Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA50

Stock Name Company Close EMA50 Variance(%)
ACOR Acorda Therapeutics 0.661 8.366 -7.705 (92%)
MOTS Motus Gi Holdings Inc 0.076 0.644 -0.568 (88%)
CASA Casa Systems Inc 0.035 0.233 -0.198 (85%)
MRNS Marinus Pharma CS 1.38 7.552 -6.172 (82%)
FSR Fisker Inc 0.09 0.46 -0.37 (80%)
MGAM Mobile Global Esports Inc 0.038 0.189 -0.151 (80%)
ASTI Ascent Solar Technologies 0.098 0.402 -0.304 (76%)
VIEW View Inc 0.33 1.075 -0.745 (69%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.38 1.225 -0.845 (69%)
APVO Aptevo Therapeutics Inc 0.727 2.244 -1.517 (68%)
BNED Barnes & Noble Education Inc C 0.233 0.694 -0.461 (66%)
MBIO Mustang Bio Inc 0.342 0.962 -0.62 (64%)
PACB Pacific Biosciences 1.55 4.207 -2.657 (63%)
NCL Northann Corp 0.495 1.33 -0.835 (63%)
LPSN Liveperson Inc 0.509 1.357 -0.848 (62%)
RVSN Rail Vision Ltd 1.04 2.714 -1.674 (62%)
IGM North American Tech Ishares ETF 80.02 203.084 -123.064 (61%)
ASCA A Spac I Acquisition Corp Cl A 3.01 7.621 -4.611 (60%)
AMPE Ampio Pharmaceuticals 0.496 1.226 -0.73 (60%)
GMM Global Mofy Metaverse Limited 0.889 2.195 -1.306 (60%)
CMTL Comtech Telecom Company 1.85 4.422 -2.572 (58%)
IGV North American Tech-Software Ishares ETF 78.53 183.81 -105.28 (57%)
ANTX An2 Therapeutics Inc 2.47 5.628 -3.158 (56%)
IYH US Healthcare Ishares ETF 58.16 131.16 -73.00 (56%)
GGE Green Giant Inc 0.036 0.081 -0.045 (56%)
IHF US Healthcare Providers Ishares ETF 52.21 116.031 -63.821 (55%)
EIGR Eiger Biopharma 1.725 3.678 -1.953 (53%)
BIOL Biolase Inc 0.139 0.295 -0.156 (53%)
EYEN Eyenovia Inc 0.571 1.184 -0.613 (52%)
PIXY Shiftpixy Inc 1.71 3.461 -1.751 (51%)
TWOU 2U Inc 0.248 0.499 -0.251 (50%)
IYT Transportation Average Ishares ETF 65.86 128.417 -62.557 (49%)
TPL Texas Pacific Land Trust 582.60 1,115.225 -532.625 (48%)
AGRX Agile Therapeutics Inc 0.38 0.727 -0.347 (48%)
SQNS Sequans Communications S A ADR 0.555 1.036 -0.481 (46%)
IJH S&P Midcap 400 Ishares Core ETF 56.58 103.55 -46.97 (45%)
PERI Perion Network Ltd 10.98 20.061 -9.081 (45%)
SPEC Spectaire Holdings Inc 0.60 1.093 -0.493 (45%)
FRPH Frp Holdings Inc 30.36 54.545 -24.185 (44%)
CCG Cheche Group Inc Cl A 2.26 4.018 -1.758 (44%)
CSPI C S P Inc 14.25 25.222 -10.972 (44%)
MTEM Molecular Templates Inc 1.47 2.596 -1.126 (43%)
TNXP Tonix Pharm Holdings 0.16 0.282 -0.122 (43%)
CASI Casi Pharmaceuticals Inc 2.25 3.865 -1.615 (42%)
EVA Enviva Partners LP 0.355 0.606 -0.251 (41%)
SOXX Semiconductor Ishares ETF 198.39 335.416 -137.026 (41%)
OGEN Oragenics Inc 1.13 1.906 -0.776 (41%)
NOVA Sunnova Energy International 3.80 6.355 -2.555 (40%)
PRST Presto Automation Inc 0.168 0.28 -0.112 (40%)
IHE US Pharmaceuticals Ishares ETF 63.02 104.747 -41.727 (40%)
NBY Novabay Pharmaceuticals 0.082 0.136 -0.054 (40%)
COO Cooper Companies 90.42 149.664 -59.244 (40%)
NDLS Noodles & Company 1.19 1.959 -0.769 (39%)
PLCE Children's Place Inc 8.25 13.542 -5.292 (39%)
APPS Digital Turbine 1.85 3.015 -1.165 (39%)
IRBT Irobot Corp 7.24 11.781 -4.541 (39%)
ABAT American Battery Technology Co. 1.34 2.173 -0.833 (38%)
IPDN Professional Diversity Network Inc 1.17 1.894 -0.724 (38%)
LUNA Luna Innovations Incorporated 2.77 4.427 -1.657 (37%)
AKTX Akari Therapeutics ADR 1.166 1.86 -0.694 (37%)
AGMH Agm Group Holdings Inc Cl A 1.05 1.673 -0.623 (37%)
IYK US Consumer Goods Ishares ETF 65.81 104.403 -38.593 (37%)
IYG US Financial Services Ishares ETF 63.419 99.72 -36.301 (36%)
DARE Dare Bioscience Inc 0.28 0.44 -0.16 (36%)
COMM Commscope Holding Company 0.923 1.446 -0.523 (36%)
OPTN Optinose Inc 0.894 1.397 -0.503 (36%)
ODFL Old Dominion Freight Line Inc 211.82 330.553 -118.733 (36%)
BLRX Biolinerx Ltd ADR 0.657 1.024 -0.367 (36%)
CYN Cyngn Inc 0.108 0.168 -0.06 (36%)
MCRB Seres Therapeutics Inc 0.56 0.868 -0.308 (35%)
TSE Trinseo S.A. 2.76 4.267 -1.507 (35%)
WKHS Workhorse Grp 0.161 0.247 -0.086 (35%)
FGEN Fibrogen Inc CS 1.15 1.758 -0.608 (35%)
NERV Minerva Neuroscie 2.48 3.79 -1.31 (35%)
PRTS U.S. Auto Parts Netw 1.28 1.947 -0.667 (34%)
DDC Ddc Enterprise Limited Cl A 1.26 1.899 -0.639 (34%)
KOPN Kopin Cp 1.22 1.83 -0.61 (33%)
MSS Maison Solutions Inc Cl A 1.21 1.814 -0.604 (33%)
OPTT Ocean Power Tech Inc 0.179 0.268 -0.089 (33%)
OCUL Ocular Therapeut 5.22 7.77 -2.55 (33%)
AXDX Accelerate Diagnosti 0.859 1.274 -0.415 (33%)
REE Ree Automotive Ltd Cl A 3.57 5.219 -1.649 (32%)
TTEC Teletech Hlds 8.34 12.178 -3.838 (32%)
FGI Fgi Industries Ltd 1.00 1.449 -0.449 (31%)
NYCB New York Community Bancorp 2.95 4.268 -1.318 (31%)
STEM Stem Inc 1.55 2.226 -0.676 (30%)
DAVA Endava Plc ADR 29.92 42.961 -13.041 (30%)
BOXL Boxlight Corp Cl A 0.519 0.745 -0.226 (30%)
TUP Tupperware Corp 0.926 1.329 -0.403 (30%)
HLTH Cue Health Inc 0.145 0.208 -0.063 (30%)
TBIO Telesis Bio Inc 0.309 0.442 -0.133 (30%)
UONEK Urban One Inc 1.66 2.373 -0.713 (30%)
SAGE Sage Therapeutic Com 13.33 18.974 -5.644 (30%)
APDN Applied Dna Scns 0.343 0.486 -0.143 (29%)
PRE Prenetics Global Limited Class A Ordinary Share 2.90 4.104 -1.204 (29%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.629 -0.184 (29%)
AEHR Aehr Test Systems 10.36 14.642 -4.282 (29%)
SAVE Spirit Airlines Inc 4.04 5.705 -1.665 (29%)
LINK Interlink Electronics Inc 6.60 9.304 -2.704 (29%)
QTRX Quanterix Corp 15.83 22.303 -6.473 (29%)
FWRD Foward Air Corp 23.78 33.478 -9.698 (29%)
VXRT Vaxart Inc 0.756 1.064 -0.308 (29%)
UPLD Upland Software Inc 2.16 3.024 -0.864 (29%)
RGS Regis Corp 5.413 7.576 -2.163 (29%)
GRI Gri Bio Inc 0.528 0.737 -0.209 (28%)
WMT Walmart Inc 59.53 83.055 -23.525 (28%)
TCS The Container Store Group Inc 0.864 1.205 -0.341 (28%)
GRPN Groupon Cl A 9.51 13.243 -3.733 (28%)
RVNC Revance Therapeutics 3.78 5.253 -1.473 (28%)
DLA Delta Apparel 2.69 3.737 -1.047 (28%)
MPAA Motorcar Parts Amer 5.51 7.655 -2.145 (28%)
TRVN Trevena Inc 0.352 0.489 -0.137 (28%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.51 7.649 -2.139 (28%)
ASPS Altisource Portfolio 1.65 2.285 -0.635 (28%)
RCON Recon Technology Ltd 0.11 0.152 -0.042 (28%)
ROMA Roma Green Finance Limited 0.74 1.021 -0.281 (28%)
EVOK Evoke Pharma 0.469 0.646 -0.177 (27%)
ADPT Adaptive Biotechnologies Corp 2.40 3.30 -0.90 (27%)
ANY Sphere 3D Corp 1.09 1.497 -0.407 (27%)
IPW Ipower Inc 0.40 0.548 -0.148 (27%)
SLE Super League Enterprise Inc 1.39 1.899 -0.509 (27%)
CYCCP Cyclacel Pharmaceuti 13.00 17.757 -4.757 (27%)
GLYC Glycomimetics Inc 1.925 2.627 -0.702 (27%)
MVIS Microvision 1.40 1.91 -0.51 (27%)
MYND Mynd.Ai Inc ADR 3.22 4.392 -1.172 (27%)
EDIT Editas Medicine 5.49 7.477 -1.987 (27%)
SURG Surgepays 3.70 5.023 -1.323 (26%)
GNPX Genprex Inc 2.13 2.891 -0.761 (26%)
AAMC Altisource Asset Management Corp Com 3.01 4.083 -1.073 (26%)
NIO Nio Inc ADR 3.80 5.154 -1.354 (26%)
INVE Identiv Inc 5.07 6.875 -1.805 (26%)
HAIN Hain Celestial Group 6.00 8.106 -2.106 (26%)
FANH Fanhua Inc ADR 3.50 4.727 -1.227 (26%)
SPWR Sunpower Corp 2.21 2.984 -0.774 (26%)
MBOT Microbot Medical Inc 0.865 1.165 -0.30 (26%)
DRIO Dario Health Corp 1.16 1.556 -0.396 (25%)
SENS Senseonics Holdings 0.399 0.535 -0.136 (25%)
SNGX Soligenix Inc 0.431 0.577 -0.146 (25%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.73 6.33 -1.60 (25%)
AXTI Axt Inc 2.77 3.706 -0.936 (25%)
WOOF Petco Health and Wellness Company Cl A 1.66 2.221 -0.561 (25%)
GPRO Gopro Inc Cl A 1.70 2.273 -0.573 (25%)
PLUG Plug Power Inc 2.57 3.432 -0.862 (25%)
STRM Streamline Health So 0.331 0.442 -0.111 (25%)
BLUE Bluebird Bio 1.02 1.361 -0.341 (25%)
WHLR Wheeler Real Estate 0.147 0.196 -0.049 (25%)
AVXL Anavex Lf SC 3.78 5.034 -1.254 (25%)
FNWB First Nw Banc 10.60 14.104 -3.504 (25%)
CLRO Clearone Inc 0.959 1.275 -0.316 (25%)
BFLY Butterfly Network Inc 0.765 1.016 -0.251 (25%)
PXLW Pixelworks Inc 1.68 2.231 -0.551 (25%)
APTO Aptose Bioscns 1.231 1.633 -0.402 (25%)
MMV Multimetaverse Holdings Ltd 0.674 0.894 -0.22 (25%)
LL LL Flooring Hldgs Inc 1.52 2.012 -0.492 (24%)
VNRX Volitionrx Ltd 0.616 0.815 -0.199 (24%)
POLA Polar Power Inc 0.344 0.455 -0.111 (24%)
CSIQ Canadian Solar Inc 14.41 19.056 -4.646 (24%)
CMP Compass Minerals Intl Inc 13.46 17.79 -4.33 (24%)
SOXL Semiconductor Bull 3X Direxion 30.79 40.682 -9.892 (24%)
HNRG Hallador Energy Company 4.82 6.363 -1.543 (24%)
UNFI United Nat Foods 9.27 12.199 -2.929 (24%)
CKPT Checkpoint Therapeutics Inc 1.46 1.92 -0.46 (24%)
OPRX Optimizerx Corp 9.32 12.245 -2.925 (24%)
WATT Energous Corp 1.37 1.797 -0.427 (24%)
BW Babcock & Wilcox Enterprises 0.928 1.217 -0.289 (24%)
AZUL Azul S.A. ADR 5.78 7.57 -1.79 (24%)
MEI Methode Electronics 11.63 15.199 -3.569 (23%)
RETO Reto Eco-Solutions Inc 0.88 1.149 -0.269 (23%)
EHTH Ehealth Inc 4.49 5.856 -1.366 (23%)
LRE Lead Real Estate CO ADR 3.26 4.252 -0.992 (23%)
CFFI C&F Financial Corp 36.97 48.08 -11.11 (23%)
LODE Comstock Inc 0.29 0.377 -0.087 (23%)
SGH Smart Global Holdings Inc 16.92 21.985 -5.065 (23%)
SGMO Sangamo Therapeutics 0.512 0.665 -0.153 (23%)
BGFV Big 5 Sporting 3.09 4.008 -0.918 (23%)
LAC Lithium Americas Corp 4.73 6.135 -1.405 (23%)
FCEL Fuelcell Energy Inc 0.884 1.146 -0.262 (23%)
PPSI Pioneer Pwr Sol 3.76 4.874 -1.114 (23%)
FATE Fate Therapeutics 4.79 6.206 -1.416 (23%)
OPEN Opendoor Technologies Inc 2.17 2.802 -0.632 (23%)
ZSL Ultrashort Silver -2X ETF 12.50 16.142 -3.642 (23%)
ACIU AC Immune S.A. 2.36 3.045 -0.685 (22%)
ATRC Atricure Inc 23.20 29.866 -6.666 (22%)
FUV Arcimoto Inc 0.402 0.517 -0.115 (22%)
SMLR Semler Scientific 25.73 33.066 -7.336 (22%)
SYT Syla Technologies Co. Ltd American Depositary S 2.65 3.405 -0.755 (22%)
EPIX Essa Pharma 6.32 8.112 -1.792 (22%)
IPWR Ideal Power Inc 6.95 8.897 -1.947 (22%)
NEOG Neogen Cp 11.61 14.859 -3.249 (22%)
PRFT Perficient Inc 44.80 57.332 -12.532 (22%)
SIRI Sirius XM Holdings 3.09 3.952 -0.862 (22%)
KIRK Kirkland's Inc 1.915 2.448 -0.533 (22%)
ZLAB Zai Lab Ltd ADR 14.07 17.981 -3.911 (22%)
CRVS Corvus Pharma Com 1.40 1.788 -0.388 (22%)
MTNB Matinas Biopharma Hl 0.188 0.24 -0.052 (22%)
XELB XCEL Brands 0.70 0.893 -0.193 (22%)
SYRS Syros Pharmaceuticals 4.54 5.79 -1.25 (22%)
HTZ Hertz Global Holdings Inc 5.97 7.602 -1.632 (21%)
PLL Piedmont Lithium Inc ADR 11.61 14.776 -3.166 (21%)
CUE Cue Biopharma Inc 1.56 1.985 -0.425 (21%)
DMRC Digimarc Corp 22.59 28.712 -6.122 (21%)
BEAM Beam Therapeutics Inc 23.90 30.371 -6.471 (21%)
ADAP Adaptimmune Ther ADR 0.977 1.241 -0.264 (21%)
ALT Altimmune Inc 6.91 8.771 -1.861 (21%)
SAI Sai.Tech Global Corp 0.795 1.009 -0.214 (21%)
AI C3.Ai Inc Cl A 20.72 26.267 -5.547 (21%)
BMRA Biomerica Inc 0.73 0.924 -0.194 (21%)
WOLF Wolfspeed Inc 22.18 28.067 -5.887 (21%)
BHVN Biohaven Ltd 38.99 49.316 -10.326 (21%)
XERS Xeris Pharmaceuticals Inc 1.74 2.199 -0.459 (21%)
FOXF Fox Factory Cp 40.49 51.128 -10.638 (21%)
CVM Cel-Sci Corp 1.56 1.968 -0.408 (21%)
LTRX Lantronix Inc 3.08 3.876 -0.796 (21%)
LXRX Lexicon Pharmaceutcl 1.65 2.074 -0.424 (20%)
ALLK Allakos Inc 1.07 1.344 -0.274 (20%)
XELA Exela Technologies Inc 1.98 2.484 -0.504 (20%)
ARCT Arcturus Therapeutics Ltd 25.98 32.589 -6.609 (20%)
DXF Dunxin Financial Holdings Ltd ADR 0.252 0.316 -0.064 (20%)
RDFN Redfin Corp 5.20 6.516 -1.316 (20%)
YI 111 Inc ADR 1.02 1.278 -0.258 (20%)
EVGN Evogene Ltd Ord 0.612 0.765 -0.153 (20%)
MRSN Mersana Therapeutics Inc 3.25 4.062 -0.812 (20%)
MEIP Mei Pharma Inc 3.25 4.06 -0.81 (20%)
TTOO T2 Biosystems CS 2.96 3.697 -0.737 (20%)
TELL Tellurian Inc 0.495 0.618 -0.123 (20%)
SFIX Stitch Fix Inc 2.14 2.671 -0.531 (20%)
SEDG Solaredge Tech 55.80 69.619 -13.819 (20%)
IART Integra Lifesciences 28.68 35.775 -7.095 (20%)
VJET Voxeljet Ag ADR 0.64 0.798 -0.158 (20%)
HLIT Harmonic Inc 9.68 12.065 -2.385 (20%)
AMC AMC Entertainment Holdings 3.16 3.938 -0.778 (20%)
QDEL Quidelortho Corp 39.12 48.75 -9.63 (20%)
RDHL Redhill Biophrma ADR 0.452 0.563 -0.111 (20%)
CARA Cara Therapeutics 0.661 0.823 -0.162 (20%)
WINT Windtree Therapeutics Inc 0.342 0.425 -0.083 (20%)
ARWR Arrowhead Pharma 22.33 27.745 -5.415 (20%)
EYPT Eyepoint Pharmaceuticals Inc 17.65 21.929 -4.279 (20%)
ASRT Assertio Therapeutics Inc 0.773 0.96 -0.187 (19%)
PRTA Prothena Corp 21.16 26.263 -5.103 (19%)
OOMA Ooma Inc 7.06 8.76 -1.70 (19%)
SPI Spi Energy Company Ltd 0.483 0.599 -0.116 (19%)
WYY Widepoint Corp 1.96 2.43 -0.47 (19%)
SLI Standard Lithium Ltd 1.05 1.301 -0.251 (19%)
ASNS Actelis Networks Inc 0.804 0.996 -0.192 (19%)
QRTEB Qurate Retail Inc Series B 3.88 4.807 -0.927 (19%)
RIOT Riot Platforms Inc 9.13 11.305 -2.175 (19%)
TACT Transact Tech Inc 4.65 5.757 -1.107 (19%)
PL Planet Labs Pbc 1.75 2.166 -0.416 (19%)
SSTI Soundthinking Inc 13.33 16.487 -3.157 (19%)
AMBA Ambarella Inc 40.99 50.694 -9.704 (19%)
CHNR China Natural Res 1.00 1.236 -0.236 (19%)
GME Gamestop Corp 10.42 12.878 -2.458 (19%)
MED Medifast Inc 32.44 40.096 -7.656 (19%)
QUIK Quicklogic Corp 11.54 14.259 -2.719 (19%)
PIRS Pieris Pharma 0.145 0.179 -0.034 (19%)
PETS Petmed Express Inc 4.11 5.072 -0.962 (19%)
AKTS Akoustis Technologies Inc 0.487 0.601 -0.114 (19%)
VUZI Vuzix Corp 1.21 1.493 -0.283 (19%)
GGR Gogoro Inc 1.41 1.738 -0.328 (19%)
REPL Replimune Group Inc 6.45 7.946 -1.496 (19%)
DDD 3D Systems Corp 3.55 4.373 -0.823 (19%)
AAME Atlantic Amer Cp 1.96 2.411 -0.451 (19%)
INOD Innodata Inc 5.80 7.129 -1.329 (19%)
ZDGE Zedge Inc Cl B 2.31 2.839 -0.529 (19%)
CEI Camber Energy Inc 0.166 0.204 -0.038 (19%)
AUTL Autolus Therapeutics Plc ADR 4.52 5.543 -1.023 (18%)
EGHT 8X8 Inc 2.18 2.673 -0.493 (18%)
SSP E.W. Scripps Company 3.59 4.401 -0.811 (18%)
SES Ses Ai Corp 1.27 1.557 -0.287 (18%)
AXGN Axogen Inc 6.50 7.966 -1.466 (18%)
CNXC Concentrix Corp 55.19 67.614 -12.424 (18%)
CAR Avis Budget Group 101.65 124.385 -22.735 (18%)
CRSP Crispr Therapeutics Ag 55.05 67.326 -12.276 (18%)
NTLA Intellia Thera CS 21.57 26.361 -4.791 (18%)
ATLC Atlanticus Holdings Cp 24.34 29.711 -5.371 (18%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.145 0.177 -0.032 (18%)
RGNX Regenxbio Inc 15.69 19.146 -3.456 (18%)
TSLA Tesla Inc 147.05 179.324 -32.274 (18%)
SMCI Super Micro Computer 713.65 870.155 -156.505 (18%)
ATUS Altice USA Inc Cl A 1.97 2.402 -0.432 (18%)
DOMO Domo Inc Cl B 7.70 9.386 -1.686 (18%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.512 0.624 -0.112 (18%)
RMBL Rumbleon Inc 5.15 6.275 -1.125 (18%)
XTNT Xtant Medical Holdings Inc 0.83 1.011 -0.181 (18%)
CTSO Cytosorbents Cor 0.802 0.976 -0.174 (18%)
ATXI Avenue Therapeutics Inc 0.13 0.158 -0.028 (18%)
DZSI Dasan Zhone Solutions Inc 1.13 1.372 -0.242 (18%)
ITP IT Tech Packaging Inc 0.222 0.269 -0.047 (17%)
SNCR Synchronoss Technologies Inc 6.31 7.643 -1.333 (17%)
MBUU Malibu Boats Inc 34.48 41.712 -7.232 (17%)
FORD Forward Inds Inc 0.501 0.606 -0.105 (17%)
BLNK Blink Charging Company 2.29 2.77 -0.48 (17%)
RCMT R C M Tech Inc 19.08 23.073 -3.993 (17%)
ACAD Acadia Pharmaceutica 16.82 20.324 -3.504 (17%)
ALTI Alti Global Inc 4.64 5.599 -0.959 (17%)
CLNE Clean Energy Fuels 2.22 2.679 -0.459 (17%)
DLHC Dlh Holdings Corp 11.27 13.585 -2.315 (17%)
CETX Cemtrex Inc 3.124 3.765 -0.641 (17%)
APLS Apellis Pharmaceuticals Inc 47.53 57.272 -9.742 (17%)
OSUR Orasure Tech Inc 5.28 6.36 -1.08 (17%)
ARRY Array Technologies Inc 11.27 13.573 -2.303 (17%)
IRWD Ironwood Pharmaceuti 7.92 9.536 -1.616 (17%)
HOFT Hooker Furnishings Corp 18.32 22.053 -3.733 (17%)
TDOC Teladoc Health Inc 12.98 15.605 -2.625 (17%)
MLCO Melco Resorts & Entertainment ADR 6.15 7.389 -1.239 (17%)
VNET Vnet Group Inc 1.49 1.79 -0.30 (17%)
NVRO Nevro Corp 12.07 14.491 -2.421 (17%)
MX Magnachip Semiconductor Corp 4.78 5.738 -0.958 (17%)
TMQ Trilogy Metals Inc 0.395 0.474 -0.079 (17%)
SYNA Synaptics Inc 81.04 97.181 -16.141 (17%)
ON On Semiconductor 60.71 72.786 -12.076 (17%)
PLD Prologis Inc 103.49 124.043 -20.553 (17%)
SOL Emeren Group Ltd ADR 1.70 2.037 -0.337 (17%)
ORGS Orgenesis Inc 0.501 0.60 -0.099 (16%)
ARL American Realty Investors 14.80 17.717 -2.917 (16%)
AQB Aquabounty Technologies Inc 1.72 2.059 -0.339 (16%)
SGRY Surgery Partners CS 23.83 28.521 -4.691 (16%)
INTC Intel Corp 34.20 40.926 -6.726 (16%)
UXIN Uxin Ltd ADR 1.66 1.983 -0.323 (16%)
TXMD Therapeuticsmd Inc 1.86 2.221 -0.361 (16%)
BGNE Beigene Ltd ADR 129.52 154.63 -25.11 (16%)
LKCO Luokung Technology Corp 0.526 0.628 -0.102 (16%)
VOXX Voxx Intl Corp 6.89 8.22 -1.33 (16%)
ANGI Angi Inc 2.02 2.41 -0.39 (16%)
EGRX Eagle Pharmaceuticals 4.61 5.50 -0.89 (16%)
RIGL Rigel Pharmaceuticals 1.08 1.286 -0.206 (16%)
MIND Mitcham Industries Inc 4.19 4.986 -0.796 (16%)
CMLS Cumulus Media Inc Cl A 2.99 3.557 -0.567 (16%)
RUN Sunrun Inc 10.25 12.188 -1.938 (16%)
DNLI Denali Therapeutics Inc 16.00 19.018 -3.018 (16%)
ORMP Oramed Pharma 2.27 2.696 -0.426 (16%)
ROKU Roku Inc 56.90 67.552 -10.652 (16%)
CTRN Citi Trends Inc 22.28 26.447 -4.167 (16%)
SLDB Solid Biosciences Inc 8.70 10.326 -1.626 (16%)
INMD Inmode Ltd 17.41 20.663 -3.253 (16%)
YTEN Yield10 Bioscience Inc 0.255 0.302 -0.047 (16%)
ESPR Esperion Theraptc 1.95 2.309 -0.359 (16%)
SHEN Shenandoah Telecom 14.69 17.392 -2.702 (16%)
NVCR Novocure Ltd Ord Sh 12.09 14.313 -2.223 (16%)
FIVE Five Below Inc 150.29 177.894 -27.604 (16%)
PTSI P A M Transport Sv 13.96 16.523 -2.563 (16%)
ACLS Axcelis Tech Inc 94.79 112.155 -17.365 (15%)
GGB Gerdau S.A. ADR 3.66 4.33 -0.67 (15%)
USD Ultra Semiconductors 2X ETF 73.32 86.739 -13.419 (15%)
GSHD Goosehead Insurance Inc Cl A 57.81 68.383 -10.573 (15%)
VCNX Vaccinex Inc 4.86 5.749 -0.889 (15%)
ADTN Adtran Holdings Inc 4.69 5.547 -0.857 (15%)
JKS Jinkosolar Holding Company ADR 21.56 25.49 -3.93 (15%)
HIVE Hive Digital Technologies Ltd 2.71 3.204 -0.494 (15%)
CGEN Compugen Ltd 1.90 2.246 -0.346 (15%)
FONR Fonar Corp 16.81 19.857 -3.047 (15%)
PBW Wilderhill Clean Energy Invesco ETF 19.21 22.687 -3.477 (15%)
PLSE Pulse Biosciences CS 7.19 8.482 -1.292 (15%)
SMRT Smartrent Inc 2.29 2.70 -0.41 (15%)
PTN Palatin Technologies 1.84 2.169 -0.329 (15%)
ULTA Ulta Beauty Inc 413.50 487.387 -73.887 (15%)
FL Footlocker Inc 21.71 25.59 -3.88 (15%)
TIGR Up Fintech Holding Ltd ADR 3.15 3.712 -0.562 (15%)
AUDC Audiocodes Ltd 10.42 12.278 -1.858 (15%)
CTMX Cytomx Thera 1.67 1.966 -0.296 (15%)
Z Zillow Group Cl C 41.82 49.195 -7.375 (15%)
RSLS Reshape Lifesciences Inc 0.165 0.194 -0.029 (15%)
S Sentinelone Inc Cl A 20.05 23.56 -3.51 (15%)
PATH Uipath Inc Cl A 18.75 22.015 -3.265 (15%)
MDXG Mimedx Group Inc 6.29 7.385 -1.095 (15%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.66 23.073 -3.413 (15%)
GLL Ultrashort Gold -2X ETF 20.31 23.836 -3.526 (15%)
CEVA Ceva Inc 18.66 21.893 -3.233 (15%)
HHH Howard Hughes Holdings Inc 60.19 70.611 -10.421 (15%)
CYCC Cyclacel Pharmaceuti 1.78 2.088 -0.308 (15%)
AMRC Ameresco Inc 18.80 22.05 -3.25 (15%)
MLSS Milestone Scientific 0.551 0.646 -0.095 (15%)
LW Lamb Weston Holdings Inc 81.00 94.959 -13.959 (15%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.17 7.231 -1.061 (15%)
ACRE Ares Commercial Real Estate Cor 6.56 7.687 -1.127 (15%)
PW Power REIT 0.51 0.597 -0.087 (15%)
FOSL Fossil Group 0.85 0.995 -0.145 (15%)
HUBG Hub Group Inc A 39.80 46.573 -6.773 (15%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.25 3.803 -0.553 (15%)
ZG Zillow Grp Inc Cl A 41.04 48.01 -6.97 (15%)
FF Futurefuel Corp 5.63 6.581 -0.951 (14%)
RRGB Red Robin Gourmet Burgers Inc 6.40 7.48 -1.08 (14%)
ZTS Zoetis Inc Cl A 146.50 171.217 -24.717 (14%)
ZS Zscaler Inc 169.21 197.762 -28.552 (14%)
ASUR Asure Software 6.99 8.166 -1.176 (14%)
HBIO Harvard Bioscience 3.70 4.321 -0.621 (14%)
RMAX Re/Max Holdings Inc 7.25 8.465 -1.215 (14%)
LIND Lindblad Expd Holdings 7.22 8.43 -1.21 (14%)
UONE Urban One Inc 2.36 2.755 -0.395 (14%)
NVAX Novavax Inc 3.97 4.634 -0.664 (14%)
TLYS Tilly's Inc 5.75 6.711 -0.961 (14%)
ARAY Accuray Inc 2.14 2.497 -0.357 (14%)
AMD Adv Micro Devices 146.64 171.081 -24.441 (14%)
MARA Marathon Digital Hldgs Inc 16.50 19.252 -2.752 (14%)
CLRB Cellectar Biosc 3.03 3.535 -0.505 (14%)
CATO Cato Corp 5.04 5.879 -0.839 (14%)
ARDX Ardelyx Inc 6.48 7.555 -1.075 (14%)
AMPL Amplitude Inc Cl A 9.46 11.028 -1.568 (14%)
PLX Protalix Biotherapeutics 1.15 1.34 -0.19 (14%)
LTBR Lightbridge Corp 2.50 2.912 -0.412 (14%)
SJT San Juan Basin Royalty Trust 4.55 5.30 -0.75 (14%)
OMER Omeros Corp 3.05 3.551 -0.501 (14%)
AJX Great Ajax Corp 3.47 4.04 -0.57 (14%)
AAOI Applied Optoelect 12.12 14.104 -1.984 (14%)
RCUS Arcus Biosciences Inc 14.59 16.975 -2.385 (14%)
SNOW Snowflake Inc Cl A 145.45 169.174 -23.724 (14%)
OCX Oncocyte Corp 2.50 2.907 -0.407 (14%)
FN Fabrinet 162.32 188.713 -26.393 (14%)
TRUP Trupanion Inc 22.45 26.102 -3.652 (14%)
GLT Glatfelter 1.55 1.801 -0.251 (14%)
EVC Entravision Communications Corp 2.10 2.44 -0.34 (14%)
BYSI Beyondspring Inc 1.91 2.218 -0.308 (14%)
GRNQ Greenpro Capital Corp 1.16 1.347 -0.187 (14%)
ACET Adicet Bio Inc 1.95 2.264 -0.314 (14%)
PVBC Provident Bancorp CS 7.79 9.043 -1.253 (14%)
FSP Franklin Street Properties 1.88 2.182 -0.302 (14%)
LBRDK Liberty Broadband Corp Sr C 49.88 57.89 -8.01 (14%)
RDCM Radcom Ltd 8.63 10.012 -1.382 (14%)
CDZI Cadiz Inc 2.25 2.61 -0.36 (14%)
DRRX Durect Corp 0.871 1.01 -0.139 (14%)
TQQQ Ultrapro QQQ 3X ETF 49.48 57.363 -7.883 (14%)
TANH Tantech Holdings 0.685 0.794 -0.109 (14%)
MDGS Medigus Ltd ADR 2.36 2.734 -0.374 (14%)
LGIH LGI Homes Inc 93.38 108.167 -14.787 (14%)
SACH Sachem Capital Corp 3.19 3.695 -0.505 (14%)
BIG Big Lots 3.70 4.285 -0.585 (14%)
NSPR Inspiremd Inc 2.09 2.42 -0.33 (14%)
LULU Lululemon Athletica 352.47 407.949 -55.479 (14%)
BGI Birks Group Inc 2.849 3.297 -0.448 (14%)
CDTX Cidara Thera 0.681 0.788 -0.107 (14%)
AQMS Aqua Metals Inc 0.49 0.567 -0.077 (14%)
BPT BP Prudhoe Bay Royalty Trust 2.24 2.591 -0.351 (14%)
SOHO Sotherly Hotels 1.18 1.365 -0.185 (14%)
REXR Rexford Industrial Realty Inc 42.74 49.412 -6.672 (14%)
GEVO Gevo Inc 0.663 0.766 -0.103 (13%)
EFX Equifax Inc 216.20 249.789 -33.589 (13%)
DBVT Dbv Technologies ADR 0.682 0.788 -0.106 (13%)
BCRX Biocryst Pharma Inc 4.43 5.116 -0.686 (13%)
LBRDA Liberty Broadband Corp Sr A 50.10 57.827 -7.727 (13%)
CMRX Chimerix Inc 0.884 1.02 -0.136 (13%)
QURE Uniqure N.V. 4.67 5.387 -0.717 (13%)
XNCR Xencor Inc 18.38 21.196 -2.816 (13%)
BIO Bio-Rad Laboratories 279.73 322.56 -42.83 (13%)
JBHT J B Hunt Transport 167.30 192.833 -25.533 (13%)
AMCX AMC Networks Cl A 10.92 12.586 -1.666 (13%)
BLDP Ballard Power Sys 2.63 3.031 -0.401 (13%)
AUPH Aurinia Pharm Ord 4.99 5.748 -0.758 (13%)
VSAT Viasat Inc 15.83 18.227 -2.397 (13%)
GLPG Galapagos NV ADR 29.08 33.479 -4.399 (13%)
RGEN Repligen Cp 157.14 180.894 -23.754 (13%)
TENX Tenax Therapeutics 3.63 4.178 -0.548 (13%)
VYGR Voyager Therapeut 7.50 8.627 -1.127 (13%)
INUV Inuvo Inc 0.32 0.368 -0.048 (13%)
DERM Journey Medical Corp 3.48 4.002 -0.522 (13%)
AOSL Alpha and Omega Semi 19.55 22.466 -2.916 (13%)
CALX Calix Inc 29.28 33.639 -4.359 (13%)
ISDR Issuer Direct Corp 11.533 13.248 -1.715 (13%)
GLOB Globant S.A. 179.29 205.96 -26.67 (13%)
RPD Rapid7 Inc 44.31 50.897 -6.587 (13%)
SNFCA Security Natl Finl 6.62 7.603 -0.983 (13%)
DV Doubleverify Holdings Inc 29.43 33.80 -4.37 (13%)
EKSO Ekso Bionics Holdings Inc 1.32 1.516 -0.196 (13%)
RCKT Rocket Pharmaceuticals Inc 22.80 26.183 -3.383 (13%)
LEJU Leju Holdings Ltd ADR 1.082 1.241 -0.159 (13%)
WSC Willscot Corp 38.46 44.108 -5.648 (13%)
ENZ Enzo Biochem 1.09 1.25 -0.16 (13%)
HSDT Helius Medical Technologies Inc 5.145 5.90 -0.755 (13%)
SSYS Stratasys Ltd 10.025 11.494 -1.469 (13%)
EAST Eastside Distilling Inc 0.922 1.057 -0.135 (13%)
FAMI Farmmi Inc 0.82 0.94 -0.12 (13%)
CBRL Cracker Barrel 58.70 67.289 -8.589 (13%)
NAOV Nanovibronix Inc 0.80 0.917 -0.117 (13%)
SOLO Electrameccanica Vehs Corp 0.212 0.243 -0.031 (13%)
IFRX Fireman B.V. 1.35 1.547 -0.197 (13%)
MDB Mongodb Inc Cl A 327.47 375.161 -47.691 (13%)
TLRY Tilray Brands Inc 1.73 1.982 -0.252 (13%)
JOB General Employment Enterprises 0.33 0.378 -0.048 (13%)
VFC V.F. Corp 12.83 14.694 -1.864 (13%)
BCOV Brightcove Inc 1.74 1.993 -0.253 (13%)
XRTX Xortx Therapeutics Inc 2.997 3.432 -0.435 (13%)
SPRO Spero Therapeutics Inc 1.40 1.603 -0.203 (13%)
SCPH SC Pharmaceuticals Inc 4.56 5.221 -0.661 (13%)
BYFC Broadway Fin Cp 4.88 5.587 -0.707 (13%)
MGTX Meiragtx Holdings Plc 5.09 5.827 -0.737 (13%)
PAVM Pavmed Inc 1.86 2.129 -0.269 (13%)
TBNK Territorial Bancorp 7.20 8.241 -1.041 (13%)
CDNA Caredx Inc 8.31 9.505 -1.195 (13%)
CLPR Clipper Realty Inc 4.04 4.621 -0.581 (13%)
AKBA Akebia Therapeutics 1.36 1.555 -0.195 (13%)
LSXMK Liberty Media Siriusxm Sr C 24.34 27.813 -3.473 (12%)
CWCO Cons Water Inc 24.45 27.937 -3.487 (12%)
SANW S&W Seed Company 0.421 0.481 -0.06 (12%)
RH Rh Common Stock 240.41 274.452 -34.042 (12%)
AMBI Ambipar Emergency Response Cl A 4.88 5.571 -0.691 (12%)
FPAY Flexshopper Inc 1.07 1.221 -0.151 (12%)
LASR Nlight Inc 10.87 12.40 -1.53 (12%)
VHC Virnetx Holding Corp 5.33 6.079 -0.749 (12%)
CIA Citizens Inc 2.03 2.315 -0.285 (12%)
WNEB Western New England Bancorp Inc 6.57 7.492 -0.922 (12%)
AUBN Auburn Natl Bncp 16.84 19.202 -2.362 (12%)
JACK Jack IN The Box Inc 59.64 68.007 -8.367 (12%)
TNA Smallcap Bull 3X Direxion 32.73 37.322 -4.592 (12%)
URTY Ultrapro Russell 2000 3X ETF 38.55 43.938 -5.388 (12%)
LOOP Loop Industries Inc 2.58 2.94 -0.36 (12%)
ZYME Zymeworks Inc 8.85 10.084 -1.234 (12%)
RKDA Arcadia Biosciences Inc 2.06 2.347 -0.287 (12%)
CELH Celsius Holdings Inc 68.84 78.425 -9.585 (12%)
NYC American Strategic Investment CO 5.91 6.729 -0.819 (12%)
CCM Concord Medical Services ADR 0.55 0.626 -0.076 (12%)
ISSC Innovative Solutions and Support 6.52 7.42 -0.90 (12%)
DXYN The Dixie Group 0.50 0.569 -0.069 (12%)
TCI Transcontinental Realty Investors 31.86 36.256 -4.396 (12%)
ZIP Ziprecruiter Inc Cl A 10.52 11.97 -1.45 (12%)
LSXMA Liberty Media Siriusxm Sr A 24.51 27.884 -3.374 (12%)
CVV CVD Equipment Corp 4.38 4.982 -0.602 (12%)
VSTM Verastem Inc 9.84 11.189 -1.349 (12%)
SLAB Silicon Labs Inc 115.19 130.948 -15.758 (12%)
VIAV Viavi Solutions 8.07 9.173 -1.103 (12%)
INST Instructure Holdings Inc 19.07 21.676 -2.606 (12%)
TTGT Techtarget Inc 27.17 30.854 -3.684 (12%)
CIEN Ciena Corp 43.56 49.463 -5.903 (12%)
GNOM GX Genomics & Biotechnology ETF 9.68 10.989 -1.309 (12%)
URE Ultra Real Estate 2X ETF 50.107 56.82 -6.713 (12%)
DRQ Dril-Quip 19.66 22.284 -2.624 (12%)
EBS Emergent Biosolutions 2.04 2.312 -0.272 (12%)
OGCP Empire State Realty Op LP Se 8.49 9.615 -1.125 (12%)
WB Weibo Corp ADR 7.90 8.947 -1.047 (12%)
FTFT Future Fintech Group Inc 0.86 0.974 -0.114 (12%)
STG Sunlands Online Education Group ADR 8.165 9.247 -1.082 (12%)
COHR Coherent Corp 49.26 55.781 -6.521 (12%)
JAKK Jakks Pacific Inc 22.47 25.439 -2.969 (12%)
RETL Retail Bull 3X Direxion 8.12 9.193 -1.073 (12%)
AMPH Amphastar Pharma 40.01 45.29 -5.28 (12%)
CHRS Coherus Bio 2.07 2.342 -0.272 (12%)
ADSK Autodesk Inc 216.50 244.916 -28.416 (12%)
AEMD Aethlon Medical 1.46 1.651 -0.191 (12%)
WTI W&T Offshore 2.41 2.724 -0.314 (12%)
POWI Power Integratn 62.89 71.072 -8.182 (12%)
BZH Beazer Homes USA 26.31 29.726 -3.416 (11%)
AGL Agilon Health Inc 5.46 6.168 -0.708 (11%)
IGT International Game Technology 20.20 22.817 -2.617 (11%)
LITE Lumentum Holdings 41.74 47.142 -5.402 (11%)
CNFR Conifer Holdings 0.966 1.091 -0.125 (11%)
JBL Jabil Circuit 118.75 134.112 -15.362 (11%)
VCYT Veracyte Inc 19.45 21.966 -2.516 (11%)
AMRN Amarin Corp ADR 0.859 0.97 -0.111 (11%)
AHT Ashford Hospitality Trust Inc 1.31 1.479 -0.169 (11%)
ACU Acme United Corp 38.58 43.544 -4.964 (11%)
PEN Penumbra Inc 202.72 228.806 -26.086 (11%)
CERS Cerus Corp 1.68 1.896 -0.216 (11%)
STM Stmicroelectronics N.V. ADR 38.60 43.564 -4.964 (11%)
HIMX Himax Technologies ADR 4.83 5.45 -0.62 (11%)
CHGG Chegg Inc 7.09 7.999 -0.909 (11%)
III Information Svcs Group 3.60 4.061 -0.461 (11%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.20 54.359 -6.159 (11%)
ADBE Adobe Systems Inc 465.02 524.236 -59.216 (11%)
NFBK Northfield Bncrp Del 8.51 9.594 -1.084 (11%)
STAF Staffing 360 Solutions Inc 0.291 0.328 -0.037 (11%)
PAGS Pagseguro Digital Ltd Cl A 11.48 12.936 -1.456 (11%)
BURL Burlington Stores Inc 178.57 201.161 -22.591 (11%)
CPIX Cumberland Pharmaceu 1.60 1.801 -0.201 (11%)
MELI Mercadolibre Inc 1,356.43 1,526.801 -170.371 (11%)
UAVS Ageagle Aerial Systems Inc 0.637 0.717 -0.08 (11%)
FR First Industrial Realty Trust 45.63 51.332 -5.702 (11%)
RGP Resources Connection Inc 11.27 12.678 -1.408 (11%)
RDUS Radius Recycling Inc 18.41 20.71 -2.30 (11%)
WNS Wns Ltd ADR 47.85 53.825 -5.975 (11%)
ROM Ultra Technology 2X ETF 51.50 57.928 -6.428 (11%)
KALA Kala Bio Inc 6.59 7.413 -0.823 (11%)
KMX Carmax Inc 68.34 76.819 -8.479 (11%)
EPAM Epam Systems Inc 245.96 276.456 -30.496 (11%)
CNMD C O N M E D Cp 72.64 81.639 -8.999 (11%)
MDGL Madrigal Pharmaceuticals Inc 212.04 238.289 -26.249 (11%)
WVE Wave Life Sci Ord Sh 4.87 5.472 -0.602 (11%)
TPHS Trinity Pl Hlds Inc 0.138 0.155 -0.017 (11%)
ATOM Atomera Inc 5.70 6.402 -0.702 (11%)
FOR Forestar Group Inc 31.61 35.491 -3.881 (11%)
HXL Hexcel Corp 61.71 69.28 -7.57 (11%)
PMD Psychemedics 2.57 2.885 -0.315 (11%)
ELF E.L.F. Beauty Inc 156.73 175.948 -19.218 (11%)
HFFG HF Foods Group Inc 3.27 3.671 -0.401 (11%)
TRNO Terreno Realty Corp 54.94 61.666 -6.726 (11%)
BETR Better Home & Finance Holding CO 0.433 0.486 -0.053 (11%)
SYPR Sypris Solutions 1.57 1.762 -0.192 (11%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.05 9.034 -0.984 (11%)
SSY Sunlink Health Systems 0.68 0.763 -0.083 (11%)
CGNT Cognyte Software Ltd 6.42 7.204 -0.784 (11%)
ALKS Alkermes Plc 23.85 26.75 -2.90 (11%)
LOGI Logitech Int S.A. 77.31 86.691 -9.381 (11%)
PENN Penn Entertainment Inc 16.54 18.547 -2.007 (11%)
PVH Phillips-Van Heusen Corp 106.78 119.725 -12.945 (11%)
MYGN Myriad Genetics Inc 18.50 20.739 -2.239 (11%)
BSET Bassett Furniture 13.11 14.687 -1.577 (11%)
LVS Las Vegas Sands 45.46 50.931 -5.471 (11%)
LIQT Liqtech International Inc 2.695 3.019 -0.324 (11%)
RNG Ringcentral Inc 29.36 32.878 -3.518 (11%)
IOT Samsara Inc Cl A 30.15 33.759 -3.609 (11%)
CWH Camping World Holdings Inc 22.33 25.004 -2.674 (11%)
KEN Kenon Holdings Ltd 21.12 23.648 -2.528 (11%)
TRUE Truecar Inc 2.91 3.258 -0.348 (11%)
ANAB Anaptysbio Inc 19.87 22.247 -2.377 (11%)
DIT Amcon Distributing Company 165.70 185.446 -19.746 (11%)
MPWR Monolithic Power Sys 591.52 661.918 -70.398 (11%)
SABR Sabre Corp 2.48 2.775 -0.295 (11%)
EXPI Exp Realty International 9.85 11.02 -1.17 (11%)
AMTX Aemetis Inc 3.79 4.24 -0.45 (11%)
EOLS Evolus Inc 11.53 12.898 -1.368 (11%)
HTLD Heartland Express 10.49 11.734 -1.244 (11%)
EXTR Extreme Networks 10.97 12.268 -1.298 (11%)
CABO Cable One Inc 395.61 442.422 -46.812 (11%)
ADNT Adient Plc 28.83 32.234 -3.404 (11%)
DLPN Dolphin Entertainment Inc 1.19 1.33 -0.14 (11%)
KZR Kezar Life Sciences Inc 0.79 0.883 -0.093 (11%)
LITB Lightinthebox Holding Ltd ADR 0.75 0.838 -0.088 (10%)
BA Boeing Company 169.82 189.715 -19.895 (10%)
QCLN Nasdaq Green Energy Index ETF 30.48 34.05 -3.57 (10%)
HDSN Hudson Tech Inc 10.53 11.761 -1.231 (10%)
ALIM Alimera Sciences Inc 3.34 3.73 -0.39 (10%)
ALGT Allegiant Travel Com 62.31 69.586 -7.276 (10%)
BBGI Beasley Broadcast Group 0.711 0.794 -0.083 (10%)
BE Bloom Energy Corp Cl A 9.63 10.751 -1.121 (10%)
FORR Forrester Resrch 18.75 20.925 -2.175 (10%)
VICR Vicor Cp 33.87 37.795 -3.925 (10%)
GHG Greentree Hospitality Group Ltd ADR 2.834 3.162 -0.328 (10%)
RMBS Rambus Inc 54.68 61.001 -6.321 (10%)
GDS Gds Holdings Ltd ADR 6.32 7.049 -0.729 (10%)
NEO Neogenomics Inc 13.53 15.089 -1.559 (10%)
ANET Arista Networks Inc 246.09 274.391 -28.301 (10%)
KNX Knight-Swift Transporation Inc 48.14 53.667 -5.527 (10%)
MRAM Everspin Technologies Inc 7.27 8.105 -0.835 (10%)
ALVR Allovir Inc 0.75 0.836 -0.086 (10%)
NNBR NN Inc 3.85 4.291 -0.441 (10%)
CREG Smart Power Corp 1.19 1.326 -0.136 (10%)
WWR Westwater Resources 0.446 0.497 -0.051 (10%)
LX Lexinfintech Holdings Ltd ADR 1.62 1.805 -0.185 (10%)
INSM Insmed Inc 24.32 27.088 -2.768 (10%)
GNL Global Net Lease Inc 6.75 7.518 -0.768 (10%)
EFOI Energy Focus Inc 1.40 1.559 -0.159 (10%)
EBR Centrais Electricas Brazil ADR 7.34 8.174 -0.834 (10%)
TRU Transunion 66.70 74.273 -7.573 (10%)
YTRA Yatra Online Inc 1.395 1.553 -0.158 (10%)
ERII Energy Recovery Inc 13.71 15.26 -1.55 (10%)
ILMN Illumina Inc 117.43 130.709 -13.279 (10%)
TECH Bio-Techne Cp 62.12 69.148 -7.028 (10%)
RLGT Radiant Logistics 4.93 5.487 -0.557 (10%)
KURA Kura Oncology 17.53 19.508 -1.978 (10%)
GSAT Globalstar 1.27 1.413 -0.143 (10%)
PX P10 Inc Cl A 7.49 8.332 -0.842 (10%)
FLGT Fulgent Genetics Inc 20.36 22.649 -2.289 (10%)
HELE Helen of Troy Ltd 100.00 111.209 -11.209 (10%)
BIIB Biogen Inc 194.38 216.138 -21.758 (10%)
HURC Hurco Cos Inc 19.04 21.171 -2.131 (10%)
LSCC Lattice Semicond 66.51 73.958 -7.448 (10%)
IOVA Iovance Biotherapeutics Inc 11.31 12.577 -1.267 (10%)
AMT American Tower Corp 171.30 190.392 -19.092 (10%)
VNM Vaneck Vietnam ETF 11.85 13.168 -1.318 (10%)
KRNT Kornit Digital Ord 15.48 17.202 -1.722 (10%)
AXSM Axsome Thera 67.90 75.454 -7.554 (10%)
MNTX Manitex Intl Inc 5.89 6.543 -0.653 (10%)
DXLG Destination XL Group 3.26 3.621 -0.361 (10%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.20 27.988 -2.788 (10%)
CAPR Capricor Therap 5.01 5.564 -0.554 (10%)
WAT Waters Corp 296.10 328.701 -32.601 (10%)
QUAD Quad Graphics Inc 4.63 5.137 -0.507 (10%)
FBIO Fortress Biotech Inc 1.75 1.941 -0.191 (10%)
SCYX Scynexis Inc 1.44 1.597 -0.157 (10%)
PLAB Photronics Inc 25.32 28.077 -2.757 (10%)
COHN Cohen & Company Inc 6.26 6.941 -0.681 (10%)
NNDM Nano Dimension ADR 2.39 2.649 -0.259 (10%)
CDXS Codexis Inc 2.83 3.136 -0.306 (10%)
UCC Ultra Consumer Services 2X ETF 31.575 34.988 -3.413 (10%)
PKX Posco Holdings Inc ADR 70.59 78.204 -7.614 (10%)
KLXE Klx Energy Services Holdings Inc 7.21 7.986 -0.776 (10%)
EP Empire Petroleum Corp 5.26 5.825 -0.565 (10%)
FOLD Amicus Therapeutics 10.61 11.749 -1.139 (10%)
CUK Carnival Plc ADR 12.73 14.095 -1.365 (10%)
KT Korea Telecom Corp ADR 12.20 13.507 -1.307 (10%)
URGN Urogen Pharma Ltd 13.73 15.196 -1.466 (10%)
CUTR Cutera Inc 1.95 2.158 -0.208 (10%)
SNOA Sonoma Pharmaceuticals Inc 0.15 0.166 -0.016 (10%)
CLIR Clearsign Combustion 0.91 1.007 -0.097 (10%)
MKSI Mks Instruments Inc 108.17 119.656 -11.486 (10%)
TBI Trueblue Inc 10.83 11.977 -1.147 (10%)
COLD Americold Realty Trust 22.84 25.26 -2.42 (10%)
FIVN Five9 Inc 57.09 63.135 -6.045 (10%)
PDFS Pdf Solutions Inc 29.56 32.683 -3.123 (10%)
DQ Daqo New Energy ADR 22.11 24.447 -2.337 (10%)
OLED Universal Display 149.81 165.652 -15.842 (10%)
CHTR Charter Communications Inc 265.21 293.117 -27.907 (10%)
ELTK Eltek Ltd 10.91 12.057 -1.147 (10%)
KNSA Kiniksa Pharmaceuticals Ltd 16.91 18.688 -1.778 (10%)
ECOR Electrocore Inc 5.65 6.244 -0.594 (10%)
COHU Cohu Inc 28.78 31.788 -3.008 (9%)
HOV Hovnanian Enterprises Inc 130.26 143.874 -13.614 (9%)
SLNO Soleno Therapeutics Inc 37.50 41.414 -3.914 (9%)
MATW Matthews Intl Corp 26.43 29.186 -2.756 (9%)
W Wayfair Inc 53.68 59.248 -5.568 (9%)
ACCO Acco Brands Corp 4.92 5.43 -0.51 (9%)
EVRI Everi Holdings Inc 8.83 9.744 -0.914 (9%)
MRVL Marvell Technology Inc 62.13 68.541 -6.411 (9%)
SLGL Sol-Gel Technologies Ltd 0.94 1.037 -0.097 (9%)
SID Companhia Siderurgica Nacional ADR 2.82 3.11 -0.29 (9%)
JHX James Hardie Industries Se ADR 34.24 37.755 -3.515 (9%)
KOSS Koss Cp 2.34 2.58 -0.24 (9%)
RDWR Radware Ltd 16.24 17.901 -1.661 (9%)
DLTH Duluth Holdings Cl B 4.30 4.74 -0.44 (9%)
CCL Carnival Corp 14.12 15.562 -1.442 (9%)
NOVT Novanta Inc 149.41 164.683 -15.273 (9%)
TAN Solar Invesco ETF 39.59 43.623 -4.033 (9%)
EYE National Vision Holdings Inc 18.78 20.694 -1.914 (9%)
ALB Albemarle Corp 112.15 123.535 -11.385 (9%)
CXM Sprinklr Inc Cl A 11.34 12.491 -1.151 (9%)
IFN India Fund 17.64 19.428 -1.788 (9%)
DENN Dennys Corp 8.17 8.998 -0.828 (9%)
MTN Vail Resorts 202.94 223.487 -20.547 (9%)
SRDX Surmodics Inc 26.49 29.168 -2.678 (9%)
AMKR Amkor Technology 28.50 31.378 -2.878 (9%)
CMCT Creative Media & Community Trust Corp 3.39 3.732 -0.342 (9%)
SSTK Shutterstock Inc 40.99 45.117 -4.127 (9%)
MOMO Hello Group Inc ADR 5.59 6.151 -0.561 (9%)
PCRX Pacira Pharm Inc 26.25 28.878 -2.628 (9%)
CUBA Herzfeld Caribbean 2.37 2.607 -0.237 (9%)
NWL Newell Rubbermaid Inc 6.88 7.567 -0.687 (9%)
ATRA Atara Biotherap 0.661 0.727 -0.066 (9%)
KMDA Kamada Ltd 5.05 5.554 -0.504 (9%)
MOVE Movano Inc 0.492 0.541 -0.049 (9%)
OPOF Old Point Finl Cp 14.78 16.253 -1.473 (9%)
HPP Hudson Pacific Properties 5.93 6.521 -0.591 (9%)
VIPS Vipshop Holdings Ltd ADR 15.16 16.671 -1.511 (9%)
ACHC Acadia Healthcr Company 70.16 77.124 -6.964 (9%)
MCHX Marchex Inc 1.23 1.352 -0.122 (9%)
UUUU Energy Fuels Inc 5.84 6.418 -0.578 (9%)
PBPB Potbelly Corp 10.44 11.472 -1.032 (9%)
THO Thor Industries 99.38 109.195 -9.815 (9%)
AEIS Advanced Energy 89.70 98.551 -8.851 (9%)
KSS Kohl's Corp 23.19 25.474 -2.284 (9%)
NOA North American Construction Group Ltd 20.54 22.563 -2.023 (9%)
RARE Ultragenyx Pharmaceu 42.37 46.541 -4.171 (9%)
ACST Acasti Pharma 2.87 3.152 -0.282 (9%)
EGP Eastgroup Properties 159.27 174.886 -15.616 (9%)
UAA Under Armour 6.73 7.389 -0.659 (9%)
TWI Titan International 11.53 12.652 -1.122 (9%)
CZR Caesars Entertainment Inc 38.20 41.916 -3.716 (9%)
MRTN Marten Transport L 16.56 18.17 -1.61 (9%)
SSBI Summit State Bank 9.83 10.786 -0.956 (9%)
IDXX Idexx Laboratories 476.35 522.614 -46.264 (9%)
KEP Korea Electric Power Corp ADR 7.36 8.074 -0.714 (9%)
BBDO Banco Bradesco S.A. ADR 2.33 2.556 -0.226 (9%)
EVLV Evolv Technologies Hldgs Inc 3.83 4.201 -0.371 (9%)
AP Ampco-Pittsburgh Corp 2.18 2.391 -0.211 (9%)
ATNM Actinium Pharmaceuticals Inc 6.85 7.512 -0.662 (9%)
ATEC Alphatec Holdings 12.54 13.75 -1.21 (9%)
CASS Cass Information Sys 41.65 45.667 -4.017 (9%)
QLD Ultra QQQ 2X ETF 75.88 83.198 -7.318 (9%)
RVP Retractable Technologies 1.06 1.162 -0.102 (9%)
ALRN Aileron Therapeutics Inc 4.74 5.196 -0.456 (9%)
RHI Robert Half Inc 70.23 76.99 -6.76 (9%)
GLDD Great Lakes Drg Dock 7.45 8.166 -0.716 (9%)
SNES Senestech Inc 0.718 0.787 -0.069 (9%)
FARO Faro Tech Inc 18.71 20.503 -1.793 (9%)
GAME Gamesquare Holdings Inc 1.48 1.622 -0.142 (9%)
UA Under Armour Inc Cl C 6.47 7.089 -0.619 (9%)
SBH Sally Beauty Holdings 10.60 11.611 -1.011 (9%)
BEP Brookfield Renewable 20.77 22.752 -1.982 (9%)
ATRO Astronics Cp 16.02 17.545 -1.525 (9%)
GLBZ Glen Burnie Bancorp 5.225 5.722 -0.497 (9%)
KPTI Karyopharm Therapeut 1.17 1.281 -0.111 (9%)
UHT Universal Health Realty Income Trust 33.45 36.615 -3.165 (9%)
OSS One Stop Systems Inc 2.78 3.043 -0.263 (9%)
SEE Sealed Air Corp 31.50 34.47 -2.97 (9%)
SRI Stoneridge Inc 15.61 17.082 -1.472 (9%)
BRKR Bruker Corp 77.76 85.09 -7.33 (9%)
FVCB Fvcbankcorp Inc 10.63 11.632 -1.002 (9%)
GENE Genetic Tech Spn ADR 2.32 2.538 -0.218 (9%)
DNB Dun & Bradstreet Holdings Inc 9.17 10.032 -0.862 (9%)
PRI Primerica Inc 215.04 235.249 -20.209 (9%)
MHO M/I Homes 111.09 121.515 -10.425 (9%)
DUG Ultrashort Oil & Gas -2X ETF 9.05 9.899 -0.849 (9%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.51 49.774 -4.264 (9%)
NXPI Nxp Semiconductors 215.12 235.269 -20.149 (9%)
RVSB Riverview Bancorp 4.36 4.768 -0.408 (9%)
TV Grupo Televisa S.A. ADR 2.81 3.073 -0.263 (9%)
ATNI Atn International 28.32 30.965 -2.645 (9%)
CIGI Colliers Intl Grp IN 106.22 116.116 -9.896 (9%)
CNTY Century Casinos IN 2.94 3.213 -0.273 (8%)
MGA Magna International 48.34 52.83 -4.49 (8%)
PNBK Patriot Natl Bncp 3.60 3.934 -0.334 (8%)
URBN Urban Outfitters Inc 36.98 40.408 -3.428 (8%)
NVEE Nv5 Global 90.04 98.384 -8.344 (8%)
ACNB Acnb Corp 32.49 35.492 -3.002 (8%)
PLOW Douglas Dynamics 22.00 24.031 -2.031 (8%)
TER Teradyne Inc 95.97 104.824 -8.854 (8%)
SMAR Smartsheet Inc Cl A 36.80 40.188 -3.388 (8%)
NBR Nabors Industries 76.53 83.566 -7.036 (8%)
LIFE Atyr Pharma Inc 1.60 1.747 -0.147 (8%)
XBI S&P Biotech SPDR 82.83 90.432 -7.602 (8%)
MMI Marcus & Millichap 31.02 33.862 -2.842 (8%)
FFWM First Foundation 6.76 7.379 -0.619 (8%)
SNPS Synopsys Inc 510.71 557.414 -46.704 (8%)
SMMT Summit Therapeu ADR 3.50 3.82 -0.32 (8%)
CPSH Cps Technologies 1.82 1.986 -0.166 (8%)
OFS Ofs Capital Corp 9.429 10.288 -0.859 (8%)
STE Steris Corp 199.51 217.613 -18.103 (8%)
INFY Infosys Ltd ADR 16.81 18.333 -1.523 (8%)
PCH Potlatch Cp 41.19 44.924 -3.734 (8%)
BRF Vaneck Brazil Smallcap ETF 14.86 16.203 -1.343 (8%)
XSD S&P Semiconductor SPDR 203.59 221.984 -18.394 (8%)
LSBK Lake Shore Bancorp 10.30 11.23 -0.93 (8%)
X United States Steel Corp 38.59 42.073 -3.483 (8%)
ENPH Enphase Energy Inc 106.48 116.076 -9.596 (8%)
ENTA Enanta Pharmaceutica 13.32 14.521 -1.201 (8%)
AMN Amn Healthcare Services Inc 56.95 62.079 -5.129 (8%)
NKSH Natl Bankshares Inc 28.68 31.254 -2.574 (8%)
TUSK Mammoth Energy Services Inc 3.33 3.629 -0.299 (8%)
BIDU Baidu Inc ADR 95.05 103.558 -8.508 (8%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.05 6.588 -0.538 (8%)
CYH Community Health Systems 2.86 3.114 -0.254 (8%)
PTCT Ptc Therapeutics 25.32 27.571 -2.251 (8%)
CRI Carter's Inc 71.75 78.12 -6.37 (8%)
OCN Ocwen Financial Corp 23.45 25.532 -2.082 (8%)
MBCN Middlefield Banc 22.29 24.265 -1.975 (8%)
TGTX Tg Therapeuticscmn 13.78 15.00 -1.22 (8%)
BXC Bluelinx Holdings Inc 108.54 118.115 -9.575 (8%)
CLPS Clps Incorp 0.94 1.023 -0.083 (8%)
UCTT Ultra Clean Holdings 38.99 42.427 -3.437 (8%)
EVBN Evans Bancorp 26.19 28.496 -2.306 (8%)
ACN Accenture Plc 316.88 344.788 -27.908 (8%)
RWT Redwood Trust 5.68 6.18 -0.50 (8%)
FENC Fennec Pharmaceuticals Inc 9.34 10.161 -0.821 (8%)
OI O-I Glass Inc 14.57 15.845 -1.275 (8%)
CANF Can-Fite Biopharma Ltd ADR 1.98 2.153 -0.173 (8%)
WK Workiva Llc 77.86 84.649 -6.789 (8%)
MBI MBIA Inc 6.12 6.652 -0.532 (8%)
TCX Tucows Inc Cl A 17.51 19.031 -1.521 (8%)
SPIR Spire Global Inc 9.98 10.846 -0.866 (8%)
PTH DWA Healthcare Momentum Invesco ETF 38.95 42.325 -3.375 (8%)
PLAY Dave & Buster's Entertainment 53.70 58.353 -4.653 (8%)
LYV Live Nation Entertainment 89.96 97.736 -7.776 (8%)
SBAC SBA Communications 196.06 212.996 -16.936 (8%)
KLIC Kulicke and Soffa 44.90 48.766 -3.866 (8%)
PERF Perfect Corp Cl A 2.30 2.498 -0.198 (8%)
CANE Teucrium Sugar 12.02 13.055 -1.035 (8%)
DGLY Digital Ally Inc 2.13 2.313 -0.183 (8%)
WILC G Willi-Food Intl 9.10 9.879 -0.779 (8%)
TGI Triumph Group 12.82 13.918 -1.098 (8%)
NNVC Nanoviricides Inc 1.10 1.194 -0.094 (8%)
CCI Crown Castle Inc 95.20 103.306 -8.106 (8%)
IONS Ionis Pharmaceuticals 40.68 44.14 -3.46 (8%)
CCS Century Communities Inc 79.03 85.724 -6.694 (8%)
NC Nacco Industries 28.31 30.70 -2.39 (8%)
OTEX Open Text Cp 35.05 38.001 -2.951 (8%)
ABEV Ambev S.A. ADR 2.29 2.483 -0.193 (8%)
UWM Ultra Russell 2000 2X ETF 34.19 37.064 -2.874 (8%)
BST Blackrock Science and Technolo 32.97 35.733 -2.763 (8%)
INCY Incyte Corp 52.35 56.725 -4.375 (8%)
LAD Lithia Motors 261.00 282.778 -21.778 (8%)
NTCT Netscout Systems 19.43 21.049 -1.619 (8%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.35 10.128 -0.778 (8%)
SRRK Scholar Rock Holding Corp 13.85 15.001 -1.151 (8%)
FLWS 1-800-Flowers.com 9.00 9.747 -0.747 (8%)
MKTX Marketaxess Holdings 204.01 220.909 -16.899 (8%)
GILT Gilat Satellite Ntwk 5.31 5.749 -0.439 (8%)
BBD Banco Bradesco S.A. ADR 2.64 2.857 -0.217 (8%)
GLBS Globus Maritime Limi 2.01 2.175 -0.165 (8%)
CRL Charles River Laboratories Intl 226.78 245.392 -18.612 (8%)
GTN Gray Television 5.92 6.405 -0.485 (8%)
RCI Rogers Communication 38.54 41.695 -3.155 (8%)
RYTM Rhythm Pharmaceuticals Inc 38.01 41.124 -3.114 (8%)
XENE Xenon Pharmaceuticals Inc 39.88 43.135 -3.255 (8%)
GILD Gilead Sciences Inc 66.76 72.197 -5.437 (8%)
MLNK Meridianlink Inc 17.21 18.611 -1.401 (8%)
UBT Ultra 20+ Year Treasury 2X ETF 18.00 19.466 -1.466 (8%)
KRNY Kearny Financial 5.84 6.315 -0.475 (8%)
VEEV Veeva Systems Inc 198.38 214.52 -16.14 (8%)
UBX Unity Biotechnology Inc 1.50 1.622 -0.122 (8%)
EQIX Equinix Inc 748.00 808.749 -60.749 (8%)
SNN Smith & Nephew Snats ADR 23.84 25.775 -1.935 (8%)
MSEX Middlesex Water Company 48.00 51.893 -3.893 (8%)
ITRM Iterum Therapeutics Plc 1.43 1.546 -0.116 (8%)
CHUY Chuy's Holdings Inc 30.59 33.065 -2.475 (7%)
EAF Graftech International Ltd 1.51 1.632 -0.122 (7%)
ESP Espey Mfg. & Electronics 21.81 23.566 -1.756 (7%)
SIFY Sify Techs Ltd ADR 1.23 1.329 -0.099 (7%)
BL Blackline Inc 57.37 61.986 -4.616 (7%)
SPXL S&P 500 Bull 3X Direxion 112.55 121.581 -9.031 (7%)
ASML Asml Holdings NY Reg ADR 859.54 928.405 -68.865 (7%)
GPS Gap Inc 20.76 22.419 -1.659 (7%)
TDC Teradata Corp 36.33 39.233 -2.903 (7%)
CTSH Cognizant Tech Sol 67.44 72.824 -5.384 (7%)
WIT Wipro Ltd ADR 5.25 5.668 -0.418 (7%)
PZZA Papa John's Intl 62.50 67.462 -4.962 (7%)
LEG Leggett & Platt Inc 18.26 19.708 -1.448 (7%)
ENTG Entegris Inc 122.20 131.881 -9.681 (7%)
BOTJ Bank of The Jame Fnl 9.92 10.706 -0.786 (7%)
GPMT Granite Point Mortgage Trust Inc 4.39 4.738 -0.348 (7%)
DLTR Dollar Tree Inc 122.03 131.667 -9.637 (7%)
MTW Manitowoc Company 12.88 13.898 -1.018 (7%)
EZJ Ultra MSCI Japan 2X ETF 37.847 40.826 -2.979 (7%)
VALU Value Line Inc 37.37 40.297 -2.927 (7%)
ARGX Argenx Se ADR 360.23 388.412 -28.182 (7%)
EVO Evotec Se 7.07 7.623 -0.553 (7%)
NTES Netease Inc ADR 93.51 100.82 -7.31 (7%)
HZO Marinemax Inc 28.03 30.22 -2.19 (7%)
INTT Intest Corp 11.09 11.956 -0.866 (7%)
WDFC W D 40 Company 229.85 247.758 -17.908 (7%)
GT Goodyear Tire Rubber 11.88 12.806 -0.926 (7%)
LPL Lg Display Company Ltd ADR 3.86 4.161 -0.301 (7%)
TFX Teleflex Inc 206.56 222.659 -16.099 (7%)
PSI Dynamic Semiconductors Invesco ETF 50.10 54.006 -3.906 (7%)
SWKS Skyworks Solutions 96.11 103.585 -7.475 (7%)
CCO Clear Channel Outdoor Holdings 1.49 1.606 -0.116 (7%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 22.562 24.318 -1.756 (7%)
GMRE Global Medical REIT Inc 8.19 8.827 -0.637 (7%)
SVT Servotronics Inc 11.75 12.661 -0.911 (7%)
RHP Ryman Hospitality Properties REIT 104.43 112.531 -8.101 (7%)
API Agora Inc Ads 2.40 2.586 -0.186 (7%)
TWLO Twilio 57.55 62.001 -4.451 (7%)
PRPH Prophase Labs Inc 5.26 5.666 -0.406 (7%)
CIM Chimera Investment Corp 4.11 4.426 -0.316 (7%)
KAI Kadant Inc 281.99 303.676 -21.686 (7%)
UNIT Uniti Group Inc 5.31 5.718 -0.408 (7%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.14 17.38 -1.24 (7%)
MINDP Mitcham Industries Inc 8.40 9.045 -0.645 (7%)
BTAI Bioxcel Therapeutics Inc 2.75 2.961 -0.211 (7%)
RMCF Rocky MT Chocolate 3.55 3.822 -0.272 (7%)
PTF DWA Technology Momentum Invesco ETF 51.12 55.038 -3.918 (7%)
TRP TC Energy Corp 35.70 38.431 -2.731 (7%)
UGP Ultrapar Participacoes S.A. ADR 5.15 5.544 -0.394 (7%)
NMRK Newmark Group Inc Cl A 9.57 10.302 -0.732 (7%)
AMSC Amer Superconductor 11.66 12.551 -0.891 (7%)
OIS Oil States International 5.56 5.985 -0.425 (7%)
TAOP Taoping Inc 1.06 1.141 -0.081 (7%)
FICO Fair Isaac and Company 1,130.06 1,216.286 -86.226 (7%)
EPHE Philippines Ishares MSCI ETF 24.74 26.629 -1.889 (7%)
SHOP Shopify Inc 69.67 74.983 -5.313 (7%)
BWEN Broadwind Energy Inc 2.23 2.40 -0.17 (7%)
GCO Genesco Inc 25.61 27.562 -1.952 (7%)
SITE Siteone Landscape Supply 155.94 167.818 -11.878 (7%)
MVO Mv Oil Trust 9.79 10.535 -0.745 (7%)
GV Visionary Holdings Inc 0.158 0.17 -0.012 (7%)
EWH Hong Kong Ishares MSCI ETF 14.70 15.816 -1.116 (7%)
SPWH Sportsman's Wareh 3.20 3.443 -0.243 (7%)
CNDT Conduent Inc 3.06 3.292 -0.232 (7%)
ZKIN Zk International Group Ltd 0.62 0.667 -0.047 (7%)
LSTR Landstar System 170.81 183.747 -12.937 (7%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.31 7.864 -0.554 (7%)
INFN Infinera Corp 4.72 5.077 -0.357 (7%)
PRLB Proto Labs Inc 31.96 34.376 -2.416 (7%)
WDAY Workday Inc 252.22 271.29 -19.07 (7%)
BMR Beamr Imaging Ltd Ordinary Share 5.52 5.937 -0.417 (7%)
LCII Lci Industries 106.42 114.45 -8.03 (7%)
PRPL Purple Innovation Inc 1.47 1.581 -0.111 (7%)
CLDT Chatham Lodging Trust REIT 9.29 9.989 -0.699 (7%)
PBT Permian Basin Royalty Trust 12.15 13.065 -0.915 (7%)
WH Wyndham Hotels & Resorts Inc 69.92 75.182 -5.262 (7%)
YEXT Yext Inc 5.46 5.871 -0.411 (7%)
PSCT S&P Smallcap Information Technology Invesco ETF 42.42 45.608 -3.188 (7%)
SPSC Sps Commerce Inc 165.49 177.92 -12.43 (7%)
JBT John Bean Technologies Corp 91.71 98.587 -6.877 (7%)
IVR Invesco Mortgage Capital Inc 8.25 8.867 -0.617 (7%)
SWI Solarwinds Corp 10.90 11.714 -0.814 (7%)
NWFL Norwood Financial Cp 24.29 26.101 -1.811 (7%)
EGPT Vaneck Egypt Index ETF 21.481 23.075 -1.594 (7%)
FSV Firstsrvce Sub VT Sh 149.38 160.474 -11.094 (7%)
PUK Prudential Public Ltd Company ADR 18.13 19.471 -1.341 (7%)
WIX Wix.com Ltd 121.41 130.396 -8.986 (7%)
BOLT Bolt Biotherapeutics Inc 1.11 1.192 -0.082 (7%)
CDNS Cadence Design Sys 280.25 300.951 -20.701 (7%)
ROCK Gibraltar Ind Inc 71.32 76.582 -5.262 (7%)
SAM Boston Beer Company 286.98 308.146 -21.166 (7%)
POOL Pool Corp 361.13 387.738 -26.608 (7%)
BCE BCE Inc 32.59 34.991 -2.401 (7%)
FRSH Freshworks Inc Cl A 17.59 18.885 -1.295 (7%)
UMC United Microelectronics Corp ADR 7.40 7.944 -0.544 (7%)
CRUS Cirrus Logic Inc 82.02 88.039 -6.019 (7%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.02 13.974 -0.954 (7%)
PFMT Performant Financial 2.57 2.758 -0.188 (7%)
RICK RCI Hospitality Hold 51.64 55.399 -3.759 (7%)
METC Ramaco Resources Inc 15.59 16.725 -1.135 (7%)
AGO Assured Guaranty Ltd 77.52 83.154 -5.634 (7%)
PLNT Planet Fitness 58.68 62.95 -4.27 (7%)
JAZZ Jazz Pharma Plc 109.94 117.897 -7.957 (7%)
MGRC Mcgrath Rentcorp 110.39 118.378 -7.988 (7%)
PAR Par Technology Corp 40.09 42.984 -2.894 (7%)
FG F&G Annuities & Life Inc 36.52 39.155 -2.635 (7%)
OESX Orion Energy Syst 0.86 0.922 -0.062 (7%)
MOFG Midwestone Fnl Gp 20.75 22.245 -1.495 (7%)
SAH Sonic Automotive 48.62 52.121 -3.501 (7%)
FNCB FNCB Bancorp Inc 5.41 5.80 -0.39 (7%)
QRTEA Qurate Retail Inc Series A 1.00 1.072 -0.072 (7%)
AKAM Akamai Technologies 101.50 108.805 -7.305 (7%)
ALNY Alnylam Pharmaceuticals 144.41 154.765 -10.355 (7%)
HFBL Home Federal Bancorp Inc 11.75 12.592 -0.842 (7%)
DKL Delek Logistics Partners LP 38.42 41.175 -2.755 (7%)
SRTS Sensus Healthcare Inc 3.29 3.526 -0.236 (7%)
ATGE Adtalem Global Education Inc 46.33 49.65 -3.32 (7%)
CFBK Central Fed Cp 18.40 19.718 -1.318 (7%)
CRM Salesforce Inc 270.37 289.715 -19.345 (7%)
MTCH Match Group Inc 32.18 34.481 -2.301 (7%)
LSXMB Liberty Media Siriusxm Sr B 26.45 28.339 -1.889 (7%)
AIP Arteris Inc 6.39 6.846 -0.456 (7%)
MSTR Microstrategy Cl A 1,174.11 1,257.893 -83.783 (7%)
WY Weyerhaeuser Company 31.47 33.715 -2.245 (7%)
FND Floor & Decor Holdings Inc 108.10 115.811 -7.711 (7%)
ECPG Encore Capital Group 42.70 45.742 -3.042 (7%)
ATHM Autohome Inc ADR 24.28 26.005 -1.725 (7%)
BLFS Biolife Solutions 15.86 16.986 -1.126 (7%)
BGSF Bgsf Inc 9.06 9.702 -0.642 (7%)
LMB Limbach Holdings Inc 39.31 42.096 -2.786 (7%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.76 11.521 -0.761 (7%)
EXR Extra Space Storage Inc 132.46 141.832 -9.372 (7%)
INFU Infusystems Holdings 8.20 8.779 -0.579 (7%)
EBTC Enterprise Bancorp 23.97 25.665 -1.695 (7%)
SQ Block Inc 70.42 75.393 -4.973 (7%)
JBGS Jbg Smith Properties 14.84 15.888 -1.048 (7%)
HLF Herbalife Ltd 8.84 9.464 -0.624 (7%)
LOCO El Pollo Loco 8.32 8.907 -0.587 (7%)
STK Columbia Seligman Premium Technology 29.56 31.641 -2.081 (7%)
WGO Winnebago Industries 62.54 66.942 -4.402 (7%)
HBI Hanesbrands Inc 4.65 4.976 -0.326 (7%)
CRMT America's Car-Mart 58.24 62.314 -4.074 (7%)
BMRC Bank of Marin Bancrp 15.52 16.606 -1.086 (7%)
BJK Vaneck Gaming ETF 39.58 42.351 -2.771 (7%)
GNE Genie Energy Ltd Cl B 15.90 17.013 -1.113 (7%)
ALRM Alarm.com 64.11 68.596 -4.486 (7%)
PDD Pdd Holdings Inc 113.49 121.431 -7.941 (7%)
SUI Sun Communities 117.69 125.902 -8.212 (7%)
CDMO Avid Bioservices Inc 6.39 6.836 -0.446 (7%)
RELY Remitly Global Inc 18.51 19.799 -1.289 (7%)
BSBR Banco Santander Brasil S.A. ADR 5.25 5.615 -0.365 (6%)
RBC RBC Bearings Inc 244.86 261.889 -17.029 (6%)
USNA Usana Health Sciences Inc 44.13 47.189 -3.059 (6%)
APPF Appfolio Cl A 208.50 222.954 -14.454 (6%)
SHG Shinhan Financial Group Ltd ADR 30.49 32.598 -2.108 (6%)
NTIP Network-1 Sec Solu 1.95 2.085 -0.135 (6%)
ITI Iteris Inc 4.50 4.811 -0.311 (6%)
VRNS Varonis Systems Inc 43.34 46.329 -2.989 (6%)
HD Home Depot 335.36 358.461 -23.101 (6%)
BSAC Banco Santander Chile ADR 18.04 19.282 -1.242 (6%)
FEIM Frequency Elcts Inc 9.55 10.206 -0.656 (6%)
LBTYB Liberty Global Ltd Ord B 16.33 17.452 -1.122 (6%)
PSA Public Storage 260.38 278.246 -17.866 (6%)
PRO Pros Holdings 33.28 35.561 -2.281 (6%)
AVRO Avrobio Inc 1.20 1.282 -0.082 (6%)
EXAS Exact Sciences Cor 60.96 65.12 -4.16 (6%)
SNV Synovus Financial Corp 34.91 37.295 -2.385 (6%)
SSRM Ssr Mining Inc 5.34 5.704 -0.364 (6%)
SPOK Spok Holdings Inc 15.01 16.031 -1.021 (6%)
BKYI Bio-Key Intl Inc 1.705 1.821 -0.116 (6%)
ICLR Icon Plc 288.23 307.769 -19.539 (6%)
TREE Lendingtree Inc 34.13 36.443 -2.313 (6%)
GHI Greystone Housing Impact Investors LP 15.05 16.071 -1.021 (6%)
PRQR Proqr Therapeutics 1.99 2.125 -0.135 (6%)
OPBK Open Bank 9.16 9.781 -0.621 (6%)
DRIV GX Autonomous & Electric Vehicles ETF 22.32 23.829 -1.509 (6%)
ITRN Ituran Location 25.05 26.739 -1.689 (6%)
WPRT Westport Fuel Systems Inc 5.74 6.127 -0.387 (6%)
XRAY Dentsply Sirona Inc 30.50 32.557 -2.057 (6%)
YUMC Yum China Holdings Inc 37.10 39.604 -2.504 (6%)
HWBK Hawthorn Bancshares 19.75 21.081 -1.331 (6%)
WERN Werner Enterprise 35.86 38.274 -2.414 (6%)
IGR CBRE Global Real Estate Income Fund 4.76 5.08 -0.32 (6%)
ILPT Industrial Logistics Properties Trust 3.66 3.906 -0.246 (6%)
HUM Humana Inc 328.33 350.362 -22.032 (6%)
SHBI Shore Bancshares Inc 10.43 11.129 -0.699 (6%)
WF Woori Finance Holdings Ltd ADR 29.69 31.681 -1.991 (6%)
CNNE Cannae Holdings Inc 19.61 20.925 -1.315 (6%)
BLDR Builders Firstsource 177.03 188.879 -11.849 (6%)
RMTI Rockwell Medical IN 1.45 1.547 -0.097 (6%)
XPH S&P Pharmaceuticals SPDR 39.14 41.758 -2.618 (6%)
SYBX Synlogic Inc 1.87 1.995 -0.125 (6%)
MSCI MSCI Inc 510.07 544.132 -34.062 (6%)
PETQ Petiq Inc Cl A 16.28 17.367 -1.087 (6%)
NFLX Netflix Inc 555.04 592.067 -37.027 (6%)
RDI Reading Intl Cl A 1.71 1.824 -0.114 (6%)
ELLO Ellomay Capital Ltd 14.92 15.915 -0.995 (6%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.78 25.361 -1.581 (6%)
FAST Fastenal Company 67.57 72.05 -4.48 (6%)
FISK Empire State Realty Op LP Se 8.86 9.448 -0.588 (6%)
CYBR Cyberark Soft Ord 233.71 249.174 -15.464 (6%)
NVDA Nvidia Corp 762.00 812.376 -50.376 (6%)
IAC Iac Inc 48.00 51.167 -3.167 (6%)
PANL Pangaea Logistics So 6.85 7.301 -0.451 (6%)
COE 51Talk Online Education Group 6.47 6.896 -0.426 (6%)
IPGP Ipg Photonics Corp 84.27 89.814 -5.544 (6%)
CPAC Cementos Pacasmayo S.A.A ADR 5.23 5.574 -0.344 (6%)
SAIA Saia Inc 517.51 551.488 -33.978 (6%)
SDP Ultrashort Utilities -2X ETF 11.644 12.408 -0.764 (6%)
CLSD Clearside Biomedi 1.31 1.396 -0.086 (6%)
IVAC Intevac Inc 3.61 3.846 -0.236 (6%)
IBB Nasdaq Biotechnology Ishares ETF 124.72 132.885 -8.165 (6%)
PPG PPG Industries 130.90 139.462 -8.562 (6%)
RCS Rcm Strategic Global Government Fund 5.61 5.977 -0.367 (6%)
FUN Cedar Fair LP 38.08 40.567 -2.487 (6%)
IMMP Immutep Ltd ADR 2.25 2.397 -0.147 (6%)
RPG S&P 500 Pure Growth Invesco ETF 33.42 35.596 -2.176 (6%)
CFFN Capitol Fed Finl Inc 5.28 5.623 -0.343 (6%)
SQM Sociedad Quimica Y Minera S.A. ADR 44.99 47.906 -2.916 (6%)
TPX Tempur-Pedic International Inc 48.76 51.921 -3.161 (6%)
MNST Monster Beverage Cp 53.14 56.585 -3.445 (6%)
FFIC Flushing Finl Corp 11.76 12.521 -0.761 (6%)
HST Host Marriott Financial Trust 18.71 19.921 -1.211 (6%)
ACMR Acm Research Inc 25.00 26.615 -1.615 (6%)
BJRI Bj's Restaurants Inc 32.10 34.169 -2.069 (6%)
SIX Six Flags Entertainment Corp 23.45 24.964 -1.514 (6%)
SIF Sifco Industries 3.015 3.209 -0.194 (6%)
RKT Rocket Companies Inc Cl A 11.68 12.432 -0.752 (6%)
ATSG Air Transport 12.64 13.453 -0.813 (6%)
SMH Vaneck Semiconductor ETF 199.21 212.012 -12.802 (6%)
APPN Appian Corp Cl A 34.55 36.772 -2.222 (6%)
ASG Liberty All-Star Growth Fund 5.00 5.321 -0.321 (6%)
SNDR Schneider National Inc 21.27 22.634 -1.364 (6%)
KFRC Kforce Inc 63.56 67.63 -4.07 (6%)
UTSI Utstarcom Holdings C 2.59 2.756 -0.166 (6%)
DRI Darden Restaurants 152.50 162.269 -9.769 (6%)
AAN Aarons Holdings Company 7.48 7.958 -0.478 (6%)
TTWO Take-Two Interactive 140.60 149.577 -8.977 (6%)
RYN Rayonier Inc REIT 30.35 32.283 -1.933 (6%)
FXL Technology Alphadex ETF FT 123.54 131.407 -7.867 (6%)
PLYM Plymouth Industrial REIT Inc 20.33 21.624 -1.294 (6%)
CLDX Celldex Therapeutics 37.98 40.391 -2.411 (6%)
THRM Gentherm Inc 49.99 53.163 -3.173 (6%)
LRN Stride Inc 56.53 60.11 -3.58 (6%)
WBD Discovery Inc Series A 8.40 8.932 -0.532 (6%)
FSFG First Savings Financ 15.21 16.173 -0.963 (6%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.66 76.193 -4.533 (6%)
QRVO Qorvo Inc 104.88 111.50 -6.62 (6%)
WNC Wabash National Corp 25.36 26.958 -1.598 (6%)
CHEF The Chefs Warehouse 32.42 34.463 -2.043 (6%)
LOVE The Lovesac Company 20.80 22.112 -1.312 (6%)
GRVY Gravity Ltd ADR 66.44 70.61 -4.17 (6%)
KB KB Financial Group Inc ADR 46.24 49.147 -2.907 (6%)
TITN Titan Machinery Inc 23.24 24.698 -1.458 (6%)
NUS Nu Skin Enterprises 13.01 13.826 -0.816 (6%)
QTEC Nasdaq 100 Technology Index Fund 173.94 184.799 -10.859 (6%)
RL Ralph Lauren Corp 158.46 168.354 -9.894 (6%)
CAE Cae Inc 18.63 19.791 -1.161 (6%)
PSR Active U.S. Real Estate Invesco ETF 80.417 85.431 -5.014 (6%)
MANH Manhattan Assoc 226.34 240.427 -14.087 (6%)
STAG Stag Industrial Inc 34.93 37.105 -2.175 (6%)
ESEA Euroseas Ltd 33.11 35.167 -2.057 (6%)
PWOD Penns Woods Bancorp 17.96 19.075 -1.115 (6%)
TZOO Travelzoo Inc 8.91 9.464 -0.554 (6%)
CHMI Cherry Hill Mortgage Investmen 3.30 3.505 -0.205 (6%)
CCRN Cross Ctry Hlthcr 17.50 18.586 -1.086 (6%)
STX Seagate Technology Hldgs Plc 82.46 87.573 -5.113 (6%)
BEN Franklin Resources 25.15 26.711 -1.561 (6%)
SUM Summit Materials Inc 38.31 40.686 -2.376 (6%)
APLE Apple Hospitality REIT Inc 15.14 16.078 -0.938 (6%)
VRA Vera Bradley 6.44 6.838 -0.398 (6%)
ROG Rogers Corp 109.16 115.908 -6.748 (6%)
MCHP Microchip Technology 81.68 86.715 -5.035 (6%)
XYF X Financial ADR 3.78 4.013 -0.233 (6%)
FCCO First Community Corp 16.00 16.986 -0.986 (6%)
DECK Deckers Outdoor Corp 800.38 849.648 -49.268 (6%)
TPR Tapestry Inc 40.62 43.121 -2.501 (6%)
BBU Brookfield Business Partners LP 19.44 20.635 -1.195 (6%)
VGT Information Technology ETF Vanguard 479.90 509.318 -29.418 (6%)
UNB Union Bankshares Inc 27.60 29.29 -1.69 (6%)
NVEC Nve Corp 78.00 82.758 -4.758 (6%)
EIDO Indonesia Ishares MSCI ETF 20.78 22.048 -1.268 (6%)
NRO Neuberger Berman Real Estate Securities 3.021 3.205 -0.184 (6%)
SNA Snap-On Inc 268.80 285.167 -16.367 (6%)
QSR Restaurant Brands International 71.42 75.772 -4.352 (6%)
MHK Mohawk Industries 108.88 115.504 -6.624 (6%)
AAPL Apple Inc 165.00 175.012 -10.012 (6%)
KLAC K L A-Tencor Corp 628.16 666.263 -38.103 (6%)
CVS CVS Corp 69.75 73.97 -4.22 (6%)
ICL Israel Chemicals Ltd 4.71 4.995 -0.285 (6%)
ACRS Aclaris Therapts 1.24 1.315 -0.075 (6%)
BZUN Baozun Inc ADR 2.32 2.46 -0.14 (6%)
BB Blackberry Ltd 2.75 2.916 -0.166 (6%)
CCOI Cogent Comm Hlds 63.29 67.099 -3.809 (6%)
SAMG Silvercrest Ast Cm A 14.62 15.501 -0.881 (6%)
STRT Strattec Security 22.45 23.80 -1.35 (6%)
HE Hawaiian Electric Industries 10.91 11.566 -0.656 (6%)
CWK Cushman & Wakefield Plc 9.33 9.891 -0.561 (6%)
PTGX Protagonist Therapeutics Inc 25.61 27.143 -1.533 (6%)
IQM Franklin Intelligent Machines ETF 52.77 55.922 -3.152 (6%)
NCZ Virtus Convertible & Income Fund II 2.701 2.862 -0.161 (6%)
MTD Mettler-Toledo International 1,188.54 1,259.257 -70.717 (6%)
RUSHB Rush Enterprises Cl B 46.52 49.287 -2.767 (6%)
HBANP Huntington Bancshares Inc 17.67 18.717 -1.047 (6%)
ICLN Global Clean Energy Ishares ETF 13.02 13.791 -0.771 (6%)
NEWT Newtekone Inc 10.90 11.545 -0.645 (6%)
AVGO Broadcom Ltd 1,204.71 1,275.889 -71.179 (6%)
TSRI T S R Inc 7.62 8.07 -0.45 (6%)
PZC Pimco California Muni Income Fund III 6.99 7.403 -0.413 (6%)
UHS Universal Health Services 157.47 166.784 -9.314 (6%)
SPCB Supercom Ltd 0.22 0.233 -0.013 (6%)
TEAM Atlassian Corp 191.55 202.872 -11.322 (6%)
CENTA Central Garden & Pet 34.52 36.557 -2.037 (6%)
JILL J. Jill Inc 25.50 27.003 -1.503 (6%)
LIT GX Lithium & Battery Tech ETF 42.42 44.917 -2.497 (6%)
SAA Ultra Smallcap600 2X ETF 21.97 23.264 -1.294 (6%)
SCOR Comscore Inc 14.45 15.299 -0.849 (6%)
EXLS Exlservice Holdings 29.32 31.044 -1.724 (6%)
LZB La-Z-Boy Inc 33.53 35.50 -1.97 (6%)
RMR The Rmr Grp A 22.57 23.897 -1.327 (6%)
FORM Formfactor Inc 40.76 43.151 -2.391 (6%)
HERO GX Video Games & Esports ETF 19.00 20.114 -1.114 (6%)
PII Polaris Inc 87.39 92.518 -5.128 (6%)
SEMI Columbia Seligman Semiconductor and Tech ETF 22.568 23.886 -1.318 (6%)
VC Visteon Corp 108.16 114.47 -6.31 (6%)
FBT Biotechnology Index NYSE ETF 141.68 149.945 -8.265 (6%)
OBT Orange County Bancor 43.70 46.248 -2.548 (6%)
HMST Homestreet Inc 12.68 13.42 -0.74 (6%)
FNKO Funko Inc Cl A 6.01 6.36 -0.35 (6%)
TINY Proshares Nanotechnology ETF 44.647 47.243 -2.596 (5%)
BBH Vaneck Biotech ETF 152.36 161.207 -8.847 (5%)
MITT Ag Mortgage Investment Trust 5.56 5.883 -0.323 (5%)
CCNE Cnb Financial Corp 18.74 19.827 -1.087 (5%)
ESCA Escalade Inc 13.68 14.473 -0.793 (5%)
BIP Brookfield Infrastructure Partners LP 27.16 28.736 -1.576 (5%)
WCC Wesco International 154.01 162.932 -8.922 (5%)
VNQ Real Estate Vanguard ETF 79.00 83.578 -4.578 (5%)
NCV Virtus Convertible & Income Fund 3.04 3.216 -0.176 (5%)
KW Kennedy-Wilson Holdings Inc 8.50 8.992 -0.492 (5%)
EVH Evolent Health Inc Cl A Com 29.51 31.214 -1.704 (5%)
BEST Best Inc ADR 2.08 2.20 -0.12 (5%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.69 126.564 -6.874 (5%)
DTG Dte Energy Company 2021 Sr E 19.31 20.414 -1.104 (5%)
UFI Unifi Inc 5.54 5.857 -0.317 (5%)
SHO Sunstone Hotel Investors 10.21 10.793 -0.583 (5%)
VSH Vishay Intertechnology 20.90 22.094 -1.194 (5%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.85 63.269 -3.419 (5%)
CAMT Camtek Ltd 74.68 78.936 -4.256 (5%)
MOV Movado Group Inc 25.57 27.025 -1.455 (5%)
DHI D.R. Horton 142.19 150.253 -8.063 (5%)
KRC Kilroy Realty Corp 33.09 34.963 -1.873 (5%)
IYR US Real Estate Ishares ETF 81.99 86.634 -4.644 (5%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.54 19.59 -1.05 (5%)
IPAR Inter Parfums Inc 127.88 135.112 -7.232 (5%)
TSBK Timberland Bancorp 24.81 26.213 -1.403 (5%)
WHR Whirlpool Corp 104.67 110.581 -5.911 (5%)
IXN Global Tech Ishares ETF 68.72 72.603 -3.883 (5%)
SNDX Syndax Pharma 20.80 21.975 -1.175 (5%)
PCTY Paylocity Holdings Corp 157.22 166.092 -8.872 (5%)
VCEL Vericel Corporation 43.74 46.206 -2.466 (5%)
MTRN Materion Corp 119.48 126.188 -6.708 (5%)
AMBC Ambac Financial Group 14.40 15.209 -0.809 (5%)
PRT Permrock Royalty Trust Trust Units 4.11 4.341 -0.231 (5%)
VECO Veeco Instrument 32.58 34.404 -1.824 (5%)
CSGP Costar Group Inc 84.26 88.967 -4.707 (5%)
MITK Mitek Systems Inc 12.18 12.86 -0.68 (5%)
CZWI Citizens Community 10.97 11.582 -0.612 (5%)
RXL Ultra Health Care 2X ETF 93.221 98.421 -5.20 (5%)
SONO Sonos Inc 16.91 17.851 -0.941 (5%)
BLK Blackrock Inc 749.98 791.728 -41.748 (5%)
PFIS Peoples Finl Svcs Company 38.09 40.207 -2.117 (5%)
GSIT Gsi Technology Inc 3.42 3.61 -0.19 (5%)
LRCX Lam Research Corp 870.25 918.581 -48.331 (5%)
KBH KB Home 61.03 64.418 -3.388 (5%)
XNTK SPDR NYSE Technology ETF 167.476 176.772 -9.296 (5%)
CAC Camden Natl Cp 30.06 31.726 -1.666 (5%)
WYNN Wynn Resorts Ltd 94.99 100.257 -5.267 (5%)
ANF Abercrombie & Fitch Company 110.36 116.474 -6.114 (5%)
CQQQ China Technology Invesco ETF 30.38 32.065 -1.685 (5%)
EDV Extended Dur Trs Idx ETF Vanguard 69.93 73.802 -3.872 (5%)
AXTA Axalta Coating Systems Ltd 30.87 32.579 -1.709 (5%)
INSE Inspired Entertainment Inc 8.89 9.383 -0.493 (5%)
QGEN Qiagen N.V. 40.00 42.211 -2.211 (5%)
XLG S&P 500 Top 50 Invesco ETF 39.84 42.041 -2.201 (5%)
AYTU Aytu Biopharma Inc 2.79 2.944 -0.154 (5%)
SKM Sk Telecom Corp ADR 20.12 21.229 -1.109 (5%)
BABA Alibaba Group Holding ADR 69.07 72.872 -3.802 (5%)
MAT Mattel Inc 18.05 19.043 -0.993 (5%)
INGN Inogen Inc 6.75 7.121 -0.371 (5%)
MCS Marcus Corp 13.21 13.935 -0.725 (5%)
IMOS Chipmos Tech ADR 27.81 29.331 -1.521 (5%)
CORT Corcept Therapeutics 22.95 24.206 -1.256 (5%)
PODD Insulet Corp 166.25 175.354 -9.104 (5%)
ROST Ross Stores Inc 133.34 140.632 -7.292 (5%)
XLK S&P 500 Technology Sector SPDR 192.53 203.047 -10.517 (5%)
EGAN Egain Corp 6.11 6.444 -0.334 (5%)
ICAD Icad Inc 1.54 1.624 -0.084 (5%)
PCF Putnam High Income Bond Fund 6.20 6.538 -0.338 (5%)
LQDA Liquidia Corp 13.29 14.014 -0.724 (5%)
TMP Tompkinstrustco 45.72 48.208 -2.488 (5%)
CENT Central Garden 39.98 42.156 -2.176 (5%)
NOW Servicenow Inc 713.91 752.749 -38.839 (5%)
SBGI Sinclair Inc 12.35 13.02 -0.67 (5%)
PFGC Performance Food Group Company 68.48 72.188 -3.708 (5%)
PAYC Paycom Software Inc 183.25 193.169 -9.919 (5%)
ARE Alexandria Real Estate Equities 115.69 121.935 -6.245 (5%)
MTH Meritage Corp 150.43 158.549 -8.119 (5%)
SRPT Sarepta Therapeutics 115.62 121.859 -6.239 (5%)
FIZZ Natl Beverage Cp 45.35 47.793 -2.443 (5%)
BC Brunswick Corp 83.94 88.441 -4.501 (5%)
CARS Cars.com Inc 16.44 17.321 -0.881 (5%)
EGBN Eagle Bancorp Inc 21.62 22.778 -1.158 (5%)
PATK Patrick Inds Inc 103.40 108.932 -5.532 (5%)
NAT Nordic American Tanker Shipping Ltd 3.80 4.003 -0.203 (5%)
AMWD Amer Woodmark Cp 90.20 95.004 -4.804 (5%)
OFLX Omega Flex Inc 67.00 70.569 -3.569 (5%)
SBCF Seacoast Banking Cp 22.79 24.004 -1.214 (5%)
VOC Voc Energy Trust 6.15 6.478 -0.328 (5%)
KEYS Keysight Technologies Inc 145.12 152.849 -7.729 (5%)
LH Laboratory Corp of America Holdings 201.48 212.179 -10.699 (5%)
SHW Sherwin-Williams Company 305.96 322.211 -16.251 (5%)
SUPN Supernus Pharm 29.40 30.959 -1.559 (5%)
SCWX Secureworks Corp CS 5.99 6.308 -0.318 (5%)
CTXR Citius Pharmaceuticals Inc 0.754 0.794 -0.04 (5%)
IYW US Technology Ishares ETF 124.75 131.36 -6.61 (5%)
CC Chemours Company 25.91 27.283 -1.373 (5%)
OKTA Okta Inc Cl A 92.03 96.90 -4.87 (5%)
TATT T A T Tech Ltd 11.11 11.697 -0.587 (5%)
RFI Cohen & Steers Total Return Realty Fund 10.91 11.485 -0.575 (5%)
ICF Cohen & Steers REIT Ishares ETF 52.98 55.776 -2.796 (5%)
A Agilent Technologies 132.73 139.711 -6.981 (5%)
GIB CGI Group 104.01 109.46 -5.45 (5%)
MRCY Mercury Sys Inc 27.98 29.442 -1.462 (5%)
STKL Sunopta Inc 5.96 6.271 -0.311 (5%)
UNF Unifirst Corp 158.51 166.787 -8.277 (5%)
IIIN Insteel Industries 33.55 35.296 -1.746 (5%)
HUN Huntsman Corp 23.72 24.956 -1.236 (5%)
BERY Berry Global Group 56.56 59.503 -2.943 (5%)
TOPS Top Ships Inc 12.70 13.36 -0.66 (5%)
GEN Gen Digital Inc 20.50 21.566 -1.066 (5%)
LZ Legalzoom.com Inc 11.73 12.339 -0.609 (5%)
BX Blackstone Inc 118.40 124.55 -6.15 (5%)
UBS UBS Group Ag ADR 28.06 29.518 -1.458 (5%)
WOR Worthington Enterprises Inc 57.35 60.332 -2.982 (5%)
AMSWA Amer Software Inc 10.62 11.171 -0.551 (5%)
FTNT Fortinet Inc 63.40 66.681 -3.281 (5%)
MFA MFA Financial Inc 10.43 10.968 -0.538 (5%)
GOGO Gogo Inc 8.35 8.781 -0.431 (5%)
VERI Veritone Inc 3.66 3.849 -0.189 (5%)
RILY B. Riley Financl 19.99 21.021 -1.031 (5%)
CRWS Crown Crafts Inc 5.02 5.278 -0.258 (5%)
SCS Steelcase Inc 11.94 12.551 -0.611 (5%)
UDOW Ultrapro Dow30 3X ETF 73.53 77.291 -3.761 (5%)
JRS Nuveen Real Estate Fund 7.15 7.515 -0.365 (5%)
PKOH Park Ohio Holdings Cp 23.90 25.121 -1.221 (5%)
TBBK The Bancorp Inc 33.94 35.674 -1.734 (5%)
ADT ADT Inc 6.19 6.506 -0.316 (5%)
DIN Dineequity Inc 43.35 45.561 -2.211 (5%)
GEF Greif Bros Corp 61.36 64.489 -3.129 (5%)
RPM RPM International Inc 106.57 112.003 -5.433 (5%)
CSBR Champions Oncolog 5.06 5.318 -0.258 (5%)
BRAZ GX Brazil Active ETF 25.324 26.611 -1.287 (5%)
WSR Whitestone REIT 11.22 11.79 -0.57 (5%)
SFST Southern First Bancs 29.00 30.472 -1.472 (5%)
URI United Rentals 628.34 660.209 -31.869 (5%)
TPIC Tpi Composites Inc 2.68 2.816 -0.136 (5%)
SNAP Snap Inc 11.16 11.727 -0.567 (5%)
TENB Tenable Holdings Inc 44.83 47.105 -2.275 (5%)
FARM Farmer Brothers 3.22 3.383 -0.163 (5%)
HHS Harte-Hanks 6.99 7.344 -0.354 (5%)
DRH Diamondrock Hospitality Company 8.83 9.276 -0.446 (5%)
MRUS Merus N.V. CS 39.81 41.821 -2.011 (5%)
SASR Sandy Spring Bancorp 20.76 21.805 -1.045 (5%)
YANG FTSE China Bear -3X Direxion 11.67 12.257 -0.587 (5%)
NATH Nathan's Famous IN 64.94 68.202 -3.262 (5%)
BCV Bancroft Convertible Fund 14.67 15.404 -0.734 (5%)
MT Arcelormittal ADR 25.39 26.659 -1.269 (5%)
PBYI Puma Biotechnology 5.01 5.26 -0.25 (5%)
SAFE Safehold Inc 18.96 19.906 -0.946 (5%)
RLJ Rlj Lodging Trust 11.04 11.589 -0.549 (5%)
BOOM Dynamic Materials 17.02 17.865 -0.845 (5%)
THD Thailand Ishares MSCI ETF 56.60 59.409 -2.809 (5%)
NPO Enpro Inc 149.02 156.396 -7.376 (5%)
TCMD Tactile Systems Technology Inc 14.40 15.113 -0.713 (5%)
GPN Global Payments Inc 122.10 128.138 -6.038 (5%)
MNDO Mind C.T.I. Ltd 1.885 1.978 -0.093 (5%)
ADI Analog Devices 183.36 192.407 -9.047 (5%)
RWR DJ REIT ETF SPDR 86.85 91.131 -4.281 (5%)
TTD Trade Desk Inc 77.30 81.11 -3.81 (5%)
KALV Kalvista Pharmaceuticals Inc 11.57 12.141 -0.571 (5%)
OSPN Onespan Inc 10.01 10.504 -0.494 (5%)
HPQ HP Inc 27.81 29.179 -1.369 (5%)
TDS Telephone and Data Systems 15.37 16.127 -0.757 (5%)
FPX FT US Equity Opportunities ETF 95.70 100.407 -4.707 (5%)
NWS News Corp Cl B 24.78 25.996 -1.216 (5%)
NICE Nice Ltd ADR 224.19 235.187 -10.997 (5%)
CSX CSX Corp 34.34 36.026 -1.686 (5%)
SSO Ultra S&P500 2X ETF 69.11 72.504 -3.394 (5%)
BLD Topbuild Corp 384.32 403.158 -18.838 (5%)
R Ryder System 108.71 114.038 -5.328 (5%)
PBD Global Clean Energy Invesco ETF 13.26 13.91 -0.65 (5%)
MFIN Medallion Fin Cp 7.79 8.172 -0.382 (5%)
MNOV Medicinova Inc 1.39 1.458 -0.068 (5%)
SUN Sunoco LP 55.50 58.215 -2.715 (5%)
CUBI Customers Bancorp 48.22 50.578 -2.358 (5%)
TXN Texas Instruments 159.68 167.472 -7.792 (5%)
ASYS Amtech Systems Inc 4.75 4.981 -0.231 (5%)
GRBK Green Brick Partners 52.34 54.889 -2.549 (5%)
DLB Dolby Laboratories 78.18 81.974 -3.794 (5%)
LGI Lazard Global Total Return and 14.90 15.624 -0.724 (5%)
AVNW Aviat Networks Inc 32.86 34.451 -1.591 (5%)
BAM Brookfield Asset Management Ltd 38.32 40.177 -1.857 (5%)
GLPI Gaming & Leisure 42.80 44.871 -2.071 (5%)
ARLO Arlo Technologies Inc 10.46 10.967 -0.507 (5%)
BKE Buckle Inc 36.59 38.36 -1.77 (5%)
ROK Rockwell Automation Inc 269.96 282.999 -13.039 (5%)
IWO Russell 2000 Growth Ishares ETF 245.29 257.105 -11.815 (5%)
IT Gartner Inc 440.38 461.585 -21.205 (5%)
ECF Ellsworth Convertible Growth and Income 7.57 7.933 -0.363 (5%)
DVAX Dynavax Technologies 11.80 12.366 -0.566 (5%)
NYMT New York Mtge Trust 6.96 7.294 -0.334 (5%)
SYK Stryker Corp 325.43 341.033 -15.603 (5%)
EFO Ultra MSCI EAFE 2X ETF 42.28 44.309 -2.029 (5%)
FFIV F5 Inc 177.33 185.796 -8.466 (5%)
PSCH S&P Smallcap Health Care Invesco ETF 40.33 42.257 -1.927 (5%)
PEB Pebblebrook Hotel Trust 14.63 15.329 -0.699 (5%)
TR Tootsie Roll Industries 30.20 31.642 -1.442 (5%)
FRI S&P REIT Index 23.965 25.109 -1.144 (5%)
FISI Financial Institut 17.36 18.187 -0.827 (5%)
BDL Flanigan's Enterprises 24.86 26.042 -1.182 (5%)
ATAI Atai Life Sciences N.V. 1.85 1.938 -0.088 (5%)
RMT Royce Micro-Cap Trust 8.64 9.051 -0.411 (5%)
EWY South Korea Ishares MSCI ETF 61.32 64.235 -2.915 (5%)
HURN Huron Consulting 92.32 96.703 -4.383 (5%)
XLY S&P 500 Cons Disc Sector SPDR 169.76 177.808 -8.048 (5%)
USAC USA Compression Partners LP 24.78 25.953 -1.173 (5%)
CRNT Ceragon Networks Ltd 2.73 2.859 -0.129 (5%)
ICUI I C U Medical Inc 95.77 100.288 -4.518 (5%)
QQQX Nuveen Nasdaq 100 22.43 23.489 -1.059 (5%)
PRGS Progress Software 50.41 52.793 -2.383 (5%)
MGPI MGP Ingredients Inc 79.75 83.506 -3.756 (4%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 97.42 102.008 -4.588 (4%)
EET Ultra MSCI Emerging Markets 2X ETF 47.717 49.965 -2.248 (4%)
JJSF J J Snack Foods 137.09 143.539 -6.449 (4%)
AIQ GX Artificial Intelligence & Tech ETF 31.46 32.934 -1.474 (4%)
HCP Hashicorp Inc Cl A 23.97 25.093 -1.123 (4%)
RDVT Red Violet Inc 17.83 18.667 -0.837 (4%)
EWZ Brazil Ishares MSCI ETF 30.74 32.174 -1.434 (4%)
ELC Entergy Louisiana Llc 21.34 22.335 -0.995 (4%)
ZBH Zimmer Biomet Holdings 119.43 124.987 -5.557 (4%)
SKX Skechers U.S.A. 56.41 59.034 -2.624 (4%)
VRSK Verisk Analytics Inc 222.52 232.829 -10.309 (4%)
IDCC Interdigital Inc 96.63 101.094 -4.464 (4%)
ONCY Oncolytics Biotech Inc 1.06 1.109 -0.049 (4%)
G Genpact Ltd 31.59 33.052 -1.462 (4%)
ENTR Entrepreneur 30 Fund 14.104 14.755 -0.651 (4%)
TROW T Rowe Price Group 108.73 113.746 -5.016 (4%)
UPS United Parcel Service 142.77 149.362 -6.592 (4%)
FSBW FS Bancorp Inc 31.50 32.953 -1.453 (4%)
SMBK Smartfinancial Inc 19.90 20.817 -0.917 (4%)
USRT US REIT Ishares Core ETF 49.71 52.006 -2.296 (4%)
VREX Varex Imaging Corp 16.99 17.773 -0.783 (4%)
SECO Secoo Holding ADR 0.412 0.431 -0.019 (4%)
LANC Lancaster Colony Cor 186.87 195.48 -8.61 (4%)
WINN Harbor Long-Term Growers ETF 21.75 22.75 -1.00 (4%)
VCR Consumer Disc ETF Vanguard 292.03 305.48 -13.45 (4%)
GDEN Golden Entmt 33.97 35.532 -1.562 (4%)
CATY Cathay Genl Bncp 36.00 37.652 -1.652 (4%)
SKY Skyline Corp 75.14 78.591 -3.451 (4%)
NVMI Nova Ltd 159.92 167.243 -7.323 (4%)
UST Ultra 7-10 Year Treasury 2X ETF 40.646 42.507 -1.861 (4%)
IYZ US Telecommunications Ishares ETF 20.68 21.626 -0.946 (4%)
KNOP Knot Offshore Partners LP 5.10 5.333 -0.233 (4%)
CVI Cvr Energy Inc 32.82 34.317 -1.497 (4%)
BELFB BEL Fuse Inc Cl B 56.57 59.142 -2.572 (4%)
MDT Medtronic Inc 79.48 83.093 -3.613 (4%)
SLB Schlumberger N.V. 49.85 52.112 -2.262 (4%)
TTC Toro Company 85.11 88.974 -3.864 (4%)
GGT Gabelli Global Multi-Media Trust 5.30 5.54 -0.24 (4%)
MVV Ultra Midcap400 2X ETF 59.003 61.676 -2.673 (4%)
MXF Mexico Fund 17.68 18.479 -0.799 (4%)
HEQ John Hancock Hedged Eqty & Inc 9.66 10.096 -0.436 (4%)
BCBP Bcb Bancorp Inc 9.97 10.419 -0.449 (4%)
MAC Macerich Company 15.29 15.979 -0.689 (4%)
DGICB Donegal Group Cl B 12.905 13.485 -0.58 (4%)
MCRI Monarch Casino 67.34 70.369 -3.029 (4%)
CRT Cross Timbers Royalty Trust 14.415 15.063 -0.648 (4%)
SJM J.M. Smucker Company 114.76 119.922 -5.162 (4%)
GCV Gabelli Convertible and Income Securities 3.455 3.61 -0.155 (4%)
NBB Nuveen Build America Bond Fund 14.58 15.233 -0.653 (4%)
NWSA News Corp Cl A 24.02 25.095 -1.075 (4%)
COTY Coty Inc 11.15 11.647 -0.497 (4%)
LEN Lennar Corp 150.19 156.877 -6.687 (4%)
RWO DJ Global Real Estate ETF SPDR 39.71 41.477 -1.767 (4%)
GWRE Guidewire Software Inc 107.64 112.432 -4.792 (4%)
FBNC First Bancorp [Nc] 32.31 33.744 -1.434 (4%)
PFE Pfizer Inc 26.00 27.153 -1.153 (4%)
TSM Taiwan Semiconductor ADR 127.70 133.372 -5.672 (4%)
GASS Stealthgas Inc 5.89 6.151 -0.261 (4%)
ESRT Empire State Realty Trust Inc 9.15 9.555 -0.405 (4%)
AROW Arrow Financial Corp 22.79 23.797 -1.007 (4%)
CLS Celestica Inc 40.73 42.529 -1.799 (4%)
PANW Palo Alto Networks Inc 277.71 289.974 -12.264 (4%)
NU Nu Holdings Ltd Cl A 10.48 10.942 -0.462 (4%)
TU Telus Corp 15.92 16.621 -0.701 (4%)
XRX Xerox Corp 16.44 17.164 -0.724 (4%)
KN Knowles Corp 15.26 15.932 -0.672 (4%)
KE Kimball Electrnc 20.78 21.694 -0.914 (4%)
NEP Nextera Energy Partners LP 27.14 28.33 -1.19 (4%)
ZBRA Zebra Technologies 268.07 279.819 -11.749 (4%)
MOH Molina Healthcare Inc 367.52 383.648 -16.128 (4%)
ERIC Ericsson ADR 5.10 5.323 -0.223 (4%)
QQEW Nasdaq 100 EW Index Fund 115.05 120.066 -5.016 (4%)
LQDT Liquidity Services 17.05 17.793 -0.743 (4%)
JNJ Johnson & Johnson 147.91 154.341 -6.431 (4%)
KIM Kimco Realty Corp 18.20 18.991 -0.791 (4%)
TAL Tal Education Group ADR 11.43 11.927 -0.497 (4%)
XIN Xinyuan Real Estate Ltd ADR 2.60 2.713 -0.113 (4%)
VBK Smallcap Growth ETF Vanguard 237.63 247.978 -10.348 (4%)
IQV Iqvia Holdings Inc 228.09 238.019 -9.929 (4%)
IRDM Iridium Comm Inc 27.40 28.588 -1.188 (4%)
CII Blackrock Capital and Income Strategies 18.30 19.092 -0.792 (4%)
KREF KKR Real Estate Finance Trust Inc 9.76 10.183 -0.423 (4%)
EXPE Expedia Group Inc 129.00 134.567 -5.567 (4%)
GK Advisorshares Gerber Kawasaki ETF 18.985 19.804 -0.819 (4%)
ERC Wells Fargo Advantage Multi-Sector 8.83 9.21 -0.38 (4%)
EXPD Expeditors Intl 114.61 119.544 -4.934 (4%)
SCHL Scholastic Cp 35.68 37.217 -1.537 (4%)
PGJ Golden Dragon China Invesco ETF 23.54 24.551 -1.011 (4%)
MTRX Matrix Service Company 11.61 12.107 -0.497 (4%)
FLIC First of Long Isla 10.44 10.887 -0.447 (4%)
AVD American Vanguard Corp 11.11 11.586 -0.476 (4%)
JLL Jones Lang Lasalle Inc 175.11 182.617 -7.507 (4%)
EA Electronic Arts Inc 127.27 132.721 -5.451 (4%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.57 2.68 -0.11 (4%)
BME Blackrock Health Sciences Trust 38.80 40.458 -1.658 (4%)
PCN Pimco Corporate 12.85 13.399 -0.549 (4%)
TREX Trex Company 87.45 91.186 -3.736 (4%)
ESBA Empire State Realty Op LP 9.06 9.447 -0.387 (4%)
CSV Carriage Services 24.00 25.02 -1.02 (4%)
HQL Abrdn Life Sciences Investors Fund 12.80 13.344 -0.544 (4%)
IRMD Iradimed Cp 41.00 42.744 -1.744 (4%)
IEP Icahn Enterprises 17.00 17.722 -0.722 (4%)
SHOO Steven Maddens Ltd 39.12 40.774 -1.654 (4%)
USA Liberty All-Star Equity Fund 6.54 6.817 -0.277 (4%)
SJW SJW Corp 54.27 56.566 -2.296 (4%)
NLY Annaly Capital Management Inc 18.23 19.00 -0.77 (4%)
ABT Abbott Laboratories 107.28 111.796 -4.516 (4%)
MXE Mexico Equity and 10.67 11.119 -0.449 (4%)
EDD Emerging Markets Domestic Debt Fund 4.47 4.658 -0.188 (4%)
BXP Boston Properties 60.20 62.73 -2.53 (4%)
EWT Taiwan Ishares MSCI ETF 45.71 47.627 -1.917 (4%)
NSA National Storage Affiliates Tru 35.50 36.992 -1.492 (4%)
HRI Herc Holdings Inc 150.09 156.396 -6.306 (4%)
JELD Jeld-Wen Holding Inc 18.29 19.059 -0.769 (4%)
QQQ Nasdaq QQQ Invesco ETF 414.65 431.997 -17.347 (4%)
MMM 3M Company 92.27 96.134 -3.864 (4%)
MGK Vanguard Mega Cap Growth ETF 267.84 279.056 -11.216 (4%)
GES Guess Inc 25.69 26.761 -1.071 (4%)
LPX Louisiana-Pacific Corp 72.11 75.115 -3.005 (4%)
UTMD Utah Medical Prod 68.58 71.429 -2.849 (4%)
JRI Nuveen Real Asset Income and Gr 10.95 11.405 -0.455 (4%)
BCC Boise Cascade L.L.C. 133.60 139.145 -5.545 (4%)
BTG B2Gold Corp 2.60 2.708 -0.108 (4%)
SAP SAP Ag ADR 175.77 183.047 -7.277 (4%)
SGU Star Gas Partners LP 10.30 10.727 -0.427 (4%)
INN Summit Hotel Properties 6.15 6.405 -0.255 (4%)
IWC Micro-Cap Ishares ETF 110.21 114.78 -4.57 (4%)
CGNX Cognex Cp 38.46 40.048 -1.588 (4%)
SMP Standard Motor Products 32.50 33.842 -1.342 (4%)
GMED Globus Medical Inc 50.35 52.432 -2.082 (4%)
REGN Regeneron Pharmaceuticals 896.82 933.766 -36.946 (4%)
TTMI TTM Technologies 14.05 14.629 -0.579 (4%)
HTBI Hometrust Bancshares 24.30 25.302 -1.002 (4%)
BTZ Blackrock Preferred 10.10 10.515 -0.415 (4%)
ROL Rollins Inc 42.51 44.257 -1.747 (4%)
MC Moelis 51.65 53.772 -2.122 (4%)
HQH Abrdn Healthcare Investors Fund 15.83 16.479 -0.649 (4%)
IP International Paper Company 35.37 36.819 -1.449 (4%)
VICI Vici Properties Inc 27.89 29.034 -1.144 (4%)
GE General Electric Company 148.06 154.121 -6.061 (4%)
GIII G-III Apparel Gp 27.64 28.767 -1.127 (4%)
PJT Pjt Partners Inc Cl A 91.76 95.50 -3.74 (4%)
CULP Culp Inc 4.54 4.725 -0.185 (4%)
LFUS Littelfuse Inc 226.75 235.986 -9.236 (4%)
MSM Msc Industrial Direct Company 92.46 96.218 -3.758 (4%)
TWO Two Harbors Invt Corp 12.13 12.624 -0.494 (4%)
PDCO Patterson Companies 26.02 27.075 -1.055 (4%)
TEO Telecom Argentina Stet France Telecom ADR 7.18 7.471 -0.291 (4%)
LOPE Grand Canyon Educati 127.15 132.299 -5.149 (4%)
HCKT Hackett Grp Inc 22.60 23.514 -0.914 (4%)
BMY Bristol-Myers Squibb Company 48.93 50.908 -1.978 (4%)
SKT Tanger Inc 26.67 27.749 -1.079 (4%)
INTU Intuit Inc 605.17 629.607 -24.437 (4%)
FTC Largecap Growth Alphadex Fund FT 113.42 117.998 -4.578 (4%)
MIDD Middleby Corp 142.60 148.348 -5.748 (4%)
CHY Calamos Cv & High IN 11.13 11.578 -0.448 (4%)
M Macy's Inc 18.53 19.276 -0.746 (4%)
VALE Vale S.A. ADR 12.18 12.67 -0.49 (4%)
CBAN Colony Bankcorp Inc 10.63 11.057 -0.427 (4%)
SOLR Smartetfs Sustainable Energy II ETF 25.873 26.913 -1.04 (4%)
FAT Fat Brands Inc 7.23 7.52 -0.29 (4%)
CHRW C.H. Robinson Ww 71.22 74.073 -2.853 (4%)
OFIX Orthofix Intl NV 13.10 13.624 -0.524 (4%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.75 12.219 -0.469 (4%)
AGS Playags Inc 8.48 8.819 -0.339 (4%)
VRSN Verisign Inc 184.12 191.444 -7.324 (4%)
SPG Simon Property Group 140.44 146.028 -5.588 (4%)
MARPS Marine Petroleum U 4.26 4.429 -0.169 (4%)
PPBI Pacific Premier Bncp 22.27 23.155 -0.885 (4%)
INTG Intergroup Cp The 21.14 21.98 -0.84 (4%)
ELA Envela Corp 4.28 4.45 -0.17 (4%)
ST Sensata Technologies Holding N.V. 33.70 35.037 -1.337 (4%)
SSD Simpson Manufacturing Company 184.38 191.701 -7.321 (4%)
RCM R1 Rcm Inc 11.99 12.466 -0.476 (4%)
CHH Choice Hotels International 116.35 120.961 -4.611 (4%)
NRIM Northrim Bancorp Inc 46.39 48.221 -1.831 (4%)
VRNT Verint Systems Inc 29.14 30.287 -1.147 (4%)
LXP Lxp Industrial Trust 8.58 8.918 -0.338 (4%)
ONEQ Nasdaq Composite ETF 60.18 62.544 -2.364 (4%)
ALG Alamo Group 202.34 210.293 -7.953 (4%)
EMF Templeton Emerging Markets Fund 11.20 11.64 -0.44 (4%)
HSTM Healthstream Inc 24.84 25.814 -0.974 (4%)
ORCL Oracle Corp 114.88 119.38 -4.50 (4%)
BDC Belden Inc 81.92 85.129 -3.209 (4%)
DAR Darling International Inc 42.61 44.278 -1.668 (4%)
RVT Royce Value Trust 13.85 14.393 -0.543 (4%)
BXMX Nuveen Equity Premium 12.47 12.959 -0.489 (4%)
BAX Baxter International Inc 39.47 41.014 -1.544 (4%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.496 25.451 -0.955 (4%)
CLLS Cellectis S.A. ADR 2.55 2.649 -0.099 (4%)
ITB US Home Construction Ishares ETF 102.36 106.325 -3.965 (4%)
IBTX Independent Bank Group 41.60 43.214 -1.614 (4%)
COCO The Vita Coco Company Inc 23.38 24.284 -0.904 (4%)
JCTCF Jewett-Cameron Trd 5.105 5.302 -0.197 (4%)
KF Korea Fund 22.99 23.879 -0.889 (4%)
PTY Pimco Corporate Opportunity Fund 13.71 14.24 -0.53 (4%)
MVBF Mvb Financial Corp 20.18 20.959 -0.779 (4%)
PEGA Pegasystems Inc 57.61 59.827 -2.217 (4%)
MFD Macquarie/First Trust Global 7.13 7.405 -0.275 (4%)
VLY Valley National Bancorp 7.71 8.007 -0.297 (4%)
COLB Columbia Banking Sys 18.31 19.012 -0.702 (4%)
OMCL Omnicell Inc 27.83 28.896 -1.066 (4%)
KTEC KS Hang Seng Tech Index ETF 10.303 10.697 -0.394 (4%)
ICHR Ichor Holdings Ltd 36.87 38.278 -1.408 (4%)
BCPC Balchem Cp 143.48 148.952 -5.472 (4%)
LEA Lear Corp 132.86 137.925 -5.065 (4%)
ICFI Icf International 140.27 145.60 -5.33 (4%)
RPRX Royalty Pharma Plc Cl A 28.16 29.23 -1.07 (4%)
CUBE Cubesmart 42.05 43.648 -1.598 (4%)
EPR Entertainment Properties Trust 40.41 41.937 -1.527 (4%)
DCPH Deciphera Pharmaceuticals Inc 14.67 15.224 -0.554 (4%)
CMCSA Comcast Corp A 40.24 41.755 -1.515 (4%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.56 37.936 -1.376 (4%)
BGY Blackrock International 5.13 5.323 -0.193 (4%)
AVNS Avanos Medical Inc 18.71 19.414 -0.704 (4%)
UNP Union Pacific Corp 232.08 240.787 -8.707 (4%)
HEAT Touchstone Climate Transition ETF 24.012 24.911 -0.899 (4%)
ASX Ase Industrial Holding Ltd ADR 10.05 10.426 -0.376 (4%)
TDY Teledyne Technologies Inc 401.36 416.377 -15.017 (4%)
TDV S&P Technology Dividend Aristocrats ETF 67.37 69.896 -2.526 (4%)
VUG Growth ETF Vanguard 322.46 334.522 -12.062 (4%)
SBFG Sb Financial Group 13.43 13.933 -0.503 (4%)
HLT Hilton Inc 194.47 201.747 -7.277 (4%)
ACV Virtus Diversified Income & Convertible Fund 21.92 22.738 -0.818 (4%)
ANSS Ansys Inc 322.11 334.117 -12.007 (4%)
AWRE Aware Inc 1.69 1.753 -0.063 (4%)
EXP Eagle Materials Inc 238.19 247.066 -8.876 (4%)
IBP Installed Building Products 221.34 229.574 -8.234 (4%)
TURN 180 Degree Capital Corp 3.98 4.128 -0.148 (4%)
MNRO Monro Muffler Brak 29.58 30.677 -1.097 (4%)
GEOS Geospace Technologie 12.51 12.974 -0.464 (4%)
AGNC Agnc Investment Corp 9.15 9.489 -0.339 (4%)
BBN Balckrock Build America Trust 15.58 16.157 -0.577 (4%)
FDS Factset Research Systems Inc 434.02 450.086 -16.066 (4%)
ETSY Etsy Inc 66.76 69.228 -2.468 (4%)
TGNA Tegna Inc 13.82 14.332 -0.512 (4%)
AWP Abrdn Global Premier Properties Fund 3.60 3.733 -0.133 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.05 17.679 -0.629 (4%)
PMF Pimco Muni 8.92 9.249 -0.329 (4%)
TLT 20+ Year Treas Bond Ishares ETF 89.15 92.443 -3.293 (4%)
APD Air Products and Chemicals 231.64 240.177 -8.537 (4%)
BNS Bank of Nova Scotia 46.74 48.458 -1.718 (4%)
CRH CRH Plc ADR 77.05 79.878 -2.828 (4%)
HSY Hershey Foods Corp 185.02 191.805 -6.785 (4%)
BWG Legg Mason Bw Global Income 7.99 8.283 -0.293 (4%)
FEDU Four Seasons Education Cayman Inc ADR 9.60 9.952 -0.352 (4%)
AWR American States Water Company 69.25 71.781 -2.531 (4%)
MAR Marriot Int Cl A 236.00 244.612 -8.612 (4%)
PMT Pennymac Mortgage Investment Trust 13.56 14.054 -0.494 (4%)
HVT Haverty Furniture Companies 31.16 32.292 -1.132 (4%)
LAND Gladstone Land Corp 12.69 13.151 -0.461 (4%)
AMAT Applied Materials 189.77 196.649 -6.879 (4%)
AVIR Atea Pharmaceuticals Inc 3.72 3.855 -0.135 (4%)
TFSL Tfs Financial Corp 12.11 12.548 -0.438 (3%)
JBSS John B Sanfilippo 98.17 101.705 -3.535 (3%)
RC Ready Capital Corp 8.62 8.931 -0.311 (3%)
THS Treehouse Foods 36.74 38.066 -1.326 (3%)
USB U.S. Bancorp 40.45 41.903 -1.453 (3%)
CYRX Cryoport Inc 16.13 16.709 -0.579 (3%)
DHR Danaher Corp 235.51 243.946 -8.436 (3%)
HMC Honda Motor Company ADR 34.14 35.362 -1.222 (3%)
TMHC Taylor Morrison Home Corp 54.22 56.161 -1.941 (3%)
TIPT Tiptree Fncl Cl A 16.335 16.92 -0.585 (3%)
ARTNA Artesian Res Cp A 34.87 36.116 -1.246 (3%)
MTEX Mannatech Inc 8.333 8.631 -0.298 (3%)
REMX Vaneck Rare Earth Strategic Metals ETF 50.10 51.891 -1.791 (3%)
FMNB Farmers Natl Banc Cp 12.41 12.853 -0.443 (3%)
PGZ Principal Real Estate Income F 9.67 10.016 -0.346 (3%)
TYL Tyler Technologies 403.35 417.737 -14.387 (3%)
WSO Watsco Inc 396.92 411.076 -14.156 (3%)
IWM Russell 2000 Ishares ETF 193.14 200.019 -6.879 (3%)
SAIC Science Applications International 124.94 129.386 -4.446 (3%)
GYRO Gyrodyne Llc 8.02 8.304 -0.284 (3%)
USPH U.S. Physical Therapy 99.09 102.597 -3.507 (3%)
CX Cemex S.A.B. DE C.V. ADR 7.99 8.273 -0.283 (3%)
MCFT Mastercraft Boat Holdings Inc 21.10 21.848 -0.748 (3%)
GRX The Gabelli Healthcare & Wellness Trust 9.34 9.67 -0.33 (3%)
RIG Transocean Inc 5.67 5.87 -0.20 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 85.93 88.963 -3.033 (3%)
CNOB Connectone Bancorp 18.64 19.299 -0.659 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.50 19.153 -0.653 (3%)
CLFD Clearfield Inc 28.28 29.274 -0.994 (3%)
ISRG Intuitive Surg Inc 366.34 379.22 -12.88 (3%)
AXR Amrep Corp 21.00 21.739 -0.739 (3%)
BAK Braskem S.A. ADR 8.65 8.954 -0.304 (3%)
FXD Consumer Disc Alphadex ETF FT 58.43 60.485 -2.055 (3%)
IHI US Medical Devices Ishares ETF 54.36 56.275 -1.915 (3%)
GGZ Gabelli Global Small and Mid CA 11.15 11.543 -0.393 (3%)
ARCO Arcos Dorados Holdings Inc 10.90 11.282 -0.382 (3%)
EVI Evi Industries Inc 21.98 22.75 -0.77 (3%)
AWH Aspira Womans Health Inc 3.49 3.612 -0.122 (3%)
MIN MFS Intermediate Income Trust 2.57 2.66 -0.09 (3%)
PRPO Precipio Inc 6.20 6.417 -0.217 (3%)
CSGS C S G Sys Intl 48.90 50.607 -1.707 (3%)
UFPI Universal Forest Prd 111.79 115.686 -3.896 (3%)
VOT Midcap Growth ETF Vanguard 218.75 226.39 -7.64 (3%)
BATRK Atlanta Braves Holdings Inc C 37.28 38.582 -1.302 (3%)
CBNK Capital Bancorp Inc 19.72 20.405 -0.685 (3%)
MAGS The Magnificent Seven ETF 36.55 37.82 -1.27 (3%)
UFPT U F P Tech Inc 207.92 215.138 -7.218 (3%)
FAD Multicap Growth Alphadex Fund FT 114.61 118.598 -3.988 (3%)
HMNF Hmn Financial Inc 19.75 20.434 -0.684 (3%)
VOD Vodafone Grp Plc ADR 8.34 8.629 -0.289 (3%)
IWP Russell Midcap Growth Ishares ETF 105.70 109.369 -3.669 (3%)
BRX Brixmor Property Group Inc 21.47 22.213 -0.743 (3%)
COLL Collegium Pharma 34.84 36.043 -1.203 (3%)
HIO Western Asset High 3.75 3.879 -0.129 (3%)
RXI Global Cons Disc Ishares ETF 156.42 161.816 -5.396 (3%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.68 16.218 -0.538 (3%)
PAG Penske Automotive Group 147.94 153.028 -5.088 (3%)
WOW Wideopenwest Inc 3.52 3.641 -0.121 (3%)
PSF Cohen & Steers Preferred Fund 18.77 19.412 -0.642 (3%)
DIAX Nuveen Dow 13.72 14.189 -0.469 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.41 27.315 -0.905 (3%)
HSIC Henry Schein Inc 70.86 73.278 -2.418 (3%)
ROIC Retail Opp Invts Cp 12.28 12.699 -0.419 (3%)
BTO John Hancock Bank and Thrift Fund 27.16 28.088 -0.928 (3%)
VGLT Long-Term Govt Bond Vanguard 56.01 57.913 -1.903 (3%)
BWXT Bwx Technologies Inc 91.60 94.712 -3.112 (3%)
FSBC Five Star Bancorp 21.94 22.687 -0.747 (3%)
FTDR Frontdoor Inc 30.47 31.505 -1.035 (3%)
FTV Fortive Corp 79.49 82.185 -2.695 (3%)
JOUT Johnson Outdoors 43.46 44.929 -1.469 (3%)
CBL Cbl & Associates Properties Inc 21.82 22.557 -0.737 (3%)
TMO Thermo Fisher Scientific Inc 544.78 563.219 -18.439 (3%)
EBMT Eagle Bancorp [Mt] 12.49 12.911 -0.421 (3%)
WEYS Weyco Gp Inc 29.14 30.122 -0.982 (3%)
EBF Ennis Inc 19.43 20.085 -0.655 (3%)
IDX Vaneck Indonesia Index ETF 15.73 16.26 -0.53 (3%)
VRTX Vertex Pharmaceutic 394.28 407.528 -13.248 (3%)
JEQ Japan Equity Fund 5.83 6.026 -0.196 (3%)
SWZ Swiss Helvetia Fund 7.54 7.793 -0.253 (3%)
IWF Russell 1000 Growth Ishares ETF 316.15 326.761 -10.611 (3%)
PHM Pultegroup 105.43 108.948 -3.518 (3%)
VGI Virtus Global Multi-Sector Income Fund 7.24 7.482 -0.242 (3%)
MQT Blackrock Muniyield Quality Fund II 9.88 10.209 -0.329 (3%)
CIK Credit Suisse Asset Management 2.86 2.955 -0.095 (3%)
LBTYK Liberty Global Ltd Ord C 17.39 17.966 -0.576 (3%)
SBUX Starbucks Corp 87.61 90.519 -2.909 (3%)
TRMD Torm Plc Cl A 32.73 33.814 -1.084 (3%)
IVW S&P 500 Growth Ishares ETF 79.31 81.939 -2.629 (3%)
SCHG Schwab U.S. Largecap Growth ETF 87.04 89.928 -2.888 (3%)
HONE Harborone Bancorp Inc 9.75 10.073 -0.323 (3%)
FDN DJ Internet Index ETF FT 192.91 199.28 -6.37 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 68.71 70.979 -2.269 (3%)
BFAM Bright Horizons Family Solutions Inc 104.45 107.908 -3.458 (3%)
ASPN Aspen Aerogels Inc 14.96 15.455 -0.495 (3%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.35 23.087 -0.737 (3%)
CYD China Yuchai International 8.278 8.551 -0.273 (3%)
IPG Interpublic Group of Companies 30.72 31.732 -1.012 (3%)
IWY Russell Top 200 Growth Ishares ETF 183.56 189.604 -6.044 (3%)
IYC US Consumer Services Ishares ETF 76.27 78.787 -2.517 (3%)
ESSA Essa Bancorp Inc 16.91 17.466 -0.556 (3%)
DOX Amdocs Ltd Ord 86.13 88.963 -2.833 (3%)
MGM MGM Resorts International 42.42 43.814 -1.394 (3%)
FXH Healthcare Alphadex FT ETF 101.96 105.313 -3.353 (3%)
EFG EAFE Growth Ishares MSCI ETF 97.17 100.347 -3.177 (3%)
VXF Extended Market Index ETF Vanguard 161.82 167.11 -5.29 (3%)
DX Dynex Capital 11.71 12.092 -0.382 (3%)
QLYS Qualys Inc 163.55 168.891 -5.341 (3%)
SCL Stepan Company 84.17 86.906 -2.736 (3%)
AMRX Amneal Pharmaceuticals Inc 5.42 5.596 -0.176 (3%)
EAD Wells Fargo Advantage 6.32 6.525 -0.205 (3%)
ARR Armour Residential R 18.17 18.76 -0.59 (3%)
DSU Blackrock Debt Strategies Fund 10.53 10.871 -0.341 (3%)
BPRN Princeton Bancorp Inc 29.795 30.762 -0.967 (3%)
BOH Bank of Hawaii Corp 58.40 60.288 -1.888 (3%)
ITW Illinois Tool Works Inc 250.46 258.543 -8.083 (3%)
SCHA Schwab U.S. Smallcap ETF 45.44 46.906 -1.466 (3%)
SMPL The Simply Good Foods Company 33.17 34.242 -1.072 (3%)
ATEN A10 Networks Inc 12.94 13.358 -0.418 (3%)
IUSG S&P US Growth Ishares Core ETF 109.98 113.537 -3.557 (3%)
ROAD Construction Partners Inc Cl A 50.03 51.645 -1.615 (3%)
CSQ Calamos Strgc Ttl Rt 15.29 15.783 -0.493 (3%)
FAZ Financial Bear -3X Direxion 11.20 11.561 -0.361 (3%)
XRT S&P Retail SPDR 71.17 73.46 -2.29 (3%)
EURN Euronav NV 16.35 16.877 -0.527 (3%)
VRTS Virtus Investment Partners 225.34 232.58 -7.24 (3%)
RMD Resmed Inc 178.85 184.589 -5.739 (3%)
EWJ Japan Ishares MSCI ETF 66.49 68.621 -2.131 (3%)
SCKT Socket Mobile 1.03 1.063 -0.033 (3%)
NKE Nike Inc 94.53 97.549 -3.019 (3%)
BLV Long Term Bond Index ETF Vanguard 68.55 70.736 -2.186 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.80 42.101 -1.301 (3%)
DEO Diageo Plc ADR 140.76 145.235 -4.475 (3%)
NVS Novartis Ag ADR 94.36 97.35 -2.99 (3%)
VPL Pacific ETF FTSE Vanguard 71.43 73.689 -2.259 (3%)
DIOD Diodes Inc 66.89 69.004 -2.114 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.523 36.645 -1.122 (3%)
ELS Equity Lifestyle Properties 62.73 64.711 -1.981 (3%)
USM United States Cellular Corp 35.55 36.671 -1.121 (3%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 85.525 88.215 -2.69 (3%)
BR Broadridge Financial Solutions Llc 193.38 199.472 -6.092 (3%)
DFP Flaherty & Crumrine Dynamic 17.94 18.505 -0.565 (3%)
IHG Intercontinental Hotels Group ADR 97.39 100.452 -3.062 (3%)
PDT John Hancock Premium Dividend Fund 10.92 11.262 -0.342 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 39.67 40.915 -1.245 (3%)
NAVI Navient Cp 16.21 16.717 -0.507 (3%)
DDM Ultra Dow30 2X ETF 79.07 81.541 -2.471 (3%)
TAGS Teucrium Agricultural 27.145 27.994 -0.849 (3%)
PK Park Hotels & Resorts Inc 16.15 16.655 -0.505 (3%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.90 5.053 -0.153 (3%)
TAC Transalta Corp 6.45 6.651 -0.201 (3%)
PDP DWA Momentum Invesco ETF 90.96 93.79 -2.83 (3%)
KNSL Kinsale Capital Group Inc 451.81 465.892 -14.082 (3%)
MBIN Merchants Bancorp 39.15 40.368 -1.218 (3%)
NTGR Netgear Inc 14.26 14.702 -0.442 (3%)
GSK Gsk Plc ADR 39.75 40.983 -1.233 (3%)
MD Pediatrix Medical Group Inc 9.03 9.31 -0.28 (3%)
RWX DJ Intl Real Estate ETF SPDR 24.56 25.323 -0.763 (3%)
QCOM Qualcomm Inc 157.63 162.505 -4.875 (3%)
FFA FT Enhanced Equity Income Fund 17.89 18.444 -0.554 (3%)
LUX Tema Luxury ETF 24.119 24.864 -0.745 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.51 39.699 -1.189 (3%)
XHR Xenia Hotels & Resorts Inc 14.00 14.433 -0.433 (3%)
DAN Dana Inc 12.15 12.524 -0.374 (3%)
SLF Sun Life Financial Inc 51.11 52.687 -1.577 (3%)
WMG Warner Music Group Corp Cl A 32.97 33.985 -1.015 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.97 7.184 -0.214 (3%)
PWB Dynamic Large Cap Growth Invesco ETF 83.834 86.413 -2.579 (3%)
PGP Pimco Global Stocksplus & Income 7.225 7.446 -0.221 (3%)
PNF Pimco New York Muni 7.49 7.719 -0.229 (3%)
MANU Manchester United Ltd 15.10 15.562 -0.462 (3%)
CDW CDW Corp 235.78 242.994 -7.214 (3%)
LIVE Live Ventures 25.45 26.227 -0.777 (3%)
ACI Albertsons Companies Inc Cl A 20.35 20.97 -0.62 (3%)
ILF Latin America 40 Ishares ETF 27.07 27.896 -0.826 (3%)
BKT Blackrock Income Trust Inc 11.37 11.716 -0.346 (3%)
CGV Affinity Conductor Global Equity Value ETF 12.653 13.037 -0.384 (3%)
STN Stantec Inc 78.92 81.315 -2.395 (3%)
TJX TJX Companies 93.36 96.195 -2.835 (3%)
CZNC Citizens Nrthn Cp 17.73 18.267 -0.537 (3%)
STRL Sterling Infrastructure Inc 96.56 99.488 -2.928 (3%)
FMC FMC Corp 57.82 59.57 -1.75 (3%)
MSFT Microsoft Corp 399.12 411.171 -12.051 (3%)
KWR Quaker Chemical Corp 190.49 196.243 -5.753 (3%)
AEO American Eagle Outfitters 22.38 23.054 -0.674 (3%)
VCLT Long-Term Corp Bond Vanguard 74.31 76.527 -2.217 (3%)
CGO Calamos Glb Ttl Rtn 9.67 9.959 -0.289 (3%)
SWK Stanley Black & Decker Inc 89.32 91.991 -2.671 (3%)
VMI Valmont Industries 213.20 219.565 -6.365 (3%)
TLH 10-20 Year Treas Bond Ishares ETF 99.78 102.759 -2.979 (3%)
UPV Ultra FTSE Europe 2X ETF 57.91 59.638 -1.728 (3%)
FCPT Four Corners Property Trust IN 23.03 23.718 -0.688 (3%)
BATRA Atlanta Braves Holdings Inc 40.29 41.494 -1.204 (3%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.07 22.73 -0.66 (3%)
GNTX Gentex Corp 33.91 34.918 -1.008 (3%)
BUD Anheuser-Busch Inbev S.A. ADR 58.74 60.489 -1.749 (3%)
PFD Flaherty & Crumrine Preferred Inc 9.93 10.225 -0.295 (3%)
HOG Harley-Davidson Inc 38.04 39.174 -1.134 (3%)
SFBS Servisfirst Bancs 60.22 62.014 -1.794 (3%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.76 54.326 -1.566 (3%)
FLEX Flextronics Intl Ltd 27.07 27.869 -0.799 (3%)
POWL Powell Inds Inc 130.34 134.196 -3.856 (3%)
AIN Albany International Corp 88.23 90.839 -2.609 (3%)
AOD Aberdeen Total Dynamic Dividend Fund 7.82 8.051 -0.231 (3%)
EHI Western Asset Global High 6.80 7.001 -0.201 (3%)
ENZL New Zealand Ishares MSCI ETF 44.00 45.301 -1.301 (3%)
SPXX Nuveen Equity Premium and Growth Fund 14.91 15.35 -0.44 (3%)
JG Aurora Mobile Ltd ADR 2.91 2.996 -0.086 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.95 14.36 -0.41 (3%)
MXL Maxlinear Inc 19.65 20.228 -0.578 (3%)
EWW Mexico Ishares MSCI ETF 64.89 66.801 -1.911 (3%)
LC Lendingclub Corp 7.90 8.133 -0.233 (3%)
PSK SPDR ICE Preferred Securities ETF 33.25 34.227 -0.977 (3%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.226 72.286 -2.06 (3%)
PCB Pcb Bancorp 15.42 15.872 -0.452 (3%)
ASIA Matthews Pacific Tiger Active ETF 24.17 24.876 -0.706 (3%)
EGF Blackrock Enhanced Government Fund 9.14 9.407 -0.267 (3%)
CIF Colonial Intermediate High 1.645 1.693 -0.048 (3%)
FXP Ultrashort FTSE China 50 -2X ETF 37.363 38.454 -1.091 (3%)
TCBK Trico Bancshares 33.58 34.558 -0.978 (3%)
CHE Chemed Inc 600.41 617.871 -17.461 (3%)
LAB Standard Biotools Inc 2.52 2.593 -0.073 (3%)
MMYT Makemytrip Ltd 60.90 62.663 -1.763 (3%)
VGR Vector Group Ltd 10.28 10.577 -0.297 (3%)
LANDP Gladstone Land Corporation 6.00% 19.12 19.673 -0.553 (3%)
QD Qudian Inc ADR 2.28 2.346 -0.066 (3%)
EDUC Educational Dev Cp 1.98 2.037 -0.057 (3%)
SPTN Spartannash Company 19.67 20.236 -0.566 (3%)
HCA Hca Holdings Inc 305.11 313.888 -8.778 (3%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.61 50.009 -1.399 (3%)
CHSCP CHS Inc 30.16 31.025 -0.865 (3%)
DYN Dyne Therapeutics Inc 23.86 24.545 -0.685 (3%)
MCD McDonald's Corp 271.99 279.809 -7.819 (3%)
SCI Service Corp International 68.79 70.762 -1.972 (3%)
REG Regency Centers Corp 58.37 60.036 -1.666 (3%)
RGT Royce Global Value Trust Inc 10.02 10.306 -0.286 (3%)
BWFG Bankwell Financial 24.62 25.325 -0.705 (3%)
DLR Digital Realty Trust 136.83 140.732 -3.902 (3%)
NNN NNN REIT Inc 40.00 41.138 -1.138 (3%)
NTWK Netsol Tech Inc 2.61 2.684 -0.074 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 9.69 9.965 -0.275 (3%)
WBS Webster Financial Corp 46.39 47.707 -1.317 (3%)
LADR Ladder Capital Corp 10.48 10.778 -0.298 (3%)
SNY Sanofi-Aventis S.A. ADR 46.30 47.608 -1.308 (3%)
CUZ Cousins Properties Inc 22.17 22.795 -0.625 (3%)
MOS Mosaic Company 31.00 31.873 -0.873 (3%)
DSI KLD 400 Social Ishares MSCI ETF 94.27 96.924 -2.654 (3%)
UHAL U-Haul Holding Company 63.20 64.971 -1.771 (3%)
AMGN Amgen Inc 268.93 276.476 -7.546 (3%)
STXS Stereotaxis Inc 2.49 2.56 -0.07 (3%)
GPI Group 1 Automotive 265.53 272.983 -7.453 (3%)
CAL Caleres Inc 35.26 36.249 -0.989 (3%)
CROX Crocs Inc 120.54 123.908 -3.368 (3%)
HOLI Hollysys Automation 24.55 25.236 -0.686 (3%)
TSEM Tower Semiconductor 30.99 31.858 -0.868 (3%)
AGD Abrdn Global Dynamic Dividend Fund 9.15 9.406 -0.256 (3%)
VHT Healthcare ETF Vanguard 253.33 260.403 -7.073 (3%)
ISD PGIM High Yield Bond Fund Inc. 12.32 12.664 -0.344 (3%)
TCPC TCP Capital Corp 10.22 10.506 -0.286 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.64 24.298 -0.658 (3%)
GNW Genworth Financial Inc 5.99 6.157 -0.167 (3%)
AWF Alliancebernstein Global High Income Fund 10.05 10.329 -0.279 (3%)
PHG Koninklijke Philips Electronics ADR 19.98 20.535 -0.555 (3%)
PCEF CEF Income Composite Invesco ETF 17.85 18.346 -0.496 (3%)
SSB Southstate Corp 78.33 80.503 -2.173 (3%)
MMSI Merit Medical Sys 72.03 74.021 -1.991 (3%)
IAE VOYA Asia Pacific High Dividend Equity 5.904 6.067 -0.163 (3%)
PGF Financial Preferred Invesco ETF 14.53 14.931 -0.401 (3%)
VB Smallcap ETF Vanguard 211.37 217.22 -5.85 (3%)
RNP Cohen & Steers REIT and Preferred 19.50 20.036 -0.536 (3%)
GDOT Green Dot Corp 8.51 8.744 -0.234 (3%)
PBI Pitney Bowes Inc 3.99 4.10 -0.11 (3%)
MDLZ Mondelez Intl Inc 68.11 69.987 -1.877 (3%)
CLM Cornerstone Strategic Value Fund 7.17 7.367 -0.197 (3%)
BOE Blackrock Global 9.87 10.141 -0.271 (3%)
IVZ Invesco Plc 15.37 15.791 -0.421 (3%)
BLW Blackrock Ltd Duration Income Trust 13.41 13.776 -0.366 (3%)
UL Unilever Plc ADR 47.31 48.604 -1.294 (3%)
CIO City Office REIT Inc 4.57 4.695 -0.125 (3%)
LGL LGL Group 5.77 5.927 -0.157 (3%)
CRVL Corvel Cp 234.36 240.729 -6.369 (3%)
TRMB Trimble Navigation 57.97 59.551 -1.581 (3%)
OLN Olin Corp 53.59 55.047 -1.457 (3%)
COIN Coinbase Global Inc Cl A 211.01 216.731 -5.721 (3%)
LGND Ligand Pharm 72.47 74.436 -1.966 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.83 24.476 -0.646 (3%)
SANM Sanmina Corp 57.79 59.349 -1.559 (3%)
CLX Clorox Company 143.55 147.425 -3.875 (3%)
AMAL Amalgamated Financial Corp 22.46 23.064 -0.604 (3%)
VVI Viad Corp 34.72 35.651 -0.931 (3%)
UNL US 12 Month Natural Gas 7.825 8.035 -0.21 (3%)
BSM Black Stone Minerals LP 15.52 15.936 -0.416 (3%)
SPGI S&P Global Inc 412.56 423.637 -11.077 (3%)
SUSA USA ESG Select Ishares MSCI ETF 102.41 105.151 -2.741 (3%)
EVV Eaton Vance Ltd Duration 9.37 9.62 -0.25 (3%)
NICK Nicholas Fincl Inc 6.63 6.807 -0.177 (3%)
OIA Invesco Muni Income Trust 6.18 6.345 -0.165 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 8.96 9.199 -0.239 (3%)
EES Wisdomtree U.S. Smallcap Fund 46.60 47.846 -1.246 (3%)
HASI Hannon Armstrong Sustainable IN 24.95 25.617 -0.667 (3%)
PHK Pimco High Income Fund 4.74 4.866 -0.126 (3%)
WAL Western Alliance Bancorp 57.44 58.968 -1.528 (3%)
EPM Evolution Petroleum Corp 5.73 5.882 -0.152 (3%)
TAIT Taitron Components 3.13 3.213 -0.083 (3%)
IHS IHS Holding Ltd 3.32 3.408 -0.088 (3%)
EOD Wells Fargo Global Dividend Opportunity 4.42 4.537 -0.117 (3%)
GDO Western Asset Global Corporate Defined 12.00 12.318 -0.318 (3%)
EMM GX Emerging Markets ETF 26.028 26.716 -0.688 (3%)
IJS S&P Smallcap 600 Value Ishares ETF 95.61 98.139 -2.529 (3%)
PGX Preferred Invesco ETF 11.39 11.692 -0.302 (3%)
ADX Adams Diversified Equity Fund 18.39 18.875 -0.485 (3%)
EW Edwards Lifesciences Corp 85.94 88.208 -2.268 (3%)
CWB Convertible Secs Barclays Capital SPDR 69.60 71.433 -1.833 (3%)
PTC Ptc Inc 176.37 181.021 -4.651 (3%)
PCAR Paccar Inc 111.19 114.106 -2.916 (3%)
AVK Advent Claymore Convertible Securities 11.36 11.658 -0.298 (3%)
DSL Doubleline Income Solutions Fund 12.11 12.428 -0.318 (3%)
NSC Norfolk Southern Corp 241.28 247.591 -6.311 (3%)
TOL Toll Brothers Inc 112.21 115.148 -2.938 (3%)
HY Hyster-Yale Materials Handling 59.81 61.374 -1.564 (3%)
MVT Blackrock Munivest Fund II 10.41 10.681 -0.271 (3%)
GAB Gabelli Equity Trust 5.21 5.346 -0.136 (3%)
NEU Newmarket Corp 586.34 601.572 -15.232 (3%)
IX Orix Corp ADR 101.44 104.077 -2.637 (3%)
ABBV Abbvie Inc 166.41 170.738 -4.328 (3%)
HGV Hilton Grand Vacations Inc 43.21 44.331 -1.121 (3%)
CHW Calamos Gbl Dyn Inc 6.14 6.299 -0.159 (3%)
F Ford Motor Company 12.14 12.454 -0.314 (3%)
HPI John Hancock Preferred 15.68 16.086 -0.406 (3%)
CNXN PC Connection Inc 62.82 64.443 -1.623 (3%)
CPRT Copart Inc 52.88 54.242 -1.362 (3%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.93 20.443 -0.513 (3%)
AMID Argent Mid Cap ETF 31.55 32.363 -0.813 (3%)
CBFV Cb Financial Svc 21.36 21.909 -0.549 (3%)
DCOM Dime Community Bancshares Inc 18.68 19.158 -0.478 (2%)
IIM Invesco Insured Muni Income Trust 11.37 11.662 -0.292 (2%)
JPC Nuveen Preferred and Convertible 6.85 7.026 -0.176 (2%)
BTI British American Tobacco Industries ADR 29.05 29.792 -0.742 (2%)
LARK Landmark Bancorp Inc 19.00 19.485 -0.485 (2%)
ATOS Atossa Therapeutics Inc 1.37 1.405 -0.035 (2%)
LBTYA Liberty Global Ltd Ord A 16.76 17.187 -0.427 (2%)
FXY Japanese Yen Trust Currencyshares 59.91 61.434 -1.524 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 46.753 47.941 -1.188 (2%)
XHB S&P Homebuilders SPDR 100.16 102.707 -2.547 (2%)
NGVT Ingevity Corp 44.44 45.572 -1.132 (2%)
TISI Team Inc 6.75 6.921 -0.171 (2%)
BHK Blackrock Core Trust 10.31 10.571 -0.261 (2%)
SIG Signet Jewelers Ltd 95.47 97.885 -2.415 (2%)
EWA Australia Ishares MSCI ETF 23.36 23.951 -0.591 (2%)
ORC Orchid Island Capital Inc 8.26 8.469 -0.209 (2%)
ZUMZ Zumiez Inc 15.17 15.553 -0.383 (2%)
EMC GX Emerging Markets Great Consumer ETF 25.02 25.652 -0.632 (2%)
VMO Invesco Muni Opportunity Trust 9.27 9.504 -0.234 (2%)
IIPR Innovative Industrial Properties 94.23 96.61 -2.38 (2%)
PNFP Pinnacle Finl Ptnrs 79.50 81.496 -1.996 (2%)
FGBI First Gurty Banc 10.30 10.559 -0.259 (2%)
NTNX Nutanix Inc 58.75 60.228 -1.478 (2%)
BOX Box Inc 26.67 27.336 -0.666 (2%)
SEM Select Medical Holdings Corp 27.06 27.736 -0.676 (2%)
PSEC Prospect Capital Cp 5.41 5.545 -0.135 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 13.08 13.406 -0.326 (2%)
NYT New York Times Company 42.60 43.659 -1.059 (2%)
SLYV S&P Smallcap Value ETF SPDR 77.35 79.279 -1.929 (2%)
PDLB Ponce Financial Group Inc 8.39 8.599 -0.209 (2%)
FSD High Income Long Short Fund 11.35 11.632 -0.282 (2%)
LKQ LKQ Corp 49.12 50.338 -1.218 (2%)
CHEK Check-Cap Ltd Ord 2.26 2.316 -0.056 (2%)
RA Brookfield Real Assets Income Fund Inc 12.47 12.778 -0.308 (2%)
REM Mortgage Real Estate Ishares ETF 21.79 22.328 -0.538 (2%)
BLE Blackrock Muni Income Trust II 10.35 10.605 -0.255 (2%)
EFUT Vaneck Ethereum Strategy ETF 25.249 25.871 -0.622 (2%)
IGOV Intl Treasury Bond Ishares ETF 38.46 39.405 -0.945 (2%)
CTS Cts Corp 43.43 44.499 -1.069 (2%)
WD Walker & Dunlop 91.24 93.48 -2.24 (2%)
WPS Intl Devd Property Ishares ETF 26.711 27.368 -0.657 (2%)
CHCT Community Healthcare Trust Inc 25.51 26.136 -0.626 (2%)
SBRA Sabra REIT 13.66 13.994 -0.334 (2%)
JCE Nuveen Core Equity Alpha Fund 13.33 13.657 -0.327 (2%)
PAY Paymentus Holdings Inc Cl A 19.31 19.783 -0.473 (2%)
DBL Doubleline Opportunistic Credit Fund 14.72 15.08 -0.36 (2%)
ALLE Allegion Plc 125.21 128.277 -3.067 (2%)
AMED Amedisys Inc 90.40 92.601 -2.201 (2%)
BRID Bridgford Foods Cp 10.62 10.879 -0.259 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 14.62 14.977 -0.357 (2%)
MCR MFS Charter Income Trust 6.10 6.249 -0.149 (2%)
PFL Pimco Income Strategy Fund 8.15 8.349 -0.199 (2%)
PMO Putnam Muni Opportunities Trust 9.82 10.059 -0.239 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.02 29.726 -0.706 (2%)
GHY PGIM Global High Yield Fund 11.26 11.535 -0.275 (2%)
VNCE Vince Holding Corp 2.95 3.022 -0.072 (2%)
RFIL RF Industries Ltd 3.01 3.083 -0.073 (2%)
RFV S&P Midcap 400 Pure Value Invesco ETF 110.28 112.955 -2.675 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.569 46.674 -1.105 (2%)
CVBF Cvb Financial Corp 16.63 17.032 -0.402 (2%)
STEL Stellar Bancorp Inc 23.15 23.709 -0.559 (2%)
NXP Nuveen Tax Free Income Portfolio 14.02 14.359 -0.339 (2%)
PNI Pimco New York Muni II 7.16 7.333 -0.173 (2%)
PFS Provident Financial Services 14.46 14.809 -0.349 (2%)
TRIP Tripadvisor Inc 25.04 25.644 -0.604 (2%)
MHD Blackrock Muniholdings Fund 11.51 11.787 -0.277 (2%)
HII Huntington Ingalls Industries 271.66 278.185 -6.525 (2%)
PRS Prudential Financial Inc 5.625% Junior 24.21 24.792 -0.582 (2%)
IJR S&P Smallcap Ishares Core ETF 103.22 105.706 -2.486 (2%)
PFF US Preferred Stock Ishares ETF 30.90 31.645 -0.745 (2%)
MATX Matson Inc 106.22 108.781 -2.561 (2%)
RELX Relx Plc ADR 41.07 42.06 -0.99 (2%)
JRSH Jerash Holdings Inc 2.95 3.021 -0.071 (2%)
VKI Invesco Advantage Muni Income Trust II 8.19 8.386 -0.196 (2%)
NETL Netlease Corporate Real Estate ETF 22.449 22.987 -0.538 (2%)
KKR KKR & Company LP 92.62 94.835 -2.215 (2%)
EWD Sweden Ishares MSCI ETF 38.28 39.197 -0.917 (2%)
IWN Russell 2000 Value Ishares ETF 147.78 151.319 -3.539 (2%)
NAK Northern Dynasty Minerals 0.293 0.30 -0.007 (2%)
HTBK Heritage Commerce 8.12 8.314 -0.194 (2%)
NBIX Neurocrine Bioscienc 132.00 135.145 -3.145 (2%)
IPI Intrepid Potash Inc 19.66 20.129 -0.469 (2%)
IXJ Global Healthcare Ishares ETF 87.75 89.844 -2.094 (2%)
AWAY ETFMG Travel Tech ETF 19.175 19.632 -0.457 (2%)
SPLP Steel Partners Hlds 37.441 38.334 -0.893 (2%)
FORTY Formula Sys [1985] ADR 74.15 75.913 -1.763 (2%)
OXLC Oxford Lane Capital 4.96 5.078 -0.118 (2%)
BWX Intl Treasury Bond ETF SPDR 21.59 22.102 -0.512 (2%)
PPH Vaneck Pharmaceutical ETF 85.14 87.166 -2.026 (2%)
ACTV Leadershares Activist Leaders ETF 32.538 33.311 -0.773 (2%)
TPVG Triplepoint Venture Growth Bdc 9.50 9.726 -0.226 (2%)
CAKE Cheesecake Fact 34.00 34.805 -0.805 (2%)
MYI Blackrock Muniyield Quality Fund III 10.98 11.24 -0.26 (2%)
MAA Mid-America Apartment Communities 126.08 129.055 -2.975 (2%)
NOAH Noah Holdings Ltd ADR 11.62 11.895 -0.275 (2%)
PID Intl Dividend Achievers Invesco ETF 17.65 18.068 -0.418 (2%)
XLV S&P 500 Healthcare Sector SPDR 138.95 142.232 -3.282 (2%)
PB Prosperity Bancshares 60.77 62.205 -1.435 (2%)
BUR Burford Capital Ltd 14.67 15.017 -0.347 (2%)
IJT S&P Smallcap 600 Growth Ishares ETF 122.21 125.086 -2.876 (2%)
PMTS CPI Card Group 17.50 17.912 -0.412 (2%)
CEIX Consol Energy Inc 84.08 86.06 -1.98 (2%)
INTL Northern Lights Fund Trust IV Main International 21.954 22.469 -0.515 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.55 7.727 -0.177 (2%)
PKB Dynamic Building & Construction Invesco ETF 67.16 68.737 -1.577 (2%)
BILI Bilibili Inc ADR 10.91 11.166 -0.256 (2%)
CLMT Calumet Specialty Pr 14.98 15.329 -0.349 (2%)
PMX Pimco Muni Income Fund III 7.25 7.419 -0.169 (2%)
STWD Starwood Property Trust 19.38 19.833 -0.453 (2%)
DWX S&P Dividend Intl SPDR 33.835 34.624 -0.789 (2%)
BYD Boyd Gaming Corp 62.66 64.117 -1.457 (2%)
LOB Live Oak Bancsh 37.90 38.782 -0.882 (2%)
HRZN Horizon Technology F 11.49 11.756 -0.266 (2%)
MLAB Mesa Labs Inc 100.74 103.073 -2.333 (2%)
SEIC Sei Investments Company 66.13 67.661 -1.531 (2%)
ALC Alcon Inc 79.55 81.391 -1.841 (2%)
MLP Maui Land & Pineapple Company 19.37 19.818 -0.448 (2%)
MCO Moody's Corp 374.67 383.317 -8.647 (2%)
AFB Alliance National Municipal 10.47 10.711 -0.241 (2%)
LOW Lowe's Companies 230.24 235.538 -5.298 (2%)
RGLS Regulus Therapeutics 2.13 2.179 -0.049 (2%)
RGCO Rgc Resources Inc 19.23 19.67 -0.44 (2%)
VIRC Virco MFG Cp 10.26 10.495 -0.235 (2%)
FNF Fidelity National Financial 48.77 49.89 -1.12 (2%)
OPY Oppenheimer Holdings 37.66 38.522 -0.862 (2%)
APA Apa Corp 32.36 33.098 -0.738 (2%)
FAF First American Corp 56.58 57.873 -1.293 (2%)
VNO Vornado Realty Trust 26.09 26.684 -0.594 (2%)
MOO Vaneck Agribusiness ETF 71.52 73.149 -1.629 (2%)
UE Urban Edge Properties 16.37 16.743 -0.373 (2%)
SMBC Southern MO Bancorp 41.63 42.575 -0.945 (2%)
MHN Blackrock Muniholdings New York Quality Fund 10.24 10.472 -0.232 (2%)
RDY Dr. Reddy's Laboratories Ltd ADR 71.14 72.757 -1.617 (2%)
YELP Yelp Inc 39.29 40.184 -0.894 (2%)
SLYG S&P Smallcap Growth ETF SPDR 81.68 83.53 -1.85 (2%)
T AT&T Inc 16.51 16.882 -0.372 (2%)
MSD Morgan Stanley Emerging Markets Debt 6.94 7.096 -0.156 (2%)
BANC First Pactrust Bancorp 13.86 14.172 -0.312 (2%)
VLT Invesco High 10.26 10.49 -0.23 (2%)
VGM Invesco Trust For Investment Grade Municipals 9.49 9.702 -0.212 (2%)
VTI Total Stock Market ETF Vanguard 245.23 250.709 -5.479 (2%)
ASND Ascendis Pharma ADR 140.17 143.302 -3.132 (2%)
EOS Eaton Vance Enhanced Equity II 19.36 19.792 -0.432 (2%)
BFS Saul Centers 36.36 37.17 -0.81 (2%)
SPB Spectrum Brands Holdings Inc 80.37 82.165 -1.795 (2%)
TK Teekay Shipping Corp 7.26 7.422 -0.162 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.042 37.866 -0.824 (2%)
NIE Virtus Equity & Convertible Income Fund 21.38 21.855 -0.475 (2%)
ABR Arbor Realty Trust 12.62 12.90 -0.28 (2%)
BDX Becton Dickinson and Company 234.12 239.312 -5.192 (2%)
MAS Masco Corp 71.91 73.502 -1.592 (2%)
TWN Taiwan Fund 37.73 38.567 -0.837 (2%)
BRKL Brookline Bancorp 9.38 9.587 -0.207 (2%)
ALEX Alexander and Baldwin Inc 16.09 16.446 -0.356 (2%)
BYM Blackrock Muni Income Quality Trust 11.06 11.304 -0.244 (2%)
SCHB Schwab U.S. Broad Market ETF 57.57 58.838 -1.268 (2%)
GHC Graham Holdings Company 704.35 719.888 -15.538 (2%)
ARI Apollo Commercial Real Estate 10.72 10.956 -0.236 (2%)
AIT Applied Industrial Technologies 183.45 187.476 -4.026 (2%)
PFO Flaherty & Crumrine Preferred Fund 8.015 8.191 -0.176 (2%)
ORA Ormat Technologies 63.75 65.148 -1.398 (2%)
IHD VOYA Emerging Markets High Dividend 5.05 5.161 -0.111 (2%)
EWL Switzerland Ishares MSCI ETF 45.70 46.706 -1.006 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 108.78 111.171 -2.391 (2%)
FNLC First Bancorp Inc 22.99 23.492 -0.502 (2%)
OVBC Ohio Valley Banc Cp 23.50 24.015 -0.515 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 11.10 11.343 -0.243 (2%)
DBD Diebold Nixdorf Incorporated 31.93 32.629 -0.699 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.07 19.487 -0.417 (2%)
CMPR Cimpress N.V. Ord 87.10 89.006 -1.906 (2%)
AJG Arthur J. Gallagher & Company 236.57 241.721 -5.151 (2%)
WMS Advanced Drainage Systems Inc 155.57 158.958 -3.388 (2%)
IYY DJ US Ishares ETF 120.85 123.474 -2.624 (2%)
NCLH Norwegian Cruise Ord 18.29 18.688 -0.398 (2%)
TIME Clockwise Core Equity & Innovation ETF 24.335 24.864 -0.529 (2%)
DSM Dreyfus Strategic Muni Bond Fund 5.58 5.701 -0.121 (2%)
EEA European Equity Fund 8.525 8.71 -0.185 (2%)
IEX Idex Corp 227.04 231.952 -4.912 (2%)
VKQ Invesco Muni Trust 9.22 9.42 -0.20 (2%)
GF New Germany Fund 8.30 8.48 -0.18 (2%)
PHI Philippine Long Distance Telephone ADR 23.16 23.661 -0.501 (2%)
V Visa Inc 269.78 275.619 -5.839 (2%)
FAN Global Wind Energy ETF FT 14.90 15.222 -0.322 (2%)
MUC Blackrock Muniholdings California Quality Fund 10.68 10.91 -0.23 (2%)
ESNT Essent Group Ltd 53.46 54.613 -1.153 (2%)
GDV Gabelli Dividend 21.59 22.054 -0.464 (2%)
IGD VOYA Global Equity Dividend and Premium 5.00 5.107 -0.107 (2%)
FM Frontier 100 Ishares MSCI ETF 26.95 27.529 -0.579 (2%)
KIQ Kelso Technologies 0.14 0.143 -0.003 (2%)
ICCC Immucell Cp 5.02 5.127 -0.107 (2%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.103 -0.023 (2%)
ETV Eaton Vance Corp 12.54 12.807 -0.267 (2%)
WLKP Westlake Chemical Partners LP 21.73 22.192 -0.462 (2%)
OPRA Opera Ltd ADR 13.95 14.247 -0.297 (2%)
NCMI National Cinemedia 4.50 4.595 -0.095 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.79 7.955 -0.165 (2%)
TEI Templeton Emerging Markets 5.15 5.259 -0.109 (2%)
THC Tenet Healthcare Corp 93.19 95.155 -1.965 (2%)
VMC Vulcan Materials Company 252.06 257.392 -5.332 (2%)
IWR Russell Midcap Ishares ETF 78.66 80.321 -1.661 (2%)
IWV Russell 3000 Ishares ETF 283.16 289.158 -5.998 (2%)
PDI Pimco Dynamic Income Fund 18.61 19.003 -0.393 (2%)
DMB Dreyfus Municipal Bond Infrastr 9.99 10.201 -0.211 (2%)
AC Associated Capital Group Inc 32.28 32.964 -0.684 (2%)
ARTW Art S Way MFG Company 2.00 2.042 -0.042 (2%)
EWN Netherlands Ishares MSCI ETF 46.81 47.796 -0.986 (2%)
IWB Russell 1000 Ishares ETF 272.21 277.946 -5.736 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 105.01 107.224 -2.214 (2%)
SNBR Sleep Number Corp 13.61 13.896 -0.286 (2%)
MFM MFS Muni Income Trust 5.11 5.217 -0.107 (2%)
PFN Pimco Income Strategy Fund II 7.16 7.31 -0.15 (2%)
CHSCN CHS Inc Pfd B Srs 2 25.20 25.728 -0.528 (2%)
OUT Outfront Media Inc 14.83 15.141 -0.311 (2%)
IQI Invesco Quality Muni Income Trust 9.28 9.473 -0.193 (2%)
FYX Smallcap Core Alphadex Fund FT 87.48 89.305 -1.825 (2%)
VV Largecap ETF Vanguard 227.27 231.999 -4.729 (2%)
MODL Victory Westend U.S. Sector ETF 33.875 34.58 -0.705 (2%)
PROV Provident Financial 13.38 13.657 -0.277 (2%)
NPV Nuveen Virginia Premium Fund 10.61 10.83 -0.22 (2%)
OEF S&P 100 Ishares ETF 234.68 239.545 -4.865 (2%)
SCHX Schwab U.S. Largecap ETF 58.70 59.916 -1.216 (2%)
GRC Gorman-Rupp Company 36.02 36.762 -0.742 (2%)
EEFT Euronet Worldwide 103.04 105.169 -2.129 (2%)
DDS Dillard's 408.43 416.87 -8.44 (2%)
TM Toyota Motor Corp Ltd Ord ADR 228.72 233.428 -4.708 (2%)
DFJ Wisdomtree Japan Smallcap Fund 74.16 75.688 -1.528 (2%)
MDYV S&P Midcap Value ETF SPDR 71.04 72.502 -1.462 (2%)
GOLF Acushnet Holdings Corp 62.12 63.394 -1.274 (2%)
KFFB Kentucky First Fed 3.845 3.924 -0.079 (2%)
PLXS Plexus Cp 93.24 95.153 -1.913 (2%)
SABA Saba Capital Income & Opportunities Fund II 3.71 3.786 -0.076 (2%)
FRBA First Bank 12.72 12.981 -0.261 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.15 11.377 -0.227 (2%)
MUE Blackrock Muniholdings Quality Fund II 9.735 9.934 -0.199 (2%)
IVV S&P 500 Ishares Core ETF 497.53 507.694 -10.164 (2%)
IWL Russell Top 200 Ishares ETF 120.51 122.97 -2.46 (2%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 99.904 101.94 -2.036 (2%)
VOO S&P 500 ETF Vanguard 455.10 464.386 -9.286 (2%)
GLV Clough Global Dividend and Income Fund 5.36 5.469 -0.109 (2%)
MAV Pioneer Municipal High Income Advantage Fund 7.815 7.974 -0.159 (2%)
SOYB Teucrium Soybean 24.62 25.12 -0.50 (2%)
CRF Cornerstone Strategic Return Fund 7.21 7.356 -0.146 (2%)
PNM PNM Resources Inc 36.61 37.35 -0.74 (2%)
OPP Doubleline Strategic Opportunity Fund 8.17 8.335 -0.165 (2%)
SPLG SPDR Portfolio S&P 500 ETF 58.24 59.415 -1.175 (2%)
LINC Lincoln Educational 9.69 9.885 -0.195 (2%)
BCH Banco DE Chile ADR 21.96 22.401 -0.441 (2%)
NAD Nuveen Divadv Fund 10.96 11.18 -0.22 (2%)
NXC Nuveen California Tax-Free Income 12.86 13.119 -0.259 (2%)
IJJ S&P Midcap 400 Value Ishares ETF 110.55 112.77 -2.22 (2%)
SPY S&P 500 SPDR 495.16 505.12 -9.96 (2%)
MESA Mesa Air Group Inc 0.845 0.862 -0.017 (2%)
PSCU S&P Smallcap Utilities Invesco ETF 49.544 50.535 -0.991 (2%)
WTBA West Bancorp 16.91 17.248 -0.338 (2%)
PCQ Pimco California Muni 9.11 9.292 -0.182 (2%)
BIT Blackrock Multi-Sector Income T 15.13 15.433 -0.303 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.35 21.776 -0.426 (2%)
CIL Victory Intl Vol Wtd ETF 41.151 41.97 -0.819 (2%)
AXL American Axle & Manufacturing 7.08 7.221 -0.141 (2%)
DG Dollar General Corp 144.82 147.704 -2.884 (2%)
VT Total World Stock Index ETF Vanguard 104.94 107.023 -2.083 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 60.69 61.896 -1.206 (2%)
IG Principal Investment Grade Corporate Active ETF 20.01 20.405 -0.395 (2%)
MQY Blackrock Muniyield Quality Fund 11.90 12.136 -0.236 (2%)
AIA Asia 50 Ishares ETF 58.11 59.259 -1.149 (2%)
FTEK Fuel Tech Inc 1.12 1.142 -0.022 (2%)
NTRS Northern Trust Corp 81.45 83.055 -1.605 (2%)
PLPC Preformed Line Prd 124.66 127.112 -2.452 (2%)
ODP Office Depot 50.28 51.267 -0.987 (2%)
PMM Putnam Managed Muni Income Trust 5.90 6.016 -0.116 (2%)
PIM Putnam Master Intermediate Income 3.10 3.161 -0.061 (2%)
FGF Fundamental Global Inc 1.37 1.397 -0.027 (2%)
GLO Clough Global Opportunities Fund 4.86 4.955 -0.095 (2%)
XPO Xpo Inc 114.49 116.733 -2.243 (2%)
SPH Suburban Propane Partners LP 19.42 19.801 -0.381 (2%)
PSP Global Listed Private Equity Invesco ETF 62.12 63.333 -1.213 (2%)
MYN Blackrock Muniyield New York Quality Fund 10.11 10.307 -0.197 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.74 93.531 -1.791 (2%)
PIO Global Water Invesco ETF 40.03 40.808 -0.778 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 32.70 33.337 -0.637 (2%)
CARG Cargurus Inc Cl A 22.20 22.633 -0.433 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.66 10.867 -0.207 (2%)
LAZ Lazard Inc 37.91 38.645 -0.735 (2%)
RNGR Ranger Energy Services Inc Cl A 10.85 11.06 -0.21 (2%)
VFL Delaware Florida Insured Muni 9.90 10.091 -0.191 (2%)
CSCO Cisco Systems Inc 48.32 49.251 -0.931 (2%)
HBNC Horizon Bancorp 11.84 12.068 -0.228 (2%)
JKHY Jack Henry & Assoc 165.60 168.792 -3.192 (2%)
ZION Zions Bancorp 39.92 40.687 -0.767 (2%)
ETW Eaton Vance Corp 7.84 7.991 -0.151 (2%)
EQS Equus Total Return 1.45 1.478 -0.028 (2%)
HIX Western Asset High Income Fund II Inc 4.37 4.454 -0.084 (2%)
NMS Nuveen Minnesota Municipal Inco 10.85 11.059 -0.209 (2%)
BEAT Heartbeam Inc 1.93 1.967 -0.037 (2%)
ACWI ACWI Ishares MSCI ETF 104.54 106.538 -1.998 (2%)
BFK Blackrock Muni Income Trust 9.96 10.151 -0.191 (2%)
LNC Lincoln National Corp 27.65 28.18 -0.53 (2%)
NCA Nuveen California Muni Value Fund 8.65 8.816 -0.166 (2%)
AES The Aes Corp 16.40 16.714 -0.314 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 85.44 87.079 -1.639 (2%)
SKF Ultrashort Financials -2X ETF 12.91 13.157 -0.247 (2%)
IMCB Mstar Midcap Ishares ETF 68.226 69.531 -1.305 (2%)
PKBK Parke Bancorp Inc 16.55 16.866 -0.316 (2%)
AMR Alpha Metallurgical Resources Inc 329.50 335.772 -6.272 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 93.39 95.172 -1.782 (2%)
GLW Corning Inc 31.27 31.865 -0.595 (2%)
JMM Nuveen Multi-Market Income Fund Inc 5.84 5.951 -0.111 (2%)
OCC Optical Cable Corp 2.80 2.853 -0.053 (2%)
EVN Eaton Vance Muni Income Trust 9.87 10.057 -0.187 (2%)
TD Toronto Dominion Bank 58.09 59.192 -1.102 (2%)
SPHQ S&P 500 Quality Invesco ETF 57.33 58.416 -1.086 (2%)
MTLS Materialise NV ADR 5.22 5.319 -0.099 (2%)
SPMD SPDR Mid Cap Portfolio ETF 49.69 50.625 -0.935 (2%)
AON AON Plc 310.19 316.033 -5.843 (2%)
MBB MBS Ishares ETF 89.73 91.418 -1.688 (2%)
PICB Intl Corp Bond Invesco ETF 21.778 22.189 -0.411 (2%)
SELF Global Self Storage 4.25 4.33 -0.08 (2%)
SMHI Seacor Marine Holdings Inc 12.45 12.685 -0.235 (2%)
MYO Myomo Inc 3.19 3.25 -0.06 (2%)
CWS Advisorshares Focused Equity ETF 59.95 61.072 -1.122 (2%)
MYD Blackrock Muniyield Fund 10.65 10.85 -0.20 (2%)
PSO Pearson Plc ADR 12.30 12.531 -0.231 (2%)
SFY Sofi Select 500 ETF 17.63 17.961 -0.331 (2%)
BTT Blackrock Municipal Target Term 20.41 20.792 -0.382 (2%)
JGH Nuveen Global High Income Fund 12.27 12.50 -0.23 (2%)
MFLX Municipal CEF Income Opportunity ETF FT 16.555 16.863 -0.308 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.11 11.317 -0.207 (2%)
RDN Radian Group Inc 29.66 30.213 -0.553 (2%)
GWW W.W. Grainger 942.65 960.211 -17.561 (2%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.325 58.394 -1.069 (2%)
TOK Kokusai Ishares MSCI ETF 101.889 103.787 -1.898 (2%)
GLQ Clough Global Equity Fund 6.21 6.325 -0.115 (2%)
GROW U S Global Inv Inc 2.69 2.74 -0.05 (2%)
UBFO United Security Bcsh 7.35 7.486 -0.136 (2%)
DLS Wisdomtree International Smallcap Fund 62.48 63.639 -1.159 (2%)
DOCU Docusign Inc 55.70 56.734 -1.034 (2%)
CVCO Cavco Inds Inc 358.20 364.785 -6.585 (2%)
COLM Columbia Sprtswr 76.55 77.963 -1.413 (2%)
ARC American Reprographics Company 2.66 2.709 -0.049 (2%)
BTM Bitcoin Depot Inc 2.06 2.098 -0.038 (2%)
MA Mastercard Inc 455.39 463.764 -8.374 (2%)
MTG Mgic Investment Corp 19.83 20.195 -0.365 (2%)
VO Midcap ETF Vanguard 234.99 239.329 -4.339 (2%)
PLUS Eplus Inc 75.37 76.753 -1.383 (2%)
FIBK First Interstate Ban 25.60 26.068 -0.468 (2%)
WST West Pharmaceutical Services 372.04 378.872 -6.832 (2%)
AVTR Avantor Inc 24.10 24.539 -0.439 (2%)
TEVA Teva Pharmaceutical Industries ADR 12.86 13.094 -0.234 (2%)
CXH Colonial Investment Grade Muni Trust 7.35 7.484 -0.134 (2%)
GGG Graco Inc 88.38 89.993 -1.613 (2%)
TRI Thomson Reuters Corp 150.22 152.962 -2.742 (2%)
GWX S&P Smallcap Intl SPDR 30.96 31.524 -0.564 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 36.69 37.36 -0.67 (2%)
OLLI Ollies Bargain CS 73.21 74.543 -1.333 (2%)
UEC Uranium Energy 6.79 6.913 -0.123 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.49 66.676 -1.186 (2%)
CIB Bancolombia S.A. ADR 32.65 33.243 -0.593 (2%)
CXE Colonial High Income Muni Trust 3.48 3.543 -0.063 (2%)
FXB British Pound Sterling Trust Currencyshares 119.06 121.216 -2.156 (2%)
VEA FTSE Developed Markets Vanguard 47.86 48.726 -0.866 (2%)
ENIC Enersis Chile S.A. ADR 2.92 2.973 -0.053 (2%)
FDBC Fidelity D & D Bancorp Inc 46.98 47.83 -0.85 (2%)
HA Hawaiian Hlds Inc 12.95 13.184 -0.234 (2%)
BBY Best Buy Company 76.15 77.526 -1.376 (2%)
ENR Energizer Holdings Inc 28.41 28.921 -0.511 (2%)
TSI Tcw Strategic 4.60 4.683 -0.083 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.26 17.571 -0.311 (2%)
AQN Algonquin Pwr & Util 5.93 6.037 -0.107 (2%)
FTF Franklin Templeton Ltd Duration 6.13 6.24 -0.11 (2%)
AEZS Aeterna Zentaris 1.95 1.985 -0.035 (2%)
INDB Independent Bk Corp 50.56 51.464 -0.904 (2%)
MOD Modine Manufacturing Company 83.69 85.19 -1.50 (2%)
ALGN Align Technology 298.98 304.31 -5.33 (2%)
MYRG MYR Group Inc 158.71 161.54 -2.83 (2%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.49 15.766 -0.276 (2%)
MSB Mesabi Trust 17.79 18.106 -0.316 (2%)
AOA Aggressive Allocation Ishares Core ETF 70.02 71.265 -1.245 (2%)
FXF Swiss Franc Trust Currencyshares 97.78 99.523 -1.743 (2%)
MDY S&P Midcap 400 SPDR 518.28 527.502 -9.222 (2%)
HYI Western Asset High Yield Defined 11.68 11.887 -0.207 (2%)
FPI Farmland Partners Inc 10.75 10.94 -0.19 (2%)
ESLT Elbit Systems Ltd 201.49 205.028 -3.538 (2%)
GBCI Glacier Bancorp Inc 36.94 37.59 -0.65 (2%)
VMBS Mortgage Backed Securities Vanguard 44.32 45.099 -0.779 (2%)
WASH Washington TR Bncorp 25.55 26.00 -0.45 (2%)
DSX Diana Shipping Inc 2.90 2.951 -0.051 (2%)
EFC Ellington Financial Llc 11.42 11.621 -0.201 (2%)
GFF Griffon Corp 65.97 67.132 -1.162 (2%)
PPT Putnam Premier Income Trust 3.46 3.521 -0.061 (2%)
UUU Universal Security Instruments 1.60 1.628 -0.028 (2%)
SYY Sysco Corp 76.73 78.075 -1.345 (2%)
FNX Midcap Core Alphadex Fund FT 105.23 107.068 -1.838 (2%)
APAM Artisan Partners Asset Mgmt 42.62 43.365 -0.745 (2%)
EDRY Eurodry Ltd 20.51 20.87 -0.36 (2%)
FFIN First Finl Bkshs Inc 30.01 30.532 -0.522 (2%)
VAL Valaris Ltd 68.48 69.674 -1.194 (2%)
MMU Western Asset Managed Municipals Fund 9.96 10.133 -0.173 (2%)
CATC Cambridge Bancorp 62.95 64.046 -1.096 (2%)
HSII Heidrick & Struggl 30.50 31.029 -0.529 (2%)
HR Healthcare Realty Trust Inc. 13.96 14.202 -0.242 (2%)
NMR Nomura Holdings Inc ADR 5.77 5.87 -0.10 (2%)
RF Regions Financial Corp 18.90 19.227 -0.327 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 92.33 93.925 -1.595 (2%)
TDSC Cabana Target Drawdown 10 ETF 23.202 23.602 -0.40 (2%)
SSNC SS&C Technologies 60.82 61.863 -1.043 (2%)
CHT Chunghwa Telecom Ltd ADR 37.85 38.499 -0.649 (2%)
IBM International Business Machines 181.58 184.694 -3.114 (2%)
EZM Wisdomtree U.S. Midcap Fund 56.936 57.914 -0.978 (2%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.721 18.025 -0.304 (2%)
YY YY Inc ADR 32.23 32.784 -0.554 (2%)
PAYX Paychex Inc 119.52 121.565 -2.045 (2%)
CXW Corecivic Inc 14.73 14.982 -0.252 (2%)
EVT Eaton Vance Tax Advantaged Dividend 22.32 22.702 -0.382 (2%)
FMY First Trust/Fidac Mortgage Income Fund 11.645 11.844 -0.199 (2%)
AOR Growth Allocation Ishares Core ETF 53.33 54.243 -0.913 (2%)
EEM Emrg Mkts Ishares MSCI ETF 39.71 40.389 -0.679 (2%)
FXA Australian Dollar Trust Currencyshares 63.574 64.659 -1.085 (2%)
MSBI Midland Sts BNC 23.76 24.167 -0.407 (2%)
CHI Calamos Cv Opp & Inc 10.81 10.994 -0.184 (2%)
CHN China Fund 9.71 9.875 -0.165 (2%)
IGI Western Asset Investment Grade Defined 16.69 16.973 -0.283 (2%)
EYEG Ab Corporate Bond ETF 34.705 35.293 -0.588 (2%)
RIV Rivernorth Opportunities Fund 11.47 11.665 -0.195 (2%)
PLYA Playa Hotels & Resorts N.V. 8.99 9.143 -0.153 (2%)
CPRX Catalyst Pharm Inc 15.13 15.386 -0.256 (2%)
BDJ Blackrock Enhanced Dividend Achievers 7.88 8.013 -0.133 (2%)
HYB New America High 7.04 7.159 -0.119 (2%)
INVH Invitation Homes Inc 33.57 34.135 -0.565 (2%)
BFST Business First Bancshares Inc 21.05 21.405 -0.355 (2%)
EFA EAFE Ishares MSCI ETF 76.12 77.398 -1.278 (2%)
THR Thermon Group Holdings Inc 29.74 30.24 -0.50 (2%)
SP SP Plus Corp 50.68 51.532 -0.852 (2%)
LAKE Lakeland Inds Inc 16.48 16.754 -0.274 (2%)
AVT Avnet Inc 46.66 47.436 -0.776 (2%)
BMO Bank of Montreal 92.14 93.676 -1.536 (2%)
NGG National Grid Transco Plc ADR 65.38 66.471 -1.091 (2%)
EDU New Oriental Education & Technology Group ADR 84.99 86.405 -1.415 (2%)
CORN Teucrium Corn 19.70 20.028 -0.328 (2%)
FSTR Foster L B Company 24.15 24.551 -0.401 (2%)
HTH Hilltop Holdings Inc 29.99 30.488 -0.498 (2%)
HON Honeywell International Inc 194.26 197.478 -3.218 (2%)
MDYG S&P Midcap Growth ETF SPDR 81.04 82.385 -1.345 (2%)
SCHF Schwab Intl Equity ETF 37.21 37.826 -0.616 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 56.22 57.152 -0.932 (2%)
AHH Armada Hoffler Properties Inc 10.50 10.674 -0.174 (2%)
WSBF Waterstone Financial 11.59 11.781 -0.191 (2%)
MMT MFS Multimarket Income Trust 4.49 4.564 -0.074 (2%)
SCHC Schwab Intl Smallcap Equity ETF 34.17 34.733 -0.563 (2%)
VBR Smallcap Value ETF Vanguard 179.24 182.187 -2.947 (2%)
ESQ Esquire Financial Holdings Inc 46.60 47.369 -0.769 (2%)
UCBI United Comm Banks 25.25 25.663 -0.413 (2%)
AOM Moderate Allocation Ishares Core ETF 41.17 41.844 -0.674 (2%)
VOYA VOYA Financial Inc 68.93 70.055 -1.125 (2%)
HART IQ Healthy Hearts ETF 28.806 29.277 -0.471 (2%)
RYI Ryerson Holding Corp 32.00 32.522 -0.522 (2%)
MVF Munivest Fund 6.82 6.931 -0.111 (2%)
HAFC Hanmi Financial Cp 15.21 15.458 -0.248 (2%)
SCD Lmp Capital and Income Fund Inc 14.34 14.573 -0.233 (2%)
BIV Interm Term Bond ETF Vanguard 73.37 74.566 -1.196 (2%)
CWI ACWI Ex-US MSCI ETF SPDR 27.18 27.623 -0.443 (2%)
IBND Intl Corp Bond ETF SPDR 28.46 28.923 -0.463 (2%)
BFIN Bankfinancial Corp 10.00 10.162 -0.162 (2%)
LLY Eli Lilly and Company 726.31 738.071 -11.761 (2%)
IJK S&P Midcap 400 Growth Ishares ETF 84.85 86.218 -1.368 (2%)
IOO Global 100 Ishares ETF 85.21 86.589 -1.379 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.62 25.019 -0.399 (2%)
ENS Enersys Inc 90.50 91.952 -1.452 (2%)
DIM Wisdomtree International Midcap Dividend Fund 60.161 61.125 -0.964 (2%)
REZ Residential and Multisector Real Estate ETF 68.94 70.05 -1.11 (2%)
FTS Fortis Inc 38.47 39.087 -0.617 (2%)
UTG Reaves Utility 25.88 26.293 -0.413 (2%)
CF Cf Industries Holdings 79.47 80.741 -1.271 (2%)
OFG OFG Bancorp 34.82 35.375 -0.555 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.057 77.271 -1.214 (2%)
RTH Vaneck Retail ETF 198.63 201.806 -3.176 (2%)
ZTO Zto Express Cayman Inc ADR 19.94 20.259 -0.319 (2%)
SPDW SPDR World Ex-US Portfolio ETF 34.20 34.746 -0.546 (2%)
NBH Neuberger Berman Intermediate Fund Inc 10.10 10.26 -0.16 (2%)
CHDN Churchill Downs IN 118.96 120.845 -1.885 (2%)
HTY John Hancock Tax-Advantaged Global 4.99 5.069 -0.079 (2%)
PHT Pioneer High Income Fund 7.32 7.436 -0.116 (2%)
NX Quanex Building Products Corp 34.64 35.188 -0.548 (2%)
EWG Germany Ishares MSCI ETF 30.01 30.486 -0.476 (2%)
VCIT Interm Corp Bond Vanguard 78.24 79.47 -1.23 (2%)
CBU Community Bank System 44.50 45.199 -0.699 (2%)
IWS Russell Midcap Value Ishares ETF 117.65 119.499 -1.849 (2%)
AGG US Aggregate Bond Ishares Core ETF 95.38 96.872 -1.492 (2%)
BANR Banner Corp 44.94 45.638 -0.698 (2%)
CCK Crown Cork & Seal Company 77.67 78.878 -1.208 (2%)
XNET Xunlei Ltd ADR 1.48 1.503 -0.023 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.77 69.832 -1.062 (2%)
MBWM Mercantile Bank Corp 36.07 36.628 -0.558 (2%)
NWBI Northwest Bancshares 11.13 11.302 -0.172 (2%)
H Hyatt Hotels Corp 146.37 148.63 -2.26 (2%)
FDM DJ Select Microcap ETF FT 59.013 59.924 -0.911 (2%)
CHKP Check Point Software 157.95 160.368 -2.418 (2%)
TRV The Travelers Companies Inc 214.07 217.359 -3.289 (2%)
AZPN Aspen Technology 198.47 201.493 -3.023 (2%)
FMAR FT U.S. Equity Buffer ETF March 37.90 38.479 -0.579 (2%)
PSCF S&P Smallcap Financials Invesco ETF 45.643 46.34 -0.697 (2%)
GBF Government/Credit Bond Ishares ETF 101.042 102.578 -1.536 (2%)
FUND Sprott Focus Trust 7.65 7.766 -0.116 (1%)
RSP S&P 500 EW Invesco ETF 159.81 162.221 -2.411 (1%)
EVTC Evertec Inc 37.79 38.363 -0.573 (1%)
STRA Strayer Education 98.11 99.584 -1.474 (1%)
BND Total Bond Market ETF Vanguard 70.79 71.851 -1.061 (1%)
FBIZ First Business Finan 34.30 34.811 -0.511 (1%)
CE Celanese Corp 154.45 156.758 -2.308 (1%)
ITT ITT Inc 124.96 126.818 -1.858 (1%)
EU Encore Energy Corp 4.17 4.232 -0.062 (1%)
MEDP Medpace Holdings Inc 372.00 377.563 -5.563 (1%)
NEN New England Realty Associates Ltd Partnershi 69.15 70.171 -1.021 (1%)
ATLO Ames Natl Corp 19.15 19.433 -0.283 (1%)
TRST Trustco Bank Corp NY 26.93 27.328 -0.398 (1%)
EZA South Africa Ishares MSCI ETF 38.40 38.97 -0.57 (1%)
BWA Borgwarner Inc 32.80 33.283 -0.483 (1%)
GMF S&P Emerging Asia Pacific SPDR 101.155 102.641 -1.486 (1%)
YINN FTSE China Bull 3X Direxion 18.77 19.046 -0.276 (1%)
HYT Blackrock High Yield Fund VI Inc 9.45 9.588 -0.138 (1%)
MGF MFS Government Markets Income Trust 3.08 3.125 -0.045 (1%)
RLI Rli Corp 140.21 142.263 -2.053 (1%)
AOK Conservative Allocation Ishares Core ETF 35.66 36.181 -0.521 (1%)
THFF First Finl Corp [In] 36.61 37.14 -0.53 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.43 19.712 -0.282 (1%)
BKN Blackrock Investment Quality Municipal 11.883 12.056 -0.173 (1%)
CPS Cooper Std Holdings Inc 15.75 15.979 -0.229 (1%)
SSL Sasol Ltd ADR 8.20 8.318 -0.118 (1%)
NDSN Nordson Corp 259.59 263.299 -3.709 (1%)
NECB Northeast Community Bancorp 15.34 15.56 -0.22 (1%)
NWPX Northwest Pipe Company 31.85 32.305 -0.455 (1%)
DHF Dreyfus High Yield Strategies Fund 2.30 2.333 -0.033 (1%)
ICE Intercontinental Exchange 131.21 133.085 -1.875 (1%)
FTCS Capital Strength ETF FT 81.73 82.896 -1.166 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.52 9.655 -0.135 (1%)
BDN Brandywine Realty Trust 4.38 4.442 -0.062 (1%)
DSWL Deswell Inds Inc 2.25 2.282 -0.032 (1%)
RWK Midcap Revenue ETF Oppenheimer 107.09 108.613 -1.523 (1%)
NXJ Nuveen New Jersey Divadv Fund 11.79 11.956 -0.166 (1%)
DORM Dorman Products Inc 88.40 89.644 -1.244 (1%)
FULT Fulton Financial Cor 14.99 15.201 -0.211 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.01 27.39 -0.38 (1%)
SRCL Stericycle Inc 49.91 50.613 -0.703 (1%)
VGIT Interm Govt Bond Vanguard 57.28 58.09 -0.81 (1%)
TY Tri Continental Corp 29.27 29.683 -0.413 (1%)
COKE Coca-Cola Consolidated Inc 817.18 828.617 -11.437 (1%)
LII Lennox International 457.15 463.562 -6.412 (1%)
VIG Dividend Appreciation ETF Vanguard 174.14 176.584 -2.444 (1%)
USFD US Foods Holding 50.04 50.739 -0.699 (1%)
ALX Alexander's Inc 210.53 213.46 -2.93 (1%)
CSA Victory US Smallcap Vol Wtd ETF 65.075 65.981 -0.906 (1%)
ROP Roper Industries 534.38 541.801 -7.421 (1%)
KRE S&P Regional Banking ETF SPDR 47.32 47.979 -0.659 (1%)
AMH American Homes 4 Rent 35.27 35.761 -0.491 (1%)
HPE Hewlett Packard Enterprise Comp 16.79 17.023 -0.233 (1%)
OCFC Oceanfirst Financial Corp 15.18 15.389 -0.209 (1%)
PCYO Pure Cycle Corp 9.53 9.661 -0.131 (1%)
MFC Manulife Financial Corp 23.07 23.389 -0.319 (1%)
NE Noble Corp Plc 46.15 46.787 -0.637 (1%)
BAB Taxable Municipal Bond Invesco ETF 25.94 26.298 -0.358 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.49 44.089 -0.599 (1%)
PGRE Paramount Group Inc 4.57 4.633 -0.063 (1%)
CACC Credit Acceptance 535.48 542.744 -7.264 (1%)
ESGR Enstar Group Ltd 285.07 288.948 -3.878 (1%)
NAC Nuveen California Divadv Fund 10.74 10.886 -0.146 (1%)
KWT Ishares MSCI Kuwait ETF 32.54 32.982 -0.442 (1%)
MNA IQ Merger Arbitrage ETF 30.84 31.26 -0.42 (1%)
HOPE Hope Bancorp Inc 10.72 10.866 -0.146 (1%)
SIMO Silicon Motion Techn ADR 71.84 72.805 -0.965 (1%)
CLAR Clarus Corp 6.24 6.324 -0.084 (1%)
TVE Tennessee Valley Authority 21.45 21.738 -0.288 (1%)
NVGS Navigator Holdings 14.97 15.171 -0.201 (1%)
GLU Gabelli Global Utility 13.55 13.73 -0.18 (1%)
EXPO Exponent Inc 79.17 80.219 -1.049 (1%)
WOOD Global Timber & Forestry Ishares ETF 79.45 80.508 -1.058 (1%)
AIZ Assurant Inc 173.83 176.134 -2.304 (1%)
MCI Massmutual Corporate Investors 17.56 17.793 -0.233 (1%)
TVC Tennessee Valley Authority 21.86 22.151 -0.291 (1%)
AYI Acuity Brands Inc 247.06 250.305 -3.245 (1%)
BNY Blackrock New York Muni Trust Inc 10.311 10.447 -0.136 (1%)
FUL H. B. Fuller Company 76.95 77.964 -1.014 (1%)
IGA VOYA Global Advantage and Premium 8.53 8.642 -0.112 (1%)
CCBG Capital City Bank Gr 27.09 27.444 -0.354 (1%)
HTHT H World Group Ltd 36.89 37.371 -0.481 (1%)
DGII Digi Intl Inc 29.31 29.692 -0.382 (1%)
NAZ Nuveen Arizona Premium Fund 10.67 10.809 -0.139 (1%)
MHI Pioneer Muni High Income Trust 8.54 8.651 -0.111 (1%)
SAR Saratoga Investment Corp 22.95 23.247 -0.297 (1%)
FEX Largecap Core Alphadex Fund FT 93.715 94.931 -1.216 (1%)
BLMN Bloomin' Brands Inc 27.04 27.39 -0.35 (1%)
ESE Esco Technologies Inc 100.92 102.223 -1.303 (1%)
EAT Brinker International 45.23 45.806 -0.576 (1%)
NAN Nuveen New York Divadv Fund 10.69 10.826 -0.136 (1%)
WU Western Union Company 13.02 13.186 -0.166 (1%)
FXE Euro Trust Currencyshares 98.42 99.68 -1.26 (1%)
UXI Ultra Industrials 2X ETF 31.55 31.954 -0.404 (1%)
CG The Carlyle Group 44.08 44.643 -0.563 (1%)
NMZ Nuveen Muni High Income Opportunity 10.18 10.309 -0.129 (1%)
LECO Lincoln Elec Holdings 238.36 241.374 -3.014 (1%)
BNJ Brookfield Finance Inc 4.50% 15.78 15.98 -0.20 (1%)
CMU Colonial Muni Income Trust 3.24 3.281 -0.041 (1%)
SEB Seaboard Corp 3,229.56 3,270.22 -40.66 (1%)
AWK American Water Works 118.52 120.003 -1.483 (1%)
LEO Dreyfus Strategic Municipals 5.87 5.944 -0.074 (1%)
PFM Dividend Achievers Invesco ETF 40.68 41.189 -0.509 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.77 114.182 -1.412 (1%)
MNKD Mannkind Corp 4.18 4.232 -0.052 (1%)
SILC Silicom Ltd 15.46 15.652 -0.192 (1%)
BFZ Blackrock California Muni Trust 11.55 11.694 -0.144 (1%)
EOT Eaton Vance Muni Income Trust 16.34 16.544 -0.204 (1%)
MPV Barings Participation Investors 15.44 15.632 -0.192 (1%)
VVV Valvoline Inc 41.19 41.702 -0.512 (1%)
PDO Pimco Dynamic Income Opportunities Fund 12.70 12.857 -0.157 (1%)
CYTK Cytokinetics 67.55 68.384 -0.834 (1%)
CAF Morgan Stanley China A Share Fund Inc 12.03 12.178 -0.148 (1%)
VTR Ventas Inc 43.13 43.662 -0.532 (1%)
IMKTA Ingles Markets Inc 75.34 76.265 -0.925 (1%)
NUV Nuveen Muni Value Fund 8.51 8.614 -0.104 (1%)
OHI Omega Healthcare Investors 30.42 30.792 -0.372 (1%)
VPG Vishay Precision Group 33.27 33.679 -0.409 (1%)
FNB F.N.B. Corp 13.13 13.29 -0.16 (1%)
PYN Pimco New York Muni Income Fund III 5.745 5.815 -0.07 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 113.65 115.027 -1.377 (1%)
FPF FT Intermediate Durat 17.06 17.268 -0.208 (1%)
CODX Co-Diagnostics Inc 1.15 1.164 -0.014 (1%)
HFWA Heritage Financial 18.17 18.388 -0.218 (1%)
WABC Westamerica Bancorp 46.78 47.344 -0.564 (1%)
DIA Dow Industrials SPDR 379.80 384.37 -4.57 (1%)
VTNR Vertex Energy 1.49 1.508 -0.018 (1%)
MBLY Mobileye Global Inc Cl A 30.23 30.593 -0.363 (1%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 31.62 31.999 -0.379 (1%)
LIVN Livanova Plc OR Sh 52.33 52.956 -0.626 (1%)
HALO Halozyme Therapeutic 38.64 39.096 -0.456 (1%)
NMT Nuveen Massachusetts Premium Fund 10.51 10.633 -0.123 (1%)
VGK Europe ETF FTSE Vanguard 64.68 65.439 -0.759 (1%)
CLGN Collplant Biotechnologies Ltd ADR 5.20 5.261 -0.061 (1%)
EIM Eaton Vance Muni Bond Fund 10.04 10.157 -0.117 (1%)
DHIL Diamond Hill Inv 150.83 152.592 -1.762 (1%)
PBHC Pathfinder Bcp MD 12.24 12.383 -0.143 (1%)
ENSG The Ensign Group IN 118.26 119.631 -1.371 (1%)
BTU Peabody Energy Corp 24.08 24.359 -0.279 (1%)
GMS Gms Inc 90.25 91.299 -1.049 (1%)
EEX Emerald Expositions Events Inc 6.09 6.161 -0.071 (1%)
UVSP Univest Corp of Penn 19.44 19.665 -0.225 (1%)
AAT American Assets Trust 20.99 21.232 -0.242 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.388 24.669 -0.281 (1%)
NUW Nuveen Muni Value Fund 13.39 13.545 -0.155 (1%)
LBAI Lakeland Bancorp Inc 11.95 12.086 -0.136 (1%)
ULBI Ultralife Corp 8.67 8.769 -0.099 (1%)
AWI Armstrong World Industries Inc 113.98 115.277 -1.297 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.43 8.526 -0.096 (1%)
CA Xtrackers California Municipal Bonds ETF 24.84 25.122 -0.282 (1%)
VPV Invesco Pennsylvania Muni 9.94 10.053 -0.113 (1%)
NXN Nuveen Insured New York Tax-Free 11.511 11.641 -0.13 (1%)
CVGI Commercial Vehicle G 6.33 6.401 -0.071 (1%)
NBTB NBT Bancorp Inc 34.61 35.00 -0.39 (1%)
YORW York Water Company 35.07 35.464 -0.394 (1%)
NMI Nuveen Muni 9.15 9.253 -0.103 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.944 8.033 -0.089 (1%)
VWO FTSE EM ETF Vanguard 40.89 41.349 -0.459 (1%)
PML Pimco Muni II 8.30 8.392 -0.092 (1%)
EPC Edgewell Personal Care 36.65 37.057 -0.407 (1%)
BITS GX Blockchain & Bitcoin Strategy ETF 62.26 62.949 -0.689 (1%)
LPTH Lightpath Tech Inc 1.45 1.466 -0.016 (1%)
DO Diamond Offshore Drilling Inc 12.94 13.083 -0.143 (1%)
DNP Duff & Phelps Utilities Income 8.80 8.897 -0.097 (1%)
HNI Hon Industries Inc 42.14 42.605 -0.465 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 55.17 55.779 -0.609 (1%)
NHS Neuberger Berman High Yield Strategies 7.90 7.986 -0.086 (1%)
NQP Nuveen Pennsylvania Investment 11.49 11.616 -0.126 (1%)
PFI DWA Financial Momentum Invesco ETF 46.78 47.292 -0.512 (1%)
PTIX Protagenic Therapeutics Inc 1.29 1.304 -0.014 (1%)
CWT California Water Service Group Holding 45.79 46.283 -0.493 (1%)
EOI Eaton Vance Enhance Equity 17.70 17.891 -0.191 (1%)
TAP Molson Coors Brewing Company 64.23 64.926 -0.696 (1%)
DAIO Data I O Cp 3.43 3.467 -0.037 (1%)
STT State Street Corp 73.37 74.162 -0.792 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.98 76.805 -0.825 (1%)
TPH Tri Pointe Homes Inc 34.93 35.307 -0.377 (1%)
NZF Nuveen Divadv Fund 3 11.76 11.886 -0.126 (1%)
ZTR Virtus Total Return Fund Inc 5.32 5.377 -0.057 (1%)
BGH Babson Capital Global Short Du 13.89 14.039 -0.149 (1%)
IMMR Immersion Corp 7.17 7.246 -0.076 (1%)
CP Canadian Pacific Kansas City Ltd 84.68 85.578 -0.898 (1%)
FLR Fluor Corp 39.21 39.627 -0.417 (1%)
HPS John Hancock Preferred Income Fund III 14.74 14.897 -0.157 (1%)
FGD DJ Global Select Dividend ETF FT 21.97 22.204 -0.234 (1%)
JNK High Yield Bond ETF SPDR 93.00 93.99 -0.99 (1%)
BBLU Ea Bridgeway Blue Chip ETF 11.12 11.238 -0.118 (1%)
FBMS First Bancshs [Ms] 24.55 24.808 -0.258 (1%)
CNO Cno Financial Group 26.19 26.464 -0.274 (1%)
SCHE Schwab Emrg Mkts Equity ETF 24.69 24.949 -0.259 (1%)
MRC Mrc Global Inc 11.79 11.914 -0.124 (1%)
STIM Neuronetics Inc 3.80 3.84 -0.04 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.42 21.644 -0.224 (1%)
LTL Ultra Telecommunications 2X ETF 59.338 59.957 -0.619 (1%)
SFBC Sound Financial 39.60 40.013 -0.413 (1%)
FXC Canadian Dollar Trust Currencyshares 71.24 71.973 -0.733 (1%)
FXR Indust/Producer Dur Alphadex ETF FT 68.27 68.971 -0.701 (1%)
AMX America Movil S.A.B. DE C.V. ADR 18.26 18.447 -0.187 (1%)
ACP Abrnd Income Credit Strategies Fund 6.68 6.748 -0.068 (1%)
GAM General American Investors 44.59 45.045 -0.455 (1%)
EZU Eurozone Ishares MSCI ETF 48.73 49.225 -0.495 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 35.36 35.721 -0.361 (1%)
GRNB Vaneck Green Bond ETF 23.27 23.504 -0.234 (1%)
HOVNP Hovnanian Entr Dep A 17.95 18.132 -0.182 (1%)
NOV Nov Inc 18.75 18.939 -0.189 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.207 52.737 -0.53 (1%)
QABA Nasdaq Aba Community Bank Index Fund FT 44.29 44.731 -0.441 (1%)
BHLB Berkshire Hills Bancorp 21.71 21.925 -0.215 (1%)
MGYR Magyar Bancorp Inc 10.99 11.099 -0.109 (1%)
QLTY GMO U.S. Quality ETF 28.46 28.743 -0.283 (1%)
CMRE Costamare Inc 10.93 11.038 -0.108 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.84 12.967 -0.127 (1%)
WEA Western Asset Bond Fund 10.58 10.685 -0.105 (1%)
DWM Wisdomtree International Equity Fund 52.87 53.395 -0.525 (1%)
EPS Wisdomtree U.S. Largecap Fund 52.92 53.445 -0.525 (1%)
PRN DWA Industrials Momentum Invesco ETF 130.51 131.801 -1.291 (1%)
TILE Interface Inc 14.88 15.028 -0.148 (1%)
BANX Arrowmark Financial Corp 18.323 18.504 -0.181 (1%)
CELC Celcuity Inc 17.24 17.411 -0.171 (1%)
VBF Invesco Van Kampen Bond Fund 15.33 15.48 -0.15 (1%)
NNY Nuveen New York Muni Value Fund 8.194 8.274 -0.08 (1%)
SKOR Flexshares Credit Scored US Corp Bond 46.87 47.33 -0.46 (1%)
PYPL Paypal Holdings 62.31 62.922 -0.612 (1%)
MKL Markel Corp 1,456.69 1,470.782 -14.092 (1%)
ODC Oil-Dri Corp of America 69.06 69.728 -0.668 (1%)
DHY Credit Suisse High Yield Bond Fund 1.98 1.999 -0.019 (1%)
STBA S&T Bancorp Inc 30.47 30.763 -0.293 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.62 11.731 -0.111 (1%)
JQC Nuveen Preferred and Convertible 2 5.41 5.462 -0.052 (1%)
SHAK Shake Shack Inc 94.40 95.303 -0.903 (1%)
LKFN Lakeland Finl Corp 61.65 62.237 -0.587 (1%)
VCV Invesco California Value Muni Income Trust 9.62 9.711 -0.091 (1%)
WPC W.P. Carey & Company Llc 56.21 56.743 -0.533 (1%)
YXI Short FTSE China 50 -1X ETF 18.895 19.074 -0.179 (1%)
MTSI Macom Technology S 92.81 93.689 -0.879 (1%)
NTAP Netapp Inc 97.95 98.874 -0.924 (1%)
CODI Compass Diversified Holdings 22.81 23.023 -0.213 (1%)
LNN Lindsay Corp 117.37 118.477 -1.107 (1%)
AWX Avalon Holdings Corp 2.255 2.276 -0.021 (1%)
CZA Zacks Midcap Invesco ETF 95.968 96.859 -0.891 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.34 103.288 -0.948 (1%)
JD Jd.com Inc ADR 25.51 25.746 -0.236 (1%)
CPLP Capital Product Part 16.90 17.056 -0.156 (1%)
GIGM Gigamedia Ltd 1.305 1.317 -0.012 (1%)
KTCC Key Tronic Cp 4.56 4.602 -0.042 (1%)
UMH Umh Properties 15.37 15.509 -0.139 (1%)
SBSI Southside Bancshares 28.18 28.435 -0.255 (1%)
ABG Asbury Automotive Group Inc 215.12 217.071 -1.951 (1%)
CEE Central Europe and Russia Fund 9.49 9.576 -0.086 (1%)
IEV Europe 350 Ishares ETF 53.53 54.017 -0.487 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.62 25.852 -0.232 (1%)
PKE Park Electrochemical Corp 15.20 15.336 -0.136 (1%)
UYM Ultra Basic Materials 2X ETF 26.37 26.607 -0.237 (1%)
KVHI K V H Inds Inc 4.94 4.984 -0.044 (1%)
DOL Wisdomtree International Largecap Dividend Fund 49.884 50.328 -0.444 (1%)
IYJ US Industrials Ishares ETF 119.41 120.476 -1.066 (1%)
CMCO Columbus Mckinnon 40.97 41.329 -0.359 (1%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.02 46.422 -0.402 (1%)
EWK Belgium Ishares MSCI ETF 18.231 18.391 -0.16 (1%)
SZK Ultrashort Consumer Goods -2X ETF 14.418 14.545 -0.127 (1%)
MMD Mainstay Defined Muni Opp Fund 16.11 16.252 -0.142 (1%)
RNST Renasant Corp 29.80 30.06 -0.26 (1%)
FCF First Commonwealth Financial Corp 13.20 13.314 -0.114 (1%)
VTN Invesco Trust New York Muni 10.45 10.541 -0.091 (1%)
OXBR Oxbridge Ord Shrs 1.04 1.049 -0.009 (1%)
LMAT Lemaitre Vascular 63.26 63.80 -0.54 (1%)
BHP Bhp Billiton Ltd ADR 58.12 58.618 -0.498 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.97 31.235 -0.265 (1%)
PKW Buyback Achievers Invesco ETF 102.25 103.125 -0.875 (1%)
CHSCO CHS Inc Cl B Pfd 26.58 26.807 -0.227 (1%)
SYBT Stock Yards Bancorp 45.29 45.673 -0.383 (1%)
JOE St. Joe Company 54.88 55.346 -0.466 (1%)
TEL Te Connectivity Ltd 140.55 141.736 -1.186 (1%)
FEZ Euro Stoxx 50 ETF SPDR 50.12 50.545 -0.425 (1%)
PTEN Patterson-Uti Energy 11.51 11.606 -0.096 (1%)
ARB Altshares Merger Arbitrage ETF 26.69 26.913 -0.223 (1%)
SRE Sempra 70.08 70.667 -0.587 (1%)
CHSCM CHS Pfd Clb Ser3 24.95 25.159 -0.209 (1%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.38 2.40 -0.02 (1%)
EQWL Russell Top 200 EW Invesco ETF 90.44 91.199 -0.759 (1%)
WVVIP Willamette Valley Vineyards IN 4.19 4.225 -0.035 (1%)
EXEL Exelixis Inc 22.52 22.707 -0.187 (1%)
TFI Muni Bond ETF SPDR 45.865 46.244 -0.379 (1%)
FUSB First US Bancshares Inc 9.55 9.629 -0.079 (1%)
SFNC Simmons First Natl 18.40 18.55 -0.15 (1%)
AMTD Amtd Idea Group 1.71 1.724 -0.014 (1%)
AB Alliancebernstein Holding LP 33.03 33.30 -0.27 (1%)
GDL The Gdl Fund 7.81 7.874 -0.064 (1%)
DLN Wisdomtree U.S. Largecap Dividend Fund 68.91 69.475 -0.565 (1%)
SMN Ultrashort Basic Materials -2X ETF 7.612 7.674 -0.062 (1%)
AXON Axon Enterprise Inc 293.605 296.007 -2.402 (1%)
BCML Bay Commercial Bk CA 20.02 20.184 -0.164 (1%)
ESS Essex Property Trust 235.17 237.055 -1.885 (1%)
FVD Value Line Dividend Index ETF FT 40.53 40.856 -0.326 (1%)
FEP Europe Alphadex Fund FT 36.315 36.609 -0.294 (1%)
HLI Houlihan Lokey 123.77 124.762 -0.992 (1%)
SVRA Savara Inc 4.81 4.849 -0.039 (1%)
CVNA Carvana Company Cl A 71.36 71.934 -0.574 (1%)
OMEX Odyssey Marine Expl 4.02 4.052 -0.032 (1%)
TDF Templeton Dragon Fund 7.80 7.862 -0.062 (1%)
BUI Blackrock Utility and Infrastr 20.78 20.945 -0.165 (1%)
FT Franklin Universal Trust 6.47 6.521 -0.051 (1%)
SXI Standex International Corp 167.54 168.853 -1.313 (1%)
IR Ingersoll Rand Inc 88.40 89.089 -0.689 (1%)
COST Costco Wholesale 709.51 714.925 -5.415 (1%)
SIGI Selective Ins Group 102.49 103.271 -0.781 (1%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.90 17.03 -0.13 (1%)
MRCC Monroe Capital Corp 7.135 7.19 -0.055 (1%)
HRB H&R Block 46.84 47.195 -0.355 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.52 88.178 -0.658 (1%)
FITBI Fifth Third Bancorp 25.30 25.491 -0.191 (1%)
CIVB Civista Bncshrs 15.02 15.133 -0.113 (1%)
CM Canadian Imperial Bank of Commerce 47.57 47.927 -0.357 (1%)
EWBC East West Bancorp 72.88 73.414 -0.534 (1%)
SBLK Star Bulk Carriers 23.03 23.20 -0.17 (1%)
UNTY Unity Bancorp Inc 26.91 27.107 -0.197 (1%)
SEF Short Financials -1X ETF 10.676 10.755 -0.079 (1%)
WEAT Teucrium Wheat 5.34 5.379 -0.039 (1%)
ICD Independence Contract Drilling Inc 1.91 1.924 -0.014 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.45 25.637 -0.187 (1%)
ALTR Altair Engineering Inc Cl A 82.32 82.918 -0.598 (1%)
ARKR Ark Restaurants Cp 14.00 14.102 -0.102 (1%)
CPT Camden Property Trust 96.29 96.992 -0.702 (1%)
AGM Federal Agricultural Mortgage Corp 183.25 184.574 -1.324 (1%)
FGB Specialty Finance and Financial Fund 3.57 3.596 -0.026 (1%)
ADC Agree Realty Corp 56.56 56.964 -0.404 (1%)
EXI Global Industrials Ishares ETF 133.202 134.16 -0.958 (1%)
FHB First Hawaiian Inc 21.00 21.151 -0.151 (1%)
KFY Korn/Ferry International 61.29 61.721 -0.431 (1%)
EC Ecopetrol S.A. ADR 11.51 11.59 -0.08 (1%)
DTD Wisdomtree U.S. Total Dividend Fund 67.53 67.998 -0.468 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.73 17.854 -0.124 (1%)
CADE Cadence Bank 27.17 27.359 -0.189 (1%)
NHC National Healthcare Corp 90.62 91.243 -0.623 (1%)
PAM Pampa Energia S.A. ADR 43.08 43.375 -0.295 (1%)
PNR Pentair Ltd 78.53 79.071 -0.541 (1%)
SCHV Schwab U.S. Largecap Value ETF 72.32 72.814 -0.494 (1%)
IAF Abrdn Australia Equity Fund Inc 4.17 4.198 -0.028 (1%)
CNSL Consolidated Communications Holdings Inc 4.27 4.299 -0.029 (1%)
DGX Quest Diagnostics Inc 128.44 129.307 -0.867 (1%)
APWC Asia Pacific Wire & Cable 1.35 1.359 -0.009 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.82 50.152 -0.332 (1%)
MGNX Macrogenics 15.61 15.713 -0.103 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.22 8.274 -0.054 (1%)
HF Dga Absolute Return ETF 21.548 21.688 -0.14 (1%)
IDV Intl Select Dividend Ishares ETF 27.40 27.58 -0.18 (1%)
TSLX Tpg Specialty Lending Inc 20.91 21.047 -0.137 (1%)
SPNS Sapiens Intl Cp NV 30.04 30.235 -0.195 (1%)
APO Apollo Asset Management Inc 107.63 108.325 -0.695 (1%)
NVO Novo Nordisk A/S ADR 122.71 123.506 -0.796 (1%)
PDM Piedmont Office Realty Trust 6.50 6.542 -0.042 (1%)
LUV Southwest Airlines Company 29.38 29.569 -0.189 (1%)
SPE Special Opportunities Fund Inc 12.22 12.299 -0.079 (1%)
IWD Russell 1000 Value Ishares ETF 170.55 171.652 -1.102 (1%)
THQ Abrdn Healthcare Opportunities Fund 19.17 19.293 -0.123 (1%)
BTF Valkyrie Bitcoin Strategy ETF 18.68 18.799 -0.119 (1%)
LXU Lsb Industries Inc 8.05 8.101 -0.051 (1%)
OSG Overseas Shipholding Group Inc 5.98 6.018 -0.038 (1%)
CUT MSCI Global Timber Invesco ETF 32.168 32.371 -0.203 (1%)
ITM Vaneck Intermediate Muni ETF 45.96 46.252 -0.292 (1%)
TIP TIPS Bond Ishares ETF 105.78 106.447 -0.667 (1%)
AVHI Achari Ventures Holdings Corp I 11.01 11.08 -0.07 (1%)
AAL American Airlines Gp 14.11 14.199 -0.089 (1%)
ELMD Electromed Inc 14.50 14.591 -0.091 (1%)
MMS Maximus Inc 81.44 81.95 -0.51 (1%)
NS Nustar Energy LP 22.11 22.248 -0.138 (1%)
MCHI China Ishares MSCI ETF 39.41 39.654 -0.244 (1%)
BPMC Blueprint Medicines Corp 86.85 87.391 -0.541 (1%)
HEES H&E Equip Services 58.29 58.645 -0.355 (1%)
DJCO Daily Journal Cp 347.98 350.114 -2.134 (1%)
ONB Old National Bncp 16.19 16.29 -0.10 (1%)
ECC Eagle Point Credit Inc 9.96 10.021 -0.061 (1%)
MAPP Harbor Multi-Asset Explorer ETF 21.118 21.246 -0.128 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 119.15 119.866 -0.716 (1%)
RY Royal Bank of Canada 97.86 98.452 -0.592 (1%)
BSV Short-Term Bond ETF Vanguard 75.88 76.341 -0.461 (1%)
CMF California Muni Bond Ishares ETF 56.91 57.255 -0.345 (1%)
EIRL Ireland Ishares MSCI ETF 65.804 66.203 -0.399 (1%)
GXC S&P China SPDR 65.33 65.723 -0.393 (1%)
MUB Natl Muni Bond Ishares ETF 106.47 107.116 -0.646 (1%)
EQC Equity Commonwealth 18.68 18.793 -0.113 (1%)
LAMR Lamar Advertis A 111.44 112.104 -0.664 (1%)
ALV Autoliv Inc 114.83 115.517 -0.687 (1%)
BAH Booz Allen Hamilton Holding Corp 142.14 142.982 -0.842 (1%)
ESI Element Solutions Inc 23.77 23.912 -0.142 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.00 48.284 -0.284 (1%)
GSIG GS Access Investment Grade ETF 46.176 46.444 -0.268 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.632 17.734 -0.102 (1%)
IROQ If Bancorp Inc 16.323 16.418 -0.095 (1%)
IUSV S&P US Value Ishares Core ETF 86.26 86.766 -0.506 (1%)
EVM Eaton Vance California Muni Bond Fund 9.24 9.293 -0.053 (1%)
HIBB Hibbett Inc 71.14 71.55 -0.41 (1%)
VCSH Short-Term Corp Bond Vanguard 76.43 76.87 -0.44 (1%)
PFG Principal Financial Group Inc 80.44 80.905 -0.465 (1%)
DGT Global Dow ETF SPDR 123.313 124.021 -0.708 (1%)
EWQ France Ishares MSCI ETF 39.91 40.137 -0.227 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.89 52.187 -0.297 (1%)
CNHI CNH Industrial N.V. 12.31 12.38 -0.07 (1%)
ALCO Alico Inc 28.00 28.158 -0.158 (1%)
CCU Compania Cervecerias Unidas S.A. ADR 11.93 11.997 -0.067 (1%)
CSD S&P Spin-Off Invesco ETF 67.11 67.491 -0.381 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.695 22.822 -0.127 (1%)
NMIH Nmi Holdings Inc 30.03 30.20 -0.17 (1%)
PRTH Priority Techno Holdings Inc 3.22 3.238 -0.018 (1%)
MSN Emerson Radio Corp 0.538 0.541 -0.003 (1%)
ABCB Ameris Bancorp 46.28 46.536 -0.256 (1%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.364 27.515 -0.151 (1%)
BSRR Sierra Bancorp 18.75 18.852 -0.102 (1%)
EVG Eaton Vance Short Diversified 10.47 10.527 -0.057 (1%)
NYF New York Muni Bond Ishares ETF 53.23 53.517 -0.287 (1%)
TRVG Trivago NV ADR 2.57 2.584 -0.014 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.69 10.747 -0.057 (1%)
EV Mast Global Battery Recycling & Production ETF 23.408 23.533 -0.125 (1%)
PCK Pimco California Muni II 5.68 5.71 -0.03 (1%)
SMI Vaneck Hip Sustainable Muni ETF 45.722 45.964 -0.242 (1%)
PINC Premier Inc Cl A 21.18 21.293 -0.113 (1%)
GLMD Galmed Pharmaceutica 0.373 0.375 -0.002 (1%)
ECH Chile Ishares MSCI ETF 26.25 26.386 -0.136 (1%)
NBHC National Bank Holdings Corp 33.99 34.167 -0.177 (1%)
FI Fiserv Inc 148.62 149.398 -0.778 (1%)
RUSHA Rush Enterprises Cl A 48.71 48.961 -0.251 (1%)
SMG Scotts Miracle-Gro Company 66.74 67.081 -0.341 (1%)
GNTY Guaranty Bancshares Inc 29.53 29.682 -0.152 (1%)
PETZ Tdh Holdings Inc 1.17 1.176 -0.006 (1%)
BOSC Bos Better Online 2.78 2.794 -0.014 (0%)
FXZ Materials Alphadex ETF FT 68.10 68.44 -0.34 (0%)
KOS Kosmos Energy Ltd 5.98 6.01 -0.03 (0%)
FCAL California Municipal High Income ETF FT 49.22 49.464 -0.244 (0%)
AMG Affiliated Managers Group 158.50 159.276 -0.776 (0%)
FHI Federated Investors 35.29 35.463 -0.173 (0%)
GOF Claymore/Guggenheim Strategic Fund 14.06 14.129 -0.069 (0%)
HTD John Hancock Tax Advantaged Dividend 18.99 19.083 -0.093 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 47.84 48.074 -0.234 (0%)
SXC Suncoke Energy Inc 10.73 10.783 -0.053 (0%)
HIE Miller/Howard High Income Eqty 10.695 10.748 -0.053 (0%)
FCAP First Capital Inc 27.98 28.116 -0.136 (0%)
OMAB Grupo Aeroportuario ADR 75.10 75.462 -0.362 (0%)
DEI Douglas Emmett 13.31 13.374 -0.064 (0%)
IVE S&P 500 Value Ishares ETF 178.39 179.257 -0.867 (0%)
VOX Telecom Services ETF Vanguard 127.30 127.914 -0.614 (0%)
HLNE Hamilton Lane Inc Cl A 110.08 110.613 -0.533 (0%)
SSNT Silversun Technologies Inc Cl A 13.17 13.234 -0.064 (0%)
DTH Wisdomtree International High Dividend Fund 38.58 38.763 -0.183 (0%)
KXI Global Cons Staples Ishares ETF 59.26 59.539 -0.279 (0%)
ADP Automatic Data Procs 243.31 244.434 -1.124 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.17 30.308 -0.138 (0%)
IIF Morgan Stanley India Investment Fund Inc 22.71 22.816 -0.106 (0%)
ASC Ardmore Shipping Corp 15.88 15.953 -0.073 (0%)
CCD Calams Dy Cnv IN 21.20 21.297 -0.097 (0%)
BUSE First Busey Corp 22.81 22.913 -0.103 (0%)
AADR Advisorshares Dorsey Wright ETF 59.36 59.629 -0.269 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.195 47.408 -0.213 (0%)
VIS Industrials ETF Vanguard 232.20 233.245 -1.045 (0%)
HBCP Home Bancorp Inc 36.09 36.249 -0.159 (0%)
WRB W.R. Berkley Corp 82.40 82.767 -0.367 (0%)
CNI Canadian National Railway 127.65 128.204 -0.554 (0%)
IRM Iron Mountain Inc 75.10 75.422 -0.322 (0%)
LTC Ltc Properties 31.80 31.938 -0.138 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 17.30 17.375 -0.075 (0%)
VGSH Short-Term Govt Bond Vanguard 57.66 57.906 -0.246 (0%)
ARES Ares Management LP 129.53 130.082 -0.552 (0%)
ISTR Investar Holding 15.72 15.786 -0.066 (0%)
DEM Wisdomtree EM High Div Fund 41.23 41.40 -0.17 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.17 81.507 -0.337 (0%)
BY Byline Bancorp Inc 20.72 20.806 -0.086 (0%)
HNW Pioneer Diversified High Income Fund 11.395 11.441 -0.046 (0%)
NXE Nexgen Energy Ltd 7.61 7.64 -0.03 (0%)
BRO Brown & Brown 82.17 82.489 -0.319 (0%)
JNPR Juniper Networks 36.06 36.20 -0.14 (0%)
VOE Midcap Value ETF Vanguard 148.40 148.985 -0.585 (0%)
FPH Five Point Holdings Llc Cl A 3.09 3.102 -0.012 (0%)
PLBC Plumas Bancorp 35.48 35.616 -0.136 (0%)
RDIB Reading International Inc Cl B 14.70 14.756 -0.056 (0%)
MLM Martin Marietta Materials 575.89 578.071 -2.181 (0%)
ENB Enbridge Inc 34.86 34.989 -0.129 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.54 29.651 -0.111 (0%)
WSBC Wesbanco Inc 28.34 28.441 -0.101 (0%)
DHX Dice Holdings 2.48 2.489 -0.009 (0%)
GIL Gildan Activewear 35.20 35.327 -0.127 (0%)
NIM Nuveen Maturities Fund 8.89 8.922 -0.032 (0%)
PHO Water Resources Invesco ETF 63.28 63.51 -0.23 (0%)
KRYS Krystal Biotech Inc 158.53 159.106 -0.576 (0%)
CBOE CBOE Global Markets Inc 180.85 181.491 -0.641 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.255 27.352 -0.097 (0%)
BKF BRIC Ishares MSCI ETF 33.768 33.888 -0.12 (0%)
FIW Water ETF FT 97.45 97.789 -0.339 (0%)
NMFC New Mountain Finance Corp 12.55 12.594 -0.044 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.897 23.981 -0.084 (0%)
ARCH Arch Resources Inc 163.18 163.756 -0.576 (0%)
TW Tradeweb Markets Inc 101.05 101.393 -0.343 (0%)
NOMD Nomad Foods Ltd 18.56 18.623 -0.063 (0%)
COOL Corner Growth Acquisition Corp Cl A 11.01 11.046 -0.036 (0%)
DEW Wisdomtree Global High Dividend Fund 49.045 49.205 -0.16 (0%)
KTOS Kratos Defns 18.02 18.077 -0.057 (0%)
AEG Aegon N.V. ADR 5.86 5.879 -0.019 (0%)
AEL American Equity Investment Life 55.40 55.575 -0.175 (0%)
KRG Kite Realty Group Trust 20.89 20.954 -0.064 (0%)
SMFG Sumitomo Mitsui Financial Group ADR 11.17 11.204 -0.034 (0%)
ARW Arrow Electronics 121.71 122.058 -0.348 (0%)
HAE Haemonetics Corp 81.24 81.474 -0.234 (0%)
CEV Eaton Vance California Muni Income Trust 10.40 10.429 -0.029 (0%)
CTHR Charles & Colvard 0.355 0.356 -0.001 (0%)
TEX Terex Corp 60.25 60.417 -0.167 (0%)
LXFR Luxfer Holdings Plc 9.78 9.807 -0.027 (0%)
CANG Cango Inc ADR 1.40 1.404 -0.004 (0%)
DMF Dreyfus Muni Income 6.611 6.629 -0.018 (0%)
UTF Cohen & Steers Infrastructure Fund 22.22 22.281 -0.061 (0%)
GTY Getty Realty Corp 26.99 27.063 -0.073 (0%)
UDR United Dominion Realty Trust 36.40 36.498 -0.098 (0%)
ASIX Advansix Inc 27.12 27.194 -0.074 (0%)
BRC Brady Corp 58.65 58.803 -0.153 (0%)
BALT Innovator Defined Wealth Shield ETF 28.96 29.032 -0.072 (0%)
CAH Cardinal Health 108.19 108.464 -0.274 (0%)
ECL Ecolab Inc 218.16 218.696 -0.536 (0%)
SFL Ship Finance International 12.71 12.742 -0.032 (0%)
XLI S&P 500 Industrial Sector SPDR 120.47 120.773 -0.303 (0%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.48 16.521 -0.041 (0%)
AMZN Amazon.com Inc 174.63 175.045 -0.415 (0%)
HIHO Highway Hlds Ltd 2.09 2.095 -0.005 (0%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.01 41.11 -0.10 (0%)
BKU BankUnited Inc 26.71 26.771 -0.061 (0%)
NRP Natural Resource Partners LP 89.47 89.679 -0.209 (0%)
RGC Regencell Bioscience Holdings Ltd 5.55 5.563 -0.013 (0%)
RBA Rb Global Inc 72.61 72.774 -0.164 (0%)
VTV Value ETF Vanguard 155.96 156.317 -0.357 (0%)
AVIV Avantis International Large Cap Value ETF 52.445 52.568 -0.123 (0%)
UIS Unisys Corp 5.48 5.492 -0.012 (0%)
FAB Multicap Value Alphadex Fund FT 78.435 78.611 -0.176 (0%)
IXP Global Telecom Ishares ETF 81.87 82.053 -0.183 (0%)
KCE S&P Capital Markets ETF SPDR 105.152 105.384 -0.232 (0%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.93 29.994 -0.064 (0%)
PAC Grupo Aeroportuario Del Pacifico ADR 156.15 156.483 -0.333 (0%)
JEF Jefferies Financial Group Inc 42.17 42.26 -0.09 (0%)
IAT US Regional Banks Ishares ETF 40.74 40.826 -0.086 (0%)
CQP Cheniere Energy Partners LP 49.33 49.431 -0.101 (0%)
EWC Canada Ishares MSCI ETF 37.11 37.184 -0.074 (0%)
DEA Easterly Government Properties 11.59 11.613 -0.023 (0%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 11.041 -0.021 (0%)
ERH Wells Fargo Advantage Utilities and High 9.08 9.097 -0.017 (0%)
RYAAY Ryanair Hlds Plc ADR 138.88 139.149 -0.269 (0%)
AVY Avery Dennison Corp 211.57 211.98 -0.41 (0%)
EFV EAFE Value Ishares MSCI ETF 52.82 52.919 -0.099 (0%)
XONE Boxx One Year Target Duration ETF 49.455 49.547 -0.092 (0%)
OTTR Otter Tail Corp 84.25 84.404 -0.154 (0%)
BGT Blackrock Global 12.81 12.833 -0.023 (0%)
UTL Unitil Corp 50.19 50.278 -0.088 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.77 49.862 -0.092 (0%)
JPI Nuveen Preferred and Income Term Fund 18.76 18.794 -0.034 (0%)
BHV Blackrock Virginia Muni Trust 10.79 10.808 -0.018 (0%)
BPOP Popular Inc 83.20 83.34 -0.14 (0%)
CWEN Clearway Energy Inc Cl C 22.79 22.827 -0.037 (0%)
DOW Dow Inc 56.66 56.744 -0.084 (0%)
KBE S&P Bank ETF SPDR 44.41 44.477 -0.067 (0%)
KIE S&P Insurance ETF SPDR 49.08 49.155 -0.075 (0%)
MGV Vanguard Mega Cap Value ETF 114.63 114.804 -0.174 (0%)
HOOK Hookipa Pharma Inc 0.733 0.734 -0.001 (0%)
VYM High Dividend Yield Vanguard ETF 115.94 116.107 -0.167 (0%)
HBB Hamilton Beach Brands Holding Cl A 21.13 21.16 -0.03 (0%)
HOLX Hologic Inc 75.38 75.479 -0.099 (0%)
NSIT Insight Enterpr 182.58 182.814 -0.234 (0%)
WTW Willis Towers Watson Public Ltd 264.52 264.854 -0.334 (0%)
SLX Vaneck Steel ETF 70.70 70.795 -0.095 (0%)
BGS B&G Foods Holdings 10.73 10.743 -0.013 (0%)
SIJ Ultrashort Industrials -2X ETF 10.233 10.245 -0.012 (0%)
VAW Materials ETF Vanguard 195.25 195.477 -0.227 (0%)
PGC Peapack Gladstone FI 24.13 24.156 -0.026 (0%)
RAND Rand Capital Cp 13.77 13.785 -0.015 (0%)
FRT Federal Realty Investment Trust 99.77 99.882 -0.112 (0%)
IWX Russell Top 200 Value Ishares ETF 73.29 73.368 -0.078 (0%)
INVA Innoviva Inc 14.95 14.966 -0.016 (0%)
PRK Park National Corp 128.01 128.142 -0.132 (0%)
ALLT Allot Communications 2.08 2.082 -0.002 (0%)
ERIE Erie Indemnity Company 381.56 381.946 -0.386 (0%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.16 24.184 -0.024 (0%)
UNG US Natural Gas Fund 14.52 14.535 -0.015 (0%)
BBDC Barings Bdc Inc 9.19 9.199 -0.009 (0%)
IOSP Innospec Inc 122.28 122.394 -0.114 (0%)
TOWN Towne Bank 27.00 27.025 -0.025 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.59 104.683 -0.093 (0%)
WHLM Wilhelmina Intl 4.65 4.654 -0.004 (0%)
FTAG Indxx Global Agriculture ETF FT 24.944 24.961 -0.017 (0%)
MRNA Moderna Inc 101.41 101.467 -0.057 (0%)
TCBI Texas Capital Bncsh 58.68 58.714 -0.034 (0%)
FAS Financial Bull 3X Direxion 97.93 97.993 -0.063 (0%)
SMB Vaneck Short Muni ETF 16.98 16.99 -0.01 (0%)
ARDC Ares Dynamic Credit Allocation 13.87 13.879 -0.009 (0%)
SRCE 1st Source Corp 50.01 50.035 -0.025 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.93 19.94 -0.01 (0%)
BHF Brighthouse Financial Inc 48.91 48.934 -0.024 (0%)
ASGN On Assignment 97.78 97.817 -0.037 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.935 47.952 -0.017 (0%)
FET Forum Energy Technologies Inc 19.55 19.558 -0.008 (0%)
NBN Northeast Bncp 52.83 52.846 -0.016 (0%)
PHD Pioneer Floating Rate Fund 9.59 9.593 -0.003 (0%)
RRR Red Rock Resorts Inc 57.39 57.408 -0.018 (0%)
GRID Nasdaq Smart Grid Infrastructure ETF 109.73 109.753 -0.023 (0%)
GWRS Global Water Reso 12.44 12.442 -0.002 (0%)
JPM JP Morgan Chase & Company 185.80 185.824 -0.024 (0%)
FXO Financial Alphadex ETF FT 44.85 44.853 -0.003 (0%)
CLF Cleveland-Cliffs Inc 20.81 20.811 -0.001 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4864  6239  2527  1905 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31 
 ISBC 13.87-0.35