Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA50

Stock Name Company Close EMA50 Variance(%)
TAL Tal Education Group ADR 4.62 10.347 -5.727 (55%)
TTD Trade Desk Inc 72.58 117.745 -45.165 (38%)
APLS Apellis Pharmaceuticals Inc 34.21 55.306 -21.096 (38%)
COE 51Talk Online Education Group 2.85 4.425 -1.575 (36%)
GRNQ Greenpro Capital Corp 0.644 0.899 -0.255 (28%)
NVDA Nvidia Corp 219.00 305.415 -86.415 (28%)
MBII Marrone Bio Innov 0.879 1.179 -0.30 (25%)
KLXE Klx Energy Services Holdings Inc 4.90 6.543 -1.643 (25%)
MCRB Seres Therapeutics Inc 7.12 9.389 -2.269 (24%)
SID Companhia Siderurgica Nacional ADR 5.64 7.402 -1.762 (24%)
GRPN Groupon Cl A 22.04 28.704 -6.664 (23%)
GAME Gamesquare Holdings Inc 5.60 7.251 -1.651 (23%)
CSX CSX Corp 30.31 38.965 -8.655 (22%)
TXMD Therapeuticsmd Inc 0.695 0.886 -0.191 (22%)
HUYA Huya Inc ADR 9.21 11.669 -2.459 (21%)
STON Stonemor Partners LP 2.04 2.56 -0.52 (20%)
NEXT Nextdecade Corp 2.52 3.124 -0.604 (19%)
WPRT Westport Fuel Systems Inc 3.36 4.162 -0.802 (19%)
CGC Canopy Growth Corp 14.71 18.208 -3.498 (19%)
STXS Stereotaxis Inc 5.82 7.182 -1.362 (19%)
CVGW Calavo Growers Inc 40.77 49.997 -9.227 (18%)
NEXA Nexa Resources S.A. 6.70 8.207 -1.507 (18%)
SCVL Shoe Carnival Inc 33.73 41.188 -7.458 (18%)
BHP Bhp Billiton Ltd ADR 55.54 67.822 -12.282 (18%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.33 33.264 -5.934 (18%)
SRI Stoneridge Inc 20.34 24.666 -4.326 (18%)
VNTR Venator Materials Plc 2.70 3.267 -0.567 (17%)
CELP Cypress Energy Partners LP 1.44 1.736 -0.296 (17%)
SRT Startek Inc 5.08 6.08 -1.00 (16%)
PKOH Park Ohio Holdings Cp 22.84 27.335 -4.495 (16%)
BSET Bassett Furniture 18.48 22.10 -3.62 (16%)
SUMR Summer Infant Inc 8.40 10.011 -1.611 (16%)
XTNT Xtant Medical Holdings Inc 1.11 1.314 -0.204 (16%)
SECO Secoo Holding ADR 1.60 1.893 -0.293 (15%)
NEPT Neptune Wellness Solutions Inc 0.65 0.768 -0.118 (15%)
NEWP New Pacific Metals Corp 3.38 3.983 -0.603 (15%)
XBIO Xenetic Biosciences Inc 2.35 2.764 -0.414 (15%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 5.919 -0.879 (15%)
THM International Tower Hill Mines Ltd 0.77 0.903 -0.133 (15%)
TIG Trean Insurance Group Inc 10.00 11.697 -1.697 (15%)
CDE Coeur Mining Inc 6.23 7.286 -1.056 (14%)
UBX Unity Biotechnology Inc 3.03 3.543 -0.513 (14%)
BBD Banco Bradesco S.A. ADR 3.79 4.415 -0.625 (14%)
SMG Scotts Miracle-Gro Company 142.31 165.027 -22.717 (14%)
BBL Bhp Billiton Plc ADR 52.14 60.426 -8.286 (14%)
CHS Chico's Fas 4.71 5.446 -0.736 (14%)
DZSI Dasan Zhone Solutions Inc 13.30 15.371 -2.071 (13%)
BBDO Banco Bradesco S.A. ADR 3.35 3.864 -0.514 (13%)
SEED Origin Agritech Ltd 8.16 9.407 -1.247 (13%)
SUNW Sunworks Inc 6.91 7.95 -1.04 (13%)
NVFY Nova Lifestyle Inc 2.15 2.469 -0.319 (13%)
MTEM Molecular Templates Inc 5.99 6.875 -0.885 (13%)
NVCR Novocure Ltd Ord Sh 131.03 149.994 -18.964 (13%)
CYH Community Health Systems 11.23 12.736 -1.506 (12%)
CMT Core Molding Technologies Inc 12.26 13.902 -1.642 (12%)
BIG Big Lots 47.68 54.023 -6.343 (12%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.132 -0.592 (12%)
BSQR Bsquare Corp 2.47 2.789 -0.319 (11%)
RRGB Red Robin Gourmet Burgers Inc 22.72 25.637 -2.917 (11%)
LPCN Lipocine Inc 1.16 1.309 -0.149 (11%)
NERV Minerva Neuroscie 1.70 1.918 -0.218 (11%)
FORD Forward Inds Inc 2.26 2.549 -0.289 (11%)
AQMS Aqua Metals Inc 2.08 2.34 -0.26 (11%)
CXW Corecivic Inc 8.56 9.625 -1.065 (11%)
BTN Ballantyne Strong Inc 3.25 3.652 -0.402 (11%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.59 -0.83 (11%)
SND Smart Sand Inc 2.22 2.487 -0.267 (11%)
BBBY Bed Bath & Beyond 24.14 27.025 -2.885 (11%)
CRS Carpenter Technology Corp 31.57 35.259 -3.689 (10%)
OIIM O2Micro Intl Ltd ADR 6.18 6.871 -0.691 (10%)
NEWT Newtekone Inc 26.97 29.956 -2.986 (10%)
NEOG Neogen Cp 41.38 45.95 -4.57 (10%)
TKR Timken Company 67.42 74.852 -7.432 (10%)
BGI Birks Group Inc 2.48 2.747 -0.267 (10%)
B Barnes Group 43.31 47.952 -4.642 (10%)
APTO Aptose Bioscns 2.69 2.977 -0.287 (10%)
X United States Steel Corp 23.36 25.808 -2.448 (9%)
TDF Templeton Dragon Fund 18.60 20.547 -1.947 (9%)
SXC Suncoke Energy Inc 6.33 6.966 -0.636 (9%)
MCBC Macatawa Bank Corp 7.50 8.249 -0.749 (9%)
KNDI Kandi Techs Group 4.62 5.08 -0.46 (9%)
CLB Core Laboratories Inc 27.50 30.221 -2.721 (9%)
SSB Southstate Corp 64.72 71.109 -6.389 (9%)
SVM Silvercorp Metals Inc 4.18 4.592 -0.412 (9%)
TMQ Trilogy Metals Inc 1.92 2.107 -0.187 (9%)
SCYX Scynexis Inc 6.07 6.653 -0.583 (9%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.757 -1.727 (9%)
TPB Turning Point Brands 44.10 48.243 -4.143 (9%)
TWI Titan International 7.36 8.047 -0.687 (9%)
APWC Asia Pacific Wire & Cable 3.04 3.322 -0.282 (8%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 8.068 -0.678 (8%)
SLV Silver Trust Ishares 20.74 22.605 -1.865 (8%)
MBUU Malibu Boats Inc 68.63 74.743 -6.113 (8%)
TPC Tutor Perini Corp 12.85 13.993 -1.143 (8%)
SKX Skechers U.S.A. 45.22 49.218 -3.998 (8%)
SJI South Jersey Industries 22.75 24.755 -2.005 (8%)
APVO Aptevo Therapeutics Inc 17.26 18.781 -1.521 (8%)
MTRX Matrix Service Company 9.99 10.858 -0.868 (8%)
CYD China Yuchai International 13.44 14.607 -1.167 (8%)
RADA Rada Electr Inds Ltd 10.50 11.404 -0.904 (8%)
TSE Trinseo S.A. 47.82 51.907 -4.087 (8%)
SLX Vaneck Steel ETF 57.26 62.144 -4.884 (8%)
PLTM Graniteshares Platinum Shares ETF 9.243 10.03 -0.787 (8%)
BTG B2Gold Corp 3.65 3.959 -0.309 (8%)
KMPH Kempharm Inc 9.08 9.842 -0.762 (8%)
SWM Schweitzer-Mauduit International 34.82 37.728 -2.908 (8%)
APDN Applied Dna Scns 5.45 5.905 -0.455 (8%)
NVGS Navigator Holdings 8.54 9.241 -0.701 (8%)
BCOV Brightcove Inc 11.31 12.234 -0.924 (8%)
NVCN Neovasc Inc 0.753 0.814 -0.061 (7%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 62.639 -4.679 (7%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.789 -0.579 (7%)
SIL GX Silver Miners ETF 37.46 40.433 -2.973 (7%)
BDR Blonder Tongue Laboratories 1.12 1.208 -0.088 (7%)
EMAN Emagin Corp 2.48 2.674 -0.194 (7%)
NVEC Nve Corp 65.27 70.37 -5.10 (7%)
CBU Community Bank System 67.13 72.38 -5.25 (7%)
RAIL Freightcar America 4.94 5.322 -0.382 (7%)
HURC Hurco Cos Inc 30.95 33.338 -2.388 (7%)
SUM Summit Materials Inc 30.72 33.057 -2.337 (7%)
CBT Cabot Corp 49.88 53.666 -3.786 (7%)
CAL Caleres Inc 22.25 23.934 -1.684 (7%)
SGU Star Gas Partners LP 9.95 10.701 -0.751 (7%)
MSBI Midland Sts BNC 23.33 25.091 -1.761 (7%)
CEMI Chembio Diagnostics 2.62 2.815 -0.195 (7%)
BMY Bristol-Myers Squibb Company 61.31 65.856 -4.546 (7%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.19 17.384 -1.194 (7%)
Y Alleghany Corp 617.55 662.869 -45.319 (7%)
SFM Sprouts Farmers Market 22.75 24.419 -1.669 (7%)
TEX Terex Corp 44.88 48.117 -3.237 (7%)
BCOR Blucora Inc 15.07 16.158 -1.088 (7%)
KNSA Kiniksa Pharmaceuticals Ltd 12.19 13.066 -0.876 (7%)
CNR Cornerstone Building Brands Inc 15.30 16.397 -1.097 (7%)
HCSG Healthcare Svcs Gp 25.27 27.081 -1.811 (7%)
CPS Cooper Std Holdings Inc 22.56 24.174 -1.614 (7%)
APPN Appian Corp Cl A 101.64 108.888 -7.248 (7%)
CWBR Cohbar Inc 1.15 1.232 -0.082 (7%)
PLPC Preformed Line Prd 65.88 70.546 -4.666 (7%)
CECE C E C O Envir 6.73 7.204 -0.474 (7%)
NWPX Northwest Pipe Company 24.98 26.732 -1.752 (7%)
UAA Under Armour 21.07 22.547 -1.477 (7%)
SLP Simulations Plus Inc 43.70 46.735 -3.035 (6%)
TAP Molson Coors Brewing Company 45.80 48.958 -3.158 (6%)
CVU CPI Aerostructures 3.04 3.249 -0.209 (6%)
SON Sonoco Products Company 60.19 64.298 -4.108 (6%)
BRC Brady Corp 49.35 52.709 -3.359 (6%)
STRA Strayer Education 70.89 75.703 -4.813 (6%)
BOX Box Inc 22.92 24.476 -1.556 (6%)
SIF Sifco Industries 8.69 9.275 -0.585 (6%)
CTS Cts Corp 32.10 34.249 -2.149 (6%)
KNSL Kinsale Capital Group Inc 162.50 173.292 -10.792 (6%)
CME CME Group Inc 188.65 201.107 -12.457 (6%)
BHR Braemar Hotels & Resorts Inc 4.93 5.25 -0.32 (6%)
SNN Smith & Nephew Snats ADR 36.83 39.218 -2.388 (6%)
PLOW Douglas Dynamics 36.69 39.067 -2.377 (6%)
BOH Bank of Hawaii Corp 77.82 82.838 -5.018 (6%)
BRF Vaneck Brazil Smallcap ETF 20.42 21.724 -1.304 (6%)
STRT Strattec Security 37.97 40.384 -2.414 (6%)
CQP Cheniere Energy Partners LP 39.13 41.608 -2.478 (6%)
TTC Toro Company 102.84 109.354 -6.514 (6%)
BCO Brink's Company 71.84 76.366 -4.526 (6%)
CMC Commercial Metals Company 30.02 31.894 -1.874 (6%)
TPL Texas Pacific Land Trust 1,300.40 1,381.649 -81.249 (6%)
PLCE Children's Place Inc 83.16 88.299 -5.139 (6%)
MSTR Microstrategy Cl A 614.29 651.947 -37.657 (6%)
CELC Celcuity Inc 20.58 21.84 -1.26 (6%)
BKD Brookdale Senior Living Inc 6.62 7.024 -0.404 (6%)
GAIA Gaiam Inc 9.84 10.437 -0.597 (6%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.668 -0.038 (6%)
UAL United Airlines Holdings Inc 44.54 47.214 -2.674 (6%)
HUBB Hubbell Inc B 185.48 196.529 -11.049 (6%)
SNX Synnex Corp 115.29 122.12 -6.83 (6%)
CGA China Green Agriculture 9.04 9.564 -0.524 (5%)
NWLI Natl Wstrn Life Gp A 206.01 217.907 -11.897 (5%)
BSRR Sierra Bancorp 23.16 24.497 -1.337 (5%)
TCS The Container Store Group Inc 10.83 11.455 -0.625 (5%)
JJSF J J Snack Foods 154.14 163.032 -8.892 (5%)
BKI Black Knight Inc 72.16 76.305 -4.145 (5%)
CEF Sprott Physical Gold & Silver Trust 17.08 18.058 -0.978 (5%)
ELTK Eltek Ltd 6.04 6.386 -0.346 (5%)
BKH Black Hills Corp 65.40 69.125 -3.725 (5%)
TDW Tidewater Inc 10.82 11.436 -0.616 (5%)
BDL Flanigan's Enterprises 25.53 26.976 -1.446 (5%)
CWT California Water Service Group Holding 58.57 61.872 -3.302 (5%)
TUP Tupperware Corp 21.77 22.997 -1.227 (5%)
CLF Cleveland-Cliffs Inc 21.86 23.087 -1.227 (5%)
CAT Caterpillar Inc 199.75 210.904 -11.154 (5%)
CHN China Fund 26.38 27.851 -1.471 (5%)
SPR Spirit Aerosystems Holdings 39.24 41.415 -2.175 (5%)
SLG SL Green Realty Corp 68.36 72.126 -3.766 (5%)
SNV Synovus Financial Corp 40.27 42.474 -2.204 (5%)
SNY Sanofi-Aventis S.A. ADR 48.38 50.977 -2.597 (5%)
TTI Tetra Technologies 3.00 3.161 -0.161 (5%)
ELLO Ellomay Capital Ltd 26.70 28.111 -1.411 (5%)
Z Zillow Group Cl C 96.03 101.068 -5.038 (5%)
MCHI China Ishares MSCI ETF 68.91 72.491 -3.581 (5%)
CRI Carter's Inc 96.45 101.384 -4.934 (5%)
CETX Cemtrex Inc 1.22 1.282 -0.062 (5%)
ZYNE Zynerba Pharma CS 4.23 4.444 -0.214 (5%)
FOSL Fossil Group 12.42 13.047 -0.627 (5%)
FOXF Fox Factory Cp 144.96 152.243 -7.283 (5%)
APPF Appfolio Cl A 122.82 128.962 -6.142 (5%)
CVLT Commvault Systems 74.03 77.70 -3.67 (5%)
TGI Triumph Group 17.60 18.47 -0.87 (5%)
THS Treehouse Foods 38.58 40.479 -1.899 (5%)
KMPR Kemper Corp 65.07 68.252 -3.182 (5%)
CNP Centerpoint Energy Inc 24.43 25.62 -1.19 (5%)
THG The Hanover Insurance Group 130.74 137.09 -6.35 (5%)
TDS Telephone and Data Systems 19.84 20.799 -0.959 (5%)
VLGEA Village Super Mkt 21.43 22.457 -1.027 (5%)
BWA Borgwarner Inc 42.92 44.975 -2.055 (5%)
TNC Tennant Company 71.91 75.327 -3.417 (5%)
CMP Compass Minerals Intl Inc 63.48 66.494 -3.014 (5%)
GRVY Gravity Ltd ADR 96.50 101.067 -4.567 (5%)
SNA Snap-On Inc 213.60 223.715 -10.115 (5%)
TFSL Tfs Financial Corp 18.71 19.59 -0.88 (4%)
BXC Bluelinx Holdings Inc 50.04 52.379 -2.339 (4%)
SYN Synthetic Biologics Inc 0.481 0.503 -0.022 (4%)
GBCI Glacier Bancorp Inc 50.52 52.825 -2.305 (4%)
SKM Sk Telecom Corp ADR 27.90 29.173 -1.273 (4%)
TDY Teledyne Technologies Inc 423.15 442.226 -19.076 (4%)
THO Thor Industries 109.91 114.86 -4.95 (4%)
V Visa Inc 221.75 231.635 -9.885 (4%)
NWSA News Corp Cl A 22.35 23.345 -0.995 (4%)
STX Seagate Technology Hldgs Plc 83.74 87.422 -3.682 (4%)
SWK Stanley Black & Decker Inc 186.24 194.42 -8.18 (4%)
TRN Trinity Industries 26.82 27.996 -1.176 (4%)
CXM Sprinklr Inc Cl A 18.01 18.782 -0.772 (4%)
TEO Telecom Argentina Stet France Telecom ADR 5.06 5.277 -0.217 (4%)
BHF Brighthouse Financial Inc 44.24 46.123 -1.883 (4%)
CCF Chase Corp 107.82 112.36 -4.54 (4%)
CAF Morgan Stanley China A Share Fund Inc 20.53 21.382 -0.852 (4%)
CHW Calamos Gbl Dyn Inc 10.22 10.642 -0.422 (4%)
CCS Century Communities Inc 65.19 67.887 -2.697 (4%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 32.00 33.324 -1.324 (4%)
TRT Trio-Tech International 4.44 4.623 -0.183 (4%)
TMV 20+ Year Trsy Bear -3X Direxion 56.84 59.166 -2.326 (4%)
SHG Shinhan Financial Group Ltd ADR 32.28 33.595 -1.315 (4%)
SSY Sunlink Health Systems 2.49 2.591 -0.101 (4%)
GATX GATX Corp 86.47 89.974 -3.504 (4%)
EKSO Ekso Bionics Holdings Inc 4.56 4.742 -0.182 (4%)
CFFN Capitol Fed Finl Inc 10.95 11.386 -0.436 (4%)
SEE Sealed Air Corp 56.27 58.49 -2.22 (4%)
CMI Cummins Inc 227.69 236.651 -8.961 (4%)
TRS Trimas Corp 29.91 31.08 -1.17 (4%)
CUZ Cousins Properties Inc 36.93 38.37 -1.44 (4%)
SSP E.W. Scripps Company 17.68 18.362 -0.682 (4%)
CTG Computer Task Gp Inc 8.49 8.814 -0.324 (4%)
BBGI Beasley Broadcast Group 2.52 2.616 -0.096 (4%)
SSD Simpson Manufacturing Company 106.72 110.781 -4.061 (4%)
STOR Store Capital Corp 34.12 35.405 -1.285 (4%)
D Dominion Resources 74.12 76.888 -2.768 (4%)
THQ Tekla Healthcare Opportunities 23.37 24.242 -0.872 (4%)
GRBK Green Brick Partners 23.10 23.956 -0.856 (4%)
BUR Burford Capital Ltd 10.90 11.295 -0.395 (4%)
BDN Brandywine Realty Trust 13.28 13.76 -0.48 (3%)
CWH Camping World Holdings Inc 38.04 39.416 -1.376 (3%)
BFS Saul Centers 43.48 45.052 -1.572 (3%)
STT State Street Corp 84.82 87.863 -3.043 (3%)
THR Thermon Group Holdings Inc 16.07 16.644 -0.574 (3%)
CVI Cvr Energy Inc 13.91 14.399 -0.489 (3%)
SDY S&P Dividend SPDR 118.88 123.043 -4.163 (3%)
BXP Boston Properties 109.99 113.819 -3.829 (3%)
BBY Best Buy Company 109.62 113.425 -3.805 (3%)
O Realty Income Corp 67.68 70.027 -2.347 (3%)
BTX Brooklyn Immunotherapeutics Inc 11.95 12.353 -0.403 (3%)
VNCE Vince Holding Corp 7.71 7.968 -0.258 (3%)
CLX Clorox Company 166.09 171.638 -5.548 (3%)
BKU BankUnited Inc 40.14 41.477 -1.337 (3%)
CPF Central Pacific Financial Company 24.30 25.105 -0.805 (3%)
APTX Aptinyx Inc 2.48 2.562 -0.082 (3%)
CVCY Central Vly Cmty Bcp 20.72 21.402 -0.682 (3%)
FNLC First Bancorp Inc 28.14 29.066 -0.926 (3%)
CRH CRH Plc ADR 49.76 51.376 -1.616 (3%)
GROW U S Global Inv Inc 5.98 6.172 -0.192 (3%)
SJW SJW Corp 65.61 67.703 -2.093 (3%)
SEM Select Medical Holdings Corp 35.02 36.133 -1.113 (3%)
CWK Cushman & Wakefield Plc 17.47 18.025 -0.555 (3%)
SLM SLM Corp 18.10 18.668 -0.568 (3%)
BLK Blackrock Inc 876.63 903.905 -27.275 (3%)
CHT Chunghwa Telecom Ltd ADR 39.55 40.781 -1.231 (3%)
SJM J.M. Smucker Company 123.00 126.808 -3.808 (3%)
L Loews Corp 53.08 54.722 -1.642 (3%)
CAE Cae Inc 28.79 29.677 -0.887 (3%)
CWCO Cons Water Inc 11.75 12.11 -0.36 (3%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 19.508 -0.578 (3%)
CNA CNA Financial Corp 42.73 44.019 -1.289 (3%)
ELVT Elevate Credit Inc 3.46 3.564 -0.104 (3%)
BHB Bar Harbor Bankshares 26.64 27.433 -0.793 (3%)
BCC Boise Cascade L.L.C. 54.16 55.76 -1.60 (3%)
BBU Brookfield Business Partners LP 41.87 43.092 -1.222 (3%)
CLS Celestica Inc 8.45 8.693 -0.243 (3%)
TPR Tapestry Inc 40.40 41.559 -1.159 (3%)
GABC German Amer Bncp Inc 36.36 37.399 -1.039 (3%)
BCV Bancroft Convertible Fund 30.346 31.209 -0.863 (3%)
CERN Cerner Corp 75.04 77.146 -2.106 (3%)
CIR Circor International 32.01 32.903 -0.893 (3%)
CAH Cardinal Health 52.57 54.03 -1.46 (3%)
BCX Blackrock Resources 9.01 9.259 -0.249 (3%)
TKC Turkcell Iletisim Hizmetleri As ADR 4.58 4.706 -0.126 (3%)
CUT MSCI Global Timber Invesco ETF 37.295 38.322 -1.027 (3%)
STWD Starwood Property Trust 24.79 25.471 -0.681 (3%)
BKF BRIC Ishares MSCI ETF 49.033 50.379 -1.346 (3%)
SWX Southwest Gas Corp 68.02 69.861 -1.841 (3%)
TWTR Twitter Inc 62.47 64.153 -1.683 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 23.715 -0.615 (3%)
YELP Yelp Inc 36.73 37.704 -0.974 (3%)
APEI American Public Education 26.60 27.301 -0.701 (3%)
CVX Chevron Corp 96.76 99.306 -2.546 (3%)
TSP Tusimple Holdings Inc Cl A 40.42 41.481 -1.061 (3%)
BTO John Hancock Bank and Thrift Fund 39.76 40.795 -1.035 (3%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 17.22 17.669 -0.449 (3%)
TXT Textron Inc 68.46 70.224 -1.764 (3%)
SEIC Sei Investments Company 59.63 61.156 -1.526 (2%)
CNX CNX Resources Corp 11.76 12.06 -0.30 (2%)
BOE Blackrock Global 12.13 12.439 -0.309 (2%)
CYT Cyteir Therapeutics Inc 18.73 19.204 -0.474 (2%)
CCI Crown Castle Inc 188.54 193.25 -4.71 (2%)
BTI British American Tobacco Industries ADR 36.70 37.607 -0.907 (2%)
TEL Te Connectivity Ltd 141.83 145.321 -3.491 (2%)
TUR Turkey Ishares MSCI ETF 22.25 22.796 -0.546 (2%)
NWBI Northwest Bancshares 12.80 13.114 -0.314 (2%)
GSBD Goldman Sachs Bdc Inc 18.74 19.197 -0.457 (2%)
IGLD FT Gold Strategy Target Income ETF 19.72 20.198 -0.478 (2%)
SSG Ultrashort Semiconductors -2X ETF 29.05 29.737 -0.687 (2%)
BNS Bank of Nova Scotia 61.34 62.775 -1.435 (2%)
CWBC Community West Bncsh 12.98 13.269 -0.289 (2%)
STL Sterling Bancorp 22.31 22.807 -0.497 (2%)
NETL Netlease Corporate Real Estate ETF 30.643 31.322 -0.679 (2%)
CMS Cms Energy Corp 61.66 63.029 -1.369 (2%)
THFF First Finl Corp [In] 39.56 40.409 -0.849 (2%)
NESR National Energy Services Reunited Corp 11.75 11.999 -0.249 (2%)
SWZ Swiss Helvetia Fund 9.61 9.813 -0.203 (2%)
NVRO Nevro Corp 126.63 129.297 -2.667 (2%)
KMDA Kamada Ltd 5.37 5.479 -0.109 (2%)
BJK Vaneck Gaming ETF 49.62 50.621 -1.001 (2%)
CSD S&P Spin-Off Invesco ETF 64.03 65.326 -1.296 (2%)
SHW Sherwin-Williams Company 293.74 299.628 -5.888 (2%)
TXRH Texas Roadhouse Inc 91.36 93.168 -1.808 (2%)
BBSI Barrett Business S 73.81 75.262 -1.452 (2%)
SLF Sun Life Financial Inc 50.76 51.757 -0.997 (2%)
GASS Stealthgas Inc 2.65 2.702 -0.052 (2%)
CENT Central Garden 46.86 47.764 -0.904 (2%)
VNET Vnet Group Inc 19.40 19.771 -0.371 (2%)
KNOP Knot Offshore Partners LP 18.12 18.46 -0.34 (2%)
MBWM Mercantile Bank Corp 30.45 31.014 -0.564 (2%)
TNK Teekay Tankers Ltd 12.03 12.252 -0.222 (2%)
DIAX Nuveen Dow 17.00 17.31 -0.31 (2%)
TCI Transcontinental Realty Investors 34.00 34.617 -0.617 (2%)
SCS Steelcase Inc 13.64 13.884 -0.244 (2%)
GAIN Gladstone Investment 14.27 14.523 -0.253 (2%)
SJR Shaw Communications Inc 28.45 28.952 -0.502 (2%)
CEVA Ceva Inc 45.34 46.122 -0.782 (2%)
CNO Cno Financial Group 23.34 23.742 -0.402 (2%)
TDC Teradata Corp 50.61 51.479 -0.869 (2%)
CVLY Codorus Valley Bncp 21.29 21.654 -0.364 (2%)
CVGI Commercial Vehicle G 9.53 9.693 -0.163 (2%)
GBDC Golub Capital Bdc 15.36 15.623 -0.263 (2%)
VNRX Volitionrx Ltd 3.17 3.224 -0.054 (2%)
STZ Constellation Brands Inc 214.85 218.483 -3.633 (2%)
G Genpact Ltd 49.13 49.956 -0.826 (2%)
MBIO Mustang Bio Inc 2.88 2.927 -0.047 (2%)
YEXT Yext Inc 12.83 13.039 -0.209 (2%)
JKHY Jack Henry & Assoc 168.76 171.474 -2.714 (2%)
SRG Seritage Growth Properties 15.56 15.81 -0.25 (2%)
SCOR Comscore Inc 3.86 3.921 -0.061 (2%)
MTRN Materion Corp 71.14 72.252 -1.112 (2%)
CIF Colonial Intermediate High 3.03 3.077 -0.047 (2%)
CTO Cto Realty Growth Inc 53.77 54.598 -0.828 (2%)
BGY Blackrock International 6.29 6.387 -0.097 (2%)
CVV CVD Equipment Corp 4.45 4.518 -0.068 (2%)
BCBP Bcb Bancorp Inc 14.40 14.62 -0.22 (2%)
TNA Smallcap Bull 3X Direxion 86.76 88.083 -1.323 (2%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.354 -0.154 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.12 -0.15 (1%)
COF Capital One Financial Corp 159.57 161.962 -2.392 (1%)
CNC Centene Corp 64.64 65.613 -0.973 (1%)
BIF Boulder Growth & Income Fund Inc 13.50 13.703 -0.203 (1%)
DJCO Daily Journal Cp 323.19 328.012 -4.822 (1%)
TRU Transunion 116.08 117.811 -1.731 (1%)
BST Blackrock Science and Technolo 53.82 54.615 -0.795 (1%)
SJT San Juan Basin Royalty Trust 4.68 4.747 -0.067 (1%)
TFC Truist Financial Corp 55.33 56.117 -0.787 (1%)
ARTNA Artesian Res Cp A 37.97 38.507 -0.537 (1%)
SDPI Superior Drilling Products Inc 0.783 0.794 -0.011 (1%)
TWO Two Harbors Invt Corp 6.52 6.61 -0.09 (1%)
T AT&T Inc 27.53 27.903 -0.373 (1%)
CAG Conagra Brands Inc 33.47 33.926 -0.456 (1%)
HVBC Hv Bancorp Inc 21.11 21.386 -0.276 (1%)
TZA Smallcap Bear -3X Direxion 30.03 30.419 -0.389 (1%)
CXE Colonial High Income Muni Trust 5.28 5.348 -0.068 (1%)
BIP Brookfield Infrastructure Partners LP 55.23 55.929 -0.699 (1%)
TYG Tortoise Energy Infrastructure Corp 26.65 26.987 -0.337 (1%)
GRES IQ Global Resources ETF 28.60 28.95 -0.35 (1%)
SRC Spirit Realty Capital Inc 49.38 49.98 -0.60 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.521 -0.351 (1%)
CXH Colonial Investment Grade Muni Trust 10.22 10.339 -0.119 (1%)
TBF Short 20+ Year Treasury -1X ETF 16.16 16.348 -0.188 (1%)
C Citigroup Inc 69.96 70.764 -0.804 (1%)
SMP Standard Motor Products 42.38 42.867 -0.487 (1%)
BEP Brookfield Renewable 38.97 39.419 -0.449 (1%)
TCX Tucows Inc Cl A 75.58 76.433 -0.853 (1%)
CPK Chesapeake Utilities Corp 125.07 126.485 -1.415 (1%)
CZA Zacks Midcap Invesco ETF 91.471 92.508 -1.037 (1%)
IGOV Intl Treasury Bond Ishares ETF 52.21 52.798 -0.588 (1%)
CHD Church & Dwight Company 83.59 84.518 -0.928 (1%)
SYY Sysco Corp 76.09 76.93 -0.84 (1%)
CFR Cullen/Frost Bankers 111.27 112.474 -1.204 (1%)
APOG Apogee Entrpr Inc 40.40 40.824 -0.424 (1%)
BZH Beazer Homes USA 18.28 18.47 -0.19 (1%)
BEN Franklin Resources 31.33 31.655 -0.325 (1%)
TDG Transdigm Group Inc 609.94 616.285 -6.345 (1%)
BKE Buckle Inc 41.15 41.575 -0.425 (1%)
SLB Schlumberger N.V. 28.31 28.602 -0.292 (1%)
TSI Tcw Strategic 5.77 5.828 -0.058 (1%)
VNDA Vanda Pharmaceuticals 16.95 17.116 -0.166 (1%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.789 -0.259 (1%)
TYL Tyler Technologies 467.56 472.157 -4.597 (1%)
CPB Campbell Soup Company 43.19 43.601 -0.411 (1%)
SDS Ultrashort S&P500 -2X ETF 8.40 8.48 -0.08 (1%)
TFX Teleflex Inc 385.57 389.193 -3.623 (1%)
RAVE Rave Restaurant Group 1.28 1.292 -0.012 (1%)
SPH Suburban Propane Partners LP 15.23 15.372 -0.142 (1%)
DISH Dish Network Corp 42.48 42.864 -0.384 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion 54.464 54.957 -0.493 (1%)
PLXS Plexus Cp 89.04 89.843 -0.803 (1%)
BME Blackrock Health Sciences Trust 48.24 48.654 -0.414 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 29.78 30.035 -0.255 (1%)
FONR Fonar Corp 17.00 17.142 -0.142 (1%)
SOR Source Capital 45.139 45.518 -0.379 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.615 -0.785 (1%)
TWM Ultrashort Russell 2000 -2X ETF 13.75 13.861 -0.111 (1%)
MCFT Mastercraft Boat Holdings Inc 25.61 25.816 -0.206 (1%)
BWB Bridgewater Bancshares Inc 16.03 16.159 -0.129 (1%)
PLUG Plug Power Inc 26.47 26.681 -0.211 (1%)
MCRO IQ Hedge Macro Tracker ETF 28.176 28.397 -0.221 (1%)
CSL Carlisle Companies Inc 199.58 201.135 -1.555 (1%)
TSN Tyson Foods 75.81 76.347 -0.537 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 23.97 24.14 -0.17 (1%)
MBRX Moleculin Biotech CS 3.11 3.132 -0.022 (1%)
FNKO Funko Inc Cl A 19.07 19.199 -0.129 (1%)
TPZ Tortoise Power and Energy 12.99 13.076 -0.086 (1%)
TPH Tri Pointe Homes Inc 22.75 22.902 -0.152 (1%)
TER Teradyne Inc 121.35 122.11 -0.76 (1%)
CII Blackrock Capital and Income Strategies 21.08 21.21 -0.13 (1%)
CSQ Calamos Strgc Ttl Rt 18.36 18.473 -0.113 (1%)
CNQ Canadian Natural Resources 33.34 33.543 -0.203 (1%)
BMO Bank of Montreal 100.29 100.89 -0.60 (1%)
TSM Taiwan Semiconductor ADR 117.75 118.423 -0.673 (1%)
SZC The Cushing Renaissance Fund 45.872 46.134 -0.262 (1%)
CBZ Cbiz Inc 32.74 32.923 -0.183 (1%)
CVR Chicago Rivet & Machine Company 26.25 26.392 -0.142 (1%)
LPTH Lightpath Tech Inc 2.22 2.232 -0.012 (1%)
CFG Citizens Financial Group Inc/Ri 43.68 43.913 -0.233 (1%)
CWS Advisorshares Focused Equity ETF 47.852 48.10 -0.248 (1%)
CTR Clearbridge Energy MLP Fund IN 23.36 23.483 -0.123 (1%)
MSVB Mid-Southn Svg Bk IN 15.30 15.379 -0.079 (1%)
K Kellogg Company 63.56 63.855 -0.295 (0%)
TSQ Townsquare Media Llc 12.53 12.587 -0.057 (0%)
BTT Blackrock Municipal Target Term 26.10 26.215 -0.115 (0%)
CFBK Central Fed Cp 19.24 19.322 -0.082 (0%)
IHIT Invesco High Income 2023 Target Term Fund 9.73 9.771 -0.041 (0%)
BWG Legg Mason Bw Global Income 12.60 12.65 -0.05 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.98 18.05 -0.07 (0%)
SEAC Sea Change Intl IN 1.07 1.074 -0.004 (0%)
BCE BCE Inc 50.73 50.917 -0.187 (0%)
UBS UBS Group Ag ADR 16.39 16.449 -0.059 (0%)
CCK Crown Cork & Seal Company 105.85 106.193 -0.343 (0%)
TMP Tompkinstrustco 77.85 78.094 -0.244 (0%)
TGT Target Corp 246.67 247.439 -0.769 (0%)
CCL Carnival Corp 23.55 23.621 -0.071 (0%)
STK Columbia Seligman Premium Technology 33.84 33.934 -0.094 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.479 -0.074 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.512 -0.232 (0%)
HEDJ Wisdomtree Europe Hedged Equity Fund 78.53 78.724 -0.194 (0%)
TFI Muni Bond ETF SPDR 51.99 52.119 -0.129 (0%)
CMU Colonial Muni Income Trust 4.76 4.77 -0.01 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.054 -0.114 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.215 -0.06 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.82 -0.03 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.969 -0.029 (0%)
SEF Short Financials -1X ETF 12.46 12.483 -0.023 (0%)
QNST Quinstreet Inc 18.07 18.10 -0.03 (0%)
TIP TIPS Bond Ishares ETF 128.70 128.914 -0.214 (0%)
CIK Credit Suisse Asset Management 3.49 3.495 -0.005 (0%)
CMF California Muni Bond Ishares ETF 62.55 62.636 -0.086 (0%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.848 -0.008 (0%)
MBIN Merchants Bancorp 37.09 37.142 -0.052 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.197 -0.107 (0%)
TOK Kokusai Ishares MSCI ETF 97.372 97.494 -0.122 (0%)
BGS B&G Foods Holdings 30.00 30.037 -0.037 (0%)
SKF Ultrashort Financials -2X ETF 9.55 9.561 -0.011 (0%)
VMBS Mortgage Backed Securities Vanguard 53.40 53.46 -0.06 (0%)
SPY S&P 500 SPDR 441.40 441.865 -0.465 (0%)
TEF Telefonica S.A. ADR 4.85 4.855 -0.005 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.585 -0.045 (0%)
BFZ Blackrock California Muni Trust 14.91 14.922 -0.012 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.203 -0.013 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.853 -0.083 (0%)
CVNA Carvana Company Cl A 330.10 330.357 -0.257 (0%)
GSIG GS Access Investment Grade ETF 50.24 50.276 -0.036 (0%)
PLBC Plumas Bancorp 31.82 31.841 -0.021 (0%)
BBDC Barings Bdc Inc 10.75 10.758 -0.008 (0%)
XBIT Xbiotech Inc 16.08 16.09 -0.01 (0%)
THD Thailand Ishares MSCI ETF 76.53 76.572 -0.042 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.222 -0.032 (0%)
TVC Tennessee Valley Authority 26.33 26.337 -0.007 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.286 -0.026 (0%)
SUI Sun Communities 194.07 194.108 -0.038 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.703 -0.003 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.462 -0.012 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.482 -0.012 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.950.00 
 DBP 50.3340.00 
 DVY 111.570.00 
 DUST 11.180.00 
 DUG 13.830.00 
 DTH 37.220.00 
 DTD 60.360.00 
 DSI 81.320.00 
 DRV 50.430.00 
 DRN 8.820.00