Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA50

Stock Name Company Close EMA50 Variance(%)
SYRS Syros Pharmaceuticals 0.251 1.758 -1.507 (86%)
SMCI Super Micro Computer 34.43 144.187 -109.757 (76%)
HAO Haoxi Health Technology Limited Class A Ord Shar 0.205 0.845 -0.64 (76%)
EYEN Eyenovia Inc 0.109 0.419 -0.31 (74%)
LRCX Lam Research Corp 72.69 254.885 -182.195 (71%)
RDY Dr. Reddy's Laboratories Ltd ADR 14.14 48.202 -34.062 (71%)
CMCT Creative Media & Community Trust Corp 0.241 0.715 -0.474 (66%)
WINT Windtree Therapeutics Inc 0.564 1.668 -1.104 (66%)
OMEX Odyssey Marine Expl 0.372 1.08 -0.708 (66%)
TTOO T2 Biosystems CS 0.485 1.349 -0.864 (64%)
APDN Applied Dna Scns 0.157 0.426 -0.269 (63%)
MRNS Marinus Pharma CS 0.322 0.829 -0.507 (61%)
MTNB Matinas Biopharma Hl 0.634 1.579 -0.945 (60%)
PRPH Prophase Labs Inc 0.749 1.757 -1.008 (57%)
APTO Aptose Bioscns 0.178 0.374 -0.196 (52%)
AKTX Akari Therapeutics ADR 1.14 2.382 -1.242 (52%)
EPIX Essa Pharma 1.81 3.724 -1.914 (51%)
NVFY Nova Lifestyle Inc 0.519 1.065 -0.546 (51%)
CYCC Cyclacel Pharmaceuti 0.354 0.718 -0.364 (51%)
MTEM Molecular Templates Inc 0.37 0.745 -0.375 (50%)
NVEE Nv5 Global 22.17 44.089 -21.919 (50%)
SAVE Spirit Airlines Inc 1.08 2.073 -0.993 (48%)
IPW Ipower Inc 0.671 1.27 -0.599 (47%)
SCHG Schwab U.S. Largecap Growth ETF 27.74 49.702 -21.962 (44%)
BLRX Biolinerx Ltd ADR 0.276 0.48 -0.204 (42%)
TCS The Container Store Group Inc 3.61 6.256 -2.646 (42%)
XXII 22nd Century Group Inc 0.109 0.188 -0.079 (42%)
LXRX Lexicon Pharmaceutcl 0.82 1.383 -0.563 (41%)
CMG Chipotle Mexican Grill 62.71 105.365 -42.655 (40%)
SES Ses Ai Corp 0.328 0.548 -0.22 (40%)
APPS Digital Turbine 1.42 2.359 -0.939 (40%)
SEM Select Medical Holdings Corp 21.34 35.403 -14.063 (40%)
RXL Ultra Health Care 2X ETF 49.856 82.65 -32.794 (40%)
USD Ultra Semiconductors 2X ETF 62.61 101.307 -38.697 (38%)
TPIC Tpi Composites Inc 1.99 3.195 -1.205 (38%)
SLE Super League Enterprise Inc 0.543 0.867 -0.324 (37%)
TTEK Tetra Tech Inc 41.64 66.345 -24.705 (37%)
DDC Ddc Enterprise Limited Cl A 0.169 0.268 -0.099 (37%)
CMLS Cumulus Media Inc Cl A 0.69 1.094 -0.404 (37%)
CATO Cato Corp 3.41 5.391 -1.981 (37%)
KURA Kura Oncology 10.75 16.966 -6.216 (37%)
GORO Gold Resource Corp 0.151 0.238 -0.087 (37%)
HOOK Hookipa Pharma Inc 2.32 3.596 -1.276 (35%)
NCNA Nucana Plc ADR 1.33 2.055 -0.725 (35%)
EVH Evolent Health Inc Cl A Com 13.26 20.424 -7.164 (35%)
NDLS Noodles & Company 0.697 1.07 -0.373 (35%)
SCHV Schwab U.S. Largecap Value ETF 28.01 42.779 -14.769 (35%)
SCHX Schwab U.S. Largecap ETF 23.85 36.314 -12.464 (34%)
SCHB Schwab U.S. Broad Market ETF 23.42 35.594 -12.174 (34%)
HRTX Heron Therapeutics 1.10 1.669 -0.569 (34%)
YCS Ultrashort Yen New -2X ETF 44.67 67.494 -22.824 (34%)
CUTR Cutera Inc 0.392 0.591 -0.199 (34%)
CHEK Check-Cap Ltd Ord 0.808 1.201 -0.393 (33%)
DECK Deckers Outdoor Corp 194.41 282.108 -87.698 (31%)
CE Celanese Corp 72.85 105.557 -32.707 (31%)
TC Tuanche Ltd ADR 0.856 1.229 -0.373 (30%)
OGEN Oragenics Inc 0.304 0.436 -0.132 (30%)
MI Nft Limited Class A Ordinary Share 4.60 6.594 -1.994 (30%)
TAOP Taoping Inc 0.33 0.471 -0.141 (30%)
EDIT Editas Medicine 2.21 3.146 -0.936 (30%)
TRIB Trinity Bio ADR 1.13 1.598 -0.468 (29%)
RMTI Rockwell Medical IN 2.25 3.154 -0.904 (29%)
ATNM Actinium Pharmaceuticals Inc 1.41 1.969 -0.559 (28%)
CVM Cel-Sci Corp 0.616 0.851 -0.235 (28%)
AMN Amn Healthcare Services Inc 26.27 36.25 -9.98 (28%)
AGL Agilon Health Inc 2.05 2.823 -0.773 (27%)
INO Inovio Pharma 4.01 5.513 -1.503 (27%)
EVGN Evogene Ltd Ord 1.62 2.224 -0.604 (27%)
BTAI Bioxcel Therapeutics Inc 0.464 0.637 -0.173 (27%)
CASI Casi Pharmaceuticals Inc 4.14 5.669 -1.529 (27%)
MGPI MGP Ingredients Inc 44.42 60.693 -16.273 (27%)
LIVE Live Ventures 9.055 12.366 -3.311 (27%)
EKSO Ekso Bionics Holdings Inc 0.672 0.917 -0.245 (27%)
ALVR Allovir Inc 0.535 0.725 -0.19 (26%)
RYAAY Ryanair Hlds Plc ADR 43.32 58.589 -15.269 (26%)
DRIO Dario Health Corp 0.674 0.909 -0.235 (26%)
ASPN Aspen Aerogels Inc 14.34 19.283 -4.943 (26%)
BGI Birks Group Inc 1.56 2.095 -0.535 (26%)
GURE Gulf Resources Inc 0.578 0.775 -0.197 (25%)
SCHF Schwab Intl Equity ETF 19.25 25.73 -6.48 (25%)
XTNT Xtant Medical Holdings Inc 0.40 0.534 -0.134 (25%)
SACH Sachem Capital Corp 1.61 2.148 -0.538 (25%)
SRI Stoneridge Inc 6.73 8.965 -2.235 (25%)
DRRX Durect Corp 0.936 1.244 -0.308 (25%)
MEG Montrose Environmental Group Inc 18.14 24.088 -5.948 (25%)
MPWR Monolithic Power Sys 572.08 759.353 -187.273 (25%)
DSS Document Security Systems 0.916 1.215 -0.299 (25%)
CRBP Corbus Pharmaceuticals Hldgs Inc 17.98 23.768 -5.788 (24%)
MRNA Moderna Inc 42.05 55.515 -13.465 (24%)
SPWH Sportsman's Wareh 1.86 2.454 -0.594 (24%)
LBTYB Liberty Global Ltd Ord B 13.50 17.802 -4.302 (24%)
OPTN Optinose Inc 0.513 0.673 -0.16 (24%)
TRMD Torm Plc Cl A 21.18 27.688 -6.508 (24%)
CAMP Camp4 Therapeutics Corp 4.94 6.444 -1.504 (23%)
ACET Adicet Bio Inc 0.96 1.251 -0.291 (23%)
LBTYA Liberty Global Ltd Ord A 13.76 17.847 -4.087 (23%)
LBTYK Liberty Global Ltd Ord C 14.15 18.318 -4.168 (23%)
BLUE Bluebird Bio 0.37 0.477 -0.107 (22%)
EDRY Eurodry Ltd 13.56 17.468 -3.908 (22%)
AGEN Agenus Inc 3.38 4.341 -0.961 (22%)
ASC Ardmore Shipping Corp 11.50 14.734 -3.234 (22%)
FAZ Financial Bear -3X ETF Direxion 5.44 6.958 -1.518 (22%)
JRVR James River Gp HD 4.63 5.922 -1.292 (22%)
BOOM Dynamic Materials 7.93 10.137 -2.207 (22%)
ENTA Enanta Pharmaceutica 8.56 10.928 -2.368 (22%)
XELA Exela Technologies Inc 1.30 1.658 -0.358 (22%)
CYH Community Health Systems 3.57 4.538 -0.968 (21%)
CLRB Cellectar Biosc 1.56 1.981 -0.421 (21%)
MYGN Myriad Genetics Inc 16.17 20.519 -4.349 (21%)
BRY Berry Pete Corp 3.92 4.974 -1.054 (21%)
WATT Energous Corp 0.47 0.596 -0.126 (21%)
CODX Co-Diagnostics Inc 0.93 1.178 -0.248 (21%)
CTAS Cintas Corp 226.47 286.715 -60.245 (21%)
ALRN Aileron Therapeutics Inc 2.56 3.24 -0.68 (21%)
BGSF Bgsf Inc 5.68 7.185 -1.505 (21%)
MBIO Mustang Bio Inc 0.20 0.253 -0.053 (21%)
XRTX Xortx Therapeutics Inc 1.18 1.487 -0.307 (21%)
DSX Diana Shipping Inc 1.81 2.281 -0.471 (21%)
TDW Tidewater Inc 50.17 63.215 -13.045 (21%)
TIL Instil Bio Inc 25.43 31.913 -6.483 (20%)
KELYB Kelly Services Inc Cl B 14.59 18.295 -3.705 (20%)
SRTY Ultrapro Short Russell 2000 -3X ETF 15.10 18.931 -3.831 (20%)
TANH Tantech Holdings 0.146 0.183 -0.037 (20%)
INSG Inseego Corp 12.24 15.302 -3.062 (20%)
AYTU Aytu Biopharma Inc 1.60 2.00 -0.40 (20%)
ATNI Atn International 19.74 24.656 -4.916 (20%)
AES The Aes Corp 12.58 15.699 -3.119 (20%)
TZA Small Cap Bear -3X ETF Direxion 10.23 12.765 -2.535 (20%)
SPI Spi Energy Company Ltd 0.309 0.385 -0.076 (20%)
UG United Guardian Inc 9.60 11.953 -2.353 (20%)
QRVO Qorvo Inc 68.15 84.858 -16.708 (20%)
HUYA Huya Inc ADR 2.95 3.67 -0.72 (20%)
HBB Hamilton Beach Brands Holding Cl A 19.64 24.402 -4.762 (20%)
KELYA Kelly Svcs Cl A 14.67 18.216 -3.546 (19%)
SVM Silvercorp Metals Inc 3.32 4.121 -0.801 (19%)
STEM Stem Inc 0.375 0.465 -0.09 (19%)
ACHC Acadia Healthcr Company 41.03 50.871 -9.841 (19%)
AVGO Broadcom Ltd 164.74 203.856 -39.116 (19%)
SEDG Solaredge Tech 13.69 16.925 -3.235 (19%)
LPG Dorian Lpg Ltd 24.61 30.411 -5.801 (19%)
BPTH Bio-Path Holdings 0.805 0.99 -0.185 (19%)
IQ Iqiyi Inc ADR 1.99 2.437 -0.447 (18%)
CVGI Commercial Vehicle G 2.41 2.951 -0.541 (18%)
SGRY Surgery Partners CS 22.89 28.023 -5.133 (18%)
KSS Kohl's Corp 15.22 18.62 -3.40 (18%)
AVNW Aviat Networks Inc 15.71 19.209 -3.499 (18%)
SPNS Sapiens Intl Corp NV 27.29 33.355 -6.065 (18%)
OPRX Optimizerx Corp 4.99 6.099 -1.109 (18%)
ASPS Altisource Portfolio 0.84 1.026 -0.186 (18%)
UVXY Ultra VIX Short-Term 2X Futures ETF 19.98 24.393 -4.413 (18%)
SMDD Ultrapro Short Midcap 400 -3X ETF 7.18 8.757 -1.577 (18%)
SOHO Sotherly Hotels 0.957 1.167 -0.21 (18%)
VSAT Viasat Inc 8.69 10.588 -1.898 (18%)
YRD Yirendai Ltd ADR 4.55 5.539 -0.989 (18%)
VXRT Vaxart Inc 0.599 0.728 -0.129 (18%)
YI 111 Inc ADR 0.615 0.747 -0.132 (18%)
IRWD Ironwood Pharmaceuti 3.52 4.268 -0.748 (18%)
PAVM Pavmed Inc 0.90 1.091 -0.191 (18%)
QRTEA Qurate Retail Inc Series A 0.424 0.514 -0.09 (18%)
NEP Nextera Energy Partners LP 17.19 20.818 -3.628 (17%)
HSDT Helius Medical Technologies Inc 0.488 0.591 -0.103 (17%)
LILA Liberty Latin America Cl A 7.08 8.568 -1.488 (17%)
QRTEB Qurate Retail Inc Series B 2.87 3.473 -0.603 (17%)
WOLF Wolfspeed Inc 8.87 10.73 -1.86 (17%)
RDIB Reading International Inc Cl B 6.36 7.691 -1.331 (17%)
TNK Teekay Tankers Ltd 41.09 49.658 -8.568 (17%)
LTRX Lantronix Inc 2.865 3.461 -0.596 (17%)
LILAK Liberty Latin America Cl C 7.03 8.49 -1.46 (17%)
ADAP Adaptimmune Ther ADR 0.68 0.821 -0.141 (17%)
SCHA Schwab U.S. Smallcap ETF 28.11 33.934 -5.824 (17%)
RVP Retractable Technologies 0.614 0.741 -0.127 (17%)
HHS Harte-Hanks 5.73 6.912 -1.182 (17%)
VERI Veritone Inc 2.73 3.293 -0.563 (17%)
DXLG Destination XL Group 2.30 2.774 -0.474 (17%)
RVNC Revance Therapeutics 4.02 4.848 -0.828 (17%)
AFMD Affimed N.V. 2.87 3.459 -0.589 (17%)
ANGI Angi Inc 1.90 2.288 -0.388 (17%)
EDAP Edap Tms Sa ADR 2.37 2.853 -0.483 (17%)
BLNK Blink Charging Company 1.55 1.866 -0.316 (17%)
BOLD Boundless Bio Inc 2.66 3.201 -0.541 (17%)
ACLS Axcelis Tech Inc 74.45 89.566 -15.116 (17%)
AMRK A-Mark Precious Meta 29.87 35.931 -6.061 (17%)
SHIP Seanergy Maritime Hl 8.11 9.75 -1.64 (17%)
SMHI Seacor Marine Holdings Inc 6.82 8.197 -1.377 (17%)
ENPH Enphase Energy Inc 70.50 84.696 -14.196 (17%)
HDSN Hudson Tech Inc 5.87 7.048 -1.178 (17%)
RUN Sunrun Inc 11.49 13.788 -2.298 (17%)
RKDA Arcadia Biosciences Inc 2.76 3.311 -0.551 (17%)
REGN Regeneron Pharmaceuticals 753.03 903.145 -150.115 (17%)
PDD Pdd Holdings Inc 99.31 119.104 -19.794 (17%)
GLMD Galmed Pharmaceutica 2.87 3.44 -0.57 (17%)
JELD Jeld-Wen Holding Inc 10.70 12.823 -2.123 (17%)
NVRO Nevro Corp 4.32 5.174 -0.854 (17%)
STNG Scorpio Tankers Inc 51.21 61.225 -10.015 (16%)
SOL Emeren Group Ltd ADR 1.82 2.175 -0.355 (16%)
YINN FTSE China Bull 3X ETF Direxion 25.78 30.776 -4.996 (16%)
TEN Tsakos Energy Navigation Ltd 18.90 22.551 -3.651 (16%)
SSP E.W. Scripps Company 1.92 2.289 -0.369 (16%)
FAMI Farmmi Inc 0.263 0.313 -0.05 (16%)
CCM Concord Medical Services ADR 4.95 5.887 -0.937 (16%)
BZ Kanzhun Ltd ADR 12.18 14.474 -2.294 (16%)
SCC Ultrashort Consumer Services -2X ETF 9.745 11.574 -1.829 (16%)
NCI Neo-Concept International Group Holdings Limited 0.548 0.65 -0.102 (16%)
AMBI Ambipar Emergency Response Cl A 4.705 5.58 -0.875 (16%)
AVDL Avadel Pharmaceuticals Plc ADR 11.15 13.22 -2.07 (16%)
SSL Sasol Ltd ADR 5.16 6.117 -0.957 (16%)
LIQT Liqtech International Inc 1.745 2.068 -0.323 (16%)
BGS B&G Foods Holdings 6.44 7.618 -1.178 (15%)
CLRO Clearone Inc 0.473 0.559 -0.086 (15%)
RCKT Rocket Pharmaceuticals Inc 14.11 16.67 -2.56 (15%)
HPP Hudson Pacific Properties 3.62 4.276 -0.656 (15%)
WISA Wisa Technologies Inc 1.57 1.853 -0.283 (15%)
CHMI Cherry Hill Mortgage Investmen 2.70 3.182 -0.482 (15%)
DGLY Digital Ally Inc 0.83 0.978 -0.148 (15%)
GTN Gray Television 4.26 5.017 -0.757 (15%)
ZTO Zto Express Cayman Inc ADR 18.79 22.128 -3.338 (15%)
SOXL Semiconductor Bull 3X ETF Direxion 28.13 33.122 -4.992 (15%)
NSIT Insight Enterpr 155.77 183.36 -27.59 (15%)
NIO Nio Inc ADR 4.31 5.073 -0.763 (15%)
ANIK Anika Therapeutics 17.72 20.855 -3.135 (15%)
GNPX Genprex Inc 1.12 1.318 -0.198 (15%)
NTLA Intellia Thera CS 14.73 17.32 -2.59 (15%)
IVAC Intevac Inc 2.67 3.136 -0.466 (15%)
IPWR Ideal Power Inc 6.16 7.229 -1.069 (15%)
MMS Maximus Inc 72.895 85.477 -12.582 (15%)
NRT North European Oil Royality Trust 4.09 4.793 -0.703 (15%)
IEP Icahn Enterprises 11.12 13.026 -1.906 (15%)
CRIS Curis Inc 4.03 4.717 -0.687 (15%)
ROMA Roma Green Finance Limited 0.675 0.789 -0.114 (14%)
AUTL Autolus Therapeutics Plc ADR 3.095 3.616 -0.521 (14%)
GGR Gogoro Inc 0.53 0.619 -0.089 (14%)
ATRO Astronics Corp 15.66 18.286 -2.626 (14%)
ADVM Adverum Biotechnologies Inc 6.16 7.19 -1.03 (14%)
CGC Canopy Growth Corp 3.94 4.595 -0.655 (14%)
AIRI Air Industries Group Inc 4.55 5.304 -0.754 (14%)
RCKY Rocky Brands Inc 21.78 25.365 -3.585 (14%)
SNCR Synchronoss Technologies Inc 9.41 10.95 -1.54 (14%)
TGT Target Corp 126.55 147.086 -20.536 (14%)
INSW International Seaways Inc 39.54 45.933 -6.393 (14%)
PXS Pyxis Tankers 3.88 4.507 -0.627 (14%)
BPT BP Prudhoe Bay Royalty Trust 1.07 1.242 -0.172 (14%)
ICLR Icon Plc 212.15 245.941 -33.791 (14%)
FRO Frontline Plc 18.07 20.913 -2.843 (14%)
NVAX Novavax Inc 8.75 10.122 -1.372 (14%)
AWH Aspira Womans Health Inc 0.76 0.879 -0.119 (14%)
PFMT Performant Financial 3.02 3.486 -0.466 (13%)
TREE Lendingtree Inc 43.70 50.424 -6.724 (13%)
CYD China Yuchai International 9.21 10.623 -1.413 (13%)
TLRY Tilray Brands Inc 1.36 1.567 -0.207 (13%)
SUP Superior Industries International 2.38 2.742 -0.362 (13%)
AMRN Amarin Corp ADR 0.50 0.576 -0.076 (13%)
ABL Abacus Life Inc 7.82 9.004 -1.184 (13%)
INCR Intercure Ltd 1.44 1.658 -0.218 (13%)
ARCT Arcturus Therapeutics Ltd 16.93 19.485 -2.555 (13%)
AMRC Ameresco Inc 26.19 30.135 -3.945 (13%)
BAK Braskem S.A. ADR 5.21 5.994 -0.784 (13%)
FOXF Fox Factory Corp 31.73 36.506 -4.776 (13%)
BCE BCE Inc 26.63 30.633 -4.003 (13%)
SAGE Sage Therapeutic Com 5.76 6.626 -0.866 (13%)
OLED Universal Display 161.80 186.059 -24.259 (13%)
TNDM Tandem Diabetes Care 30.04 34.54 -4.50 (13%)
NAT Nordic American Tanker Shipping Ltd 2.88 3.311 -0.431 (13%)
NKTR Nektar Therapeutics 1.07 1.23 -0.16 (13%)
JAGX Jaguar Health Inc 1.00 1.149 -0.149 (13%)
OCX Oncocyte Corp 2.53 2.907 -0.377 (13%)
LPCN Lipocine Inc 4.42 5.078 -0.658 (13%)
SDD Ultrashort Smallcap600 -2X ETF 13.107 15.057 -1.95 (13%)
SA Seabridge Gold 14.24 16.354 -2.114 (13%)
XRAY Dentsply Sirona Inc 19.19 22.034 -2.844 (13%)
CELH Celsius Holdings Inc 27.60 31.685 -4.085 (13%)
AUMN Golden Minerals Company 0.273 0.313 -0.04 (13%)
VTGN Vistagen Therapeutics Inc 2.60 2.981 -0.381 (13%)
NBY Novabay Pharmaceuticals 0.608 0.697 -0.089 (13%)
MVIS Microvision 0.905 1.037 -0.132 (13%)
HII Huntington Ingalls Industries 197.98 226.859 -28.879 (13%)
SCPH SC Pharmaceuticals Inc 3.60 4.125 -0.525 (13%)
TV Grupo Televisa S.A. ADR 1.96 2.244 -0.284 (13%)
UONEK Urban One Inc 0.96 1.099 -0.139 (13%)
RETO Reto Eco-Solutions Inc 0.99 1.133 -0.143 (13%)
RKT Rocket Companies Inc Cl A 14.06 16.066 -2.006 (12%)
KNDI Kandi Techs Group 1.27 1.451 -0.181 (12%)
AIM Aim Immunotech Inc 0.225 0.257 -0.032 (12%)
GV Visionary Holdings Inc 1.48 1.689 -0.209 (12%)
VYGR Voyager Therapeut 5.67 6.47 -0.80 (12%)
BLDP Ballard Power Sys 1.37 1.563 -0.193 (12%)
PAL Proficient Auto Logistics Inc 10.10 11.521 -1.421 (12%)
MZZ Ultrashort Midcap400 -2X ETF 8.45 9.62 -1.17 (12%)
GPRE Green Plains Inc 10.67 12.144 -1.474 (12%)
VAL Valaris Ltd 46.00 52.346 -6.346 (12%)
ITP IT Tech Packaging Inc 0.219 0.249 -0.03 (12%)
VHI Valhi Inc 26.69 30.332 -3.642 (12%)
VKTX Viking Thera 53.42 60.68 -7.26 (12%)
NMM Navios Maritime Partners LP 47.59 54.034 -6.444 (12%)
BMRA Biomerica Inc 0.303 0.344 -0.041 (12%)
GRPN Groupon Cl A 9.14 10.371 -1.231 (12%)
VHC Virnetx Holding Corp 5.43 6.159 -0.729 (12%)
CDW CDW Corp 177.80 201.579 -23.779 (12%)
THM International Tower Hill Mines Ltd 0.464 0.526 -0.062 (12%)
CELC Celcuity Inc 13.05 14.786 -1.736 (12%)
PANL Pangaea Logistics So 5.68 6.43 -0.75 (12%)
MYSZ My Size Inc 1.44 1.63 -0.19 (12%)
CROX Crocs Inc 104.06 117.775 -13.715 (12%)
ICFI Icf International 139.19 157.547 -18.357 (12%)
DOOO Brp Inc 47.56 53.834 -6.274 (12%)
NERV Minerva Neuroscie 2.17 2.456 -0.286 (12%)
EOLS Evolus Inc 12.83 14.519 -1.689 (12%)
BRN Barnwell Industries 1.73 1.957 -0.227 (12%)
BIIB Biogen Inc 157.69 178.366 -20.676 (12%)
SB Safe Bulkers Inc 3.98 4.496 -0.516 (11%)
BGFV Big 5 Sporting 1.66 1.875 -0.215 (11%)
MDU Mdu Res Group Inc 20.16 22.771 -2.611 (11%)
XIN Xinyuan Real Estate Ltd ADR 3.205 3.618 -0.413 (11%)
AXTI Axt Inc 2.02 2.28 -0.26 (11%)
ERII Energy Recovery Inc 15.33 17.297 -1.967 (11%)
HMC Honda Motor Company ADR 25.87 29.186 -3.316 (11%)
CTSO Cytosorbents Cor 0.899 1.014 -0.115 (11%)
SOHU Sohu.com Inc ADR 12.35 13.928 -1.578 (11%)
CAMT Camtek Ltd 71.12 80.176 -9.056 (11%)
TGB Taseko Mines Ltd 1.98 2.232 -0.252 (11%)
DBVT Dbv Technologies ADR 0.606 0.683 -0.077 (11%)
SBLK Star Bulk Carriers 18.03 20.31 -2.28 (11%)
TFX Teleflex Inc 191.01 215.013 -24.003 (11%)
ZDGE Zedge Inc Cl B 2.65 2.983 -0.333 (11%)
NAII Natural Alternativ 4.29 4.826 -0.536 (11%)
CUE Cue Biopharma Inc 1.09 1.226 -0.136 (11%)
LINE Lineage Inc 64.57 72.60 -8.03 (11%)
TTNP Titan Pharma 4.015 4.514 -0.499 (11%)
AQB Aquabounty Technologies Inc 0.99 1.112 -0.122 (11%)
AVGR Avinger Inc 0.83 0.932 -0.102 (11%)
CPHI China Pharma Holdings 0.197 0.221 -0.024 (11%)
MUX Mcewen Mining Inc 8.16 9.153 -0.993 (11%)
UFI Unifi Inc 5.58 6.257 -0.677 (11%)
NOVA Sunnova Energy International 5.34 5.987 -0.647 (11%)
GASS Stealthgas Inc 5.50 6.165 -0.665 (11%)
HL Hecla Mining Company 5.43 6.086 -0.656 (11%)
CREG Smart Power Corp 0.68 0.762 -0.082 (11%)
LPSN Liveperson Inc 0.928 1.039 -0.111 (11%)
HBIO Harvard Bioscience 2.19 2.451 -0.261 (11%)
BLMN Bloomin' Brands Inc 13.74 15.37 -1.63 (11%)
HALO Halozyme Therapeutic 47.79 53.456 -5.666 (11%)
GSL Global Ship Lease Inc 21.58 24.135 -2.555 (11%)
CLFD Clearfield Inc 30.90 34.554 -3.654 (11%)
NEM Newmont Mining Corp 42.25 47.238 -4.988 (11%)
CCRN Cross Ctry Hlthcr 10.66 11.909 -1.249 (10%)
UGP Ultrapar Participacoes S.A. ADR 3.26 3.642 -0.382 (10%)
ONCY Oncolytics Biotech Inc 0.95 1.061 -0.111 (10%)
SPRO Spero Therapeutics Inc 1.13 1.262 -0.132 (10%)
DG Dollar General Corp 74.64 83.316 -8.676 (10%)
WTI W&T Offshore 1.91 2.132 -0.222 (10%)
SNDX Syndax Pharma 16.50 18.416 -1.916 (10%)
BMR Beamr Imaging Ltd Ordinary Share 2.89 3.224 -0.334 (10%)
SENS Senseonics Holdings 0.303 0.338 -0.035 (10%)
SNES Senestech Inc 2.35 2.619 -0.269 (10%)
SCVL Shoe Carnival Inc 33.53 37.347 -3.817 (10%)
CHCI Comstock Hlds Cos 8.53 9.493 -0.963 (10%)
CTHR Charles & Colvard 1.295 1.441 -0.146 (10%)
SPXS S&P 500 Bear -3X ETF Direxion 5.88 6.542 -0.662 (10%)
GLBS Globus Maritime Limi 1.47 1.635 -0.165 (10%)
SPXU Ultrapro Short S&P500 -3X ETF 21.43 23.835 -2.405 (10%)
PKX Posco Holdings Inc ADR 53.93 59.962 -6.032 (10%)
GPRO Gopro Inc Cl A 1.19 1.323 -0.133 (10%)
FLGT Fulgent Genetics Inc 17.89 19.885 -1.995 (10%)
SMSI Smith Micro Software 0.826 0.918 -0.092 (10%)
CVEO Civeo Corp 23.41 26.016 -2.606 (10%)
SIJ Ultrashort Industrials -2X ETF 7.18 7.978 -0.798 (10%)
BKYI Bio-Key Intl Inc 0.928 1.031 -0.103 (10%)
FEDU Four Seasons Education Cayman Inc ADR 10.53 11.698 -1.168 (10%)
CLPS Clps Incorp 1.10 1.222 -0.122 (10%)
MPW Medical Properties Trust 4.26 4.728 -0.468 (10%)
ALLK Allakos Inc 0.894 0.992 -0.098 (10%)
BUD Anheuser-Busch Inbev S.A. ADR 53.93 59.824 -5.894 (10%)
PRTA Prothena Corp 15.58 17.273 -1.693 (10%)
VECO Veeco Instrument 27.13 30.075 -2.945 (10%)
DRV Real Estate Bear -3X ETF Direxion 22.82 25.296 -2.476 (10%)
SCYX Scynexis Inc 1.26 1.396 -0.136 (10%)
AMGN Amgen Inc 280.01 310.206 -30.196 (10%)
ODP Office Depot 26.17 28.976 -2.806 (10%)
TOPS Top Ships Inc 7.575 8.384 -0.809 (10%)
MYE Myers Industries 11.25 12.45 -1.20 (10%)
PHI Philippine Long Distance Telephone ADR 22.04 24.375 -2.335 (10%)
XTLB Xtl Biopharma ADR 1.85 2.046 -0.196 (10%)
NVMI Nova Ltd 174.53 192.909 -18.379 (10%)
ULBI Ultralife Corp 7.81 8.631 -0.821 (10%)
ABUS Arbutus Biopharma Corp 3.41 3.767 -0.357 (9%)
LPTX Leap Therapeutics Inc 2.65 2.927 -0.277 (9%)
CLDX Celldex Therapeutics 26.76 29.552 -2.792 (9%)
DM Desktop Metal Inc 4.10 4.524 -0.424 (9%)
ASNS Actelis Networks Inc 1.23 1.357 -0.127 (9%)
STG Sunlands Online Education Group ADR 6.35 7.005 -0.655 (9%)
ARKR Ark Restaurants Corp 10.06 11.097 -1.037 (9%)
HMST Homestreet Inc 11.46 12.64 -1.18 (9%)
TXMD Therapeuticsmd Inc 1.40 1.544 -0.144 (9%)
EGY Vaalco Energy Inc 5.12 5.643 -0.523 (9%)
DXD Ultrashort Dow30 -2X ETF 24.57 27.08 -2.51 (9%)
ING ING Groep N.V. ADR 15.10 16.64 -1.54 (9%)
HCA Hca Holdings Inc 328.95 362.418 -33.468 (9%)
DARE Dare Bioscience Inc 3.18 3.503 -0.323 (9%)
SNGX Soligenix Inc 3.322 3.659 -0.337 (9%)
WMS Advanced Drainage Systems Inc 131.65 144.99 -13.34 (9%)
PLYM Plymouth Industrial REIT Inc 18.77 20.653 -1.883 (9%)
BILI Bilibili Inc ADR 18.07 19.868 -1.798 (9%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 87.57 96.272 -8.702 (9%)
HUN Huntsman Corp 19.43 21.359 -1.929 (9%)
EVOK Evoke Pharma 4.39 4.825 -0.435 (9%)
DOW Dow Inc 44.54 48.944 -4.404 (9%)
KLAC K L A-Tencor Corp 631.47 693.668 -62.198 (9%)
CLPR Clipper Realty Inc 5.03 5.525 -0.495 (9%)
IONS Ionis Pharmaceuticals 35.37 38.813 -3.443 (9%)
TRX Trx Gold Corp 0.35 0.384 -0.034 (9%)
SAIC Science Applications International 124.01 136.054 -12.044 (9%)
MXF Mexico Fund 13.03 14.291 -1.261 (9%)
ATXI Avenue Therapeutics Inc 2.04 2.237 -0.197 (9%)
KALV Kalvista Pharmaceuticals Inc 9.98 10.943 -0.963 (9%)
SLI Standard Lithium Ltd 1.66 1.82 -0.16 (9%)
NHTC Natural Hlth Trd 5.49 6.019 -0.529 (9%)
ACMR Acm Research Inc 17.37 19.041 -1.671 (9%)
ASML Asml Holdings NY Reg ADR 671.97 736.356 -64.386 (9%)
BWEN Broadwind Energy Inc 1.80 1.972 -0.172 (9%)
DHT Dht Holdings 9.76 10.687 -0.927 (9%)
GSK Gsk Plc ADR 34.02 37.25 -3.23 (9%)
ENTX Entera Bio Ltd 1.61 1.762 -0.152 (9%)
UMC United Microelectronics Corp ADR 6.85 7.495 -0.645 (9%)
DYN Dyne Therapeutics Inc 29.23 31.969 -2.739 (9%)
GDS Gds Holdings Ltd ADR 18.25 19.955 -1.705 (9%)
BYSI Beyondspring Inc 1.85 2.022 -0.172 (9%)
MGNX Macrogenics 3.40 3.716 -0.316 (8%)
CGEN Compugen Ltd 1.52 1.661 -0.141 (8%)
RCON Recon Technology Ltd 2.35 2.568 -0.218 (8%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.44 3.759 -0.319 (8%)
SEB Seaboard Corp 2,619.98 2,862.583 -242.603 (8%)
BABA Alibaba Group Holding ADR 85.18 93.041 -7.861 (8%)
UBX Unity Biotechnology Inc 1.21 1.321 -0.111 (8%)
AZUL Azul S.A. ADR 2.72 2.969 -0.249 (8%)
AVTR Avantor Inc 21.01 22.928 -1.918 (8%)
BZUN Baozun Inc ADR 2.59 2.826 -0.236 (8%)
CPIX Cumberland Pharmaceu 1.11 1.211 -0.101 (8%)
IIPR Innovative Industrial Properties 109.15 119.051 -9.901 (8%)
CVI Cvr Energy Inc 19.14 20.865 -1.725 (8%)
MLCO Melco Resorts & Entertainment ADR 5.98 6.518 -0.538 (8%)
TMO Thermo Fisher Scientific Inc 512.98 558.993 -46.013 (8%)
LAND Gladstone Land Corp 11.93 12.997 -1.067 (8%)
AEHR Aehr Test Systems 11.90 12.963 -1.063 (8%)
EYPT Eyepoint Pharmaceuticals Inc 9.00 9.803 -0.803 (8%)
HIMX Himax Technologies ADR 5.23 5.695 -0.465 (8%)
PII Polaris Inc 67.51 73.492 -5.982 (8%)
STAA Staar Surgical Company 28.06 30.525 -2.465 (8%)
LNTH Lantheus Holdings 89.53 97.399 -7.869 (8%)
BAH Booz Allen Hamilton Holding Corp 148.63 161.651 -13.021 (8%)
GDOT Green Dot Corp 10.19 11.082 -0.892 (8%)
PLUS Eplus Inc 82.70 89.932 -7.232 (8%)
AVNS Avanos Medical Inc 19.16 20.826 -1.666 (8%)
MHLD Maiden Holdings Ltd 1.57 1.706 -0.136 (8%)
UPV Ultra FTSE Europe 2X ETF 56.649 61.557 -4.908 (8%)
AIHS Senmiao Technology Ltd 0.891 0.968 -0.077 (8%)
RAIL Freightcar America 10.01 10.873 -0.863 (8%)
COLL Collegium Pharma 31.19 33.88 -2.69 (8%)
ADNT Adient Plc 19.24 20.898 -1.658 (8%)
FF Futurefuel Corp 5.18 5.623 -0.443 (8%)
MSN Emerson Radio Corp 0.445 0.483 -0.038 (8%)
SCCO Southern Copper Corp 98.54 106.957 -8.417 (8%)
SSY Sunlink Health Systems 0.752 0.816 -0.064 (8%)
MRUS Merus N.V. CS 45.87 49.757 -3.887 (8%)
LYG Lloyds Banking Group Plc ADR 2.67 2.896 -0.226 (8%)
COTY Coty Inc 7.41 8.034 -0.624 (8%)
IRBT Irobot Corp 7.15 7.749 -0.599 (8%)
KFFB Kentucky First Fed 2.61 2.826 -0.216 (8%)
RHE Regional Health Properties 1.61 1.743 -0.133 (8%)
BVN Compania Mina Buenaventura S.A. ADR 12.00 12.988 -0.988 (8%)
SAFE Safehold Inc 20.64 22.341 -1.701 (8%)
AEO American Eagle Outfitters 17.89 19.362 -1.472 (8%)
MOMO Hello Group Inc ADR 6.32 6.839 -0.519 (8%)
LINK Interlink Electronics Inc 4.15 4.491 -0.341 (8%)
LAB Standard Biotools Inc 1.71 1.85 -0.14 (8%)
CNC Centene Corp 60.00 64.908 -4.908 (8%)
DNLI Denali Therapeutics Inc 24.68 26.682 -2.002 (8%)
CANF Can-Fite Biopharma Ltd ADR 2.05 2.216 -0.166 (7%)
RGNX Regenxbio Inc 9.55 10.323 -0.773 (7%)
SHEN Shenandoah Telecom 12.92 13.961 -1.041 (7%)
CIX Compx International Inc 26.61 28.752 -2.142 (7%)
AMKR Amkor Technology 26.28 28.395 -2.115 (7%)
RMR The Rmr Grp A 22.01 23.771 -1.761 (7%)
AMAT Applied Materials 173.20 187.05 -13.85 (7%)
OESX Orion Energy Syst 0.84 0.907 -0.067 (7%)
XPL Solitario Resources Corp 0.615 0.664 -0.049 (7%)
IMOS Chipmos Tech ADR 19.98 21.571 -1.591 (7%)
IQV Iqvia Holdings Inc 201.23 217.184 -15.954 (7%)
HTHT H World Group Ltd 33.10 35.717 -2.617 (7%)
CALX Calix Inc 32.28 34.833 -2.553 (7%)
GOGL Golden Ocean Gp 10.86 11.719 -0.859 (7%)
STM Stmicroelectronics N.V. ADR 25.57 27.59 -2.02 (7%)
CNXC Concentrix Corp 44.56 48.078 -3.518 (7%)
WHF Whitehorse Finance 10.47 11.296 -0.826 (7%)
FOLD Amicus Therapeutics 9.87 10.647 -0.777 (7%)
AZN Astrazeneca Plc ADR 66.36 71.581 -5.221 (7%)
EL Estee Lauder Companies 73.18 78.928 -5.748 (7%)
VIPS Vipshop Holdings Ltd ADR 13.14 14.171 -1.031 (7%)
MG Mistras Group Inc 9.23 9.953 -0.723 (7%)
PETZ Tdh Holdings Inc 1.15 1.24 -0.09 (7%)
CVE Cenovus Energy Inc 15.48 16.69 -1.21 (7%)
BTE Baytex Energy Corp 2.83 3.051 -0.221 (7%)
PED Pedevco Corp 0.846 0.912 -0.066 (7%)
VNCE Vince Holding Corp 1.68 1.811 -0.131 (7%)
FORM Formfactor Inc 39.82 42.919 -3.099 (7%)
HRZN Horizon Technology F 9.24 9.958 -0.718 (7%)
SNY Sanofi-Aventis S.A. ADR 48.28 52.033 -3.753 (7%)
OXSQ Oxford Square Capital Corp 2.63 2.834 -0.204 (7%)
NTWK Netsol Tech Inc 2.66 2.866 -0.206 (7%)
AMD Adv Micro Devices 137.72 148.34 -10.62 (7%)
ROKU Roku Inc 66.31 71.42 -5.11 (7%)
INTG Intergroup Corp 14.07 15.152 -1.082 (7%)
HMY Harmony Gold Mining ADR 9.26 9.972 -0.712 (7%)
BIDU Baidu Inc ADR 83.51 89.92 -6.41 (7%)
ZIP Ziprecruiter Inc Cl A 8.75 9.422 -0.672 (7%)
MFI Mf International Limited 0.76 0.818 -0.058 (7%)
TIGR Up Fintech Holding Ltd ADR 5.50 5.92 -0.42 (7%)
EDU New Oriental Education & Technology Group ADR 58.58 63.037 -4.457 (7%)
CHNR China Natural Res 0.632 0.68 -0.048 (7%)
ICUI I C U Medical Inc 157.75 169.731 -11.981 (7%)
LYB Lyondellbasell Industries NV 82.14 88.356 -6.216 (7%)
E Eni S.P.A. ADR 28.12 30.24 -2.12 (7%)
QRHC Quest Resource 7.22 7.764 -0.544 (7%)
SLDB Solid Biosciences Inc 5.78 6.214 -0.434 (7%)
GHI Greystone Housing Impact Investors LP 11.74 12.614 -0.874 (7%)
NVO Novo Nordisk A/S ADR 106.13 114.029 -7.899 (7%)
IDXX Idexx Laboratories 417.32 448.336 -31.016 (7%)
APA Apa Corp 22.52 24.194 -1.674 (7%)
BKD Brookdale Senior Living Inc 5.61 6.027 -0.417 (7%)
BHP Bhp Billiton Ltd ADR 51.19 54.991 -3.801 (7%)
ILPT Industrial Logistics Properties Trust 3.77 4.05 -0.28 (7%)
SNN Smith & Nephew Snats ADR 25.30 27.174 -1.874 (7%)
AAME Atlantic Amer Corp 1.53 1.643 -0.113 (7%)
OSUR Orasure Tech Inc 3.83 4.113 -0.283 (7%)
CSIQ Canadian Solar Inc 12.43 13.343 -0.913 (7%)
MCHP Microchip Technology 68.41 73.397 -4.987 (7%)
FLNT Fluent Inc 2.80 3.004 -0.204 (7%)
EDUC Educational Dev Corp 1.87 2.006 -0.136 (7%)
BAX Baxter International Inc 32.87 35.259 -2.389 (7%)
SPTN Spartannash Company 18.80 20.165 -1.365 (7%)
REI Ring Energy Inc 1.49 1.598 -0.108 (7%)
BMRN Biomarin Pharmaceuticals 64.88 69.58 -4.70 (7%)
GEVO Gevo Inc 1.59 1.705 -0.115 (7%)
KOS Kosmos Energy Ltd 3.83 4.106 -0.276 (7%)
SDS Ultrashort S&P500 -2X ETF 19.10 20.474 -1.374 (7%)
ESEA Euroseas Ltd 39.38 42.204 -2.824 (7%)
PACB Pacific Biosciences 1.77 1.897 -0.127 (7%)
MTD Mettler-Toledo International 1,232.30 1,320.615 -88.315 (7%)
EWW Mexico Ishares MSCI ETF 48.95 52.454 -3.504 (7%)
NEOG Neogen Corp 14.17 15.177 -1.007 (7%)
ARCO Arcos Dorados Holdings Inc 8.23 8.815 -0.585 (7%)
TK Teekay Corporation Ltd 7.66 8.204 -0.544 (7%)
COGT Cogent Biosciences Inc 9.625 10.308 -0.683 (7%)
RARE Ultragenyx Pharmaceu 47.36 50.717 -3.357 (7%)
IOVA Iovance Biotherapeutics Inc 9.12 9.765 -0.645 (7%)
AMX America Movil S.A.B. DE C.V. ADR 14.82 15.865 -1.045 (7%)
RVSN Rail Vision Ltd 0.471 0.504 -0.033 (7%)
SWKS Skyworks Solutions 86.28 92.331 -6.051 (7%)
GOLD Barrick Gold Corp 17.56 18.789 -1.229 (7%)
CLWT Euro Tech Holdings 1.42 1.519 -0.099 (7%)
ATOS Atossa Therapeutics Inc 1.29 1.38 -0.09 (7%)
AXDX Accelerate Diagnosti 1.65 1.765 -0.115 (7%)
EIRL Ireland Ishares MSCI ETF 59.613 63.757 -4.144 (6%)
BFAM Bright Horizons Family Solutions Inc 115.10 123.097 -7.997 (6%)
UBR Ultra MSCI Brazil Capped 2X ETF 19.525 20.878 -1.353 (6%)
ANAB Anaptysbio Inc 25.25 26.998 -1.748 (6%)
TRNS Transcat Inc 105.62 112.91 -7.29 (6%)
MOH Molina Healthcare Inc 296.84 317.344 -20.504 (6%)
MXE Mexico Equity and 8.28 8.849 -0.569 (6%)
CACI Caci International 472.47 504.807 -32.337 (6%)
CMRE Costamare Inc 13.28 14.188 -0.908 (6%)
CSTM Constellium N.V. 12.48 13.333 -0.853 (6%)
RWM Short Russell 2000 -1X ETF 17.45 18.642 -1.192 (6%)
TRIP Tripadvisor Inc 13.88 14.826 -0.946 (6%)
BTU Peabody Energy Corp 24.11 25.75 -1.64 (6%)
COLD Americold Realty Trust 23.66 25.267 -1.607 (6%)
THC Tenet Healthcare Corp 145.64 155.523 -9.883 (6%)
LKCO Luokung Technology Corp 1.64 1.751 -0.111 (6%)
ICLN Global Clean Energy Ishares ETF 12.25 13.078 -0.828 (6%)
WOOF Petco Health and Wellness Company Cl A 3.98 4.249 -0.269 (6%)
PFE Pfizer Inc 25.77 27.497 -1.727 (6%)
SVRA Savara Inc 3.46 3.692 -0.232 (6%)
NSYS Nortech Systems IN 10.61 11.32 -0.71 (6%)
AGQ Ultra Silver 2X ETF 37.83 40.362 -2.532 (6%)
FSLR First Solar Inc 192.32 205.17 -12.85 (6%)
TER Teradyne Inc 109.06 116.325 -7.265 (6%)
KNOP Knot Offshore Partners LP 5.95 6.346 -0.396 (6%)
RDI Reading Intl Cl A 1.40 1.493 -0.093 (6%)
ASRT Assertio Therapeutics Inc 0.979 1.044 -0.065 (6%)
MERC Mercer Intl Inc 6.14 6.547 -0.407 (6%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.36 9.981 -0.621 (6%)
OVID Ovid Therapeutics Inc 1.09 1.162 -0.072 (6%)
MSS Maison Solutions Inc Cl A 0.955 1.018 -0.063 (6%)
TX Ternium S.A. ADR 32.55 34.69 -2.14 (6%)
SBB Short Smallcap600 -1X ETF 13.643 14.54 -0.897 (6%)
BW Babcock & Wilcox Enterprises 1.89 2.014 -0.124 (6%)
DEO Diageo Plc ADR 118.71 126.491 -7.781 (6%)
BTG B2Gold Corp 2.83 3.015 -0.185 (6%)
IGT International Game Technology 19.22 20.475 -1.255 (6%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 16.84 17.937 -1.097 (6%)
ASH Ashland Inc 77.97 83.04 -5.07 (6%)
LMT Lockheed Martin Corp 521.45 555.20 -33.75 (6%)
REX Rex American Resources Corp 42.95 45.714 -2.764 (6%)
GTE Gran Tierra Energy Inc 6.13 6.523 -0.393 (6%)
EFO Ultra MSCI EAFE 2X ETF 42.791 45.529 -2.738 (6%)
MYY Short Midcap400 -1X ETF 17.755 18.891 -1.136 (6%)
LPL Lg Display Company Ltd ADR 3.48 3.702 -0.222 (6%)
REW Ultrashort Technology -2X ETF 10.166 10.814 -0.648 (6%)
ALDX Aldeyra Therapeu 4.80 5.106 -0.306 (6%)
VRNS Varonis Systems Inc 49.91 53.084 -3.174 (6%)
SWZ Swiss Helvetia Fund 7.77 8.263 -0.493 (6%)
SWK Stanley Black & Decker Inc 89.54 95.21 -5.67 (6%)
SEA U.S. Global Sea To Sky Cargo ETF 15.663 16.654 -0.991 (6%)
CRI Carter's Inc 54.76 58.21 -3.45 (6%)
QID Ultrashort QQQ -2X ETF 33.47 35.579 -2.109 (6%)
OBE Obsidian Energy Ltd 5.58 5.932 -0.352 (6%)
QTRX Quanterix Corp 12.06 12.82 -0.76 (6%)
KNSA Kiniksa Pharmaceuticals International Plc 22.04 23.429 -1.389 (6%)
LCUT Lifetime Brands Inc 5.80 6.164 -0.364 (6%)
VALE Vale S.A. ADR 9.90 10.522 -0.622 (6%)
IMMP Immutep Ltd ADR 1.91 2.03 -0.12 (6%)
MNR Mach Natural Resources LP 15.64 16.618 -0.978 (6%)
BBDO Banco Bradesco S.A. ADR 2.11 2.242 -0.132 (6%)
REXR Rexford Industrial Realty Inc 42.35 45.002 -2.652 (6%)
BLBD Blue Bird Corp 40.69 43.23 -2.54 (6%)
LMFA Lm Funding America Inc 2.71 2.879 -0.169 (6%)
AMPH Amphastar Pharma 44.22 46.975 -2.755 (6%)
JBLU Jetblue Airways Corp 5.91 6.277 -0.367 (6%)
SIMO Silicon Motion Techn ADR 53.41 56.725 -3.315 (6%)
EGO Eldorado Gold Corp 15.70 16.673 -0.973 (6%)
QCOM Qualcomm Inc 156.93 166.632 -9.702 (6%)
PTN Palatin Technologies 1.07 1.136 -0.066 (6%)
DVN Devon Energy Corp 37.71 40.036 -2.326 (6%)
AU Anglogold Ashanti Ltd ADR 25.30 26.856 -1.556 (6%)
JBSS John B Sanfilippo 83.91 89.048 -5.138 (6%)
BOXL Boxlight Corp Cl A 0.445 0.472 -0.027 (6%)
DHR Danaher Corp 236.58 250.899 -14.319 (6%)
TWO Two Harbors Invt Corp 11.66 12.366 -0.706 (6%)
EWQ France Ishares MSCI ETF 35.65 37.808 -2.158 (6%)
AG First Majestic Silver 6.14 6.511 -0.371 (6%)
EET Ultra MSCI Emerging Markets 2X ETF 53.10 56.295 -3.195 (6%)
LLY Eli Lilly and Company 789.32 836.723 -47.403 (6%)
RGR Sturm Ruger & Company 37.98 40.253 -2.273 (6%)
CRUS Cirrus Logic Inc 107.41 113.824 -6.414 (6%)
VVV Valvoline Inc 38.79 41.109 -2.319 (6%)
BP BP Plc ADR 28.96 30.686 -1.726 (6%)
REFR Research Frontiers 1.94 2.055 -0.115 (6%)
KBR KBR Inc 61.59 65.243 -3.653 (6%)
PBD Global Clean Energy Invesco ETF 12.02 12.725 -0.705 (6%)
CPAC Cementos Pacasmayo S.A.A ADR 5.66 5.992 -0.332 (6%)
BSBR Banco Santander Brasil S.A. ADR 4.61 4.88 -0.27 (6%)
ST Sensata Technologies Holding N.V. 32.17 34.052 -1.882 (6%)
FC Franklin Covey Company 36.68 38.807 -2.127 (5%)
FATE Fate Therapeutics 2.68 2.835 -0.155 (5%)
OCC Optical Cable Corp 2.345 2.48 -0.135 (5%)
CP Canadian Pacific Kansas City Ltd 74.39 78.666 -4.276 (5%)
BBD Banco Bradesco S.A. ADR 2.37 2.506 -0.136 (5%)
CX Cemex S.A.B. DE C.V. ADR 5.44 5.752 -0.312 (5%)
FGI Fgi Industries Ltd 0.82 0.867 -0.047 (5%)
PAGS Pagseguro Digital Ltd Cl A 8.17 8.638 -0.468 (5%)
MFA MFA Financial Inc 11.12 11.753 -0.633 (5%)
IFF International Flavors & Fragrances 90.93 96.108 -5.178 (5%)
WLK Westlake Corp 128.19 135.489 -7.299 (5%)
AQN Algonquin Power & Util 4.76 5.031 -0.271 (5%)
ASMB Assembly Biosciences 15.20 16.065 -0.865 (5%)
EQS Equus Total Return 1.235 1.305 -0.07 (5%)
TAN Solar Invesco ETF 35.97 38.008 -2.038 (5%)
SGA Saga Communications 13.00 13.735 -0.735 (5%)
DTG Dte Energy Company 2021 Sr E 19.25 20.331 -1.081 (5%)
ATLO Ames Natl Corp 16.90 17.848 -0.948 (5%)
HQL Abrdn Life Sciences Investors Fund 13.92 14.697 -0.777 (5%)
ENZ Enzo Biochem 1.04 1.098 -0.058 (5%)
ADX Adams Diversified Equity Fund 20.52 21.661 -1.141 (5%)
RRR Red Rock Resorts Inc 49.75 52.515 -2.765 (5%)
VGZ Vista Gold Corp 0.596 0.629 -0.033 (5%)
RCI Rogers Communication 35.39 37.35 -1.96 (5%)
VPG Vishay Precision Group 22.44 23.683 -1.243 (5%)
IAC Iac Inc 47.76 50.40 -2.64 (5%)
HCM Hutchmed China Ltd ADR 17.38 18.332 -0.952 (5%)
DAC Danaos Corp 79.22 83.548 -4.328 (5%)
EWN Netherlands Ishares MSCI ETF 44.74 47.167 -2.427 (5%)
CAG Conagra Brands Inc 27.49 28.972 -1.482 (5%)
JOE St. Joe Company 51.27 54.034 -2.764 (5%)
EC Ecopetrol S.A. ADR 7.98 8.408 -0.428 (5%)
ASM Avino Silver & Gold 1.10 1.159 -0.059 (5%)
NVS Novartis Ag ADR 103.81 109.361 -5.551 (5%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.83 1.928 -0.098 (5%)
EWD Sweden Ishares MSCI ETF 37.94 39.966 -2.026 (5%)
CLW Clearwater Paper Corp 27.03 28.47 -1.44 (5%)
DRD Drdgold Ltd ADR 9.70 10.217 -0.517 (5%)
NOK Nokia Corp ADR 4.18 4.402 -0.222 (5%)
DEA Easterly Government Properties 12.47 13.132 -0.662 (5%)
TEVA Teva Pharmaceutical Industries ADR 16.59 17.469 -0.879 (5%)
NNVC Nanoviricides Inc 1.40 1.474 -0.074 (5%)
JNPR Juniper Networks 36.02 37.919 -1.899 (5%)
MDLZ Mondelez Intl Inc 64.88 68.304 -3.424 (5%)
HSY Hershey Foods Corp 173.29 182.401 -9.111 (5%)
MITT Ag Mortgage Investment Trust 6.72 7.074 -0.354 (5%)
ARDX Ardelyx Inc 5.35 5.631 -0.281 (5%)
GES Guess Inc 17.33 18.239 -0.909 (5%)
LEA Lear Corp 96.80 101.867 -5.067 (5%)
HY Hyster-Yale Inc 56.83 59.803 -2.973 (5%)
XELB XCEL Brands 0.708 0.745 -0.037 (5%)
GFI Gold Fields Ltd ADR 14.71 15.478 -0.768 (5%)
EBR Centrais Electricas Brazil ADR 6.30 6.628 -0.328 (5%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 79.17 83.292 -4.122 (5%)
BCO Brink's Company 96.81 101.845 -5.035 (5%)
CHSCP CHS Inc 28.33 29.799 -1.469 (5%)
KF Korea Fund 20.63 21.70 -1.07 (5%)
BGNE Beigene Ltd ADR 192.11 202.081 -9.971 (5%)
CARA Cara Therapeutics 0.29 0.305 -0.015 (5%)
THS Treehouse Foods 35.45 37.278 -1.828 (5%)
ONVO Organovo Holdings 0.427 0.449 -0.022 (5%)
DWSN Dawson Geophscl 1.52 1.598 -0.078 (5%)
PLTM Graniteshares Platinum Shares ETF 8.975 9.433 -0.458 (5%)
AOS Smith A.O. Corp 73.90 77.669 -3.769 (5%)
NVDA Nvidia Corp 136.92 143.877 -6.957 (5%)
MTCH Match Group Inc 32.66 34.305 -1.645 (5%)
PPLT Physical Platinum ETF 84.95 89.228 -4.278 (5%)
GDO Western Asset Global Corporate Opportunity Fund 11.51 12.088 -0.578 (5%)
PALL Physical Palladium ETF 89.50 93.997 -4.497 (5%)
LND Brasilagro ADR 4.14 4.348 -0.208 (5%)
RACE Ferrari N.V. 431.70 453.36 -21.66 (5%)
VOD Vodafone Grp Plc ADR 8.86 9.304 -0.444 (5%)
CNQ Canadian Natural Resources 33.20 34.862 -1.662 (5%)
GD General Dynamics Corp 282.02 296.081 -14.061 (5%)
PHG Koninklijke Philips Electronics ADR 26.91 28.253 -1.343 (5%)
EIDO Indonesia Ishares MSCI ETF 20.09 21.091 -1.001 (5%)
ALC Alcon Inc 87.24 91.575 -4.335 (5%)
WING Wingstop Inc 338.79 355.598 -16.808 (5%)
FEZ Euro Stoxx 50 ETF SPDR 47.63 49.979 -2.349 (5%)
SAN Banco Santander ADR 4.61 4.837 -0.227 (5%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.72 16.491 -0.771 (5%)
HQH Abrdn Healthcare Investors Fund 17.30 18.149 -0.849 (5%)
PSEC Prospect Capital Corp 4.74 4.972 -0.232 (5%)
MOS Mosaic Company 25.40 26.642 -1.242 (5%)
UCO Ultra Bloomberg Crude Oil 2X ETF 25.56 26.81 -1.25 (5%)
FCX Freeport-Mcmoran Inc 43.48 45.602 -2.122 (5%)
ATHM Autohome Inc ADR 27.08 28.402 -1.322 (5%)
ECC Eagle Point Credit Inc 9.09 9.533 -0.443 (5%)
THRM Gentherm Inc 42.06 44.102 -2.042 (5%)
TDG Transdigm Group Inc 1,262.61 1,323.648 -61.038 (5%)
CLF Cleveland-Cliffs Inc 12.05 12.63 -0.58 (5%)
QUIK Quicklogic Corp 7.58 7.944 -0.364 (5%)
KIO KKR Income Opportunities Fund 13.28 13.917 -0.637 (5%)
DFE Wisdomtree Europe Smallcap Dividend Fund 56.897 59.613 -2.716 (5%)
AJX Great Ajax Corp 3.02 3.164 -0.144 (5%)
AMTD Amtd Idea Group 1.24 1.299 -0.059 (5%)
IDX Vaneck Indonesia Index ETF 16.20 16.969 -0.769 (5%)
PRPO Precipio Inc 5.95 6.232 -0.282 (5%)
DOG Short Dow30 -1X ETF 25.47 26.676 -1.206 (5%)
FAN Global Wind Energy ETF FT 15.75 16.495 -0.745 (5%)
DLHC Dlh Holdings Corp 8.55 8.954 -0.404 (5%)
EML Eastern Company 28.43 29.77 -1.34 (4%)
SFL Ship Finance International 10.48 10.973 -0.493 (4%)
TCX Tucows Inc Cl A 17.64 18.468 -0.828 (4%)
FCAP First Capital Inc 32.50 34.021 -1.521 (4%)
ASR Grupo Aeroportuario Del Sureste ADR 259.49 271.565 -12.075 (4%)
CYCCP Cyclacel Pharmaceuti 6.94 7.262 -0.322 (4%)
CYRX Cryoport Inc 7.18 7.513 -0.333 (4%)
CARV Carver Bancorp 1.67 1.747 -0.077 (4%)
OMAB Grupo Aeroportuario ADR 63.64 66.572 -2.932 (4%)
SGMA Sigmatron Intl Inc 2.78 2.908 -0.128 (4%)
OXY Occidental Petroleum Corp 49.85 52.134 -2.284 (4%)
GEOS Geospace Technologie 10.99 11.494 -0.504 (4%)
EWI Italy Ishares MSCI ETF 35.73 37.359 -1.629 (4%)
CIVI Civitas Resources Inc 50.78 53.092 -2.312 (4%)
RILY B. Riley Financl 5.85 6.115 -0.265 (4%)
EXK Endeavour Silver Corp 4.25 4.441 -0.191 (4%)
EWL Switzerland Ishares MSCI ETF 47.24 49.363 -2.123 (4%)
AGI Alamos Gold Inc 18.38 19.205 -0.825 (4%)
KHC Kraft Heinz Company 31.97 33.407 -1.437 (4%)
GF New Germany Fund 8.03 8.39 -0.36 (4%)
EFX Equifax Inc 258.94 270.515 -11.575 (4%)
WRN Western Copper Corp 1.12 1.17 -0.05 (4%)
COPX GX Copper Miners ETF 41.86 43.728 -1.868 (4%)
PUK Prudential Public Ltd Company ADR 16.10 16.817 -0.717 (4%)
DQ Daqo New Energy ADR 19.24 20.095 -0.855 (4%)
RWX DJ Intl Real Estate ETF SPDR 24.36 25.44 -1.08 (4%)
LASR Nlight Inc 10.85 11.33 -0.48 (4%)
TISI Team Inc 16.35 17.072 -0.722 (4%)
TDF Templeton Dragon Fund 8.31 8.677 -0.367 (4%)
BIB Ultra Nasdaq Biotechnology 2X ETF 58.62 61.20 -2.58 (4%)
HPS John Hancock Preferred Income Fund III 15.42 16.10 -0.68 (4%)
RGP Resources Connection Inc 8.44 8.812 -0.372 (4%)
EZU Eurozone Ishares MSCI ETF 47.04 49.106 -2.066 (4%)
NSP Insperity Inc 78.52 81.957 -3.437 (4%)
TAYD Taylor Devices Inc 45.86 47.858 -1.998 (4%)
GEL Genesis Energy LP 11.81 12.322 -0.512 (4%)
LOOP Loop Industries Inc 1.41 1.471 -0.061 (4%)
EEA European Equity Fund 8.44 8.805 -0.365 (4%)
NOC Northrop Grumman Corp 488.43 509.556 -21.126 (4%)
GNL Global Net Lease Inc 7.57 7.898 -0.328 (4%)
EPOL Poland Ishares MSCI ETF 21.78 22.721 -0.941 (4%)
MMD Nyli Mackay Definedterm Municipal Opportunities 15.81 16.492 -0.682 (4%)
WEAT Teucrium Wheat 4.87 5.08 -0.21 (4%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.02 19.835 -0.815 (4%)
CHN China Fund 11.47 11.958 -0.488 (4%)
EWO Austria Ishares MSCI ETF 20.785 21.67 -0.885 (4%)
MUR Murphy Oil Corp 32.43 33.807 -1.377 (4%)
EWK Belgium Ishares MSCI ETF 18.875 19.675 -0.80 (4%)
KWR Quaker Chemical Corp 157.80 164.475 -6.675 (4%)
EPHE Philippines Ishares MSCI ETF 26.04 27.143 -1.103 (4%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 47.64 49.651 -2.011 (4%)
CTMX Cytomx Thera 1.02 1.063 -0.043 (4%)
MX Magnachip Semiconductor Corp 4.11 4.283 -0.173 (4%)
GTIM Good Times Rest 2.65 2.761 -0.111 (4%)
THW Abrdn World Healthcare Fund 12.00 12.50 -0.50 (4%)
MVO Mv Oil Trust 8.77 9.134 -0.364 (4%)
XRX Xerox Corp 9.08 9.457 -0.377 (4%)
HASI Ha Sustainable Infrastructure Capital Inc 30.33 31.591 -1.261 (4%)
CAF Morgan Stanley China A Share Fund Inc 12.28 12.789 -0.509 (4%)
NE Noble Corp Plc 33.59 34.983 -1.393 (4%)
TROX Tronox Inc 12.18 12.685 -0.505 (4%)
HIVE Hive Digital Technologies Ltd 3.66 3.811 -0.151 (4%)
TRC Tejon Ranch Company 15.93 16.585 -0.655 (4%)
CPA Copa Holdings S.A. 92.90 96.705 -3.805 (4%)
TKR Timken Company 76.55 79.679 -3.129 (4%)
MCHI China Ishares MSCI ETF 46.10 47.983 -1.883 (4%)
TAIT Taitron Components 2.704 2.814 -0.11 (4%)
BSAC Banco Santander Chile ADR 18.98 19.743 -0.763 (4%)
DFIN Donnelly Financial Solutions Inc 60.34 62.761 -2.421 (4%)
ALNY Alnylam Pharmaceuticals 253.35 263.507 -10.157 (4%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.90 9.255 -0.355 (4%)
TU Telus Corp 15.23 15.837 -0.607 (4%)
CLSD Clearside Biomedi 1.08 1.123 -0.043 (4%)
GMET Vaneck Green Metals ETF 23.30 24.226 -0.926 (4%)
STE Steris Corp 216.06 224.601 -8.541 (4%)
GDXJ Vaneck Junior Gold Miners ETF 46.67 48.513 -1.843 (4%)
TINY Proshares Nanotechnology ETF 45.214 46.981 -1.767 (4%)
MRK Merck & Company 101.62 105.592 -3.972 (4%)
GDX Vaneck Gold Miners ETF 37.29 38.747 -1.457 (4%)
AVAV Aerovironment Inc 196.50 204.153 -7.653 (4%)
BBY Best Buy Company 88.48 91.918 -3.438 (4%)
SID Companhia Siderurgica Nacional ADR 2.01 2.088 -0.078 (4%)
TRNO Terreno Realty Corp 60.44 62.787 -2.347 (4%)
IEV Europe 350 Ishares ETF 53.02 55.08 -2.06 (4%)
FANG Diamondback Energy 175.97 182.795 -6.825 (4%)
SOXX Semiconductor Ishares ETF 215.45 223.747 -8.297 (4%)
ILF Latin America 40 Ishares ETF 24.00 24.924 -0.924 (4%)
JKS Jinkosolar Holding Company ADR 21.83 22.664 -0.834 (4%)
COMM Commscope Holding Company 4.97 5.16 -0.19 (4%)
BETR Better Home & Finance Holding CO 13.43 13.943 -0.513 (4%)
BRKR Bruker Corp 57.50 59.69 -2.19 (4%)
VGK Europe ETF FTSE Vanguard 64.79 67.256 -2.466 (4%)
AKAM Akamai Technologies 93.10 96.627 -3.527 (4%)
JOUT Johnson Outdoors 32.80 34.041 -1.241 (4%)
BCH Banco DE Chile ADR 22.88 23.747 -0.867 (4%)
NHS Neuberger Berman High Yield Strategies 7.74 8.032 -0.292 (4%)
TBI Trueblue Inc 7.31 7.586 -0.276 (4%)
WVVIP Willamette Valley Vineyards IN 3.62 3.756 -0.136 (4%)
ALX Alexander's Inc 218.49 226.683 -8.193 (4%)
EXPO Exponent Inc 98.99 102.674 -3.684 (4%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 17.53 18.18 -0.65 (4%)
TUSK Mammoth Energy Services Inc 3.66 3.796 -0.136 (4%)
BDX Becton Dickinson and Company 224.25 232.545 -8.295 (4%)
ADM Archer Daniels Midland 53.72 55.684 -1.964 (4%)
FDD Stoxx Euro Select Dividend ETF FT 11.472 11.888 -0.416 (4%)
NTIP Network-1 Sec Solu 1.33 1.378 -0.048 (3%)
AVIR Atea Pharmaceuticals Inc 3.30 3.419 -0.119 (3%)
FMN Federated Premier Muni 11.18 11.582 -0.402 (3%)
AMED Amedisys Inc 91.02 94.285 -3.265 (3%)
RIO Rio Tinto Plc ADR 62.03 64.252 -2.222 (3%)
GMRE Global Medical REIT Inc 8.80 9.115 -0.315 (3%)
HPF John Hancock Pfd II 17.08 17.691 -0.611 (3%)
OLN Olin Corp 42.06 43.559 -1.499 (3%)
CSWC Capital Southwest 23.26 24.086 -0.826 (3%)
MEIP Mei Pharma Inc 2.84 2.941 -0.101 (3%)
TLF Tandy Leather Fctry 4.07 4.214 -0.144 (3%)
GXC S&P China SPDR 74.93 77.582 -2.652 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.09 30.12 -1.03 (3%)
FEP Europe Alphadex Fund FT 36.17 37.446 -1.276 (3%)
TOUR Tuniu Corporatio ADR 1.02 1.056 -0.036 (3%)
NOVT Novanta Inc 166.62 172.477 -5.857 (3%)
SIL GX Silver Miners ETF 35.04 36.27 -1.23 (3%)
GNE Genie Energy Ltd Cl B 15.57 16.115 -0.545 (3%)
JEQ Japan Equity Fund 5.71 5.909 -0.199 (3%)
VOC Voc Energy Trust 4.87 5.04 -0.17 (3%)
BHK Blackrock Core Trust 11.03 11.414 -0.384 (3%)
CDLX Cardlytics Inc 3.94 4.076 -0.136 (3%)
IHD VOYA Emerging Markets High Dividend 5.16 5.338 -0.178 (3%)
EZJ Ultra MSCI Japan 2X ETF 37.343 38.628 -1.285 (3%)
LITB Lightinthebox Holding Ltd ADR 2.04 2.11 -0.07 (3%)
ARR Armour Residential R 18.71 19.351 -0.641 (3%)
DOL Wisdomtree International Largecap Dividend Fund 50.008 51.719 -1.711 (3%)
SZK Ultrashort Consumer Goods -2X ETF 11.804 12.205 -0.401 (3%)
YTRA Yatra Online Inc 1.41 1.458 -0.048 (3%)
NG Novagold Resources Inc 3.57 3.691 -0.121 (3%)
EDD Emerging Markets Domestic Debt Fund 4.625 4.782 -0.157 (3%)
CCD Calams Dy Cnv IN 23.56 24.352 -0.792 (3%)
LTBR Lightbridge Corp 5.79 5.984 -0.194 (3%)
TEI Templeton Emerging Markets 5.34 5.519 -0.179 (3%)
EWY South Korea Ishares MSCI ETF 58.60 60.562 -1.962 (3%)
GLPG Galapagos NV ADR 26.90 27.799 -0.899 (3%)
PGJ Golden Dragon China Invesco ETF 25.06 25.893 -0.833 (3%)
IFN India Fund 17.31 17.885 -0.575 (3%)
XBIT Xbiotech Inc 6.81 7.036 -0.226 (3%)
SYPR Sypris Solutions 1.42 1.467 -0.047 (3%)
PDS Precision Drilling Corp 61.60 63.634 -2.034 (3%)
CZR Caesars Entertainment Inc 38.68 39.96 -1.28 (3%)
TLYS Tilly's Inc 4.18 4.318 -0.138 (3%)
LUNA Luna Innovations Incorporated 1.82 1.88 -0.06 (3%)
INDL MSCI India Bull 2X ETF Direxion 65.01 67.151 -2.141 (3%)
TECK Teck Resources Ltd 46.30 47.824 -1.524 (3%)
AWRE Aware Inc 1.71 1.766 -0.056 (3%)
NGG National Grid Transco Plc ADR 62.83 64.889 -2.059 (3%)
EMX Emx Royalty Group 1.74 1.797 -0.057 (3%)
USAS Americas Silver Corp 0.366 0.378 -0.012 (3%)
CKX Ckx Lands 12.61 13.021 -0.411 (3%)
STZ Constellation Brands Inc 233.60 241.224 -7.624 (3%)
REK Short Real Estate -1X ETF 16.14 16.666 -0.526 (3%)
GAM General American Investors 50.85 52.502 -1.652 (3%)
DIT Amcon Distributing Company 128.628 132.776 -4.148 (3%)
BKN Blackrock Investment Quality Municipal 11.97 12.356 -0.386 (3%)
SSTK Shutterstock Inc 31.39 32.399 -1.009 (3%)
AMWD Amer Woodmark Corp 91.62 94.552 -2.932 (3%)
MHK Mohawk Industries 139.92 144.392 -4.472 (3%)
ITUB Itau Unibanco Banco Holding S.A. ADR 5.99 6.181 -0.191 (3%)
ERIE Erie Indemnity Company 438.48 452.415 -13.935 (3%)
BBH Vaneck Biotech ETF 165.44 170.696 -5.256 (3%)
ZTS Zoetis Inc Cl A 175.70 181.286 -5.586 (3%)
CULP Culp Inc 5.19 5.355 -0.165 (3%)
WVVI Willamette Valley 3.354 3.46 -0.106 (3%)
GNK Genco Shipping & Trading Ltd 16.80 17.33 -0.53 (3%)
TD Toronto Dominion Bank 55.88 57.638 -1.758 (3%)
OPP Doubleline Strategic Opportunity Fund 8.45 8.716 -0.266 (3%)
FXI China Largecap Ishares ETF 29.52 30.442 -0.922 (3%)
VBF Invesco Van Kampen Bond Fund 15.75 16.24 -0.49 (3%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.757 27.591 -0.834 (3%)
WOR Worthington Enterprises Inc 40.17 41.414 -1.244 (3%)
OTEX Open Text Corp 30.02 30.944 -0.924 (3%)
TRI Thomson Reuters Corp 160.79 165.711 -4.921 (3%)
HTGC Hercules Technology Growth Capital 18.82 19.395 -0.575 (3%)
PEP Pepsico Inc 162.16 167.103 -4.943 (3%)
LODE Comstock Inc 0.36 0.371 -0.011 (3%)
DB Deutsche Bank Ag 16.30 16.795 -0.495 (3%)
RIG Transocean Inc 4.28 4.41 -0.13 (3%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.801 25.554 -0.753 (3%)
EMF Templeton Emerging Markets Fund 12.56 12.94 -0.38 (3%)
THQ Abrdn Healthcare Opportunities Fund 20.32 20.936 -0.616 (3%)
ACGL Arch Capital Grp Ltd 100.41 103.442 -3.032 (3%)
ASA ASA Gold and Precious Metals 19.95 20.553 -0.603 (3%)
ACHV Achieve Life Sciences Inc 4.48 4.615 -0.135 (3%)
MAYS J W Mays Inc 42.00 43.265 -1.265 (3%)
EWH Hong Kong Ishares MSCI ETF 16.97 17.48 -0.51 (3%)
SYBX Synlogic Inc 1.40 1.442 -0.042 (3%)
HAS Hasbro Inc 64.00 65.902 -1.902 (3%)
EWP Spain Ishares MSCI ETF 32.46 33.423 -0.963 (3%)
STKS The One Group 3.37 3.47 -0.10 (3%)
KTEC KS Hang Seng Tech Index ETF 12.925 13.305 -0.38 (3%)
DTH Wisdomtree International High Dividend Fund 38.28 39.408 -1.128 (3%)
MAN Manpower Inc 64.14 66.024 -1.884 (3%)
PMF Pimco Muni 9.47 9.747 -0.277 (3%)
XYL Xylem Inc 124.54 128.167 -3.627 (3%)
DEM Wisdomtree EM High Div Fund 41.31 42.507 -1.197 (3%)
ADIL Adial Pharmaceuticals Inc 1.00 1.029 -0.029 (3%)
DY Dycom Industries 180.25 185.428 -5.178 (3%)
HLIT Harmonic Inc 12.48 12.837 -0.357 (3%)
BGC Bgc Partners Cl A 9.64 9.915 -0.275 (3%)
PSQ Short QQQ -1X ETF 38.12 39.206 -1.086 (3%)
ENIC Enersis Chile S.A. ADR 2.67 2.746 -0.076 (3%)
ULTA Ulta Beauty Inc 360.47 370.683 -10.213 (3%)
KIDS Orthopediatrics Corp 25.91 26.646 -0.736 (3%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.03 39.106 -1.076 (3%)
APT Alpha Pro Tech 5.43 5.583 -0.153 (3%)
FXE Euro Trust Currencyshares 96.80 99.496 -2.696 (3%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 25.04 25.738 -0.698 (3%)
AEMD Aethlon Medical 0.395 0.406 -0.011 (3%)
EFG EAFE Growth Ishares MSCI ETF 99.13 101.882 -2.752 (3%)
CRON Cronos Group Inc 2.09 2.148 -0.058 (3%)
ARW Arrow Electronics 120.87 124.206 -3.336 (3%)
OMI Owens & Minor 13.19 13.554 -0.364 (3%)
THD Thailand Ishares MSCI ETF 62.80 64.536 -1.736 (3%)
BFZ Blackrock California Muni Trust 11.47 11.786 -0.316 (3%)
DENN Dennys Corp 6.33 6.504 -0.174 (3%)
PZZA Papa John's Intl 49.24 50.593 -1.353 (3%)
DHI D.R. Horton 168.71 173.34 -4.63 (3%)
AIA Asia 50 Ishares ETF 68.78 70.665 -1.885 (3%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 36.74 37.749 -1.009 (3%)
SOYB Teucrium Soybean 21.21 21.792 -0.582 (3%)
ABEV Ambev S.A. ADR 2.19 2.25 -0.06 (3%)
GGN Gamco Global Gold Natural Resources 4.13 4.243 -0.113 (3%)
BME Blackrock Health Sciences Trust 39.43 40.502 -1.072 (3%)
GIS General Mills 65.99 67.783 -1.793 (3%)
IXJ Global Healthcare Ishares ETF 91.57 94.053 -2.483 (3%)
MT Arcelormittal ADR 23.94 24.586 -0.646 (3%)
BNJ Brookfield Finance Inc 4.50% 16.705 17.156 -0.451 (3%)
O Realty Income Corp 57.75 59.312 -1.562 (3%)
EWZ Brazil Ishares MSCI ETF 27.46 28.203 -0.743 (3%)
IX Orix Corp ADR 108.03 110.94 -2.91 (3%)
ZKIN Zk International Group Ltd 0.521 0.535 -0.014 (3%)
NKX Nuveen Insured California Tax-Free 12.86 13.205 -0.345 (3%)
COP Conocophillips 106.78 109.638 -2.858 (3%)
FCN Fti Consulting 203.80 209.252 -5.452 (3%)
EGP Eastgroup Properties 172.14 176.737 -4.597 (3%)
EFA EAFE Ishares MSCI ETF 77.51 79.577 -2.067 (3%)
PML Pimco Muni II 8.66 8.889 -0.229 (3%)
TWN Taiwan Fund 42.51 43.638 -1.128 (3%)
CAL Caleres Inc 31.08 31.902 -0.822 (3%)
ARRY Array Technologies Inc 6.66 6.836 -0.176 (3%)
RGC Regencell Bioscience Holdings Ltd 6.10 6.261 -0.161 (3%)
PRE Prenetics Global Limited Class A Ordinary Share 4.50 4.618 -0.118 (3%)
NNN NNN REIT Inc 43.84 44.989 -1.149 (3%)
EFV EAFE Value Ishares MSCI ETF 53.69 55.095 -1.405 (3%)
JD Jd.com Inc ADR 35.33 36.254 -0.924 (3%)
RPRX Royalty Pharma Plc Cl A 26.29 26.976 -0.686 (3%)
IAE VOYA Asia Pacific High Dividend Equity 6.24 6.401 -0.161 (3%)
RWT Redwood Trust 7.12 7.304 -0.184 (3%)
SHG Shinhan Financial Group Ltd ADR 39.31 40.325 -1.015 (3%)
KIRK Kirkland's Inc 1.71 1.754 -0.044 (3%)
PAAS Pan Amer Silver Corp 21.72 22.28 -0.56 (3%)
BRFS Brf-Brasil Foods S.A. ADR 4.21 4.318 -0.108 (2%)
COE 51Talk Online Education Group 14.55 14.923 -0.373 (2%)
CYTK Cytokinetics 52.02 53.344 -1.324 (2%)
KO Coca-Cola Company 64.55 66.191 -1.641 (2%)
EU Encore Energy Corp 3.74 3.835 -0.095 (2%)
IDE VOYA Infrastructure Industrial 10.97 11.247 -0.277 (2%)
FXB British Pound Sterling Trust Currencyshares 120.88 123.934 -3.054 (2%)
OFLX Omega Flex Inc 49.50 50.743 -1.243 (2%)
PFD Flaherty & Crumrine Preferred Inc 11.19 11.471 -0.281 (2%)
HPI John Hancock Preferred 17.44 17.878 -0.438 (2%)
GSBD Goldman Sachs Bdc Inc 13.08 13.409 -0.329 (2%)
BOOT Boot Barn Holdings Inc 138.83 142.295 -3.465 (2%)
NU Nu Holdings Ltd Cl A 13.94 14.289 -0.349 (2%)
DWM Wisdomtree International Equity Fund 53.849 55.193 -1.344 (2%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.69 20.182 -0.492 (2%)
MGF MFS Government Markets Income Trust 3.09 3.167 -0.077 (2%)
BKF BRIC Ishares MSCI ETF 37.433 38.367 -0.934 (2%)
RENT Rent The Runway Inc Cl A 10.05 10.299 -0.249 (2%)
SJW SJW Corp 55.13 56.499 -1.369 (2%)
SUI Sun Communities 127.03 130.175 -3.145 (2%)
ACTG Acacia Res-Acacia 4.50 4.611 -0.111 (2%)
IGR CBRE Global Real Estate Income Fund 5.70 5.841 -0.141 (2%)
EEM Emrg Mkts Ishares MSCI ETF 43.13 44.191 -1.061 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 73.63 75.435 -1.805 (2%)
LXP Lxp Industrial Trust 9.33 9.558 -0.228 (2%)
SIVR Physical Silver ETF 29.12 29.832 -0.712 (2%)
PYN Pimco New York Muni Income Fund III 5.91 6.054 -0.144 (2%)
EGAN Egain Corp 5.24 5.368 -0.128 (2%)
CQQQ China Technology Invesco ETF 38.84 39.784 -0.944 (2%)
SLV Silver Trust Ishares 27.80 28.474 -0.674 (2%)
GERN Geron Corp 4.06 4.158 -0.098 (2%)
DOLE Dole Plc 15.34 15.71 -0.37 (2%)
MDT Medtronic Inc 85.68 87.747 -2.067 (2%)
RDFN Redfin Corp 9.61 9.842 -0.232 (2%)
SLS Sellas Life Sciences Group Inc 1.20 1.229 -0.029 (2%)
UHS Universal Health Services 206.09 211.053 -4.963 (2%)
EHI Western Asset Global High 6.63 6.789 -0.159 (2%)
PDI Pimco Dynamic Income Fund 19.05 19.506 -0.456 (2%)
FLL Full House Rsts 4.83 4.945 -0.115 (2%)
AGRO Adecoagro S.A. 10.92 11.18 -0.26 (2%)
GRX The Gabelli Healthcare & Wellness Trust 10.24 10.484 -0.244 (2%)
ECH Chile Ishares MSCI ETF 25.24 25.842 -0.602 (2%)
PPH Vaneck Pharmaceutical ETF 89.40 91.531 -2.131 (2%)
FN Fabrinet 235.50 241.105 -5.605 (2%)
UL Unilever Plc ADR 59.10 60.504 -1.404 (2%)
ERC Wells Fargo Advantage Multi-Sector 8.95 9.162 -0.212 (2%)
HVT Haverty Furniture Companies 23.83 24.393 -0.563 (2%)
JNJ Johnson & Johnson 154.52 158.174 -3.654 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 37.41 38.294 -0.884 (2%)
IDV Intl Select Dividend Ishares ETF 28.21 28.873 -0.663 (2%)
CNI Canadian National Railway 109.64 112.206 -2.566 (2%)
MXI Global Materials Ishares ETF 85.519 87.527 -2.008 (2%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.84 18.258 -0.418 (2%)
PICB Intl Corp Bond Invesco ETF 22.00 22.514 -0.514 (2%)
ABBV Abbvie Inc 181.14 185.374 -4.234 (2%)
LOGI Logitech Int S.A. 81.01 82.888 -1.878 (2%)
TM Toyota Motor Corp Ltd Ord ADR 172.52 176.51 -3.99 (2%)
AMRX Amneal Pharmaceuticals Inc 8.25 8.441 -0.191 (2%)
TNC Tennant Company 88.66 90.704 -2.044 (2%)
BRAZ GX Brazil Active ETF 23.274 23.809 -0.535 (2%)
FXA Australian Dollar Trust Currencyshares 64.027 65.503 -1.476 (2%)
IGI Western Asset Investment Grade Opportunity Trust 16.66 17.041 -0.381 (2%)
PZC Pimco California Muni Income Fund III 7.09 7.252 -0.162 (2%)
SCHE Schwab Emrg Mkts Equity ETF 27.47 28.096 -0.626 (2%)
BWG Legg Mason Bw Global Income 8.35 8.539 -0.189 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.79 49.89 -1.10 (2%)
ARTW Art S Way MFG Company 1.65 1.687 -0.037 (2%)
NXPI Nxp Semiconductors 228.66 233.747 -5.087 (2%)
NCA Nuveen California Muni Value Fund 8.71 8.904 -0.194 (2%)
TEF Telefonica S.A. ADR 4.47 4.569 -0.099 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 59.04 60.347 -1.307 (2%)
MEDP Medpace Holdings Inc 335.21 342.629 -7.419 (2%)
BATRA Atlanta Braves Holdings Inc 41.79 42.711 -0.921 (2%)
AGNC Agnc Investment Corp 9.64 9.852 -0.212 (2%)
MKTX Marketaxess Holdings 261.02 266.747 -5.727 (2%)
NBR Nabors Industries 73.46 75.073 -1.613 (2%)
CSTE Caesarstone Sdot-Yam 4.25 4.343 -0.093 (2%)
NVGS Navigator Holdings 15.64 15.982 -0.342 (2%)
EBF Ennis Inc 21.33 21.791 -0.461 (2%)
SD Sandridge Energy Inc 11.65 11.902 -0.252 (2%)
EWM Malaysia Ishares MSCI ETF 24.47 24.999 -0.529 (2%)
GMF S&P Emerging Asia Pacific SPDR 116.192 118.711 -2.519 (2%)
ESNT Essent Group Ltd 57.75 59.002 -1.252 (2%)
PRMW Primo Water Corp 24.21 24.732 -0.522 (2%)
AMT American Tower Corp 208.00 212.49 -4.49 (2%)
FCFS Firstcash Holdings Inc 107.10 109.395 -2.295 (2%)
GUT Gabelli Utility Trust 5.17 5.281 -0.111 (2%)
SCHL Scholastic Corp 26.43 26.993 -0.563 (2%)
MED Medifast Inc 18.32 18.709 -0.389 (2%)
VNM Vaneck Vietnam ETF 11.75 12.00 -0.25 (2%)
EMC GX Emerging Markets Great Consumer ETF 26.463 27.023 -0.56 (2%)
PIM Putnam Master Intermediate Income 3.22 3.288 -0.068 (2%)
ASIA Matthews Pacific Tiger Active ETF 26.959 27.525 -0.566 (2%)
SOLR Smartetfs Sustainable Energy II ETF 26.942 27.508 -0.566 (2%)
DLS Wisdomtree International Smallcap Fund 63.977 65.32 -1.343 (2%)
IBND Intl Corp Bond ETF SPDR 28.94 29.548 -0.608 (2%)
SERV Serve Robotics Inc 8.78 8.964 -0.184 (2%)
VWO FTSE EM ETF Vanguard 45.19 46.135 -0.945 (2%)
LDOS Leidos Holdings Inc 166.11 169.587 -3.477 (2%)
MGM MGM Resorts International 37.55 38.331 -0.781 (2%)
TG Tredegar Corp 7.05 7.197 -0.147 (2%)
CIL Victory Intl Vol Wtd ETF 42.81 43.699 -0.889 (2%)
AEG Aegon N.V. ADR 6.19 6.318 -0.128 (2%)
LGI Lazard Global Total Return and 16.64 16.984 -0.344 (2%)
GWX S&P Smallcap Intl SPDR 31.72 32.378 -0.658 (2%)
BG Bunge Ltd 89.66 91.508 -1.848 (2%)
IVR Invesco Mortgage Capital Inc 8.28 8.451 -0.171 (2%)
EUFN Europe Financials Ishares MSCI ETF 23.39 23.871 -0.481 (2%)
CERS Cerus Corp 1.76 1.796 -0.036 (2%)
NMI Nuveen Muni 9.56 9.755 -0.195 (2%)
USNA Usana Health Sciences Inc 38.04 38.817 -0.777 (2%)
SMH Vaneck Semiconductor ETF 241.42 246.336 -4.916 (2%)
VEA FTSE Developed Markets Vanguard 49.44 50.451 -1.011 (2%)
BNTC Benitec Biopharma Ltd ADR 9.85 10.051 -0.201 (2%)
CWI ACWI Ex-US MSCI ETF SPDR 28.64 29.221 -0.581 (2%)
CSBR Champions Oncolog 4.33 4.418 -0.088 (2%)
MMT MFS Multimarket Income Trust 4.65 4.744 -0.094 (2%)
NNI Nelnet Inc 109.01 111.212 -2.202 (2%)
ABAT American Battery Technology Co. 0.947 0.966 -0.019 (2%)
YORW York Water Company 35.92 36.641 -0.721 (2%)
VC Visteon Corp 91.47 93.306 -1.836 (2%)
PFLT Pennantpark Fltng Rt 11.06 11.279 -0.219 (2%)
PERF Perfect Corp Cl A 1.87 1.907 -0.037 (2%)
ROG Rogers Corp 103.11 105.147 -2.037 (2%)
HBANP Huntington Bancshares Inc 19.20 19.577 -0.377 (2%)
CWT California Water Service Group Holding 50.96 51.965 -1.005 (2%)
NIM Nuveen Maturities Fund 8.93 9.106 -0.176 (2%)
JKHY Jack Henry & Assoc 173.10 176.491 -3.391 (2%)
PPT Putnam Premier Income Trust 3.53 3.599 -0.069 (2%)
RNA Avidity Biosciences Inc 43.80 44.659 -0.859 (2%)
SPDW SPDR World Ex-US Portfolio ETF 35.24 35.929 -0.689 (2%)
SGRP Spar Group Inc 2.26 2.304 -0.044 (2%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.75 24.213 -0.463 (2%)
BKT Blackrock Income Trust Inc 11.79 12.018 -0.228 (2%)
PCQ Pimco California Muni 9.56 9.745 -0.185 (2%)
PGF Financial Preferred Invesco ETF 15.04 15.332 -0.292 (2%)
UBT Ultra 20+ Year Treasury 2X ETF 19.02 19.389 -0.369 (2%)
AVIV Avantis International Large Cap Value ETF 52.945 53.968 -1.023 (2%)
PMX Pimco Muni Income Fund III 7.79 7.94 -0.15 (2%)
DIM Wisdomtree International Midcap Dividend Fund 62.166 63.365 -1.199 (2%)
INGN Inogen Inc 9.60 9.785 -0.185 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 15.59 15.888 -0.298 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.36 51.324 -0.964 (2%)
BIT Blackrock Multi-Sector Income T 14.54 14.817 -0.277 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 39.12 39.864 -0.744 (2%)
PRAA Pra Group Inc 21.44 21.846 -0.406 (2%)
IYH US Healthcare Ishares ETF 61.68 62.846 -1.166 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 70.06 71.384 -1.324 (2%)
LFUS Littelfuse Inc 247.29 251.963 -4.673 (2%)
EZA South Africa Ishares MSCI ETF 47.26 48.15 -0.89 (2%)
FXF Swiss Franc Trust Currencyshares 100.138 102.023 -1.885 (2%)
BNO US Brent Oil 28.90 29.44 -0.54 (2%)
CORN Teucrium Corn 17.768 18.098 -0.33 (2%)
NQP Nuveen Pennsylvania Investment 11.84 12.058 -0.218 (2%)
USO US Oil Fund 71.61 72.929 -1.319 (2%)
IGOV Intl Treasury Bond Ishares ETF 39.43 40.153 -0.723 (2%)
EWG Germany Ishares MSCI ETF 31.56 32.139 -0.579 (2%)
NVEC Nve Corp 76.84 78.243 -1.403 (2%)
HOG Harley-Davidson Inc 33.46 34.071 -0.611 (2%)
HBM Hudbay Minerals Inc 8.70 8.859 -0.159 (2%)
EWU UK Ishares MSCI ETF 35.18 35.823 -0.643 (2%)
SSKN Strata Skin Scien 2.96 3.014 -0.054 (2%)
BWX Intl Treasury Bond ETF SPDR 21.82 22.216 -0.396 (2%)
TAGS Teucrium Agricultural 25.435 25.897 -0.462 (2%)
MAT Mattel Inc 18.63 18.965 -0.335 (2%)
NOV Nov Inc 16.00 16.288 -0.288 (2%)
SCHC Schwab Intl Smallcap Equity ETF 36.07 36.721 -0.651 (2%)
SHOO Steven Maddens Ltd 44.16 44.95 -0.79 (2%)
ARTNA Artesian Res Corp A 34.65 35.266 -0.616 (2%)
JACK Jack IN The Box Inc 46.59 47.417 -0.827 (2%)
AVY Avery Dennison Corp 204.62 208.249 -3.629 (2%)
VVR Invesco Senior Income Trust 3.92 3.989 -0.069 (2%)
PLD Prologis Inc 116.17 118.214 -2.044 (2%)
INSP Inspire Medical Systems Inc 189.13 192.446 -3.316 (2%)
JADE JPM Active Developing Markets Equity ETF 47.769 48.605 -0.836 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.60 7.733 -0.133 (2%)
PPG PPG Industries 123.35 125.511 -2.161 (2%)
DBO DB Oil Fund Invesco 14.25 14.50 -0.25 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 118.29 120.361 -2.071 (2%)
CCI Crown Castle Inc 106.30 108.151 -1.851 (2%)
ENS Enersys Inc 96.89 98.57 -1.68 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.67 22.042 -0.372 (2%)
PGX Preferred Invesco ETF 11.90 12.103 -0.203 (2%)
BRF Vaneck Brazil Smallcap ETF 13.82 14.055 -0.235 (2%)
ASGN On Assignment 90.89 92.427 -1.537 (2%)
FXC Canadian Dollar Trust Currencyshares 69.512 70.687 -1.175 (2%)
GAIN Gladstone Investment 13.39 13.614 -0.224 (2%)
MCHX Marchex Inc 1.73 1.759 -0.029 (2%)
SIGA Siga Technologies Inc 7.03 7.148 -0.118 (2%)
KRO Kronos Worldwide Inc 11.49 11.683 -0.193 (2%)
EAST Eastside Distilling Inc 0.597 0.607 -0.01 (2%)
WPC W.P. Carey & Company Llc 56.84 57.789 -0.949 (2%)
LIVN Livanova Plc OR Sh 50.69 51.534 -0.844 (2%)
CLNE Clean Energy Fuels 2.84 2.887 -0.047 (2%)
EPR Entertainment Properties Trust 45.25 45.994 -0.744 (2%)
NEE Nextera Energy 77.49 78.77 -1.28 (2%)
USL US 12 Month Oil 36.57 37.168 -0.598 (2%)
CMTL Comtech Telecom Company 3.26 3.313 -0.053 (2%)
UST Ultra 7-10 Year Treasury 2X ETF 42.671 43.366 -0.695 (2%)
PCK Pimco California Muni II 5.89 5.985 -0.095 (2%)
REMX Vaneck Rare Earth Strategic Metals ETF 45.09 45.818 -0.728 (2%)
XLV S&P 500 Healthcare Sector SPDR 146.17 148.536 -2.366 (2%)
VERU Veru Inc 0.741 0.753 -0.012 (2%)
SIF Sifco Industries 3.85 3.912 -0.062 (2%)
CHKP Check Point Software 181.51 184.381 -2.871 (2%)
ENTG Entegris Inc 105.52 107.197 -1.677 (2%)
QURE Uniqure N.V. 6.05 6.146 -0.096 (2%)
HIHO Highway Hlds Ltd 1.91 1.94 -0.03 (2%)
SLAB Silicon Labs Inc 107.63 109.322 -1.692 (2%)
DFP Flaherty & Crumrine Dynamic 20.20 20.518 -0.318 (2%)
FNV Franco Nev Corp 122.57 124.504 -1.934 (2%)
MDWD Mediwound Ltd Ord Sh 16.90 17.166 -0.266 (2%)
PGRE Paramount Group Inc 4.88 4.957 -0.077 (2%)
ACP Abrnd Income Credit Strategies Fund 6.40 6.50 -0.10 (2%)
NXC Nuveen California Tax-Free Income 13.41 13.62 -0.21 (2%)
PNF Pimco New York Muni 7.92 8.044 -0.124 (2%)
TXN Texas Instruments 200.95 204.048 -3.098 (2%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.99 20.299 -0.309 (2%)
CHSCM CHS Pfd Clb Ser3 25.04 25.426 -0.386 (2%)
PSF Cohen & Steers Preferred Fund 20.23 20.541 -0.311 (2%)
NKE Nike Inc 77.61 78.802 -1.192 (2%)
GRBK Green Brick Partners 72.22 73.327 -1.107 (2%)
PBF PBF Energy Inc 31.57 32.05 -0.48 (2%)
NXN Nuveen Insured New York Tax-Free 11.76 11.938 -0.178 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 43.05 43.702 -0.652 (1%)
FET Forum Energy Technologies Inc 15.17 15.399 -0.229 (1%)
FOR Forestar Group Inc 30.44 30.896 -0.456 (1%)
AFK Vaneck Africa Index ETF 16.06 16.301 -0.241 (1%)
NNDM Nano Dimension ADR 2.19 2.223 -0.033 (1%)
STCN Steel Connect Inc 10.29 10.445 -0.155 (1%)
CVR Chicago Rivet & Machine Company 18.19 18.462 -0.272 (1%)
BA Boeing Company 150.76 153.006 -2.246 (1%)
PSK SPDR ICE Preferred Securities ETF 34.36 34.871 -0.511 (1%)
BCRX Biocryst Pharma Inc 7.49 7.601 -0.111 (1%)
EOT Eaton Vance Muni Income Trust 17.22 17.476 -0.256 (1%)
RGCO Rgc Resources Inc 20.67 20.974 -0.304 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 8.68 8.808 -0.128 (1%)
SMG Scotts Miracle-Gro Company 77.80 78.947 -1.147 (1%)
VCV Invesco California Value Muni Income Trust 10.32 10.471 -0.151 (1%)
WEA Western Asset Bond Fund 10.92 11.08 -0.16 (1%)
CAPL Crossamerica Partners LP 20.26 20.556 -0.296 (1%)
ELC Entergy Louisiana Llc 22.13 22.451 -0.321 (1%)
CIM Chimera Investment Corp 14.82 15.035 -0.215 (1%)
PAI Pacific American Income Shares 12.44 12.621 -0.181 (1%)
HYI Western Asset High Yield Defined 11.95 12.123 -0.173 (1%)
CEV Eaton Vance California Muni Income Trust 10.45 10.601 -0.151 (1%)
DWX S&P Dividend Intl SPDR 36.32 36.843 -0.523 (1%)
ETX Eaton Vance Municipal Income T 18.27 18.533 -0.263 (1%)
RCUS Arcus Biosciences Inc 15.79 16.017 -0.227 (1%)
WHLR Wheeler Real Estate 8.23 8.348 -0.118 (1%)
JIVE Jpmorgan International Value ETF 56.96 57.761 -0.801 (1%)
OCSL Oaktree Specialty Lending Corp 16.00 16.225 -0.225 (1%)
LOAN Manhattan Bridge 5.28 5.354 -0.074 (1%)
WU Western Union Company 11.10 11.255 -0.155 (1%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.01 25.358 -0.348 (1%)
VRTX Vertex Pharmaceutic 467.07 473.562 -6.492 (1%)
MCR MFS Charter Income Trust 6.25 6.337 -0.087 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.355 73.36 -1.005 (1%)
SLGL Sol-Gel Technologies Ltd 0.576 0.584 -0.008 (1%)
DLTR Dollar Tree Inc 69.12 70.073 -0.953 (1%)
CDE Coeur Mining Inc 6.38 6.468 -0.088 (1%)
ARE Alexandria Real Estate Equities 111.75 113.284 -1.534 (1%)
TSM Taiwan Semiconductor ADR 183.84 186.352 -2.512 (1%)
STAG Stag Industrial Inc 37.01 37.517 -0.507 (1%)
EVI Evi Industries Inc 18.89 19.146 -0.256 (1%)
PLG Platinum Group Metals Ltd 1.62 1.642 -0.022 (1%)
ADI Analog Devices 219.05 222.019 -2.969 (1%)
RIV Rivernorth Opportunities Fund 12.35 12.518 -0.168 (1%)
CLGN Collplant Biotechnologies Ltd ADR 4.265 4.323 -0.058 (1%)
OIA Invesco Muni Income Trust 6.515 6.603 -0.088 (1%)
EWT Taiwan Ishares MSCI ETF 53.52 54.241 -0.721 (1%)
TAL Tal Education Group ADR 10.10 10.235 -0.135 (1%)
CHSCN CHS Inc Pfd B Srs 2 25.38 25.72 -0.34 (1%)
IBB Nasdaq Biotechnology Ishares ETF 140.23 142.074 -1.844 (1%)
LUX Tema Luxury ETF 22.17 22.462 -0.292 (1%)
PMM Putnam Managed Muni Income Trust 6.21 6.292 -0.082 (1%)
VPL Pacific ETF FTSE Vanguard 74.06 75.034 -0.974 (1%)
PNI Pimco New York Muni II 7.41 7.507 -0.097 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.73 10.869 -0.139 (1%)
INTL Northern Lights Fund Trust IV Main International 22.679 22.973 -0.294 (1%)
UGL Ultra Gold 2X ETF 94.45 95.678 -1.228 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 13.00 13.169 -0.169 (1%)
PRPL Purple Innovation Inc 0.922 0.934 -0.012 (1%)
COHU Cohu Inc 25.85 26.183 -0.333 (1%)
SDRL Seadrill 2021 Ltd 39.87 40.381 -0.511 (1%)
WEX Wex Inc 185.94 188.318 -2.378 (1%)
ADUS Addus Homecare Corp 124.41 125.992 -1.582 (1%)
VRNT Verint Systems Inc 24.39 24.701 -0.311 (1%)
PMT Pennymac Mortgage Investment Trust 13.45 13.621 -0.171 (1%)
NXJ Nuveen New Jersey Divadv Fund 12.37 12.527 -0.157 (1%)
OXLC Oxford Lane Capital 5.22 5.286 -0.066 (1%)
GROW U S Global Inv Inc 2.45 2.481 -0.031 (1%)
UTMD Utah Medical Prod 65.17 65.994 -0.824 (1%)
CXE Colonial High Income Muni Trust 3.79 3.838 -0.048 (1%)
XNET Xunlei Ltd ADR 1.89 1.914 -0.024 (1%)
CCS Century Communities Inc 91.11 92.255 -1.145 (1%)
UGA US Gasoline 61.093 61.859 -0.766 (1%)
STIM Neuronetics Inc 0.954 0.966 -0.012 (1%)
PZG Paramount Gold and Silver 0.402 0.407 -0.005 (1%)
MARPS Marine Petroleum U 3.975 4.024 -0.049 (1%)
TSI Tcw Strategic 4.95 5.011 -0.061 (1%)
MPC Marathon Petroleum Corp 157.14 159.077 -1.937 (1%)
KRP Kimbell Royalty Partners 15.90 16.096 -0.196 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.34 8.442 -0.102 (1%)
NBB Nuveen Build America Bond Fund 15.93 16.123 -0.193 (1%)
EWJ Japan Ishares MSCI ETF 68.07 68.90 -0.83 (1%)
CMRX Chimerix Inc 0.904 0.915 -0.011 (1%)
MQY Blackrock Muniyield Quality Fund 12.44 12.59 -0.15 (1%)
FXY Japanese Yen Trust Currencyshares 60.32 61.047 -0.727 (1%)
FIS Fidelity National Information Services 84.94 85.957 -1.017 (1%)
MIN MFS Intermediate Income Trust 2.68 2.712 -0.032 (1%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.61 55.26 -0.65 (1%)
LBRT Liberty Energy Inc 18.40 18.619 -0.219 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 16.60 16.797 -0.197 (1%)
VHT Healthcare ETF Vanguard 269.92 273.124 -3.204 (1%)
JMM Nuveen Multi-Market Income Fund Inc 6.04 6.111 -0.071 (1%)
GLV Clough Global Dividend and Income Fund 5.74 5.807 -0.067 (1%)
INTT Intest Corp 7.39 7.476 -0.086 (1%)
DMO Western Asset Mortgage Defined Opp 11.92 12.059 -0.139 (1%)
BYM Blackrock Muni Income Quality Trust 11.48 11.612 -0.132 (1%)
CHSCO CHS Inc Cl B Pfd 26.60 26.908 -0.308 (1%)
WOW Wideopenwest Inc 5.21 5.27 -0.06 (1%)
SNBR Sleep Number Corp 13.97 14.131 -0.161 (1%)
BBN Balckrock Build America Trust 16.65 16.841 -0.191 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 10.31 10.428 -0.118 (1%)
INVA Innoviva Inc 19.14 19.358 -0.218 (1%)
ASX Ase Industrial Holding Ltd ADR 9.76 9.871 -0.111 (1%)
PFO Flaherty & Crumrine Preferred Fund 9.06 9.163 -0.103 (1%)
HOLX Hologic Inc 79.00 79.883 -0.883 (1%)
MU Micron Technology 101.80 102.938 -1.138 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.025 18.228 -0.203 (1%)
UXIN Uxin Ltd ADR 4.26 4.308 -0.048 (1%)
SEED Origin Agritech Ltd 2.69 2.72 -0.03 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.09 12.224 -0.134 (1%)
LE Lands' End Inc 15.76 15.933 -0.173 (1%)
VFL Delaware Florida Insured Muni 10.673 10.789 -0.116 (1%)
DSU Blackrock Debt Strategies Fund 10.77 10.888 -0.118 (1%)
TWI Titan International 7.25 7.329 -0.079 (1%)
BEST Best Inc ADR 2.669 2.698 -0.029 (1%)
BNY Blackrock New York Muni Trust Inc 10.59 10.704 -0.114 (1%)
PIN India Invesco ETF 28.72 29.032 -0.312 (1%)
CTRE Caretrust REIT Inc 30.02 30.345 -0.325 (1%)
EVN Eaton Vance Muni Income Trust 10.50 10.613 -0.113 (1%)
MUA Blackrock Muniassets Fund 11.94 12.067 -0.127 (1%)
PTH DWA Healthcare Momentum Invesco ETF 45.20 45.68 -0.48 (1%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 75.50 76.302 -0.802 (1%)
TNXP Tonix Pharm Holdings 0.189 0.191 -0.002 (1%)
GCI Gannett Inc 5.15 5.204 -0.054 (1%)
EMM GX Emerging Markets ETF 27.59 27.877 -0.287 (1%)
EPI Wisdomtree India Earnings Fund 47.14 47.629 -0.489 (1%)
ANIP ANI Pharma Inc 57.86 58.462 -0.602 (1%)
IAF Abrdn Australia Equity Fund Inc 4.47 4.516 -0.046 (1%)
DSM Dreyfus Strategic Muni Bond Fund 6.00 6.062 -0.062 (1%)
USG Uscf Gold Strategy Plus Income Fund 29.46 29.765 -0.305 (1%)
ISDR Issuer Direct Corp 9.98 10.082 -0.102 (1%)
INOV Innovator Intl Developed Power Buffer ETF Nov 28.875 29.171 -0.296 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.59 8.676 -0.086 (1%)
IIM Invesco Insured Muni Income Trust 12.37 12.493 -0.123 (1%)
PNNT Pennantpark Investme 6.91 6.978 -0.068 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 73.42 74.13 -0.71 (1%)
CVV CVD Equipment Corp 3.14 3.17 -0.03 (1%)
GSM Ferroglobe Plc Os 4.37 4.412 -0.042 (1%)
EFC Ellington Financial Llc 12.37 12.489 -0.119 (1%)
FXP Ultrashort FTSE China 50 -2X ETF 20.557 20.755 -0.198 (1%)
CEF Sprott Physical Gold & Silver Trust 24.36 24.591 -0.231 (1%)
BOLT Bolt Biotherapeutics Inc 0.63 0.636 -0.006 (1%)
A Agilent Technologies 134.37 135.646 -1.276 (1%)
MYI Blackrock Muniyield Quality Fund III 11.37 11.478 -0.108 (1%)
XOM Exxon Mobil Corp 117.97 119.073 -1.103 (1%)
FMC FMC Corp 59.97 60.532 -0.562 (1%)
HRB H&R Block 59.59 60.143 -0.553 (1%)
NHI National Health Investors 77.49 78.209 -0.719 (1%)
MUC Blackrock Muniholdings California Quality Fund 11.095 11.196 -0.101 (1%)
IHE US Pharmaceuticals Ishares ETF 68.80 69.428 -0.628 (1%)
RAND Rand Capital Corp 16.395 16.543 -0.148 (1%)
BEP Brookfield Renewable 25.72 25.952 -0.232 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.85 26.081 -0.231 (1%)
CRWS Crown Crafts Inc 4.60 4.641 -0.041 (1%)
NXP Nuveen Tax Free Income Portfolio 14.64 14.768 -0.128 (1%)
EDF Virtus Emerging Markets Income Fund 5.03 5.074 -0.044 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.82 21.002 -0.182 (1%)
MNKD Mannkind Corp 6.58 6.637 -0.057 (1%)
TLT 20+ Year Treas Bond Ishares ETF 92.37 93.167 -0.797 (1%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.42 20.598 -0.178 (1%)
EV Mast Global Battery Recycling & Production ETF 24.937 25.152 -0.215 (1%)
NAC Nuveen California Divadv Fund 11.47 11.568 -0.098 (1%)
GDL The Gdl Fund 8.04 8.109 -0.069 (1%)
BATRK Atlanta Braves Holdings Inc C 40.08 40.425 -0.345 (1%)
HFBL Home Federal Bancorp Inc 12.35 12.454 -0.104 (1%)
RRGB Red Robin Gourmet Burgers Inc 5.18 5.224 -0.044 (1%)
UBS UBS Group Ag ADR 31.19 31.455 -0.265 (1%)
SSRM Ssr Mining Inc 5.70 5.748 -0.048 (1%)
EVV Eaton Vance Ltd Duration 10.12 10.205 -0.085 (1%)
FUL H. B. Fuller Company 76.52 77.161 -0.641 (1%)
MHF Western Asset Muni High 7.05 7.109 -0.059 (1%)
SN Sharkninja Inc 99.27 100.103 -0.833 (1%)
NUV Nuveen Muni Value Fund 8.82 8.893 -0.073 (1%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.88 11.978 -0.098 (1%)
GHG Greentree Hospitality Group Ltd ADR 2.77 2.793 -0.023 (1%)
UHAL U-Haul Holding Company 71.34 71.924 -0.584 (1%)
MVT Blackrock Munivest Fund II 11.01 11.10 -0.09 (1%)
ASTI Ascent Solar Technologies 2.59 2.611 -0.021 (1%)
MMU Western Asset Managed Municipals Fund 10.46 10.544 -0.084 (1%)
PDO Pimco Dynamic Income Opportunities Fund 13.55 13.658 -0.108 (1%)
MQT Blackrock Muniyield Quality Fund II 10.40 10.483 -0.083 (1%)
CGV Affinity Conductor Global Equity Value ETF 13.017 13.121 -0.104 (1%)
NWE Northwestern Energy Group Inc 54.48 54.916 -0.436 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.46 27.678 -0.218 (1%)
VGLT Long-Term Govt Bond Vanguard 58.12 58.579 -0.459 (1%)
WPRT Westport Fuel Systems Inc 4.46 4.495 -0.035 (1%)
JOB General Employment Enterprises 0.258 0.26 -0.002 (1%)
AFB Alliance National Municipal 11.29 11.378 -0.088 (1%)
DBC DB Commodity Index Fund Invesco 22.24 22.413 -0.173 (1%)
PHYS Sprott Physical Gold Trust ETV 20.21 20.366 -0.156 (1%)
IGLD FT Gold Strategy Target Income ETF 21.21 21.372 -0.162 (1%)
PID Intl Dividend Achievers Invesco ETF 19.14 19.284 -0.144 (1%)
ENG Englobal Corp 1.34 1.35 -0.01 (1%)
AB Alliancebernstein Holding LP 35.79 36.057 -0.267 (1%)
CGO Calamos Glb Ttl Rtn 11.71 11.797 -0.087 (1%)
SAND Sandstorm Gold Ltd 5.80 5.843 -0.043 (1%)
PGZ Principal Real Estate Income F 10.64 10.719 -0.079 (1%)
QSR Restaurant Brands International 69.21 69.723 -0.513 (1%)
GLO Clough Global Opportunities Fund 5.28 5.319 -0.039 (1%)
BLW Blackrock Ltd Duration Income Trust 14.17 14.273 -0.103 (1%)
PHD Pioneer Floating Rate Fund 9.76 9.83 -0.07 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 103.68 104.417 -0.737 (1%)
HART Nyli Healthy Hearts ETF 31.746 31.974 -0.228 (1%)
NRO Neuberger Berman Real Estate Securities 3.84 3.867 -0.027 (1%)
PMO Putnam Muni Opportunities Trust 10.43 10.503 -0.073 (1%)
PBA Pembina Pipeline Cor 41.22 41.51 -0.29 (1%)
SON Sonoco Products 51.64 51.997 -0.357 (1%)
DBL Doubleline Opportunistic Credit Fund 15.40 15.507 -0.107 (1%)
NNY Nuveen New York Muni Value Fund 8.36 8.416 -0.056 (1%)
PXLW Pixelworks Inc 0.75 0.755 -0.005 (1%)
LEO Dreyfus Strategic Municipals 6.28 6.322 -0.042 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 21.50 21.64 -0.14 (1%)
IQI Invesco Quality Muni Income Trust 10.05 10.116 -0.066 (1%)
TXT Textron Inc 85.13 85.685 -0.555 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.41 95.028 -0.618 (1%)
JBGS Jbg Smith Properties 16.73 16.839 -0.109 (1%)
INTU Intuit Inc 638.83 642.966 -4.136 (1%)
NUW Nuveen Muni Value Fund 13.89 13.979 -0.089 (1%)
OFS Ofs Capital Corp 8.12 8.172 -0.052 (1%)
ASTC Astrotech Corp 7.71 7.759 -0.049 (1%)
LEDS Semileds Corp 1.26 1.268 -0.008 (1%)
VKQ Invesco Muni Trust 9.99 10.053 -0.063 (1%)
TVE Tennessee Valley Authority 22.32 22.462 -0.142 (1%)
NETL Netlease Corporate Real Estate ETF 25.671 25.832 -0.161 (1%)
ENSG The Ensign Group IN 146.34 147.26 -0.92 (1%)
BFK Blackrock Muni Income Trust 10.25 10.314 -0.064 (1%)
HIW Highwoods Properties 32.44 32.642 -0.202 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.22 8.271 -0.051 (1%)
VGM Invesco Trust For Investment Grade Municipals 10.24 10.303 -0.063 (1%)
AGD Abrdn Global Dynamic Dividend Fund 10.17 10.231 -0.061 (1%)
MYD Blackrock Muniyield Fund 11.17 11.237 -0.067 (1%)
MXC Mexco Energy Corp 12.085 12.157 -0.072 (1%)
INDY India 50 Ishares ETF 53.12 53.431 -0.311 (1%)
PLUG Plug Power Inc 2.07 2.082 -0.012 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.91 19.02 -0.11 (1%)
DBP DB Precious Metals Fund Invesco 63.497 63.86 -0.363 (1%)
PVL Permianville Royalty Trust 1.57 1.579 -0.009 (1%)
FL Footlocker Inc 24.48 24.617 -0.137 (1%)
DSL Doubleline Income Solutions Fund 12.63 12.701 -0.071 (1%)
VKI Invesco Advantage Muni Income Trust II 9.00 9.05 -0.05 (1%)
HNW Pioneer Diversified High Income Fund 12.19 12.257 -0.067 (1%)
COO Cooper Companies 102.64 103.21 -0.57 (1%)
FGD DJ Global Select Dividend ETF FT 23.508 23.637 -0.129 (1%)
AWK American Water Works 137.59 138.34 -0.75 (1%)
STX Seagate Technology Hldgs Plc 101.66 102.204 -0.544 (1%)
VGIT Interm Govt Bond Vanguard 58.69 59.001 -0.311 (1%)
MSD Morgan Stanley Emerging Markets Debt 7.665 7.706 -0.041 (1%)
BLV Long Term Bond Index ETF Vanguard 71.55 71.934 -0.384 (1%)
DBE DB Energy Fund Invesco 19.13 19.232 -0.102 (1%)
BELFA BEL Fuse Cl A 95.87 96.375 -0.505 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 29.45 29.605 -0.155 (1%)
SBAC SBA Communications 226.59 227.767 -1.177 (1%)
BGY Blackrock International 5.57 5.599 -0.029 (1%)
ISD PGIM High Yield Bond Fund Inc. 13.76 13.832 -0.072 (1%)
NGD New Gold Inc 2.71 2.724 -0.014 (1%)
GCBC Greene County Bncp 30.94 31.10 -0.16 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.74 53.008 -0.268 (1%)
OPHC Optimumbank Hlds 4.76 4.784 -0.024 (0%)
BGT Blackrock Global 12.91 12.974 -0.064 (0%)
ECL Ecolab Inc 247.38 248.604 -1.224 (0%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 28.035 28.171 -0.136 (0%)
PFL Pimco Income Strategy Fund 8.42 8.461 -0.041 (0%)
TNET Trinet Group Inc 92.93 93.381 -0.451 (0%)
PFF US Preferred Stock Ishares ETF 32.62 32.775 -0.155 (0%)
DIAL Columbia Diversified Fixed Income ETF 17.91 17.995 -0.085 (0%)
BUR Burford Capital Ltd 13.44 13.504 -0.064 (0%)
FPF FT Intermediate Durat 18.73 18.819 -0.089 (0%)
COMT Commodities Select Strategy Ishares ETF 26.04 26.163 -0.123 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 116.56 117.093 -0.533 (0%)
ALLE Allegion Plc 140.39 141.037 -0.647 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.73 25.847 -0.117 (0%)
PGP Pimco Global Stocksplus & Income 7.99 8.025 -0.035 (0%)
BIV Interm Term Bond ETF Vanguard 75.96 76.296 -0.336 (0%)
HSON Hudson Global 15.15 15.217 -0.067 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.77 50.992 -0.222 (0%)
THRD Third Harmonic Bio Inc 12.93 12.986 -0.056 (0%)
GHY PGIM Global High Yield Fund 12.57 12.624 -0.054 (0%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.83 4.851 -0.021 (0%)
ANDE Andersons Inc 47.82 48.022 -0.202 (0%)
MKC Mccormick & Company 77.81 78.141 -0.331 (0%)
CGNX Cognex Corp 40.24 40.406 -0.166 (0%)
GNOM GX Genomics & Biotechnology ETF 10.56 10.603 -0.043 (0%)
PRS Prudential Financial Inc 5.625% Junior 24.76 24.862 -0.102 (0%)
ES Eversource Energy 63.58 63.834 -0.254 (0%)
WPM Wheaton Precious Metals 62.07 62.319 -0.249 (0%)
FCO Abrdn Global Income Fund Inc 5.935 5.958 -0.023 (0%)
PEO Adams Natural Resources Fund Inc 23.71 23.804 -0.094 (0%)
ETW Eaton Vance Corp 8.47 8.502 -0.032 (0%)
EVG Eaton Vance Short Diversified 11.09 11.132 -0.042 (0%)
GBF Government/Credit Bond Ishares ETF 103.906 104.307 -0.401 (0%)
ORC Orchid Island Capital Inc 7.88 7.91 -0.03 (0%)
IHF US Healthcare Providers Ishares ETF 54.29 54.489 -0.199 (0%)
URGN Urogen Pharma Ltd 12.48 12.526 -0.046 (0%)
BLE Blackrock Muni Income Trust II 10.89 10.929 -0.039 (0%)
LEN Lennar Corp 173.40 174.021 -0.621 (0%)
MAG MAG Silver Corp 15.34 15.395 -0.055 (0%)
DBB DB Base Metals Fund Invesco 20.13 20.202 -0.072 (0%)
MHN Blackrock Muniholdings New York Quality Fund 10.74 10.778 -0.038 (0%)
SKX Skechers U.S.A. 62.96 63.184 -0.224 (0%)
HIO Western Asset High 3.95 3.964 -0.014 (0%)
DFJ Wisdomtree Japan Smallcap Fund 76.145 76.413 -0.268 (0%)
FITBI Fifth Third Bancorp 25.58 25.67 -0.09 (0%)
WHLRP Wheeler REIT B Pfd 3.10 3.111 -0.011 (0%)
AWF Alliancebernstein Global High Income Fund 10.90 10.937 -0.037 (0%)
VMO Invesco Muni Opportunity Trust 9.96 9.994 -0.034 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 9.83 9.864 -0.034 (0%)
BAB Taxable Municipal Bond Invesco ETF 26.81 26.901 -0.091 (0%)
TIP TIPS Bond Ishares ETF 108.11 108.476 -0.366 (0%)
PLAY Dave & Buster's Entertainment 36.08 36.204 -0.124 (0%)
EWX S&P Emrg Mkts Smallcap SPDR 60.25 60.451 -0.201 (0%)
SCM Stellus Capital Investment Cor 13.82 13.866 -0.046 (0%)
BC Brunswick Corp 80.74 81.002 -0.262 (0%)
AGG US Aggregate Bond Ishares Core ETF 98.54 98.844 -0.304 (0%)
BHVN Biohaven Ltd 47.28 47.429 -0.149 (0%)
CIK Credit Suisse Asset Management 3.00 3.009 -0.009 (0%)
AWP Abrdn Global Premier Properties Fund 4.30 4.313 -0.013 (0%)
BND Total Bond Market ETF Vanguard 73.13 73.347 -0.217 (0%)
HOVNP Hovnanian Entr Dep A 17.687 17.738 -0.051 (0%)
VCLT Long-Term Corp Bond Vanguard 77.92 78.149 -0.229 (0%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.15 21.212 -0.062 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 104.99 105.291 -0.301 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 109.47 109.786 -0.316 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.44 25.513 -0.073 (0%)
IMO Imperial Oil Ltd 73.64 73.849 -0.209 (0%)
MOO Vaneck Agribusiness ETF 71.59 71.789 -0.199 (0%)
GENT Genter Taxable Quality Intermediate ETF 10.23 10.258 -0.028 (0%)
OTTR Otter Tail Corp 80.23 80.449 -0.219 (0%)
VCIT Interm Corp Bond Vanguard 81.59 81.794 -0.204 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.42 10.446 -0.026 (0%)
HCOM Hartford Schroders Commodity Strategy ETF 14.973 15.011 -0.038 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 23.18 23.238 -0.058 (0%)
CL Colgate-Palmolive Company 96.58 96.814 -0.234 (0%)
GRNB Vaneck Green Bond ETF 24.021 24.077 -0.056 (0%)
CIF Colonial Intermediate High 1.74 1.744 -0.004 (0%)
CPS Cooper Std Holdings Inc 14.34 14.373 -0.033 (0%)
WOOD Global Timber & Forestry Ishares ETF 80.90 81.081 -0.181 (0%)
VGSH Short-Term Govt Bond Vanguard 58.31 58.43 -0.12 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 21.475 21.52 -0.045 (0%)
WEN Wendys Company 18.39 18.429 -0.039 (0%)
EYEG Ab Corporate Bond ETF 36.02 36.096 -0.076 (0%)
KREF KKR Real Estate Finance Trust Inc 11.64 11.664 -0.024 (0%)
IG Principal Investment Grade Corporate Active ETF 20.846 20.887 -0.041 (0%)
HLF Herbalife Ltd 7.90 7.916 -0.016 (0%)
BSV Short-Term Bond ETF Vanguard 77.54 77.696 -0.156 (0%)
SKOR Flexshares Credit Scored US Corp Bond 48.207 48.303 -0.096 (0%)
CHCT Community Healthcare Trust Inc 18.38 18.417 -0.037 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.68 22.726 -0.046 (0%)
MOV Movado Group Inc 19.75 19.787 -0.037 (0%)
RNP Cohen & Steers REIT and Preferred 22.85 22.891 -0.041 (0%)
HIX Western Asset High Income Fund II Inc 4.42 4.428 -0.008 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.17 82.32 -0.15 (0%)
GSIG GS Access Investment Grade ETF 47.082 47.16 -0.078 (0%)
TVC Tennessee Valley Authority 22.88 22.919 -0.039 (0%)
MBB MBS Ishares ETF 93.32 93.478 -0.158 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.50 24.542 -0.042 (0%)
MVF Munivest Fund 7.36 7.372 -0.012 (0%)
HYT Blackrock High Yield Fund VI Inc 9.88 9.896 -0.016 (0%)
FE Firstenergy Corp 42.28 42.347 -0.067 (0%)
HCP Hashicorp Inc Cl A 33.77 33.824 -0.054 (0%)
EVM Eaton Vance California Muni Bond Fund 9.41 9.424 -0.014 (0%)
VMBS Mortgage Backed Securities Vanguard 46.05 46.119 -0.069 (0%)
CXH Colonial Investment Grade Muni Trust 8.106 8.118 -0.012 (0%)
VNRX Volitionrx Ltd 0.686 0.687 -0.001 (0%)
EXAS Exact Sciences Cor 60.10 60.181 -0.081 (0%)
GOOG Alphabet Cl C 170.62 170.847 -0.227 (0%)
GIB CGI Group 111.72 111.866 -0.146 (0%)
OSS One Stop Systems Inc 2.35 2.353 -0.003 (0%)
FTF Franklin Templeton Ltd Duration 6.57 6.578 -0.008 (0%)
BIO Bio-Rad Laboratories 337.73 338.149 -0.419 (0%)
KSM Scudder Strategic Municiple Income Trust 10.075 10.087 -0.012 (0%)
GLD Gold SPDR 242.95 243.243 -0.293 (0%)
GOOGL Alphabet Cl A 169.12 169.322 -0.202 (0%)
FTAG Indxx Global Agriculture ETF FT 24.65 24.68 -0.03 (0%)
DHX Dice Holdings 1.75 1.752 -0.002 (0%)
PCM Pimco Commercial Mortgage Securities 7.998 8.007 -0.009 (0%)
PFN Pimco Income Strategy Fund II 7.48 7.488 -0.008 (0%)
SIFI Harbor Scientific Alpha Income ETF 43.905 43.95 -0.045 (0%)
DMB Dreyfus Municipal Bond Infrastr 10.81 10.821 -0.011 (0%)
PDFS Pdf Solutions Inc 30.68 30.707 -0.027 (0%)
UAN Cvr Partners LP 70.27 70.336 -0.066 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 18.19 18.206 -0.016 (0%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.82 25.841 -0.021 (0%)
IAU Gold Trust Ishares 49.69 49.73 -0.04 (0%)
MBRX Moleculin Biotech CS 2.62 2.622 -0.002 (0%)
MLAB Mesa Labs Inc 116.45 116.536 -0.086 (0%)
VCSH Short-Term Corp Bond Vanguard 78.42 78.477 -0.057 (0%)
MFM MFS Muni Income Trust 5.58 5.584 -0.004 (0%)
ENZL New Zealand Ishares MSCI ETF 47.94 47.972 -0.032 (0%)
RGLS Regulus Therapeutics 1.53 1.531 -0.001 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.98 30.001 -0.021 (0%)
MHD Blackrock Muniholdings Fund 12.31 12.318 -0.008 (0%)
BTZ Blackrock Preferred 10.90 10.907 -0.007 (0%)
SCL Stepan Company 76.02 76.063 -0.043 (0%)
SGOL Physical Gold ETF 25.13 25.146 -0.016 (0%)
EVER Everquote Inc Cl A 19.67 19.681 -0.011 (0%)
BTT Blackrock Municipal Target Term 21.24 21.253 -0.013 (0%)
MNRO Monro Muffler Brak 27.73 27.744 -0.014 (0%)
FXZ Materials Alphadex ETF FT 65.19 65.221 -0.031 (0%)
FM Frontier 100 Ishares MSCI ETF 27.59 27.603 -0.013 (0%)
XONE Boxx One Year Target Duration ETF 49.64 49.664 -0.024 (0%)
NMZ Nuveen Muni High Income Opportunity 11.26 11.263 -0.003 (0%)
CHW Calamos Gbl Dyn Inc 7.02 7.022 -0.002 (0%)
NLY Annaly Capital Management Inc 19.71 19.713 -0.003 (0%)
BGX Blackstone Long-Short Credit Income Fund 12.77 12.773 -0.003 (0%)
FIVE Five Below Inc 88.90 88.921 -0.021 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.77 47.777 -0.007 (0%)
AHH Armada Hoffler Properties Inc 11.15 11.151 -0.001 (0%)
Stock Price Date: Nov 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5634  7617  1736  1331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSTZ 0.977+0.057 
 SVMH 0.04+0.017 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 MTEM 0.50+0.164 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00