| Stock Name | Company | Close | EMA50 | Variance(%) |
| ACOR | Acorda Therapeutics | 0.661 | 8.679 | -8.018 (92%) |
| MOTS | Motus Gi Holdings Inc | 0.07 | 0.667 | -0.597 (90%) |
| CASA | Casa Systems Inc | 0.035 | 0.241 | -0.206 (85%) |
| MRNS | Marinus Pharma CS | 1.41 | 7.802 | -6.392 (82%) |
| FSR | Fisker Inc | 0.09 | 0.475 | -0.385 (81%) |
| AMPE | Ampio Pharmaceuticals | 0.242 | 1.256 | -1.014 (81%) |
| MGAM | Mobile Global Esports Inc | 0.041 | 0.195 | -0.154 (79%) |
| ASTI | Ascent Solar Technologies | 0.106 | 0.414 | -0.308 (74%) |
| VIEW | View Inc | 0.33 | 1.105 | -0.775 (70%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.40 | 1.259 | -0.859 (68%) |
| BNED | Barnes & Noble Education Inc C | 0.236 | 0.713 | -0.477 (67%) |
| APVO | Aptevo Therapeutics Inc | 0.77 | 2.306 | -1.536 (67%) |
| PACB | Pacific Biosciences | 1.46 | 4.315 | -2.855 (66%) |
| NCL | Northann Corp | 0.495 | 1.364 | -0.869 (64%) |
| MBIO | Mustang Bio Inc | 0.371 | 0.987 | -0.616 (62%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 7.808 | -4.798 (61%) |
| GMM | Global Mofy Metaverse Limited | 0.88 | 2.248 | -1.368 (61%) |
| RVSN | Rail Vision Ltd | 1.10 | 2.782 | -1.682 (60%) |
| IGM | North American Tech Ishares ETF | 82.31 | 208.078 | -125.768 (60%) |
| LPSN | Liveperson Inc | 0.558 | 1.391 | -0.833 (60%) |
| ANTX | An2 Therapeutics Inc | 2.38 | 5.756 | -3.376 (59%) |
| CMTL | Comtech Telecom Company | 1.875 | 4.526 | -2.651 (59%) |
| IGV | North American Tech-Software Ishares ETF | 79.50 | 188.083 | -108.583 (58%) |
| IYH | US Healthcare Ishares ETF | 58.05 | 134.123 | -76.073 (57%) |
| GGE | Green Giant Inc | 0.036 | 0.083 | -0.047 (57%) |
| IHF | US Healthcare Providers Ishares ETF | 51.545 | 118.621 | -67.076 (57%) |
| EYEN | Eyenovia Inc | 0.531 | 1.209 | -0.678 (56%) |
| EIGR | Eiger Biopharma | 1.725 | 3.757 | -2.032 (54%) |
| BIOL | Biolase Inc | 0.149 | 0.301 | -0.152 (50%) |
| AGRX | Agile Therapeutics Inc | 0.37 | 0.741 | -0.371 (50%) |
| IYT | Transportation Average Ishares ETF | 65.82 | 130.956 | -65.136 (50%) |
| TPL | Texas Pacific Land Trust | 582.40 | 1,136.84 | -554.44 (49%) |
| PIXY | Shiftpixy Inc | 1.86 | 3.532 | -1.672 (47%) |
| FRPH | Frp Holdings Inc | 29.38 | 55.526 | -26.146 (47%) |
| TWOU | 2U Inc | 0.27 | 0.509 | -0.239 (47%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 56.43 | 105.456 | -49.026 (46%) |
| SQNS | Sequans Communications S A ADR | 0.574 | 1.056 | -0.482 (46%) |
| TNXP | Tonix Pharm Holdings | 0.157 | 0.287 | -0.13 (45%) |
| PERI | Perion Network Ltd | 11.29 | 20.43 | -9.14 (45%) |
| CSPI | C S P Inc | 14.24 | 25.667 | -11.427 (45%) |
| SPEC | Spectaire Holdings Inc | 0.62 | 1.113 | -0.493 (44%) |
| MTEM | Molecular Templates Inc | 1.485 | 2.642 | -1.157 (44%) |
| CASI | Casi Pharmaceuticals Inc | 2.24 | 3.931 | -1.691 (43%) |
| CCG | Cheche Group Inc Cl A | 2.35 | 4.089 | -1.739 (43%) |
| OGEN | Oragenics Inc | 1.13 | 1.938 | -0.808 (42%) |
| NOVA | Sunnova Energy International | 3.78 | 6.459 | -2.679 (41%) |
| IHE | US Pharmaceuticals Ishares ETF | 63.10 | 106.44 | -43.34 (41%) |
| NDLS | Noodles & Company | 1.18 | 1.99 | -0.81 (41%) |
| COO | Cooper Companies | 90.41 | 152.068 | -61.658 (41%) |
| AXDX | Accelerate Diagnosti | 0.77 | 1.291 | -0.521 (40%) |
| PRST | Presto Automation Inc | 0.171 | 0.285 | -0.114 (40%) |
| IRBT | Irobot Corp | 7.25 | 11.965 | -4.715 (39%) |
| SOXX | Semiconductor Ishares ETF | 206.63 | 340.977 | -134.347 (39%) |
| WKHS | Workhorse Grp | 0.152 | 0.25 | -0.098 (39%) |
| NBY | Novabay Pharmaceuticals | 0.084 | 0.138 | -0.054 (39%) |
| PLCE | Children's Place Inc | 8.38 | 13.757 | -5.377 (39%) |
| IYK | US Consumer Goods Ishares ETF | 64.97 | 105.969 | -40.999 (39%) |
| BLRX | Biolinerx Ltd ADR | 0.64 | 1.039 | -0.399 (38%) |
| ABAT | American Battery Technology Co. | 1.36 | 2.207 | -0.847 (38%) |
| IYG | US Financial Services Ishares ETF | 62.66 | 101.193 | -38.533 (38%) |
| ODFL | Old Dominion Freight Line Inc | 207.82 | 335.371 | -127.551 (38%) |
| TELL | Tellurian Inc | 0.387 | 0.623 | -0.236 (38%) |
| LUNA | Luna Innovations Incorporated | 2.80 | 4.494 | -1.694 (38%) |
| APPS | Digital Turbine | 1.91 | 3.062 | -1.152 (38%) |
| TSE | Trinseo S.A. | 2.74 | 4.328 | -1.588 (37%) |
| CYN | Cyngn Inc | 0.108 | 0.17 | -0.062 (36%) |
| RCON | Recon Technology Ltd | 0.098 | 0.154 | -0.056 (36%) |
| AKTX | Akari Therapeutics ADR | 1.21 | 1.888 | -0.678 (36%) |
| EVA | Enviva Partners LP | 0.395 | 0.616 | -0.221 (36%) |
| COMM | Commscope Holding Company | 0.95 | 1.467 | -0.517 (35%) |
| DDC | Ddc Enterprise Limited Cl A | 1.25 | 1.925 | -0.675 (35%) |
| NERV | Minerva Neuroscie | 2.50 | 3.843 | -1.343 (35%) |
| PRTS | U.S. Auto Parts Netw | 1.29 | 1.974 | -0.684 (35%) |
| UONEK | Urban One Inc | 1.57 | 2.402 | -0.832 (35%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.11 | 1.698 | -0.588 (35%) |
| OPTN | Optinose Inc | 0.928 | 1.417 | -0.489 (35%) |
| FGEN | Fibrogen Inc CS | 1.17 | 1.783 | -0.613 (34%) |
| TTEC | Teletech Hlds | 8.10 | 12.334 | -4.234 (34%) |
| DARE | Dare Bioscience Inc | 0.295 | 0.446 | -0.151 (34%) |
| MCRB | Seres Therapeutics Inc | 0.584 | 0.88 | -0.296 (34%) |
| MSS | Maison Solutions Inc Cl A | 1.22 | 1.838 | -0.618 (34%) |
| ASPS | Altisource Portfolio | 1.54 | 2.311 | -0.771 (33%) |
| WHLR | Wheeler Real Estate | 0.132 | 0.198 | -0.066 (33%) |
| FWRD | Foward Air Corp | 22.75 | 33.872 | -11.122 (33%) |
| HLTH | Cue Health Inc | 0.142 | 0.211 | -0.069 (33%) |
| ASNS | Actelis Networks Inc | 0.68 | 1.004 | -0.324 (32%) |
| SAGE | Sage Therapeutic Com | 13.035 | 19.203 | -6.168 (32%) |
| KOPN | Kopin Cp | 1.26 | 1.855 | -0.595 (32%) |
| NYCB | New York Community Bancorp | 2.95 | 4.322 | -1.372 (32%) |
| DLA | Delta Apparel | 2.59 | 3.779 | -1.189 (31%) |
| APDN | Applied Dna Scns | 0.338 | 0.492 | -0.154 (31%) |
| GRI | Gri Bio Inc | 0.517 | 0.746 | -0.229 (31%) |
| BLUE | Bluebird Bio | 0.953 | 1.375 | -0.422 (31%) |
| INVE | Identiv Inc | 4.85 | 6.948 | -2.098 (30%) |
| SAVE | Spirit Airlines Inc | 4.03 | 5.773 | -1.743 (30%) |
| DAVA | Endava Plc ADR | 30.36 | 43.49 | -13.13 (30%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.636 | -0.191 (30%) |
| ADPT | Adaptive Biotechnologies Corp | 2.335 | 3.337 | -1.002 (30%) |
| QTRX | Quanterix Corp | 15.79 | 22.566 | -6.776 (30%) |
| MYND | Mynd.Ai Inc ADR | 3.119 | 4.44 | -1.321 (30%) |
| WMT | Walmart Inc | 59.26 | 84.01 | -24.75 (29%) |
| STEM | Stem Inc | 1.59 | 2.253 | -0.663 (29%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 5.15 | 7.274 | -2.124 (29%) |
| UONE | Urban One Inc | 1.97 | 2.771 | -0.801 (29%) |
| RVNC | Revance Therapeutics | 3.79 | 5.313 | -1.523 (29%) |
| FANH | Fanhua Inc ADR | 3.41 | 4.777 | -1.367 (29%) |
| MPAA | Motorcar Parts Amer | 5.54 | 7.742 | -2.202 (28%) |
| HNRG | Hallador Energy Company | 4.60 | 6.426 | -1.826 (28%) |
| OPTT | Ocean Power Tech Inc | 0.195 | 0.272 | -0.077 (28%) |
| ADAP | Adaptimmune Ther ADR | 0.898 | 1.252 | -0.354 (28%) |
| RGS | Regis Corp | 5.50 | 7.664 | -2.164 (28%) |
| HAIN | Hain Celestial Group | 5.89 | 8.191 | -2.301 (28%) |
| FNWB | First Nw Banc | 10.25 | 14.246 | -3.996 (28%) |
| ANY | Sphere 3D Corp | 1.09 | 1.514 | -0.424 (28%) |
| BOXL | Boxlight Corp Cl A | 0.543 | 0.754 | -0.211 (28%) |
| SGMO | Sangamo Therapeutics | 0.485 | 0.671 | -0.186 (28%) |
| IPW | Ipower Inc | 0.401 | 0.554 | -0.153 (28%) |
| GRPN | Groupon Cl A | 9.71 | 13.395 | -3.685 (28%) |
| ROMA | Roma Green Finance Limited | 0.75 | 1.032 | -0.282 (27%) |
| RIOT | Riot Platforms Inc | 8.29 | 11.393 | -3.103 (27%) |
| AEHR | Aehr Test Systems | 10.82 | 14.816 | -3.996 (27%) |
| LINK | Interlink Electronics Inc | 6.875 | 9.414 | -2.539 (27%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 5.66 | 7.736 | -2.076 (27%) |
| DRIO | Dario Health Corp | 1.15 | 1.572 | -0.422 (27%) |
| EVOK | Evoke Pharma | 0.479 | 0.653 | -0.174 (27%) |
| EDIT | Editas Medicine | 5.55 | 7.558 | -2.008 (27%) |
| SURG | Surgepays | 3.73 | 5.077 | -1.347 (27%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.65 | 2.244 | -0.594 (26%) |
| CFFI | C&F Financial Corp | 35.69 | 48.531 | -12.841 (26%) |
| AMC | AMC Entertainment Holdings | 2.92 | 3.97 | -1.05 (26%) |
| TRVN | Trevena Inc | 0.366 | 0.495 | -0.129 (26%) |
| TUP | Tupperware Corp | 0.995 | 1.345 | -0.35 (26%) |
| TBIO | Telesis Bio Inc | 0.331 | 0.447 | -0.116 (26%) |
| MMV | Multimetaverse Holdings Ltd | 0.67 | 0.903 | -0.233 (26%) |
| PPSI | Pioneer Pwr Sol | 3.65 | 4.919 | -1.269 (26%) |
| RDHL | Redhill Biophrma ADR | 0.421 | 0.567 | -0.146 (26%) |
| STRM | Streamline Health So | 0.332 | 0.447 | -0.115 (26%) |
| XELB | XCEL Brands | 0.67 | 0.901 | -0.231 (26%) |
| OCUL | Ocular Therapeut | 5.86 | 7.873 | -2.013 (26%) |
| SNGX | Soligenix Inc | 0.435 | 0.583 | -0.148 (25%) |
| AVXL | Anavex Lf SC | 3.80 | 5.085 | -1.285 (25%) |
| LL | LL Flooring Hldgs Inc | 1.52 | 2.032 | -0.512 (25%) |
| AAMC | Altisource Asset Management Corp Com | 3.09 | 4.127 | -1.037 (25%) |
| BGFV | Big 5 Sporting | 3.03 | 4.045 | -1.015 (25%) |
| SPWR | Sunpower Corp | 2.26 | 3.015 | -0.755 (25%) |
| VNRX | Volitionrx Ltd | 0.617 | 0.823 | -0.206 (25%) |
| CLRO | Clearone Inc | 0.968 | 1.288 | -0.32 (25%) |
| LAC | Lithium Americas Corp | 4.66 | 6.192 | -1.532 (25%) |
| PRFT | Perficient Inc | 43.64 | 57.841 | -14.201 (25%) |
| CSIQ | Canadian Solar Inc | 14.53 | 19.245 | -4.715 (24%) |
| CVM | Cel-Sci Corp | 1.50 | 1.985 | -0.485 (24%) |
| MVIS | Microvision | 1.46 | 1.931 | -0.471 (24%) |
| MBOT | Microbot Medical Inc | 0.89 | 1.177 | -0.287 (24%) |
| OPRX | Optimizerx Corp | 9.35 | 12.364 | -3.014 (24%) |
| CMP | Compass Minerals Intl Inc | 13.60 | 17.966 | -4.366 (24%) |
| UPLD | Upland Software Inc | 2.32 | 3.059 | -0.739 (24%) |
| TCS | The Container Store Group Inc | 0.925 | 1.219 | -0.294 (24%) |
| AZUL | Azul S.A. ADR | 5.80 | 7.643 | -1.843 (24%) |
| PXLW | Pixelworks Inc | 1.71 | 2.253 | -0.543 (24%) |
| UNFI | United Nat Foods | 9.35 | 12.318 | -2.968 (24%) |
| GNPX | Genprex Inc | 2.219 | 2.922 | -0.703 (24%) |
| LRE | Lead Real Estate CO ADR | 3.261 | 4.292 | -1.031 (24%) |
| SLE | Super League Enterprise Inc | 1.46 | 1.92 | -0.46 (24%) |
| OPEN | Opendoor Technologies Inc | 2.155 | 2.828 | -0.673 (24%) |
| GPRO | Gopro Inc Cl A | 1.75 | 2.296 | -0.546 (24%) |
| SMLR | Semler Scientific | 25.45 | 33.364 | -7.914 (24%) |
| SIRI | Sirius XM Holdings | 3.06 | 3.987 | -0.927 (23%) |
| NIO | Nio Inc ADR | 4.00 | 5.209 | -1.209 (23%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 3.19 | 4.153 | -0.963 (23%) |
| SENS | Senseonics Holdings | 0.416 | 0.541 | -0.125 (23%) |
| APTO | Aptose Bioscns | 1.27 | 1.649 | -0.379 (23%) |
| REE | Ree Automotive Ltd Cl A | 4.08 | 5.286 | -1.206 (23%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 4.95 | 6.395 | -1.445 (23%) |
| DZSI | Dasan Zhone Solutions Inc | 1.07 | 1.382 | -0.312 (23%) |
| ACIU | AC Immune S.A. | 2.38 | 3.073 | -0.693 (23%) |
| ATRC | Atricure Inc | 23.39 | 30.137 | -6.747 (22%) |
| MARA | Marathon Digital Hldgs Inc | 15.03 | 19.364 | -4.334 (22%) |
| YI | 111 Inc ADR | 1.00 | 1.288 | -0.288 (22%) |
| PRTA | Prothena Corp | 20.57 | 26.47 | -5.90 (22%) |
| POLA | Polar Power Inc | 0.357 | 0.459 | -0.102 (22%) |
| SSP | E.W. Scripps Company | 3.45 | 4.434 | -0.984 (22%) |
| QRTEB | Qurate Retail Inc Series B | 3.77 | 4.845 | -1.075 (22%) |
| QDEL | Quidelortho Corp | 38.26 | 49.141 | -10.881 (22%) |
| ALT | Altimmune Inc | 6.89 | 8.847 | -1.957 (22%) |
| ASRT | Assertio Therapeutics Inc | 0.754 | 0.968 | -0.214 (22%) |
| FOSL | Fossil Group | 0.78 | 1.001 | -0.221 (22%) |
| CMLS | Cumulus Media Inc Cl A | 2.79 | 3.58 | -0.79 (22%) |
| LXRX | Lexicon Pharmaceutcl | 1.63 | 2.091 | -0.461 (22%) |
| EHTH | Ehealth Inc | 4.61 | 5.911 | -1.301 (22%) |
| HTZ | Hertz Global Holdings Inc | 5.99 | 7.668 | -1.678 (22%) |
| CRVS | Corvus Pharma Com | 1.41 | 1.804 | -0.394 (22%) |
| PLUG | Plug Power Inc | 2.71 | 3.467 | -0.757 (22%) |
| GEVO | Gevo Inc | 0.602 | 0.77 | -0.168 (22%) |
| TMQ | Trilogy Metals Inc | 0.373 | 0.477 | -0.104 (22%) |
| ALLK | Allakos Inc | 1.06 | 1.355 | -0.295 (22%) |
| VXRT | Vaxart Inc | 0.842 | 1.076 | -0.234 (22%) |
| FUV | Arcimoto Inc | 0.409 | 0.522 | -0.113 (22%) |
| ZLAB | Zai Lab Ltd ADR | 14.22 | 18.14 | -3.92 (22%) |
| MTNB | Matinas Biopharma Hl | 0.19 | 0.242 | -0.052 (21%) |
| AXTI | Axt Inc | 2.94 | 3.744 | -0.804 (21%) |
| DDD | 3D Systems Corp | 3.47 | 4.406 | -0.936 (21%) |
| BW | Babcock & Wilcox Enterprises | 0.968 | 1.229 | -0.261 (21%) |
| AI | C3.Ai Inc Cl A | 20.87 | 26.492 | -5.622 (21%) |
| ZSL | Ultrashort Silver -2X ETF | 12.84 | 16.29 | -3.45 (21%) |
| CUE | Cue Biopharma Inc | 1.58 | 2.002 | -0.422 (21%) |
| ATUS | Altice USA Inc Cl A | 1.91 | 2.42 | -0.51 (21%) |
| FOXF | Fox Factory Cp | 40.74 | 51.56 | -10.82 (21%) |
| IRWD | Ironwood Pharmaceuti | 7.60 | 9.602 | -2.002 (21%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.50 | 22.103 | -4.603 (21%) |
| XERS | Xeris Pharmaceuticals Inc | 1.76 | 2.218 | -0.458 (21%) |
| BEAM | Beam Therapeutics Inc | 24.31 | 30.634 | -6.324 (21%) |
| DMRC | Digimarc Corp | 22.99 | 28.96 | -5.97 (21%) |
| MEIP | Mei Pharma Inc | 3.25 | 4.093 | -0.843 (21%) |
| EKSO | Ekso Bionics Holdings Inc | 1.21 | 1.524 | -0.314 (21%) |
| GME | Gamestop Corp | 10.31 | 12.978 | -2.668 (21%) |
| WINT | Windtree Therapeutics Inc | 0.34 | 0.428 | -0.088 (21%) |
| CLPR | Clipper Realty Inc | 3.69 | 4.645 | -0.955 (21%) |
| OOMA | Ooma Inc | 7.02 | 8.829 | -1.809 (20%) |
| NEOG | Neogen Cp | 11.93 | 14.991 | -3.061 (20%) |
| VJET | Voxeljet Ag ADR | 0.64 | 0.804 | -0.164 (20%) |
| CEI | Camber Energy Inc | 0.164 | 0.206 | -0.042 (20%) |
| RRGB | Red Robin Gourmet Burgers Inc | 6.00 | 7.524 | -1.524 (20%) |
| KIRK | Kirkland's Inc | 1.97 | 2.47 | -0.50 (20%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.142 | 0.178 | -0.036 (20%) |
| EGHT | 8X8 Inc | 2.15 | 2.693 | -0.543 (20%) |
| SGH | Smart Global Holdings Inc | 17.72 | 22.191 | -4.471 (20%) |
| XELA | Exela Technologies Inc | 2.00 | 2.504 | -0.504 (20%) |
| BFLY | Butterfly Network Inc | 0.82 | 1.026 | -0.206 (20%) |
| EBS | Emergent Biosolutions | 1.86 | 2.323 | -0.463 (20%) |
| ARCT | Arcturus Therapeutics Ltd | 26.32 | 32.857 | -6.537 (20%) |
| MEI | Methode Electronics | 12.30 | 15.344 | -3.044 (20%) |
| TTOO | T2 Biosystems CS | 2.99 | 3.727 | -0.737 (20%) |
| ARRY | Array Technologies Inc | 10.97 | 13.666 | -2.696 (20%) |
| AAME | Atlantic Amer Cp | 1.95 | 2.429 | -0.479 (20%) |
| NTLA | Intellia Thera CS | 21.32 | 26.555 | -5.235 (20%) |
| TACT | Transact Tech Inc | 4.66 | 5.802 | -1.142 (20%) |
| MED | Medifast Inc | 32.47 | 40.407 | -7.937 (20%) |
| CNXC | Concentrix Corp | 54.75 | 68.118 | -13.368 (20%) |
| PETS | Petmed Express Inc | 4.11 | 5.111 | -1.001 (20%) |
| IPWR | Ideal Power Inc | 7.22 | 8.976 | -1.756 (20%) |
| ESPR | Esperion Theraptc | 1.87 | 2.324 | -0.454 (20%) |
| FCEL | Fuelcell Energy Inc | 0.931 | 1.157 | -0.226 (20%) |
| FATE | Fate Therapeutics | 5.04 | 6.263 | -1.223 (20%) |
| SSTI | Soundthinking Inc | 13.37 | 16.615 | -3.245 (20%) |
| LTRX | Lantronix Inc | 3.15 | 3.908 | -0.758 (19%) |
| PL | Planet Labs Pbc | 1.76 | 2.183 | -0.423 (19%) |
| HIVE | Hive Digital Technologies Ltd | 2.60 | 3.224 | -0.624 (19%) |
| EVC | Entravision Communications Corp | 1.98 | 2.454 | -0.474 (19%) |
| DLHC | Dlh Holdings Corp | 11.04 | 13.679 | -2.639 (19%) |
| CETX | Cemtrex Inc | 3.06 | 3.791 | -0.731 (19%) |
| BYSI | Beyondspring Inc | 1.80 | 2.23 | -0.43 (19%) |
| SYRS | Syros Pharmaceuticals | 4.72 | 5.841 | -1.121 (19%) |
| RDFN | Redfin Corp | 5.31 | 6.569 | -1.259 (19%) |
| WYY | Widepoint Corp | 1.98 | 2.449 | -0.469 (19%) |
| ARWR | Arrowhead Pharma | 22.61 | 27.965 | -5.355 (19%) |
| EGRX | Eagle Pharmaceuticals | 4.48 | 5.536 | -1.056 (19%) |
| IFRX | Fireman B.V. | 1.26 | 1.555 | -0.295 (19%) |
| WATT | Energous Corp | 1.47 | 1.814 | -0.344 (19%) |
| ORMP | Oramed Pharma | 2.20 | 2.713 | -0.513 (19%) |
| MIND | Mitcham Industries Inc | 4.07 | 5.018 | -0.948 (19%) |
| RIGL | Rigel Pharmaceuticals | 1.05 | 1.294 | -0.244 (19%) |
| GLT | Glatfelter | 1.47 | 1.811 | -0.341 (19%) |
| MBUU | Malibu Boats Inc | 34.16 | 42.006 | -7.846 (19%) |
| SFIX | Stitch Fix Inc | 2.19 | 2.693 | -0.503 (19%) |
| GLYC | Glycomimetics Inc | 2.16 | 2.656 | -0.496 (19%) |
| HOFT | Hooker Furnishings Corp | 18.06 | 22.204 | -4.144 (19%) |
| NAOV | Nanovibronix Inc | 0.75 | 0.922 | -0.172 (19%) |
| TRUP | Trupanion Inc | 21.36 | 26.25 | -4.89 (19%) |
| CAR | Avis Budget Group | 102.00 | 125.308 | -23.308 (19%) |
| CTSO | Cytosorbents Cor | 0.801 | 0.983 | -0.182 (19%) |
| BMRA | Biomerica Inc | 0.76 | 0.932 | -0.172 (18%) |
| MRSN | Mersana Therapeutics Inc | 3.34 | 4.095 | -0.755 (18%) |
| SGRY | Surgery Partners CS | 23.42 | 28.711 | -5.291 (18%) |
| INOD | Innodata Inc | 5.86 | 7.183 | -1.323 (18%) |
| VNET | Vnet Group Inc | 1.47 | 1.802 | -0.332 (18%) |
| AXGN | Axogen Inc | 6.55 | 8.026 | -1.476 (18%) |
| GGR | Gogoro Inc | 1.43 | 1.751 | -0.321 (18%) |
| SEDG | Solaredge Tech | 57.39 | 70.18 | -12.79 (18%) |
| ATLC | Atlanticus Holdings Cp | 24.50 | 29.929 | -5.429 (18%) |
| RETO | Reto Eco-Solutions Inc | 0.95 | 1.16 | -0.21 (18%) |
| GGB | Gerdau S.A. ADR | 3.57 | 4.357 | -0.787 (18%) |
| SPI | Spi Energy Company Ltd | 0.495 | 0.604 | -0.109 (18%) |
| OSUR | Orasure Tech Inc | 5.25 | 6.404 | -1.154 (18%) |
| EPIX | Essa Pharma | 6.72 | 8.185 | -1.465 (18%) |
| RMBL | Rumbleon Inc | 5.19 | 6.321 | -1.131 (18%) |
| ALTI | Alti Global Inc | 4.63 | 5.638 | -1.008 (18%) |
| HLIT | Harmonic Inc | 9.99 | 12.162 | -2.172 (18%) |
| RCMT | R C M Tech Inc | 19.10 | 23.235 | -4.135 (18%) |
| AAOI | Applied Optoelect | 11.66 | 14.185 | -2.525 (18%) |
| XTNT | Xtant Medical Holdings Inc | 0.837 | 1.018 | -0.181 (18%) |
| APLS | Apellis Pharmaceuticals Inc | 47.51 | 57.667 | -10.157 (18%) |
| GSHD | Goosehead Insurance Inc Cl A | 56.70 | 68.812 | -12.112 (18%) |
| ARL | American Realty Investors | 14.70 | 17.835 | -3.135 (18%) |
| RUN | Sunrun Inc | 10.11 | 12.267 | -2.157 (18%) |
| CKPT | Checkpoint Therapeutics Inc | 1.60 | 1.939 | -0.339 (17%) |
| SHEN | Shenandoah Telecom | 14.45 | 17.502 | -3.052 (17%) |
| EP | Empire Petroleum Corp | 4.83 | 5.848 | -1.018 (17%) |
| DOMO | Domo Inc Cl B | 7.81 | 9.454 | -1.644 (17%) |
| RKDA | Arcadia Biosciences Inc | 1.95 | 2.359 | -0.409 (17%) |
| TLYS | Tilly's Inc | 5.58 | 6.75 | -1.17 (17%) |
| HUBG | Hub Group Inc A | 38.74 | 46.848 | -8.108 (17%) |
| CRSP | Crispr Therapeutics Ag | 56.16 | 67.824 | -11.664 (17%) |
| ACRE | Ares Commercial Real Estate Cor | 6.41 | 7.733 | -1.323 (17%) |
| MDXG | Mimedx Group Inc | 6.16 | 7.429 | -1.269 (17%) |
| VCNX | Vaccinex Inc | 4.80 | 5.785 | -0.985 (17%) |
| TSLA | Tesla Inc | 149.93 | 180.634 | -30.704 (17%) |
| CLNE | Clean Energy Fuels | 2.24 | 2.698 | -0.458 (17%) |
| AMBA | Ambarella Inc | 42.44 | 51.088 | -8.648 (17%) |
| CARA | Cara Therapeutics | 0.69 | 0.83 | -0.14 (17%) |
| EVGN | Evogene Ltd Ord | 0.641 | 0.771 | -0.13 (17%) |
| UXIN | Uxin Ltd ADR | 1.66 | 1.996 | -0.336 (17%) |
| CGEN | Compugen Ltd | 1.88 | 2.26 | -0.38 (17%) |
| LODE | Comstock Inc | 0.317 | 0.381 | -0.064 (17%) |
| AUPH | Aurinia Pharm Ord | 4.81 | 5.779 | -0.969 (17%) |
| CBRL | Cracker Barrel | 56.38 | 67.638 | -11.258 (17%) |
| CTRN | Citi Trends Inc | 22.19 | 26.616 | -4.426 (17%) |
| INMD | Inmode Ltd | 17.34 | 20.795 | -3.455 (17%) |
| ACAD | Acadia Pharmaceutica | 17.07 | 20.466 | -3.396 (17%) |
| SNCR | Synchronoss Technologies Inc | 6.42 | 7.697 | -1.277 (17%) |
| NVAX | Novavax Inc | 3.89 | 4.661 | -0.771 (17%) |
| PLL | Piedmont Lithium Inc ADR | 12.44 | 14.905 | -2.465 (17%) |
| DBVT | Dbv Technologies ADR | 0.661 | 0.792 | -0.131 (17%) |
| SYNA | Synaptics Inc | 81.69 | 97.836 | -16.146 (16%) |
| SAI | Sai.Tech Global Corp | 0.85 | 1.018 | -0.168 (16%) |
| RGNX | Regenxbio Inc | 16.11 | 19.286 | -3.176 (16%) |
| CATO | Cato Corp | 4.94 | 5.913 | -0.973 (16%) |
| QUIK | Quicklogic Corp | 12.01 | 14.369 | -2.359 (16%) |
| NVCR | Novocure Ltd Ord Sh | 12.05 | 14.403 | -2.353 (16%) |
| AMRC | Ameresco Inc | 18.56 | 22.182 | -3.622 (16%) |
| AJX | Great Ajax Corp | 3.40 | 4.063 | -0.663 (16%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.23 | 7.439 | -1.209 (16%) |
| AMCX | AMC Networks Cl A | 10.60 | 12.654 | -2.054 (16%) |
| VUZI | Vuzix Corp | 1.26 | 1.504 | -0.244 (16%) |
| WOLF | Wolfspeed Inc | 23.72 | 28.306 | -4.586 (16%) |
| PLX | Protalix Biotherapeutics | 1.13 | 1.348 | -0.218 (16%) |
| PLD | Prologis Inc | 104.69 | 124.877 | -20.187 (16%) |
| RMAX | Re/Max Holdings Inc | 7.14 | 8.514 | -1.374 (16%) |
| TDOC | Teladoc Health Inc | 13.18 | 15.712 | -2.532 (16%) |
| FL | Footlocker Inc | 21.61 | 25.747 | -4.137 (16%) |
| LBRDK | Liberty Broadband Corp Sr C | 48.86 | 58.215 | -9.355 (16%) |
| TANH | Tantech Holdings | 0.67 | 0.798 | -0.128 (16%) |
| LW | Lamb Weston Holdings Inc | 80.29 | 95.525 | -15.235 (16%) |
| PTSI | P A M Transport Sv | 13.98 | 16.627 | -2.647 (16%) |
| FONR | Fonar Corp | 16.825 | 19.981 | -3.156 (16%) |
| ZDGE | Zedge Inc Cl B | 2.41 | 2.86 | -0.45 (16%) |
| FF | Futurefuel Corp | 5.58 | 6.62 | -1.04 (16%) |
| MX | Magnachip Semiconductor Corp | 4.87 | 5.777 | -0.907 (16%) |
| AKTS | Akoustis Technologies Inc | 0.511 | 0.606 | -0.095 (16%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.15 | 3.735 | -0.585 (16%) |
| NFBK | Northfield Bncrp Del | 8.13 | 9.638 | -1.508 (16%) |
| AQB | Aquabounty Technologies Inc | 1.75 | 2.073 | -0.323 (16%) |
| JKS | Jinkosolar Holding Company ADR | 21.66 | 25.649 | -3.989 (16%) |
| NVRO | Nevro Corp | 12.32 | 14.589 | -2.269 (16%) |
| Z | Zillow Group Cl C | 41.81 | 49.496 | -7.686 (16%) |
| CDNA | Caredx Inc | 8.07 | 9.554 | -1.484 (16%) |
| LBRDA | Liberty Broadband Corp Sr A | 49.12 | 58.141 | -9.021 (16%) |
| ANGI | Angi Inc | 2.05 | 2.426 | -0.376 (16%) |
| TXMD | Therapeuticsmd Inc | 1.89 | 2.236 | -0.346 (15%) |
| BLNK | Blink Charging Company | 2.36 | 2.79 | -0.43 (15%) |
| ASUR | Asure Software | 6.95 | 8.214 | -1.264 (15%) |
| SLI | Standard Lithium Ltd | 1.11 | 1.311 | -0.201 (15%) |
| JBHT | J B Hunt Transport | 164.20 | 193.869 | -29.669 (15%) |
| LULU | Lululemon Athletica | 347.51 | 410.201 | -62.691 (15%) |
| ADTN | Adtran Holdings Inc | 4.73 | 5.582 | -0.852 (15%) |
| VSAT | Viasat Inc | 15.53 | 18.324 | -2.794 (15%) |
| ARDX | Ardelyx Inc | 6.44 | 7.599 | -1.159 (15%) |
| BHVN | Biohaven Ltd | 42.16 | 49.735 | -7.575 (15%) |
| ORGS | Orgenesis Inc | 0.512 | 0.604 | -0.092 (15%) |
| FSP | Franklin Street Properties | 1.86 | 2.194 | -0.334 (15%) |
| BGNE | Beigene Ltd ADR | 131.96 | 155.649 | -23.689 (15%) |
| SJT | San Juan Basin Royalty Trust | 4.52 | 5.33 | -0.81 (15%) |
| LKCO | Luokung Technology Corp | 0.536 | 0.632 | -0.096 (15%) |
| SOL | Emeren Group Ltd ADR | 1.74 | 2.051 | -0.311 (15%) |
| PW | Power REIT | 0.51 | 0.601 | -0.091 (15%) |
| TBNK | Territorial Bancorp | 7.03 | 8.283 | -1.253 (15%) |
| PVBC | Provident Bancorp CS | 7.72 | 9.094 | -1.374 (15%) |
| FIVE | Five Below Inc | 152.00 | 179.014 | -27.014 (15%) |
| ATXI | Avenue Therapeutics Inc | 0.135 | 0.159 | -0.024 (15%) |
| BIG | Big Lots | 3.66 | 4.309 | -0.649 (15%) |
| AMPH | Amphastar Pharma | 38.65 | 45.504 | -6.854 (15%) |
| SOXL | Semiconductor Bull 3X Direxion | 34.91 | 41.083 | -6.173 (15%) |
| CHRS | Coherus Bio | 2.00 | 2.353 | -0.353 (15%) |
| AMTX | Aemetis Inc | 3.62 | 4.258 | -0.638 (15%) |
| INTC | Intel Corp | 35.04 | 41.199 | -6.159 (15%) |
| CLIR | Clearsign Combustion | 0.86 | 1.011 | -0.151 (15%) |
| JACK | Jack IN The Box Inc | 58.16 | 68.347 | -10.187 (15%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 2.925 | 3.436 | -0.511 (15%) |
| ZG | Zillow Grp Inc Cl A | 41.11 | 48.293 | -7.183 (15%) |
| HFFG | HF Foods Group Inc | 3.14 | 3.687 | -0.547 (15%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.77 | 23.211 | -3.441 (15%) |
| GLL | Ultrashort Gold -2X ETF | 20.43 | 23.979 | -3.549 (15%) |
| AMPL | Amplitude Inc Cl A | 9.46 | 11.092 | -1.632 (15%) |
| AEMD | Aethlon Medical | 1.415 | 1.659 | -0.244 (15%) |
| LTBR | Lightbridge Corp | 2.50 | 2.929 | -0.429 (15%) |
| SES | Ses Ai Corp | 1.34 | 1.569 | -0.229 (15%) |
| HHH | Howard Hughes Holdings Inc | 60.67 | 71.034 | -10.364 (15%) |
| CLRB | Cellectar Biosc | 3.04 | 3.556 | -0.516 (15%) |
| MGTX | Meiragtx Holdings Plc | 5.01 | 5.857 | -0.847 (14%) |
| ZYME | Zymeworks Inc | 8.67 | 10.134 | -1.464 (14%) |
| ADSK | Autodesk Inc | 210.63 | 246.069 | -35.439 (14%) |
| SACH | Sachem Capital Corp | 3.18 | 3.715 | -0.535 (14%) |
| WSC | Willscot Corp | 37.98 | 44.337 | -6.357 (14%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.56 | 22.828 | -3.268 (14%) |
| CDZI | Cadiz Inc | 2.25 | 2.625 | -0.375 (14%) |
| FAMI | Farmmi Inc | 0.81 | 0.945 | -0.135 (14%) |
| VFC | V.F. Corp | 12.67 | 14.77 | -2.10 (14%) |
| LASR | Nlight Inc | 10.69 | 12.462 | -1.772 (14%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.749 | -0.389 (14%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.54 | 0.629 | -0.089 (14%) |
| CWCO | Cons Water Inc | 24.11 | 28.079 | -3.969 (14%) |
| BTAI | Bioxcel Therapeutics Inc | 2.55 | 2.97 | -0.42 (14%) |
| BCOV | Brightcove Inc | 1.72 | 2.003 | -0.283 (14%) |
| ON | On Semiconductor | 62.93 | 73.276 | -10.346 (14%) |
| GLPG | Galapagos NV ADR | 28.91 | 33.658 | -4.748 (14%) |
| LGIH | LGI Homes Inc | 93.43 | 108.767 | -15.337 (14%) |
| AMBI | Ambipar Emergency Response Cl A | 4.81 | 5.599 | -0.789 (14%) |
| SSYS | Stratasys Ltd | 9.93 | 11.554 | -1.624 (14%) |
| SCPH | SC Pharmaceuticals Inc | 4.51 | 5.248 | -0.738 (14%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.80 | 5.584 | -0.784 (14%) |
| PATH | Uipath Inc Cl A | 19.04 | 22.148 | -3.108 (14%) |
| ITP | IT Tech Packaging Inc | 0.233 | 0.271 | -0.038 (14%) |
| WNS | Wns Ltd ADR | 46.49 | 54.067 | -7.577 (14%) |
| RETL | Retail Bull 3X Direxion | 7.95 | 9.237 | -1.287 (14%) |
| CERS | Cerus Corp | 1.64 | 1.905 | -0.265 (14%) |
| PIRS | Pieris Pharma | 0.155 | 0.18 | -0.025 (14%) |
| UAVS | Ageagle Aerial Systems Inc | 0.62 | 0.72 | -0.10 (14%) |
| HSDT | Helius Medical Technologies Inc | 5.11 | 5.931 | -0.821 (14%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 24.217 | 28.101 | -3.884 (14%) |
| WNEB | Western New England Bancorp Inc | 6.49 | 7.529 | -1.039 (14%) |
| STG | Sunlands Online Education Group ADR | 8.01 | 9.291 | -1.281 (14%) |
| HTLD | Heartland Express | 10.16 | 11.784 | -1.624 (14%) |
| PLSE | Pulse Biosciences CS | 7.36 | 8.534 | -1.174 (14%) |
| RPD | Rapid7 Inc | 44.15 | 51.164 | -7.014 (14%) |
| JOB | General Employment Enterprises | 0.328 | 0.38 | -0.052 (14%) |
| ROKU | Roku Inc | 58.69 | 67.984 | -9.294 (14%) |
| TLRY | Tilray Brands Inc | 1.72 | 1.992 | -0.272 (14%) |
| RGEN | Repligen Cp | 157.06 | 181.858 | -24.798 (14%) |
| BZH | Beazer Homes USA | 25.79 | 29.865 | -4.075 (14%) |
| CIA | Citizens Inc | 2.01 | 2.327 | -0.317 (14%) |
| SLGL | Sol-Gel Technologies Ltd | 0.90 | 1.041 | -0.141 (14%) |
| TRUE | Truecar Inc | 2.83 | 3.272 | -0.442 (14%) |
| MCB | Metropolitan Bank Holding Corp | 33.10 | 38.25 | -5.15 (13%) |
| ADNT | Adient Plc | 28.02 | 32.372 | -4.352 (13%) |
| FGI | Fgi Industries Ltd | 1.27 | 1.467 | -0.197 (13%) |
| EFX | Equifax Inc | 217.51 | 251.152 | -33.642 (13%) |
| LSXMK | Liberty Media Siriusxm Sr C | 24.21 | 27.954 | -3.744 (13%) |
| PTN | Palatin Technologies | 1.89 | 2.182 | -0.292 (13%) |
| SNFCA | Security Natl Finl | 6.62 | 7.643 | -1.023 (13%) |
| PENN | Penn Entertainment Inc | 16.14 | 18.628 | -2.488 (13%) |
| BIO | Bio-Rad Laboratories | 281.02 | 324.298 | -43.278 (13%) |
| CNMD | C O N M E D Cp | 71.08 | 82.004 | -10.924 (13%) |
| LIND | Lindblad Expd Holdings | 7.35 | 8.479 | -1.129 (13%) |
| ULTA | Ulta Beauty Inc | 425.11 | 490.386 | -65.276 (13%) |
| GLOB | Globant S.A. | 179.52 | 207.042 | -27.522 (13%) |
| MYO | Myomo Inc | 2.82 | 3.252 | -0.432 (13%) |
| DNLI | Denali Therapeutics Inc | 16.60 | 19.14 | -2.54 (13%) |
| SANW | S&W Seed Company | 0.419 | 0.483 | -0.064 (13%) |
| AXSM | Axsome Thera | 65.72 | 75.761 | -10.041 (13%) |
| RGP | Resources Connection Inc | 11.05 | 12.735 | -1.685 (13%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.247 | -0.165 (13%) |
| AUDC | Audiocodes Ltd | 10.72 | 12.353 | -1.633 (13%) |
| ZIP | Ziprecruiter Inc Cl A | 10.44 | 12.029 | -1.589 (13%) |
| VTNR | Vertex Energy | 1.31 | 1.509 | -0.199 (13%) |
| AGL | Agilon Health Inc | 5.38 | 6.197 | -0.817 (13%) |
| LSXMA | Liberty Media Siriusxm Sr A | 24.33 | 28.021 | -3.691 (13%) |
| FFWM | First Foundation | 6.43 | 7.404 | -0.974 (13%) |
| SMRT | Smartrent Inc | 2.36 | 2.717 | -0.357 (13%) |
| DRQ | Dril-Quip | 19.45 | 22.39 | -2.94 (13%) |
| SOLO | Electrameccanica Vehs Corp | 0.212 | 0.244 | -0.032 (13%) |
| TBI | Trueblue Inc | 10.45 | 12.024 | -1.574 (13%) |
| DXLG | Destination XL Group | 3.16 | 3.636 | -0.476 (13%) |
| REXR | Rexford Industrial Realty Inc | 43.19 | 49.683 | -6.493 (13%) |
| RCUS | Arcus Biosciences Inc | 14.84 | 17.072 | -2.232 (13%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.76 | 3.175 | -0.415 (13%) |
| TNA | Smallcap Bull 3X Direxion | 32.61 | 37.508 | -4.898 (13%) |
| URTY | Ultrapro Russell 2000 3X ETF | 38.39 | 44.157 | -5.767 (13%) |
| S | Sentinelone Inc Cl A | 20.61 | 23.702 | -3.092 (13%) |
| ZS | Zscaler Inc | 172.97 | 198.921 | -25.951 (13%) |
| WTI | W&T Offshore | 2.38 | 2.737 | -0.357 (13%) |
| QURE | Uniqure N.V. | 4.71 | 5.416 | -0.706 (13%) |
| CEVA | Ceva Inc | 19.16 | 22.024 | -2.864 (13%) |
| VCYT | Veracyte Inc | 19.20 | 22.068 | -2.868 (13%) |
| ACLS | Axcelis Tech Inc | 98.25 | 112.86 | -14.61 (13%) |
| FN | Fabrinet | 165.20 | 189.784 | -24.584 (13%) |
| VYGR | Voyager Therapeut | 7.55 | 8.673 | -1.123 (13%) |
| REPL | Replimune Group Inc | 6.97 | 8.007 | -1.037 (13%) |
| CALX | Calix Inc | 29.44 | 33.816 | -4.376 (13%) |
| ISDR | Issuer Direct Corp | 11.595 | 13.318 | -1.723 (13%) |
| CRT | Cross Timbers Royalty Trust | 13.14 | 15.089 | -1.949 (13%) |
| URE | Ultra Real Estate 2X ETF | 49.733 | 57.092 | -7.359 (13%) |
| SID | Companhia Siderurgica Nacional ADR | 2.72 | 3.122 | -0.402 (13%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.278 | 0.319 | -0.041 (13%) |
| SNOW | Snowflake Inc Cl A | 148.41 | 170.137 | -21.727 (13%) |
| IGT | International Game Technology | 20.00 | 22.923 | -2.923 (13%) |
| JAKK | Jakks Pacific Inc | 22.31 | 25.559 | -3.249 (13%) |
| KLXE | Klx Energy Services Holdings Inc | 7.00 | 8.017 | -1.017 (13%) |
| PRQR | Proqr Therapeutics | 1.86 | 2.13 | -0.27 (13%) |
| ACNB | Acnb Corp | 31.10 | 35.614 | -4.514 (13%) |
| WVE | Wave Life Sci Ord Sh | 4.80 | 5.496 | -0.696 (13%) |
| IPDN | Professional Diversity Network Inc | 1.68 | 1.923 | -0.243 (13%) |
| SOHO | Sotherly Hotels | 1.20 | 1.373 | -0.173 (13%) |
| QUAD | Quad Graphics Inc | 4.51 | 5.158 | -0.648 (13%) |
| KRNY | Kearny Financial | 5.54 | 6.334 | -0.794 (13%) |
| CTMX | Cytomx Thera | 1.73 | 1.978 | -0.248 (13%) |
| BCRX | Biocryst Pharma Inc | 4.50 | 5.144 | -0.644 (13%) |
| CHGG | Chegg Inc | 7.03 | 8.036 | -1.006 (13%) |
| TCI | Transcontinental Realty Investors | 31.88 | 36.434 | -4.554 (12%) |
| OCX | Oncocyte Corp | 2.56 | 2.924 | -0.364 (12%) |
| FOLD | Amicus Therapeutics | 10.33 | 11.795 | -1.465 (12%) |
| MRTN | Marten Transport L | 15.97 | 18.235 | -2.265 (12%) |
| TENX | Tenax Therapeutics | 3.68 | 4.20 | -0.52 (12%) |
| SCYX | Scynexis Inc | 1.405 | 1.603 | -0.198 (12%) |
| GNL | Global Net Lease Inc | 6.62 | 7.549 | -0.929 (12%) |
| RSLS | Reshape Lifesciences Inc | 0.171 | 0.195 | -0.024 (12%) |
| IART | Integra Lifesciences | 31.63 | 36.063 | -4.433 (12%) |
| VIAV | Viavi Solutions | 8.09 | 9.218 | -1.128 (12%) |
| BIIB | Biogen Inc | 190.52 | 217.021 | -26.501 (12%) |
| MATW | Matthews Intl Corp | 25.72 | 29.298 | -3.578 (12%) |
| FOR | Forestar Group Inc | 31.30 | 35.649 | -4.349 (12%) |
| PEN | Penumbra Inc | 201.84 | 229.865 | -28.025 (12%) |
| MLSS | Milestone Scientific | 0.571 | 0.65 | -0.079 (12%) |
| CWH | Camping World Holdings Inc | 22.07 | 25.113 | -3.043 (12%) |
| TTGT | Techtarget Inc | 27.25 | 31.003 | -3.753 (12%) |
| AQMS | Aqua Metals Inc | 0.501 | 0.57 | -0.069 (12%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 48.01 | 54.609 | -6.599 (12%) |
| KEN | Kenon Holdings Ltd | 20.89 | 23.751 | -2.861 (12%) |
| ATNI | Atn International | 27.34 | 31.072 | -3.732 (12%) |
| VOXX | Voxx Intl Corp | 7.28 | 8.274 | -0.994 (12%) |
| NSPR | Inspiremd Inc | 2.141 | 2.433 | -0.292 (12%) |
| ARAY | Accuray Inc | 2.21 | 2.511 | -0.301 (12%) |
| KMX | Carmax Inc | 67.91 | 77.163 | -9.253 (12%) |
| HZO | Marinemax Inc | 26.68 | 30.309 | -3.629 (12%) |
| CIEN | Ciena Corp | 43.77 | 49.703 | -5.933 (12%) |
| HE | Hawaiian Electric Industries | 10.21 | 11.593 | -1.383 (12%) |
| AUBN | Auburn Natl Bncp | 17.00 | 19.298 | -2.298 (12%) |
| GSAT | Globalstar | 1.25 | 1.419 | -0.169 (12%) |
| CYCC | Cyclacel Pharmaceuti | 1.85 | 2.10 | -0.25 (12%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.37 | 3.825 | -0.455 (12%) |
| HELE | Helen of Troy Ltd | 98.39 | 111.664 | -13.274 (12%) |
| HXL | Hexcel Corp | 61.40 | 69.587 | -8.187 (12%) |
| INST | Instructure Holdings Inc | 19.22 | 21.782 | -2.562 (12%) |
| BLDP | Ballard Power Sys | 2.69 | 3.047 | -0.357 (12%) |
| CHTR | Charter Communications Inc | 259.91 | 294.25 | -34.34 (12%) |
| EBR | Centrais Electricas Brazil ADR | 7.25 | 8.208 | -0.958 (12%) |
| PMD | Psychemedics | 2.56 | 2.898 | -0.338 (12%) |
| PBT | Permian Basin Royalty Trust | 11.58 | 13.102 | -1.522 (12%) |
| ALGT | Allegiant Travel Com | 61.77 | 69.881 | -8.111 (12%) |
| TRNO | Terreno Realty Corp | 54.75 | 61.939 | -7.189 (12%) |
| MOFG | Midwestone Fnl Gp | 19.72 | 22.306 | -2.586 (12%) |
| XRTX | Xortx Therapeutics Inc | 3.05 | 3.45 | -0.40 (12%) |
| PVH | Phillips-Van Heusen Corp | 106.31 | 120.25 | -13.94 (12%) |
| ALKS | Alkermes Plc | 23.76 | 26.868 | -3.108 (12%) |
| FLGT | Fulgent Genetics Inc | 20.11 | 22.742 | -2.632 (12%) |
| ALVR | Allovir Inc | 0.742 | 0.839 | -0.097 (12%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.67 | 7.539 | -0.869 (12%) |
| INFU | Infusystems Holdings | 7.79 | 8.803 | -1.013 (12%) |
| FORD | Forward Inds Inc | 0.54 | 0.61 | -0.07 (11%) |
| FORR | Forrester Resrch | 18.61 | 21.013 | -2.403 (11%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.781 | 11.042 | -1.261 (11%) |
| RNG | Ringcentral Inc | 29.25 | 33.021 | -3.771 (11%) |
| SNES | Senestech Inc | 0.70 | 0.79 | -0.09 (11%) |
| SPWH | Sportsman's Wareh | 3.06 | 3.453 | -0.393 (11%) |
| CMCT | Creative Media & Community Trust Corp | 3.32 | 3.746 | -0.426 (11%) |
| AOSL | Alpha and Omega Semi | 20.02 | 22.584 | -2.564 (11%) |
| PX | P10 Inc Cl A | 7.42 | 8.366 | -0.946 (11%) |
| BGI | Birks Group Inc | 2.94 | 3.315 | -0.375 (11%) |
| DV | Doubleverify Holdings Inc | 30.14 | 33.977 | -3.837 (11%) |
| TUSK | Mammoth Energy Services Inc | 3.23 | 3.641 | -0.411 (11%) |
| BURL | Burlington Stores Inc | 179.29 | 202.078 | -22.788 (11%) |
| ANAB | Anaptysbio Inc | 19.83 | 22.343 | -2.513 (11%) |
| CELH | Celsius Holdings Inc | 69.97 | 78.814 | -8.844 (11%) |
| EXTR | Extreme Networks | 10.94 | 12.321 | -1.381 (11%) |
| GLBZ | Glen Burnie Bancorp | 5.10 | 5.742 | -0.642 (11%) |
| AHT | Ashford Hospitality Trust Inc | 1.32 | 1.486 | -0.166 (11%) |
| KZR | Kezar Life Sciences Inc | 0.788 | 0.887 | -0.099 (11%) |
| KNX | Knight-Swift Transporation Inc | 47.88 | 53.891 | -6.011 (11%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.61 | 1.812 | -0.202 (11%) |
| MYGN | Myriad Genetics Inc | 18.51 | 20.83 | -2.32 (11%) |
| NKSH | Natl Bankshares Inc | 27.87 | 31.358 | -3.488 (11%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.55 | 12.995 | -1.445 (11%) |
| HDSN | Hudson Tech Inc | 10.50 | 11.811 | -1.311 (11%) |
| ZTS | Zoetis Inc Cl A | 153.11 | 172.22 | -19.11 (11%) |
| ILMN | Illumina Inc | 116.69 | 131.248 | -14.558 (11%) |
| INUV | Inuvo Inc | 0.329 | 0.37 | -0.041 (11%) |
| HPP | Hudson Pacific Properties | 5.82 | 6.545 | -0.725 (11%) |
| ACET | Adicet Bio Inc | 2.025 | 2.277 | -0.252 (11%) |
| RH | Rh Common Stock | 245.29 | 275.833 | -30.543 (11%) |
| XNCR | Xencor Inc | 18.95 | 21.31 | -2.36 (11%) |
| AKBA | Akebia Therapeutics | 1.39 | 1.563 | -0.173 (11%) |
| CDXS | Codexis Inc | 2.80 | 3.148 | -0.348 (11%) |
| ERII | Energy Recovery Inc | 13.63 | 15.323 | -1.693 (11%) |
| UHT | Universal Health Realty Income Trust | 32.69 | 36.743 | -4.053 (11%) |
| MDB | Mongodb Inc Cl A | 335.55 | 377.096 | -41.546 (11%) |
| CYH | Community Health Systems | 2.78 | 3.124 | -0.344 (11%) |
| DERM | Journey Medical Corp | 3.58 | 4.023 | -0.443 (11%) |
| PRI | Primerica Inc | 210.09 | 236.069 | -25.979 (11%) |
| RVSB | Riverview Bancorp | 4.26 | 4.785 | -0.525 (11%) |
| EPAM | Epam Systems Inc | 247.22 | 277.694 | -30.474 (11%) |
| FARO | Faro Tech Inc | 18.32 | 20.576 | -2.256 (11%) |
| CHNR | China Natural Res | 1.11 | 1.246 | -0.136 (11%) |
| SLDB | Solid Biosciences Inc | 9.26 | 10.392 | -1.132 (11%) |
| MOVE | Movano Inc | 0.484 | 0.543 | -0.059 (11%) |
| UAA | Under Armour | 6.61 | 7.416 | -0.806 (11%) |
| WAT | Waters Corp | 294.23 | 330.024 | -35.794 (11%) |
| ACCO | Acco Brands Corp | 4.86 | 5.451 | -0.591 (11%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.48 | 26.32 | -2.84 (11%) |
| III | Information Svcs Group | 3.64 | 4.08 | -0.44 (11%) |
| DENN | Dennys Corp | 8.06 | 9.032 | -0.972 (11%) |
| EOLS | Evolus Inc | 11.56 | 12.953 | -1.393 (11%) |
| PTCT | Ptc Therapeutics | 24.69 | 27.662 | -2.972 (11%) |
| SFST | Southern First Bancs | 27.26 | 30.532 | -3.272 (11%) |
| PKX | Posco Holdings Inc ADR | 70.10 | 78.513 | -8.413 (11%) |
| SLAB | Silicon Labs Inc | 117.50 | 131.587 | -14.087 (11%) |
| THO | Thor Industries | 97.90 | 109.593 | -11.693 (11%) |
| MELI | Mercadolibre Inc | 1,370.25 | 1,533.715 | -163.465 (11%) |
| HOV | Hovnanian Enterprises Inc | 129.03 | 144.426 | -15.396 (11%) |
| BA | Boeing Company | 170.23 | 190.522 | -20.292 (11%) |
| FR | First Industrial Realty Trust | 46.07 | 51.563 | -5.493 (11%) |
| SLNO | Soleno Therapeutics Inc | 37.15 | 41.573 | -4.423 (11%) |
| KSS | Kohl's Corp | 22.85 | 25.567 | -2.717 (11%) |
| PBPB | Potbelly Corp | 10.29 | 11.514 | -1.224 (11%) |
| CCO | Clear Channel Outdoor Holdings | 1.44 | 1.611 | -0.171 (11%) |
| UA | Under Armour Inc Cl C | 6.36 | 7.114 | -0.754 (11%) |
| ATOM | Atomera Inc | 5.75 | 6.431 | -0.681 (11%) |
| FG | F&G Annuities & Life Inc | 35.11 | 39.262 | -4.152 (11%) |
| ATEC | Alphatec Holdings | 12.34 | 13.799 | -1.459 (11%) |
| AMRN | Amarin Corp ADR | 0.872 | 0.975 | -0.103 (11%) |
| LEG | Leggett & Platt Inc | 17.68 | 19.767 | -2.087 (11%) |
| ISSC | Innovative Solutions and Support | 6.67 | 7.457 | -0.787 (11%) |
| AMT | American Tower Corp | 171.00 | 191.167 | -20.167 (11%) |
| RLGT | Radiant Logistics | 4.93 | 5.51 | -0.58 (11%) |
| SRI | Stoneridge Inc | 15.35 | 17.142 | -1.792 (10%) |
| BYFC | Broadway Fin Cp | 5.03 | 5.616 | -0.586 (10%) |
| DRRX | Durect Corp | 0.91 | 1.016 | -0.106 (10%) |
| POWI | Power Integratn | 63.96 | 71.404 | -7.444 (10%) |
| MSEX | Middlesex Water Company | 46.64 | 52.051 | -5.411 (10%) |
| TECH | Bio-Techne Cp | 62.21 | 69.433 | -7.223 (10%) |
| LITE | Lumentum Holdings | 42.44 | 47.361 | -4.921 (10%) |
| CABO | Cable One Inc | 398.30 | 444.322 | -46.022 (10%) |
| COLD | Americold Realty Trust | 22.73 | 25.358 | -2.628 (10%) |
| MNTX | Manitex Intl Inc | 5.89 | 6.57 | -0.68 (10%) |
| WB | Weibo Corp ADR | 8.06 | 8.99 | -0.93 (10%) |
| LOGI | Logitech Int S.A. | 78.08 | 87.072 | -8.992 (10%) |
| LVS | Las Vegas Sands | 45.88 | 51.153 | -5.273 (10%) |
| ZKIN | Zk International Group Ltd | 0.60 | 0.669 | -0.069 (10%) |
| FLWS | 1-800-Flowers.com | 8.77 | 9.777 | -1.007 (10%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.14 | 9.074 | -0.934 (10%) |
| KRNT | Kornit Digital Ord | 15.50 | 17.272 | -1.772 (10%) |
| INFY | Infosys Ltd ADR | 16.51 | 18.395 | -1.885 (10%) |
| KT | Korea Telecom Corp ADR | 12.17 | 13.56 | -1.39 (10%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.08 | 7.886 | -0.806 (10%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.599 | 16.258 | -1.659 (10%) |
| YTEN | Yield10 Bioscience Inc | 0.273 | 0.304 | -0.031 (10%) |
| CPSH | Cps Technologies | 1.79 | 1.993 | -0.203 (10%) |
| VHC | Virnetx Holding Corp | 5.487 | 6.109 | -0.622 (10%) |
| DLPN | Dolphin Entertainment Inc | 1.20 | 1.336 | -0.136 (10%) |
| ADBE | Adobe Systems Inc | 473.18 | 526.639 | -53.459 (10%) |
| TRU | Transunion | 67.01 | 74.58 | -7.57 (10%) |
| QCLN | Nasdaq Green Energy Index ETF | 30.73 | 34.195 | -3.465 (10%) |
| OPOF | Old Point Finl Cp | 14.66 | 16.313 | -1.653 (10%) |
| SSRM | Ssr Mining Inc | 5.14 | 5.719 | -0.579 (10%) |
| CRMT | America's Car-Mart | 56.16 | 62.479 | -6.319 (10%) |
| OMER | Omeros Corp | 3.21 | 3.571 | -0.361 (10%) |
| EGBN | Eagle Bancorp Inc | 20.52 | 22.825 | -2.305 (10%) |
| TWI | Titan International | 11.42 | 12.698 | -1.278 (10%) |
| RDUS | Radius Recycling Inc | 18.71 | 20.803 | -2.093 (10%) |
| NWFL | Norwood Financial Cp | 23.55 | 26.175 | -2.625 (10%) |
| ENZ | Enzo Biochem | 1.13 | 1.256 | -0.126 (10%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.88 | 18.76 | -1.88 (10%) |
| ECOR | Electrocore Inc | 5.64 | 6.268 | -0.628 (10%) |
| RDCM | Radcom Ltd | 9.06 | 10.068 | -1.008 (10%) |
| LOOP | Loop Industries Inc | 2.66 | 2.955 | -0.295 (10%) |
| OCN | Ocwen Financial Corp | 23.06 | 25.616 | -2.556 (10%) |
| EAST | Eastside Distilling Inc | 0.956 | 1.062 | -0.106 (10%) |
| DXYN | The Dixie Group | 0.515 | 0.572 | -0.057 (10%) |
| RHI | Robert Half Inc | 69.56 | 77.264 | -7.704 (10%) |
| RICK | RCI Hospitality Hold | 50.02 | 55.552 | -5.532 (10%) |
| GRNQ | Greenpro Capital Corp | 1.22 | 1.355 | -0.135 (10%) |
| RVP | Retractable Technologies | 1.05 | 1.166 | -0.116 (10%) |
| GLDD | Great Lakes Drg Dock | 7.38 | 8.195 | -0.815 (10%) |
| PCRX | Pacira Pharm Inc | 26.10 | 28.985 | -2.885 (10%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 44.98 | 49.947 | -4.967 (10%) |
| BBDO | Banco Bradesco S.A. ADR | 2.31 | 2.565 | -0.255 (10%) |
| NC | Nacco Industries | 27.74 | 30.797 | -3.057 (10%) |
| SSY | Sunlink Health Systems | 0.69 | 0.766 | -0.076 (10%) |
| CREG | Smart Power Corp | 1.20 | 1.332 | -0.132 (10%) |
| BSET | Bassett Furniture | 13.29 | 14.751 | -1.461 (10%) |
| GNE | Genie Energy Ltd Cl B | 15.37 | 17.058 | -1.688 (10%) |
| PRLB | Proto Labs Inc | 31.06 | 34.474 | -3.414 (10%) |
| FISI | Financial Institut | 16.42 | 18.221 | -1.801 (10%) |
| AMD | Adv Micro Devices | 155.08 | 172.073 | -16.993 (10%) |
| GTN | Gray Television | 5.79 | 6.425 | -0.635 (10%) |
| EYE | National Vision Holdings Inc | 18.72 | 20.772 | -2.052 (10%) |
| SRDX | Surmodics Inc | 26.39 | 29.277 | -2.887 (10%) |
| BEP | Brookfield Renewable | 20.58 | 22.831 | -2.251 (10%) |
| ALB | Albemarle Corp | 111.80 | 123.997 | -12.197 (10%) |
| WWR | Westwater Resources | 0.45 | 0.499 | -0.049 (10%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.35 | 2.605 | -0.255 (10%) |
| SSTK | Shutterstock Inc | 40.86 | 45.284 | -4.424 (10%) |
| IFN | India Fund | 17.60 | 19.501 | -1.901 (10%) |
| CNTY | Century Casinos IN | 2.91 | 3.224 | -0.314 (10%) |
| FFIC | Flushing Finl Corp | 11.33 | 12.552 | -1.222 (10%) |
| MGA | Magna International | 47.85 | 53.012 | -5.162 (10%) |
| KURA | Kura Oncology | 17.68 | 19.588 | -1.908 (10%) |
| CZR | Caesars Entertainment Inc | 37.98 | 42.067 | -4.087 (10%) |
| CAC | Camden Natl Cp | 28.71 | 31.794 | -3.084 (10%) |
| NTCT | Netscout Systems | 19.07 | 21.115 | -2.045 (10%) |
| BE | Bloom Energy Corp Cl A | 9.75 | 10.796 | -1.046 (10%) |
| SPIR | Spire Global Inc | 9.83 | 10.881 | -1.051 (10%) |
| EXPI | Exp Realty International | 10.00 | 11.068 | -1.068 (10%) |
| FSFG | First Savings Financ | 14.65 | 16.212 | -1.562 (10%) |
| CGNT | Cognyte Software Ltd | 6.54 | 7.236 | -0.696 (10%) |
| EVRI | Everi Holdings Inc | 8.84 | 9.781 | -0.941 (10%) |
| AMN | Amn Healthcare Services Inc | 56.30 | 62.287 | -5.987 (10%) |
| CAPR | Capricor Therap | 5.05 | 5.587 | -0.537 (10%) |
| PCH | Potlatch Cp | 40.75 | 45.076 | -4.326 (10%) |
| EAF | Graftech International Ltd | 1.48 | 1.637 | -0.157 (10%) |
| TMP | Tompkinstrustco | 43.69 | 48.309 | -4.619 (10%) |
| JHX | James Hardie Industries Se ADR | 34.28 | 37.898 | -3.618 (10%) |
| CUK | Carnival Plc ADR | 12.80 | 14.15 | -1.35 (10%) |
| FPAY | Flexshopper Inc | 1.11 | 1.227 | -0.117 (10%) |
| OIS | Oil States International | 5.43 | 6.002 | -0.572 (10%) |
| BTM | Bitcoin Depot Inc | 1.90 | 2.10 | -0.20 (10%) |
| RDWR | Radware Ltd | 16.26 | 17.968 | -1.708 (10%) |
| MINDP | Mitcham Industries Inc | 8.209 | 9.071 | -0.862 (10%) |
| NNBR | NN Inc | 3.90 | 4.309 | -0.409 (9%) |
| STM | Stmicroelectronics N.V. ADR | 39.61 | 43.765 | -4.155 (9%) |
| HLF | Herbalife Ltd | 8.59 | 9.489 | -0.899 (9%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.15 | 16.732 | -1.582 (9%) |
| GDS | Gds Holdings Ltd ADR | 6.41 | 7.079 | -0.669 (9%) |
| CIM | Chimera Investment Corp | 4.02 | 4.439 | -0.419 (9%) |
| EVBN | Evans Bancorp | 25.90 | 28.59 | -2.69 (9%) |
| FIVN | Five9 Inc | 57.42 | 63.38 | -5.96 (9%) |
| NVEE | Nv5 Global | 89.46 | 98.723 | -9.263 (9%) |
| SBH | Sally Beauty Holdings | 10.56 | 11.652 | -1.092 (9%) |
| MBI | MBIA Inc | 6.05 | 6.674 | -0.624 (9%) |
| SNV | Synovus Financial Corp | 33.90 | 37.392 | -3.492 (9%) |
| PZZA | Papa John's Intl | 61.35 | 67.663 | -6.313 (9%) |
| TAN | Solar Invesco ETF | 39.70 | 43.787 | -4.087 (9%) |
| LSTR | Landstar System | 167.10 | 184.272 | -17.172 (9%) |
| LIQT | Liqtech International Inc | 2.75 | 3.032 | -0.282 (9%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.31 | 4.752 | -0.442 (9%) |
| EGP | Eastgroup Properties | 159.22 | 175.52 | -16.30 (9%) |
| LSXMB | Liberty Media Siriusxm Sr B | 25.78 | 28.416 | -2.636 (9%) |
| KOSS | Koss Cp | 2.35 | 2.59 | -0.24 (9%) |
| JBT | John Bean Technologies Corp | 89.71 | 98.866 | -9.156 (9%) |
| NOVT | Novanta Inc | 150.02 | 165.303 | -15.283 (9%) |
| RDI | Reading Intl Cl A | 1.66 | 1.829 | -0.169 (9%) |
| WIT | Wipro Ltd ADR | 5.16 | 5.685 | -0.525 (9%) |
| HIMX | Himax Technologies ADR | 4.97 | 5.475 | -0.505 (9%) |
| CCL | Carnival Corp | 14.18 | 15.621 | -1.441 (9%) |
| MHO | M/I Homes | 110.69 | 121.938 | -11.248 (9%) |
| LCII | Lci Industries | 104.19 | 114.776 | -10.586 (9%) |
| ECPG | Encore Capital Group | 41.64 | 45.865 | -4.225 (9%) |
| ACHC | Acadia Healthcr Company | 70.28 | 77.407 | -7.127 (9%) |
| DLTH | Duluth Holdings Cl B | 4.32 | 4.758 | -0.438 (9%) |
| ENTA | Enanta Pharmaceutica | 13.23 | 14.57 | -1.34 (9%) |
| RWT | Redwood Trust | 5.63 | 6.20 | -0.57 (9%) |
| FVCB | Fvcbankcorp Inc | 10.60 | 11.673 | -1.073 (9%) |
| UUUU | Energy Fuels Inc | 5.85 | 6.441 | -0.591 (9%) |
| CXM | Sprinklr Inc Cl A | 11.39 | 12.538 | -1.148 (9%) |
| HURC | Hurco Cos Inc | 19.31 | 21.258 | -1.948 (9%) |
| CMRX | Chimerix Inc | 0.932 | 1.026 | -0.094 (9%) |
| HMST | Homestreet Inc | 12.22 | 13.45 | -1.23 (9%) |
| ATRO | Astronics Cp | 16.00 | 17.607 | -1.607 (9%) |
| NEO | Neogenomics Inc | 13.77 | 15.152 | -1.382 (9%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.15 | 10.067 | -0.917 (9%) |
| CUBA | Herzfeld Caribbean | 2.38 | 2.617 | -0.237 (9%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.12 | 5.63 | -0.51 (9%) |
| MBCN | Middlefield Banc | 22.14 | 24.345 | -2.205 (9%) |
| PWOD | Penns Woods Bancorp | 17.39 | 19.12 | -1.73 (9%) |
| SYPR | Sypris Solutions | 1.61 | 1.77 | -0.16 (9%) |
| SEE | Sealed Air Corp | 31.47 | 34.592 | -3.122 (9%) |
| IVR | Invesco Mortgage Capital Inc | 8.09 | 8.892 | -0.802 (9%) |
| NWL | Newell Rubbermaid Inc | 6.91 | 7.595 | -0.685 (9%) |
| VSTM | Verastem Inc | 10.23 | 11.244 | -1.014 (9%) |
| COHR | Coherent Corp | 51.00 | 56.046 | -5.046 (9%) |
| IRDM | Iridium Comm Inc | 26.06 | 28.636 | -2.576 (9%) |
| WILC | G Willi-Food Intl | 9.02 | 9.911 | -0.891 (9%) |
| SAMG | Silvercrest Ast Cm A | 14.14 | 15.537 | -1.397 (9%) |
| SHBI | Shore Bancshares Inc | 10.16 | 11.157 | -0.997 (9%) |
| CCI | Crown Castle Inc | 94.37 | 103.635 | -9.265 (9%) |
| IDXX | Idexx Laboratories | 477.79 | 524.492 | -46.702 (9%) |
| BMRC | Bank of Marin Bancrp | 15.17 | 16.65 | -1.48 (9%) |
| CRI | Carter's Inc | 71.41 | 78.378 | -6.968 (9%) |
| FTFT | Future Fintech Group Inc | 0.892 | 0.979 | -0.087 (9%) |
| PAVM | Pavmed Inc | 1.95 | 2.14 | -0.19 (9%) |
| MVO | Mv Oil Trust | 9.63 | 10.565 | -0.935 (9%) |
| OTEX | Open Text Cp | 34.75 | 38.121 | -3.371 (9%) |
| VLY | Valley National Bancorp | 7.31 | 8.019 | -0.709 (9%) |
| CDTX | Cidara Thera | 0.722 | 0.792 | -0.07 (9%) |
| GT | Goodyear Tire Rubber | 11.71 | 12.844 | -1.134 (9%) |
| INSM | Insmed Inc | 24.80 | 27.20 | -2.40 (9%) |
| PNBK | Patriot Natl Bncp | 3.60 | 3.948 | -0.348 (9%) |
| NOA | North American Construction Group Ltd | 20.65 | 22.645 | -1.995 (9%) |
| EQIX | Equinix Inc | 739.85 | 811.214 | -71.364 (9%) |
| KEP | Korea Electric Power Corp ADR | 7.39 | 8.103 | -0.713 (9%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.97 | 2.16 | -0.19 (9%) |
| BCBP | Bcb Bancorp Inc | 9.52 | 10.437 | -0.917 (9%) |
| CPIX | Cumberland Pharmaceu | 1.65 | 1.809 | -0.159 (9%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.03 | 6.61 | -0.58 (9%) |
| MMI | Marcus & Millichap | 31.00 | 33.977 | -2.977 (9%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.27 | 10.16 | -0.89 (9%) |
| SPRO | Spero Therapeutics Inc | 1.47 | 1.611 | -0.141 (9%) |
| BIP | Brookfield Infrastructure Partners LP | 26.28 | 28.80 | -2.52 (9%) |
| VICR | Vicor Cp | 34.64 | 37.954 | -3.314 (9%) |
| PLOW | Douglas Dynamics | 22.01 | 24.113 | -2.103 (9%) |
| URBN | Urban Outfitters Inc | 37.02 | 40.547 | -3.527 (9%) |
| WGO | Winnebago Industries | 61.28 | 67.121 | -5.841 (9%) |
| EBTC | Enterprise Bancorp | 23.50 | 25.734 | -2.234 (9%) |
| SASR | Sandy Spring Bancorp | 19.95 | 21.847 | -1.897 (9%) |
| SNDR | Schneider National Inc | 20.72 | 22.689 | -1.969 (9%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.80 | 14.013 | -1.213 (9%) |
| HBIO | Harvard Bioscience | 3.97 | 4.346 | -0.376 (9%) |
| ACN | Accenture Plc | 316.00 | 345.921 | -29.921 (9%) |
| NNDM | Nano Dimension ADR | 2.43 | 2.66 | -0.23 (9%) |
| GILD | Gilead Sciences Inc | 66.16 | 72.418 | -6.258 (9%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.08 | 5.56 | -0.48 (9%) |
| LYV | Live Nation Entertainment | 89.64 | 98.052 | -8.412 (9%) |
| SPSC | Sps Commerce Inc | 163.13 | 178.424 | -15.294 (9%) |
| SECO | Secoo Holding ADR | 0.395 | 0.432 | -0.037 (9%) |
| TQQQ | Ultrapro QQQ 3X ETF | 52.75 | 57.683 | -4.933 (9%) |
| IOT | Samsara Inc Cl A | 31.01 | 33.905 | -2.895 (9%) |
| AGO | Assured Guaranty Ltd | 76.26 | 83.383 | -7.123 (9%) |
| KALA | Kala Bio Inc | 6.81 | 7.446 | -0.636 (9%) |
| NTES | Netease Inc ADR | 92.50 | 101.117 | -8.617 (9%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 22.31 | 24.389 | -2.079 (9%) |
| CNDT | Conduent Inc | 3.02 | 3.301 | -0.281 (9%) |
| TCX | Tucows Inc Cl A | 17.47 | 19.093 | -1.623 (8%) |
| KMDA | Kamada Ltd | 5.10 | 5.574 | -0.474 (8%) |
| SYBX | Synlogic Inc | 1.83 | 2.00 | -0.17 (8%) |
| UCC | Ultra Consumer Services 2X ETF | 32.146 | 35.127 | -2.981 (8%) |
| INFN | Infinera Corp | 4.66 | 5.092 | -0.432 (8%) |
| IPAR | Inter Parfums Inc | 123.92 | 135.406 | -11.486 (8%) |
| LSBK | Lake Shore Bancorp | 10.313 | 11.268 | -0.955 (8%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.87 | 19.525 | -1.655 (8%) |
| DVAX | Dynavax Technologies | 11.34 | 12.389 | -1.049 (8%) |
| ABEV | Ambev S.A. ADR | 2.28 | 2.491 | -0.211 (8%) |
| CFFN | Capitol Fed Finl Inc | 5.16 | 5.637 | -0.477 (8%) |
| IMMP | Immutep Ltd ADR | 2.20 | 2.403 | -0.203 (8%) |
| TRP | TC Energy Corp | 35.29 | 38.542 | -3.252 (8%) |
| VALU | Value Line Inc | 37.01 | 40.416 | -3.406 (8%) |
| SMMT | Summit Therapeu ADR | 3.51 | 3.833 | -0.323 (8%) |
| RCI | Rogers Communication | 38.30 | 41.823 | -3.523 (8%) |
| SNA | Snap-On Inc | 261.76 | 285.831 | -24.071 (8%) |
| ROG | Rogers Corp | 106.42 | 116.182 | -9.762 (8%) |
| CCS | Century Communities Inc | 78.78 | 85.996 | -7.216 (8%) |
| OGCP | Empire State Realty Op LP Se | 8.85 | 9.661 | -0.811 (8%) |
| PLAY | Dave & Buster's Entertainment | 53.63 | 58.542 | -4.912 (8%) |
| CANE | Teucrium Sugar | 12.00 | 13.097 | -1.097 (8%) |
| CLPS | Clps Incorp | 0.94 | 1.026 | -0.086 (8%) |
| COHU | Cohu Inc | 29.24 | 31.91 | -2.67 (8%) |
| UWM | Ultra Russell 2000 2X ETF | 34.07 | 37.181 | -3.111 (8%) |
| AAN | Aarons Holdings Company | 7.31 | 7.977 | -0.667 (8%) |
| GCO | Genesco Inc | 25.33 | 27.641 | -2.311 (8%) |
| MOV | Movado Group Inc | 24.82 | 27.084 | -2.264 (8%) |
| NUS | Nu Skin Enterprises | 12.70 | 13.859 | -1.159 (8%) |
| GHI | Greystone Housing Impact Investors LP | 14.77 | 16.112 | -1.342 (8%) |
| TPHS | Trinity Pl Hlds Inc | 0.143 | 0.156 | -0.013 (8%) |
| MKTX | Marketaxess Holdings | 203.15 | 221.595 | -18.445 (8%) |
| PKOH | Park Ohio Holdings Cp | 23.08 | 25.171 | -2.091 (8%) |
| COHN | Cohen & Company Inc | 6.39 | 6.969 | -0.579 (8%) |
| SBAC | SBA Communications | 195.95 | 213.683 | -17.733 (8%) |
| RUSHB | Rush Enterprises Cl B | 45.31 | 49.399 | -4.089 (8%) |
| GMRE | Global Medical REIT Inc | 8.12 | 8.853 | -0.733 (8%) |
| BOTJ | Bank of The Jame Fnl | 9.85 | 10.738 | -0.888 (8%) |
| YTRA | Yatra Online Inc | 1.43 | 1.559 | -0.129 (8%) |
| CHUY | Chuy's Holdings Inc | 30.43 | 33.165 | -2.735 (8%) |
| BBD | Banco Bradesco S.A. ADR | 2.63 | 2.866 | -0.236 (8%) |
| FGBI | First Gurty Banc | 9.70 | 10.57 | -0.87 (8%) |
| LAD | Lithia Motors | 260.35 | 283.662 | -23.312 (8%) |
| CIGI | Colliers Intl Grp IN | 106.94 | 116.518 | -9.578 (8%) |
| BCE | BCE Inc | 32.21 | 35.088 | -2.878 (8%) |
| PFIS | Peoples Finl Svcs Company | 36.99 | 40.293 | -3.303 (8%) |
| AEIS | Advanced Energy | 90.81 | 98.91 | -8.10 (8%) |
| LOVE | The Lovesac Company | 20.35 | 22.165 | -1.815 (8%) |
| VNM | Vaneck Vietnam ETF | 12.14 | 13.222 | -1.082 (8%) |
| ALIM | Alimera Sciences Inc | 3.44 | 3.746 | -0.306 (8%) |
| JBGS | Jbg Smith Properties | 14.63 | 15.931 | -1.301 (8%) |
| BBGI | Beasley Broadcast Group | 0.732 | 0.797 | -0.065 (8%) |
| NYC | American Strategic Investment CO | 6.21 | 6.762 | -0.552 (8%) |
| AROW | Arrow Financial Corp | 21.90 | 23.838 | -1.938 (8%) |
| NBR | Nabors Industries | 77.04 | 83.852 | -6.812 (8%) |
| USNA | Usana Health Sciences Inc | 43.47 | 47.313 | -3.843 (8%) |
| CATY | Cathay Genl Bncp | 34.66 | 37.719 | -3.059 (8%) |
| PPBI | Pacific Premier Bncp | 21.31 | 23.191 | -1.881 (8%) |
| WERN | Werner Enterprise | 35.26 | 38.372 | -3.112 (8%) |
| TIPT | Tiptree Fncl Cl A | 15.57 | 16.944 | -1.374 (8%) |
| WK | Workiva Llc | 78.04 | 84.924 | -6.884 (8%) |
| CTSH | Cognizant Tech Sol | 67.13 | 73.043 | -5.913 (8%) |
| SRTS | Sensus Healthcare Inc | 3.25 | 3.536 | -0.286 (8%) |
| UHS | Universal Health Services | 153.65 | 167.162 | -13.512 (8%) |
| AMBC | Ambac Financial Group | 14.01 | 15.242 | -1.232 (8%) |
| WH | Wyndham Hotels & Resorts Inc | 69.31 | 75.396 | -6.086 (8%) |
| CCRN | Cross Ctry Hlthcr | 17.13 | 18.63 | -1.50 (8%) |
| PRT | Permrock Royalty Trust Trust Units | 4.00 | 4.35 | -0.35 (8%) |
| SAH | Sonic Automotive | 48.06 | 52.263 | -4.203 (8%) |
| STE | Steris Corp | 200.81 | 218.348 | -17.538 (8%) |
| AMKR | Amkor Technology | 28.97 | 31.495 | -2.525 (8%) |
| OLED | Universal Display | 152.96 | 166.295 | -13.335 (8%) |
| BIDU | Baidu Inc ADR | 95.58 | 103.903 | -8.323 (8%) |
| BRKR | Bruker Corp | 78.56 | 85.387 | -6.827 (8%) |
| XBI | S&P Biotech SPDR | 83.48 | 90.74 | -7.26 (8%) |
| MOMO | Hello Group Inc ADR | 5.68 | 6.174 | -0.494 (8%) |
| ARGX | Argenx Se ADR | 358.41 | 389.556 | -31.146 (8%) |
| BKYI | Bio-Key Intl Inc | 1.68 | 1.826 | -0.146 (8%) |
| CZWI | Citizens Community | 10.68 | 11.607 | -0.927 (8%) |
| MRAM | Everspin Technologies Inc | 7.49 | 8.139 | -0.649 (8%) |
| MTW | Manitowoc Company | 12.83 | 13.939 | -1.109 (8%) |
| DKL | Delek Logistics Partners LP | 38.00 | 41.287 | -3.287 (8%) |
| ESBA | Empire State Realty Op LP | 8.71 | 9.463 | -0.753 (8%) |
| W | Wayfair Inc | 54.74 | 59.475 | -4.735 (8%) |
| INTT | Intest Corp | 11.04 | 11.991 | -0.951 (8%) |
| PETQ | Petiq Inc Cl A | 16.03 | 17.411 | -1.381 (8%) |
| MCHX | Marchex Inc | 1.25 | 1.357 | -0.107 (8%) |
| CCNE | Cnb Financial Corp | 18.31 | 19.871 | -1.561 (8%) |
| IONS | Ionis Pharmaceuticals | 40.81 | 44.28 | -3.47 (8%) |
| RMBS | Rambus Inc | 56.46 | 61.258 | -4.798 (8%) |
| SAM | Boston Beer Company | 284.87 | 309.005 | -24.135 (8%) |
| UNB | Union Bankshares Inc | 27.07 | 29.359 | -2.289 (8%) |
| ITRM | Iterum Therapeutics Plc | 1.43 | 1.551 | -0.121 (8%) |
| SABR | Sabre Corp | 2.57 | 2.787 | -0.217 (8%) |
| BETR | Better Home & Finance Holding CO | 0.45 | 0.488 | -0.038 (8%) |
| ZUMZ | Zumiez Inc | 14.36 | 15.569 | -1.209 (8%) |
| X | United States Steel Corp | 38.94 | 42.214 | -3.274 (8%) |
| LPL | Lg Display Company Ltd ADR | 3.85 | 4.173 | -0.323 (8%) |
| SIFY | Sify Techs Ltd ADR | 1.23 | 1.333 | -0.103 (8%) |
| IGR | CBRE Global Real Estate Income Fund | 4.70 | 5.093 | -0.393 (8%) |
| ROM | Ultra Technology 2X ETF | 53.70 | 58.189 | -4.489 (8%) |
| ESP | Espey Mfg. & Electronics | 21.82 | 23.637 | -1.817 (8%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.09 | 17.43 | -1.34 (8%) |
| AKAM | Akamai Technologies | 100.73 | 109.101 | -8.371 (8%) |
| TITN | Titan Machinery Inc | 22.86 | 24.757 | -1.897 (8%) |
| CLDT | Chatham Lodging Trust REIT | 9.25 | 10.017 | -0.767 (8%) |
| PANL | Pangaea Logistics So | 6.76 | 7.319 | -0.559 (8%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.11 | 41.25 | -3.14 (8%) |
| LIFE | Atyr Pharma Inc | 1.62 | 1.753 | -0.133 (8%) |
| PDFS | Pdf Solutions Inc | 30.32 | 32.81 | -2.49 (8%) |
| TV | Grupo Televisa S.A. ADR | 2.85 | 3.084 | -0.234 (8%) |
| CUBI | Customers Bancorp | 46.83 | 50.674 | -3.844 (8%) |
| JAZZ | Jazz Pharma Plc | 109.27 | 118.22 | -8.95 (8%) |
| MARPS | Marine Petroleum U | 4.10 | 4.436 | -0.336 (8%) |
| SHOP | Shopify Inc | 69.51 | 75.199 | -5.689 (8%) |
| CRL | Charles River Laboratories Intl | 227.55 | 246.147 | -18.597 (8%) |
| WF | Woori Finance Holdings Ltd ADR | 29.36 | 31.762 | -2.402 (8%) |
| STAG | Stag Industrial Inc | 34.38 | 37.193 | -2.813 (8%) |
| ILPT | Industrial Logistics Properties Trust | 3.62 | 3.916 | -0.296 (8%) |
| PUK | Prudential Public Ltd Company ADR | 18.05 | 19.525 | -1.475 (8%) |
| WPRT | Westport Fuel Systems Inc | 5.68 | 6.143 | -0.463 (8%) |
| RBC | RBC Bearings Inc | 242.79 | 262.58 | -19.79 (8%) |
| CENTA | Central Garden & Pet | 33.88 | 36.64 | -2.76 (8%) |
| FBNC | First Bancorp [Nc] | 31.26 | 33.802 | -2.542 (8%) |
| HUM | Humana Inc | 324.83 | 351.256 | -26.426 (8%) |
| SJM | J.M. Smucker Company | 111.10 | 120.131 | -9.031 (8%) |
| PDLB | Ponce Financial Group Inc | 7.96 | 8.607 | -0.647 (8%) |
| LSCC | Lattice Semicond | 68.69 | 74.26 | -5.57 (8%) |
| WDFC | W D 40 Company | 229.86 | 248.485 | -18.625 (8%) |
| AP | Ampco-Pittsburgh Corp | 2.22 | 2.40 | -0.18 (8%) |
| RKT | Rocket Companies Inc Cl A | 11.53 | 12.463 | -0.933 (7%) |
| BOOM | Dynamic Materials | 16.56 | 17.899 | -1.339 (7%) |
| SVT | Servotronics Inc | 11.75 | 12.698 | -0.948 (7%) |
| DQ | Daqo New Energy ADR | 22.71 | 24.542 | -1.832 (7%) |
| PLYM | Plymouth Industrial REIT Inc | 20.06 | 21.676 | -1.616 (7%) |
| PLAB | Photronics Inc | 26.09 | 28.189 | -2.099 (7%) |
| DLTR | Dollar Tree Inc | 122.23 | 132.058 | -9.828 (7%) |
| ROCK | Gibraltar Ind Inc | 71.08 | 76.796 | -5.716 (7%) |
| BXC | Bluelinx Holdings Inc | 109.69 | 118.504 | -8.814 (7%) |
| UNIT | Uniti Group Inc | 5.31 | 5.735 | -0.425 (7%) |
| WSR | Whitestone REIT | 10.94 | 11.813 | -0.873 (7%) |
| RMCF | Rocky MT Chocolate | 3.55 | 3.833 | -0.283 (7%) |
| BC | Brunswick Corp | 82.08 | 88.624 | -6.544 (7%) |
| HD | Home Depot | 332.89 | 359.399 | -26.509 (7%) |
| SWI | Solarwinds Corp | 10.88 | 11.747 | -0.867 (7%) |
| WNC | Wabash National Corp | 25.03 | 27.023 | -1.993 (7%) |
| APLE | Apple Hospitality REIT Inc | 14.93 | 16.116 | -1.186 (7%) |
| KFRC | Kforce Inc | 62.81 | 67.795 | -4.985 (7%) |
| SPOK | Spok Holdings Inc | 14.89 | 16.072 | -1.182 (7%) |
| RHP | Ryman Hospitality Properties REIT | 104.58 | 112.86 | -8.28 (7%) |
| TGI | Triumph Group | 12.94 | 13.963 | -1.023 (7%) |
| HBCP | Home Bancorp Inc | 33.60 | 36.255 | -2.655 (7%) |
| ATGE | Adtalem Global Education Inc | 46.14 | 49.785 | -3.645 (7%) |
| TCBK | Trico Bancshares | 32.07 | 34.598 | -2.528 (7%) |
| WVVI | Willamette Valley | 4.58 | 4.941 | -0.361 (7%) |
| CCM | Concord Medical Services ADR | 0.583 | 0.629 | -0.046 (7%) |
| LZB | La-Z-Boy Inc | 32.98 | 35.58 | -2.60 (7%) |
| IBTX | Independent Bank Group | 40.12 | 43.279 | -3.159 (7%) |
| HONE | Harborone Bancorp Inc | 9.35 | 10.086 | -0.736 (7%) |
| PTGX | Protagonist Therapeutics Inc | 25.22 | 27.205 | -1.985 (7%) |
| SRRK | Scholar Rock Holding Corp | 13.95 | 15.048 | -1.098 (7%) |
| ONCY | Oncolytics Biotech Inc | 1.03 | 1.111 | -0.081 (7%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 10.71 | 11.552 | -0.842 (7%) |
| MSCI | MSCI Inc | 505.76 | 545.514 | -39.754 (7%) |
| SHG | Shinhan Financial Group Ltd ADR | 30.30 | 32.684 | -2.384 (7%) |
| SAA | Ultra Smallcap600 2X ETF | 21.62 | 23.317 | -1.697 (7%) |
| VEEV | Veeva Systems Inc | 199.54 | 215.175 | -15.635 (7%) |
| SBGI | Sinclair Inc | 12.10 | 13.047 | -0.947 (7%) |
| WY | Weyerhaeuser Company | 31.35 | 33.806 | -2.456 (7%) |
| GAME | Gamesquare Holdings Inc | 1.51 | 1.628 | -0.118 (7%) |
| NVFY | Nova Lifestyle Inc | 2.11 | 2.275 | -0.165 (7%) |
| GLBS | Globus Maritime Limi | 2.024 | 2.182 | -0.158 (7%) |
| PFS | Provident Financial Services | 13.75 | 14.823 | -1.073 (7%) |
| TSBK | Timberland Bancorp | 24.37 | 26.27 | -1.90 (7%) |
| IAC | Iac Inc | 47.59 | 51.296 | -3.706 (7%) |
| HSTM | Healthstream Inc | 23.99 | 25.854 | -1.864 (7%) |
| SMAR | Smartsheet Inc Cl A | 37.42 | 40.326 | -2.906 (7%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.26 | 3.513 | -0.253 (7%) |
| WBD | Discovery Inc Series A | 8.31 | 8.954 | -0.644 (7%) |
| IOVA | Iovance Biotherapeutics Inc | 11.72 | 12.628 | -0.908 (7%) |
| UBX | Unity Biotechnology Inc | 1.51 | 1.627 | -0.117 (7%) |
| INCY | Incyte Corp | 52.82 | 56.903 | -4.083 (7%) |
| CNS | Cohn & Steers Inc | 66.11 | 71.224 | -5.114 (7%) |
| EGPT | Vaneck Egypt Index ETF | 21.481 | 23.14 | -1.659 (7%) |
| FSV | Firstsrvce Sub VT Sh | 149.40 | 160.924 | -11.524 (7%) |
| TBBK | The Bancorp Inc | 33.19 | 35.744 | -2.554 (7%) |
| FNCB | FNCB Bancorp Inc | 5.40 | 5.816 | -0.416 (7%) |
| DAR | Darling International Inc | 41.18 | 44.346 | -3.166 (7%) |
| MDGL | Madrigal Pharmaceuticals Inc | 222.26 | 239.354 | -17.094 (7%) |
| SNN | Smith & Nephew Snats ADR | 24.01 | 25.854 | -1.844 (7%) |
| TFX | Teleflex Inc | 207.38 | 223.312 | -15.932 (7%) |
| RARE | Ultragenyx Pharmaceu | 43.38 | 46.71 | -3.33 (7%) |
| FBIO | Fortress Biotech Inc | 1.81 | 1.949 | -0.139 (7%) |
| OBT | Orange County Bancor | 43.05 | 46.351 | -3.301 (7%) |
| NXPI | Nxp Semiconductors | 219.35 | 236.087 | -16.737 (7%) |
| PLNT | Planet Fitness | 58.65 | 63.123 | -4.473 (7%) |
| SNPS | Synopsys Inc | 519.71 | 559.309 | -39.599 (7%) |
| EWH | Hong Kong Ishares MSCI ETF | 14.74 | 15.861 | -1.121 (7%) |
| ELTK | Eltek Ltd | 11.25 | 12.104 | -0.854 (7%) |
| GILT | Gilat Satellite Ntwk | 5.36 | 5.767 | -0.407 (7%) |
| MITK | Mitek Systems Inc | 11.98 | 12.888 | -0.908 (7%) |
| CENT | Central Garden | 39.27 | 42.244 | -2.974 (7%) |
| TGTX | Tg Therapeuticscmn | 13.99 | 15.049 | -1.059 (7%) |
| VRNS | Varonis Systems Inc | 43.18 | 46.45 | -3.27 (7%) |
| SAFE | Safehold Inc | 18.54 | 19.944 | -1.404 (7%) |
| GV | Visionary Holdings Inc | 0.159 | 0.171 | -0.012 (7%) |
| DCOM | Dime Community Bancshares Inc | 17.83 | 19.177 | -1.347 (7%) |
| KW | Kennedy-Wilson Holdings Inc | 8.38 | 9.012 | -0.632 (7%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.783 | 0.842 | -0.059 (7%) |
| SHO | Sunstone Hotel Investors | 10.06 | 10.817 | -0.757 (7%) |
| BJRI | Bj's Restaurants Inc | 31.86 | 34.253 | -2.393 (7%) |
| ATHM | Autohome Inc ADR | 24.26 | 26.075 | -1.815 (7%) |
| SNDX | Syndax Pharma | 20.49 | 22.023 | -1.533 (7%) |
| ESEA | Euroseas Ltd | 32.80 | 35.25 | -2.45 (7%) |
| BL | Blackline Inc | 57.85 | 62.173 | -4.323 (7%) |
| PAR | Par Technology Corp | 40.11 | 43.101 | -2.991 (7%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.66 | 25.425 | -1.765 (7%) |
| SUPN | Supernus Pharm | 28.87 | 31.022 | -2.152 (7%) |
| ICL | Israel Chemicals Ltd | 4.66 | 5.007 | -0.347 (7%) |
| FMNB | Farmers Natl Banc Cp | 11.98 | 12.871 | -0.891 (7%) |
| HST | Host Marriott Financial Trust | 18.59 | 19.97 | -1.38 (7%) |
| DGLY | Digital Ally Inc | 2.16 | 2.32 | -0.16 (7%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 39.53 | 42.462 | -2.932 (7%) |
| CLLS | Cellectis S.A. ADR | 2.47 | 2.653 | -0.183 (7%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.25 | 9.933 | -0.683 (7%) |
| WIX | Wix.com Ltd | 121.77 | 130.761 | -8.991 (7%) |
| BLFS | Biolife Solutions | 15.86 | 17.032 | -1.172 (7%) |
| KB | KB Financial Group Inc ADR | 45.88 | 49.265 | -3.385 (7%) |
| CHEF | The Chefs Warehouse | 32.18 | 34.546 | -2.366 (7%) |
| CARS | Cars.com Inc | 16.17 | 17.357 | -1.187 (7%) |
| COLB | Columbia Banking Sys | 17.74 | 19.04 | -1.30 (7%) |
| XENE | Xenon Pharmaceuticals Inc | 40.31 | 43.267 | -2.957 (7%) |
| SKY | Skyline Corp | 73.36 | 78.731 | -5.371 (7%) |
| MTCH | Match Group Inc | 32.22 | 34.574 | -2.354 (7%) |
| CNNE | Cannae Holdings Inc | 19.55 | 20.978 | -1.428 (7%) |
| FRSH | Freshworks Inc Cl A | 17.65 | 18.938 | -1.288 (7%) |
| BWFG | Bankwell Financial | 23.63 | 25.354 | -1.724 (7%) |
| OPBK | Open Bank | 9.14 | 9.806 | -0.666 (7%) |
| IIIN | Insteel Industries | 32.97 | 35.367 | -2.397 (7%) |
| KAI | Kadant Inc | 283.90 | 304.556 | -20.656 (7%) |
| SUN | Sunoco LP | 54.37 | 58.325 | -3.955 (7%) |
| SMBK | Smartfinancial Inc | 19.44 | 20.854 | -1.414 (7%) |
| MGRC | Mcgrath Rentcorp | 110.67 | 118.702 | -8.032 (7%) |
| RL | Ralph Lauren Corp | 157.33 | 168.756 | -11.426 (7%) |
| KRC | Kilroy Realty Corp | 32.67 | 35.039 | -2.369 (7%) |
| YEXT | Yext Inc | 5.49 | 5.888 | -0.398 (7%) |
| FLIC | First of Long Isla | 10.17 | 10.905 | -0.735 (7%) |
| KIM | Kimco Realty Corp | 17.74 | 19.023 | -1.283 (7%) |
| XRAY | Dentsply Sirona Inc | 30.44 | 32.64 | -2.20 (7%) |
| BJK | Vaneck Gaming ETF | 39.60 | 42.463 | -2.863 (7%) |
| LOCO | El Pollo Loco | 8.33 | 8.931 | -0.601 (7%) |
| MITT | Ag Mortgage Investment Trust | 5.50 | 5.896 | -0.396 (7%) |
| G | Genpact Ltd | 30.89 | 33.111 | -2.221 (7%) |
| UNF | Unifirst Corp | 155.91 | 167.123 | -11.213 (7%) |
| FRBA | First Bank | 12.12 | 12.992 | -0.872 (7%) |
| PSA | Public Storage | 260.28 | 278.971 | -18.691 (7%) |
| VALE | Vale S.A. ADR | 11.84 | 12.69 | -0.85 (7%) |
| NTIP | Network-1 Sec Solu | 1.95 | 2.09 | -0.14 (7%) |
| NMRK | Newmark Group Inc Cl A | 9.64 | 10.332 | -0.692 (7%) |
| MYFW | First Western Financial Inc | 13.65 | 14.631 | -0.981 (7%) |
| GBCI | Glacier Bancorp Inc | 35.10 | 37.616 | -2.516 (7%) |
| MKSI | Mks Instruments Inc | 112.09 | 120.122 | -8.032 (7%) |
| MPWR | Monolithic Power Sys | 620.31 | 664.775 | -44.465 (7%) |
| QGEN | Qiagen N.V. | 39.47 | 42.301 | -2.831 (7%) |
| NYMT | New York Mtge Trust | 6.82 | 7.308 | -0.488 (7%) |
| NRIM | Northrim Bancorp Inc | 45.07 | 48.295 | -3.225 (7%) |
| PII | Polaris Inc | 86.53 | 92.726 | -6.196 (7%) |
| ACRS | Aclaris Therapts | 1.23 | 1.318 | -0.088 (7%) |
| METC | Ramaco Resources Inc | 15.65 | 16.771 | -1.121 (7%) |
| ITRN | Ituran Location | 25.02 | 26.808 | -1.788 (7%) |
| POOL | Pool Corp | 362.91 | 388.818 | -25.908 (7%) |
| ANET | Arista Networks Inc | 257.19 | 275.54 | -18.35 (7%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.23 | 15.246 | -1.016 (7%) |
| AMAL | Amalgamated Financial Corp | 21.55 | 23.088 | -1.538 (7%) |
| AMSC | Amer Superconductor | 11.75 | 12.587 | -0.837 (7%) |
| HURN | Huron Consulting | 90.44 | 96.881 | -6.441 (7%) |
| PFE | Pfizer Inc | 25.39 | 27.20 | -1.81 (7%) |
| MHK | Mohawk Industries | 108.08 | 115.773 | -7.693 (7%) |
| UDOW | Ultrapro Dow30 3X ETF | 72.30 | 77.444 | -5.144 (7%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.33 | 19.633 | -1.303 (7%) |
| INSE | Inspired Entertainment Inc | 8.78 | 9.403 | -0.623 (7%) |
| TCMD | Tactile Systems Technology Inc | 14.14 | 15.142 | -1.002 (7%) |
| TDC | Teradata Corp | 36.75 | 39.351 | -2.601 (7%) |
| PDD | Pdd Holdings Inc | 113.70 | 121.753 | -8.053 (7%) |
| NRO | Neuberger Berman Real Estate Securities | 3.00 | 3.212 | -0.212 (7%) |
| FIZZ | Natl Beverage Cp | 44.73 | 47.892 | -3.162 (7%) |
| BOH | Bank of Hawaii Corp | 56.38 | 60.365 | -3.985 (7%) |
| XPH | S&P Pharmaceuticals SPDR | 39.10 | 41.864 | -2.764 (7%) |
| BXP | Boston Properties | 58.69 | 62.833 | -4.143 (7%) |
| JILL | J. Jill Inc | 25.28 | 27.064 | -1.784 (7%) |
| CORT | Corcept Therapeutics | 22.66 | 24.257 | -1.597 (7%) |
| SBCF | Seacoast Banking Cp | 22.47 | 24.053 | -1.583 (7%) |
| EWZ | Brazil Ishares MSCI ETF | 30.11 | 32.232 | -2.122 (7%) |
| TENB | Tenable Holdings Inc | 44.09 | 47.197 | -3.107 (7%) |
| SCHL | Scholastic Cp | 34.83 | 37.279 | -2.449 (7%) |
| PEB | Pebblebrook Hotel Trust | 14.35 | 15.357 | -1.007 (7%) |
| SUI | Sun Communities | 117.96 | 126.235 | -8.275 (7%) |
| FAST | Fastenal Company | 67.50 | 72.232 | -4.732 (7%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 42.74 | 45.737 | -2.997 (7%) |
| BEN | Franklin Resources | 25.02 | 26.774 | -1.754 (7%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.94 | 4.216 | -0.276 (7%) |
| PSR | Active U.S. Real Estate Invesco ETF | 80.039 | 85.634 | -5.595 (7%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 71.39 | 76.377 | -4.987 (7%) |
| LC | Lendingclub Corp | 7.61 | 8.142 | -0.532 (7%) |
| RYN | Rayonier Inc REIT | 30.25 | 32.361 | -2.111 (7%) |
| URGN | Urogen Pharma Ltd | 14.26 | 15.255 | -0.995 (7%) |
| ALRM | Alarm.com | 64.30 | 68.778 | -4.478 (7%) |
| ATSG | Air Transport | 12.61 | 13.486 | -0.876 (6%) |
| DTG | Dte Energy Company 2021 Sr E | 19.13 | 20.459 | -1.329 (6%) |
| BBU | Brookfield Business Partners LP | 19.34 | 20.684 | -1.344 (6%) |
| ELLO | Ellomay Capital Ltd | 14.92 | 15.955 | -1.035 (6%) |
| ROST | Ross Stores Inc | 131.80 | 140.928 | -9.128 (6%) |
| GPS | Gap Inc | 21.03 | 22.486 | -1.456 (6%) |
| EVO | Evotec Se | 7.15 | 7.645 | -0.495 (6%) |
| JJSF | J J Snack Foods | 134.50 | 143.801 | -9.301 (6%) |
| ALNY | Alnylam Pharmaceuticals | 145.16 | 155.185 | -10.025 (6%) |
| MFA | MFA Financial Inc | 10.28 | 10.99 | -0.71 (6%) |
| BGSF | Bgsf Inc | 9.10 | 9.728 | -0.628 (6%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 124.64 | 133.216 | -8.576 (6%) |
| CAE | Cae Inc | 18.56 | 19.838 | -1.278 (6%) |
| KBH | KB Home | 60.41 | 64.556 | -4.146 (6%) |
| EXLS | Exlservice Holdings | 29.12 | 31.114 | -1.994 (6%) |
| MNDO | Mind C.T.I. Ltd | 1.855 | 1.982 | -0.127 (6%) |
| CVS | CVS Corp | 69.39 | 74.141 | -4.751 (6%) |
| BRAZ | GX Brazil Active ETF | 24.954 | 26.663 | -1.709 (6%) |
| CRM | Salesforce Inc | 271.92 | 290.50 | -18.58 (6%) |
| FAT | Fat Brands Inc | 7.05 | 7.532 | -0.482 (6%) |
| EZJ | Ultra MSCI Japan 2X ETF | 38.331 | 40.947 | -2.616 (6%) |
| OESX | Orion Energy Syst | 0.866 | 0.925 | -0.059 (6%) |
| DRI | Darden Restaurants | 152.29 | 162.665 | -10.375 (6%) |
| CHMG | Chemung Financial Cp | 39.44 | 42.13 | -2.69 (6%) |
| FSBW | FS Bancorp Inc | 30.91 | 33.012 | -2.102 (6%) |
| ANF | Abercrombie & Fitch Company | 109.32 | 116.722 | -7.402 (6%) |
| CNOB | Connectone Bancorp | 18.10 | 19.326 | -1.226 (6%) |
| API | Agora Inc Ads | 2.43 | 2.594 | -0.164 (6%) |
| FCCO | First Community Corp | 15.95 | 17.026 | -1.076 (6%) |
| BSAC | Banco Santander Chile ADR | 18.11 | 19.332 | -1.222 (6%) |
| SJW | SJW Corp | 53.09 | 56.659 | -3.569 (6%) |
| RELY | Remitly Global Inc | 18.60 | 19.851 | -1.251 (6%) |
| TPR | Tapestry Inc | 40.50 | 43.223 | -2.723 (6%) |
| MVBF | Mvb Financial Corp | 19.67 | 20.991 | -1.321 (6%) |
| CVBF | Cvb Financial Corp | 15.98 | 17.048 | -1.068 (6%) |
| PODD | Insulet Corp | 164.73 | 175.723 | -10.993 (6%) |
| MLNK | Meridianlink Inc | 17.50 | 18.668 | -1.168 (6%) |
| ENPH | Enphase Energy Inc | 109.17 | 116.465 | -7.295 (6%) |
| YUMC | Yum China Holdings Inc | 37.22 | 39.706 | -2.486 (6%) |
| RFI | Cohen & Steers Total Return Realty Fund | 10.79 | 11.508 | -0.718 (6%) |
| TDS | Telephone and Data Systems | 15.15 | 16.158 | -1.008 (6%) |
| CFBK | Central Fed Cp | 18.54 | 19.772 | -1.232 (6%) |
| LANC | Lancaster Colony Cor | 183.62 | 195.829 | -12.209 (6%) |
| RILY | B. Riley Financl | 19.75 | 21.063 | -1.313 (6%) |
| TTWO | Take-Two Interactive | 140.64 | 149.941 | -9.301 (6%) |
| R | Ryder System | 107.17 | 114.254 | -7.084 (6%) |
| LH | Laboratory Corp of America Holdings | 199.45 | 212.613 | -13.163 (6%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.02 | 7.483 | -0.463 (6%) |
| TREE | Lendingtree Inc | 34.28 | 36.537 | -2.257 (6%) |
| DIN | Dineequity Inc | 42.83 | 45.651 | -2.821 (6%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.22 | 5.564 | -0.344 (6%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.57 | 10.20 | -0.63 (6%) |
| HBANP | Huntington Bancshares Inc | 17.605 | 18.76 | -1.155 (6%) |
| EGAN | Egain Corp | 6.06 | 6.458 | -0.398 (6%) |
| VNQ | Real Estate Vanguard ETF | 78.62 | 83.764 | -5.144 (6%) |
| CCOI | Cogent Comm Hlds | 63.13 | 67.254 | -4.124 (6%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 119.07 | 126.843 | -7.773 (6%) |
| VC | Visteon Corp | 107.69 | 114.726 | -7.036 (6%) |
| EPHE | Philippines Ishares MSCI ETF | 25.07 | 26.706 | -1.636 (6%) |
| FENC | Fennec Pharmaceuticals Inc | 9.57 | 10.194 | -0.624 (6%) |
| STKL | Sunopta Inc | 5.90 | 6.284 | -0.384 (6%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.14 | 9.735 | -0.595 (6%) |
| PRO | Pros Holdings | 33.48 | 35.654 | -2.174 (6%) |
| RXL | Ultra Health Care 2X ETF | 92.622 | 98.632 | -6.01 (6%) |
| PDCO | Patterson Companies | 25.47 | 27.118 | -1.648 (6%) |
| MOH | Molina Healthcare Inc | 360.94 | 384.303 | -23.363 (6%) |
| GDEN | Golden Entmt | 33.43 | 35.595 | -2.165 (6%) |
| EFOI | Energy Focus Inc | 1.47 | 1.565 | -0.095 (6%) |
| CBU | Community Bank System | 42.48 | 45.227 | -2.747 (6%) |
| WHR | Whirlpool Corp | 104.11 | 110.821 | -6.711 (6%) |
| IPGP | Ipg Photonics Corp | 84.59 | 90.039 | -5.449 (6%) |
| LBAI | Lakeland Bancorp Inc | 11.36 | 12.092 | -0.732 (6%) |
| TWLO | Twilio | 58.42 | 62.182 | -3.762 (6%) |
| RCS | Rcm Strategic Global Government Fund | 5.63 | 5.992 | -0.362 (6%) |
| RLJ | Rlj Lodging Trust | 10.91 | 11.611 | -0.701 (6%) |
| WDAY | Workday Inc | 255.64 | 272.064 | -16.424 (6%) |
| QSR | Restaurant Brands International | 71.36 | 75.949 | -4.589 (6%) |
| CBNK | Capital Bancorp Inc | 19.20 | 20.433 | -1.233 (6%) |
| GRVY | Gravity Ltd ADR | 66.51 | 70.779 | -4.269 (6%) |
| SWKS | Skyworks Solutions | 97.62 | 103.888 | -6.268 (6%) |
| TSRI | T S R Inc | 7.60 | 8.088 | -0.488 (6%) |
| UTMD | Utah Medical Prod | 67.23 | 71.545 | -4.315 (6%) |
| WCC | Wesco International | 153.44 | 163.294 | -9.854 (6%) |
| KNOP | Knot Offshore Partners LP | 5.02 | 5.342 | -0.322 (6%) |
| SCWX | Secureworks Corp CS | 5.94 | 6.321 | -0.381 (6%) |
| XYF | X Financial ADR | 3.78 | 4.022 | -0.242 (6%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.77 | 4.011 | -0.241 (6%) |
| USB | U.S. Bancorp | 39.44 | 41.962 | -2.522 (6%) |
| IYR | US Real Estate Ishares ETF | 81.60 | 86.822 | -5.222 (6%) |
| HCP | Hashicorp Inc Cl A | 23.63 | 25.139 | -1.509 (6%) |
| ABT | Abbott Laboratories | 105.27 | 111.979 | -6.709 (6%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.157 | 0.167 | -0.01 (6%) |
| NEWT | Newtekone Inc | 10.88 | 11.571 | -0.691 (6%) |
| PATK | Patrick Inds Inc | 102.64 | 109.157 | -6.517 (6%) |
| SMBC | Southern MO Bancorp | 40.07 | 42.613 | -2.543 (6%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 59.62 | 63.408 | -3.788 (6%) |
| SITE | Siteone Landscape Supply | 158.26 | 168.30 | -10.04 (6%) |
| HVT | Haverty Furniture Companies | 30.41 | 32.338 | -1.928 (6%) |
| CSV | Carriage Services | 23.57 | 25.061 | -1.491 (6%) |
| GEF | Greif Bros Corp | 60.78 | 64.616 | -3.836 (6%) |
| OFS | Ofs Capital Corp | 9.71 | 10.323 | -0.613 (6%) |
| PFGC | Performance Food Group Company | 68.04 | 72.339 | -4.299 (6%) |
| SYBT | Stock Yards Bancorp | 42.98 | 45.689 | -2.709 (6%) |
| WSBF | Waterstone Financial | 11.09 | 11.789 | -0.699 (6%) |
| SCS | Steelcase Inc | 11.83 | 12.576 | -0.746 (6%) |
| BBH | Vaneck Biotech ETF | 151.99 | 161.566 | -9.576 (6%) |
| LAND | Gladstone Land Corp | 12.39 | 13.17 | -0.78 (6%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.76 | 5.059 | -0.299 (6%) |
| CELC | Celcuity Inc | 16.39 | 17.418 | -1.028 (6%) |
| EVI | Evi Industries Inc | 21.44 | 22.781 | -1.341 (6%) |
| XRX | Xerox Corp | 16.18 | 17.193 | -1.013 (6%) |
| TWO | Two Harbors Invt Corp | 11.90 | 12.644 | -0.744 (6%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 69.61 | 73.959 | -4.349 (6%) |
| GASS | Stealthgas Inc | 5.80 | 6.162 | -0.362 (6%) |
| WEYS | Weyco Gp Inc | 28.39 | 30.162 | -1.772 (6%) |
| EDUC | Educational Dev Cp | 1.92 | 2.039 | -0.119 (6%) |
| JCTCF | Jewett-Cameron Trd | 5.00 | 5.31 | -0.31 (6%) |
| OMCL | Omnicell Inc | 27.25 | 28.939 | -1.689 (6%) |
| MT | Arcelormittal ADR | 25.15 | 26.711 | -1.561 (6%) |
| FBT | Biotechnology Index NYSE ETF | 141.52 | 150.28 | -8.76 (6%) |
| CHRW | C.H. Robinson Ww | 69.87 | 74.189 | -4.319 (6%) |
| LBTYB | Liberty Global Ltd Ord B | 16.48 | 17.498 | -1.018 (6%) |
| BLK | Blackrock Inc | 747.30 | 793.422 | -46.122 (6%) |
| WTBA | West Bancorp | 16.26 | 17.262 | -1.002 (6%) |
| KLIC | Kulicke and Soffa | 46.09 | 48.923 | -2.833 (6%) |
| MBWM | Mercantile Bank Corp | 34.53 | 36.651 | -2.121 (6%) |
| MSB | Mesabi Trust | 17.07 | 18.119 | -1.049 (6%) |
| GLPI | Gaming & Leisure | 42.35 | 44.955 | -2.605 (6%) |
| TFSL | Tfs Financial Corp | 11.84 | 12.566 | -0.726 (6%) |
| GIII | G-III Apparel Gp | 27.15 | 28.813 | -1.663 (6%) |
| SIX | Six Flags Entertainment Corp | 23.58 | 25.025 | -1.445 (6%) |
| STRT | Strattec Security | 22.48 | 23.855 | -1.375 (6%) |
| MCS | Marcus Corp | 13.16 | 13.964 | -0.804 (6%) |
| MNST | Monster Beverage Cp | 53.46 | 56.725 | -3.265 (6%) |
| THRM | Gentherm Inc | 50.22 | 53.292 | -3.072 (6%) |
| CRWS | Crown Crafts Inc | 4.984 | 5.288 | -0.304 (6%) |
| FNLC | First Bancorp Inc | 22.16 | 23.512 | -1.352 (6%) |
| FFIN | First Finl Bkshs Inc | 28.80 | 30.553 | -1.753 (6%) |
| OSPN | Onespan Inc | 9.92 | 10.524 | -0.604 (6%) |
| CRNT | Ceragon Networks Ltd | 2.70 | 2.864 | -0.164 (6%) |
| JNJ | Johnson & Johnson | 145.74 | 154.602 | -8.862 (6%) |
| IRMD | Iradimed Cp | 40.36 | 42.815 | -2.455 (6%) |
| ARR | Armour Residential R | 17.71 | 18.784 | -1.074 (6%) |
| CVV | CVD Equipment Corp | 4.72 | 5.006 | -0.286 (6%) |
| PMT | Pennymac Mortgage Investment Trust | 13.27 | 14.074 | -0.804 (6%) |
| SGU | Star Gas Partners LP | 10.13 | 10.744 | -0.614 (6%) |
| ICF | Cohen & Steers REIT Ishares ETF | 52.70 | 55.889 | -3.189 (6%) |
| YANG | FTSE China Bear -3X Direxion | 11.58 | 12.281 | -0.701 (6%) |
| CLSD | Clearside Biomedi | 1.32 | 1.40 | -0.08 (6%) |
| CRUS | Cirrus Logic Inc | 83.25 | 88.283 | -5.033 (6%) |
| SONO | Sonos Inc | 16.87 | 17.889 | -1.019 (6%) |
| ASG | Liberty All-Star Growth Fund | 5.03 | 5.334 | -0.304 (6%) |
| SCL | Stepan Company | 82.06 | 87.017 | -4.957 (6%) |
| BWEN | Broadwind Energy Inc | 2.27 | 2.407 | -0.137 (6%) |
| GEN | Gen Digital Inc | 20.38 | 21.609 | -1.229 (6%) |
| MTLS | Materialise NV ADR | 5.02 | 5.323 | -0.303 (6%) |
| MSBI | Midland Sts BNC | 22.81 | 24.185 | -1.375 (6%) |
| BABA | Alibaba Group Holding ADR | 68.88 | 73.026 | -4.146 (6%) |
| BEST | Best Inc ADR | 2.08 | 2.205 | -0.125 (6%) |
| SUM | Summit Materials Inc | 38.47 | 40.782 | -2.312 (6%) |
| USM | United States Cellular Corp | 34.64 | 36.717 | -2.077 (6%) |
| TGNA | Tegna Inc | 13.54 | 14.353 | -0.813 (6%) |
| XSD | S&P Semiconductor SPDR | 210.17 | 222.73 | -12.56 (6%) |
| GEOS | Geospace Technologie | 12.26 | 12.993 | -0.733 (6%) |
| FND | Floor & Decor Holdings Inc | 109.58 | 116.124 | -6.544 (6%) |
| CBAN | Colony Bankcorp Inc | 10.45 | 11.074 | -0.624 (6%) |
| EXR | Extra Space Storage Inc | 134.20 | 142.212 | -8.012 (6%) |
| HAFC | Hanmi Financial Cp | 14.60 | 15.468 | -0.868 (6%) |
| MCRI | Monarch Casino | 66.54 | 70.492 | -3.952 (6%) |
| SHOO | Steven Maddens Ltd | 38.55 | 40.841 | -2.291 (6%) |
| VRTS | Virtus Investment Partners | 219.80 | 232.874 | -13.074 (6%) |
| SKM | Sk Telecom Corp ADR | 20.08 | 21.274 | -1.194 (6%) |
| VRA | Vera Bradley | 6.47 | 6.854 | -0.384 (6%) |
| TAOP | Taoping Inc | 1.08 | 1.144 | -0.064 (6%) |
| BRKL | Brookline Bancorp | 9.06 | 9.595 | -0.535 (6%) |
| CSGP | Costar Group Inc | 84.18 | 89.158 | -4.978 (6%) |
| RIG | Transocean Inc | 5.55 | 5.878 | -0.328 (6%) |
| FSBC | Five Star Bancorp | 21.45 | 22.717 | -1.267 (6%) |
| AMSWA | Amer Software Inc | 10.57 | 11.193 | -0.623 (6%) |
| WAL | Western Alliance Bancorp | 55.74 | 59.03 | -3.29 (6%) |
| IDCC | Interdigital Inc | 95.66 | 101.275 | -5.615 (6%) |
| BERY | Berry Global Group | 56.32 | 59.622 | -3.302 (6%) |
| DRH | Diamondrock Hospitality Company | 8.78 | 9.294 | -0.514 (6%) |
| MTH | Meritage Corp | 150.09 | 158.879 | -8.789 (6%) |
| OFG | OFG Bancorp | 33.44 | 35.398 | -1.958 (6%) |
| CBL | Cbl & Associates Properties Inc | 21.34 | 22.587 | -1.247 (6%) |
| HPQ | HP Inc | 27.62 | 29.235 | -1.615 (6%) |
| UVSP | Univest Corp of Penn | 18.59 | 19.674 | -1.084 (6%) |
| MTD | Mettler-Toledo International | 1,192.56 | 1,262.127 | -69.567 (6%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.28 | 5.588 | -0.308 (6%) |
| EA | Electronic Arts Inc | 125.63 | 132.942 | -7.312 (6%) |
| HTBI | Hometrust Bancshares | 23.95 | 25.343 | -1.393 (6%) |
| GRBK | Green Brick Partners | 51.97 | 54.992 | -3.022 (6%) |
| SAIA | Saia Inc | 522.53 | 552.867 | -30.337 (5%) |
| HCA | Hca Holdings Inc | 297.00 | 314.244 | -17.244 (5%) |
| MD | Pediatrix Medical Group Inc | 8.81 | 9.321 | -0.511 (5%) |
| NLY | Annaly Capital Management Inc | 17.99 | 19.031 | -1.041 (5%) |
| UMC | United Microelectronics Corp ADR | 7.53 | 7.966 | -0.436 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.89 | 22.099 | -1.209 (5%) |
| SMPL | The Simply Good Foods Company | 32.41 | 34.285 | -1.875 (5%) |
| CIVB | Civista Bncshrs | 14.31 | 15.138 | -0.828 (5%) |
| SMHI | Seacor Marine Holdings Inc | 12.00 | 12.695 | -0.695 (5%) |
| CZNC | Citizens Nrthn Cp | 17.29 | 18.289 | -0.999 (5%) |
| OFLX | Omega Flex Inc | 66.85 | 70.714 | -3.864 (5%) |
| KALV | Kalvista Pharmaceuticals Inc | 11.50 | 12.164 | -0.664 (5%) |
| JRS | Nuveen Real Estate Fund | 7.12 | 7.53 | -0.41 (5%) |
| HBNC | Horizon Bancorp | 11.42 | 12.077 | -0.657 (5%) |
| AWR | American States Water Company | 67.97 | 71.884 | -3.914 (5%) |
| ESRT | Empire State Realty Trust Inc | 9.05 | 9.571 | -0.521 (5%) |
| BELFB | BEL Fuse Inc Cl B | 56.03 | 59.246 | -3.216 (5%) |
| ICLR | Icon Plc | 291.82 | 308.562 | -16.742 (5%) |
| PERF | Perfect Corp Cl A | 2.37 | 2.506 | -0.136 (5%) |
| FUN | Cedar Fair LP | 38.46 | 40.668 | -2.208 (5%) |
| LOB | Live Oak Bancsh | 36.71 | 38.818 | -2.108 (5%) |
| APPN | Appian Corp Cl A | 34.86 | 36.862 | -2.002 (5%) |
| AYTU | Aytu Biopharma Inc | 2.79 | 2.95 | -0.16 (5%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 40.05 | 42.335 | -2.285 (5%) |
| A | Agilent Technologies | 132.44 | 139.995 | -7.555 (5%) |
| FNKO | Funko Inc Cl A | 6.03 | 6.374 | -0.344 (5%) |
| PCTY | Paylocity Holdings Corp | 157.50 | 166.452 | -8.952 (5%) |
| WOW | Wideopenwest Inc | 3.45 | 3.646 | -0.196 (5%) |
| NCV | Virtus Convertible & Income Fund | 3.05 | 3.223 | -0.173 (5%) |
| COTY | Coty Inc | 11.04 | 11.667 | -0.627 (5%) |
| CATC | Cambridge Bancorp | 60.65 | 64.09 | -3.44 (5%) |
| AMWD | Amer Woodmark Cp | 90.10 | 95.199 | -5.099 (5%) |
| MC | Moelis | 50.97 | 53.858 | -2.888 (5%) |
| VICI | Vici Properties Inc | 27.52 | 29.08 | -1.56 (5%) |
| WOR | Worthington Enterprises Inc | 57.22 | 60.453 | -3.233 (5%) |
| CULP | Culp Inc | 4.48 | 4.733 | -0.253 (5%) |
| ESCA | Escalade Inc | 13.73 | 14.505 | -0.775 (5%) |
| PLPC | Preformed Line Prd | 120.42 | 127.211 | -6.791 (5%) |
| RWR | DJ REIT ETF SPDR | 86.43 | 91.305 | -4.875 (5%) |
| NAK | Northern Dynasty Minerals | 0.284 | 0.30 | -0.016 (5%) |
| BHB | Bar Harbor Bankshares | 23.86 | 25.20 | -1.34 (5%) |
| FIBK | First Interstate Ban | 24.70 | 26.087 | -1.387 (5%) |
| STEL | Stellar Bancorp Inc | 22.47 | 23.732 | -1.262 (5%) |
| CVI | Cvr Energy Inc | 32.55 | 34.378 | -1.828 (5%) |
| EVH | Evolent Health Inc Cl A Com | 29.62 | 31.283 | -1.663 (5%) |
| FARM | Farmer Brothers | 3.21 | 3.39 | -0.18 (5%) |
| MTRN | Materion Corp | 119.75 | 126.46 | -6.71 (5%) |
| PBYI | Puma Biotechnology | 4.99 | 5.27 | -0.28 (5%) |
| ICFI | Icf International | 138.09 | 145.816 | -7.726 (5%) |
| WASH | Washington TR Bncorp | 24.64 | 26.018 | -1.378 (5%) |
| RC | Ready Capital Corp | 8.47 | 8.944 | -0.474 (5%) |
| SMP | Standard Motor Products | 32.10 | 33.896 | -1.796 (5%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 19.392 | 20.476 | -1.084 (5%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 96.783 | 102.194 | -5.411 (5%) |
| VCEL | Vericel Corporation | 43.86 | 46.306 | -2.446 (5%) |
| CDNS | Cadence Design Sys | 285.90 | 301.791 | -15.891 (5%) |
| CCBG | Capital City Bank Gr | 26.01 | 27.458 | -1.448 (5%) |
| BMY | Bristol-Myers Squibb Company | 48.30 | 50.988 | -2.688 (5%) |
| GIB | CGI Group | 103.90 | 109.681 | -5.781 (5%) |
| MVV | Ultra Midcap400 2X ETF | 58.531 | 61.784 | -3.253 (5%) |
| AVNW | Aviat Networks Inc | 32.70 | 34.516 | -1.816 (5%) |
| SPXL | S&P 500 Bull 3X Direxion | 115.53 | 121.947 | -6.417 (5%) |
| BST | Blackrock Science and Technolo | 33.96 | 35.845 | -1.885 (5%) |
| CMCSA | Comcast Corp A | 39.62 | 41.817 | -2.197 (5%) |
| BTO | John Hancock Bank and Thrift Fund | 26.65 | 28.126 | -1.476 (5%) |
| OCFC | Oceanfirst Financial Corp | 14.59 | 15.397 | -0.807 (5%) |
| MAC | Macerich Company | 15.17 | 16.007 | -0.837 (5%) |
| QLD | Ultra QQQ 2X ETF | 79.13 | 83.495 | -4.365 (5%) |
| ICLN | Global Clean Energy Ishares ETF | 13.10 | 13.822 | -0.722 (5%) |
| TU | Telus Corp | 15.78 | 16.649 | -0.869 (5%) |
| ELF | E.L.F. Beauty Inc | 167.51 | 176.728 | -9.218 (5%) |
| TATT | T A T Tech Ltd | 11.11 | 11.721 | -0.611 (5%) |
| WBS | Webster Financial Corp | 45.27 | 47.76 | -2.49 (5%) |
| ATRA | Atara Biotherap | 0.692 | 0.73 | -0.038 (5%) |
| THFF | First Finl Corp [In] | 35.23 | 37.161 | -1.931 (5%) |
| ADT | ADT Inc | 6.18 | 6.519 | -0.339 (5%) |
| USRT | US REIT Ishares Core ETF | 49.39 | 52.099 | -2.709 (5%) |
| SIF | Sifco Industries | 3.05 | 3.217 | -0.167 (5%) |
| DX | Dynex Capital | 11.48 | 12.108 | -0.628 (5%) |
| HBI | Hanesbrands Inc | 4.73 | 4.989 | -0.259 (5%) |
| FRI | S&P REIT Index | 23.85 | 25.155 | -1.305 (5%) |
| LMB | Limbach Holdings Inc | 40.02 | 42.209 | -2.189 (5%) |
| MRVL | Marvell Technology Inc | 65.24 | 68.801 | -3.561 (5%) |
| DHX | Dice Holdings | 2.36 | 2.489 | -0.129 (5%) |
| SSD | Simpson Manufacturing Company | 182.05 | 191.998 | -9.948 (5%) |
| TTC | Toro Company | 84.51 | 89.131 | -4.621 (5%) |
| VGR | Vector Group Ltd | 10.04 | 10.589 | -0.549 (5%) |
| CWK | Cushman & Wakefield Plc | 9.40 | 9.914 | -0.514 (5%) |
| LXP | Lxp Industrial Trust | 8.47 | 8.932 | -0.462 (5%) |
| HUN | Huntsman Corp | 23.72 | 25.006 | -1.286 (5%) |
| FULT | Fulton Financial Cor | 14.43 | 15.21 | -0.78 (5%) |
| MTEX | Mannatech Inc | 8.20 | 8.643 | -0.443 (5%) |
| SPTN | Spartannash Company | 19.22 | 20.259 | -1.039 (5%) |
| ELC | Entergy Louisiana Llc | 21.23 | 22.375 | -1.145 (5%) |
| LQDT | Liquidity Services | 16.91 | 17.823 | -0.913 (5%) |
| BSRR | Sierra Bancorp | 17.89 | 18.856 | -0.966 (5%) |
| MSM | Msc Industrial Direct Company | 91.44 | 96.371 | -4.931 (5%) |
| LGL | LGL Group | 5.63 | 5.933 | -0.303 (5%) |
| USPH | U.S. Physical Therapy | 97.49 | 102.739 | -5.249 (5%) |
| CIO | City Office REIT Inc | 4.46 | 4.70 | -0.24 (5%) |
| JBSS | John B Sanfilippo | 96.65 | 101.848 | -5.198 (5%) |
| ERIC | Ericsson ADR | 5.06 | 5.332 | -0.272 (5%) |
| PRGS | Progress Software | 50.19 | 52.89 | -2.70 (5%) |
| MIDD | Middleby Corp | 141.01 | 148.581 | -7.571 (5%) |
| HASI | Hannon Armstrong Sustainable IN | 24.34 | 25.644 | -1.304 (5%) |
| CYBR | Cyberark Soft Ord | 237.09 | 249.802 | -12.712 (5%) |
| AMGN | Amgen Inc | 262.75 | 276.782 | -14.032 (5%) |
| HTBK | Heritage Commerce | 7.90 | 8.322 | -0.422 (5%) |
| TRST | Trustco Bank Corp NY | 25.96 | 27.344 | -1.384 (5%) |
| LEA | Lear Corp | 131.16 | 138.131 | -6.971 (5%) |
| SSB | Southstate Corp | 76.52 | 80.591 | -4.071 (5%) |
| LKFN | Lakeland Finl Corp | 59.12 | 62.261 | -3.141 (5%) |
| ESQ | Esquire Financial Holdings Inc | 45.01 | 47.40 | -2.39 (5%) |
| MGPI | MGP Ingredients Inc | 79.45 | 83.658 | -4.208 (5%) |
| EBF | Ennis Inc | 19.10 | 20.112 | -1.012 (5%) |
| NVS | Novartis Ag ADR | 92.57 | 97.471 | -4.901 (5%) |
| VVI | Viad Corp | 33.90 | 35.689 | -1.789 (5%) |
| MMM | 3M Company | 91.48 | 96.291 | -4.811 (5%) |
| TRMD | Torm Plc Cl A | 32.17 | 33.858 | -1.688 (5%) |
| PZC | Pimco California Muni Income Fund III | 7.05 | 7.42 | -0.37 (5%) |
| FISK | Empire State Realty Op LP Se | 9.00 | 9.472 | -0.472 (5%) |
| ARTNA | Artesian Res Cp A | 34.37 | 36.167 | -1.797 (5%) |
| LRN | Stride Inc | 57.26 | 60.255 | -2.995 (5%) |
| TK | Teekay Shipping Corp | 7.06 | 7.429 | -0.369 (5%) |
| VREX | Varex Imaging Corp | 16.92 | 17.805 | -0.885 (5%) |
| TR | Tootsie Roll Industries | 30.13 | 31.701 | -1.571 (5%) |
| NATH | Nathan's Famous IN | 64.95 | 68.334 | -3.384 (5%) |
| STX | Seagate Technology Hldgs Plc | 83.44 | 87.781 | -4.341 (5%) |
| VOC | Voc Energy Trust | 6.17 | 6.491 | -0.321 (5%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.71 | 23.89 | -1.18 (5%) |
| RMT | Royce Micro-Cap Trust | 8.62 | 9.068 | -0.448 (5%) |
| APPF | Appfolio Cl A | 212.49 | 223.541 | -11.051 (5%) |
| CSBR | Champions Oncolog | 5.065 | 5.328 | -0.263 (5%) |
| NBTB | NBT Bancorp Inc | 33.29 | 35.016 | -1.726 (5%) |
| UBS | UBS Group Ag ADR | 28.12 | 29.577 | -1.457 (5%) |
| SAIC | Science Applications International | 123.18 | 129.566 | -6.386 (5%) |
| ROIC | Retail Opp Invts Cp | 12.09 | 12.716 | -0.626 (5%) |
| PFMT | Performant Financial | 2.63 | 2.766 | -0.136 (5%) |
| JOUT | Johnson Outdoors | 42.78 | 44.989 | -2.209 (5%) |
| IYZ | US Telecommunications Ishares ETF | 20.60 | 21.664 | -1.064 (5%) |
| CARG | Cargurus Inc Cl A | 21.54 | 22.651 | -1.111 (5%) |
| SFBS | Servisfirst Bancs | 59.05 | 62.087 | -3.037 (5%) |
| MBIN | Merchants Bancorp | 38.44 | 40.417 | -1.977 (5%) |
| IWC | Micro-Cap Ishares ETF | 109.35 | 114.965 | -5.615 (5%) |
| GOGO | Gogo Inc | 8.37 | 8.799 | -0.429 (5%) |
| MDT | Medtronic Inc | 79.19 | 83.24 | -4.05 (5%) |
| CDMO | Avid Bioservices Inc | 6.52 | 6.854 | -0.334 (5%) |
| FTDR | Frontdoor Inc | 30.01 | 31.547 | -1.537 (5%) |
| HSII | Heidrick & Struggl | 29.54 | 31.05 | -1.51 (5%) |
| UCTT | Ultra Clean Holdings | 40.50 | 42.567 | -2.067 (5%) |
| GGT | Gabelli Global Multi-Media Trust | 5.28 | 5.55 | -0.27 (5%) |
| ITI | Iteris Inc | 4.59 | 4.824 | -0.234 (5%) |
| IEP | Icahn Enterprises | 16.89 | 17.751 | -0.861 (5%) |
| CLDX | Celldex Therapeutics | 38.53 | 40.489 | -1.959 (5%) |
| NCZ | Virtus Convertible & Income Fund II | 2.73 | 2.869 | -0.139 (5%) |
| NSA | National Storage Affiliates Tru | 35.26 | 37.053 | -1.793 (5%) |
| GPRE | Green Plains Inc | 21.14 | 22.214 | -1.074 (5%) |
| GPN | Global Payments Inc | 122.18 | 128.383 | -6.203 (5%) |
| EXPE | Expedia Group Inc | 128.30 | 134.793 | -6.493 (5%) |
| IVAC | Intevac Inc | 3.67 | 3.856 | -0.186 (5%) |
| TPX | Tempur-Pedic International Inc | 49.54 | 52.049 | -2.509 (5%) |
| TZOO | Travelzoo Inc | 9.03 | 9.486 | -0.456 (5%) |
| UTSI | Utstarcom Holdings C | 2.63 | 2.763 | -0.133 (5%) |
| RWO | DJ Global Real Estate ETF SPDR | 39.55 | 41.549 | -1.999 (5%) |
| MFD | Macquarie/First Trust Global | 7.06 | 7.416 | -0.356 (5%) |
| SEM | Select Medical Holdings Corp | 26.43 | 27.763 | -1.333 (5%) |
| VSH | Vishay Intertechnology | 21.08 | 22.142 | -1.062 (5%) |
| CHY | Calamos Cv & High IN | 11.04 | 11.596 | -0.556 (5%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.542 | 42.583 | -2.041 (5%) |
| AAPL | Apple Inc | 167.04 | 175.418 | -8.378 (5%) |
| MAT | Mattel Inc | 18.17 | 19.083 | -0.913 (5%) |
| HTH | Hilltop Holdings Inc | 29.05 | 30.508 | -1.458 (5%) |
| TEAM | Atlassian Corp | 193.61 | 203.331 | -9.721 (5%) |
| MTN | Vail Resorts | 213.62 | 224.321 | -10.701 (5%) |
| TOPS | Top Ships Inc | 12.75 | 13.387 | -0.637 (5%) |
| SNY | Sanofi-Aventis S.A. ADR | 45.39 | 47.661 | -2.271 (5%) |
| BANF | Bancfirst Corp | 82.01 | 86.104 | -4.094 (5%) |
| ARCO | Arcos Dorados Holdings Inc | 10.76 | 11.297 | -0.537 (5%) |
| NWS | News Corp Cl B | 24.81 | 26.045 | -1.235 (5%) |
| STK | Columbia Seligman Premium Technology | 30.22 | 31.725 | -1.505 (5%) |
| NPO | Enpro Inc | 149.26 | 156.695 | -7.435 (5%) |
| TER | Teradyne Inc | 100.20 | 105.183 | -4.983 (5%) |
| CRVL | Corvel Cp | 229.60 | 240.987 | -11.387 (5%) |
| RPRX | Royalty Pharma Plc Cl A | 27.89 | 29.273 | -1.383 (5%) |
| CSX | CSX Corp | 34.39 | 36.094 | -1.704 (5%) |
| FDS | Factset Research Systems Inc | 429.46 | 450.738 | -21.278 (5%) |
| FICO | Fair Isaac and Company | 1,162.25 | 1,219.785 | -57.535 (5%) |
| FNF | Fidelity National Financial | 47.58 | 49.935 | -2.355 (5%) |
| IQV | Iqvia Holdings Inc | 227.17 | 238.422 | -11.252 (5%) |
| BDL | Flanigan's Enterprises | 24.86 | 26.09 | -1.23 (5%) |
| ESSA | Essa Bancorp Inc | 16.665 | 17.489 | -0.824 (5%) |
| BFS | Saul Centers | 35.45 | 37.203 | -1.753 (5%) |
| UNP | Union Pacific Corp | 229.81 | 241.14 | -11.33 (5%) |
| ZBH | Zimmer Biomet Holdings | 119.33 | 125.213 | -5.883 (5%) |
| CASS | Cass Information Sys | 43.68 | 45.83 | -2.15 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 34.972 | 36.691 | -1.719 (5%) |
| MTRX | Matrix Service Company | 11.56 | 12.127 | -0.567 (5%) |
| NWBI | Northwest Bancshares | 10.78 | 11.309 | -0.529 (5%) |
| LIT | GX Lithium & Battery Tech ETF | 42.91 | 45.018 | -2.108 (5%) |
| SQ | Block Inc | 72.06 | 75.595 | -3.535 (5%) |
| TPIC | Tpi Composites Inc | 2.69 | 2.822 | -0.132 (5%) |
| GNTY | Guaranty Bancshares Inc | 28.30 | 29.688 | -1.388 (5%) |
| SFNC | Simmons First Natl | 17.69 | 18.556 | -0.866 (5%) |
| DLB | Dolby Laboratories | 78.29 | 82.128 | -3.838 (5%) |
| AGNC | Agnc Investment Corp | 9.06 | 9.503 | -0.443 (5%) |
| TCBI | Texas Capital Bncsh | 55.98 | 58.715 | -2.735 (5%) |
| ARE | Alexandria Real Estate Equities | 116.51 | 122.188 | -5.678 (5%) |
| HSIC | Henry Schein Inc | 69.97 | 73.376 | -3.406 (5%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 36.23 | 37.992 | -1.762 (5%) |
| FAF | First American Corp | 55.24 | 57.925 | -2.685 (5%) |
| GES | Guess Inc | 25.56 | 26.804 | -1.244 (5%) |
| FXL | Technology Alphadex ETF FT | 125.62 | 131.726 | -6.106 (5%) |
| NGVT | Ingevity Corp | 43.50 | 45.618 | -2.118 (5%) |
| ALCO | Alico Inc | 26.86 | 28.164 | -1.304 (5%) |
| STBA | S&T Bancorp Inc | 29.35 | 30.775 | -1.425 (5%) |
| POWL | Powell Inds Inc | 128.14 | 134.353 | -6.213 (5%) |
| NEP | Nextera Energy Partners LP | 27.07 | 28.378 | -1.308 (5%) |
| BUSE | First Busey Corp | 21.86 | 22.917 | -1.057 (5%) |
| GNW | Genworth Financial Inc | 5.88 | 6.164 | -0.284 (5%) |
| PCF | Putnam High Income Bond Fund | 6.25 | 6.552 | -0.302 (5%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.81 | 48.024 | -2.214 (5%) |
| BOLT | Bolt Biotherapeutics Inc | 1.14 | 1.195 | -0.055 (5%) |
| HFWA | Heritage Financial | 17.55 | 18.397 | -0.847 (5%) |
| PJT | Pjt Partners Inc Cl A | 91.25 | 95.652 | -4.402 (5%) |
| UPS | United Parcel Service | 142.74 | 149.63 | -6.89 (5%) |
| VMI | Valmont Industries | 209.72 | 219.823 | -10.103 (5%) |
| TROW | T Rowe Price Group | 108.72 | 113.95 | -5.23 (5%) |
| HCKT | Hackett Grp Inc | 22.47 | 23.551 | -1.081 (5%) |
| BDN | Brandywine Realty Trust | 4.24 | 4.444 | -0.204 (5%) |
| NBB | Nuveen Build America Bond Fund | 14.56 | 15.26 | -0.70 (5%) |
| OFIX | Orthofix Intl NV | 13.02 | 13.645 | -0.625 (5%) |
| RMTI | Rockwell Medical IN | 1.48 | 1.551 | -0.071 (5%) |
| VRSN | Verisign Inc | 182.96 | 191.741 | -8.781 (5%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.24 | 9.683 | -0.443 (5%) |
| FCPT | Four Corners Property Trust IN | 22.66 | 23.746 | -1.086 (5%) |
| BKE | Buckle Inc | 36.68 | 38.432 | -1.752 (5%) |
| MCFT | Mastercraft Boat Holdings Inc | 20.88 | 21.878 | -0.998 (5%) |
| BAM | Brookfield Asset Management Ltd | 38.42 | 40.252 | -1.832 (5%) |
| SRPT | Sarepta Therapeutics | 116.55 | 122.112 | -5.562 (5%) |
| BB | Blackberry Ltd | 2.79 | 2.923 | -0.133 (5%) |
| SBFG | Sb Financial Group | 13.32 | 13.953 | -0.633 (5%) |
| ASML | Asml Holdings NY Reg ADR | 889.03 | 931.20 | -42.17 (5%) |
| FMC | FMC Corp | 56.94 | 59.641 | -2.701 (5%) |
| COE | 51Talk Online Education Group | 6.60 | 6.913 | -0.313 (5%) |
| SNBR | Sleep Number Corp | 13.28 | 13.908 | -0.628 (5%) |
| MOS | Mosaic Company | 30.47 | 31.908 | -1.438 (5%) |
| ST | Sensata Technologies Holding N.V. | 33.51 | 35.091 | -1.581 (5%) |
| BCV | Bancroft Convertible Fund | 14.74 | 15.434 | -0.694 (4%) |
| LBTYK | Liberty Global Ltd Ord C | 17.18 | 17.989 | -0.809 (4%) |
| DECK | Deckers Outdoor Corp | 813.30 | 851.647 | -38.347 (4%) |
| EFO | Ultra MSCI EAFE 2X ETF | 42.392 | 44.391 | -1.999 (4%) |
| MANU | Manchester United Ltd | 14.88 | 15.581 | -0.701 (4%) |
| PAYC | Paycom Software Inc | 184.87 | 193.572 | -8.702 (4%) |
| CSGS | C S G Sys Intl | 48.40 | 50.676 | -2.276 (4%) |
| ELMD | Electromed Inc | 13.94 | 14.595 | -0.655 (4%) |
| LGI | Lazard Global Total Return and | 14.95 | 15.653 | -0.703 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 10.91 | 11.423 | -0.513 (4%) |
| HY | Hyster-Yale Materials Handling | 58.68 | 61.437 | -2.757 (4%) |
| UFPI | Universal Forest Prd | 110.65 | 115.844 | -5.194 (4%) |
| LZ | Legalzoom.com Inc | 11.81 | 12.364 | -0.554 (4%) |
| DGICB | Donegal Group Cl B | 12.905 | 13.509 | -0.604 (4%) |
| FBMS | First Bancshs [Ms] | 23.71 | 24.818 | -1.108 (4%) |
| FDBC | Fidelity D & D Bancorp Inc | 45.73 | 47.865 | -2.135 (4%) |
| DOX | Amdocs Ltd Ord | 85.11 | 89.078 | -3.968 (4%) |
| IHS | IHS Holding Ltd | 3.26 | 3.412 | -0.152 (4%) |
| LADR | Ladder Capital Corp | 10.31 | 10.79 | -0.48 (4%) |
| AVD | American Vanguard Corp | 11.09 | 11.605 | -0.515 (4%) |
| RDVT | Red Violet Inc | 17.87 | 18.701 | -0.831 (4%) |
| CVCO | Cavco Inds Inc | 348.88 | 365.051 | -16.171 (4%) |
| NYT | New York Times Company | 41.77 | 43.702 | -1.932 (4%) |
| NWSA | News Corp Cl A | 24.03 | 25.139 | -1.109 (4%) |
| REGN | Regeneron Pharmaceuticals | 893.99 | 935.265 | -41.275 (4%) |
| STXS | Stereotaxis Inc | 2.45 | 2.563 | -0.113 (4%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.46 | 4.666 | -0.206 (4%) |
| BME | Blackrock Health Sciences Trust | 38.74 | 40.525 | -1.785 (4%) |
| PCN | Pimco Corporate | 12.83 | 13.421 | -0.591 (4%) |
| HQH | Abrdn Healthcare Investors Fund | 15.78 | 16.505 | -0.725 (4%) |
| IP | International Paper Company | 35.26 | 36.878 | -1.618 (4%) |
| EPM | Evolution Petroleum Corp | 5.63 | 5.888 | -0.258 (4%) |
| MANH | Manhattan Assoc | 230.44 | 240.999 | -10.559 (4%) |
| PGC | Peapack Gladstone FI | 23.10 | 24.157 | -1.057 (4%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.91 | 60.56 | -2.65 (4%) |
| COCO | The Vita Coco Company Inc | 23.26 | 24.321 | -1.061 (4%) |
| THC | Tenet Healthcare Corp | 91.08 | 95.235 | -4.155 (4%) |
| PTF | DWA Technology Momentum Invesco ETF | 52.79 | 55.197 | -2.407 (4%) |
| BHLB | Berkshire Hills Bancorp | 20.98 | 21.934 | -0.954 (4%) |
| WYNN | Wynn Resorts Ltd | 96.10 | 100.471 | -4.371 (4%) |
| IPG | Interpublic Group of Companies | 30.39 | 31.773 | -1.383 (4%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.60 | 2.718 | -0.118 (4%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.36 | 5.603 | -0.243 (4%) |
| LFUS | Littelfuse Inc | 226.12 | 236.361 | -10.241 (4%) |
| RNST | Renasant Corp | 28.77 | 30.071 | -1.301 (4%) |
| JLL | Jones Lang Lasalle Inc | 175.00 | 182.922 | -7.922 (4%) |
| MXF | Mexico Fund | 17.71 | 18.511 | -0.801 (4%) |
| URI | United Rentals | 632.88 | 661.502 | -28.622 (4%) |
| RPM | RPM International Inc | 107.38 | 112.223 | -4.843 (4%) |
| KN | Knowles Corp | 15.27 | 15.959 | -0.689 (4%) |
| FBIZ | First Business Finan | 33.33 | 34.832 | -1.502 (4%) |
| HERO | GX Video Games & Esports ETF | 19.29 | 20.159 | -0.869 (4%) |
| SBSI | Southside Bancshares | 27.22 | 28.445 | -1.225 (4%) |
| GCV | Gabelli Convertible and Income Securities | 3.46 | 3.616 | -0.156 (4%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.79 | 13.366 | -0.576 (4%) |
| KWR | Quaker Chemical Corp | 188.00 | 196.476 | -8.476 (4%) |
| GSK | Gsk Plc ADR | 39.27 | 41.033 | -1.763 (4%) |
| BTZ | Blackrock Preferred | 10.08 | 10.532 | -0.452 (4%) |
| INN | Summit Hotel Properties | 6.14 | 6.415 | -0.275 (4%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.83 | 9.225 | -0.395 (4%) |
| LPX | Louisiana-Pacific Corp | 72.02 | 75.237 | -3.217 (4%) |
| SEB | Seaboard Corp | 3,131.99 | 3,271.856 | -139.866 (4%) |
| TAGS | Teucrium Agricultural | 26.83 | 28.028 | -1.198 (4%) |
| PRPH | Prophase Labs Inc | 5.44 | 5.682 | -0.242 (4%) |
| ROL | Rollins Inc | 42.44 | 44.328 | -1.888 (4%) |
| UFI | Unifi Inc | 5.62 | 5.87 | -0.25 (4%) |
| DDM | Ultra Dow30 2X ETF | 78.16 | 81.641 | -3.481 (4%) |
| LXFR | Luxfer Holdings Plc | 9.39 | 9.808 | -0.418 (4%) |
| VRSK | Verisk Analytics Inc | 223.33 | 233.247 | -9.917 (4%) |
| ALEX | Alexander and Baldwin Inc | 15.76 | 16.46 | -0.70 (4%) |
| PCB | Pcb Bancorp | 15.215 | 15.89 | -0.675 (4%) |
| BANR | Banner Corp | 43.73 | 45.666 | -1.936 (4%) |
| CUBE | Cubesmart | 41.86 | 43.713 | -1.853 (4%) |
| CPS | Cooper Std Holdings Inc | 15.31 | 15.988 | -0.678 (4%) |
| RNP | Cohen & Steers REIT and Preferred | 19.21 | 20.058 | -0.848 (4%) |
| ASPN | Aspen Aerogels Inc | 14.82 | 15.475 | -0.655 (4%) |
| DAN | Dana Inc | 12.01 | 12.539 | -0.529 (4%) |
| ILF | Latin America 40 Ishares ETF | 26.75 | 27.93 | -1.18 (4%) |
| AHH | Armada Hoffler Properties Inc | 10.23 | 10.681 | -0.451 (4%) |
| CTHR | Charles & Colvard | 0.341 | 0.356 | -0.015 (4%) |
| HFBL | Home Federal Bancorp Inc | 12.095 | 12.626 | -0.531 (4%) |
| MSTR | Microstrategy Cl A | 1,208.16 | 1,261.293 | -53.133 (4%) |
| QD | Qudian Inc ADR | 2.25 | 2.349 | -0.099 (4%) |
| GENE | Genetic Tech Spn ADR | 2.44 | 2.547 | -0.107 (4%) |
| MMSI | Merit Medical Sys | 70.99 | 74.102 | -3.112 (4%) |
| PBD | Global Clean Energy Invesco ETF | 13.35 | 13.936 | -0.586 (4%) |
| GWRE | Guidewire Software Inc | 107.90 | 112.626 | -4.726 (4%) |
| CNFR | Conifer Holdings | 1.05 | 1.096 | -0.046 (4%) |
| HHS | Harte-Hanks | 7.05 | 7.358 | -0.308 (4%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 39.25 | 40.966 | -1.716 (4%) |
| BRX | Brixmor Property Group Inc | 21.31 | 22.243 | -0.933 (4%) |
| BPRN | Princeton Bancorp Inc | 29.51 | 30.801 | -1.291 (4%) |
| QRTEA | Qurate Retail Inc Series A | 1.03 | 1.075 | -0.045 (4%) |
| MNOV | Medicinova Inc | 1.40 | 1.461 | -0.061 (4%) |
| VOD | Vodafone Grp Plc ADR | 8.28 | 8.641 | -0.361 (4%) |
| SHW | Sherwin-Williams Company | 309.38 | 322.871 | -13.491 (4%) |
| FTNT | Fortinet Inc | 64.03 | 66.814 | -2.784 (4%) |
| MGM | MGM Resorts International | 42.04 | 43.871 | -1.831 (4%) |
| EBMT | Eagle Bancorp [Mt] | 12.39 | 12.928 | -0.538 (4%) |
| EXPD | Expeditors Intl | 114.76 | 119.744 | -4.984 (4%) |
| SYK | Stryker Corp | 327.45 | 341.666 | -14.216 (4%) |
| HOPE | Hope Bancorp Inc | 10.42 | 10.872 | -0.452 (4%) |
| SRCE | 1st Source Corp | 47.96 | 50.036 | -2.076 (4%) |
| OVLY | Oak Valley Bancp CA | 23.28 | 24.287 | -1.007 (4%) |
| AVIR | Atea Pharmaceuticals Inc | 3.70 | 3.86 | -0.16 (4%) |
| SCKT | Socket Mobile | 1.02 | 1.064 | -0.044 (4%) |
| BWG | Legg Mason Bw Global Income | 7.952 | 8.295 | -0.343 (4%) |
| SBRA | Sabra REIT | 13.43 | 14.008 | -0.578 (4%) |
| BDC | Belden Inc | 81.74 | 85.259 | -3.519 (4%) |
| IWO | Russell 2000 Growth Ishares ETF | 246.94 | 257.584 | -10.644 (4%) |
| PB | Prosperity Bancshares | 59.69 | 62.263 | -2.573 (4%) |
| MDLZ | Mondelez Intl Inc | 67.17 | 70.063 | -2.893 (4%) |
| SSBI | Summit State Bank | 10.38 | 10.825 | -0.445 (4%) |
| ALRN | Aileron Therapeutics Inc | 5.00 | 5.214 | -0.214 (4%) |
| VRNT | Verint Systems Inc | 29.09 | 30.334 | -1.244 (4%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.22 | 35.684 | -1.464 (4%) |
| KEYS | Keysight Technologies Inc | 146.89 | 153.163 | -6.273 (4%) |
| SIG | Signet Jewelers Ltd | 93.98 | 97.983 | -4.003 (4%) |
| ESGR | Enstar Group Ltd | 277.31 | 289.105 | -11.795 (4%) |
| ARI | Apollo Commercial Real Estate | 10.52 | 10.966 | -0.446 (4%) |
| BCPC | Balchem Cp | 143.12 | 149.174 | -6.054 (4%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.83 | 92.577 | -3.747 (4%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 42.94 | 44.749 | -1.809 (4%) |
| MRCY | Mercury Sys Inc | 28.31 | 29.501 | -1.191 (4%) |
| TDY | Teledyne Technologies Inc | 400.14 | 416.986 | -16.846 (4%) |
| BNS | Bank of Nova Scotia | 46.57 | 48.528 | -1.958 (4%) |
| FNB | F.N.B. Corp | 12.76 | 13.296 | -0.536 (4%) |
| SPG | Simon Property Group | 140.37 | 146.255 | -5.885 (4%) |
| CVLY | Codorus Valley Bncp | 21.35 | 22.241 | -0.891 (4%) |
| BFAM | Bright Horizons Family Solutions Inc | 103.72 | 108.048 | -4.328 (4%) |
| PGRE | Paramount Group Inc | 4.45 | 4.636 | -0.186 (4%) |
| ECF | Ellsworth Convertible Growth and Income | 7.63 | 7.948 | -0.318 (4%) |
| RGCO | Rgc Resources Inc | 18.90 | 19.688 | -0.788 (4%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.71 | 10.114 | -0.404 (4%) |
| INDB | Independent Bk Corp | 49.45 | 51.501 | -2.051 (4%) |
| TTMI | TTM Technologies | 14.07 | 14.653 | -0.583 (4%) |
| TMO | Thermo Fisher Scientific Inc | 541.52 | 563.967 | -22.447 (4%) |
| ORC | Orchid Island Capital Inc | 8.14 | 8.477 | -0.337 (4%) |
| JELD | Jeld-Wen Holding Inc | 18.33 | 19.09 | -0.76 (4%) |
| FCF | First Commonwealth Financial Corp | 12.79 | 13.319 | -0.529 (4%) |
| SPH | Suburban Propane Partners LP | 19.03 | 19.816 | -0.786 (4%) |
| EWY | South Korea Ishares MSCI ETF | 61.80 | 64.353 | -2.553 (4%) |
| CAL | Caleres Inc | 34.85 | 36.289 | -1.439 (4%) |
| AWP | Abrdn Global Premier Properties Fund | 3.59 | 3.738 | -0.148 (4%) |
| SLF | Sun Life Financial Inc | 50.66 | 52.751 | -2.091 (4%) |
| NBHC | National Bank Holdings Corp | 32.82 | 34.174 | -1.354 (4%) |
| BFST | Business First Bancshares Inc | 20.57 | 21.419 | -0.849 (4%) |
| QTEC | Nasdaq 100 Technology Index Fund | 177.92 | 185.24 | -7.32 (4%) |
| KRE | S&P Regional Banking ETF SPDR | 46.11 | 48.006 | -1.896 (4%) |
| GNTX | Gentex Corp | 33.58 | 34.959 | -1.379 (4%) |
| PTY | Pimco Corporate Opportunity Fund | 13.70 | 14.262 | -0.562 (4%) |
| PHI | Philippine Long Distance Telephone ADR | 22.75 | 23.681 | -0.931 (4%) |
| FAS | Financial Bull 3X Direxion | 94.14 | 97.996 | -3.856 (4%) |
| TMHC | Taylor Morrison Home Corp | 54.03 | 56.24 | -2.21 (4%) |
| ATEN | A10 Networks Inc | 12.85 | 13.375 | -0.525 (4%) |
| ENTG | Entegris Inc | 127.09 | 132.274 | -5.184 (4%) |
| THS | Treehouse Foods | 36.63 | 38.12 | -1.49 (4%) |
| PETZ | Tdh Holdings Inc | 1.13 | 1.176 | -0.046 (4%) |
| REG | Regency Centers Corp | 57.76 | 60.104 | -2.344 (4%) |
| RMD | Resmed Inc | 177.61 | 184.822 | -7.212 (4%) |
| MATX | Matson Inc | 104.64 | 108.885 | -4.245 (4%) |
| FEIM | Frequency Elcts Inc | 9.835 | 10.233 | -0.398 (4%) |
| PCYO | Pure Cycle Corp | 9.29 | 9.666 | -0.376 (4%) |
| SMMF | Summit Financial Gp | 25.08 | 26.096 | -1.016 (4%) |
| XRT | S&P Retail SPDR | 70.69 | 73.553 | -2.863 (4%) |
| ITW | Illinois Tool Works Inc | 248.83 | 258.871 | -10.041 (4%) |
| SWZ | Swiss Helvetia Fund | 7.50 | 7.803 | -0.303 (4%) |
| NTGR | Netgear Inc | 14.15 | 14.72 | -0.57 (4%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.89 | 22.771 | -0.881 (4%) |
| PDT | John Hancock Premium Dividend Fund | 10.84 | 11.276 | -0.436 (4%) |
| EES | Wisdomtree U.S. Smallcap Fund | 46.041 | 47.897 | -1.856 (4%) |
| IMKTA | Ingles Markets Inc | 73.36 | 76.303 | -2.943 (4%) |
| SKX | Skechers U.S.A. | 56.86 | 59.14 | -2.28 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 171.26 | 178.135 | -6.875 (4%) |
| SBUX | Starbucks Corp | 87.15 | 90.637 | -3.487 (4%) |
| NBN | Northeast Bncp | 50.82 | 52.847 | -2.027 (4%) |
| WABC | Westamerica Bancorp | 45.55 | 47.367 | -1.817 (4%) |
| WD | Walker & Dunlop | 89.98 | 93.571 | -3.591 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 238.85 | 248.398 | -9.548 (4%) |
| BATRK | Atlanta Braves Holdings Inc C | 37.15 | 38.635 | -1.485 (4%) |
| SLYV | S&P Smallcap Value ETF SPDR | 76.32 | 79.357 | -3.037 (4%) |
| PNFP | Pinnacle Finl Ptnrs | 78.46 | 81.577 | -3.117 (4%) |
| UCBI | United Comm Banks | 24.70 | 25.68 | -0.98 (4%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.75 | 18.455 | -0.705 (4%) |
| JBL | Jabil Circuit | 129.59 | 134.735 | -5.145 (4%) |
| SPB | Spectrum Brands Holdings Inc | 79.10 | 82.238 | -3.138 (4%) |
| VAL | Valaris Ltd | 67.06 | 69.722 | -2.662 (4%) |
| AVNS | Avanos Medical Inc | 18.70 | 19.443 | -0.743 (4%) |
| GYRO | Gyrodyne Llc | 8.00 | 8.316 | -0.316 (4%) |
| ALX | Alexander's Inc | 205.46 | 213.579 | -8.119 (4%) |
| ELS | Equity Lifestyle Properties | 62.33 | 64.791 | -2.461 (4%) |
| GDOT | Green Dot Corp | 8.42 | 8.753 | -0.333 (4%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 94.51 | 98.242 | -3.732 (4%) |
| ARLO | Arlo Technologies Inc | 10.57 | 10.988 | -0.418 (4%) |
| TJX | TJX Companies | 92.66 | 96.31 | -3.65 (4%) |
| HOLI | Hollysys Automation | 24.31 | 25.264 | -0.954 (4%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 48.164 | 50.056 | -1.892 (4%) |
| ABCB | Ameris Bancorp | 44.79 | 46.546 | -1.756 (4%) |
| VCR | Consumer Disc ETF Vanguard | 294.49 | 306.026 | -11.536 (4%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.54 | 42.13 | -1.59 (4%) |
| AGS | Playags Inc | 8.50 | 8.833 | -0.333 (4%) |
| AWRE | Aware Inc | 1.69 | 1.756 | -0.066 (4%) |
| DYN | Dyne Therapeutics Inc | 23.65 | 24.573 | -0.923 (4%) |
| EPR | Entertainment Properties Trust | 40.42 | 41.999 | -1.579 (4%) |
| HSY | Hershey Foods Corp | 184.86 | 192.08 | -7.22 (4%) |
| ODP | Office Depot | 49.38 | 51.307 | -1.927 (4%) |
| PAG | Penske Automotive Group | 147.48 | 153.234 | -5.754 (4%) |
| REM | Mortgage Real Estate Ishares ETF | 21.51 | 22.35 | -0.84 (4%) |
| BTG | B2Gold Corp | 2.61 | 2.712 | -0.102 (4%) |
| SDP | Ultrashort Utilities -2X ETF | 11.972 | 12.439 | -0.467 (4%) |
| CHCT | Community Healthcare Trust Inc | 25.18 | 26.161 | -0.981 (4%) |
| MFIN | Medallion Fin Cp | 7.88 | 8.187 | -0.307 (4%) |
| HRI | Herc Holdings Inc | 150.77 | 156.652 | -5.882 (4%) |
| BLDR | Builders Firstsource | 182.28 | 189.36 | -7.08 (4%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.924 | 7.193 | -0.269 (4%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.33 | 27.352 | -1.022 (4%) |
| PKBK | Parke Bancorp Inc | 16.25 | 16.879 | -0.629 (4%) |
| WPC | W.P. Carey & Company Llc | 54.65 | 56.765 | -2.115 (4%) |
| TURN | 180 Degree Capital Corp | 3.98 | 4.134 | -0.154 (4%) |
| NETL | Netlease Corporate Real Estate ETF | 22.154 | 23.009 | -0.855 (4%) |
| VGLT | Long-Term Govt Bond Vanguard | 55.83 | 57.99 | -2.16 (4%) |
| IWM | Russell 2000 Ishares ETF | 192.84 | 200.298 | -7.458 (4%) |
| BSM | Black Stone Minerals LP | 15.36 | 15.953 | -0.593 (4%) |
| CNXN | PC Connection Inc | 62.11 | 64.509 | -2.399 (4%) |
| RCM | R1 Rcm Inc | 12.02 | 12.485 | -0.465 (4%) |
| RBCAA | Republic Bancorp Inc | 47.30 | 49.121 | -1.821 (4%) |
| BBN | Balckrock Build America Trust | 15.58 | 16.18 | -0.60 (4%) |
| JEQ | Japan Equity Fund | 5.81 | 6.034 | -0.224 (4%) |
| TREX | Trex Company | 87.95 | 91.338 | -3.388 (4%) |
| UL | Unilever Plc ADR | 46.85 | 48.657 | -1.807 (4%) |
| CQQQ | China Technology Invesco ETF | 30.94 | 32.133 | -1.193 (4%) |
| QLYS | Qualys Inc | 162.84 | 169.108 | -6.268 (4%) |
| GPI | Group 1 Automotive | 263.16 | 273.285 | -10.125 (4%) |
| MXE | Mexico Equity and | 10.725 | 11.137 | -0.412 (4%) |
| PSI | Dynamic Semiconductors Invesco ETF | 52.16 | 54.164 | -2.004 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 11.131 | 11.559 | -0.428 (4%) |
| EFUT | Vaneck Ethereum Strategy ETF | 24.94 | 25.896 | -0.956 (4%) |
| DDS | Dillard's | 401.81 | 417.213 | -15.403 (4%) |
| PMF | Pimco Muni | 8.92 | 9.262 | -0.342 (4%) |
| RLI | Rli Corp | 137.09 | 142.346 | -5.256 (4%) |
| PGZ | Principal Real Estate Income F | 9.66 | 10.03 | -0.37 (4%) |
| KE | Kimball Electrnc | 20.93 | 21.731 | -0.801 (4%) |
| ALC | Alcon Inc | 78.47 | 81.466 | -2.996 (4%) |
| NCMI | National Cinemedia | 4.43 | 4.599 | -0.169 (4%) |
| TYL | Tyler Technologies | 402.95 | 418.321 | -15.371 (4%) |
| SCHA | Schwab U.S. Smallcap ETF | 45.24 | 46.966 | -1.726 (4%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 9.60 | 9.966 | -0.366 (4%) |
| PKE | Park Electrochemical Corp | 14.78 | 15.342 | -0.562 (4%) |
| FXH | Healthcare Alphadex FT ETF | 101.59 | 105.449 | -3.859 (4%) |
| ABBV | Abbvie Inc | 164.66 | 170.914 | -6.254 (4%) |
| COLL | Collegium Pharma | 34.77 | 36.092 | -1.322 (4%) |
| NHC | National Healthcare Corp | 87.95 | 91.268 | -3.318 (4%) |
| MNKD | Mannkind Corp | 4.08 | 4.234 | -0.154 (4%) |
| PSF | Cohen & Steers Preferred Fund | 18.73 | 19.438 | -0.708 (4%) |
| BAK | Braskem S.A. ADR | 8.64 | 8.966 | -0.326 (4%) |
| SCI | Service Corp International | 68.26 | 70.842 | -2.582 (4%) |
| ESNT | Essent Group Ltd | 52.67 | 54.66 | -1.99 (4%) |
| CADE | Cadence Bank | 26.37 | 27.367 | -0.997 (4%) |
| UBFO | United Security Bcsh | 7.22 | 7.492 | -0.272 (4%) |
| ZION | Zions Bancorp | 39.24 | 40.718 | -1.478 (4%) |
| ARTW | Art S Way MFG Company | 1.97 | 2.044 | -0.074 (4%) |
| AVK | Advent Claymore Convertible Securities | 11.25 | 11.67 | -0.42 (4%) |
| NTZ | Natuzzi S.P.A. ADR | 6.00 | 6.224 | -0.224 (4%) |
| BX | Blackstone Inc | 120.32 | 124.80 | -4.48 (4%) |
| LKQ | LKQ Corp | 48.58 | 50.387 | -1.807 (4%) |
| CLAR | Clarus Corp | 6.10 | 6.327 | -0.227 (4%) |
| BWA | Borgwarner Inc | 32.11 | 33.303 | -1.193 (4%) |
| STWD | Starwood Property Trust | 19.14 | 19.851 | -0.711 (4%) |
| VRTX | Vertex Pharmaceutic | 393.48 | 408.066 | -14.586 (4%) |
| CRH | CRH Plc ADR | 77.14 | 79.993 | -2.853 (4%) |
| CGNX | Cognex Cp | 38.69 | 40.112 | -1.422 (4%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 25.999 | 26.955 | -0.956 (4%) |
| ICUI | I C U Medical Inc | 96.90 | 100.471 | -3.571 (4%) |
| NE | Noble Corp Plc | 45.15 | 46.813 | -1.663 (4%) |
| EHI | Western Asset Global High | 6.76 | 7.009 | -0.249 (4%) |
| QQEW | Nasdaq 100 EW Index Fund | 116.01 | 120.27 | -4.26 (4%) |
| HOG | Harley-Davidson Inc | 37.83 | 39.22 | -1.39 (4%) |
| MAR | Marriot Int Cl A | 236.30 | 244.961 | -8.661 (4%) |
| ROK | Rockwell Automation Inc | 273.50 | 283.528 | -10.028 (4%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.50 | 19.179 | -0.679 (4%) |
| CLFD | Clearfield Inc | 28.28 | 29.314 | -1.034 (4%) |
| KLAC | K L A-Tencor Corp | 644.22 | 667.809 | -23.589 (4%) |
| MAA | Mid-America Apartment Communities | 124.62 | 129.176 | -4.556 (4%) |
| FFIV | F5 Inc | 179.59 | 186.14 | -6.55 (4%) |
| INTU | Intuit Inc | 608.38 | 630.599 | -22.219 (4%) |
| ESE | Esco Technologies Inc | 98.68 | 102.276 | -3.596 (4%) |
| QRVO | Qorvo Inc | 107.84 | 111.769 | -3.929 (4%) |
| OLN | Olin Corp | 53.17 | 55.106 | -1.936 (4%) |
| DIAX | Nuveen Dow | 13.71 | 14.208 | -0.498 (4%) |
| SRCL | Stericycle Inc | 48.87 | 50.642 | -1.772 (4%) |
| ORA | Ormat Technologies | 62.92 | 65.205 | -2.285 (4%) |
| SKT | Tanger Inc | 26.82 | 27.793 | -0.973 (4%) |
| EMF | Templeton Emerging Markets Fund | 11.25 | 11.658 | -0.408 (4%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.23 | 7.492 | -0.262 (4%) |
| BY | Byline Bancorp Inc | 20.08 | 20.809 | -0.729 (4%) |
| AVRO | Avrobio Inc | 1.24 | 1.285 | -0.045 (4%) |
| BLD | Topbuild Corp | 389.81 | 403.923 | -14.113 (3%) |
| FPX | FT US Equity Opportunities ETF | 97.089 | 100.598 | -3.509 (3%) |
| BZUN | Baozun Inc ADR | 2.38 | 2.466 | -0.086 (3%) |
| OKTA | Okta Inc Cl A | 93.71 | 97.098 | -3.388 (3%) |
| HMNF | Hmn Financial Inc | 19.75 | 20.462 | -0.712 (3%) |
| BAX | Baxter International Inc | 39.65 | 41.077 | -1.427 (3%) |
| PRPL | Purple Innovation Inc | 1.53 | 1.585 | -0.055 (3%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 44.763 | 46.368 | -1.605 (3%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.51 | 54.39 | -1.88 (3%) |
| PGJ | Golden Dragon China Invesco ETF | 23.74 | 24.592 | -0.852 (3%) |
| UPV | Ultra FTSE Europe 2X ETF | 57.64 | 59.708 | -2.068 (3%) |
| USD | Ultra Semiconductors 2X ETF | 84.26 | 87.284 | -3.024 (3%) |
| DSL | Doubleline Income Solutions Fund | 12.01 | 12.441 | -0.431 (3%) |
| LBTYA | Liberty Global Ltd Ord A | 16.61 | 17.204 | -0.594 (3%) |
| HII | Huntington Ingalls Industries | 268.84 | 278.45 | -9.61 (3%) |
| PAM | Pampa Energia S.A. ADR | 41.89 | 43.387 | -1.497 (3%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.38 | 70.825 | -2.445 (3%) |
| EQBK | Equity Bncsrs Cm A | 31.13 | 32.244 | -1.114 (3%) |
| LRCX | Lam Research Corp | 888.92 | 920.542 | -31.622 (3%) |
| MLAB | Mesa Labs Inc | 99.62 | 103.168 | -3.548 (3%) |
| YORW | York Water Company | 34.26 | 35.48 | -1.22 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.87 | 10.222 | -0.352 (3%) |
| LNC | Lincoln National Corp | 27.23 | 28.201 | -0.971 (3%) |
| TAC | Transalta Corp | 6.43 | 6.659 | -0.229 (3%) |
| VGT | Information Technology ETF Vanguard | 492.97 | 510.512 | -17.542 (3%) |
| ORRF | Orrstown Finl Svcs | 25.03 | 25.919 | -0.889 (3%) |
| AIN | Albany International Corp | 87.83 | 90.945 | -3.115 (3%) |
| NNN | NNN REIT Inc | 39.77 | 41.184 | -1.414 (3%) |
| AXL | American Axle & Manufacturing | 6.98 | 7.227 | -0.247 (3%) |
| CHE | Chemed Inc | 597.42 | 618.58 | -21.16 (3%) |
| CUZ | Cousins Properties Inc | 22.04 | 22.82 | -0.78 (3%) |
| MRUS | Merus N.V. CS | 40.47 | 41.903 | -1.433 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 48.852 | 50.575 | -1.723 (3%) |
| GTIM | Good Times Rest | 2.44 | 2.526 | -0.086 (3%) |
| NECB | Northeast Community Bancorp | 15.04 | 15.569 | -0.529 (3%) |
| BGY | Blackrock International | 5.15 | 5.331 | -0.181 (3%) |
| IVZ | Invesco Plc | 15.27 | 15.808 | -0.538 (3%) |
| BATRA | Atlanta Braves Holdings Inc | 40.13 | 41.543 | -1.413 (3%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 60.84 | 62.977 | -2.137 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 146.33 | 151.463 | -5.133 (3%) |
| XLK | S&P 500 Technology Sector SPDR | 196.58 | 203.474 | -6.894 (3%) |
| BCC | Boise Cascade L.L.C. | 134.65 | 139.37 | -4.72 (3%) |
| CIK | Credit Suisse Asset Management | 2.859 | 2.959 | -0.10 (3%) |
| COKE | Coca-Cola Consolidated Inc | 801.02 | 829.081 | -28.061 (3%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.11 | 34.267 | -1.157 (3%) |
| HRZN | Horizon Technology F | 11.37 | 11.767 | -0.397 (3%) |
| BKU | BankUnited Inc | 25.87 | 26.773 | -0.903 (3%) |
| BR | Broadridge Financial Solutions Llc | 192.98 | 199.719 | -6.739 (3%) |
| CHH | Choice Hotels International | 117.07 | 121.148 | -4.078 (3%) |
| PNM | PNM Resources Inc | 36.12 | 37.38 | -1.26 (3%) |
| PGX | Preferred Invesco ETF | 11.31 | 11.704 | -0.394 (3%) |
| FMAO | Farmers & Merch Banc | 20.21 | 20.914 | -0.704 (3%) |
| BTI | British American Tobacco Industries ADR | 28.82 | 29.822 | -1.002 (3%) |
| T | AT&T Inc | 16.33 | 16.897 | -0.567 (3%) |
| ENR | Energizer Holdings Inc | 27.97 | 28.942 | -0.972 (3%) |
| PPG | PPG Industries | 135.11 | 139.809 | -4.699 (3%) |
| WEAT | Teucrium Wheat | 5.20 | 5.381 | -0.181 (3%) |
| GMED | Globus Medical Inc | 50.75 | 52.516 | -1.766 (3%) |
| FPI | Farmland Partners Inc | 10.58 | 10.948 | -0.368 (3%) |
| TD | Toronto Dominion Bank | 57.25 | 59.237 | -1.987 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 45.18 | 46.747 | -1.567 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 86.387 | 89.379 | -2.992 (3%) |
| IDX | Vaneck Indonesia Index ETF | 15.737 | 16.282 | -0.545 (3%) |
| ATRI | Atrion Corp | 385.70 | 399.007 | -13.307 (3%) |
| HALO | Halozyme Therapeutic | 37.81 | 39.115 | -1.305 (3%) |
| ABR | Arbor Realty Trust | 12.48 | 12.911 | -0.431 (3%) |
| USA | Liberty All-Star Equity Fund | 6.60 | 6.828 | -0.228 (3%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.83 | 12.238 | -0.408 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 40.75 | 42.154 | -1.404 (3%) |
| PGF | Financial Preferred Invesco ETF | 14.45 | 14.947 | -0.497 (3%) |
| THD | Thailand Ishares MSCI ETF | 57.54 | 59.523 | -1.983 (3%) |
| UE | Urban Edge Properties | 16.20 | 16.758 | -0.558 (3%) |
| AQN | Algonquin Pwr & Util | 5.84 | 6.041 | -0.201 (3%) |
| PRAA | Pra Group Inc | 23.475 | 24.282 | -0.807 (3%) |
| CII | Blackrock Capital and Income Strategies | 18.49 | 19.124 | -0.634 (3%) |
| BKT | Blackrock Income Trust Inc | 11.34 | 11.73 | -0.39 (3%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.62 | 13.053 | -0.433 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.485 | 18.085 | -0.60 (3%) |
| BXMX | Nuveen Equity Premium | 12.55 | 12.979 | -0.429 (3%) |
| HON | Honeywell International Inc | 191.08 | 197.609 | -6.529 (3%) |
| RVT | Royce Value Trust | 13.94 | 14.415 | -0.475 (3%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.48 | 102.88 | -3.40 (3%) |
| OCC | Optical Cable Corp | 2.761 | 2.855 | -0.094 (3%) |
| DLX | Deluxe Corp | 18.95 | 19.594 | -0.644 (3%) |
| PGP | Pimco Global Stocksplus & Income | 7.21 | 7.455 | -0.245 (3%) |
| VNO | Vornado Realty Trust | 25.83 | 26.708 | -0.878 (3%) |
| AJG | Arthur J. Gallagher & Company | 233.99 | 241.93 | -7.94 (3%) |
| CMRE | Costamare Inc | 10.68 | 11.042 | -0.362 (3%) |
| IJR | S&P Smallcap Ishares Core ETF | 102.34 | 105.807 | -3.467 (3%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 98.678 | 102.023 | -3.345 (3%) |
| EEFT | Euronet Worldwide | 101.81 | 105.255 | -3.445 (3%) |
| ITB | US Home Construction Ishares ETF | 103.00 | 106.486 | -3.486 (3%) |
| USAC | USA Compression Partners LP | 25.15 | 26.001 | -0.851 (3%) |
| PK | Park Hotels & Resorts Inc | 16.13 | 16.675 | -0.545 (3%) |
| CVGI | Commercial Vehicle G | 6.195 | 6.404 | -0.209 (3%) |
| F | Ford Motor Company | 12.06 | 12.467 | -0.407 (3%) |
| MCD | McDonald's Corp | 270.98 | 280.126 | -9.146 (3%) |
| BOX | Box Inc | 26.47 | 27.363 | -0.893 (3%) |
| DHR | Danaher Corp | 236.36 | 244.288 | -7.928 (3%) |
| TRV | The Travelers Companies Inc | 210.42 | 217.492 | -7.072 (3%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.44 | 50.066 | -1.626 (3%) |
| FCBC | First Community Bksh | 31.92 | 32.988 | -1.068 (3%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 85.465 | 88.324 | -2.859 (3%) |
| CIF | Colonial Intermediate High | 1.64 | 1.695 | -0.055 (3%) |
| CTS | Cts Corp | 43.10 | 44.542 | -1.442 (3%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.71 | 11.069 | -0.359 (3%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.80 | 8.06 | -0.26 (3%) |
| FXD | Consumer Disc Alphadex ETF FT | 58.61 | 60.568 | -1.958 (3%) |
| IHI | US Medical Devices Ishares ETF | 54.53 | 56.353 | -1.823 (3%) |
| ULH | Universal Logis Holdings | 32.20 | 33.276 | -1.076 (3%) |
| SOYB | Teucrium Soybean | 24.33 | 25.14 | -0.81 (3%) |
| AAT | American Assets Trust | 20.56 | 21.242 | -0.682 (3%) |
| AEO | American Eagle Outfitters | 22.34 | 23.081 | -0.741 (3%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.54 | 25.354 | -0.814 (3%) |
| PANW | Palo Alto Networks Inc | 281.14 | 290.472 | -9.332 (3%) |
| MNRO | Monro Muffler Brak | 29.74 | 30.722 | -0.982 (3%) |
| HNI | Hon Industries Inc | 41.26 | 42.624 | -1.364 (3%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 50.30 | 51.964 | -1.664 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 109.45 | 113.064 | -3.614 (3%) |
| CHSCP | CHS Inc | 30.07 | 31.06 | -0.99 (3%) |
| GOLF | Acushnet Holdings Corp | 61.42 | 63.446 | -2.026 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 9.91 | 10.237 | -0.327 (3%) |
| SYY | Sysco Corp | 75.64 | 78.13 | -2.49 (3%) |
| HIO | Western Asset High | 3.76 | 3.884 | -0.124 (3%) |
| VXF | Extended Market Index ETF Vanguard | 161.99 | 167.325 | -5.335 (3%) |
| COLM | Columbia Sprtswr | 75.54 | 78.02 | -2.48 (3%) |
| DEO | Diageo Plc ADR | 140.79 | 145.417 | -4.627 (3%) |
| SRE | Sempra | 68.44 | 70.691 | -2.251 (3%) |
| SSO | Ultra S&P500 2X ETF | 70.33 | 72.642 | -2.312 (3%) |
| PAYX | Paychex Inc | 117.79 | 121.648 | -3.858 (3%) |
| TOWN | Towne Bank | 26.17 | 27.026 | -0.856 (3%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.19 | 76.617 | -2.427 (3%) |
| DSU | Blackrock Debt Strategies Fund | 10.54 | 10.885 | -0.345 (3%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.489 | 7.734 | -0.245 (3%) |
| UNL | US 12 Month Natural Gas | 7.79 | 8.044 | -0.254 (3%) |
| MIN | MFS Intermediate Income Trust | 2.58 | 2.664 | -0.084 (3%) |
| ONB | Old National Bncp | 15.78 | 16.294 | -0.514 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.04 | 22.757 | -0.717 (3%) |
| UHAL | U-Haul Holding Company | 63.00 | 65.043 | -2.043 (3%) |
| CC | Chemours Company | 26.48 | 27.339 | -0.859 (3%) |
| EDRY | Eurodry Ltd | 20.23 | 20.885 | -0.655 (3%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.60 | 2.684 | -0.084 (3%) |
| ENB | Enbridge Inc | 33.90 | 34.994 | -1.094 (3%) |
| RDN | Radian Group Inc | 29.29 | 30.235 | -0.945 (3%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 37.292 | 38.498 | -1.206 (3%) |
| MCHP | Microchip Technology | 84.21 | 86.919 | -2.709 (3%) |
| APD | Air Products and Chemicals | 233.02 | 240.523 | -7.503 (3%) |
| DHI | D.R. Horton | 145.88 | 150.58 | -4.70 (3%) |
| IPI | Intrepid Potash Inc | 19.52 | 20.148 | -0.628 (3%) |
| MTG | Mgic Investment Corp | 19.58 | 20.21 | -0.63 (3%) |
| NEU | Newmarket Corp | 583.38 | 602.19 | -18.81 (3%) |
| TCPC | TCP Capital Corp | 10.19 | 10.518 | -0.328 (3%) |
| EVTC | Evertec Inc | 37.19 | 38.386 | -1.196 (3%) |
| CDW | CDW Corp | 235.70 | 243.287 | -7.587 (3%) |
| EURN | Euronav NV | 16.37 | 16.898 | -0.528 (3%) |
| KNSL | Kinsale Capital Group Inc | 451.92 | 466.463 | -14.543 (3%) |
| IMOS | Chipmos Tech ADR | 28.48 | 29.393 | -0.913 (3%) |
| WSBC | Wesbanco Inc | 27.56 | 28.445 | -0.885 (3%) |
| CHI | Calamos Cv Opp & Inc | 10.66 | 11.001 | -0.341 (3%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 45.27 | 46.719 | -1.449 (3%) |
| GHC | Graham Holdings Company | 698.18 | 720.519 | -22.339 (3%) |
| EFC | Ellington Financial Llc | 11.27 | 11.629 | -0.359 (3%) |
| GDO | Western Asset Global Corporate Defined | 11.95 | 12.331 | -0.381 (3%) |
| OLLI | Ollies Bargain CS | 72.29 | 74.597 | -2.307 (3%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 31.986 | -0.986 (3%) |
| LYTS | L S I Industries | 13.99 | 14.435 | -0.445 (3%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.07 | 1.104 | -0.034 (3%) |
| VB | Smallcap ETF Vanguard | 210.76 | 217.457 | -6.697 (3%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.67 | 9.976 | -0.306 (3%) |
| GLW | Corning Inc | 30.91 | 31.889 | -0.979 (3%) |
| ELA | Envela Corp | 4.32 | 4.457 | -0.137 (3%) |
| IQM | Franklin Intelligent Machines ETF | 54.332 | 56.05 | -1.718 (3%) |
| LINC | Lincoln Educational | 9.59 | 9.893 | -0.303 (3%) |
| PBHC | Pathfinder Bcp MD | 12.01 | 12.389 | -0.379 (3%) |
| UBSI | United Bkshs Inc | 33.12 | 34.166 | -1.046 (3%) |
| NSC | Norfolk Southern Corp | 240.27 | 247.847 | -7.577 (3%) |
| RXI | Global Cons Disc Ishares ETF | 157.074 | 162.035 | -4.961 (3%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 67.86 | 69.999 | -2.139 (3%) |
| CODI | Compass Diversified Holdings | 22.33 | 23.032 | -0.702 (3%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.87 | 9.149 | -0.279 (3%) |
| NOW | Servicenow Inc | 731.36 | 754.325 | -22.965 (3%) |
| PTC | Ptc Inc | 175.70 | 181.21 | -5.51 (3%) |
| OMEX | Odyssey Marine Expl | 3.93 | 4.053 | -0.123 (3%) |
| AIZ | Assurant Inc | 170.89 | 176.228 | -5.338 (3%) |
| CWT | California Water Service Group Holding | 44.90 | 46.303 | -1.403 (3%) |
| STAF | Staffing 360 Solutions Inc | 0.32 | 0.33 | -0.01 (3%) |
| ANSS | Ansys Inc | 324.50 | 334.604 | -10.104 (3%) |
| SWK | Stanley Black & Decker Inc | 89.32 | 92.099 | -2.779 (3%) |
| DWX | S&P Dividend Intl SPDR | 33.61 | 34.656 | -1.046 (3%) |
| VHT | Healthcare ETF Vanguard | 252.83 | 260.69 | -7.86 (3%) |
| CLBK | Columbia Financial Inc | 16.19 | 16.695 | -0.505 (3%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 109.46 | 112.86 | -3.40 (3%) |
| PFF | US Preferred Stock Ishares ETF | 30.72 | 31.675 | -0.955 (3%) |
| EFSC | Enterprises Finl Svc | 38.18 | 39.361 | -1.181 (3%) |
| AWF | Alliancebernstein Global High Income Fund | 10.03 | 10.34 | -0.31 (3%) |
| CIB | Bancolombia S.A. ADR | 32.27 | 33.267 | -0.997 (3%) |
| DLR | Digital Realty Trust | 136.66 | 140.89 | -4.23 (3%) |
| OI | O-I Glass Inc | 15.42 | 15.897 | -0.477 (3%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.00 | 45.354 | -1.354 (3%) |
| ORCL | Oracle Corp | 116.00 | 119.563 | -3.563 (3%) |
| IXN | Global Tech Ishares ETF | 70.59 | 72.761 | -2.171 (3%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.30 | 12.678 | -0.378 (3%) |
| MPB | Mid Penn Bancorp Inc | 19.80 | 20.406 | -0.606 (3%) |
| CLX | Clorox Company | 143.20 | 147.582 | -4.382 (3%) |
| CNO | Cno Financial Group | 25.69 | 26.475 | -0.785 (3%) |
| HR | Healthcare Realty Trust Inc. | 13.79 | 14.212 | -0.422 (3%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.76 | 16.24 | -0.48 (3%) |
| LEN | Lennar Corp | 152.49 | 157.148 | -4.658 (3%) |
| WPS | Intl Devd Property Ishares ETF | 26.583 | 27.395 | -0.812 (3%) |
| FHB | First Hawaiian Inc | 20.53 | 21.157 | -0.627 (3%) |
| EAD | Wells Fargo Advantage | 6.34 | 6.533 | -0.193 (3%) |
| CAKE | Cheesecake Fact | 33.81 | 34.838 | -1.028 (3%) |
| EEA | European Equity Fund | 8.46 | 8.717 | -0.257 (3%) |
| GFF | Griffon Corp | 65.20 | 67.179 | -1.979 (3%) |
| LOW | Lowe's Companies | 228.79 | 235.753 | -6.963 (3%) |
| PNF | Pimco New York Muni | 7.50 | 7.728 | -0.228 (3%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.86 | 20.464 | -0.604 (3%) |
| WAFD | Wafd Inc | 27.03 | 27.851 | -0.821 (3%) |
| PEBO | Peoples Bancorp Inc | 27.54 | 28.375 | -0.835 (3%) |
| TRMB | Trimble Navigation | 57.86 | 59.615 | -1.755 (3%) |
| CYD | China Yuchai International | 8.31 | 8.562 | -0.252 (3%) |
| ACST | Acasti Pharma | 3.07 | 3.163 | -0.093 (3%) |
| EU | Encore Energy Corp | 4.11 | 4.234 | -0.124 (3%) |
| EWW | Mexico Ishares MSCI ETF | 64.92 | 66.879 | -1.959 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.94 | 9.209 | -0.269 (3%) |
| IIPR | Innovative Industrial Properties | 93.88 | 96.707 | -2.827 (3%) |
| BMO | Bank of Montreal | 91.01 | 93.738 | -2.728 (3%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.79 | 24.502 | -0.712 (3%) |
| MDYV | S&P Midcap Value ETF SPDR | 70.45 | 72.561 | -2.111 (3%) |
| FMBH | First Mid Ill Bncshr | 29.86 | 30.756 | -0.896 (3%) |
| VBTX | Veritex Holdings | 19.32 | 19.899 | -0.579 (3%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 121.57 | 125.203 | -3.633 (3%) |
| LUX | Tema Luxury ETF | 24.175 | 24.894 | -0.719 (3%) |
| XNTK | SPDR NYSE Technology ETF | 172.034 | 177.149 | -5.115 (3%) |
| PHM | Pultegroup | 105.96 | 109.091 | -3.131 (3%) |
| ETSY | Etsy Inc | 67.34 | 69.328 | -1.988 (3%) |
| NAVI | Navient Cp | 16.26 | 16.738 | -0.478 (3%) |
| FC | Franklin Covey Company | 37.98 | 39.10 | -1.12 (3%) |
| KFY | Korn/Ferry International | 59.97 | 61.738 | -1.768 (3%) |
| NCLH | Norwegian Cruise Ord | 18.17 | 18.704 | -0.534 (3%) |
| HGV | Hilton Grand Vacations Inc | 43.11 | 44.377 | -1.267 (3%) |
| EGF | Blackrock Enhanced Government Fund | 9.15 | 9.418 | -0.268 (3%) |
| MLP | Maui Land & Pineapple Company | 19.27 | 19.836 | -0.566 (3%) |
| APAM | Artisan Partners Asset Mgmt | 42.16 | 43.395 | -1.235 (3%) |
| VOYA | VOYA Financial Inc | 68.10 | 70.101 | -2.001 (3%) |
| XHR | Xenia Hotels & Resorts Inc | 14.04 | 14.451 | -0.411 (3%) |
| SELF | Global Self Storage | 4.21 | 4.333 | -0.123 (3%) |
| TRMK | Trustmark Corp | 25.73 | 26.479 | -0.749 (3%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 13.97 | 14.377 | -0.407 (3%) |
| KF | Korea Fund | 23.24 | 23.915 | -0.675 (3%) |
| EFG | EAFE Growth Ishares MSCI ETF | 97.64 | 100.476 | -2.836 (3%) |
| EWA | Australia Ishares MSCI ETF | 23.30 | 23.975 | -0.675 (3%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 81.25 | 83.605 | -2.355 (3%) |
| PHG | Koninklijke Philips Electronics ADR | 19.98 | 20.558 | -0.578 (3%) |
| PDM | Piedmont Office Realty Trust | 6.36 | 6.544 | -0.184 (3%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.63 | 39.747 | -1.117 (3%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.18 | 21.793 | -0.613 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.405 | 13.791 | -0.386 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 18.01 | 18.528 | -0.518 (3%) |
| MCR | MFS Charter Income Trust | 6.08 | 6.255 | -0.175 (3%) |
| CORN | Teucrium Corn | 19.48 | 20.041 | -0.561 (3%) |
| IXJ | Global Healthcare Ishares ETF | 87.41 | 89.929 | -2.519 (3%) |
| FET | Forum Energy Technologies Inc | 19.01 | 19.558 | -0.548 (3%) |
| DHIL | Diamond Hill Inv | 148.40 | 152.663 | -4.263 (3%) |
| OPY | Oppenheimer Holdings | 37.48 | 38.557 | -1.077 (3%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 18.96 | 19.504 | -0.544 (3%) |
| BOE | Blackrock Global | 9.87 | 10.152 | -0.282 (3%) |
| IT | Gartner Inc | 449.61 | 462.446 | -12.836 (3%) |
| EXAS | Exact Sciences Cor | 63.48 | 65.289 | -1.809 (3%) |
| FTC | Largecap Growth Alphadex Fund FT | 114.91 | 118.184 | -3.274 (3%) |
| VPL | Pacific ETF FTSE Vanguard | 71.74 | 73.781 | -2.041 (3%) |
| ALLE | Allegion Plc | 124.84 | 128.401 | -3.561 (3%) |
| RIV | Rivernorth Opportunities Fund | 11.35 | 11.673 | -0.323 (3%) |
| BHF | Brighthouse Financial Inc | 47.58 | 48.935 | -1.355 (3%) |
| FFBC | First Finl Bncp [Oh] | 21.06 | 21.657 | -0.597 (3%) |
| NVEC | Nve Corp | 80.66 | 82.951 | -2.291 (3%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.13 | 24.816 | -0.686 (3%) |
| FDM | DJ Select Microcap ETF FT | 58.305 | 59.961 | -1.656 (3%) |
| IWP | Russell Midcap Growth Ishares ETF | 106.50 | 109.518 | -3.018 (3%) |
| XLV | S&P 500 Healthcare Sector SPDR | 138.43 | 142.365 | -3.935 (3%) |
| PRGO | Perrigo Company | 29.94 | 30.788 | -0.848 (3%) |
| NU | Nu Holdings Ltd Cl A | 10.66 | 10.961 | -0.301 (3%) |
| NX | Quanex Building Products Corp | 34.24 | 35.21 | -0.97 (3%) |
| ACTV | Leadershares Activist Leaders ETF | 32.426 | 33.342 | -0.916 (3%) |
| RCKY | Rocky Brands Inc | 25.89 | 26.619 | -0.729 (3%) |
| ALG | Alamo Group | 204.85 | 210.616 | -5.766 (3%) |
| DEI | Douglas Emmett | 13.01 | 13.377 | -0.367 (3%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.22 | 17.705 | -0.485 (3%) |
| ROP | Roper Industries | 527.27 | 542.102 | -14.832 (3%) |
| GHY | PGIM Global High Yield Fund | 11.23 | 11.546 | -0.316 (3%) |
| AES | The Aes Corp | 16.27 | 16.727 | -0.457 (3%) |
| PPH | Vaneck Pharmaceutical ETF | 84.87 | 87.248 | -2.378 (3%) |
| AWX | Avalon Holdings Corp | 2.215 | 2.277 | -0.062 (3%) |
| HMC | Honda Motor Company ADR | 34.45 | 35.412 | -0.962 (3%) |
| FTS | Fortis Inc | 38.05 | 39.112 | -1.062 (3%) |
| NS | Nustar Energy LP | 21.65 | 22.254 | -0.604 (3%) |
| BANC | First Pactrust Bancorp | 13.80 | 14.185 | -0.385 (3%) |
| RYAAY | Ryanair Hlds Plc ADR | 135.40 | 139.16 | -3.76 (3%) |
| QQQX | Nuveen Nasdaq 100 | 22.90 | 23.532 | -0.632 (3%) |
| ADI | Analog Devices | 187.58 | 192.774 | -5.194 (3%) |
| PHK | Pimco High Income Fund | 4.74 | 4.871 | -0.131 (3%) |
| STN | Stantec Inc | 79.22 | 81.412 | -2.192 (3%) |
| WMG | Warner Music Group Corp Cl A | 33.11 | 34.026 | -0.916 (3%) |
| FORM | Formfactor Inc | 42.09 | 43.248 | -1.158 (3%) |
| LGND | Ligand Pharm | 72.52 | 74.516 | -1.996 (3%) |
| ENSG | The Ensign Group IN | 116.48 | 119.687 | -3.207 (3%) |
| OHI | Omega Healthcare Investors | 29.98 | 30.807 | -0.827 (3%) |
| EXPO | Exponent Inc | 78.12 | 80.262 | -2.142 (3%) |
| TAIT | Taitron Components | 3.13 | 3.216 | -0.086 (3%) |
| IAT | US Regional Banks Ishares ETF | 39.74 | 40.83 | -1.09 (3%) |
| UNTY | Unity Bancorp Inc | 26.395 | 27.115 | -0.72 (3%) |
| BDX | Becton Dickinson and Company | 233.15 | 239.524 | -6.374 (3%) |
| BHK | Blackrock Core Trust | 10.30 | 10.582 | -0.282 (3%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 86.72 | 89.086 | -2.366 (3%) |
| TINY | Proshares Nanotechnology ETF | 46.095 | 47.348 | -1.253 (3%) |
| GAB | Gabelli Equity Trust | 5.21 | 5.352 | -0.142 (3%) |
| DGX | Quest Diagnostics Inc | 125.91 | 129.342 | -3.432 (3%) |
| CBFV | Cb Financial Svc | 21.35 | 21.931 | -0.581 (3%) |
| EWJ | Japan Ishares MSCI ETF | 66.89 | 68.707 | -1.817 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 115.62 | 118.76 | -3.14 (3%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 70.91 | 72.823 | -1.913 (3%) |
| MOO | Vaneck Agribusiness ETF | 71.29 | 73.215 | -1.925 (3%) |
| JG | Aurora Mobile Ltd ADR | 2.92 | 2.999 | -0.079 (3%) |
| ALTR | Altair Engineering Inc Cl A | 80.77 | 82.942 | -2.172 (3%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.17 | 9.416 | -0.246 (3%) |
| ABG | Asbury Automotive Group Inc | 211.49 | 217.15 | -5.66 (3%) |
| MHD | Blackrock Muniholdings Fund | 11.49 | 11.798 | -0.308 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.60 | 14.992 | -0.392 (3%) |
| IEX | Idex Corp | 226.10 | 232.151 | -6.051 (3%) |
| FXY | Japanese Yen Trust Currencyshares | 59.89 | 61.496 | -1.606 (3%) |
| EVV | Eaton Vance Ltd Duration | 9.38 | 9.63 | -0.25 (3%) |
| IIM | Invesco Insured Muni Income Trust | 11.37 | 11.674 | -0.304 (3%) |
| KTOS | Kratos Defns | 17.61 | 18.079 | -0.469 (3%) |
| LARK | Landmark Bancorp Inc | 19.00 | 19.505 | -0.505 (3%) |
| ZBRA | Zebra Technologies | 273.03 | 280.296 | -7.266 (3%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.80 | 5.954 | -0.154 (3%) |
| PNI | Pimco New York Muni II | 7.15 | 7.34 | -0.19 (3%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 75.326 | 77.32 | -1.994 (3%) |
| VOT | Midcap Growth ETF Vanguard | 220.85 | 226.70 | -5.85 (3%) |
| AXTA | Axalta Coating Systems Ltd | 31.81 | 32.648 | -0.838 (3%) |
| FTV | Fortive Corp | 80.18 | 82.294 | -2.114 (3%) |
| SAP | SAP Ag ADR | 178.64 | 183.342 | -4.702 (3%) |
| ACI | Albertsons Companies Inc Cl A | 20.46 | 20.995 | -0.535 (3%) |
| GDV | Gabelli Dividend | 21.51 | 22.073 | -0.563 (3%) |
| VMO | Invesco Muni Opportunity Trust | 9.27 | 9.513 | -0.243 (3%) |
| RMR | The Rmr Grp A | 23.34 | 23.951 | -0.611 (3%) |
| CCK | Crown Cork & Seal Company | 76.92 | 78.927 | -2.007 (3%) |
| IHG | Intercontinental Hotels Group ADR | 98.02 | 100.576 | -2.556 (3%) |
| PFN | Pimco Income Strategy Fund II | 7.13 | 7.316 | -0.186 (3%) |
| PEGA | Pegasystems Inc | 58.40 | 59.917 | -1.517 (3%) |
| SEIC | Sei Investments Company | 66.01 | 67.723 | -1.713 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 64.348 | 66.018 | -1.67 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.01 | 14.373 | -0.363 (3%) |
| SPGI | S&P Global Inc | 413.37 | 424.087 | -10.717 (3%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.45 | 39.443 | -0.993 (3%) |
| AB | Alliancebernstein Holding LP | 32.47 | 33.311 | -0.841 (3%) |
| EPC | Edgewell Personal Care | 36.14 | 37.073 | -0.933 (3%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.85 | 25.49 | -0.64 (3%) |
| OTTR | Otter Tail Corp | 82.29 | 84.41 | -2.12 (3%) |
| GWRS | Global Water Reso | 12.13 | 12.442 | -0.312 (3%) |
| GF | New Germany Fund | 8.275 | 8.487 | -0.212 (2%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.57 | 22.123 | -0.553 (2%) |
| CHEK | Check-Cap Ltd Ord | 2.26 | 2.318 | -0.058 (2%) |
| AZPN | Aspen Technology | 196.59 | 201.616 | -5.026 (2%) |
| TAL | Tal Education Group ADR | 11.65 | 11.947 | -0.297 (2%) |
| BRID | Bridgford Foods Cp | 10.62 | 10.89 | -0.27 (2%) |
| VNCE | Vince Holding Corp | 2.95 | 3.025 | -0.075 (2%) |
| GECC | Great Elm Capital Corp | 10.24 | 10.50 | -0.26 (2%) |
| CEIX | Consol Energy Inc | 84.00 | 86.14 | -2.14 (2%) |
| TEVA | Teva Pharmaceutical Industries ADR | 12.78 | 13.103 | -0.323 (2%) |
| FFA | FT Enhanced Equity Income Fund | 18.01 | 18.466 | -0.456 (2%) |
| VBR | Smallcap Value ETF Vanguard | 177.80 | 182.307 | -4.507 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 78.57 | 80.551 | -1.981 (2%) |
| JKHY | Jack Henry & Assoc | 164.77 | 168.922 | -4.152 (2%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.08 | 8.284 | -0.204 (2%) |
| JPM | JP Morgan Chase & Company | 181.25 | 185.825 | -4.575 (2%) |
| JPC | Nuveen Preferred and Convertible | 6.86 | 7.033 | -0.173 (2%) |
| AMID | Argent Mid Cap ETF | 31.60 | 32.396 | -0.796 (2%) |
| MVT | Blackrock Munivest Fund II | 10.43 | 10.692 | -0.262 (2%) |
| BAH | Booz Allen Hamilton Holding Corp | 139.51 | 143.016 | -3.506 (2%) |
| TXN | Texas Instruments | 163.67 | 167.788 | -4.118 (2%) |
| IYW | US Technology Ishares ETF | 128.41 | 131.628 | -3.218 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.356 | 23.939 | -0.583 (2%) |
| PRTH | Priority Techno Holdings Inc | 3.16 | 3.239 | -0.079 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.19 | 8.394 | -0.204 (2%) |
| AFB | Alliance National Municipal | 10.46 | 10.721 | -0.261 (2%) |
| HPI | John Hancock Preferred | 15.71 | 16.102 | -0.392 (2%) |
| PFG | Principal Financial Group Inc | 78.96 | 80.924 | -1.964 (2%) |
| GWW | W.W. Grainger | 937.54 | 960.924 | -23.384 (2%) |
| KBE | S&P Bank ETF SPDR | 43.40 | 44.48 | -1.08 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.04 | 11.314 | -0.274 (2%) |
| SLB | Schlumberger N.V. | 50.94 | 52.204 | -1.264 (2%) |
| SPLP | Steel Partners Hlds | 37.441 | 38.37 | -0.929 (2%) |
| OSS | One Stop Systems Inc | 2.98 | 3.054 | -0.074 (2%) |
| FORTY | Formula Sys [1985] ADR | 74.15 | 75.985 | -1.835 (2%) |
| MMYT | Makemytrip Ltd | 61.22 | 62.735 | -1.515 (2%) |
| AWH | Aspira Womans Health Inc | 3.53 | 3.617 | -0.087 (2%) |
| ASB | Associated Banc-Corp | 20.04 | 20.534 | -0.494 (2%) |
| VECO | Veeco Instrument | 33.65 | 34.478 | -0.828 (2%) |
| RGT | Royce Global Value Trust Inc | 10.07 | 10.318 | -0.248 (2%) |
| CSCO | Cisco Systems Inc | 48.11 | 49.289 | -1.179 (2%) |
| CROX | Crocs Inc | 121.08 | 124.045 | -2.965 (2%) |
| AON | AON Plc | 308.70 | 316.27 | -7.57 (2%) |
| OIA | Invesco Muni Income Trust | 6.20 | 6.352 | -0.152 (2%) |
| MKL | Markel Corp | 1,436.13 | 1,471.354 | -35.224 (2%) |
| VTR | Ventas Inc | 42.64 | 43.684 | -1.044 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 56.57 | 57.954 | -1.384 (2%) |
| PINC | Premier Inc Cl A | 20.79 | 21.298 | -0.508 (2%) |
| WSFS | WSFS Financial Corp | 41.85 | 42.869 | -1.019 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.57 | 5.706 | -0.136 (2%) |
| FUL | H. B. Fuller Company | 76.15 | 78.005 | -1.855 (2%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.69 | 6.853 | -0.163 (2%) |
| ESLT | Elbit Systems Ltd | 200.30 | 205.172 | -4.872 (2%) |
| VLT | Invesco High | 10.25 | 10.499 | -0.249 (2%) |
| PMO | Putnam Muni Opportunities Trust | 9.83 | 10.069 | -0.239 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 36.50 | 37.387 | -0.887 (2%) |
| SILC | Silicom Ltd | 15.29 | 15.66 | -0.37 (2%) |
| MMS | Maximus Inc | 80.04 | 81.971 | -1.931 (2%) |
| MCO | Moody's Corp | 374.60 | 383.668 | -9.068 (2%) |
| NOV | Nov Inc | 18.50 | 18.947 | -0.447 (2%) |
| WSO | Watsco Inc | 401.93 | 411.651 | -9.721 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.49 | 12.791 | -0.301 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.67 | 72.37 | -1.70 (2%) |
| DJCO | Daily Journal Cp | 342.00 | 350.201 | -8.201 (2%) |
| IX | Orix Corp ADR | 101.75 | 104.184 | -2.434 (2%) |
| PTEN | Patterson-Uti Energy | 11.34 | 11.61 | -0.27 (2%) |
| TSEM | Tower Semiconductor | 31.15 | 31.893 | -0.743 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.665 | 10.919 | -0.254 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.15 | 25.749 | -0.599 (2%) |
| UTG | Reaves Utility | 25.70 | 26.31 | -0.61 (2%) |
| ASGN | On Assignment | 95.55 | 97.818 | -2.268 (2%) |
| SSNC | SS&C Technologies | 60.47 | 61.905 | -1.435 (2%) |
| CGO | Calamos Glb Ttl Rtn | 9.74 | 9.971 | -0.231 (2%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.465 | 10.713 | -0.248 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 180.36 | 184.628 | -4.268 (2%) |
| IYC | US Consumer Services Ishares ETF | 77.07 | 78.889 | -1.819 (2%) |
| PDI | Pimco Dynamic Income Fund | 18.58 | 19.019 | -0.439 (2%) |
| IBP | Installed Building Products | 224.59 | 229.908 | -5.318 (2%) |
| NWPX | Northwest Pipe Company | 31.58 | 32.323 | -0.743 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 91.826 | 93.99 | -2.164 (2%) |
| NVGS | Navigator Holdings | 14.83 | 15.179 | -0.349 (2%) |
| QCRH | Qcr Holdings Inc | 55.41 | 56.708 | -1.298 (2%) |
| ASC | Ardmore Shipping Corp | 15.59 | 15.956 | -0.366 (2%) |
| CAH | Cardinal Health | 106.00 | 108.475 | -2.475 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.49 | 9.711 | -0.221 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.94 | 7.102 | -0.162 (2%) |
| TFC | Truist Financial Corp | 35.71 | 36.543 | -0.833 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 41.049 | 42.003 | -0.954 (2%) |
| ICAD | Icad Inc | 1.59 | 1.627 | -0.037 (2%) |
| SAR | Saratoga Investment Corp | 22.73 | 23.259 | -0.529 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 17.95 | 18.366 | -0.416 (2%) |
| AWK | American Water Works | 117.35 | 120.063 | -2.713 (2%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 30.54 | 31.246 | -0.706 (2%) |
| XNET | Xunlei Ltd ADR | 1.47 | 1.504 | -0.034 (2%) |
| PRK | Park National Corp | 125.27 | 128.147 | -2.877 (2%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.345 | 24.905 | -0.56 (2%) |
| CWS | Advisorshares Focused Equity ETF | 59.74 | 61.118 | -1.378 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.25 | 32.994 | -0.744 (2%) |
| UTL | Unitil Corp | 49.15 | 50.282 | -1.132 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 104.90 | 107.314 | -2.414 (2%) |
| AIP | Arteris Inc | 6.71 | 6.864 | -0.154 (2%) |
| GSBC | Great Southern Bncp | 50.91 | 52.074 | -1.164 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.63 | 15.988 | -0.358 (2%) |
| PFL | Pimco Income Strategy Fund | 8.17 | 8.357 | -0.187 (2%) |
| EWBC | East West Bancorp | 71.80 | 73.436 | -1.636 (2%) |
| TRNS | Transcat Inc | 105.25 | 107.654 | -2.404 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.72 | 9.942 | -0.222 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.10 | 11.353 | -0.253 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.00 | 11.251 | -0.251 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 5.05 | 5.165 | -0.115 (2%) |
| WHLM | Wilhelmina Intl | 4.55 | 4.654 | -0.104 (2%) |
| JGH | Nuveen Global High Income Fund | 12.23 | 12.509 | -0.279 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 49.54 | 50.663 | -1.123 (2%) |
| SFL | Ship Finance International | 12.46 | 12.743 | -0.283 (2%) |
| INVH | Invitation Homes Inc | 33.40 | 34.158 | -0.758 (2%) |
| BLE | Blackrock Muni Income Trust II | 10.38 | 10.615 | -0.235 (2%) |
| CBOE | CBOE Global Markets Inc | 177.51 | 181.517 | -4.007 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 5.94 | 6.074 | -0.134 (2%) |
| VKQ | Invesco Muni Trust | 9.22 | 9.428 | -0.208 (2%) |
| FNX | Midcap Core Alphadex Fund FT | 104.77 | 107.143 | -2.373 (2%) |
| CG | The Carlyle Group | 43.68 | 44.666 | -0.986 (2%) |
| ASYS | Amtech Systems Inc | 4.88 | 4.99 | -0.11 (2%) |
| GGG | Graco Inc | 88.09 | 90.058 | -1.968 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 21.999 | 22.49 | -0.491 (2%) |
| EC | Ecopetrol S.A. ADR | 11.34 | 11.593 | -0.253 (2%) |
| LAZ | Lazard Inc | 37.83 | 38.675 | -0.845 (2%) |
| PMM | Putnam Managed Muni Income Trust | 5.89 | 6.021 | -0.131 (2%) |
| WRB | W.R. Berkley Corp | 80.98 | 82.782 | -1.802 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 46.941 | 47.989 | -1.048 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.02 | 8.198 | -0.178 (2%) |
| LAB | Standard Biotools Inc | 2.54 | 2.596 | -0.056 (2%) |
| PLXS | Plexus Cp | 93.18 | 95.231 | -2.051 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 423.41 | 432.701 | -9.291 (2%) |
| STC | Stewart Information Services Corp | 59.20 | 60.50 | -1.30 (2%) |
| EWD | Sweden Ishares MSCI ETF | 38.39 | 39.234 | -0.844 (2%) |
| MDY | S&P Midcap 400 SPDR | 516.55 | 527.876 | -11.326 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 9.99 | 10.21 | -0.22 (2%) |
| NAD | Nuveen Divadv Fund | 10.95 | 11.189 | -0.239 (2%) |
| DSX | Diana Shipping Inc | 2.89 | 2.953 | -0.063 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 46.69 | 47.705 | -1.015 (2%) |
| RYI | Ryerson Holding Corp | 31.85 | 32.543 | -0.693 (2%) |
| LAKE | Lakeland Inds Inc | 16.41 | 16.765 | -0.355 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.62 | 93.604 | -1.984 (2%) |
| WLKP | Westlake Chemical Partners LP | 21.74 | 22.211 | -0.471 (2%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.35 | 2.401 | -0.051 (2%) |
| APA | Apa Corp | 32.43 | 33.128 | -0.698 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 15.47 | 15.803 | -0.333 (2%) |
| ODC | Oil-Dri Corp of America | 68.28 | 69.755 | -1.475 (2%) |
| SBR | Sabine Royalty Trust | 62.35 | 63.691 | -1.341 (2%) |
| UTI | Universal Technical Institute Inc | 14.23 | 14.536 | -0.306 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.00 | 71.507 | -1.507 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 93.24 | 95.244 | -2.004 (2%) |
| EW | Edwards Lifesciences Corp | 86.45 | 88.30 | -1.85 (2%) |
| PNC | PNC Bank | 147.89 | 151.056 | -3.166 (2%) |
| LVOL | American Century Low Volatility ETF | 48.818 | 49.865 | -1.047 (2%) |
| AMH | American Homes 4 Rent | 35.03 | 35.781 | -0.751 (2%) |
| KIQ | Kelso Technologies | 0.14 | 0.143 | -0.003 (2%) |
| HIBB | Hibbett Inc | 70.07 | 71.567 | -1.497 (2%) |
| KFFB | Kentucky First Fed | 3.845 | 3.927 | -0.082 (2%) |
| GTY | Getty Realty Corp | 26.50 | 27.066 | -0.566 (2%) |
| IWR | Russell Midcap Ishares ETF | 78.71 | 80.388 | -1.678 (2%) |
| WVVIP | Willamette Valley Vineyards IN | 4.138 | 4.226 | -0.088 (2%) |
| VFL | Delaware Florida Insured Muni | 9.89 | 10.099 | -0.209 (2%) |
| CYTK | Cytokinetics | 67.00 | 68.418 | -1.418 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.15 | 11.386 | -0.236 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.64 | 8.823 | -0.183 (2%) |
| JOE | St. Joe Company | 54.22 | 55.365 | -1.145 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 85.34 | 87.146 | -1.806 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 106.43 | 108.675 | -2.245 (2%) |
| UYG | Ultra Financials 2X ETF | 60.75 | 62.032 | -1.282 (2%) |
| AMED | Amedisys Inc | 90.78 | 92.69 | -1.91 (2%) |
| IMMR | Immersion Corp | 7.10 | 7.249 | -0.149 (2%) |
| NTRS | Northern Trust Corp | 81.41 | 83.12 | -1.71 (2%) |
| RUSHA | Rush Enterprises Cl A | 47.96 | 48.971 | -1.011 (2%) |
| BFK | Blackrock Muni Income Trust | 9.95 | 10.159 | -0.209 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 97.54 | 99.594 | -2.054 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 68.65 | 70.095 | -1.445 (2%) |
| HART | IQ Healthy Hearts ETF | 28.692 | 29.296 | -0.604 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 103.09 | 105.262 | -2.172 (2%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.151 | 25.678 | -0.527 (2%) |
| IGA | VOYA Global Advantage and Premium | 8.47 | 8.647 | -0.177 (2%) |
| XHB | S&P Homebuilders SPDR | 100.70 | 102.81 | -2.11 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.84 | 11.067 | -0.227 (2%) |
| GRC | Gorman-Rupp Company | 36.04 | 36.792 | -0.752 (2%) |
| BBY | Best Buy Company | 76.00 | 77.582 | -1.582 (2%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.42 | 18.804 | -0.384 (2%) |
| EXP | Eagle Materials Inc | 242.38 | 247.426 | -5.046 (2%) |
| STR | Sitio Royalties Corp | 23.25 | 23.735 | -0.485 (2%) |
| NMIH | Nmi Holdings Inc | 29.59 | 30.207 | -0.617 (2%) |
| MA | Mastercard Inc | 454.70 | 464.104 | -9.404 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.45 | 4.542 | -0.092 (2%) |
| BANX | Arrowmark Financial Corp | 18.135 | 18.511 | -0.376 (2%) |
| CPRT | Copart Inc | 53.20 | 54.297 | -1.097 (2%) |
| NBIX | Neurocrine Bioscienc | 132.54 | 135.273 | -2.733 (2%) |
| WINN | Harbor Long-Term Growers ETF | 22.33 | 22.791 | -0.461 (2%) |
| ADC | Agree Realty Corp | 55.83 | 56.98 | -1.15 (2%) |
| MFC | Manulife Financial Corp | 22.93 | 23.402 | -0.472 (2%) |
| NPV | Nuveen Virginia Premium Fund | 10.62 | 10.839 | -0.219 (2%) |
| THR | Thermon Group Holdings Inc | 29.65 | 30.26 | -0.61 (2%) |
| FTEK | Fuel Tech Inc | 1.12 | 1.143 | -0.023 (2%) |
| SANM | Sanmina Corp | 58.22 | 59.412 | -1.192 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.27 | 10.481 | -0.211 (2%) |
| MYD | Blackrock Muniyield Fund | 10.64 | 10.858 | -0.218 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.54 | 19.94 | -0.40 (2%) |
| YELP | Yelp Inc | 39.41 | 40.22 | -0.81 (2%) |
| RFL | Rafael Holdings Inc | 1.71 | 1.745 | -0.035 (2%) |
| DORM | Dorman Products Inc | 87.91 | 89.695 | -1.785 (2%) |
| PLUS | Eplus Inc | 75.28 | 76.809 | -1.529 (2%) |
| NICE | Nice Ltd ADR | 230.95 | 235.633 | -4.683 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.10 | 11.325 | -0.225 (2%) |
| PIM | Putnam Master Intermediate Income | 3.10 | 3.163 | -0.063 (2%) |
| WU | Western Union Company | 12.93 | 13.193 | -0.263 (2%) |
| PDP | DWA Momentum Invesco ETF | 92.04 | 93.905 | -1.865 (2%) |
| TPH | Tri Pointe Homes Inc | 34.62 | 35.322 | -0.702 (2%) |
| ATLO | Ames Natl Corp | 19.06 | 19.445 | -0.385 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.01 | 5.111 | -0.101 (2%) |
| NKE | Nike Inc | 95.74 | 97.671 | -1.931 (2%) |
| UDR | United Dominion Realty Trust | 35.78 | 36.502 | -0.722 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.23 | 7.375 | -0.145 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.61 | 12.863 | -0.253 (2%) |
| ENS | Enersys Inc | 90.20 | 92.011 | -1.811 (2%) |
| MRCC | Monroe Capital Corp | 7.05 | 7.192 | -0.142 (2%) |
| ICHR | Ichor Holdings Ltd | 37.58 | 38.335 | -0.755 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.02 | 20.421 | -0.401 (2%) |
| CP | Canadian Pacific Kansas City Ltd | 83.94 | 85.614 | -1.674 (2%) |
| FSD | High Income Long Short Fund | 11.415 | 11.643 | -0.228 (2%) |
| NXC | Nuveen California Tax-Free Income | 12.872 | 13.129 | -0.257 (2%) |
| DIOD | Diodes Inc | 67.74 | 69.09 | -1.35 (2%) |
| AVT | Avnet Inc | 46.54 | 47.467 | -0.927 (2%) |
| CXW | Corecivic Inc | 14.70 | 14.992 | -0.292 (2%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.45 | 19.837 | -0.387 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.84 | 5.956 | -0.116 (2%) |
| PMTS | CPI Card Group | 17.58 | 17.929 | -0.349 (2%) |
| IBCP | Independent Bk Cp | 23.58 | 24.046 | -0.466 (2%) |
| AIT | Applied Industrial Technologies | 183.99 | 187.639 | -3.649 (2%) |
| BYD | Boyd Gaming Corp | 62.93 | 64.176 | -1.246 (2%) |
| FAN | Global Wind Energy ETF FT | 14.939 | 15.235 | -0.296 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 21.775 | 22.206 | -0.431 (2%) |
| HLI | Houlihan Lokey | 122.38 | 124.802 | -2.422 (2%) |
| KVHI | K V H Inds Inc | 4.89 | 4.986 | -0.096 (2%) |
| MFM | MFS Muni Income Trust | 5.12 | 5.221 | -0.101 (2%) |
| MBB | MBS Ishares ETF | 89.72 | 91.486 | -1.766 (2%) |
| PKB | Dynamic Building & Construction Invesco ETF | 67.47 | 68.801 | -1.331 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.18 | 29.755 | -0.575 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 68.24 | 69.584 | -1.344 (2%) |
| EMM | GX Emerging Markets ETF | 26.23 | 26.744 | -0.514 (2%) |
| RSP | S&P 500 EW Invesco ETF | 159.21 | 162.319 | -3.109 (2%) |
| NNVC | Nanoviricides Inc | 1.175 | 1.198 | -0.023 (2%) |
| PSO | Pearson Plc ADR | 12.30 | 12.54 | -0.24 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 46.41 | 47.313 | -0.903 (2%) |
| VEA | FTSE Developed Markets Vanguard | 47.83 | 48.761 | -0.931 (2%) |
| BTT | Blackrock Municipal Target Term | 20.41 | 20.808 | -0.398 (2%) |
| BIT | Blackrock Multi-Sector Income T | 15.15 | 15.445 | -0.295 (2%) |
| CCB | Coastal Financial Corp | 37.83 | 38.565 | -0.735 (2%) |
| PMX | Pimco Muni Income Fund III | 7.285 | 7.426 | -0.141 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.32 | 19.695 | -0.375 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.171 | 23.618 | -0.447 (2%) |
| ALOT | Astronova Inc | 16.87 | 17.195 | -0.325 (2%) |
| KRG | Kite Realty Group Trust | 20.56 | 20.957 | -0.397 (2%) |
| IWS | Russell Midcap Value Ishares ETF | 117.31 | 119.574 | -2.264 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.81 | 15.095 | -0.285 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.37 | 5.473 | -0.103 (2%) |
| LMAT | Lemaitre Vascular | 62.62 | 63.822 | -1.202 (2%) |
| CZA | Zacks Midcap Invesco ETF | 95.07 | 96.895 | -1.825 (2%) |
| EZA | South Africa Ishares MSCI ETF | 38.26 | 38.993 | -0.733 (2%) |
| ISRG | Intuitive Surg Inc | 372.63 | 379.743 | -7.113 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.87 | 24.325 | -0.455 (2%) |
| OUT | Outfront Media Inc | 14.87 | 15.154 | -0.284 (2%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.08 | 15.368 | -0.288 (2%) |
| EYEG | Ab Corporate Bond ETF | 34.655 | 35.317 | -0.662 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.48 | 9.66 | -0.18 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.29 | 45.131 | -0.841 (2%) |
| CXE | Colonial High Income Muni Trust | 3.48 | 3.546 | -0.066 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.35 | 7.489 | -0.139 (2%) |
| VPG | Vishay Precision Group | 33.07 | 33.696 | -0.626 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 21.80 | 22.213 | -0.413 (2%) |
| GGM | Ggm Macro Alignment ETF | 26.056 | 26.551 | -0.495 (2%) |
| FRME | First Merchants Corp | 32.92 | 33.54 | -0.62 (2%) |
| EQC | Equity Commonwealth | 18.45 | 18.798 | -0.348 (2%) |
| INVA | Innoviva Inc | 14.69 | 14.967 | -0.277 (2%) |
| ENIC | Enersis Chile S.A. ADR | 2.92 | 2.975 | -0.055 (2%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.467 | -0.027 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 26.90 | 27.405 | -0.505 (2%) |
| EVN | Eaton Vance Muni Income Trust | 9.88 | 10.065 | -0.185 (2%) |
| THG | The Hanover Insurance Group | 127.21 | 129.594 | -2.384 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 28.41 | 28.942 | -0.532 (2%) |
| SMH | Vaneck Semiconductor ETF | 208.63 | 212.532 | -3.902 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.261 | 17.584 | -0.323 (2%) |
| MRC | Mrc Global Inc | 11.70 | 11.919 | -0.219 (2%) |
| OXLC | Oxford Lane Capital | 4.99 | 5.083 | -0.093 (2%) |
| DBD | Diebold Nixdorf Incorporated | 32.06 | 32.657 | -0.597 (2%) |
| MAS | Masco Corp | 72.22 | 73.567 | -1.347 (2%) |
| TOL | Toll Brothers Inc | 113.16 | 115.267 | -2.107 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 100.765 | 102.64 | -1.875 (2%) |
| VO | Midcap ETF Vanguard | 235.12 | 239.505 | -4.385 (2%) |
| BWB | Bridgewater Bancshares Inc | 11.33 | 11.541 | -0.211 (2%) |
| KTCC | Key Tronic Cp | 4.52 | 4.604 | -0.084 (2%) |
| BPOP | Popular Inc | 81.83 | 83.346 | -1.516 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.72 | 3.789 | -0.069 (2%) |
| SIGI | Selective Ins Group | 101.42 | 103.303 | -1.883 (2%) |
| CNC | Centene Corp | 73.75 | 75.118 | -1.368 (2%) |
| WTFC | Wintrust Financial Corp | 95.30 | 97.061 | -1.761 (2%) |
| IBM | International Business Machines | 181.47 | 184.82 | -3.35 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 57.38 | 58.437 | -1.057 (2%) |
| FVD | Value Line Dividend Index ETF FT | 40.13 | 40.869 | -0.739 (2%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.71 | 18.037 | -0.327 (2%) |
| OXBR | Oxbridge Ord Shrs | 1.03 | 1.049 | -0.019 (2%) |
| ONEQ | Nasdaq Composite ETF | 61.51 | 62.64 | -1.13 (2%) |
| MSFT | Microsoft Corp | 404.27 | 411.66 | -7.39 (2%) |
| IQI | Invesco Quality Muni Income Trust | 9.31 | 9.481 | -0.171 (2%) |
| PBI | Pitney Bowes Inc | 4.03 | 4.104 | -0.074 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.68 | 10.875 | -0.195 (2%) |
| KIE | S&P Insurance ETF SPDR | 48.28 | 49.158 | -0.878 (2%) |
| MGK | Vanguard Mega Cap Growth ETF | 274.50 | 279.511 | -5.011 (2%) |
| JRSH | Jerash Holdings Inc | 2.97 | 3.024 | -0.054 (2%) |
| CPT | Camden Property Trust | 95.29 | 97.02 | -1.73 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 73.29 | 74.615 | -1.325 (2%) |
| UMH | Umh Properties | 15.24 | 15.515 | -0.275 (2%) |
| AFG | American Financial Group | 125.41 | 127.669 | -2.259 (2%) |
| MMT | MFS Multimarket Income Trust | 4.486 | 4.567 | -0.081 (2%) |
| TEI | Templeton Emerging Markets | 5.17 | 5.263 | -0.093 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 95.31 | 97.032 | -1.722 (2%) |
| ASND | Ascendis Pharma ADR | 140.89 | 143.429 | -2.539 (2%) |
| COCP | Cocrystal Pharma Inc | 1.495 | 1.522 | -0.027 (2%) |
| JEF | Jefferies Financial Group Inc | 41.52 | 42.264 | -0.744 (2%) |
| LXU | Lsb Industries Inc | 7.96 | 8.103 | -0.143 (2%) |
| EFA | EAFE Ishares MSCI ETF | 76.09 | 77.45 | -1.36 (2%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.713 | 23.117 | -0.404 (2%) |
| MYRG | MYR Group Inc | 158.83 | 161.655 | -2.825 (2%) |
| DO | Diamond Offshore Drilling Inc | 12.86 | 13.089 | -0.229 (2%) |
| MOD | Modine Manufacturing Company | 83.76 | 85.251 | -1.491 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.84 | 7.98 | -0.14 (2%) |
| LUV | Southwest Airlines Company | 29.06 | 29.577 | -0.517 (2%) |
| DIA | Dow Industrials SPDR | 377.84 | 384.555 | -6.715 (2%) |
| PFM | Dividend Achievers Invesco ETF | 40.49 | 41.21 | -0.72 (2%) |
| SCHF | Schwab Intl Equity ETF | 37.19 | 37.851 | -0.661 (2%) |
| HWC | Hancock Whitney Corp | 42.73 | 43.489 | -0.759 (2%) |
| DGICA | Donegal Group Cl A | 13.64 | 13.881 | -0.241 (2%) |
| MGYR | Magyar Bancorp Inc | 10.91 | 11.103 | -0.193 (2%) |
| HYB | New America High | 7.04 | 7.164 | -0.124 (2%) |
| HIX | Western Asset High Income Fund II Inc | 4.38 | 4.457 | -0.077 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 173.63 | 176.683 | -3.053 (2%) |
| VCIT | Interm Corp Bond Vanguard | 78.15 | 79.52 | -1.37 (2%) |
| NUV | Nuveen Muni Value Fund | 8.47 | 8.618 | -0.148 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.43 | 9.594 | -0.164 (2%) |
| WTS | Watts Water Technologies | 199.63 | 203.107 | -3.477 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.28 | 96.933 | -1.653 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.119 | 61.164 | -1.045 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 62.60 | 63.686 | -1.086 (2%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.24 | 16.523 | -0.283 (2%) |
| CANG | Cango Inc ADR | 1.38 | 1.404 | -0.024 (2%) |
| LNN | Lindsay Corp | 116.51 | 118.522 | -2.012 (2%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 45.65 | 46.438 | -0.788 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.61 | 25.035 | -0.425 (2%) |
| FXA | Australian Dollar Trust Currencyshares | 63.608 | 64.703 | -1.095 (2%) |
| FI | Fiserv Inc | 146.91 | 149.43 | -2.52 (2%) |
| ACU | Acme United Corp | 43.01 | 43.745 | -0.735 (2%) |
| MORN | Morningstar Inc | 292.38 | 297.384 | -5.004 (2%) |
| FTCS | Capital Strength ETF FT | 81.55 | 82.943 | -1.393 (2%) |
| CYCCP | Cyclacel Pharmaceuti | 17.65 | 17.95 | -0.30 (2%) |
| PROV | Provident Financial | 13.44 | 13.668 | -0.228 (2%) |
| HIE | Miller/Howard High Income Eqty | 10.57 | 10.75 | -0.18 (2%) |
| DEA | Easterly Government Properties | 11.42 | 11.614 | -0.194 (2%) |
| BFIN | Bankfinancial Corp | 10.00 | 10.169 | -0.169 (2%) |
| BRP | Brp Group Inc Cl A | 26.81 | 27.262 | -0.452 (2%) |
| BRO | Brown & Brown | 81.13 | 82.502 | -1.372 (2%) |
| KKR | KKR & Company LP | 93.35 | 94.925 | -1.575 (2%) |
| MMU | Western Asset Managed Municipals Fund | 9.972 | 10.14 | -0.168 (2%) |
| BND | Total Bond Market ETF Vanguard | 70.70 | 71.894 | -1.194 (2%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.27 | 37.899 | -0.629 (2%) |
| FPF | FT Intermediate Durat | 16.99 | 17.276 | -0.286 (2%) |
| LQDA | Liquidia Corp | 13.81 | 14.043 | -0.233 (2%) |
| FLL | Full House Rsts | 5.01 | 5.094 | -0.084 (2%) |
| GLU | Gabelli Global Utility | 13.51 | 13.737 | -0.227 (2%) |
| ATAI | Atai Life Sciences N.V. | 1.91 | 1.942 | -0.032 (2%) |
| OVBC | Ohio Valley Banc Cp | 23.64 | 24.036 | -0.396 (2%) |
| BCH | Banco DE Chile ADR | 22.05 | 22.419 | -0.369 (2%) |
| TAP | Molson Coors Brewing Company | 63.88 | 64.954 | -1.074 (2%) |
| PPT | Putnam Premier Income Trust | 3.465 | 3.523 | -0.058 (2%) |
| ZTR | Virtus Total Return Fund Inc | 5.29 | 5.379 | -0.089 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.88 | 26.313 | -0.433 (2%) |
| CCD | Calams Dy Cnv IN | 20.95 | 21.301 | -0.351 (2%) |
| NDSN | Nordson Corp | 259.12 | 263.45 | -4.33 (2%) |
| ICE | Intercontinental Exchange | 130.98 | 133.161 | -2.181 (2%) |
| MCI | Massmutual Corporate Investors | 17.51 | 17.802 | -0.292 (2%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 43.39 | 44.113 | -0.723 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 56.25 | 57.19 | -0.94 (2%) |
| LND | Brasilagro ADR | 4.80 | 4.88 | -0.08 (2%) |
| CMCO | Columbus Mckinnon | 40.67 | 41.344 | -0.674 (2%) |
| LEO | Dreyfus Strategic Municipals | 5.85 | 5.947 | -0.097 (2%) |
| V | Visa Inc | 271.37 | 275.858 | -4.488 (2%) |
| TRIP | Tripadvisor Inc | 25.25 | 25.669 | -0.419 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.20 | 34.768 | -0.568 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.10 | 10.266 | -0.166 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.072 | -0.082 (2%) |
| NGG | National Grid Transco Plc ADR | 65.44 | 66.515 | -1.075 (2%) |
| PSP | Global Listed Private Equity Invesco ETF | 62.354 | 63.382 | -1.028 (2%) |
| TIL | Instil Bio Inc | 10.41 | 10.581 | -0.171 (2%) |
| RBB | Rbb Bancorp | 16.95 | 17.229 | -0.279 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.75 | 69.875 | -1.125 (2%) |
| STRS | Stratus Pptys Inc | 22.48 | 22.847 | -0.367 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.45 | 13.67 | -0.22 (2%) |
| TVE | Tennessee Valley Authority | 21.40 | 21.75 | -0.35 (2%) |
| USFD | US Foods Holding | 49.95 | 50.767 | -0.817 (2%) |
| GSIT | Gsi Technology Inc | 3.56 | 3.618 | -0.058 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.89 | 8.018 | -0.128 (2%) |
| NOC | Northrop Grumman Corp | 452.50 | 459.838 | -7.338 (2%) |
| RY | Royal Bank of Canada | 96.90 | 98.476 | -1.576 (2%) |
| MVF | Munivest Fund | 6.825 | 6.935 | -0.11 (2%) |
| FITB | Fifth Third Bancorp | 34.22 | 34.774 | -0.554 (2%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.622 | 20.955 | -0.333 (2%) |
| UVV | Universal Corp | 50.50 | 51.318 | -0.818 (2%) |
| IGI | Western Asset Investment Grade Defined | 16.714 | 16.984 | -0.27 (2%) |
| PKW | Buyback Achievers Invesco ETF | 101.52 | 103.16 | -1.64 (2%) |
| RTH | Vaneck Retail ETF | 198.72 | 201.935 | -3.215 (2%) |
| HLT | Hilton Inc | 198.82 | 202.042 | -3.222 (2%) |
| RELX | Relx Plc ADR | 41.43 | 42.10 | -0.67 (2%) |
| TALO | Talos Energy Inc | 13.28 | 13.495 | -0.215 (2%) |
| GLQ | Clough Global Equity Fund | 6.23 | 6.33 | -0.10 (2%) |
| ICCC | Immucell Cp | 5.05 | 5.131 | -0.081 (2%) |
| CASH | Pathward Financial Inc | 49.00 | 49.786 | -0.786 (2%) |
| FUND | Sprott Focus Trust | 7.648 | 7.771 | -0.123 (2%) |
| BUI | Blackrock Utility and Infrastr | 20.62 | 20.952 | -0.332 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.21 | 8.342 | -0.132 (2%) |
| AFL | Aflac Inc | 80.98 | 82.274 | -1.294 (2%) |
| SLG | SL Green Realty Corp | 48.52 | 49.292 | -0.772 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.21 | 34.756 | -0.546 (2%) |
| VT | Total World Stock Index ETF Vanguard | 105.43 | 107.108 | -1.678 (2%) |
| CYRX | Cryoport Inc | 16.47 | 16.732 | -0.262 (2%) |
| SAFT | Safety Ins Group Inc | 78.87 | 80.122 | -1.252 (2%) |
| ADX | Adams Diversified Equity Fund | 18.60 | 18.895 | -0.295 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.29 | 10.453 | -0.163 (2%) |
| STT | State Street Corp | 73.04 | 74.194 | -1.154 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.21 | 27.641 | -0.431 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.572 | 75.75 | -1.178 (2%) |
| AVGO | Broadcom Ltd | 1,258.99 | 1,278.778 | -19.788 (2%) |
| HA | Hawaiian Hlds Inc | 12.99 | 13.194 | -0.204 (2%) |
| SCSC | Scansource Inc | 40.50 | 41.137 | -0.637 (2%) |
| FBP | First Bancorp | 16.44 | 16.698 | -0.258 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.22 | 41.871 | -0.651 (2%) |
| GABC | German Amer Bncp Inc | 31.88 | 32.377 | -0.497 (2%) |
| STRA | Strayer Education | 98.11 | 99.645 | -1.535 (2%) |
| NOK | Nokia Corp ADR | 3.45 | 3.504 | -0.054 (2%) |
| GWX | S&P Smallcap Intl SPDR | 31.06 | 31.547 | -0.487 (2%) |
| BGS | B&G Foods Holdings | 10.58 | 10.744 | -0.164 (2%) |
| CPF | Central Pacific Financial Company | 18.70 | 18.991 | -0.291 (2%) |
| BAP | Credicorp Ltd | 161.88 | 164.389 | -2.509 (2%) |
| OMI | Owens & Minor | 24.06 | 24.434 | -0.374 (2%) |
| TNK | Teekay Tankers Ltd | 55.52 | 56.383 | -0.863 (2%) |
| KXI | Global Cons Staples Ishares ETF | 58.641 | 59.55 | -0.909 (2%) |
| VUG | Growth ETF Vanguard | 329.90 | 335.012 | -5.112 (2%) |
| VGIT | Interm Govt Bond Vanguard | 57.24 | 58.123 | -0.883 (2%) |
| EWG | Germany Ishares MSCI ETF | 30.04 | 30.505 | -0.465 (2%) |
| EEX | Emerald Expositions Events Inc | 6.07 | 6.164 | -0.094 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.15 | 6.244 | -0.094 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 10.01 | 10.162 | -0.152 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.16 | 10.315 | -0.155 (2%) |
| CM | Canadian Imperial Bank of Commerce | 47.22 | 47.941 | -0.721 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.543 | 3.597 | -0.054 (2%) |
| MGF | MFS Government Markets Income Trust | 3.08 | 3.127 | -0.047 (2%) |
| OSG | Overseas Shipholding Group Inc | 5.93 | 6.02 | -0.09 (2%) |
| VTI | Total Stock Market ETF Vanguard | 247.17 | 250.931 | -3.761 (2%) |
| CF | Cf Industries Holdings | 79.59 | 80.793 | -1.203 (1%) |
| TRI | Thomson Reuters Corp | 150.79 | 153.073 | -2.283 (1%) |
| VIRC | Virco MFG Cp | 10.35 | 10.505 | -0.155 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.22 | 13.419 | -0.199 (1%) |
| UGE | Ultra Consumer Goods 2X ETF | 16.332 | 16.578 | -0.246 (1%) |
| AWAY | ETFMG Travel Tech ETF | 19.36 | 19.651 | -0.291 (1%) |
| NOMD | Nomad Foods Ltd | 18.35 | 18.626 | -0.276 (1%) |
| DIT | Amcon Distributing Company | 183.50 | 186.247 | -2.747 (1%) |
| DNP | Duff & Phelps Utilities Income | 8.77 | 8.901 | -0.131 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 53.48 | 54.28 | -0.80 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 77.46 | 78.618 | -1.158 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 81.23 | 82.44 | -1.21 (1%) |
| AEZS | Aeterna Zentaris | 1.957 | 1.986 | -0.029 (1%) |
| MO | Altria Group | 41.30 | 41.91 | -0.61 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.30 | 2.334 | -0.034 (1%) |
| O | Realty Income Corp | 52.03 | 52.799 | -0.769 (1%) |
| XEL | XCEL Energy Inc | 53.76 | 54.554 | -0.794 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 109.64 | 111.268 | -1.628 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 11.97 | 12.146 | -0.176 (1%) |
| DG | Dollar General Corp | 145.68 | 147.821 | -2.141 (1%) |
| GUT | Gabelli Utility Trust | 5.42 | 5.50 | -0.08 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 31.911 | 32.379 | -0.468 (1%) |
| VGK | Europe ETF FTSE Vanguard | 64.52 | 65.47 | -0.95 (1%) |
| NXST | Nexstar Media Group Inc | 161.96 | 164.33 | -2.37 (1%) |
| PSEC | Prospect Capital Cp | 5.47 | 5.55 | -0.08 (1%) |
| FHI | Federated Investors | 34.96 | 35.47 | -0.51 (1%) |
| WMS | Advanced Drainage Systems Inc | 156.81 | 159.095 | -2.285 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 23.837 | 24.185 | -0.348 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 85.03 | 86.274 | -1.244 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 322.48 | 327.192 | -4.712 (1%) |
| IWV | Russell 3000 Ishares ETF | 285.23 | 289.401 | -4.171 (1%) |
| CWEN | Clearway Energy Inc Cl C | 22.50 | 22.828 | -0.328 (1%) |
| AYI | Acuity Brands Inc | 246.86 | 250.437 | -3.577 (1%) |
| BKN | Blackrock Investment Quality Municipal | 11.89 | 12.063 | -0.173 (1%) |
| CMA | Comerica Inc | 50.66 | 51.395 | -0.735 (1%) |
| FXO | Financial Alphadex ETF FT | 44.21 | 44.853 | -0.643 (1%) |
| BWXT | Bwx Technologies Inc | 93.48 | 94.838 | -1.358 (1%) |
| HIFS | Hingham Inst For Svg | 167.33 | 169.747 | -2.417 (1%) |
| CE | Celanese Corp | 154.62 | 156.852 | -2.232 (1%) |
| PHT | Pioneer High Income Fund | 7.335 | 7.441 | -0.106 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.30 | 71.316 | -1.016 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.05 | 58.889 | -0.839 (1%) |
| CQP | Cheniere Energy Partners LP | 48.74 | 49.435 | -0.695 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 8.97 | 9.098 | -0.128 (1%) |
| DAIO | Data I O Cp | 3.42 | 3.469 | -0.049 (1%) |
| TSI | Tcw Strategic | 4.62 | 4.686 | -0.066 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 34.12 | 34.609 | -0.489 (1%) |
| FWONA | Liberty Media Formula One Sr A | 59.66 | 60.514 | -0.854 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.32 | 16.552 | -0.232 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.40 | 22.717 | -0.317 (1%) |
| AC | Associated Capital Group Inc | 32.53 | 32.992 | -0.462 (1%) |
| GLO | Clough Global Opportunities Fund | 4.89 | 4.959 | -0.069 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.26 | 7.362 | -0.102 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.57 | 21.874 | -0.304 (1%) |
| VCV | Invesco California Value Muni Income Trust | 9.58 | 9.715 | -0.135 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.68 | 10.831 | -0.151 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.46 | 11.621 | -0.161 (1%) |
| FXE | Euro Trust Currencyshares | 98.34 | 99.731 | -1.391 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 32.90 | 33.363 | -0.463 (1%) |
| SCHV | Schwab U.S. Largecap Value ETF | 71.82 | 72.834 | -1.014 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 85.58 | 86.787 | -1.207 (1%) |
| BCML | Bay Commercial Bk CA | 19.91 | 20.191 | -0.281 (1%) |
| FDN | DJ Internet Index ETF FT | 196.79 | 199.539 | -2.749 (1%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 14.968 | 15.178 | -0.21 (1%) |
| ORAN | Orange ADR | 11.35 | 11.509 | -0.159 (1%) |
| GMS | Gms Inc | 90.08 | 91.342 | -1.262 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.69 | 11.852 | -0.162 (1%) |
| ITT | ITT Inc | 125.15 | 126.893 | -1.743 (1%) |
| M | Macy's Inc | 19.04 | 19.305 | -0.265 (1%) |
| BJ | Bj's Wholesale Club Holdings Inc | 72.57 | 73.57 | -1.00 (1%) |
| CEE | Central Europe and Russia Fund | 9.45 | 9.58 | -0.13 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 19.54 | 19.81 | -0.27 (1%) |
| FRT | Federal Realty Investment Trust | 98.53 | 99.887 | -1.357 (1%) |
| BLMN | Bloomin' Brands Inc | 27.03 | 27.404 | -0.374 (1%) |
| HRB | H&R Block | 46.57 | 47.209 | -0.639 (1%) |
| IRM | Iron Mountain Inc | 74.42 | 75.435 | -1.015 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 10.669 | 10.815 | -0.146 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 48.547 | 49.212 | -0.665 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 39.87 | 40.417 | -0.547 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 93.694 | 94.98 | -1.286 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 119.661 | 121.304 | -1.643 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.18 | 27.552 | -0.372 (1%) |
| PYPL | Paypal Holdings | 62.10 | 62.947 | -0.847 (1%) |
| INSG | Inseego Corp | 2.42 | 2.453 | -0.033 (1%) |
| CHDN | Churchill Downs IN | 119.30 | 120.921 | -1.621 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 105.19 | 106.619 | -1.429 (1%) |
| ETW | Eaton Vance Corp | 7.89 | 7.997 | -0.107 (1%) |
| MHI | Pioneer Muni High Income Trust | 8.54 | 8.656 | -0.116 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.15 | 18.397 | -0.247 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 59.16 | 59.965 | -0.805 (1%) |
| SXC | Suncoke Energy Inc | 10.64 | 10.785 | -0.145 (1%) |
| ZTO | Zto Express Cayman Inc ADR | 20.00 | 20.272 | -0.272 (1%) |
| ESS | Essex Property Trust | 233.97 | 237.131 | -3.161 (1%) |
| OGE | Oge Energy Corp | 33.15 | 33.598 | -0.448 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.93 | 8.037 | -0.107 (1%) |
| IVE | S&P 500 Value Ishares ETF | 176.91 | 179.292 | -2.382 (1%) |
| IWB | Russell 1000 Ishares ETF | 274.48 | 278.179 | -3.699 (1%) |
| AMAT | Applied Materials | 194.32 | 196.928 | -2.608 (1%) |
| DTE | Dte Energy Company | 106.48 | 107.904 | -1.424 (1%) |
| TVC | Tennessee Valley Authority | 21.87 | 22.163 | -0.293 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 49.681 | 50.346 | -0.665 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.56 | 115.083 | -1.523 (1%) |
| IYY | DJ US Ishares ETF | 121.95 | 123.581 | -1.631 (1%) |
| CME | CME Group Inc | 209.65 | 212.425 | -2.775 (1%) |
| PRU | Prudential Financial Inc | 108.70 | 110.141 | -1.441 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 47.21 | 47.836 | -0.626 (1%) |
| ASIX | Advansix Inc | 26.84 | 27.197 | -0.357 (1%) |
| CHKP | Check Point Software | 158.38 | 160.466 | -2.086 (1%) |
| GOOD | Gladstone Comml | 12.96 | 13.131 | -0.171 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.50 | 10.638 | -0.138 (1%) |
| TTI | Tetra Technologies | 4.34 | 4.397 | -0.057 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.895 | -0.155 (1%) |
| WWW | Wolverine World Wide | 9.59 | 9.716 | -0.126 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 75.84 | 76.838 | -0.998 (1%) |
| JNK | High Yield Bond ETF SPDR | 92.81 | 94.03 | -1.22 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.57 | 33.00 | -0.43 (1%) |
| MNA | IQ Merger Arbitrage ETF | 30.87 | 31.277 | -0.407 (1%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.39 | 86.518 | -1.128 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 47.46 | 48.083 | -0.623 (1%) |
| YINN | FTSE China Bull 3X Direxion | 18.81 | 19.057 | -0.247 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 24.84 | 25.168 | -0.328 (1%) |
| IOSP | Innospec Inc | 120.82 | 122.399 | -1.579 (1%) |
| STRL | Sterling Infrastructure Inc | 98.32 | 99.608 | -1.288 (1%) |
| NUW | Nuveen Muni Value Fund | 13.376 | 13.551 | -0.175 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 27.23 | 27.587 | -0.357 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.47 | 26.816 | -0.346 (1%) |
| AAL | American Airlines Gp | 14.02 | 14.203 | -0.183 (1%) |
| AWI | Armstrong World Industries Inc | 113.85 | 115.33 | -1.48 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.86 | 7.962 | -0.102 (1%) |
| TY | Tri Continental Corp | 29.32 | 29.70 | -0.38 (1%) |
| DWM | Wisdomtree International Equity Fund | 52.73 | 53.416 | -0.686 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.08 | 72.003 | -0.923 (1%) |
| VVV | Valvoline Inc | 41.19 | 41.723 | -0.533 (1%) |
| UEC | Uranium Energy | 6.83 | 6.918 | -0.088 (1%) |
| CHCO | City Holding Company | 99.98 | 101.269 | -1.289 (1%) |
| ITIC | Investors Title Company | 156.12 | 158.121 | -2.001 (1%) |
| UTF | Cohen & Steers Infrastructure Fund | 22.00 | 22.283 | -0.283 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 15.29 | 15.486 | -0.196 (1%) |
| VPV | Invesco Pennsylvania Muni | 9.93 | 10.058 | -0.128 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 67.15 | 68.017 | -0.867 (1%) |
| CLMT | Calumet Specialty Pr | 15.15 | 15.343 | -0.193 (1%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.38 | 21.653 | -0.273 (1%) |
| LAMR | Lamar Advertis A | 110.72 | 112.131 | -1.411 (1%) |
| KEY | Keycorp | 14.38 | 14.563 | -0.183 (1%) |
| NMI | Nuveen Muni | 9.14 | 9.257 | -0.117 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 102.553 | 103.864 | -1.311 (1%) |
| NTNX | Nutanix Inc | 59.53 | 60.288 | -0.758 (1%) |
| SVRA | Savara Inc | 4.79 | 4.851 | -0.061 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 118.40 | 119.895 | -1.495 (1%) |
| AVY | Avery Dennison Corp | 209.35 | 211.997 | -2.647 (1%) |
| RF | Regions Financial Corp | 19.00 | 19.24 | -0.24 (1%) |
| VOO | S&P 500 ETF Vanguard | 458.94 | 464.763 | -5.823 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.17 | 61.945 | -0.775 (1%) |
| XPO | Xpo Inc | 115.37 | 116.824 | -1.454 (1%) |
| HTLF | Heartland Finl USA | 33.48 | 33.899 | -0.419 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 169.57 | 171.697 | -2.127 (1%) |
| ETV | Eaton Vance Corp | 12.66 | 12.818 | -0.158 (1%) |
| IVV | S&P 500 Ishares Core ETF | 501.88 | 508.106 | -6.226 (1%) |
| CACC | Credit Acceptance | 536.40 | 543.039 | -6.639 (1%) |
| SXI | Standex International Corp | 166.85 | 168.906 | -2.056 (1%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 68.16 | 68.999 | -0.839 (1%) |
| VV | Largecap ETF Vanguard | 229.35 | 232.191 | -2.841 (1%) |
| NAC | Nuveen California Divadv Fund | 10.76 | 10.892 | -0.132 (1%) |
| ESI | Element Solutions Inc | 23.63 | 23.918 | -0.288 (1%) |
| IEV | Europe 350 Ishares ETF | 53.39 | 54.037 | -0.647 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.87 | 114.239 | -1.369 (1%) |
| VTN | Invesco Trust New York Muni | 10.42 | 10.545 | -0.125 (1%) |
| SFY | Sofi Select 500 ETF | 17.76 | 17.974 | -0.214 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.77 | 36.202 | -0.432 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 187.59 | 189.849 | -2.259 (1%) |
| SPY | S&P 500 SPDR | 499.52 | 505.524 | -6.004 (1%) |
| CARV | Carver Bancorp | 1.59 | 1.609 | -0.019 (1%) |
| IBOC | Intl Bancshares | 52.54 | 53.168 | -0.628 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.04 | 12.184 | -0.144 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 58.76 | 59.463 | -0.703 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.24 | 23.514 | -0.274 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.18 | 8.277 | -0.097 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.40 | 5.464 | -0.064 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.75 | 5.818 | -0.068 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.14 | 52.759 | -0.619 (1%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.31 | 8.408 | -0.098 (1%) |
| CEPU | Central Puerto S.A. ADR | 8.97 | 9.076 | -0.106 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.25 | 4.30 | -0.05 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 65.95 | 66.724 | -0.774 (1%) |
| IDT | IDT Corp | 35.93 | 36.352 | -0.422 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 68.69 | 69.498 | -0.808 (1%) |
| EAT | Brinker International | 45.30 | 45.829 | -0.529 (1%) |
| MPV | Barings Participation Investors | 15.46 | 15.64 | -0.18 (1%) |
| NIM | Nuveen Maturities Fund | 8.82 | 8.923 | -0.103 (1%) |
| BTU | Peabody Energy Corp | 24.09 | 24.37 | -0.28 (1%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.589 | 7.677 | -0.088 (1%) |
| VOE | Midcap Value ETF Vanguard | 147.29 | 149.009 | -1.719 (1%) |
| JD | Jd.com Inc ADR | 25.46 | 25.756 | -0.296 (1%) |
| CB | Chubb Ltd | 245.39 | 248.218 | -2.828 (1%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 89.02 | 90.045 | -1.025 (1%) |
| BUR | Burford Capital Ltd | 14.86 | 15.031 | -0.171 (1%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.39 | 113.681 | -1.291 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.49 | 42.975 | -0.485 (1%) |
| IVW | S&P 500 Growth Ishares ETF | 81.12 | 82.046 | -0.926 (1%) |
| IWL | Russell Top 200 Ishares ETF | 121.68 | 123.07 | -1.39 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.815 | 47.349 | -0.534 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.08 | 19.298 | -0.218 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.59 | 1.608 | -0.018 (1%) |
| FT | Franklin Universal Trust | 6.45 | 6.523 | -0.073 (1%) |
| BGC | Bgc Partners Cl A | 7.56 | 7.646 | -0.086 (1%) |
| LII | Lennox International | 458.64 | 463.822 | -5.182 (1%) |
| PAY | Paymentus Holdings Inc Cl A | 19.58 | 19.802 | -0.222 (1%) |
| PBA | Pembina Pipeline Cor | 34.29 | 34.679 | -0.389 (1%) |
| CVNA | Carvana Company Cl A | 71.15 | 71.957 | -0.807 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 7.90 | 7.989 | -0.089 (1%) |
| BHP | Bhp Billiton Ltd ADR | 57.99 | 58.638 | -0.648 (1%) |
| KO | Coca-Cola Company | 58.91 | 59.571 | -0.661 (1%) |
| SCD | Lmp Capital and Income Fund Inc | 14.42 | 14.582 | -0.162 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.76 | 11.891 | -0.131 (1%) |
| PIO | Global Water Invesco ETF | 40.39 | 40.84 | -0.45 (1%) |
| HEES | H&E Equip Services | 58.02 | 58.659 | -0.639 (1%) |
| NICK | Nicholas Fincl Inc | 6.74 | 6.814 | -0.074 (1%) |
| FLR | Fluor Corp | 39.21 | 39.644 | -0.434 (1%) |
| HPS | John Hancock Preferred Income Fund III | 14.74 | 14.903 | -0.163 (1%) |
| UGI | Ugi Corp | 23.79 | 24.053 | -0.263 (1%) |
| DVY | Select Dividend Ishares ETF | 116.88 | 118.165 | -1.285 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.08 | 16.258 | -0.178 (1%) |
| LOPE | Grand Canyon Educati | 131.08 | 132.508 | -1.428 (1%) |
| CNA | CNA Financial Corp | 43.34 | 43.815 | -0.475 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 18.88 | 19.087 | -0.207 (1%) |
| TEX | Terex Corp | 59.77 | 60.424 | -0.654 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 38.35 | 38.77 | -0.42 (1%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.30 | 71.071 | -0.771 (1%) |
| YXI | Short FTSE China 50 -1X ETF | 18.875 | 19.081 | -0.206 (1%) |
| NMFC | New Mountain Finance Corp | 12.46 | 12.596 | -0.136 (1%) |
| HOMB | Home Bancshares Inc | 23.22 | 23.468 | -0.248 (1%) |
| LECO | Lincoln Elec Holdings | 238.93 | 241.496 | -2.566 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.44 | 8.53 | -0.09 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.27 | 88.205 | -0.935 (1%) |
| TSLX | Tpg Specialty Lending Inc | 20.83 | 21.053 | -0.223 (1%) |
| ALGN | Align Technology | 301.34 | 304.526 | -3.186 (1%) |
| AVTR | Avantor Inc | 24.30 | 24.557 | -0.257 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 48.73 | 49.245 | -0.515 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 90.27 | 91.23 | -0.96 (1%) |
| TWN | Taiwan Fund | 38.20 | 38.601 | -0.401 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.25 | 103.326 | -1.076 (1%) |
| ENG | Englobal Corp | 1.63 | 1.647 | -0.017 (1%) |
| ALV | Autoliv Inc | 114.36 | 115.545 | -1.185 (1%) |
| BFZ | Blackrock California Muni Trust | 11.58 | 11.70 | -0.12 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 82.94 | 83.799 | -0.859 (1%) |
| VFH | Financial ETF Vanguard | 96.40 | 97.40 | -1.00 (1%) |
| ADP | Automatic Data Procs | 241.99 | 244.48 | -2.49 (1%) |
| KMT | Kennametal Inc | 24.10 | 24.348 | -0.248 (1%) |
| PML | Pimco Muni II | 8.31 | 8.396 | -0.086 (1%) |
| SNAP | Snap Inc | 11.63 | 11.75 | -0.12 (1%) |
| CMU | Colonial Muni Income Trust | 3.25 | 3.283 | -0.033 (1%) |
| IYJ | US Industrials Ishares ETF | 119.30 | 120.519 | -1.219 (1%) |
| ARCB | Arcbest Corp | 136.24 | 137.626 | -1.386 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.60 | 25.861 | -0.261 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 1.98 | 2.00 | -0.02 (1%) |
| NSIT | Insight Enterpr | 181.00 | 182.823 | -1.823 (1%) |
| TSM | Taiwan Semiconductor ADR | 132.27 | 133.602 | -1.332 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 104.336 | 105.393 | -1.057 (1%) |
| THW | Abrdn World Healthcare Fund | 12.49 | 12.616 | -0.126 (1%) |
| EXEL | Exelixis Inc | 22.49 | 22.715 | -0.225 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.12 | 38.502 | -0.382 (1%) |
| VMC | Vulcan Materials Company | 255.07 | 257.608 | -2.538 (1%) |
| UXI | Ultra Industrials 2X ETF | 31.655 | 31.97 | -0.315 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 114.97 | 116.114 | -1.144 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.62 | 11.735 | -0.115 (1%) |
| GDL | The Gdl Fund | 7.80 | 7.877 | -0.077 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.565 | 17.738 | -0.173 (1%) |
| DPG | Duff & Phelps Global Utility | 9.09 | 9.18 | -0.09 (1%) |
| FLEX | Flextronics Intl Ltd | 27.63 | 27.901 | -0.271 (1%) |
| APO | Apollo Asset Management Inc | 107.30 | 108.353 | -1.053 (1%) |
| FDL | Mstar Dividend Leaders ETF | 36.62 | 36.977 | -0.357 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.685 | 17.859 | -0.174 (1%) |
| VTV | Value ETF Vanguard | 154.81 | 156.331 | -1.521 (1%) |
| BOKF | Bok Financial Corp | 85.43 | 86.256 | -0.826 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.60 | 22.82 | -0.22 (1%) |
| FXZ | Materials Alphadex ETF FT | 67.80 | 68.454 | -0.654 (1%) |
| CFG | Citizens Financial Group Inc/Ri | 32.90 | 33.22 | -0.32 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.16 | 38.525 | -0.365 (1%) |
| MPX | Marine Products Corp | 10.88 | 10.984 | -0.104 (1%) |
| TFI | Muni Bond ETF SPDR | 45.82 | 46.259 | -0.439 (1%) |
| BILI | Bilibili Inc ADR | 11.07 | 11.176 | -0.106 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.85 | 11.963 | -0.113 (1%) |
| CVGW | Calavo Growers Inc | 26.78 | 27.033 | -0.253 (1%) |
| L | Loews Corp | 73.84 | 74.534 | -0.694 (1%) |
| WEA | Western Asset Bond Fund | 10.59 | 10.689 | -0.099 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 113.74 | 114.811 | -1.071 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.615 | 22.827 | -0.212 (1%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.89 | 12.00 | -0.11 (1%) |
| GE | General Electric Company | 152.94 | 154.367 | -1.427 (1%) |
| TEL | Te Connectivity Ltd | 140.48 | 141.784 | -1.304 (1%) |
| MEDP | Medpace Holdings Inc | 374.32 | 377.789 | -3.469 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.22 | 10.314 | -0.094 (1%) |
| GIGM | Gigamedia Ltd | 1.305 | 1.317 | -0.012 (1%) |
| FRO | Frontline Plc | 22.87 | 23.08 | -0.21 (1%) |
| EWC | Canada Ishares MSCI ETF | 36.85 | 37.187 | -0.337 (1%) |
| FHN | First Horizon Corp | 14.28 | 14.409 | -0.129 (1%) |
| UMBF | UMB Financial Corp | 80.20 | 80.918 | -0.718 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.461 | 24.68 | -0.219 (1%) |
| OEF | S&P 100 Ishares ETF | 237.62 | 239.742 | -2.122 (1%) |
| HLNE | Hamilton Lane Inc Cl A | 109.65 | 110.635 | -0.985 (1%) |
| INDY | India 50 Ishares ETF | 49.44 | 49.88 | -0.44 (1%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 36.621 | -0.321 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.42 | 25.645 | -0.225 (1%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.35 | 10.441 | -0.091 (1%) |
| ORI | Old Republic International Corp | 29.12 | 29.375 | -0.255 (1%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.58 | 15.716 | -0.136 (1%) |
| PBH | Prestige Brand Holdings | 68.35 | 68.952 | -0.602 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 101.805 | 102.701 | -0.896 (1%) |
| VWO | FTSE EM ETF Vanguard | 41.01 | 41.368 | -0.358 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.86 | 12.972 | -0.112 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 47.88 | 48.296 | -0.416 (1%) |
| FITBI | Fifth Third Bancorp | 25.28 | 25.499 | -0.219 (1%) |
| DVA | Davita Healthcare Partners Inc | 126.11 | 127.191 | -1.081 (1%) |
| CMPR | Cimpress N.V. Ord | 88.33 | 89.083 | -0.753 (1%) |
| PKG | Packaging Corp of America | 178.25 | 179.754 | -1.504 (1%) |
| EWQ | France Ishares MSCI ETF | 39.81 | 40.146 | -0.336 (1%) |
| CNI | Canadian National Railway | 127.16 | 128.226 | -1.066 (1%) |
| LTC | Ltc Properties | 31.68 | 31.944 | -0.264 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 72.76 | 73.371 | -0.611 (1%) |
| HOVNP | Hovnanian Entr Dep A | 17.99 | 18.139 | -0.149 (1%) |
| INSW | International Seaways Inc | 51.61 | 52.036 | -0.426 (1%) |
| AGCO | Agco Corp | 116.73 | 117.695 | -0.965 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.70 | 26.922 | -0.222 (1%) |
| DGT | Global Dow ETF SPDR | 123.037 | 124.05 | -1.013 (1%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.22 | 5.263 | -0.043 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 24.485 | 24.685 | -0.20 (1%) |
| FSTR | Foster L B Company | 24.37 | 24.567 | -0.197 (1%) |
| AEL | American Equity Investment Life | 55.14 | 55.582 | -0.442 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.62 | 106.474 | -0.854 (1%) |
| UNG | US Natural Gas Fund | 14.42 | 14.536 | -0.116 (1%) |
| UAMY | U S Antimony Corp | 0.247 | 0.249 | -0.002 (1%) |
| FBK | Fb Financial Corp | 35.56 | 35.845 | -0.285 (1%) |
| DHT | Dht Holdings | 11.06 | 11.148 | -0.088 (1%) |
| OII | Oceaneering International | 22.28 | 22.457 | -0.177 (1%) |
| SON | Sonoco Products Company | 56.40 | 56.848 | -0.448 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.00 | 58.46 | -0.46 (1%) |
| RYAM | Rayonier Advanced Materials Inc | 4.26 | 4.294 | -0.034 (1%) |
| HWBK | Hawthorn Bancshares | 20.97 | 21.135 | -0.165 (1%) |
| QCOM | Qualcomm Inc | 161.44 | 162.703 | -1.263 (1%) |
| PNR | Pentair Ltd | 78.48 | 79.093 | -0.613 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 82.569 | 83.22 | -0.651 (1%) |
| ICD | Independence Contract Drilling Inc | 1.91 | 1.925 | -0.015 (1%) |
| ROAD | Construction Partners Inc Cl A | 51.31 | 51.711 | -0.401 (1%) |
| CPLP | Capital Product Part | 16.93 | 17.062 | -0.132 (1%) |
| ARC | American Reprographics Company | 2.69 | 2.711 | -0.021 (1%) |
| PLBC | Plumas Bancorp | 35.35 | 35.621 | -0.271 (1%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 231.84 | 233.619 | -1.779 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.18 | 50.562 | -0.382 (1%) |
| INGR | Ingredion Inc | 112.33 | 113.19 | -0.86 (1%) |
| DMF | Dreyfus Muni Income | 6.58 | 6.63 | -0.05 (1%) |
| ARKR | Ark Restaurants Cp | 14.00 | 14.106 | -0.106 (1%) |
| ENTR | Entrepreneur 30 Fund | 14.67 | 14.781 | -0.111 (1%) |
| HIW | Highwoods Properties | 23.96 | 24.14 | -0.18 (1%) |
| MET | Metlife Inc | 69.95 | 70.48 | -0.53 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.81 | 52.199 | -0.389 (1%) |
| CWST | Casella Waste Sys | 92.37 | 93.057 | -0.687 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.56 | 11.646 | -0.086 (1%) |
| PCQ | Pimco California Muni | 9.23 | 9.299 | -0.069 (1%) |
| STNG | Scorpio Tankers Inc | 68.46 | 68.968 | -0.508 (1%) |
| IYF | US Financials Ishares ETF | 90.04 | 90.709 | -0.669 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 19.48 | 19.626 | -0.146 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.67 | 10.749 | -0.079 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.85 | 57.269 | -0.419 (1%) |
| VET | Vermilion Energy Inc | 11.76 | 11.847 | -0.087 (1%) |
| ECC | Eagle Point Credit Inc | 9.95 | 10.023 | -0.073 (1%) |
| PCK | Pimco California Muni II | 5.67 | 5.711 | -0.041 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 52.54 | 52.923 | -0.383 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 65.745 | 66.219 | -0.474 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.93 | 46.264 | -0.334 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 24.78 | 24.96 | -0.18 (1%) |
| XLF | S&P 500 Financials Sector SPDR | 39.83 | 40.118 | -0.288 (1%) |
| FWONK | Liberty Media Formula One Sr C | 67.21 | 67.699 | -0.489 (1%) |
| PFBC | Preferred Bank LA | 72.24 | 72.757 | -0.517 (1%) |
| WTW | Willis Towers Watson Public Ltd | 262.99 | 264.868 | -1.878 (1%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.788 | 29.997 | -0.209 (1%) |
| AMG | Affiliated Managers Group | 158.19 | 159.307 | -1.117 (1%) |
| AIG | American International Group | 72.99 | 73.508 | -0.518 (1%) |
| OXM | Oxford Industries | 103.12 | 103.851 | -0.731 (1%) |
| TDF | Templeton Dragon Fund | 7.81 | 7.865 | -0.055 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.39 | 107.142 | -0.752 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.17 | 4.199 | -0.029 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.96 | 25.133 | -0.173 (1%) |
| SLRC | Slr Investment Corp | 14.98 | 15.084 | -0.104 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.16 | 53.529 | -0.369 (1%) |
| SDY | S&P Dividend SPDR | 125.65 | 126.529 | -0.879 (1%) |
| SLX | Vaneck Steel ETF | 70.31 | 70.799 | -0.489 (1%) |
| TILE | Interface Inc | 14.93 | 15.034 | -0.104 (1%) |
| SP | SP Plus Corp | 51.21 | 51.567 | -0.357 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 35.49 | 35.736 | -0.246 (1%) |
| AIA | Asia 50 Ishares ETF | 58.91 | 59.306 | -0.396 (1%) |
| BKF | BRIC Ishares MSCI ETF | 33.665 | 33.893 | -0.228 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 75.85 | 76.36 | -0.51 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.15 | 46.455 | -0.305 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.67 | 45.974 | -0.304 (1%) |
| IGF | Global Infrastructure Ishares ETF | 46.02 | 46.324 | -0.304 (1%) |
| IXG | Global Financials Ishares ETF | 82.247 | 82.79 | -0.543 (1%) |
| VDC | Consumer Staples ETF Vanguard | 196.26 | 197.569 | -1.309 (1%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 11.083 | -0.073 (1%) |
| NATR | Nature S Sunshine | 18.70 | 18.823 | -0.123 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.04 | 14.132 | -0.092 (1%) |
| MTX | Minerals Technologies Inc | 71.01 | 71.473 | -0.463 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.17 | 11.243 | -0.073 (1%) |
| NVO | Novo Nordisk A/S ADR | 122.75 | 123.538 | -0.788 (1%) |
| INGN | Inogen Inc | 7.09 | 7.136 | -0.046 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.40 | 76.888 | -0.488 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.60 | 19.723 | -0.123 (1%) |
| H | Hyatt Hotels Corp | 147.80 | 148.722 | -0.922 (1%) |
| QLTY | GMO U.S. Quality ETF | 28.58 | 28.754 | -0.174 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 67.093 | 67.506 | -0.413 (1%) |
| PHO | Water Resources Invesco ETF | 63.13 | 63.519 | -0.389 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 73.72 | 74.171 | -0.451 (1%) |
| GIL | Gildan Activewear | 35.12 | 35.332 | -0.212 (1%) |
| IROQ | If Bancorp Inc | 16.323 | 16.422 | -0.099 (1%) |
| CKX | Ckx Lands | 13.23 | 13.308 | -0.078 (1%) |
| FRPT | Freshpet Inc CS | 103.84 | 104.452 | -0.612 (1%) |
| ARCH | Arch Resources Inc | 162.82 | 163.779 | -0.959 (1%) |
| AY | Atlantica Yield Plc | 18.25 | 18.359 | -0.109 (1%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.14 | 11.205 | -0.065 (1%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 27.361 | 27.521 | -0.16 (1%) |
| TRVG | Trivago NV ADR | 2.57 | 2.585 | -0.015 (1%) |
| EVG | Eaton Vance Short Diversified | 10.47 | 10.529 | -0.059 (1%) |
| ISTR | Investar Holding | 15.70 | 15.789 | -0.089 (1%) |
| TTD | Trade Desk Inc | 80.81 | 81.265 | -0.455 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.38 | 11.443 | -0.063 (1%) |
| COST | Costco Wholesale | 711.25 | 715.145 | -3.895 (1%) |
| EQR | Equity Residential | 60.99 | 61.323 | -0.333 (1%) |
| SRG | Seritage Growth Properties | 9.28 | 9.33 | -0.05 (1%) |
| OSIS | O S I Systems Inc | 133.85 | 134.567 | -0.717 (1%) |
| WRLD | World Acceptance Cp | 132.33 | 133.041 | -0.711 (1%) |
| CHN | China Fund | 9.83 | 9.882 | -0.052 (1%) |
| EIG | Employers Holdings Inc | 43.10 | 43.33 | -0.23 (1%) |
| LYB | Lyondellbasell Industries NV | 99.40 | 99.932 | -0.532 (1%) |
| RFIL | RF Industries Ltd | 3.07 | 3.086 | -0.016 (1%) |
| GAM | General American Investors | 44.83 | 45.063 | -0.233 (1%) |
| NWN | Northwest Natural Gas Company | 36.59 | 36.783 | -0.193 (1%) |
| SSL | Sasol Ltd ADR | 8.28 | 8.323 | -0.043 (1%) |
| DEM | Wisdomtree EM High Div Fund | 41.19 | 41.407 | -0.217 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 53.19 | 53.466 | -0.276 (1%) |
| HOLX | Hologic Inc | 75.10 | 75.483 | -0.383 (1%) |
| BRT | BRT Realty Trust | 16.62 | 16.705 | -0.085 (1%) |
| EIX | Edison International | 68.13 | 68.481 | -0.351 (1%) |
| VTGN | Vistagen Therapeutics Inc | 4.70 | 4.724 | -0.024 (1%) |
| CVLT | Commvault Systems | 94.15 | 94.624 | -0.474 (0%) |
| FCAP | First Capital Inc | 27.98 | 28.121 | -0.141 (0%) |
| NWE | Northwestern Energy Group Inc | 48.93 | 49.176 | -0.246 (0%) |
| JFR | Nuveen Floating Rate | 8.53 | 8.573 | -0.043 (0%) |
| SPE | Special Opportunities Fund Inc | 12.24 | 12.302 | -0.062 (0%) |
| FIW | Water ETF FT | 97.31 | 97.803 | -0.493 (0%) |
| GII | FTSE Global Infra 100 SPDR | 52.34 | 52.603 | -0.263 (0%) |
| IAK | US Insurance Ishares ETF | 110.64 | 111.191 | -0.551 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.23 | 49.474 | -0.244 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.63 | 57.916 | -0.286 (0%) |
| RNR | Renaissancere Holdings Ltd | 222.84 | 223.929 | -1.089 (0%) |
| SR | Spire Inc | 59.40 | 59.691 | -0.291 (0%) |
| TNP | Tsakos Energy Navigation Ltd | 24.53 | 24.651 | -0.121 (0%) |
| UYM | Ultra Basic Materials 2X ETF | 26.487 | 26.617 | -0.13 (0%) |
| TBPH | Theravance Bio Ord | 9.20 | 9.245 | -0.045 (0%) |
| CTO | Cto Realty Growth Inc | 16.72 | 16.80 | -0.08 (0%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 31.86 | 32.014 | -0.154 (0%) |
| JHI | John Hancock Investors Trust | 12.99 | 13.052 | -0.062 (0%) |
| WST | West Pharmaceutical Services | 377.33 | 379.149 | -1.819 (0%) |
| AXS | Axis Capital Holdings | 61.47 | 61.762 | -0.292 (0%) |
| KFS | Kingsway Financial Services | 8.43 | 8.47 | -0.04 (0%) |
| RWL | Largecap Revenue ETF Oppenheimer | 89.53 | 89.95 | -0.42 (0%) |
| SIJ | Ultrashort Industrials -2X ETF | 10.197 | 10.245 | -0.048 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.23 | 27.356 | -0.126 (0%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.72 | 6.751 | -0.031 (0%) |
| ECH | Chile Ishares MSCI ETF | 26.27 | 26.392 | -0.122 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.15 | 81.521 | -0.371 (0%) |
| AVIV | Avantis International Large Cap Value ETF | 52.331 | 52.573 | -0.242 (0%) |
| CAPL | Crossamerica Partners LP | 22.35 | 22.453 | -0.103 (0%) |
| DOW | Dow Inc | 56.49 | 56.747 | -0.257 (0%) |
| EWS | Singapore Ishares MSCI ETF | 18.11 | 18.191 | -0.081 (0%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.23 | 65.523 | -0.293 (0%) |
| YY | YY Inc ADR | 32.66 | 32.806 | -0.146 (0%) |
| VIS | Industrials ETF Vanguard | 232.29 | 233.287 | -0.997 (0%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.855 | 24.962 | -0.107 (0%) |
| CODX | Co-Diagnostics Inc | 1.16 | 1.165 | -0.005 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.186 | 30.314 | -0.128 (0%) |
| BGT | Blackrock Global | 12.78 | 12.834 | -0.054 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.35 | 6.377 | -0.027 (0%) |
| HF | Dga Absolute Return ETF | 21.603 | 21.694 | -0.091 (0%) |
| VZ | Verizon Communications Inc | 40.13 | 40.301 | -0.171 (0%) |
| EXI | Global Industrials Ishares ETF | 133.63 | 134.199 | -0.569 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.22 | 47.417 | -0.197 (0%) |
| LIVN | Livanova Plc OR Sh | 52.76 | 52.981 | -0.221 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.53 | 29.656 | -0.126 (0%) |
| SCOR | Comscore Inc | 15.27 | 15.333 | -0.063 (0%) |
| PCAR | Paccar Inc | 113.76 | 114.224 | -0.464 (0%) |
| CHW | Calamos Gbl Dyn Inc | 6.28 | 6.305 | -0.025 (0%) |
| CPK | Chesapeake Utilities Corp | 102.51 | 102.918 | -0.408 (0%) |
| RBA | Rb Global Inc | 72.49 | 72.781 | -0.291 (0%) |
| TW | Tradeweb Markets Inc | 101.00 | 101.407 | -0.407 (0%) |
| NGL | Ngl Energy Partners LP | 5.70 | 5.723 | -0.023 (0%) |
| ERIE | Erie Indemnity Company | 380.46 | 381.962 | -1.502 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.81 | 16.876 | -0.066 (0%) |
| SRV | Nxg Cushing Midstream Energy Fund | 39.28 | 39.435 | -0.155 (0%) |
| TRN | Trinity Industries | 26.25 | 26.352 | -0.102 (0%) |
| KPTI | Karyopharm Therapeut | 1.28 | 1.285 | -0.005 (0%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 155.90 | 156.497 | -0.597 (0%) |
| IBN | Icici Bank Ltd ADR | 25.43 | 25.528 | -0.098 (0%) |
| NTB | Bank of Butterfield Ltd | 30.46 | 30.573 | -0.113 (0%) |
| GRF | Eagle Capital Growth Fund | 9.254 | 9.287 | -0.033 (0%) |
| CPRX | Catalyst Pharm Inc | 15.34 | 15.396 | -0.056 (0%) |
| DGII | Digi Intl Inc | 29.60 | 29.707 | -0.107 (0%) |
| EDAP | Edap Tms Sa ADR | 7.13 | 7.156 | -0.026 (0%) |
| RCL | Royal Caribbean Cruises Ltd | 127.64 | 128.106 | -0.466 (0%) |
| PRN | DWA Industrials Momentum Invesco ETF | 131.38 | 131.853 | -0.473 (0%) |
| PNRG | Primeenergy Cp | 99.78 | 100.13 | -0.35 (0%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 49.99 | 50.165 | -0.175 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.61 | 55.804 | -0.194 (0%) |
| IOO | Global 100 Ishares ETF | 86.34 | 86.645 | -0.305 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.90 | 23.984 | -0.084 (0%) |
| MESA | Mesa Air Group Inc | 0.86 | 0.863 | -0.003 (0%) |
| DAC | Danaos Corp | 71.96 | 72.203 | -0.243 (0%) |
| FMN | Federated Premier Muni | 10.95 | 10.987 | -0.037 (0%) |
| CLW | Clearwater Paper Corp | 39.35 | 39.482 | -0.132 (0%) |
| EVX | Vaneck Environmental Services ETF | 159.761 | 160.291 | -0.53 (0%) |
| FTA | Largecap Value Alphadex Fund FT | 72.778 | 73.02 | -0.242 (0%) |
| GXC | S&P China SPDR | 65.52 | 65.739 | -0.219 (0%) |
| FUSB | First US Bancshares Inc | 9.60 | 9.632 | -0.032 (0%) |
| MTZ | Mastec Inc | 83.44 | 83.711 | -0.271 (0%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.88 | 1.886 | -0.006 (0%) |
| VLGEA | Village Super Mkt | 27.00 | 27.084 | -0.084 (0%) |
| AZO | Autozone | 2,973.17 | 2,982.435 | -9.265 (0%) |
| PPL | PPL Corp | 26.62 | 26.704 | -0.084 (0%) |
| MCHI | China Ishares MSCI ETF | 39.54 | 39.664 | -0.124 (0%) |
| STIM | Neuronetics Inc | 3.83 | 3.842 | -0.012 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.00 | 70.212 | -0.212 (0%) |
| FELE | Franklin Electric Company | 100.51 | 100.816 | -0.306 (0%) |
| ATO | Atmos Energy Corp | 114.57 | 114.919 | -0.349 (0%) |
| VHI | Valhi Inc | 15.10 | 15.146 | -0.046 (0%) |
| OIH | Vaneck Oil Services ETF | 321.23 | 322.202 | -0.972 (0%) |
| BKH | Black Hills Corp | 52.46 | 52.609 | -0.149 (0%) |
| SOR | Source Capital | 41.26 | 41.375 | -0.115 (0%) |
| HCM | Hutchmed China Ltd ADR | 16.36 | 16.406 | -0.046 (0%) |
| CPA | Copa Holdings S.A. | 99.94 | 100.213 | -0.273 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.73 | 49.866 | -0.136 (0%) |
| NTWK | Netsol Tech Inc | 2.68 | 2.687 | -0.007 (0%) |
| OPHC | Optimumbank Hlds | 4.18 | 4.191 | -0.011 (0%) |
| INDL | India Bull 3X Direxion | 60.23 | 60.39 | -0.16 (0%) |
| SMB | Vaneck Short Muni ETF | 16.945 | 16.99 | -0.045 (0%) |
| COGT | Cogent Biosciences Inc | 6.61 | 6.627 | -0.017 (0%) |
| BHV | Blackrock Virginia Muni Trust | 10.782 | 10.809 | -0.027 (0%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.479 | 23.538 | -0.059 (0%) |
| TKR | Timken Company | 84.19 | 84.404 | -0.214 (0%) |
| BGH | Babson Capital Global Short Du | 14.01 | 14.045 | -0.035 (0%) |
| SPNS | Sapiens Intl Cp NV | 30.17 | 30.243 | -0.073 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.34 | 6.355 | -0.015 (0%) |
| PCG | Pacific Gas & Electric Company | 16.54 | 16.579 | -0.039 (0%) |
| GDEF | GS Defensive Equity ETF | 46.475 | 46.586 | -0.111 (0%) |
| OMAB | Grupo Aeroportuario ADR | 75.30 | 75.477 | -0.177 (0%) |
| KELYA | Kelly Svcs Cl A | 23.33 | 23.383 | -0.053 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.74 | 15.777 | -0.037 (0%) |
| TRC | Tejon Ranch Company | 15.69 | 15.726 | -0.036 (0%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 37.50 | 37.581 | -0.081 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.25 | 11.275 | -0.025 (0%) |
| WMK | Weis Markets | 62.66 | 62.801 | -0.141 (0%) |
| KMPR | Kemper Corp | 57.00 | 57.126 | -0.126 (0%) |
| NRP | Natural Resource Partners LP | 89.50 | 89.688 | -0.188 (0%) |
| PFSI | Pennymac Financial Services IN | 87.00 | 87.185 | -0.185 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.02 | 11.042 | -0.022 (0%) |
| TPZ | Tortoise Power and Energy | 14.87 | 14.90 | -0.03 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.45 | 49.551 | -0.101 (0%) |
| MAGS | The Magnificent Seven ETF | 37.80 | 37.872 | -0.072 (0%) |
| HI | Hillenbrand Inc | 47.30 | 47.392 | -0.092 (0%) |
| PG | Procter & Gamble Company | 157.29 | 157.593 | -0.303 (0%) |
| OVID | Ovid Therapeutics Inc | 3.21 | 3.216 | -0.006 (0%) |
| VERI | Veritone Inc | 3.85 | 3.857 | -0.007 (0%) |
| EQT | Eqt Corp | 36.22 | 36.283 | -0.063 (0%) |
| GAIN | Gladstone Investment | 13.96 | 13.983 | -0.023 (0%) |
| IR | Ingersoll Rand Inc | 88.97 | 89.117 | -0.147 (0%) |
| VBIV | Vbi Vaccines Inc CS | 0.63 | 0.631 | -0.001 (0%) |
| GATX | GATX Corp | 128.04 | 128.241 | -0.201 (0%) |
| BKR | Baker Hughes Company | 32.20 | 32.249 | -0.049 (0%) |
| HCSG | Healthcare Svcs Gp | 11.70 | 11.718 | -0.018 (0%) |
| UG | United Guardian Inc | 7.86 | 7.872 | -0.012 (0%) |
| OEC | Orion S.A. | 23.51 | 23.545 | -0.035 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.58 | 9.593 | -0.013 (0%) |
| EWU | UK Ishares MSCI ETF | 33.33 | 33.376 | -0.046 (0%) |
| EPRT | Essential Properties Realty Trust Inc | 25.16 | 25.196 | -0.036 (0%) |
| JNPR | Juniper Networks | 36.16 | 36.206 | -0.046 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.55 | 104.687 | -0.137 (0%) |
| IRT | Independence Realty Trust Inc | 15.54 | 15.561 | -0.021 (0%) |
| EWM | Malaysia Ishares MSCI ETF | 21.64 | 21.666 | -0.026 (0%) |
| SHAK | Shake Shack Inc | 95.23 | 95.34 | -0.11 (0%) |
| PM | Philip Morris International Inc | 91.20 | 91.303 | -0.103 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 8.34 | 8.349 | -0.009 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.905 | 47.953 | -0.048 (0%) |
| FPH | Five Point Holdings Llc Cl A | 3.10 | 3.103 | -0.003 (0%) |
| HTHT | H World Group Ltd | 37.36 | 37.391 | -0.031 (0%) |
| LNT | Alliant Energy Corp | 48.84 | 48.881 | -0.041 (0%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.02 | 88.089 | -0.069 (0%) |
| XLI | S&P 500 Industrial Sector SPDR | 120.69 | 120.785 | -0.095 (0%) |
| GROW | U S Global Inv Inc | 2.74 | 2.742 | -0.002 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.015 | 29.035 | -0.02 (0%) |
| NMR | Nomura Holdings Inc ADR | 5.87 | 5.874 | -0.004 (0%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 110.51 | 110.59 | -0.08 (0%) |
| WCN | Waste Connections Inc | 164.36 | 164.464 | -0.104 (0%) |
| VAW | Materials ETF Vanguard | 195.36 | 195.486 | -0.126 (0%) |
| EOI | Eaton Vance Enhance Equity | 17.89 | 17.899 | -0.009 (0%) |
| UIS | Unisys Corp | 5.49 | 5.493 | -0.003 (0%) |
| BHR | Braemar Hotels & Resorts Inc | 2.20 | 2.201 | -0.001 (0%) |
| ARW | Arrow Electronics | 122.04 | 122.072 | -0.032 (0%) |
| ADUS | Addus Homecare Corp | 97.16 | 97.178 | -0.018 (0%) |
| NXE | Nexgen Energy Ltd | 7.64 | 7.641 | -0.001 (0%) |
6574