Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA50

Stock Name Company Close EMA50 Variance(%)
AGMH Agm Group Holdings Inc Cl A 0.039 0.295 -0.256 (87%)
HIT Health IN Tech Inc Cl A 0.66 2.547 -1.887 (74%)
DGLY Digital Ally Inc 0.029 0.111 -0.082 (74%)
IBIO Ibio Inc 0.847 2.824 -1.977 (70%)
RSLS Reshape Lifesciences Inc 0.38 1.168 -0.788 (67%)
APVO Aptevo Therapeutics Inc 0.692 1.981 -1.289 (65%)
MOVE Movano Inc 0.87 2.345 -1.475 (63%)
CMLS Cumulus Media Inc Cl A 0.203 0.495 -0.292 (59%)
AWH Aspira Womans Health Inc 0.082 0.188 -0.106 (56%)
MRIN Marin Software Inc 0.577 1.267 -0.69 (54%)
XXII 22nd Century Group Inc 0.803 1.744 -0.941 (54%)
CTHR Charles & Colvard 0.49 1.026 -0.536 (52%)
WHLR Wheeler Real Estate 1.24 2.462 -1.222 (50%)
HBIO Harvard Bioscience 0.39 0.774 -0.384 (50%)
WRD Weride Inc ADR 7.09 13.623 -6.533 (48%)
OXBR Oxbridge Ord Shrs 1.29 2.459 -1.169 (48%)
NTRP Nexttrip Inc 2.43 4.537 -2.107 (46%)
CAMP Camp4 Therapeutics Corp 1.99 3.65 -1.66 (45%)
BW Babcock & Wilcox Enterprises 0.419 0.763 -0.344 (45%)
IRWD Ironwood Pharmaceuti 0.879 1.549 -0.67 (43%)
FNKO Funko Inc Cl A 4.31 7.591 -3.281 (43%)
STI Solidion Technology Inc 0.111 0.193 -0.082 (42%)
GRI Gri Bio Inc 1.67 2.859 -1.189 (42%)
IRBT Irobot Corp 2.44 4.161 -1.721 (41%)
DXLG Destination XL Group 0.969 1.65 -0.681 (41%)
CTXR Citius Pharmaceuticals Inc 0.874 1.473 -0.599 (41%)
PLUG Plug Power Inc 0.849 1.41 -0.561 (40%)
KALA Kala Bio Inc 3.30 5.441 -2.141 (39%)
ESPR Esperion Theraptc 0.881 1.423 -0.542 (38%)
LPTX Leap Therapeutics Inc 0.393 0.632 -0.239 (38%)
ALDX Aldeyra Therapeu 2.65 4.259 -1.609 (38%)
TTGT Techtarget Inc. 7.80 12.477 -4.677 (37%)
REE Ree Automotive Ltd Cl A 2.85 4.502 -1.652 (37%)
AXDX Accelerate Diagnosti 0.545 0.859 -0.314 (37%)
HELE Helen of Troy Ltd 30.04 46.959 -16.919 (36%)
NEOG Neogen Corp 5.20 8.058 -2.858 (35%)
DOGZ Dogness Corp Cl A 17.17 26.407 -9.237 (35%)
KLXE Klx Energy Services Holdings Inc 2.10 3.228 -1.128 (35%)
AZUL Azul S.A. ADR 1.13 1.727 -0.597 (35%)
TLYS Tilly's Inc 1.70 2.584 -0.884 (34%)
RRGB Red Robin Gourmet Burgers Inc 2.56 3.878 -1.318 (34%)
LKCO Luokung Technology Corp 0.81 1.214 -0.404 (33%)
QRHC Quest Resource 2.275 3.395 -1.12 (33%)
OPEN Opendoor Technologies Inc 0.777 1.155 -0.378 (33%)
CNTY Century Casinos IN 1.35 1.996 -0.646 (32%)
GPRE Green Plains Inc 3.58 5.288 -1.708 (32%)
INV Innventure Inc 4.69 6.846 -2.156 (31%)
HOOK Hookipa Pharma Inc 0.84 1.222 -0.382 (31%)
GNPX Genprex Inc 0.267 0.385 -0.118 (31%)
PLCE Children's Place Inc 5.43 7.822 -2.392 (31%)
HSDT Helius Medical Technologies Inc 0.296 0.419 -0.123 (29%)
NCNA Nucana Plc ADR 0.65 0.917 -0.267 (29%)
RDHL Redhill Biophrma ADR 2.32 3.266 -0.946 (29%)
TLRY Tilray Brands Inc 0.492 0.692 -0.20 (29%)
MRSN Mersana Therapeutics Inc 0.362 0.509 -0.147 (29%)
PTIX Protagenic Therapeutics Inc 0.215 0.302 -0.087 (29%)
ENZ Enzo Biochem 0.314 0.441 -0.127 (29%)
BCLI Brainstorm Cell 0.92 1.291 -0.371 (29%)
VG Venture Global Inc Cl A 8.71 12.213 -3.503 (29%)
VFC V.F. Corp 11.54 16.147 -4.607 (29%)
SANW S&W Seed Company 4.596 6.383 -1.787 (28%)
CRIS Curis Inc 1.58 2.191 -0.611 (28%)
VNET Vnet Group Inc 5.42 7.513 -2.093 (28%)
ACHC Acadia Healthcr Company 22.18 30.672 -8.492 (28%)
AAOI Applied Optoelect 12.79 17.645 -4.855 (28%)
ADAP Adaptimmune Ther ADR 0.267 0.367 -0.10 (27%)
FCEL Fuelcell Energy Inc 3.85 5.281 -1.431 (27%)
UEIC Universal Elect IN 4.87 6.679 -1.809 (27%)
COGT Cogent Biosciences Inc 4.51 6.165 -1.655 (27%)
ADVM Adverum Biotechnologies Inc 2.97 4.059 -1.089 (27%)
FGI Fgi Industries Ltd 0.51 0.693 -0.183 (26%)
WOLF Wolfspeed Inc 3.14 4.263 -1.123 (26%)
FOSL Fossil Group 0.907 1.227 -0.32 (26%)
EQC Equity Commonwealth 1.58 2.136 -0.556 (26%)
DMRC Digimarc Corp 13.245 17.89 -4.645 (26%)
MYGN Myriad Genetics Inc 7.37 9.896 -2.526 (26%)
AMRC Ameresco Inc 10.06 13.488 -3.428 (25%)
CHGG Chegg Inc 0.624 0.836 -0.212 (25%)
ASPN Aspen Aerogels Inc 5.46 7.314 -1.854 (25%)
AIM Aim Immunotech Inc 0.095 0.127 -0.032 (25%)
INBK First Internet Bcp 20.36 27.205 -6.845 (25%)
SKK Skk Holdings Limited 0.72 0.96 -0.24 (25%)
XRX Xerox Corp 4.16 5.545 -1.385 (25%)
SOXS Semiconductor Bear -3X ETF Direxion 19.08 25.434 -6.354 (25%)
UBX Unity Biotechnology Inc 0.984 1.311 -0.327 (25%)
SABR Sabre Corp 2.17 2.889 -0.719 (25%)
CNDT Conduent Inc 2.14 2.848 -0.708 (25%)
DDD 3D Systems Corp 1.94 2.58 -0.64 (25%)
CDLX Cardlytics Inc 1.61 2.14 -0.53 (25%)
GGR Gogoro Inc 0.26 0.345 -0.085 (25%)
KOS Kosmos Energy Ltd 1.72 2.28 -0.56 (25%)
HTCO High-Trend International Group 1.27 1.677 -0.407 (24%)
SNBR Sleep Number Corp 6.57 8.675 -2.105 (24%)
GV Visionary Holdings Inc 1.97 2.598 -0.628 (24%)
MXL Maxlinear Inc 9.655 12.718 -3.063 (24%)
RMBL Rumbleon Inc 2.46 3.236 -0.776 (24%)
CVGI Commercial Vehicle G 1.09 1.431 -0.341 (24%)
VTSI Virtra Systems Inc 3.75 4.918 -1.168 (24%)
CODX Co-Diagnostics Inc 0.36 0.472 -0.112 (24%)
APLS Apellis Pharmaceuticals Inc 17.54 22.982 -5.442 (24%)
MERC Mercer Intl Inc 4.52 5.916 -1.396 (24%)
API Agora Inc Ads 3.14 4.109 -0.969 (24%)
OVID Ovid Therapeutics Inc 0.337 0.441 -0.104 (24%)
AOSL Alpha and Omega Semi 19.52 25.502 -5.982 (23%)
CLGN Collplant Biotechnologies Ltd ADR 2.21 2.882 -0.672 (23%)
MXC Mexco Energy Corp 6.715 8.749 -2.034 (23%)
NTIC Northern Technologies Intl Corp 7.59 9.888 -2.298 (23%)
UPLD Upland Software Inc 2.30 2.991 -0.691 (23%)
VXRT Vaxart Inc 0.36 0.468 -0.108 (23%)
SHOO Steven Maddens Ltd 21.16 27.501 -6.341 (23%)
BRY Berry Pete Corp 2.45 3.179 -0.729 (23%)
GERN Geron Corp 1.42 1.837 -0.417 (23%)
MBIO Mustang Bio Inc 1.24 1.604 -0.364 (23%)
ALK Alaska Air Group 41.51 53.67 -12.16 (23%)
CLNE Clean Energy Fuels 1.44 1.861 -0.421 (23%)
UAVS Ageagle Aerial Systems Inc 1.14 1.473 -0.333 (23%)
KSS Kohl's Corp 7.03 9.077 -2.047 (23%)
TRUE Truecar Inc 1.54 1.985 -0.445 (22%)
JBLU Jetblue Airways Corp 3.94 5.073 -1.133 (22%)
UONEK Urban One Inc 0.52 0.669 -0.149 (22%)
NGL Ngl Energy Partners LP 3.16 4.057 -0.897 (22%)
AMTX Aemetis Inc 1.41 1.81 -0.40 (22%)
ASGN On Assignment 51.76 66.302 -14.542 (22%)
ACRS Aclaris Therapts 1.27 1.625 -0.355 (22%)
ASYS Amtech Systems Inc 3.55 4.537 -0.987 (22%)
VREX Varex Imaging Corp 8.31 10.619 -2.309 (22%)
CLIR Clearsign Combustion 0.587 0.75 -0.163 (22%)
BHR Braemar Hotels & Resorts Inc 1.90 2.424 -0.524 (22%)
CMTL Comtech Telecom Company 1.40 1.785 -0.385 (22%)
ENPH Enphase Energy Inc 45.75 58.33 -12.58 (22%)
HAIN Hain Celestial Group 3.07 3.909 -0.839 (21%)
LCUT Lifetime Brands Inc 3.71 4.722 -1.012 (21%)
FLL Full House Rsts 3.08 3.918 -0.838 (21%)
CMCO Columbus Mckinnon 14.77 18.728 -3.958 (21%)
FRPT Freshpet Inc CS 75.12 95.144 -20.024 (21%)
CANF Can-Fite Biopharma Ltd ADR 1.17 1.482 -0.312 (21%)
VUZI Vuzix Corp 1.83 2.318 -0.488 (21%)
DLHC Dlh Holdings Corp 3.60 4.559 -0.959 (21%)
RCKY Rocky Brands Inc 13.79 17.438 -3.648 (21%)
SEED Origin Agritech Ltd 1.432 1.81 -0.378 (21%)
KEQU Kewaunee Scientifi 34.265 43.283 -9.018 (21%)
FWRD Foward Air Corp 16.18 20.425 -4.245 (21%)
FL Footlocker Inc 12.00 15.148 -3.148 (21%)
CYCC Cyclacel Pharmaceuti 0.229 0.289 -0.06 (21%)
TSCO Tractor Supply Company 49.00 61.79 -12.79 (21%)
CDXS Codexis Inc 2.30 2.899 -0.599 (21%)
JACK Jack IN The Box Inc 23.965 30.189 -6.224 (21%)
SMRT Smartrent Inc 0.89 1.12 -0.23 (21%)
PRTA Prothena Corp 9.65 12.145 -2.495 (21%)
RENT Rent The Runway Inc Cl A 4.30 5.399 -1.099 (20%)
BGFV Big 5 Sporting 0.854 1.072 -0.218 (20%)
CHDN Churchill Downs IN 87.99 110.438 -22.448 (20%)
SRPT Sarepta Therapeutics 61.76 77.416 -15.656 (20%)
FAT Fat Brands Inc 2.50 3.132 -0.632 (20%)
ATOM Atomera Inc 4.205 5.266 -1.061 (20%)
WVE Wave Life Sci Ord Sh 6.79 8.489 -1.699 (20%)
ALGT Allegiant Travel Com 46.97 58.689 -11.719 (20%)
GMM Global Mofy Ai Limited 2.471 3.087 -0.616 (20%)
SEDG Solaredge Tech 11.715 14.623 -2.908 (20%)
YTRA Yatra Online Inc 0.689 0.86 -0.171 (20%)
STEC Santech Holdings Limited 0.929 1.158 -0.229 (20%)
CRNT Ceragon Networks Ltd 2.15 2.679 -0.529 (20%)
VRA Vera Bradley 2.07 2.577 -0.507 (20%)
TNDM Tandem Diabetes Care 17.67 21.95 -4.28 (20%)
SM Sm Energy Company 23.17 28.749 -5.579 (19%)
EML Eastern Company 19.77 24.523 -4.753 (19%)
OMI Owens & Minor 6.97 8.645 -1.675 (19%)
NNBR NN Inc 1.94 2.404 -0.464 (19%)
TC Token Cat Limited ADR 0.595 0.737 -0.142 (19%)
BTE Baytex Energy Corp 1.64 2.031 -0.391 (19%)
MRVL Marvell Technology Inc 57.33 70.99 -13.66 (19%)
BKYI Bio-Key Intl Inc 0.749 0.927 -0.178 (19%)
CLB Core Laboratories Inc 11.61 14.339 -2.729 (19%)
SMTC Semtech Corp 29.34 36.224 -6.884 (19%)
SERV Serve Robotics Inc 6.66 8.218 -1.558 (19%)
CRL Charles River Laboratories Intl 115.76 142.771 -27.011 (19%)
TTD Trade Desk Inc 53.27 65.656 -12.386 (19%)
PRPH Prophase Labs Inc 0.335 0.412 -0.077 (19%)
ECOR Electrocore Inc 7.55 9.281 -1.731 (19%)
LFVN Lifevantage Corp 12.67 15.567 -2.897 (19%)
SGRP Spar Group Inc 1.14 1.40 -0.26 (19%)
ASNS Actelis Networks Inc 0.71 0.871 -0.161 (18%)
AAL American Airlines Gp 9.61 11.784 -2.174 (18%)
BLNK Blink Charging Company 0.77 0.944 -0.174 (18%)
OGEN Oragenics Inc 0.194 0.237 -0.043 (18%)
VLRS Controladora Vuela Compaia DE ADR 4.69 5.721 -1.031 (18%)
UNG US Natural Gas Fund 15.50 18.903 -3.403 (18%)
RELL Richardson Electrncs 8.92 10.87 -1.95 (18%)
AUTL Autolus Therapeutics Plc ADR 1.40 1.706 -0.306 (18%)
ALOT Astronova Inc 7.95 9.685 -1.735 (18%)
EVOK Evoke Pharma 2.59 3.155 -0.565 (18%)
ANET Arista Networks Inc 75.29 91.694 -16.404 (18%)
DLTH Duluth Holdings Cl B 1.81 2.204 -0.394 (18%)
IOVA Iovance Biotherapeutics Inc 3.36 4.091 -0.731 (18%)
NWL Newell Rubbermaid Inc 5.12 6.232 -1.112 (18%)
QTRX Quanterix Corp 5.60 6.816 -1.216 (18%)
ACIU AC Immune S.A. 1.66 2.018 -0.358 (18%)
ACET Adicet Bio Inc 0.614 0.746 -0.132 (18%)
IART Integra Lifesciences 16.70 20.278 -3.578 (18%)
CLMT Calumet Inc 10.38 12.60 -2.22 (18%)
UNH Unitedhealth Group Inc 424.25 514.857 -90.607 (18%)
APOG Apogee Entrpr Inc 40.08 48.607 -8.527 (18%)
USEG U S Energy Corp 1.15 1.394 -0.244 (18%)
TROX Tronox Inc 5.71 6.918 -1.208 (17%)
STKL Sunopta Inc 4.30 5.199 -0.899 (17%)
ILPT Industrial Logistics Properties Trust 2.70 3.262 -0.562 (17%)
SOHU Sohu.com Inc ADR 9.63 11.627 -1.997 (17%)
COMM Commscope Holding Company 3.80 4.583 -0.783 (17%)
LE Lands' End Inc 8.64 10.419 -1.779 (17%)
URTY Ultrapro Russell 2000 3X ETF 29.55 35.624 -6.074 (17%)
ODP Office Depot 13.055 15.724 -2.669 (17%)
ULBI Ultralife Corp 4.58 5.515 -0.935 (17%)
QDEL Quidelortho Corp 27.78 33.417 -5.637 (17%)
AQMS Aqua Metals Inc 1.49 1.792 -0.302 (17%)
HP Helmerich & Payne 20.21 24.282 -4.072 (17%)
FISK Empire State Realty Op LP Se 6.71 8.054 -1.344 (17%)
WPRT Westport Fuel Systems Inc 2.915 3.498 -0.583 (17%)
RILY B. Riley Financl 3.23 3.873 -0.643 (17%)
CHEK Check-Cap Ltd Ord 0.669 0.802 -0.133 (17%)
EGHT 8X8 Inc 1.75 2.094 -0.344 (16%)
RHI Robert Half Inc 45.01 53.861 -8.851 (16%)
MSW Ming Shing Group Holdings Limited 3.689 4.413 -0.724 (16%)
SCVL Shoe Carnival Inc 18.26 21.841 -3.581 (16%)
GEOS Geospace Technologie 6.15 7.353 -1.203 (16%)
GSHD Goosehead Insurance Inc Cl A 93.19 111.389 -18.199 (16%)
LMNR Limoneira Company 15.68 18.74 -3.06 (16%)
NAII Natural Alternativ 2.89 3.454 -0.564 (16%)
CE Celanese Corp 43.71 52.223 -8.513 (16%)
ANF Abercrombie & Fitch Company 73.07 87.217 -14.147 (16%)
FLXS Flexsteel Inds 33.28 39.696 -6.416 (16%)
QUIK Quicklogic Corp 4.93 5.878 -0.948 (16%)
PACB Pacific Biosciences 1.14 1.359 -0.219 (16%)
NCI Neo-Concept International Group Holdings Limited 0.39 0.464 -0.074 (16%)
TWIN Twin Disc Inc 6.84 8.133 -1.293 (16%)
ALB Albemarle Corp 58.17 69.165 -10.995 (16%)
FIVN Five9 Inc 24.63 29.283 -4.653 (16%)
HOFT Hooker Furnishings Corp 8.98 10.662 -1.682 (16%)
EDRY Eurodry Ltd 8.65 10.264 -1.614 (16%)
NSYS Nortech Systems IN 7.74 9.183 -1.443 (16%)
ACRE Ares Commercial Real Estate Cor 3.82 4.532 -0.712 (16%)
CCS Century Communities Inc 56.29 66.67 -10.38 (16%)
DQ Daqo New Energy ADR 14.48 17.148 -2.668 (16%)
SSTK Shutterstock Inc 16.89 19.999 -3.109 (16%)
RMTI Rockwell Medical IN 1.19 1.409 -0.219 (16%)
ESTA Establishment Labs Holdings Inc 29.79 35.267 -5.477 (16%)
RPD Rapid7 Inc 23.78 28.141 -4.361 (16%)
CRWS Crown Crafts Inc 3.04 3.595 -0.555 (15%)
JD Jd.com Inc ADR 32.47 38.401 -5.931 (15%)
AIRG Airgain Inc 3.97 4.695 -0.725 (15%)
PTEN Patterson-Uti Energy 6.10 7.212 -1.112 (15%)
THRM Gentherm Inc 24.74 29.25 -4.51 (15%)
CCOI Cogent Comm Hlds 53.50 63.205 -9.705 (15%)
CETX Cemtrex Inc 1.34 1.582 -0.242 (15%)
NNDM Nano Dimension ADR 1.55 1.829 -0.279 (15%)
DECK Deckers Outdoor Corp 110.65 130.543 -19.893 (15%)
VAC Marriot Vacations Worldwide Cor 55.78 65.799 -10.019 (15%)
PBPB Potbelly Corp 8.09 9.543 -1.453 (15%)
OCC Optical Cable Corp 2.79 3.288 -0.498 (15%)
ZKIN Zk International Group Ltd 1.02 1.202 -0.182 (15%)
RGP Resources Connection Inc 5.51 6.488 -0.978 (15%)
CECO Ceco Environmental Corp 19.40 22.839 -3.439 (15%)
GTIM Good Times Rest 1.92 2.26 -0.34 (15%)
JAKK Jakks Pacific Inc 20.09 23.626 -3.536 (15%)
ZUMZ Zumiez Inc 12.20 14.337 -2.137 (15%)
RETL Retail Bull 3X ETF Direxion 5.54 6.51 -0.97 (15%)
LYTS L S I Industries 14.71 17.268 -2.558 (15%)
SWK Stanley Black & Decker Inc 61.92 72.529 -10.609 (15%)
CYCCP Cyclacel Pharmaceuti 4.87 5.696 -0.826 (14%)
MCHX Marchex Inc 1.42 1.66 -0.24 (14%)
ICLR Icon Plc 145.92 170.545 -24.625 (14%)
AMPH Amphastar Pharma 24.07 28.129 -4.059 (14%)
REFR Research Frontiers 1.04 1.215 -0.175 (14%)
TDOC Teladoc Health Inc 7.26 8.479 -1.219 (14%)
VNCE Vince Holding Corp 1.80 2.101 -0.301 (14%)
PZZA Papa John's Intl 33.19 38.738 -5.548 (14%)
EVGN Evogene Ltd Ord 1.11 1.295 -0.185 (14%)
DENN Dennys Corp 3.51 4.092 -0.582 (14%)
CRC California Resources Corp 35.36 41.215 -5.855 (14%)
LZ Legalzoom.com Inc 7.03 8.193 -1.163 (14%)
GLMD Galmed Pharmaceutica 1.62 1.883 -0.263 (14%)
SONO Sonos Inc 9.15 10.628 -1.478 (14%)
LAKE Lakeland Inds Inc 16.71 19.403 -2.693 (14%)
GLOB Globant S.A. 118.35 137.411 -19.061 (14%)
KRNT Kornit Digital Ord 18.51 21.478 -2.968 (14%)
AYTU Aytu Biopharma Inc 1.05 1.218 -0.168 (14%)
DIOD Diodes Inc 38.23 44.328 -6.098 (14%)
TALO Talos Energy Inc 7.23 8.381 -1.151 (14%)
OBE Obsidian Energy Ltd 4.47 5.18 -0.71 (14%)
CDZI Cadiz Inc 2.87 3.325 -0.455 (14%)
TQQQ Ultrapro QQQ 3X ETF 52.14 60.401 -8.261 (14%)
AMBA Ambarella Inc 46.66 54.05 -7.39 (14%)
NESR National Energy Services Reunited Corp 6.32 7.321 -1.001 (14%)
TER Teradyne Inc 77.30 89.53 -12.23 (14%)
LTRX Lantronix Inc 2.22 2.571 -0.351 (14%)
POLA Polar Power Inc 2.075 2.402 -0.327 (14%)
AEMD Aethlon Medical 0.375 0.434 -0.059 (14%)
BGI Birks Group Inc 0.993 1.149 -0.156 (14%)
WHR Whirlpool Corp 78.97 91.336 -12.366 (14%)
AHH Armada Hoffler Properties Inc 6.78 7.836 -1.056 (13%)
IZEA Izea Inc 1.81 2.092 -0.282 (13%)
APA Apa Corp 16.26 18.789 -2.529 (13%)
XNCR Xencor Inc 10.84 12.521 -1.681 (13%)
BHVN Biohaven Ltd 23.40 27.026 -3.626 (13%)
PRPL Purple Innovation Inc 0.665 0.768 -0.103 (13%)
OGCP Empire State Realty Op LP Se 6.85 7.91 -1.06 (13%)
RNGR Ranger Energy Services Inc Cl A 12.15 14.029 -1.879 (13%)
XBIO Xenetic Biosciences Inc 2.695 3.111 -0.416 (13%)
IRDM Iridium Comm Inc 23.04 26.589 -3.549 (13%)
AMPL Amplitude Inc Cl A 8.87 10.234 -1.364 (13%)
ARE Alexandria Real Estate Equities 77.26 89.139 -11.879 (13%)
CSBR Champions Oncolog 7.61 8.779 -1.169 (13%)
EGBN Eagle Bancorp Inc 18.78 21.659 -2.879 (13%)
MEOH Methanex Corp 30.93 35.666 -4.736 (13%)
WSC Willscot Holdings Corp 24.89 28.686 -3.796 (13%)
TPIC Tpi Composites Inc 0.90 1.037 -0.137 (13%)
ARAY Accuray Inc 1.54 1.774 -0.234 (13%)
TECH Bio-Techne Corp 50.78 58.476 -7.696 (13%)
SGC Superior Uniform Group 10.30 11.839 -1.539 (13%)
RMAX Re/Max Holdings Inc 7.39 8.494 -1.104 (13%)
GHG Greentree Hospitality Group Ltd ADR 2.11 2.425 -0.315 (13%)
LGIH LGI Homes Inc 60.23 69.184 -8.954 (13%)
KWR Quaker Chemical Corp 105.65 121.334 -15.684 (13%)
ARRY Array Technologies Inc 4.56 5.235 -0.675 (13%)
BOOM Dynamic Materials 6.60 7.573 -0.973 (13%)
IAC Iac Inc 35.17 40.336 -5.166 (13%)
ZBRA Zebra Technologies 244.08 279.90 -35.82 (13%)
DAIO Data I O Corp 2.11 2.418 -0.308 (13%)
BBGI Beasley Broadcast Group 5.43 6.222 -0.792 (13%)
MNRO Monro Muffler Brak 14.58 16.703 -2.123 (13%)
CHMI Cherry Hill Mortgage Investmen 2.68 3.07 -0.39 (13%)
ARKR Ark Restaurants Corp 8.745 10.011 -1.266 (13%)
SSL Sasol Ltd ADR 3.50 4.007 -0.507 (13%)
LXFR Luxfer Holdings Plc 10.07 11.521 -1.451 (13%)
MDB Mongodb Inc Cl A 173.21 198.13 -24.92 (13%)
WINT Windtree Therapeutics Inc 1.17 1.338 -0.168 (13%)
FLWS 1-800-Flowers.com 5.42 6.198 -0.778 (13%)
TRN Trinity Industries 25.25 28.864 -3.614 (13%)
NDLS Noodles & Company 0.95 1.086 -0.136 (13%)
W Wayfair Inc 29.41 33.612 -4.202 (12%)
WTTR Select Water Solutions Inc 8.86 10.121 -1.261 (12%)
BZUN Baozun Inc ADR 2.42 2.764 -0.344 (12%)
TMO Thermo Fisher Scientific Inc 426.66 487.292 -60.632 (12%)
EPAM Epam Systems Inc 158.03 180.462 -22.432 (12%)
CWK Cushman & Wakefield Plc 8.96 10.228 -1.268 (12%)
CLAR Clarus Corp 3.43 3.914 -0.484 (12%)
WLFC Willis Lease Fin C 143.92 164.188 -20.268 (12%)
VAL Valaris Ltd 32.38 36.902 -4.522 (12%)
EHTH Ehealth Inc 6.30 7.175 -0.875 (12%)
XBIT Xbiotech Inc 2.96 3.369 -0.409 (12%)
DVAX Dynavax Technologies 10.90 12.404 -1.504 (12%)
RVSN Rail Vision Ltd 0.436 0.496 -0.06 (12%)
FGEN Fibrogen Inc CS 0.32 0.364 -0.044 (12%)
RMR The Rmr Grp A 14.78 16.806 -2.026 (12%)
UIS Unisys Corp 4.06 4.616 -0.556 (12%)
PWP Perella Weinberg Partners 16.83 19.136 -2.306 (12%)
ARCB Arcbest Corp 64.67 73.519 -8.849 (12%)
ICHR Ichor Holdings Ltd 20.88 23.739 -2.859 (12%)
AA Alcoa Corp 26.44 30.054 -3.614 (12%)
LSE Leishen Energy Holding Co. Ltd 5.15 5.854 -0.704 (12%)
XHR Xenia Hotels & Resorts Inc 10.41 11.832 -1.422 (12%)
DHX Dice Holdings 1.57 1.784 -0.214 (12%)
ILMN Illumina Inc 77.61 88.146 -10.536 (12%)
CASI Casi Pharmaceuticals Inc 2.015 2.288 -0.273 (12%)
BLUE Bluebird Bio 4.16 4.722 -0.562 (12%)
BMY Bristol-Myers Squibb Company 48.69 55.245 -6.555 (12%)
AXL American Axle & Manufacturing 3.70 4.198 -0.498 (12%)
SCPH SC Pharmaceuticals Inc 2.50 2.836 -0.336 (12%)
BGSF Bgsf Inc 3.45 3.911 -0.461 (12%)
SMLR Semler Scientific 34.44 39.04 -4.60 (12%)
BRKR Bruker Corp 38.97 44.169 -5.199 (12%)
OB Outbrain Inc 3.80 4.307 -0.507 (12%)
CGNX Cognex Corp 26.09 29.563 -3.473 (12%)
MMLP Martin Midstrm LP 2.90 3.286 -0.386 (12%)
INSE Inspired Entertainment Inc 7.51 8.508 -0.998 (12%)
PPSI Pioneer Power Solutions 2.80 3.171 -0.371 (12%)
LULU Lululemon Athletica 270.64 306.471 -35.831 (12%)
NVEE Nv5 Global 16.09 18.219 -2.129 (12%)
ACTG Acacia Res-Acacia 3.07 3.473 -0.403 (12%)
AVNS Avanos Medical Inc 12.53 14.173 -1.643 (12%)
AIP Arteris Inc 6.61 7.473 -0.863 (12%)
CMPR Cimpress N.V. Ord 42.61 48.173 -5.563 (12%)
SCL Stepan Company 48.61 54.936 -6.326 (12%)
BKR Baker Hughes Company 36.38 41.114 -4.734 (12%)
COLM Columbia Sprtswr 65.96 74.54 -8.58 (12%)
CNMD C O N M E D Corp 51.00 57.631 -6.631 (12%)
FOLD Amicus Therapeutics 7.20 8.136 -0.936 (12%)
MAT Mattel Inc 15.77 17.817 -2.047 (11%)
AXTI Axt Inc 1.38 1.559 -0.179 (11%)
BE Bloom Energy Corp Cl A 18.14 20.49 -2.35 (11%)
VCEL Vericel Corporation 41.09 46.389 -5.299 (11%)
BAND Bandwidth Inc 12.61 14.236 -1.626 (11%)
AAP Advance Auto Parts Inc 32.94 37.169 -4.229 (11%)
VSH Vishay Intertechnology 12.94 14.599 -1.659 (11%)
EU Encore Energy Corp 1.61 1.816 -0.206 (11%)
BC Brunswick Corp 47.85 53.939 -6.089 (11%)
GKOS Glaukos Corp 95.43 107.569 -12.139 (11%)
KELYB Kelly Services Inc Cl B 11.43 12.878 -1.448 (11%)
SNFCA Security Natl Finl 9.78 11.013 -1.233 (11%)
PSCE S&P Smallcap Energy Invesco ETF 35.39 39.843 -4.453 (11%)
BFLY Butterfly Network Inc 2.48 2.792 -0.312 (11%)
GTLS Chart Industries IN 133.24 149.968 -16.728 (11%)
AIR AAR Corp 52.64 59.24 -6.60 (11%)
SRG Seritage Growth Properties 2.85 3.207 -0.357 (11%)
ADTN Adtran Holdings Inc 7.71 8.673 -0.963 (11%)
BCBP Bcb Bancorp Inc 8.79 9.887 -1.097 (11%)
PAHC Phibro Anl Htlh A 18.02 20.27 -2.25 (11%)
BB Blackberry Ltd 3.38 3.801 -0.421 (11%)
GDS Gds Holdings Ltd ADR 23.07 25.943 -2.873 (11%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 9.96 11.198 -1.238 (11%)
FET Forum Energy Technologies Inc 15.16 17.041 -1.881 (11%)
OMCL Omnicell Inc 31.21 35.066 -3.856 (11%)
AMBC Ambac Financial Group 7.75 8.708 -0.958 (11%)
WATT Energous Corp 0.30 0.337 -0.037 (11%)
ACHV Achieve Life Sciences Inc 2.40 2.696 -0.296 (11%)
HAL Halliburton Company 21.21 23.821 -2.611 (11%)
DRRX Durect Corp 0.70 0.786 -0.086 (11%)
MRNA Moderna Inc 27.39 30.753 -3.363 (11%)
AMC AMC Entertainment Holdings 2.71 3.042 -0.332 (11%)
STRS Stratus Pptys Inc 16.42 18.428 -2.008 (11%)
KOSS Koss Corp 4.60 5.162 -0.562 (11%)
OFIX Orthofix Intl NV 13.95 15.633 -1.683 (11%)
WEX Wex Inc 130.06 145.718 -15.658 (11%)
PXLW Pixelworks Inc 0.581 0.651 -0.07 (11%)
SAA Ultra Smallcap600 2X ETF 18.74 20.986 -2.246 (11%)
OFLX Omega Flex Inc 31.45 35.208 -3.758 (11%)
OBT Orange County Bancor 23.18 25.948 -2.768 (11%)
PENN Penn Entertainment Inc 15.15 16.958 -1.808 (11%)
SBUX Starbucks Corp 83.86 93.843 -9.983 (11%)
EDUC Educational Dev Corp 1.198 1.34 -0.142 (11%)
FOXF Fox Factory Corp 21.16 23.661 -2.501 (11%)
CLRB Cellectar Biosc 0.313 0.35 -0.037 (11%)
PDFS Pdf Solutions Inc 18.56 20.741 -2.181 (11%)
HIMX Himax Technologies ADR 6.92 7.733 -0.813 (11%)
WBD Discovery Inc Series A 8.50 9.498 -0.998 (11%)
ASRT Assertio Therapeutics Inc 0.63 0.704 -0.074 (11%)
MTR Mesa Royalty Trust 5.24 5.854 -0.614 (10%)
UCTT Ultra Clean Holdings 22.17 24.764 -2.594 (10%)
POOL Pool Corp 288.70 322.405 -33.705 (10%)
FONR Fonar Corp 12.20 13.615 -1.415 (10%)
COE 51Talk Online Education Group 16.46 18.369 -1.909 (10%)
KELYA Kelly Svcs Cl A 11.41 12.73 -1.32 (10%)
AES The Aes Corp 10.12 11.29 -1.17 (10%)
CUE Cue Biopharma Inc 0.857 0.956 -0.099 (10%)
MOMO Hello Group Inc ADR 5.72 6.38 -0.66 (10%)
PANL Pangaea Logistics So 4.28 4.773 -0.493 (10%)
XRAY Dentsply Sirona Inc 13.71 15.29 -1.58 (10%)
WIT Wipro Ltd ADR 2.85 3.178 -0.328 (10%)
ELTK Eltek Ltd 8.30 9.254 -0.954 (10%)
NATR Nature S Sunshine 11.53 12.848 -1.318 (10%)
TLF Tandy Leather Fctry 2.95 3.285 -0.335 (10%)
UAL United Airlines Holdings Inc 69.05 76.875 -7.825 (10%)
ALLK Allakos Inc 0.327 0.364 -0.037 (10%)
WST West Pharmaceutical Services 210.59 234.356 -23.766 (10%)
FGF Fundamental Global Inc 16.32 18.159 -1.839 (10%)
ST Sensata Technologies Holding N.V. 21.64 24.073 -2.433 (10%)
DDS Dillard's 329.29 366.286 -36.996 (10%)
MSS Maison Solutions Inc Cl A 0.971 1.08 -0.109 (10%)
AWX Avalon Holdings Corp 2.60 2.891 -0.291 (10%)
HTLD Heartland Express 8.46 9.406 -0.946 (10%)
CHCT Community Healthcare Trust Inc 15.71 17.461 -1.751 (10%)
WB Weibo Corp ADR 8.20 9.111 -0.911 (10%)
DOOO Brp Inc 34.56 38.401 -3.841 (10%)
SFIX Stitch Fix Inc 3.28 3.644 -0.364 (10%)
BZH Beazer Homes USA 19.22 21.351 -2.131 (10%)
WDC Western Digital Corp 40.17 44.622 -4.452 (10%)
KRP Kimbell Royalty Partners 12.29 13.652 -1.362 (10%)
DLNG Dynagas Lng Partners LP 3.46 3.843 -0.383 (10%)
WGO Winnebago Industries 32.86 36.479 -3.619 (10%)
ALKS Alkermes Plc 27.67 30.709 -3.039 (10%)
RCS Rcm Strategic Global Government Fund 5.44 6.038 -0.598 (10%)
HIVE Hive Digital Technologies Ltd 1.72 1.909 -0.189 (10%)
KURA Kura Oncology 6.43 7.135 -0.705 (10%)
AQB Aquabounty Technologies Inc 0.62 0.688 -0.068 (10%)
GEVO Gevo Inc 1.19 1.32 -0.13 (10%)
JBHT J B Hunt Transport 132.98 147.492 -14.512 (10%)
HUBG Hub Group Inc A 33.46 37.109 -3.649 (10%)
LEE Lee Enterprises Inc 8.96 9.937 -0.977 (10%)
AMCX AMC Networks Cl A 6.36 7.053 -0.693 (10%)
NVEC Nve Corp 57.84 64.127 -6.287 (10%)
PKOH Park Ohio Holdings Corp 19.59 21.706 -2.116 (10%)
WEN Wendys Company 12.83 14.214 -1.384 (10%)
H Hyatt Hotels Corp 112.85 125.01 -12.16 (10%)
MDXG Mimedx Group Inc 6.80 7.532 -0.732 (10%)
RICK RCI Hospitality Hold 39.81 44.093 -4.283 (10%)
SKX Skechers U.S.A. 50.49 55.917 -5.427 (10%)
ACCO Acco Brands Corp 3.88 4.296 -0.416 (10%)
ACLS Axcelis Tech Inc 48.90 54.136 -5.236 (10%)
WEST Westrock Coffee Company 5.73 6.343 -0.613 (10%)
APDN Applied Dna Sciences Inc 0.862 0.954 -0.092 (10%)
UG United Guardian Inc 8.37 9.262 -0.892 (10%)
MKSI Mks Instruments Inc 74.13 82.018 -7.888 (10%)
RLI Rli Corp 75.22 83.228 -8.008 (10%)
WWW Wolverine World Wide 12.88 14.248 -1.368 (10%)
TZOO Travelzoo Inc 13.11 14.499 -1.389 (10%)
CC Chemours Company 12.44 13.758 -1.318 (10%)
KFFB Kentucky First Fed 2.616 2.893 -0.277 (10%)
REPL Replimune Group Inc 9.06 10.019 -0.959 (10%)
MATW Matthews Intl Corp 20.49 22.656 -2.166 (10%)
ARWR Arrowhead Pharma 13.34 14.748 -1.408 (10%)
SPLP Steel Partners Hlds 35.00 38.688 -3.688 (10%)
KTCC Key Tronic Corp 2.56 2.829 -0.269 (10%)
ACAD Acadia Pharmaceutica 14.83 16.382 -1.552 (9%)
BZ Kanzhun Ltd ADR 14.60 16.127 -1.527 (9%)
BDN Brandywine Realty Trust 3.95 4.362 -0.412 (9%)
BIIB Biogen Inc 119.51 131.952 -12.442 (9%)
TCPC TCP Capital Corp 6.98 7.707 -0.727 (9%)
SCOR Comscore Inc 5.50 6.071 -0.571 (9%)
INGN Inogen Inc 7.15 7.891 -0.741 (9%)
CRVL Corvel Corp 111.17 122.662 -11.492 (9%)
LILA Liberty Latin America Cl A 5.58 6.156 -0.576 (9%)
WING Wingstop Inc 217.59 240.008 -22.418 (9%)
VERI Veritone Inc 2.28 2.515 -0.235 (9%)
CBL Cbl & Associates Properties Inc 23.86 26.307 -2.447 (9%)
CG The Carlyle Group 38.79 42.761 -3.971 (9%)
JRSH Jerash Holdings Inc 2.96 3.263 -0.303 (9%)
MBIN Merchants Bancorp 32.92 36.286 -3.366 (9%)
AMKR Amkor Technology 17.39 19.166 -1.776 (9%)
SATS Echostar Corp 22.51 24.811 -2.301 (9%)
CSTE Caesarstone Sdot-Yam 2.86 3.152 -0.292 (9%)
ROCK Gibraltar Ind Inc 52.85 58.239 -5.389 (9%)
WNC Wabash National Corp 10.45 11.515 -1.065 (9%)
COTY Coty Inc 5.04 5.554 -0.514 (9%)
LOCO El Pollo Loco 9.48 10.446 -0.966 (9%)
SGMO Sangamo Therapeutics 0.815 0.898 -0.083 (9%)
BIOA Bioage Labs Inc 4.20 4.627 -0.427 (9%)
VRNT Verint Systems Inc 17.96 19.782 -1.822 (9%)
EXPI eXp World Holdings Inc 8.99 9.902 -0.912 (9%)
LFUS Littelfuse Inc 176.58 194.444 -17.864 (9%)
GCBC Greene County Bncp 21.53 23.705 -2.175 (9%)
AAT American Assets Trust 18.64 20.517 -1.877 (9%)
CARV Carver Bancorp 1.355 1.491 -0.136 (9%)
BELFA BEL Fuse Cl A 66.40 73.049 -6.649 (9%)
APTO Aptose Bioscns 1.71 1.881 -0.171 (9%)
MNDO Mind C.T.I. Ltd 1.675 1.842 -0.167 (9%)
BRID Bridgford Foods Corp 8.15 8.962 -0.812 (9%)
CCRN Cross Ctry Hlthcr 13.94 15.328 -1.388 (9%)
OSUR Orasure Tech Inc 3.03 3.332 -0.302 (9%)
FARM Farmer Brothers 1.86 2.045 -0.185 (9%)
OSS One Stop Systems Inc 2.38 2.616 -0.236 (9%)
VIRC Virco MFG Corp 9.22 10.133 -0.913 (9%)
SSP E.W. Scripps Company 2.11 2.319 -0.209 (9%)
EXTR Extreme Networks 12.35 13.567 -1.217 (9%)
A Agilent Technologies 107.02 117.551 -10.531 (9%)
VIPS Vipshop Holdings Ltd ADR 13.07 14.356 -1.286 (9%)
IPAR Interparfums Inc 107.26 117.792 -10.532 (9%)
WK Workiva Llc 72.64 79.764 -7.124 (9%)
JVA Coffee Holding Company 3.75 4.115 -0.365 (9%)
AEO American Eagle Outfitters 11.23 12.321 -1.091 (9%)
BKE Buckle Inc 35.09 38.496 -3.406 (9%)
HURC Hurco Cos Inc 14.98 16.433 -1.453 (9%)
JAZZ Jazz Pharma Plc 108.98 119.518 -10.538 (9%)
HCKT Hackett Grp Inc 25.65 28.123 -2.473 (9%)
VECO Veeco Instrument 19.23 21.078 -1.848 (9%)
SIMO Silicon Motion Techn ADR 44.06 48.284 -4.224 (9%)
MESO Mesoblast Ltd ADR 11.86 12.997 -1.137 (9%)
UPS United Parcel Service 98.92 108.366 -9.446 (9%)
SF Stifel Financial Corp 85.74 93.876 -8.136 (9%)
CGBD Carlyle Secured Lending Inc 14.59 15.972 -1.382 (9%)
CUK Carnival Plc ADR 16.88 18.477 -1.597 (9%)
PETS Petmed Express Inc 3.52 3.852 -0.332 (9%)
HHS Harte-Hanks 4.431 4.849 -0.418 (9%)
LKQ LKQ Corp 37.26 40.771 -3.511 (9%)
BURL Burlington Stores Inc 220.99 241.807 -20.817 (9%)
SHIP Seanergy Maritime Hl 5.79 6.335 -0.545 (9%)
BXC Bluelinx Holdings Inc 74.07 81.035 -6.965 (9%)
KLIC Kulicke and Soffa 32.00 35.007 -3.007 (9%)
DSX Diana Shipping Inc 1.49 1.63 -0.14 (9%)
TAC Transalta Corp 8.79 9.616 -0.826 (9%)
AIRI Air Industries Group Inc 3.34 3.654 -0.314 (9%)
LIND Lindblad Expd Holdings 8.88 9.714 -0.834 (9%)
FDBC Fidelity D & D Bancorp Inc 38.55 42.174 -3.624 (9%)
LPSN Liveperson Inc 0.833 0.911 -0.078 (9%)
HOV Hovnanian Enterprises Inc 98.72 107.962 -9.242 (9%)
PNRG Primeenergy Corp 179.41 196.185 -16.775 (9%)
VYGR Voyager Therapeut 3.53 3.86 -0.33 (9%)
CCL Carnival Corp 18.70 20.446 -1.746 (9%)
WSO Watsco Inc 453.09 495.386 -42.296 (9%)
WEYS Weyco Gp Inc 28.34 30.982 -2.642 (9%)
APLE Apple Hospitality REIT Inc 11.92 13.031 -1.111 (9%)
FORM Formfactor Inc 28.21 30.834 -2.624 (9%)
ONCY Oncolytics Biotech Inc 0.583 0.637 -0.054 (8%)
ARR Armour Residential R 15.30 16.717 -1.417 (8%)
QUAD Quad Graphics Inc 5.17 5.649 -0.479 (8%)
HPQ HP Inc 25.33 27.675 -2.345 (8%)
MIDD Middleby Corp 132.42 144.662 -12.242 (8%)
KE Kimball Electrnc 14.33 15.654 -1.324 (8%)
CRI Carter's Inc 38.23 41.754 -3.524 (8%)
UA Under Armour Inc Cl C 5.51 6.018 -0.508 (8%)
RXL Ultra Health Care 2X ETF 42.886 46.83 -3.944 (8%)
MNKD Mannkind Corp 4.67 5.099 -0.429 (8%)
LILAK Liberty Latin America Cl C 5.60 6.114 -0.514 (8%)
PSTG Pure Storage Inc 45.13 49.275 -4.145 (8%)
KNDI Kandi Techs Group 1.18 1.288 -0.108 (8%)
AYI Acuity Inc 243.43 265.675 -22.245 (8%)
STNG Scorpio Tankers Inc 35.99 39.243 -3.253 (8%)
LASR Nlight Inc 7.75 8.451 -0.701 (8%)
AIRT Air T Inc 15.91 17.347 -1.437 (8%)
QCRH Qcr Holdings Inc 65.12 70.989 -5.869 (8%)
THO Thor Industries 74.51 81.224 -6.714 (8%)
SRTS Sensus Healthcare Inc 4.68 5.101 -0.421 (8%)
VOYA VOYA Financial Inc 59.07 64.373 -5.303 (8%)
BOOT Boot Barn Holdings Inc 102.18 111.331 -9.151 (8%)
RFIL RF Industries Ltd 3.93 4.282 -0.352 (8%)
MLNK Meridianlink Inc 16.62 18.102 -1.482 (8%)
DHIL Diamond Hill Inv 128.74 140.194 -11.454 (8%)
SLAB Silicon Labs Inc 103.88 113.107 -9.227 (8%)
CODA Coda Octopus Group 6.22 6.773 -0.553 (8%)
MU Micron Technology 77.42 84.278 -6.858 (8%)
AMWD Amer Woodmark Corp 57.67 62.753 -5.083 (8%)
ACN Accenture Plc 291.41 317.088 -25.678 (8%)
TYL Tyler Technologies 530.50 577.245 -46.745 (8%)
WSM Williams-Sonoma 151.40 164.704 -13.304 (8%)
SCSC Scansource Inc 32.61 35.471 -2.861 (8%)
PXE Ynamic Energy Exploration & Production ETF 25.01 27.199 -2.189 (8%)
CARS Cars.com Inc 11.77 12.799 -1.029 (8%)
LRCX Lam Research Corp 70.90 77.083 -6.183 (8%)
LKFN Lakeland Finl Corp 54.59 59.341 -4.751 (8%)
PEP Pepsico Inc 135.31 147.099 -11.789 (8%)
BOLD Boundless Bio Inc 1.54 1.674 -0.134 (8%)
BRN Barnwell Industries 1.44 1.565 -0.125 (8%)
CAL Caleres Inc 15.71 17.07 -1.36 (8%)
SIF Sifco Industries 2.66 2.89 -0.23 (8%)
PSEC Prospect Capital Corp 3.67 3.987 -0.317 (8%)
SAMG Silvercrest Ast Cm A 15.09 16.393 -1.303 (8%)
TENB Tenable Holdings Inc 32.71 35.535 -2.825 (8%)
ASTI Ascent Solar Technologies 1.601 1.739 -0.138 (8%)
HLIT Harmonic Inc 9.07 9.852 -0.782 (8%)
EKSO Ekso Bionics Holdings Inc 0.43 0.467 -0.037 (8%)
TOUR Tuniu Corporatio ADR 0.897 0.974 -0.077 (8%)
VKTX Viking Thera 25.66 27.865 -2.205 (8%)
CNFR Conifer Holdings 0.688 0.747 -0.059 (8%)
SMCI Super Micro Computer 35.81 38.877 -3.067 (8%)
FDX Fedex Corp 215.69 234.11 -18.42 (8%)
AGL Agilon Health Inc 3.82 4.146 -0.326 (8%)
ULH Universal Logis Holdings 26.81 29.094 -2.284 (8%)
BOKF Bok Financial Corp 91.33 99.101 -7.771 (8%)
ROM Ultra Technology 2X ETF 50.95 55.27 -4.32 (8%)
ADBE Adobe Systems Inc 360.91 391.154 -30.244 (8%)
SQQQ Ultrapro Short QQQ -3X ETF 32.72 35.463 -2.743 (8%)
HSII Heidrick & Struggl 38.54 41.75 -3.21 (8%)
NYMT New York Mtge Trust 5.59 6.056 -0.466 (8%)
LITE Lumentum Holdings 58.77 63.659 -4.889 (8%)
CERS Cerus Corp 1.36 1.473 -0.113 (8%)
AHT Ashford Hospitality Trust Inc 6.38 6.91 -0.53 (8%)
OPK Opko Health Inc 1.46 1.581 -0.121 (8%)
AEYE Audioeye Inc 11.93 12.918 -0.988 (8%)
CVE Cenovus Energy Inc 12.11 13.112 -1.002 (8%)
SSG Ultrashort Semiconductors -2X ETF 27.52 29.792 -2.272 (8%)
GPRO Gopro Inc Cl A 0.643 0.696 -0.053 (8%)
AVTR Avantor Inc 15.50 16.774 -1.274 (8%)
RMCF Rocky MT Chocolate 1.35 1.461 -0.111 (8%)
JG Aurora Mobile Ltd ADR 8.45 9.145 -0.695 (8%)
EQS Equus Total Return 1.00 1.082 -0.082 (8%)
PRQR Proqr Therapeutics 1.54 1.666 -0.126 (8%)
CLPR Clipper Realty Inc 3.68 3.981 -0.301 (8%)
ENTG Entegris Inc 79.71 86.186 -6.476 (8%)
EWV Ultrashort MSCI Japan -2X ETF 37.08 40.086 -3.006 (8%)
CKX Ckx Lands 10.55 11.402 -0.852 (7%)
CLPS Clps Incorp 1.04 1.124 -0.084 (7%)
TRMD Torm Plc Cl A 16.06 17.352 -1.292 (7%)
USPH U.S. Physical Therapy 69.68 75.286 -5.606 (7%)
ROKU Roku Inc 64.65 69.847 -5.197 (7%)
HIHO Highway Hlds Ltd 1.59 1.717 -0.127 (7%)
VLO Valero Energy Corp 113.36 122.421 -9.061 (7%)
PCH Potlatch Corp 39.05 42.167 -3.117 (7%)
CRAI Cra International 162.36 175.275 -12.915 (7%)
CGEN Compugen Ltd 1.48 1.597 -0.117 (7%)
SCHL Scholastic Corp 17.32 18.687 -1.367 (7%)
FSTR Foster L B Company 20.16 21.749 -1.589 (7%)
RCON Recon Technology Ltd 1.662 1.793 -0.131 (7%)
WD Walker & Dunlop 76.69 82.737 -6.047 (7%)
APP Applovin Corp Cl A 267.88 288.918 -21.038 (7%)
IMOS Chipmos Tech ADR 16.00 17.256 -1.256 (7%)
LOGI Logitech Int S.A. 77.15 83.196 -6.046 (7%)
NVDA Nvidia Corp 106.43 114.73 -8.30 (7%)
OPRA Opera Ltd ADR 15.37 16.563 -1.193 (7%)
FANG Diamondback Energy 136.16 146.669 -10.509 (7%)
ARIS Aris Water Solutions Inc Cl A 25.39 27.352 -1.962 (7%)
TRIP Tripadvisor Inc 12.70 13.679 -0.979 (7%)
JOUT Johnson Outdoors 23.78 25.612 -1.832 (7%)
TAIT Taitron Components 2.24 2.412 -0.172 (7%)
SMG Scotts Miracle-Gro Company 53.59 57.707 -4.117 (7%)
OLED Universal Display 125.45 135.081 -9.631 (7%)
NMRK Newmark Group Inc Cl A 11.20 12.059 -0.859 (7%)
RAIL Freightcar America 6.45 6.944 -0.494 (7%)
NSSC Napco Sec Tech Inc 22.77 24.511 -1.741 (7%)
TSLA Tesla Inc 259.51 279.284 -19.774 (7%)
APT Alpha Pro Tech 4.48 4.821 -0.341 (7%)
BTF Valkyrie Bitcoin Strategy ETF 10.36 11.148 -0.788 (7%)
GDEN Golden Entmt 25.86 27.826 -1.966 (7%)
BFS Saul Centers 32.60 35.076 -2.476 (7%)
PLAB Photronics Inc 18.68 20.097 -1.417 (7%)
SYNA Synaptics Inc 56.13 60.386 -4.256 (7%)
CVX Chevron Corp 139.07 149.595 -10.525 (7%)
TEO Telecom Argentina Stet France Telecom ADR 10.13 10.896 -0.766 (7%)
AVL Avgo Bull 2X ETF Direxion 18.82 20.239 -1.419 (7%)
S Sentinelone Inc Cl A 17.98 19.335 -1.355 (7%)
YINN FTSE China Bull 3X ETF Direxion 32.97 35.456 -2.486 (7%)
WTBA West Bancorp 18.70 20.105 -1.405 (7%)
ON On Semiconductor 39.96 42.963 -3.003 (7%)
ANY Sphere 3D Corp 0.535 0.575 -0.04 (7%)
NTLA Intellia Thera CS 8.18 8.791 -0.611 (7%)
WH Wyndham Hotels & Resorts Inc 84.91 91.234 -6.324 (7%)
FTDR Frontdoor Inc 40.48 43.494 -3.014 (7%)
NODK Ni Holdings Inc 12.96 13.921 -0.961 (7%)
RPM RPM International Inc 105.55 113.349 -7.799 (7%)
AVNW Aviat Networks Inc 17.41 18.692 -1.282 (7%)
NTAP Netapp Inc 88.17 94.655 -6.485 (7%)
PATK Patrick Inds Inc 79.96 85.84 -5.88 (7%)
LPCN Lipocine Inc 3.18 3.414 -0.234 (7%)
AIV Apartment Investment and Management 7.75 8.317 -0.567 (7%)
BX Blackstone Inc 134.55 144.376 -9.826 (7%)
ELSE Electro Sensors IN 4.10 4.399 -0.299 (7%)
ICFI Icf International 85.85 92.117 -6.267 (7%)
STRT Strattec Security 37.11 39.813 -2.703 (7%)
COCP Cocrystal Pharma Inc 1.46 1.566 -0.106 (7%)
COHR Coherent Corp 63.51 68.114 -4.604 (7%)
ABG Asbury Automotive Group Inc 221.53 237.597 -16.067 (7%)
TILE Interface Inc 18.60 19.949 -1.349 (7%)
RKDA Arcadia Biosciences Inc 3.253 3.489 -0.236 (7%)
DVA Davita Healthcare Partners Inc 139.56 149.657 -10.097 (7%)
INCY Incyte Corp 58.97 63.229 -4.259 (7%)
TEX Terex Corp 36.33 38.954 -2.624 (7%)
PRTH Priority Techno Holdings Inc 7.35 7.881 -0.531 (7%)
TS Tenaris S.A. ADR 33.42 35.833 -2.413 (7%)
CARG Cargurus Inc Cl A 28.28 30.316 -2.036 (7%)
RDNT Radnet Inc 50.45 54.079 -3.629 (7%)
IPW Ipower Inc 0.556 0.596 -0.04 (7%)
NSIT Insight Enterpr 137.58 147.461 -9.881 (7%)
SND Smart Sand Inc 2.06 2.208 -0.148 (7%)
AGNC Agnc Investment Corp 8.72 9.345 -0.625 (7%)
MBUU Malibu Boats Inc 28.67 30.724 -2.054 (7%)
CXM Sprinklr Inc Cl A 7.52 8.058 -0.538 (7%)
AMD Adv Micro Devices 94.47 101.234 -6.764 (7%)
FITB Fifth Third Bancorp 35.785 38.341 -2.556 (7%)
TKR Timken Company 64.99 69.631 -4.641 (7%)
EMN Eastman Chemical Company 80.82 86.59 -5.77 (7%)
STRM Streamline Health So 2.683 2.874 -0.191 (7%)
ASH Ashland Inc 53.38 57.18 -3.80 (7%)
NSP Insperity Inc 78.21 83.773 -5.563 (7%)
TWO Two Harbors Invt Corp 11.48 12.295 -0.815 (7%)
FRPH Frp Holdings Inc 26.57 28.451 -1.881 (7%)
MGRC Mcgrath Rentcorp 104.02 111.376 -7.356 (7%)
ZION Zions Bancorp 45.25 48.447 -3.197 (7%)
GNTX Gentex Corp 21.97 23.52 -1.55 (7%)
WSBF Waterstone Financial 12.23 13.093 -0.863 (7%)
AUBN Auburn Natl Bncp 19.48 20.849 -1.369 (7%)
MGPI MGP Ingredients Inc 28.97 31.002 -2.032 (7%)
DAKT Daktronics Inc 12.46 13.332 -0.872 (7%)
TWN Taiwan Fund 31.61 33.823 -2.213 (7%)
PETZ Tdh Holdings Inc 1.072 1.147 -0.075 (7%)
TWLO Twilio 93.53 100.064 -6.534 (7%)
ANIK Anika Therapeutics 14.375 15.378 -1.003 (7%)
COLL Collegium Pharma 26.78 28.648 -1.868 (7%)
UTMD Utah Medical Prod 52.87 56.552 -3.682 (7%)
DIS Walt Disney Company 90.01 96.276 -6.266 (7%)
DOMO Domo Inc Cl B 7.32 7.83 -0.51 (7%)
OKE Oneok Inc 86.28 92.276 -5.996 (6%)
INSG Inseego Corp 8.51 9.102 -0.592 (6%)
IMMR Immersion Corp 7.12 7.614 -0.494 (6%)
ANDE Andersons Inc 38.10 40.744 -2.644 (6%)
AGYS Agilysys Inc 73.64 78.744 -5.104 (6%)
ATNI Atn International 17.47 18.679 -1.209 (6%)
ORCL Oracle Corp 137.51 147.009 -9.499 (6%)
NOVT Novanta Inc 120.55 128.882 -8.332 (6%)
BRT BRT Realty Trust 15.67 16.751 -1.081 (6%)
LEN Lennar Corp 109.22 116.74 -7.52 (6%)
ORC Orchid Island Capital Inc 6.93 7.406 -0.476 (6%)
TFX Teleflex Inc 135.66 144.97 -9.31 (6%)
SFNC Simmons First Natl 18.67 19.949 -1.279 (6%)
KIDS Orthopediatrics Corp 21.76 23.247 -1.487 (6%)
CFG Citizens Financial Group Inc/Ri 37.44 39.996 -2.556 (6%)
NFBK Northfield Bncrp Del 10.06 10.744 -0.684 (6%)
BCC Boise Cascade L.L.C. 96.09 102.614 -6.524 (6%)
RCKT Rocket Pharmaceuticals Inc 7.43 7.934 -0.504 (6%)
CPHC Canterbury Park Hl 17.51 18.696 -1.186 (6%)
SAIA Saia Inc 354.22 378.198 -23.978 (6%)
LIVN Livanova Plc OR Sh 37.26 39.784 -2.524 (6%)
WIX Wix.com Ltd 165.23 176.394 -11.164 (6%)
CMCSA Comcast Corp A 33.19 35.426 -2.236 (6%)
PBHC Pathfinder Bcp MD 15.23 16.253 -1.023 (6%)
APD Air Products and Chemicals 268.85 286.908 -18.058 (6%)
KZR Kezar Life Sciences Inc 4.75 5.069 -0.319 (6%)
ADNT Adient Plc 12.81 13.668 -0.858 (6%)
BOLT Bolt Biotherapeutics Inc 0.389 0.415 -0.026 (6%)
RIOT Riot Platforms Inc 7.79 8.311 -0.521 (6%)
UNP Union Pacific Corp 215.45 229.823 -14.373 (6%)
LAND Gladstone Land Corp 9.71 10.356 -0.646 (6%)
AKR Acadia Realty Trust 19.60 20.901 -1.301 (6%)
AMR Alpha Metallurgical Resources Inc 129.39 137.977 -8.587 (6%)
CHE Chemed Inc 546.78 583.052 -36.272 (6%)
BDX Becton Dickinson and Company 204.45 217.992 -13.542 (6%)
INSM Insmed Inc 68.96 73.506 -4.546 (6%)
FRSH Freshworks Inc Cl A 13.64 14.538 -0.898 (6%)
AVD American Vanguard Corp 4.19 4.465 -0.275 (6%)
CRT Cross Timbers Royalty Trust 10.16 10.827 -0.667 (6%)
CRVS Corvus Pharma Com 3.66 3.90 -0.24 (6%)
ABR Arbor Realty Trust 11.17 11.901 -0.731 (6%)
ATUS Altice USA Inc Cl A 2.37 2.525 -0.155 (6%)
FRME First Merchants Corp 36.50 38.885 -2.385 (6%)
HOLX Hologic Inc 58.29 62.097 -3.807 (6%)
LSTR Landstar System 139.92 149.037 -9.117 (6%)
TRNO Terreno Realty Corp 57.02 60.728 -3.708 (6%)
GLBS Globus Maritime Limi 1.145 1.219 -0.074 (6%)
OMER Omeros Corp 7.30 7.772 -0.472 (6%)
VSAT Viasat Inc 8.67 9.229 -0.559 (6%)
WLK Westlake Corp 94.75 100.864 -6.114 (6%)
VOC Voc Energy Trust 3.10 3.30 -0.20 (6%)
NXST Nexstar Media Group Inc 150.96 160.671 -9.711 (6%)
XPO Xpo Inc 103.72 110.371 -6.651 (6%)
BLMN Bloomin' Brands Inc 8.29 8.822 -0.532 (6%)
UFPT U F P Tech Inc 206.89 220.144 -13.254 (6%)
SSBI Summit State Bank 7.85 8.352 -0.502 (6%)
DD Dupont Denemours Inc 66.05 70.271 -4.221 (6%)
NTGR Netgear Inc 22.43 23.861 -1.431 (6%)
DLX Deluxe Corp 15.46 16.446 -0.986 (6%)
AI C3.Ai Inc Cl A 22.02 23.423 -1.403 (6%)
TAOP Taoping Inc 0.251 0.267 -0.016 (6%)
MSBI Midland Sts BNC 16.80 17.868 -1.068 (6%)
CLWT Euro Tech Holdings 1.15 1.223 -0.073 (6%)
HST Host Marriott Financial Trust 13.93 14.815 -0.885 (6%)
COCO The Vita Coco Company Inc 30.73 32.673 -1.943 (6%)
DCOM Dime Community Bancshares Inc 26.02 27.662 -1.642 (6%)
FTAI Ftai Aviation Ltd 101.37 107.757 -6.387 (6%)
CSWC Capital Southwest 19.96 21.211 -1.251 (6%)
NEWT Newtekone Inc 10.86 11.541 -0.681 (6%)
OXSQ Oxford Square Capital Corp 2.44 2.593 -0.153 (6%)
AMRX Amneal Pharmaceuticals Inc 7.42 7.885 -0.465 (6%)
ICUI I C U Medical Inc 137.16 145.737 -8.577 (6%)
IOSP Innospec Inc 90.33 95.969 -5.639 (6%)
PRAA Pra Group Inc 18.36 19.508 -1.148 (6%)
SWKS Skyworks Solutions 61.50 65.34 -3.84 (6%)
STK Columbia Seligman Premium Technology 27.02 28.707 -1.687 (6%)
PLAY Dave & Buster's Entertainment 19.36 20.569 -1.209 (6%)
CLSD Clearside Biomedi 0.849 0.902 -0.053 (6%)
CLX Clorox Company 137.57 146.149 -8.579 (6%)
SQM Sociedad Quimica Y Minera S.A. ADR 35.84 38.065 -2.225 (6%)
BEAM Beam Therapeutics Inc 20.17 21.424 -1.254 (6%)
TROW T Rowe Price Group 89.52 95.072 -5.552 (6%)
SEM Select Medical Holdings Corp 16.58 17.608 -1.028 (6%)
HQY Healthequity 85.83 91.149 -5.319 (6%)
JYNT The Joint Corp 10.395 11.04 -0.645 (6%)
DKS Dick's Sporting Goods Inc 189.51 201.253 -11.743 (6%)
FULT Fulton Financial Cor 16.60 17.625 -1.025 (6%)
FORR Forrester Resrch 10.04 10.659 -0.619 (6%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 88.542 94.004 -5.462 (6%)
EV Mast Global Battery Recycling & Production ETF 21.845 23.188 -1.343 (6%)
TFC Truist Financial Corp 37.90 40.23 -2.33 (6%)
RBB Rbb Bancorp 15.88 16.856 -0.976 (6%)
RDCM Radcom Ltd 10.98 11.654 -0.674 (6%)
AEHR Aehr Test Systems 8.69 9.222 -0.532 (6%)
YPF Ypf Sociedad Anonima ADR 32.24 34.206 -1.966 (6%)
AMAL Amalgamated Financial Corp 27.71 29.402 -1.692 (6%)
MYE Myers Industries 10.33 10.958 -0.628 (6%)
CHMG Chemung Financial Corp 43.63 46.284 -2.654 (6%)
IQ Iqiyi Inc ADR 1.91 2.026 -0.116 (6%)
WPP Wpp Plc ADR 37.51 39.781 -2.271 (6%)
PMTS CPI Card Group 26.03 27.601 -1.571 (6%)
ACMR Acm Research Inc 20.88 22.136 -1.256 (6%)
SASR Sandy Spring Bancorp 27.95 29.629 -1.679 (6%)
FDUS Fidus Investment Cor 19.00 20.137 -1.137 (6%)
INCR Intercure Ltd 1.372 1.454 -0.082 (6%)
QRVO Qorvo Inc 63.51 67.305 -3.795 (6%)
LOAN Manhattan Bridge 5.16 5.467 -0.307 (6%)
TTMI TTM Technologies 20.04 21.23 -1.19 (6%)
WMG Warner Music Group Corp Cl A 29.22 30.958 -1.738 (6%)
LBTYB Liberty Global Ltd Ord B 10.65 11.282 -0.632 (6%)
TRIB Trinity Bio ADR 0.64 0.678 -0.038 (6%)
UNF Unifirst Corp 176.45 186.899 -10.449 (6%)
PRIM Primoris Services Corp 59.44 62.95 -3.51 (6%)
IEP Icahn Enterprises 8.64 9.151 -0.511 (6%)
PSIX Power Solutns Itl Cmn 26.79 28.374 -1.584 (6%)
TACT Transact Tech Inc 3.58 3.791 -0.211 (6%)
BP BP Plc ADR 29.00 30.709 -1.709 (6%)
DX Dynex Capital 11.98 12.682 -0.702 (6%)
AMBI Ambipar Emergency Response Cl A 4.47 4.732 -0.262 (6%)
WERN Werner Enterprise 28.84 30.524 -1.684 (6%)
CPB The Campbell's Company 36.72 38.866 -2.146 (6%)
SNA Snap-On Inc 310.74 328.788 -18.048 (5%)
VTGN Vistagen Therapeutics Inc 2.34 2.476 -0.136 (5%)
QCLN Nasdaq Green Energy Index ETF 27.47 29.059 -1.589 (5%)
RFL Rafael Holdings Inc 1.71 1.809 -0.099 (5%)
STRA Strayer Education 80.02 84.639 -4.619 (5%)
CZNC Citizens Nrthn Corp 18.68 19.754 -1.074 (5%)
PTF DWA Technology Momentum Invesco ETF 57.66 60.963 -3.303 (5%)
NAVI Navient Corp 11.91 12.588 -0.678 (5%)
GFF Griffon Corp 67.17 70.993 -3.823 (5%)
ALRM Alarm.com 52.54 55.535 -2.995 (5%)
MLAB Mesa Labs Inc 116.32 122.937 -6.617 (5%)
RDI Reading Intl Cl A 1.27 1.342 -0.072 (5%)
CLDT Chatham Lodging Trust REIT 7.01 7.408 -0.398 (5%)
CHD Church & Dwight Company 100.21 105.895 -5.685 (5%)
SLYV S&P Smallcap Value ETF SPDR 73.48 77.648 -4.168 (5%)
Z Zillow Group Cl C 65.83 69.554 -3.724 (5%)
CDNA Caredx Inc 18.49 19.536 -1.046 (5%)
REGN Regeneron Pharmaceuticals 599.76 633.616 -33.856 (5%)
PYPL Paypal Holdings 64.77 68.423 -3.653 (5%)
BCPC Balchem Corp 154.20 162.886 -8.686 (5%)
PFG Principal Financial Group Inc 75.00 79.226 -4.226 (5%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 91.932 97.107 -5.175 (5%)
UHAL U-Haul Holding Company 61.41 64.856 -3.446 (5%)
TRMB Trimble Navigation 61.65 65.11 -3.46 (5%)
PXI DWA Energy Momentum Invesco ETF 39.387 41.595 -2.208 (5%)
PXS Pyxis Tankers 3.10 3.274 -0.174 (5%)
WTW Willis Towers Watson Public Ltd 307.06 324.233 -17.173 (5%)
THW Abrdn World Healthcare Fund 10.62 11.214 -0.594 (5%)
LBTYK Liberty Global Ltd Ord C 11.10 11.72 -0.62 (5%)
UTHR United Therapeutic 296.42 312.969 -16.549 (5%)
TXN Texas Instruments 162.13 171.191 -9.061 (5%)
RMBS Rambus Inc 49.36 52.114 -2.754 (5%)
CWCO Cons Water Inc 23.89 25.218 -1.328 (5%)
SB Safe Bulkers Inc 3.36 3.547 -0.187 (5%)
DORM Dorman Products Inc 114.20 120.545 -6.345 (5%)
FELE Franklin Electric Company 89.36 94.321 -4.961 (5%)
CAT Caterpillar Inc 306.86 323.89 -17.03 (5%)
CPSS Consumer Portfol 8.80 9.288 -0.488 (5%)
IJS S&P Smallcap 600 Value Ishares ETF 91.55 96.623 -5.073 (5%)
GOOD Gladstone Comml 14.02 14.795 -0.775 (5%)
LSCC Lattice Semicond 49.09 51.806 -2.716 (5%)
FHN First Horizon Corp 17.77 18.752 -0.982 (5%)
SPRO Spero Therapeutics Inc 0.725 0.765 -0.04 (5%)
DAR Darling International Inc 30.45 32.129 -1.679 (5%)
MORN Morningstar Inc 279.71 295.091 -15.381 (5%)
CSX CSX Corp 28.14 29.683 -1.543 (5%)
WAL Western Alliance Bancorp 70.80 74.678 -3.878 (5%)
AMGN Amgen Inc 279.84 295.128 -15.288 (5%)
GROW U S Global Inv Inc 2.14 2.257 -0.117 (5%)
SBCF Seacoast Banking Corp 23.87 25.172 -1.302 (5%)
PFLT Pennantpark Fltng Rt 9.97 10.512 -0.542 (5%)
TEVA Teva Pharmaceutical Industries ADR 14.72 15.521 -0.801 (5%)
PNF Pimco New York Muni 6.96 7.337 -0.377 (5%)
DIT Amcon Distributing Company 116.765 123.077 -6.312 (5%)
DBO DB Oil Fund Invesco 12.82 13.512 -0.692 (5%)
ABBV Abbvie Inc 180.37 190.112 -9.742 (5%)
ODFL Old Dominion Freight Line Inc 158.90 167.438 -8.538 (5%)
TAYD Taylor Devices Inc 30.94 32.599 -1.659 (5%)
ATEN A10 Networks Inc 16.33 17.206 -0.876 (5%)
PDD Pdd Holdings Inc 103.27 108.782 -5.512 (5%)
CZR Caesars Entertainment Inc 27.17 28.617 -1.447 (5%)
CNX CNX Resources Corp 29.06 30.605 -1.545 (5%)
DVN Devon Energy Corp 31.47 33.144 -1.674 (5%)
PCF Putnam High Income Bond Fund 6.09 6.414 -0.324 (5%)
RRR Red Rock Resorts Inc 41.83 44.049 -2.219 (5%)
WASH Washington TR Bncorp 28.04 29.526 -1.486 (5%)
MSCI MSCI Inc 530.60 558.64 -28.04 (5%)
OESX Orion Energy Syst 0.721 0.759 -0.038 (5%)
CTSH Cognizant Tech Sol 72.12 75.913 -3.793 (5%)
SILC Silicom Ltd 13.88 14.61 -0.73 (5%)
ASX Ase Industrial Holding Ltd ADR 8.66 9.116 -0.456 (5%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 39.85 41.935 -2.085 (5%)
BL Blackline Inc 46.86 49.298 -2.438 (5%)
NTRS Northern Trust Corp 92.40 97.205 -4.805 (5%)
TRS Trimas Corp 21.39 22.502 -1.112 (5%)
NOAH Noah Holdings Ltd ADR 9.42 9.908 -0.488 (5%)
SYBX Synlogic Inc 1.16 1.22 -0.06 (5%)
ADIL Adial Pharmaceuticals Inc 0.715 0.752 -0.037 (5%)
APAM Artisan Partners Asset Mgmt 37.17 39.09 -1.92 (5%)
RELY Remitly Global Inc 19.98 21.011 -1.031 (5%)
INOD Innodata Inc 37.46 39.381 -1.921 (5%)
DYN Dyne Therapeutics Inc 11.11 11.68 -0.57 (5%)
REW Ultrashort Technology -2X ETF 11.36 11.943 -0.583 (5%)
RWJ Smallcap Revenue ETF Oppenheimer 38.65 40.633 -1.983 (5%)
MRCC Monroe Capital Corp 7.305 7.68 -0.375 (5%)
ASTC Astrotech Corp 6.023 6.331 -0.308 (5%)
LGCY Legacy Education Inc 6.70 7.042 -0.342 (5%)
TSEM Tower Semiconductor 36.80 38.68 -1.88 (5%)
FOXA Fox Corp Cl A 49.02 51.525 -2.505 (5%)
AXGN Axogen Inc 16.16 16.986 -0.826 (5%)
CLBK Columbia Financial Inc 13.90 14.61 -0.71 (5%)
CHH Choice Hotels International 126.19 132.605 -6.415 (5%)
MGNX Macrogenics 1.79 1.881 -0.091 (5%)
GYRO Gyrodyne Llc 7.925 8.327 -0.402 (5%)
VNOM Viper Energy Inc 41.00 43.076 -2.076 (5%)
BELFB BEL Fuse Inc Cl B 70.16 73.696 -3.536 (5%)
USB U.S. Bancorp 40.05 42.071 -2.021 (5%)
PCYO Pure Cycle Corp 10.24 10.753 -0.513 (5%)
AGCO Agco Corp 85.74 90.029 -4.289 (5%)
LION Lionsgate Studios Corp 6.88 7.222 -0.342 (5%)
OSBC Old Second Bancorp 15.60 16.376 -0.776 (5%)
QNST Quinstreet Inc 17.28 18.139 -0.859 (5%)
LBTYA Liberty Global Ltd Ord A 10.77 11.305 -0.535 (5%)
SRDX Surmodics Inc 29.40 30.86 -1.46 (5%)
TCBI Texas Capital Bncsh 68.21 71.592 -3.382 (5%)
ARLO Arlo Technologies Inc 9.74 10.222 -0.482 (5%)
CHRW C.H. Robinson Ww 92.03 96.58 -4.55 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 38.88 40.803 -1.923 (5%)
AR Antero Resources Corp 34.54 36.248 -1.708 (5%)
ORRF Orrstown Finl Svcs 28.79 30.211 -1.421 (5%)
POWI Power Integratn 50.19 52.664 -2.474 (5%)
KIRK Kirkland's Inc 1.26 1.322 -0.062 (5%)
NTIP Network-1 Sec Solu 1.24 1.301 -0.061 (5%)
DFIN Donnelly Financial Solutions Inc 44.80 46.999 -2.199 (5%)
CHTR Charter Communications Inc 335.33 351.767 -16.437 (5%)
CAAS China Automotive Sys 3.92 4.112 -0.192 (5%)
MRTN Marten Transport L 13.32 13.973 -0.653 (5%)
CRM Salesforce Inc 264.70 277.652 -12.952 (5%)
ASMB Assembly Biosciences 10.53 11.045 -0.515 (5%)
MVIS Microvision 1.21 1.269 -0.059 (5%)
IDCC Interdigital Inc 191.66 200.986 -9.326 (5%)
NCMI National Cinemedia 5.81 6.093 -0.283 (5%)
AGM Federal Agricultural Mortgage Corp 176.83 185.443 -8.613 (5%)
FOX Fox Corp Cl B 45.74 47.966 -2.226 (5%)
TATT T A T Tech Ltd 25.73 26.975 -1.245 (5%)
CSCO Cisco Systems Inc 56.29 59.012 -2.722 (5%)
NDSN Nordson Corp 189.45 198.584 -9.134 (5%)
PYN Pimco New York Muni Income Fund III 5.32 5.576 -0.256 (5%)
USO US Oil Fund 68.46 71.751 -3.291 (5%)
PDLB Ponce Financial Group Inc 11.67 12.232 -0.562 (5%)
INMD Inmode Ltd 16.13 16.905 -0.775 (5%)
DCTH Delcath Systems Inc 12.06 12.639 -0.579 (5%)
SUPN Supernus Pharm 31.35 32.854 -1.504 (5%)
EXPO Exponent Inc 78.99 82.769 -3.779 (5%)
CFR Cullen/Frost Bankers 116.35 121.923 -5.573 (5%)
SCHG Schwab U.S. Largecap Growth ETF 24.91 26.103 -1.193 (5%)
INDB Independent Bk Corp 58.36 61.129 -2.769 (5%)
NEO Neogenomics Inc 10.09 10.569 -0.479 (5%)
EE Excelerate Energy Inc Cl A 26.54 27.797 -1.257 (5%)
ARTW Art S Way MFG Company 1.55 1.623 -0.073 (4%)
VNDA Vanda Pharmaceuticals 4.31 4.513 -0.203 (4%)
BMRC Bank of Marin Bancrp 21.03 22.019 -0.989 (4%)
TXRH Texas Roadhouse Inc 161.84 169.449 -7.609 (4%)
CIGI Colliers Intl Grp IN 116.53 122.006 -5.476 (4%)
VCV Invesco California Value Muni Income Trust 9.98 10.448 -0.468 (4%)
BPRN Princeton Bancorp Inc 29.06 30.424 -1.364 (4%)
PCAR Paccar Inc 92.68 97.021 -4.341 (4%)
FCN Fti Consulting 161.91 169.48 -7.57 (4%)
FHB First Hawaiian Inc 23.04 24.117 -1.077 (4%)
IPGP Ipg Photonics Corp 57.94 60.642 -2.702 (4%)
AMZN Amazon.com Inc 186.54 195.218 -8.678 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 9.11 9.533 -0.423 (4%)
DJCO Daily Journal Corp 384.71 402.589 -17.879 (4%)
URGN Urogen Pharma Ltd 10.11 10.58 -0.47 (4%)
ZG Zillow Grp Inc Cl A 64.82 67.817 -2.997 (4%)
BBDC Barings Bdc Inc 8.83 9.238 -0.408 (4%)
CTRN Citi Trends Inc 20.83 21.792 -0.962 (4%)
SUNS Sunrise Realty Trust 10.14 10.608 -0.468 (4%)
AIS Vistashares Artificial Intelligence Supercycle E 20.997 21.964 -0.967 (4%)
TMP Tompkinstrustco 59.65 62.395 -2.745 (4%)
NMFC New Mountain Finance Corp 10.12 10.586 -0.466 (4%)
MVBF Mvb Financial Corp 16.72 17.49 -0.77 (4%)
TYG Tortoise Energy Infrastructure Corp 39.46 41.271 -1.811 (4%)
CSTM Constellium N.V. 9.39 9.818 -0.428 (4%)
ARMK Aramark Holdings Corp 33.00 34.506 -1.506 (4%)
VDE Energy ETF Vanguard 114.65 119.858 -5.208 (4%)
SNGX Soligenix Inc 2.155 2.253 -0.098 (4%)
PZC Pimco California Muni Income Fund III 6.24 6.523 -0.283 (4%)
NSPR Inspiremd Inc 2.60 2.718 -0.118 (4%)
AGIO Agios Pharmaceuticals 29.26 30.588 -1.328 (4%)
AON AON Plc 365.05 381.53 -16.48 (4%)
AXSM Axsome Thera 105.41 110.168 -4.758 (4%)
LOOP Loop Industries Inc 1.09 1.139 -0.049 (4%)
IBKR Interactive Brokers 169.05 176.635 -7.585 (4%)
GOGL Golden Ocean Gp 7.74 8.086 -0.346 (4%)
JBSS John B Sanfilippo 68.43 71.483 -3.053 (4%)
IYT Transportation Average Ishares ETF 61.09 63.813 -2.723 (4%)
SGRY Surgery Partners CS 21.84 22.813 -0.973 (4%)
CREG Smart Power Corp 0.63 0.658 -0.028 (4%)
BIB Ultra Nasdaq Biotechnology 2X ETF 46.00 48.044 -2.044 (4%)
ECPG Encore Capital Group 34.81 36.35 -1.54 (4%)
ACP Abrnd Income Credit Strategies Fund 5.54 5.785 -0.245 (4%)
FSS Federal Signal Corp 76.72 80.121 -3.401 (4%)
HSON Hudson Global 10.211 10.663 -0.452 (4%)
THQ Abrdn Healthcare Opportunities Fund 18.93 19.768 -0.838 (4%)
DCO Ducommun Inc 56.34 58.829 -2.489 (4%)
GLAD Gladstone Cap Corp 25.28 26.395 -1.115 (4%)
BNO US Brent Oil 27.74 28.961 -1.221 (4%)
LIT GX Lithium & Battery Tech ETF 36.73 38.348 -1.618 (4%)
SGMA Sigmatron Intl Inc 1.25 1.305 -0.055 (4%)
ASG Liberty All-Star Growth Fund 4.78 4.99 -0.21 (4%)
NBY Novabay Pharmaceuticals 0.57 0.595 -0.025 (4%)
EXPE Expedia Group Inc 159.55 166.508 -6.958 (4%)
CYTK Cytokinetics 40.33 42.081 -1.751 (4%)
CBT Cabot Corp 79.51 82.965 -3.455 (4%)
IJR S&P Smallcap Ishares Core ETF 99.88 104.216 -4.336 (4%)
SCHA Schwab U.S. Smallcap ETF 22.76 23.745 -0.985 (4%)
CLRO Clearone Inc 0.533 0.556 -0.023 (4%)
CSA Victory US Smallcap Vol Wtd ETF 66.163 69.024 -2.861 (4%)
TSM Taiwan Semiconductor ADR 164.18 171.276 -7.096 (4%)
ALSN Allison Transmission Holdings 92.39 96.382 -3.992 (4%)
STG Sunlands Online Education Group ADR 5.351 5.582 -0.231 (4%)
GIII G-III Apparel Gp 25.51 26.61 -1.10 (4%)
SLDB Solid Biosciences Inc 3.67 3.828 -0.158 (4%)
ALT Altimmune Inc 5.17 5.392 -0.222 (4%)
MSN Emerson Radio Corp 0.42 0.438 -0.018 (4%)
PSCM S&P Smallcap Materials Invesco ETF 63.64 66.367 -2.727 (4%)
USA Liberty All-Star Equity Fund 6.27 6.538 -0.268 (4%)
BYFC Broadway Fin Corp 6.63 6.913 -0.283 (4%)
SMFG Sumitomo Mitsui Financial Group ADR 13.79 14.378 -0.588 (4%)
SOXX Semiconductor Ishares ETF 183.03 190.808 -7.778 (4%)
KKR KKR & Company LP 113.25 118.061 -4.811 (4%)
TDY Teledyne Technologies Inc 459.13 478.587 -19.457 (4%)
CPS Cooper Std Holdings Inc 13.40 13.967 -0.567 (4%)
CIEN Ciena Corp 64.29 67.003 -2.713 (4%)
MLCO Melco Resorts & Entertainment ADR 5.10 5.315 -0.215 (4%)
ISSC Innovative Solutions and Support 6.70 6.981 -0.281 (4%)
GEN Gen Digital Inc 25.06 26.111 -1.051 (4%)
HONE Harborone Bancorp Inc 10.06 10.481 -0.421 (4%)
CTS Cts Corp 40.18 41.859 -1.679 (4%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 85.358 88.916 -3.558 (4%)
HSIC Henry Schein Inc 66.23 68.983 -2.753 (4%)
TRGP Targa Resources 177.00 184.337 -7.337 (4%)
DOV Dover Corp 169.72 176.743 -7.023 (4%)
PRN DWA Industrials Momentum Invesco ETF 134.66 140.211 -5.551 (4%)
PEO Adams Natural Resources Fund Inc 20.53 21.374 -0.844 (4%)
CADE Cadence Bank 29.07 30.262 -1.192 (4%)
CMU Colonial Muni Income Trust 3.30 3.435 -0.135 (4%)
CLFD Clearfield Inc 28.54 29.703 -1.163 (4%)
MMSI Merit Medical Sys 94.67 98.523 -3.853 (4%)
ETSY Etsy Inc 45.55 47.403 -1.853 (4%)
WAT Waters Corp 340.70 354.534 -13.834 (4%)
BILI Bilibili Inc ADR 17.67 18.388 -0.718 (4%)
BWEN Broadwind Energy Inc 1.53 1.592 -0.062 (4%)
COLB Columbia Banking Sys 23.32 24.265 -0.945 (4%)
WBS Webster Financial Corp 47.90 49.837 -1.937 (4%)
WEAT Teucrium Wheat 4.62 4.807 -0.187 (4%)
CVM Cel-Sci Corp 0.297 0.309 -0.012 (4%)
RAND Rand Capital Corp 19.432 20.217 -0.785 (4%)
ELS Equity Lifestyle Properties 63.41 65.968 -2.558 (4%)
MITK Mitek Systems Inc 8.30 8.635 -0.335 (4%)
ENSG The Ensign Group IN 124.87 129.875 -5.005 (4%)
AFB Alliance National Municipal 10.25 10.66 -0.41 (4%)
MANH Manhattan Assoc 174.21 181.166 -6.956 (4%)
AIZ Assurant Inc 193.19 200.904 -7.714 (4%)
CNS Cohn & Steers Inc 76.85 79.915 -3.065 (4%)
TUR Turkey Ishares MSCI ETF 32.18 33.465 -1.285 (4%)
MEIP Mei Pharma Inc 2.155 2.241 -0.086 (4%)
CDW CDW Corp 158.94 165.284 -6.344 (4%)
PSCI S&P Smallcap Industrials Invesco ETF 116.526 121.171 -4.645 (4%)
THR Thermon Group Holdings Inc 26.19 27.234 -1.044 (4%)
RUSHA Rush Enterprises Cl A 52.26 54.337 -2.077 (4%)
LBRDA Liberty Broadband Corp Sr A 76.50 79.54 -3.04 (4%)
AVIR Atea Pharmaceuticals Inc 2.87 2.984 -0.114 (4%)
BGH Babson Capital Global Short Du 14.25 14.814 -0.564 (4%)
WHLRP Wheeler REIT B Pfd 3.75 3.898 -0.148 (4%)
OSPN Onespan Inc 15.25 15.852 -0.602 (4%)
WDFC W D 40 Company 224.61 233.462 -8.852 (4%)
VCYT Veracyte Inc 32.14 33.406 -1.266 (4%)
FYX Smallcap Core Alphadex Fund FT 87.119 90.521 -3.402 (4%)
NXRT Nexpoint Residential Trust Inc 36.62 38.051 -1.431 (4%)
LPL Lg Display Company Ltd ADR 2.93 3.044 -0.114 (4%)
RAVE Rave Restaurant Group 2.414 2.508 -0.094 (4%)
EVTC Evertec Inc 33.23 34.52 -1.29 (4%)
NMIH Nmi Holdings Inc 33.90 35.218 -1.318 (4%)
NBIX Neurocrine Bioscienc 105.76 109.854 -4.094 (4%)
CEG Constellation Energy Corp 218.07 226.464 -8.394 (4%)
MKC Mccormick & Company 75.01 77.903 -2.893 (4%)
DOC Healthpeak Properties Inc 18.81 19.535 -0.725 (4%)
LBRDK Liberty Broadband Corp Sr C 77.36 80.335 -2.975 (4%)
FFIC Flushing Finl Corp 12.31 12.781 -0.471 (4%)
MCRI Monarch Casino 77.06 79.994 -2.934 (4%)
ECC Eagle Point Credit Inc 7.72 8.014 -0.294 (4%)
PTC Ptc Inc 151.64 157.402 -5.762 (4%)
NXJ Nuveen New Jersey Divadv Fund 11.31 11.739 -0.429 (4%)
PGC Peapack Gladstone FI 27.66 28.707 -1.047 (4%)
SBLK Star Bulk Carriers 14.45 14.998 -0.548 (4%)
NLY Annaly Capital Management Inc 18.92 19.637 -0.717 (4%)
PANW Palo Alto Networks Inc 176.04 182.702 -6.662 (4%)
TDSC Cabana Target Drawdown 10 ETF 23.21 24.086 -0.876 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.92 20.672 -0.752 (4%)
KTF Scudder Municiple Income Trust 8.94 9.277 -0.337 (4%)
SHBI Shore Bancshares Inc 13.17 13.664 -0.494 (4%)
CAG Conagra Brands Inc 24.92 25.854 -0.934 (4%)
PPG PPG Industries 104.13 108.034 -3.904 (4%)
ARDC Ares Dynamic Credit Allocation 13.45 13.954 -0.504 (4%)
WSR Whitestone REIT 13.14 13.631 -0.491 (4%)
EBTC Enterprise Bancorp 36.64 38.009 -1.369 (4%)
FMAO Farmers & Merch Banc 23.22 24.088 -0.868 (4%)
GRNQ Greenpro Capital Corp 0.91 0.944 -0.034 (4%)
GNOM GX Genomics & Biotechnology ETF 8.19 8.495 -0.305 (4%)
ALG Alamo Group 170.56 176.91 -6.35 (4%)
MAR Marriot Int Cl A 236.26 245.06 -8.80 (4%)
CTO Cto Realty Growth Inc 17.99 18.658 -0.668 (4%)
SIRI Siriusxm Holdings Inc 21.36 22.154 -0.794 (4%)
BCE BCE Inc 22.01 22.821 -0.811 (4%)
SPXU Ultrapro Short S&P500 -3X ETF 24.49 25.389 -0.899 (4%)
CXE Colonial High Income Muni Trust 3.505 3.633 -0.128 (4%)
DHR Danaher Corp 196.50 203.67 -7.17 (4%)
ETB Eaton Vance Tax-Managed Buy-Write 13.15 13.63 -0.48 (4%)
MEDP Medpace Holdings Inc 302.88 313.918 -11.038 (4%)
JJSF J J Snack Foods 129.67 134.389 -4.719 (4%)
RJF Raymond James Financial 137.26 142.247 -4.987 (4%)
CVV CVD Equipment Corp 3.03 3.14 -0.11 (4%)
BSRR Sierra Bancorp 26.66 27.626 -0.966 (4%)
LVOL American Century Low Volatility ETF 51.47 53.336 -1.866 (4%)
BANC First Pactrust Bancorp 13.47 13.959 -0.489 (4%)
UUP DB US Dollar Index Bullish Fund Invesco 27.32 28.307 -0.987 (3%)
TXT Textron Inc 67.93 70.382 -2.452 (3%)
YY YY Inc ADR 41.55 43.048 -1.498 (3%)
VPV Invesco Pennsylvania Muni 9.78 10.132 -0.352 (3%)
SCHX Schwab U.S. Largecap ETF 21.61 22.387 -0.777 (3%)
CYRX Cryoport Inc 5.89 6.102 -0.212 (3%)
IONS Ionis Pharmaceuticals 29.57 30.632 -1.062 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.95 21.703 -0.753 (3%)
UNIT Uniti Group Inc 4.80 4.972 -0.172 (3%)
BLE Blackrock Muni Income Trust II 9.94 10.295 -0.355 (3%)
BKN Blackrock Investment Quality Municipal 10.79 11.176 -0.386 (3%)
SMH Vaneck Semiconductor ETF 208.97 216.412 -7.442 (3%)
DIAX Nuveen Dow 13.80 14.291 -0.491 (3%)
SSYS Stratasys Ltd 9.42 9.755 -0.335 (3%)
CPSH Cps Technologies 1.52 1.574 -0.054 (3%)
CRUS Cirrus Logic Inc 92.40 95.67 -3.27 (3%)
HR Healthcare Realty Trust Inc. 15.73 16.286 -0.556 (3%)
KVHI K V H Inds Inc 5.08 5.259 -0.179 (3%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.70 37.99 -1.29 (3%)
ZBH Zimmer Biomet Holdings 101.50 105.069 -3.569 (3%)
AVK Advent Claymore Convertible Securities 10.95 11.334 -0.384 (3%)
CNNE Cannae Holdings Inc 17.48 18.093 -0.613 (3%)
CHKP Check Point Software 208.88 216.186 -7.306 (3%)
AMP Ameriprise Financial Services 474.08 490.631 -16.551 (3%)
OXLC Oxford Lane Capital 4.54 4.698 -0.158 (3%)
SLE Super League Enterprise Inc 0.346 0.358 -0.012 (3%)
QID Ultrashort QQQ -2X ETF 35.49 36.72 -1.23 (3%)
FISI Financial Institut 23.96 24.787 -0.827 (3%)
UMBF UMB Financial Corp 96.77 100.114 -3.344 (3%)
AROC Archrock Inc 24.10 24.931 -0.831 (3%)
AMTD Amtd Idea Group 1.02 1.055 -0.035 (3%)
PFIS Peoples Finl Svcs Company 43.75 45.254 -1.504 (3%)
COLD Americold Realty Trust 20.15 20.843 -0.693 (3%)
WSBC Wesbanco Inc 29.85 30.872 -1.022 (3%)
CII Blackrock Enhanced Large Cap Core Fund Inc 18.04 18.658 -0.618 (3%)
VBTX Veritex Holdings 23.13 23.923 -0.793 (3%)
QQQX Nuveen Nasdaq 100 23.36 24.157 -0.797 (3%)
IFRX Fireman B.V. 1.32 1.365 -0.045 (3%)
CXH Colonial Investment Grade Muni Trust 7.581 7.839 -0.258 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 40.75 42.131 -1.381 (3%)
ADUS Addus Homecare Corp 99.54 102.90 -3.36 (3%)
CPF Central Pacific Financial Company 25.79 26.662 -0.872 (3%)
VHI Valhi Inc 17.14 17.719 -0.579 (3%)
EOLS Evolus Inc 11.55 11.939 -0.389 (3%)
DSWL Deswell Inds Inc 2.24 2.315 -0.075 (3%)
MTRX Matrix Service Company 11.56 11.944 -0.384 (3%)
CSR Centerspace 59.68 61.659 -1.979 (3%)
IJT S&P Smallcap 600 Growth Ishares ETF 120.56 124.541 -3.981 (3%)
BUSE First Busey Corp 21.01 21.702 -0.692 (3%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.26 6.466 -0.206 (3%)
AAON Aaon Inc 85.84 88.656 -2.816 (3%)
APO Apollo Asset Management Inc 133.32 137.692 -4.372 (3%)
COP Conocophillips 91.80 94.813 -3.013 (3%)
NMZ Nuveen Muni High Income Opportunity 10.35 10.689 -0.339 (3%)
CENT Central Garden 34.90 36.041 -1.141 (3%)
WVVIP Willamette Valley Vineyards IN 3.36 3.47 -0.11 (3%)
BMRN Biomarin Pharmaceuticals 62.74 64.785 -2.045 (3%)
TRVG Trivago NV ADR 3.69 3.81 -0.12 (3%)
BLKB Blackbaud Inc 63.43 65.483 -2.053 (3%)
IYH US Healthcare Ishares ETF 57.31 59.17 -1.86 (3%)
EFT Eaton Vance Floating Rate Income Trust 11.98 12.367 -0.387 (3%)
VIAV Viavi Solutions 10.30 10.633 -0.333 (3%)
OPBK Open Bank 11.96 12.346 -0.386 (3%)
AMSC Amer Superconductor 20.13 20.776 -0.646 (3%)
DWSN Dawson Geophscl 1.25 1.29 -0.04 (3%)
PBI Pitney Bowes Inc 8.47 8.741 -0.271 (3%)
AXTA Axalta Coating Systems Ltd 32.28 33.313 -1.033 (3%)
SKYW Skywest Inc 89.10 91.944 -2.844 (3%)
FUN Cedar Fair LP 36.01 37.158 -1.148 (3%)
GOOGL Alphabet Cl A 159.28 164.357 -5.077 (3%)
CSQ Calamos Strgc Ttl Rt 15.715 16.213 -0.498 (3%)
BPMC Blueprint Medicines Corp 86.09 88.815 -2.725 (3%)
BBH Vaneck Biotech ETF 150.17 154.907 -4.737 (3%)
FNX Midcap Core Alphadex Fund FT 104.669 107.967 -3.298 (3%)
RUN Sunrun Inc 7.05 7.272 -0.222 (3%)
SSNC SS&C Technologies 77.43 79.854 -2.424 (3%)
PRI Primerica Inc 263.52 271.776 -8.256 (3%)
MAV Pioneer Municipal High Income Advantage Fund 8.02 8.271 -0.251 (3%)
OLLI Ollies Bargain CS 105.44 108.739 -3.299 (3%)
FFIN First Finl Bkshs Inc 33.78 34.831 -1.051 (3%)
PNFP Pinnacle Finl Ptnrs 100.35 103.473 -3.123 (3%)
DSM Dreyfus Strategic Muni Bond Fund 5.55 5.723 -0.173 (3%)
UHS Universal Health Services 174.00 179.419 -5.419 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 79.38 81.85 -2.47 (3%)
CPAC Cementos Pacasmayo S.A.A ADR 5.45 5.62 -0.17 (3%)
FCNCA First Citizens Bancs 1,790.65 1,846.208 -55.558 (3%)
HOVNP Hovnanian Entr Dep A 16.50 17.012 -0.512 (3%)
HURN Huron Consulting 134.48 138.656 -4.176 (3%)
UBS UBS Group Ag ADR 29.81 30.734 -0.924 (3%)
QSR Restaurant Brands International 62.59 64.532 -1.942 (3%)
FUSB First US Bancshares Inc 12.66 13.05 -0.39 (3%)
CEV Eaton Vance California Muni Income Trust 9.64 9.936 -0.296 (3%)
AEIS Advanced Energy 96.92 99.892 -2.972 (3%)
PSCF S&P Smallcap Financials Invesco ETF 50.322 51.866 -1.544 (3%)
BIP Brookfield Infrastructure Partners LP 28.93 29.819 -0.889 (3%)
ATRO Astronics Corp 21.20 21.85 -0.65 (3%)
CENTA Central Garden & Pet 30.77 31.713 -0.943 (3%)
VKQ Invesco Muni Trust 9.28 9.564 -0.284 (3%)
GOOG Alphabet Cl C 161.47 166.403 -4.933 (3%)
INVE Identiv Inc 3.21 3.308 -0.098 (3%)
MBWM Mercantile Bank Corp 42.07 43.355 -1.285 (3%)
ACTV Leadershares Activist Leaders ETF 29.523 30.422 -0.899 (3%)
DHY Credit Suisse High Yield Bond Fund 2.01 2.071 -0.061 (3%)
AAPL Apple Inc 208.37 214.713 -6.343 (3%)
FENC Fennec Pharmaceuticals Inc 5.69 5.863 -0.173 (3%)
PRLB Proto Labs Inc 35.09 36.154 -1.064 (3%)
DSL Doubleline Income Solutions Fund 11.84 12.199 -0.359 (3%)
SLRC Slr Investment Corp 15.69 16.163 -0.473 (3%)
ENTA Enanta Pharmaceutica 5.67 5.841 -0.171 (3%)
EFSC Enterprises Finl Svc 51.59 53.14 -1.55 (3%)
LRE Lead Real Estate ADR 1.296 1.335 -0.039 (3%)
LMFA Lm Funding America Inc 1.43 1.473 -0.043 (3%)
EFR Eaton Vance Senior Floating-Rate Fund 11.76 12.113 -0.353 (3%)
MYSZ My Size Inc 1.47 1.514 -0.044 (3%)
CQP Cheniere Energy Partners LP 59.21 60.98 -1.77 (3%)
ASRV Ameriserv Financial 2.34 2.41 -0.07 (3%)
UNFI United Nat Foods 25.78 26.551 -0.771 (3%)
BJK Vaneck Gaming ETF 37.38 38.497 -1.117 (3%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.33 10.639 -0.309 (3%)
DGII Digi Intl Inc 27.51 28.329 -0.819 (3%)
LPLA Lpl Financial Holdings 315.84 325.228 -9.388 (3%)
BYM Blackrock Muni Income Quality Trust 10.47 10.782 -0.312 (3%)
BFK Blackrock Muni Income Trust 9.54 9.824 -0.284 (3%)
NXP Nuveen Tax Free Income Portfolio 13.83 14.241 -0.411 (3%)
PAGP Plains Gp Holdings LP 19.34 19.915 -0.575 (3%)
AMRK A-Mark Precious Meta 25.06 25.806 -0.746 (3%)
BAX Baxter International Inc 30.41 31.312 -0.902 (3%)
SCHV Schwab U.S. Largecap Value ETF 25.61 26.369 -0.759 (3%)
EXLS Exlservice Holdings 44.82 46.142 -1.322 (3%)
MLI Mueller Industries 73.98 76.165 -2.185 (3%)
PLXS Plexus Corp 125.35 129.035 -3.685 (3%)
ROK Rockwell Automation Inc 248.54 255.858 -7.318 (3%)
HRZN Horizon Technology F 8.67 8.924 -0.254 (3%)
BRKL Brookline Bancorp 10.44 10.745 -0.305 (3%)
LPTH Lightpath Tech Inc 2.12 2.182 -0.062 (3%)
BAC Bank of America Corp 39.58 40.735 -1.155 (3%)
TRUP Trupanion Inc 36.74 37.812 -1.072 (3%)
AFMD Affimed N.V. 0.89 0.916 -0.026 (3%)
FGL Founder Group Limited 1.44 1.482 -0.042 (3%)
DXCM Dexcom Inc 70.78 72.834 -2.054 (3%)
SUI Sun Communities 122.20 125.747 -3.547 (3%)
DMB Dreyfus Municipal Bond Infrastr 10.05 10.342 -0.292 (3%)
MCHP Microchip Technology 47.12 48.481 -1.361 (3%)
CBU Community Financial System Inc 55.72 57.324 -1.604 (3%)
RLGT Radiant Logistics 6.08 6.255 -0.175 (3%)
NWPX Northwest Pipe Company 42.24 43.452 -1.212 (3%)
EVT Eaton Vance Tax Advantaged Dividend 22.06 22.694 -0.634 (3%)
IMMP Immutep Ltd ADR 1.68 1.728 -0.048 (3%)
NVR NVR Inc 7,146.88 7,350.286 -203.406 (3%)
STKS The One Group 2.88 2.962 -0.082 (3%)
VLT Invesco High 10.18 10.469 -0.289 (3%)
VOX Telecom Services ETF Vanguard 144.82 148.924 -4.104 (3%)
CHY Calamos Cv & High IN 10.10 10.385 -0.285 (3%)
ALEX Alexander and Baldwin Inc 16.71 17.178 -0.468 (3%)
UE Urban Edge Properties 18.36 18.874 -0.514 (3%)
BLDP Ballard Power Sys 1.22 1.254 -0.034 (3%)
SSTI Soundthinking Inc 15.345 15.772 -0.427 (3%)
WTM White Mountains Insurance Group 1,772.10 1,821.247 -49.147 (3%)
FAB Multicap Value Alphadex Fund FT 75.625 77.727 -2.102 (3%)
TENX Tenax Therapeutics 5.77 5.93 -0.16 (3%)
BST Blackrock Science and Technolo 33.04 33.958 -0.918 (3%)
FFBC First Finl Bncp [Oh] 24.00 24.664 -0.664 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 54.726 56.24 -1.514 (3%)
BXMX Nuveen Equity Premium 12.70 13.051 -0.351 (3%)
WOOD Global Timber & Forestry Ishares ETF 72.75 74.755 -2.005 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 109.61 112.631 -3.021 (3%)
DRIV GX Autonomous & Electric Vehicles ETF 20.71 21.274 -0.564 (3%)
CEVA Ceva Inc 26.56 27.279 -0.719 (3%)
CUZ Cousins Properties Inc 27.67 28.417 -0.747 (3%)
OCSL Oaktree Specialty Lending Corp 14.57 14.963 -0.393 (3%)
SKT Tanger Inc 31.89 32.748 -0.858 (3%)
BFZ Blackrock California Muni Trust 10.62 10.905 -0.285 (3%)
IXC Global Energy Ishares ETF 37.83 38.845 -1.015 (3%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.89 12.208 -0.318 (3%)
CRK Comstock Resources 18.36 18.85 -0.49 (3%)
KIO KKR Income Opportunities Fund 11.77 12.084 -0.314 (3%)
IBB Nasdaq Biotechnology Ishares ETF 124.20 127.496 -3.296 (3%)
UBT Ultra 20+ Year Treasury 2X ETF 17.11 17.563 -0.453 (3%)
XLG S&P 500 Top 50 Invesco ETF 45.08 46.272 -1.192 (3%)
GWRS Global Water Reso 10.45 10.727 -0.277 (3%)
AKAM Akamai Technologies 79.20 81.288 -2.088 (3%)
CAC Camden Natl Corp 39.29 40.328 -1.038 (3%)
LAMR Lamar Advertis A 112.23 115.189 -2.959 (3%)
MAYS J W Mays Inc 38.00 38.998 -0.998 (3%)
ARCO Arcos Dorados Holdings Inc 7.51 7.707 -0.197 (3%)
RWK Midcap Revenue ETF Oppenheimer 105.493 108.265 -2.772 (3%)
QLYS Qualys Inc 124.89 128.175 -3.285 (3%)
WNS Wns Ltd ADR 59.96 61.528 -1.568 (3%)
BJRI Bj's Restaurants Inc 33.02 33.874 -0.854 (3%)
CCD Calams Dy Cnv IN 21.22 21.769 -0.549 (3%)
GASS Stealthgas Inc 5.33 5.467 -0.137 (3%)
EM Smart Share Global Ltd ADR 1.05 1.077 -0.027 (3%)
HON Honeywell International Inc 200.74 205.916 -5.176 (3%)
PAA Plains All American Pipeline LP 18.20 18.669 -0.469 (3%)
GHM Graham Corp 31.57 32.38 -0.81 (2%)
ALNY Alnylam Pharmaceuticals 242.61 248.827 -6.217 (2%)
ONEQ Nasdaq Composite ETF 67.51 69.241 -1.731 (2%)
VERU Veru Inc 0.549 0.563 -0.014 (2%)
CNR Core Natural Resources Inc 75.19 77.10 -1.91 (2%)
RDY Dr. Reddy's Laboratories Ltd ADR 14.00 14.356 -0.356 (2%)
TSLX Sixth Street Specialty Lending Inc 20.83 21.36 -0.53 (2%)
CCNE Cnb Financial Corp 22.14 22.701 -0.561 (2%)
PLUS Eplus Inc 62.55 64.132 -1.582 (2%)
KBE S&P Bank ETF SPDR 50.73 52.013 -1.283 (2%)
MTLS Materialise NV ADR 5.29 5.424 -0.134 (2%)
PFI DWA Financial Momentum Invesco ETF 52.193 53.511 -1.318 (2%)
AXR Amrep Corp 22.66 23.228 -0.568 (2%)
BK Bank of New York Mellon Corp 78.72 80.697 -1.977 (2%)
BHV Blackrock Virginia Muni Trust 10.40 10.659 -0.259 (2%)
EQIX Equinix Inc 817.19 837.354 -20.164 (2%)
BNY Blackrock New York Muni Trust Inc 9.86 10.103 -0.243 (2%)
SPOK Spok Holdings Inc 15.52 15.903 -0.383 (2%)
FBMS First Bancshs [Ms] 33.81 34.643 -0.833 (2%)
UMH Umh Properties 17.42 17.847 -0.427 (2%)
CENX Century Aluminum C 17.25 17.673 -0.423 (2%)
NECB Northeast Community Bancorp 22.28 22.826 -0.546 (2%)
PDP DWA Momentum Invesco ETF 98.76 101.182 -2.422 (2%)
RPT Rithm Property Trust Inc 2.75 2.817 -0.067 (2%)
PEBO Peoples Bancorp Inc 28.84 29.54 -0.70 (2%)
FCBC First Community Bksh 38.25 39.176 -0.926 (2%)
EXR Extra Space Storage Inc 141.86 145.295 -3.435 (2%)
BOTJ Bank of The Jame Fnl 13.55 13.878 -0.328 (2%)
CINF Cincinnati Financial 135.36 138.617 -3.257 (2%)
AROW Arrow Financial Corp 25.205 25.808 -0.603 (2%)
SPMD SPDR Mid Cap Portfolio ETF 49.88 51.073 -1.193 (2%)
PGJ Golden Dragon China Invesco ETF 27.21 27.863 -0.653 (2%)
EVN Eaton Vance Muni Income Trust 10.00 10.239 -0.239 (2%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.34 1.372 -0.032 (2%)
IYZ US Telecommunications Ishares ETF 26.07 26.693 -0.623 (2%)
MCFT Mastercraft Boat Holdings Inc 16.60 16.996 -0.396 (2%)
TOPS Top Ships Inc 5.94 6.081 -0.141 (2%)
FRBA First Bank 13.91 14.241 -0.331 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.37 35.182 -0.812 (2%)
PRTS U.S. Auto Parts Netw 0.93 0.952 -0.022 (2%)
MDY S&P Midcap 400 SPDR 519.89 532.203 -12.313 (2%)
FMBH First Mid Ill Bncshr 33.91 34.711 -0.801 (2%)
NITE The Nightview Fund Nite 26.025 26.637 -0.612 (2%)
AUDC Audiocodes Ltd 9.50 9.722 -0.222 (2%)
PWER Macquarie Energy Transition ETF 24.422 24.993 -0.571 (2%)
TBNK Territorial Bancorp 8.33 8.524 -0.194 (2%)
BFST Business First Bancshares Inc 23.64 24.192 -0.552 (2%)
NKSH Natl Bankshares Inc 26.08 26.686 -0.606 (2%)
FSBC Five Star Bancorp 27.36 27.996 -0.636 (2%)
IRT Independence Realty Trust Inc 19.41 19.858 -0.448 (2%)
PWRD Tcw Transform Systems ETF 70.48 72.102 -1.622 (2%)
FLIC First of Long Isla 11.62 11.887 -0.267 (2%)
BDJ Blackrock Enhanced Dividend Achievers 8.20 8.389 -0.189 (2%)
ETW Eaton Vance Corp 7.95 8.133 -0.183 (2%)
CUBA Herzfeld Caribbean 2.44 2.496 -0.056 (2%)
BHE Benchmark Electronics 37.69 38.554 -0.864 (2%)
VPG Vishay Precision Group 21.72 22.218 -0.498 (2%)
QTWO Q2 Holdings Inc 78.98 80.791 -1.811 (2%)
FSLR First Solar Inc 136.44 139.559 -3.119 (2%)
CHEF The Chefs Warehouse 52.73 53.934 -1.204 (2%)
EGAN Egain Corp 4.90 5.012 -0.112 (2%)
IUSV S&P US Value Ishares Core ETF 88.19 90.206 -2.016 (2%)
MSD Morgan Stanley Emerging Markets Debt 7.58 7.752 -0.172 (2%)
TMHC Taylor Morrison Home Corp 58.14 59.458 -1.318 (2%)
NVCR Novocure Ltd Ord Sh 18.55 18.971 -0.421 (2%)
TPR Tapestry Inc 68.30 69.854 -1.554 (2%)
BGR Blackrock Energy and Resources Trust 12.47 12.75 -0.28 (2%)
SSKN Strata Skin Scien 2.62 2.679 -0.059 (2%)
CNXN PC Connection Inc 61.55 62.934 -1.384 (2%)
FRT Federal Realty Investment Trust 95.51 97.645 -2.135 (2%)
COHU Cohu Inc 16.85 17.226 -0.376 (2%)
TBBK The Bancorp Inc 49.69 50.796 -1.106 (2%)
QLTY GMO U.S. Quality ETF 30.45 31.126 -0.676 (2%)
UGA US Gasoline 59.18 60.484 -1.304 (2%)
EXAS Exact Sciences Cor 45.60 46.603 -1.003 (2%)
HTBK Heritage Commerce 9.11 9.31 -0.20 (2%)
IGM North American Tech Ishares ETF 90.89 92.873 -1.983 (2%)
DTG Dte Energy Company 2021 Sr E 17.64 18.022 -0.382 (2%)
IVE S&P 500 Value Ishares ETF 182.07 186.022 -3.952 (2%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.64 11.892 -0.252 (2%)
TSE Trinseo S.A. 3.87 3.954 -0.084 (2%)
PCEF CEF Income Composite Invesco ETF 18.20 18.592 -0.392 (2%)
ELC Entergy Louisiana Llc 20.38 20.816 -0.436 (2%)
TPZ Tortoise Essential Energy Fund 19.51 19.926 -0.416 (2%)
UHT Universal Health Realty Income Trust 38.38 39.199 -0.819 (2%)
DMF Dreyfus Muni Income 6.935 7.082 -0.147 (2%)
AVY Avery Dennison Corp 173.62 177.316 -3.696 (2%)
VTN Invesco Trust New York Muni 10.11 10.324 -0.214 (2%)
BWG Legg Mason Bw Global Income 7.95 8.117 -0.167 (2%)
CTBI Community TR Bancp 49.32 50.351 -1.031 (2%)
UBCP United Bncp Inc 12.76 13.027 -0.267 (2%)
AME Ametek Inc 167.24 170.734 -3.494 (2%)
VTI Total Stock Market ETF Vanguard 268.99 274.586 -5.596 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.69 19.078 -0.388 (2%)
BY Byline Bancorp Inc 25.66 26.192 -0.532 (2%)
SNDA Sonida Senior Living Inc 22.29 22.749 -0.459 (2%)
IXJ Global Healthcare Ishares ETF 87.03 88.821 -1.791 (2%)
CHSCP CHS Inc 27.16 27.718 -0.558 (2%)
DNB Dun & Bradstreet Holdings Inc 9.13 9.317 -0.187 (2%)
G Genpact Ltd 47.82 48.80 -0.98 (2%)
GALT Galectin Therapeutic 1.42 1.449 -0.029 (2%)
ARL American Realty Investors 12.37 12.621 -0.251 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 43.74 44.628 -0.888 (2%)
CRTO Criteo S.A. ADR 33.97 34.659 -0.689 (2%)
CNOB Connectone Bancorp 22.80 23.259 -0.459 (2%)
GILT Gilat Satellite Ntwk 6.30 6.426 -0.126 (2%)
BBU Brookfield Business Partners LP 21.86 22.298 -0.438 (2%)
SPLG SPDR Portfolio S&P 500 ETF 64.28 65.567 -1.287 (2%)
EXPD Expeditors Intl 110.98 113.185 -2.205 (2%)
CDE Coeur Mining Inc 5.84 5.956 -0.116 (2%)
VOO S&P 500 ETF Vanguard 502.41 512.418 -10.008 (2%)
SBFG Sb Financial Group 19.66 20.052 -0.392 (2%)
IVV S&P 500 Ishares Core ETF 549.22 560.074 -10.854 (2%)
IYY DJ US Ishares ETF 133.15 135.764 -2.614 (2%)
SSB Southstate Corp 89.75 91.503 -1.753 (2%)
NVAX Novavax Inc 7.07 7.208 -0.138 (2%)
QCOM Qualcomm Inc 147.21 150.072 -2.862 (2%)
AWAY ETFMG Travel Tech ETF 19.595 19.977 -0.382 (2%)
PEBK Peoples Bancorp NC 26.69 27.208 -0.518 (2%)
IWV Russell 3000 Ishares ETF 310.86 316.891 -6.031 (2%)
VV Largecap ETF Vanguard 251.67 256.532 -4.862 (2%)
MTCH Match Group Inc 30.19 30.776 -0.586 (2%)
CWBC Community West Bank 17.38 17.715 -0.335 (2%)
CNI Canadian National Railway 97.63 99.509 -1.879 (2%)
SPY S&P 500 SPDR 546.69 557.198 -10.508 (2%)
BIT Blackrock Multi-Sector Income T 13.90 14.168 -0.268 (2%)
SNES Senestech Inc 2.18 2.222 -0.042 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.755 46.634 -0.879 (2%)
UTSI Utstarcom Holdings C 2.36 2.405 -0.045 (2%)
FPAY Flexshopper Inc 1.31 1.335 -0.025 (2%)
DMLP Dorchester Minerals 29.26 29.811 -0.551 (2%)
SU Suncor Energy Inc 35.60 36.272 -0.672 (2%)
CET Central Securities Corp 43.70 44.517 -0.817 (2%)
FUND Sprott Focus Trust 7.08 7.211 -0.131 (2%)
EYEN Eyenovia Inc 1.13 1.151 -0.021 (2%)
BLIN Bridgeline Digital 1.52 1.548 -0.028 (2%)
AZN Astrazeneca Plc ADR 69.55 70.822 -1.272 (2%)
GCI Gannett Inc 3.44 3.503 -0.063 (2%)
CUBE Cubesmart 39.95 40.684 -0.734 (2%)
AIHS Senmiao Technology Ltd 0.874 0.89 -0.016 (2%)
NVMI Nova Ltd 196.75 200.345 -3.595 (2%)
STAA Staar Surgical Company 17.88 18.206 -0.326 (2%)
SYPR Sypris Solutions 1.70 1.731 -0.031 (2%)
SGA Saga Communications 11.68 11.892 -0.212 (2%)
ALCO Alico Inc 28.59 29.108 -0.518 (2%)
SBGI Sinclair Inc 14.57 14.834 -0.264 (2%)
USLM U S Lime & Mineral 94.44 96.152 -1.712 (2%)
QQQ Nasdaq QQQ Invesco ETF 467.35 475.758 -8.408 (2%)
HYI Western Asset High Yield Defined 11.55 11.758 -0.208 (2%)
FUNC First United Corp 30.31 30.852 -0.542 (2%)
PFN Pimco Income Strategy Fund II 7.19 7.319 -0.129 (2%)
BMR Beamr Imaging Ltd Ordinary Share 2.525 2.57 -0.045 (2%)
PKW Buyback Achievers Invesco ETF 108.76 110.695 -1.935 (2%)
PPH Vaneck Pharmaceutical ETF 86.09 87.625 -1.535 (2%)
SKF Ultrashort Financials -2X ETF 33.40 33.995 -0.595 (2%)
KNSA Kiniksa Pharmaceuticals International Plc 20.56 20.927 -0.367 (2%)
MGK Vanguard Mega Cap Growth ETF 308.68 314.143 -5.463 (2%)
GRVY Gravity Ltd ADR 58.63 59.66 -1.03 (2%)
IBCP Independent Bank Corp 30.90 31.443 -0.543 (2%)
NWBI Northwest Bancshares 11.79 11.998 -0.208 (2%)
AOD Aberdeen Total Dynamic Dividend Fund 8.13 8.273 -0.143 (2%)
KYN Kayne Anderson MLP Investment Company 11.98 12.191 -0.211 (2%)
MYO Myomo Inc 4.88 4.966 -0.086 (2%)
ASML Asml Holdings NY Reg ADR 675.00 686.779 -11.779 (2%)
FTEK Fuel Tech Inc 0.97 0.987 -0.017 (2%)
CGO Calamos Glb Ttl Rtn 10.28 10.46 -0.18 (2%)
GOGO Gogo Inc 7.41 7.54 -0.13 (2%)
AMSF Amerisafe Inc 49.63 50.491 -0.861 (2%)
SNPS Synopsys Inc 438.90 446.516 -7.616 (2%)
TRMK Trustmark Corp 33.47 34.054 -0.584 (2%)
DHI D.R. Horton 126.04 128.237 -2.197 (2%)
QABA Nasdaq Aba Community Bank Index Fund FT 50.90 51.78 -0.88 (2%)
VMI Valmont Industries 296.50 301.642 -5.142 (2%)
TEAM Atlassian Corp 225.08 228.94 -3.86 (2%)
FAD Multicap Growth Alphadex Fund FT 128.148 130.335 -2.187 (2%)
VGI Virtus Global Multi-Sector Income Fund 7.47 7.598 -0.128 (2%)
BFIN Bankfinancial Corp 12.20 12.407 -0.207 (2%)
BEN Franklin Resources 18.75 19.069 -0.319 (2%)
HTHT H World Group Ltd 34.53 35.113 -0.583 (2%)
PAYX Paychex Inc 144.21 146.648 -2.438 (2%)
JLS Nuveen Mortgage Opportunity Term Fund 17.93 18.233 -0.303 (2%)
ADI Analog Devices 195.23 198.497 -3.267 (2%)
CPT Camden Property Trust 114.02 115.934 -1.914 (2%)
CHSCM CHS Pfd Clb Ser3 24.36 24.769 -0.409 (2%)
ARCC Ares Capital Corp 21.10 21.452 -0.352 (2%)
ESSA Essa Bancorp Inc 18.58 18.89 -0.31 (2%)
MFLX Municipal CEF Income Opportunity ETF FT 16.52 16.795 -0.275 (2%)
BOH Bank of Hawaii Corp 66.34 67.446 -1.106 (2%)
GRX The Gabelli Healthcare & Wellness Trust 9.60 9.76 -0.16 (2%)
GURE Gulf Resources Inc 0.721 0.733 -0.012 (2%)
SUSA USA ESG Select Ishares MSCI ETF 112.81 114.696 -1.886 (2%)
PPBI Pacific Premier Bncp 21.24 21.591 -0.351 (2%)
ALX Alexander's Inc 201.78 205.127 -3.347 (2%)
LCNB Lcnb Corp 14.41 14.649 -0.239 (2%)
DNLI Denali Therapeutics Inc 15.49 15.747 -0.257 (2%)
PTH DWA Healthcare Momentum Invesco ETF 38.63 39.268 -0.638 (2%)
YELP Yelp Inc 35.13 35.709 -0.579 (2%)
OZK Bank Ozk 42.63 43.328 -0.698 (2%)
GLRE Greenlight Cap. Re. 13.22 13.435 -0.215 (2%)
SEA U.S. Global Sea To Sky Cargo ETF 12.175 12.372 -0.197 (2%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 18.52 18.818 -0.298 (2%)
IBP Installed Building Products 170.27 173.001 -2.731 (2%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 19.13 19.438 -0.308 (2%)
FTA Largecap Value Alphadex Fund FT 73.33 74.496 -1.166 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 8.47 8.605 -0.135 (2%)
IUSG S&P US Growth Ishares Core ETF 127.28 129.305 -2.025 (2%)
BSM Black Stone Minerals LP 14.41 14.639 -0.229 (2%)
ZTO Zto Express Cayman Inc ADR 19.00 19.302 -0.302 (2%)
GBDC Golub Capital Bdc 14.46 14.688 -0.228 (2%)
BBN Balckrock Build America Trust 16.01 16.262 -0.252 (2%)
TAP Molson Coors Brewing Company 58.35 59.266 -0.916 (2%)
MMM 3M Company 138.88 141.046 -2.166 (2%)
MTSI Macom Technology S 105.68 107.334 -1.654 (2%)
TWI Titan International 7.58 7.698 -0.118 (2%)
PIE DWA Emerging Markets Momentum Invesco ETF 17.80 18.076 -0.276 (2%)
PI Impinj Inc 89.75 91.143 -1.393 (2%)
BHK Blackrock Core Trust 10.32 10.479 -0.159 (2%)
BRC Brady Corp 69.02 70.086 -1.066 (2%)
D Dominion Energy Inc 53.35 54.172 -0.822 (2%)
DTD Wisdomtree U.S. Total Dividend Fund 73.96 75.102 -1.142 (2%)
RSP S&P 500 EW Invesco ETF 167.69 170.274 -2.584 (2%)
SPXC SPX Corp 133.50 135.556 -2.056 (2%)
CASS Cass Information Sys 41.06 41.688 -0.628 (2%)
CROX Crocs Inc 98.73 100.245 -1.515 (2%)
CHI Calamos Cv Opp & Inc 9.92 10.072 -0.152 (2%)
XYL Xylem Inc 115.61 117.378 -1.768 (2%)
CALM Cal-Maine Foods IN 92.68 94.087 -1.407 (2%)
C Citigroup Inc 68.16 69.198 -1.038 (2%)
MODL Victory Westend U.S. Sector ETF 38.13 38.709 -0.579 (2%)
GABC German Amer Bncp Inc 37.00 37.558 -0.558 (1%)
PBD Global Clean Energy Invesco ETF 10.69 10.852 -0.162 (1%)
TAX Cambria Tax Aware ETF 22.723 23.066 -0.343 (1%)
KRYS Krystal Biotech Inc 169.12 171.679 -2.559 (1%)
PFD Flaherty & Crumrine Preferred Inc 10.85 11.013 -0.163 (1%)
WDAY Workday Inc 236.87 240.396 -3.526 (1%)
FNLC First Bancorp Inc 24.28 24.639 -0.359 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 16.22 16.461 -0.241 (1%)
RGS Regis Corp 18.75 19.028 -0.278 (1%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 13.795 14.00 -0.205 (1%)
RATE GX Interest Rate Hedge ETF 19.143 19.426 -0.283 (1%)
VCTR Victory Capital Holdings Inc Cl A 58.39 59.256 -0.866 (1%)
TOWN Towne Bank 33.01 33.495 -0.485 (1%)
TFI Muni Bond ETF SPDR 44.29 44.94 -0.65 (1%)
ADX Adams Diversified Equity Fund 18.84 19.115 -0.275 (1%)
CBRL Cracker Barrel 43.24 43.866 -0.626 (1%)
TCBK Trico Bancshares 39.43 40.003 -0.573 (1%)
CSGS C S G Sys Intl 58.69 59.534 -0.844 (1%)
BGT Blackrock Global 12.04 12.213 -0.173 (1%)
PFM Dividend Achievers Invesco ETF 44.451 45.091 -0.64 (1%)
GECC Great Elm Capital Corp 10.06 10.205 -0.145 (1%)
QTEC Nasdaq 100 Technology Index Fund 174.45 176.939 -2.489 (1%)
NBTB NBT Bancorp Inc 42.36 42.965 -0.605 (1%)
FEX Largecap Core Alphadex Fund FT 99.56 100.986 -1.426 (1%)
AMID Argent Mid Cap ETF 31.516 31.967 -0.451 (1%)
AWI Armstrong World Industries Inc 138.45 140.409 -1.959 (1%)
CBAN Colony Bankcorp Inc 15.52 15.739 -0.219 (1%)
GDV Gabelli Dividend 23.23 23.557 -0.327 (1%)
RARE Ultragenyx Pharmaceu 37.64 38.172 -0.532 (1%)
ASUR Asure Software 9.73 9.866 -0.136 (1%)
BANR Banner Corp 62.26 63.132 -0.872 (1%)
AIQ GX Artificial Intelligence & Tech ETF 36.20 36.705 -0.505 (1%)
IHE US Pharmaceuticals Ishares ETF 66.09 67.014 -0.924 (1%)
DVY Select Dividend Ishares ETF 128.41 130.198 -1.788 (1%)
EEX Emerald Expositions Events Inc 3.88 3.934 -0.054 (1%)
CHW Calamos Gbl Dyn Inc 6.32 6.407 -0.087 (1%)
LAB Standard Biotools Inc 1.23 1.247 -0.017 (1%)
AMAT Applied Materials 150.17 152.222 -2.052 (1%)
ATRC Atricure Inc 33.75 34.208 -0.458 (1%)
RGCO Rgc Resources Inc 20.80 21.082 -0.282 (1%)
BGX Blackstone Long-Short Credit Income Fund 12.04 12.203 -0.163 (1%)
MBND SPDR Nuveen Municipal Bond ETF 26.815 27.177 -0.362 (1%)
SYK Stryker Corp 361.05 365.92 -4.87 (1%)
SHOP Shopify Inc 95.12 96.401 -1.281 (1%)
ADP Automatic Data Processing 294.55 298.483 -3.933 (1%)
LINE Lineage Inc 56.38 57.135 -0.755 (1%)
OCFC Oceanfirst Financial Corp 16.50 16.72 -0.22 (1%)
CCG Cheche Group Inc Cl A 0.898 0.91 -0.012 (1%)
BNDS Infrastructure Capital Bond Income ETF 48.385 49.033 -0.648 (1%)
HOPE Hope Bancorp Inc 10.24 10.377 -0.137 (1%)
COMT Commodities Select Strategy Ishares ETF 25.12 25.453 -0.333 (1%)
AXP American Express Company 267.32 270.834 -3.514 (1%)
DSU Blackrock Debt Strategies Fund 10.16 10.294 -0.134 (1%)
SDY S&P Dividend SPDR 130.49 132.21 -1.72 (1%)
BANX Arrowmark Financial Corp 20.12 20.385 -0.265 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.36 25.693 -0.333 (1%)
BLK Blackrock Inc 916.26 928.247 -11.987 (1%)
IYC US Consumer Services Ishares ETF 88.28 89.438 -1.158 (1%)
HNNA Hennessy Advisors 10.36 10.495 -0.135 (1%)
SMPL The Simply Good Foods Company 35.42 35.881 -0.461 (1%)
IMCB Mstar Midcap Ishares ETF 72.45 73.393 -0.943 (1%)
AQST Aquestive Therapeutics Inc 2.85 2.887 -0.037 (1%)
AVB Avalonbay Communities 206.73 209.393 -2.663 (1%)
ABCB Ameris Bancorp 56.80 57.526 -0.726 (1%)
PWV Dynamic Large Cap Value Invesco ETF 56.67 57.387 -0.717 (1%)
GLDD Great Lakes Drg Dock 9.06 9.174 -0.114 (1%)
RNP Cohen & Steers REIT and Preferred 20.96 21.223 -0.263 (1%)
PKB Dynamic Building & Construction Invesco ETF 68.65 69.511 -0.861 (1%)
CVCO Cavco Inds Inc 488.74 494.838 -6.098 (1%)
RA Brookfield Real Assets Income Fund Inc 12.82 12.98 -0.16 (1%)
WU Western Union Company 10.18 10.307 -0.127 (1%)
VVV Valvoline Inc 34.82 35.25 -0.43 (1%)
XERS Xeris Pharmaceuticals Inc 4.28 4.333 -0.053 (1%)
EC Ecopetrol S.A. ADR 9.29 9.404 -0.114 (1%)
AIA Asia 50 Ishares ETF 69.47 70.324 -0.854 (1%)
CR Crane Company 149.43 151.243 -1.813 (1%)
VLY Valley National Bancorp 8.73 8.836 -0.106 (1%)
PFF US Preferred Stock Ishares ETF 30.19 30.556 -0.366 (1%)
PYZ DWA Basic Materials Momentum Invesco ETF 83.23 84.238 -1.008 (1%)
PCTY Paylocity Holdings Corp 188.51 190.776 -2.266 (1%)
DMO Western Asset Mortgage Defined Opp 11.48 11.617 -0.137 (1%)
BFAM Bright Horizons Family Solutions Inc 119.73 121.165 -1.435 (1%)
MYFW First Western Financial Inc 18.85 19.075 -0.225 (1%)
HBAN Huntington Bancshares Inc 14.55 14.722 -0.172 (1%)
BLW Blackrock Ltd Duration Income Trust 13.63 13.792 -0.162 (1%)
CNA CNA Financial Corp 48.01 48.578 -0.568 (1%)
FN Fabrinet 199.00 201.357 -2.357 (1%)
AMS American Shared Hospital Services 2.82 2.853 -0.033 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.00 20.234 -0.234 (1%)
AP Ampco-Pittsburgh Corp 2.04 2.064 -0.024 (1%)
CHN China Fund 12.14 12.282 -0.142 (1%)
TAGS Teucrium Agricultural 25.25 25.546 -0.296 (1%)
AMG Affiliated Managers Group 163.06 164.952 -1.892 (1%)
SPHQ S&P 500 Quality Invesco ETF 64.94 65.697 -0.757 (1%)
NTNX Nutanix Inc 65.74 66.502 -0.762 (1%)
CNH CNH Industrial N.V. 11.80 11.936 -0.136 (1%)
MBCN Middlefield Banc 25.48 25.773 -0.293 (1%)
USFD US Foods Holding 64.63 65.374 -0.744 (1%)
ESEA Euroseas Ltd 30.88 31.232 -0.352 (1%)
JKHY Jack Henry & Assoc 172.54 174.507 -1.967 (1%)
LECO Lincoln Elec Holdings 186.34 188.475 -2.135 (1%)
MGYR Magyar Bancorp Inc 13.90 14.059 -0.159 (1%)
COO Cooper Companies 82.58 83.523 -0.943 (1%)
FTI Technipfmc Plc 27.50 27.814 -0.314 (1%)
QQEW Nasdaq 100 EW Index Fund 120.00 121.362 -1.362 (1%)
OVLY Oak Valley Bancp CA 24.90 25.181 -0.281 (1%)
TTEK Tetra Tech Inc 31.50 31.855 -0.355 (1%)
FTC Largecap Growth Alphadex Fund FT 130.95 132.423 -1.473 (1%)
KONG Opportunities Formidable Fortress ETF 27.854 28.162 -0.308 (1%)
ACIW Aci Worldwide Inc 52.03 52.599 -0.569 (1%)
FCAL California Municipal High Income ETF FT 48.14 48.667 -0.527 (1%)
PATH Uipath Inc Cl A 11.32 11.444 -0.124 (1%)
UNTY Unity Bancorp Inc 42.03 42.491 -0.461 (1%)
BKT Blackrock Income Trust Inc 11.48 11.605 -0.125 (1%)
STX Seagate Technology Hldgs Plc 83.04 83.937 -0.897 (1%)
MUB Natl Muni Bond Ishares ETF 103.89 105.01 -1.12 (1%)
RWL Largecap Revenue ETF Oppenheimer 96.57 97.617 -1.047 (1%)
GHC Graham Holdings Company 917.74 927.692 -9.952 (1%)
CLDX Celldex Therapeutics 19.58 19.789 -0.209 (1%)
HFWA Heritage Financial 22.99 23.231 -0.241 (1%)
BOE Blackrock Global 10.61 10.722 -0.112 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 13.93 14.076 -0.146 (1%)
INGR Ingredion Inc 130.06 131.426 -1.366 (1%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 36.145 36.522 -0.377 (1%)
TLT 20+ Year Treas Bond Ishares ETF 88.24 89.154 -0.914 (1%)
CP Canadian Pacific Kansas City Ltd 73.07 73.815 -0.745 (1%)
EMO Clearbridge Energy MLP Opportu 46.20 46.671 -0.471 (1%)
XTLB Xtl Biopharma ADR 1.30 1.313 -0.013 (1%)
CRSP Crispr Therapeutics Ag 39.11 39.503 -0.393 (1%)
BDL Flanigan's Enterprises 24.31 24.55 -0.24 (1%)
CA Xtrackers California Municipal Bonds ETF 24.33 24.571 -0.241 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 50.90 51.406 -0.506 (1%)
VALU Value Line Inc 39.63 40.017 -0.387 (1%)
PSTR Peakshares Sector Rotation ETF 26.42 26.675 -0.255 (1%)
DFP Flaherty & Crumrine Dynamic 19.69 19.881 -0.191 (1%)
PSP Global Listed Private Equity Invesco ETF 63.439 64.052 -0.613 (1%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.65 1.666 -0.016 (1%)
SPSC Sps Commerce Inc 139.03 140.344 -1.314 (1%)
CRNX Crinetics Pharmaceuticals Inc 33.39 33.708 -0.318 (1%)
RXI Global Cons Disc Ishares ETF 175.967 177.625 -1.658 (1%)
SDS Ultrashort S&P500 -2X ETF 21.36 21.56 -0.20 (1%)
ISRG Intuitive Surg Inc 508.13 512.862 -4.732 (1%)
BXP Bxp Inc 66.03 66.633 -0.603 (1%)
HBNC Horizon Bancorp 14.83 14.962 -0.132 (1%)
IMKTA Ingles Markets Inc 63.00 63.561 -0.561 (1%)
VCLT Long-Term Corp Bond Vanguard 74.19 74.849 -0.659 (1%)
RGA Reinsurance Group of America Inc 191.55 193.254 -1.704 (1%)
RWT Redwood Trust 5.92 5.972 -0.052 (1%)
KHC Kraft Heinz Company 29.64 29.899 -0.259 (1%)
EEFT Euronet Worldwide 98.94 99.786 -0.846 (1%)
BLV Long Term Bond Index ETF Vanguard 68.67 69.254 -0.584 (1%)
IPDN Professional Diversity Network Inc 1.30 1.311 -0.011 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 16.738 16.88 -0.142 (1%)
INO Inovio Pharma 1.92 1.936 -0.016 (1%)
ITIC Investors Title Company 230.82 232.748 -1.928 (1%)
POWL Powell Inds Inc 184.34 185.88 -1.54 (1%)
FT Franklin Universal Trust 7.30 7.361 -0.061 (1%)
SABA Saba Capital Income & Opportunities Fund II 8.50 8.57 -0.07 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.53 26.748 -0.218 (1%)
NKTR Nektar Therapeutics 0.738 0.744 -0.006 (1%)
NTCT Netscout Systems 21.04 21.212 -0.172 (1%)
ZEUS Olympic Steel Inc 31.83 32.089 -0.259 (1%)
FTCS Capital Strength ETF FT 87.25 87.965 -0.715 (1%)
ATLO Ames Natl Corp 17.32 17.459 -0.139 (1%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 92.16 92.907 -0.747 (1%)
ORN Orion Group Holdings Inc 6.12 6.169 -0.049 (1%)
VGLT Long-Term Govt Bond Vanguard 56.04 56.481 -0.441 (1%)
WCC Wesco International 160.92 162.181 -1.261 (1%)
GDO Western Asset Global Corporate Opportunity Fund 11.17 11.258 -0.088 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.747 49.13 -0.383 (1%)
STBA S&T Bancorp Inc 36.47 36.753 -0.283 (1%)
CPA Copa Holdings S.A. 90.15 90.839 -0.689 (1%)
PBYI Puma Biotechnology 3.01 3.033 -0.023 (1%)
NHTC Natural Hlth Trd 4.974 5.012 -0.038 (1%)
MOFG Midwestone Fnl Gp 28.46 28.673 -0.213 (1%)
BLD Topbuild Corp 302.42 304.639 -2.219 (1%)
DXR Daxor Corp 7.77 7.827 -0.057 (1%)
ERII Energy Recovery Inc 15.18 15.292 -0.112 (1%)
ESCA Escalade Inc 14.94 15.049 -0.109 (1%)
ALL Allstate Corp 194.86 196.268 -1.408 (1%)
ABM ABM Industries Inc 48.31 48.655 -0.345 (1%)
IYM US Basic Materials Ishares ETF 130.97 131.907 -0.937 (1%)
AGNCP Agnc Investment Corp 24.52 24.695 -0.175 (1%)
UBSI United Bkshs Inc 34.46 34.702 -0.242 (1%)
DOX Amdocs Ltd Ord 85.82 86.428 -0.608 (1%)
RPG S&P 500 Pure Growth Invesco ETF 38.64 38.913 -0.273 (1%)
BBSI Barrett Business S 40.44 40.721 -0.281 (1%)
ROP Roper Industries 559.66 563.527 -3.867 (1%)
WABC Westamerica Bancorp 48.43 48.756 -0.326 (1%)
TRU Transunion 82.47 83.019 -0.549 (1%)
VZ Verizon Communications Inc 42.81 43.094 -0.284 (1%)
SRTY Ultrapro Short Russell 2000 -3X ETF 24.18 24.34 -0.16 (1%)
ERIE Erie Indemnity Company 408.73 411.387 -2.657 (1%)
ITRN Ituran Location 34.79 35.016 -0.226 (1%)
VRSK Verisk Analytics Inc 288.24 290.128 -1.888 (1%)
MFI Mf International Limited 0.624 0.628 -0.004 (1%)
UFPI Universal Forest Prd 107.97 108.66 -0.69 (1%)
BDC Belden Inc 101.37 102.017 -0.647 (1%)
EIG Employers Holdings Inc 48.91 49.218 -0.308 (1%)
NDAQ Nasdaq Inc 74.74 75.208 -0.468 (1%)
MARPS Marine Petroleum U 3.904 3.928 -0.024 (1%)
BUFF Innovator Laddered Allocation Power Buffer ETF 43.64 43.908 -0.268 (1%)
AWP Abrdn Global Premier Properties Fund 3.79 3.813 -0.023 (1%)
NTZ Natuzzi S.P.A. ADR 4.49 4.517 -0.027 (1%)
VRNS Varonis Systems Inc 41.65 41.90 -0.25 (1%)
XOM Exxon Mobil Corp 108.63 109.276 -0.646 (1%)
MVO Mv Oil Trust 5.89 5.925 -0.035 (1%)
REZ Residential and Multisector Real Estate ETF 82.47 82.956 -0.486 (1%)
LNT Alliant Energy Corp 61.33 61.685 -0.355 (1%)
REG Regency Centers Corp 71.45 71.864 -0.414 (1%)
ANGO Angiodynamics Inc 9.64 9.695 -0.055 (1%)
ACGL Arch Capital Grp Ltd 92.10 92.63 -0.53 (1%)
MSFT Microsoft Corp 387.30 389.511 -2.211 (1%)
CF Cf Industries Holdings 77.30 77.747 -0.447 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 101.22 101.80 -0.58 (1%)
NCSM Ncs Multistage Holdings Inc 29.32 29.489 -0.169 (1%)
NHS Neuberger Berman High Yield Strategies 7.49 7.532 -0.042 (1%)
CACC Credit Acceptance 486.75 489.47 -2.72 (1%)
AGD Abrdn Global Dynamic Dividend Fund 9.76 9.815 -0.055 (1%)
PALL Physical Palladium ETF 86.69 87.179 -0.489 (1%)
MBLY Mobileye Global Inc Cl A 14.50 14.581 -0.081 (1%)
IQM Franklin Intelligent Machines ETF 59.075 59.402 -0.327 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.52 25.662 -0.142 (1%)
BHB Bar Harbor Bankshares 29.69 29.85 -0.16 (1%)
AOS Smith A.O. Corp 65.30 65.654 -0.354 (1%)
FWONA Liberty Media Formula One Sr A 78.92 79.352 -0.432 (1%)
TX Ternium S.A. ADR 29.14 29.296 -0.156 (1%)
WTFC Wintrust Financial Corp 111.38 111.967 -0.587 (1%)
AC Associated Capital Group Inc 35.28 35.465 -0.185 (1%)
FITBI Fifth Third Bancorp 25.414 25.543 -0.129 (1%)
CART Maplebear Inc [Instacart] 41.66 41.866 -0.206 (0%)
MASI Masimo Corp 162.63 163.434 -0.804 (0%)
OFS Ofs Capital Corp 8.54 8.582 -0.042 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.22 47.442 -0.222 (0%)
ETN Eaton Corp 287.02 288.332 -1.312 (0%)
FNB F.N.B. Corp 13.41 13.472 -0.062 (0%)
CRH CRH Plc ADR 91.35 91.762 -0.412 (0%)
STT State Street Corp 87.57 87.953 -0.383 (0%)
RTH Vaneck Retail ETF 224.16 225.155 -0.995 (0%)
EYEG Ab Corporate Bond ETF 34.985 35.141 -0.156 (0%)
TEN Tsakos Energy Navigation Ltd 16.40 16.471 -0.071 (0%)
PSQ Short QQQ -1X ETF 39.89 40.061 -0.171 (0%)
MDGL Madrigal Pharmaceuticals Inc 319.93 321.312 -1.382 (0%)
GSBC Great Southern Bncp 55.42 55.652 -0.232 (0%)
HALO Halozyme Therapeutic 59.25 59.498 -0.248 (0%)
NEXT Nextdecade Corp 7.56 7.591 -0.031 (0%)
NICE Nice Ltd ADR 154.52 155.154 -0.634 (0%)
MNOV Medicinova Inc 1.54 1.546 -0.006 (0%)
IBOC Intl Bancshares 61.56 61.795 -0.235 (0%)
ARI Apollo Commercial Real Estate 9.09 9.125 -0.035 (0%)
NMI Nuveen Muni 9.68 9.716 -0.036 (0%)
SCC Ultrashort Consumer Services -2X ETF 11.32 11.362 -0.042 (0%)
ADT ADT Inc 7.75 7.779 -0.029 (0%)
HDSN Hudson Tech Inc 5.75 5.771 -0.021 (0%)
IXP Global Telecom Ishares ETF 96.88 97.229 -0.349 (0%)
SMB Vaneck Short Muni ETF 17.00 17.061 -0.061 (0%)
PWOD Penns Woods Bancorp 27.93 28.028 -0.098 (0%)
WLDN Willdan Group Inc 38.22 38.353 -0.133 (0%)
AZZ Azz Inc 84.72 85.019 -0.299 (0%)
WHF Whitehorse Finance 9.79 9.824 -0.034 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.05 25.138 -0.088 (0%)
SAFT Safety Ins Group Inc 77.43 77.694 -0.264 (0%)
VC Visteon Corp 78.02 78.285 -0.265 (0%)
CHSCO CHS Inc Cl B Pfd 26.199 26.289 -0.09 (0%)
SRCE 1st Source Corp 58.75 58.946 -0.196 (0%)
ISRL Israel Acquisitions Corp Cl A 11.45 11.488 -0.038 (0%)
CX Cemex S.A.B. DE C.V. ADR 5.69 5.709 -0.019 (0%)
MZZ Ultrashort Midcap400 -2X ETF 11.017 11.054 -0.037 (0%)
CAMT Camtek Ltd 66.94 67.158 -0.218 (0%)
PODD Insulet Corp 259.38 260.205 -0.825 (0%)
MYRG MYR Group Inc 120.66 121.042 -0.382 (0%)
NWSA News Corp Cl A 26.84 26.927 -0.087 (0%)
OTTR Otter Tail Corp 79.13 79.387 -0.257 (0%)
AWF Alliancebernstein Global High Income Fund 10.48 10.514 -0.034 (0%)
MGEE Mge Energy Inc 90.78 91.056 -0.276 (0%)
WTFCM Wintrust Financial Pref D 24.93 25.006 -0.076 (0%)
KALU Kaiser Aluminum 62.42 62.60 -0.18 (0%)
SAM Boston Beer Company 242.40 243.112 -0.712 (0%)
ITGR Integer Holdings Corp 121.46 121.817 -0.357 (0%)
REK Short Real Estate -1X ETF 17.318 17.366 -0.048 (0%)
ANSS Ansys Inc 316.36 317.205 -0.845 (0%)
UBFO United Security Bcsh 8.76 8.784 -0.024 (0%)
GDOT Green Dot Corp 8.07 8.092 -0.022 (0%)
GLPI Gaming & Leisure 49.03 49.159 -0.129 (0%)
RBC RBC Bearings Inc 330.13 330.945 -0.815 (0%)
AMLP Alps Alerian MLP ETF 49.64 49.765 -0.125 (0%)
BOSC Bos Better Online 3.70 3.709 -0.009 (0%)
CBOE CBOE Global Markets Inc 212.68 213.185 -0.505 (0%)
ETX Eaton Vance Municipal Income T 18.02 18.058 -0.038 (0%)
WES Western Midstream Partners LP 39.17 39.244 -0.074 (0%)
IAK US Insurance Ishares ETF 131.05 131.301 -0.251 (0%)
MBRX Moleculin Biotech CS 1.11 1.112 -0.002 (0%)
BTZ Blackrock Preferred 10.45 10.468 -0.018 (0%)
EVER Everquote Inc Cl A 23.21 23.248 -0.038 (0%)
YUM Yum! Brands 147.58 147.799 -0.219 (0%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 26.035 26.073 -0.038 (0%)
ARGX Argenx Se ADR 600.51 601.373 -0.863 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.31 105.449 -0.139 (0%)
USAC USA Compression Partners LP 25.58 25.613 -0.033 (0%)
BHF Brighthouse Financial Inc 53.86 53.928 -0.068 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.19 8.20 -0.01 (0%)
VT Total World Stock Index ETF Vanguard 115.25 115.383 -0.133 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.80 24.831 -0.031 (0%)
NRP Natural Resource Partners LP 101.60 101.708 -0.108 (0%)
IRMD Iradimed Corp 53.13 53.191 -0.061 (0%)
BGC Bgc Partners Cl A 8.93 8.939 -0.009 (0%)
EWBC East West Bancorp 85.97 86.049 -0.079 (0%)
NXPI Nxp Semiconductors 193.57 193.75 -0.18 (0%)
CALI Ishares Short-Term California Muni Active ETF 50.20 50.239 -0.039 (0%)
ACWI ACWI Ishares MSCI ETF 115.51 115.607 -0.097 (0%)
ANTX An2 Therapeutics Inc 1.29 1.291 -0.001 (0%)
WKHS Workhorse Grp 1.19 1.191 -0.001 (0%)
SIFI Harbor Scientific Alpha Income ETF 43.064 43.09 -0.026 (0%)
EDAP Edap Tms Sa ADR 1.97 1.971 -0.001 (0%)
IROQ If Bancorp Inc 23.71 23.722 -0.012 (0%)
ORLY O'Reilly Automotive 1,352.17 1,352.544 -0.374 (0%)
IYG US Financial Services Ishares ETF 76.92 76.945 -0.025 (0%)
OXLCO Oxford Lane Capital Corp 22.78 22.787 -0.007 (0%)
LQDA Liquidia Corp 14.03 14.034 -0.004 (0%)
PLBC Plumas Bancorp 42.96 42.967 -0.007 (0%)
AOR Growth Allocation Ishares Core ETF 57.05 57.062 -0.012 (0%)
TBRG Trubridge Inc 25.60 25.604 -0.004 (0%)
Stock Price Date: Apr 24, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XV 25.380.00 
 DNL 36.340.00 
 DOG 28.040.00 
 DOL 56.5960.00 
 DON 47.440.00 
 DRN 9.060.00 
 DRV 27.480.00 
 DSI 100.140.00 
 DTD 73.960.00 
 DTH 43.420.00