Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA50

Stock Name Company Close EMA50 Variance(%)
AGMH Agm Group Holdings Inc Cl A 0.039 0.295 -0.256 (87%)
HIT Health IN Tech Inc Cl A 0.66 2.547 -1.887 (74%)
DGLY Digital Ally Inc 0.029 0.111 -0.082 (74%)
IBIO Ibio Inc 0.847 2.824 -1.977 (70%)
RSLS Reshape Lifesciences Inc 0.38 1.168 -0.788 (67%)
APVO Aptevo Therapeutics Inc 0.692 1.981 -1.289 (65%)
MOVE Movano Inc 0.87 2.345 -1.475 (63%)
CMLS Cumulus Media Inc Cl A 0.203 0.495 -0.292 (59%)
AWH Aspira Womans Health Inc 0.082 0.188 -0.106 (56%)
MRIN Marin Software Inc 0.577 1.267 -0.69 (54%)
XXII 22nd Century Group Inc 0.803 1.744 -0.941 (54%)
CTHR Charles & Colvard 0.49 1.026 -0.536 (52%)
WHLR Wheeler Real Estate 1.24 2.462 -1.222 (50%)
HBIO Harvard Bioscience 0.39 0.774 -0.384 (50%)
WRD Weride Inc ADR 7.09 13.623 -6.533 (48%)
OXBR Oxbridge Ord Shrs 1.29 2.459 -1.169 (48%)
NTRP Nexttrip Inc 2.43 4.537 -2.107 (46%)
CAMP Camp4 Therapeutics Corp 1.99 3.65 -1.66 (45%)
BW Babcock & Wilcox Enterprises 0.419 0.763 -0.344 (45%)
IRWD Ironwood Pharmaceuti 0.879 1.549 -0.67 (43%)
FNKO Funko Inc Cl A 4.31 7.591 -3.281 (43%)
STI Solidion Technology Inc 0.111 0.193 -0.082 (42%)
GRI Gri Bio Inc 1.67 2.859 -1.189 (42%)
IRBT Irobot Corp 2.44 4.161 -1.721 (41%)
DXLG Destination XL Group 0.969 1.65 -0.681 (41%)
CTXR Citius Pharmaceuticals Inc 0.874 1.473 -0.599 (41%)
PLUG Plug Power Inc 0.849 1.41 -0.561 (40%)
KALA Kala Bio Inc 3.30 5.441 -2.141 (39%)
ESPR Esperion Theraptc 0.881 1.423 -0.542 (38%)
LPTX Leap Therapeutics Inc 0.393 0.632 -0.239 (38%)
ALDX Aldeyra Therapeu 2.65 4.259 -1.609 (38%)
TTGT Techtarget Inc. 7.80 12.477 -4.677 (37%)
REE Ree Automotive Ltd Cl A 2.85 4.502 -1.652 (37%)
AXDX Accelerate Diagnosti 0.545 0.859 -0.314 (37%)
HELE Helen of Troy Ltd 30.04 46.959 -16.919 (36%)
NEOG Neogen Corp 5.20 8.058 -2.858 (35%)
DOGZ Dogness Corp Cl A 17.17 26.407 -9.237 (35%)
KLXE Klx Energy Services Holdings Inc 2.10 3.228 -1.128 (35%)
AZUL Azul S.A. ADR 1.13 1.727 -0.597 (35%)
TLYS Tilly's Inc 1.70 2.584 -0.884 (34%)
RRGB Red Robin Gourmet Burgers Inc 2.56 3.878 -1.318 (34%)
LKCO Luokung Technology Corp 0.81 1.214 -0.404 (33%)
QRHC Quest Resource 2.275 3.395 -1.12 (33%)
OPEN Opendoor Technologies Inc 0.777 1.155 -0.378 (33%)
CNTY Century Casinos IN 1.35 1.996 -0.646 (32%)
GPRE Green Plains Inc 3.58 5.288 -1.708 (32%)
INV Innventure Inc 4.69 6.846 -2.156 (31%)
HOOK Hookipa Pharma Inc 0.84 1.222 -0.382 (31%)
GNPX Genprex Inc 0.267 0.385 -0.118 (31%)
PLCE Children's Place Inc 5.43 7.822 -2.392 (31%)
HSDT Helius Medical Technologies Inc 0.296 0.419 -0.123 (29%)
NCNA Nucana Plc ADR 0.65 0.917 -0.267 (29%)
RDHL Redhill Biophrma ADR 2.32 3.266 -0.946 (29%)
TLRY Tilray Brands Inc 0.492 0.692 -0.20 (29%)
MRSN Mersana Therapeutics Inc 0.362 0.509 -0.147 (29%)
PTIX Protagenic Therapeutics Inc 0.215 0.302 -0.087 (29%)
ENZ Enzo Biochem 0.314 0.441 -0.127 (29%)
BCLI Brainstorm Cell 0.92 1.291 -0.371 (29%)
VG Venture Global Inc Cl A 8.71 12.213 -3.503 (29%)
VFC V.F. Corp 11.54 16.147 -4.607 (29%)
SANW S&W Seed Company 4.596 6.383 -1.787 (28%)
CRIS Curis Inc 1.58 2.191 -0.611 (28%)
VNET Vnet Group Inc 5.42 7.513 -2.093 (28%)
ACHC Acadia Healthcr Company 22.18 30.672 -8.492 (28%)
AAOI Applied Optoelect 12.79 17.645 -4.855 (28%)
ADAP Adaptimmune Ther ADR 0.267 0.367 -0.10 (27%)
FCEL Fuelcell Energy Inc 3.85 5.281 -1.431 (27%)
UEIC Universal Elect IN 4.87 6.679 -1.809 (27%)
COGT Cogent Biosciences Inc 4.51 6.165 -1.655 (27%)
ADVM Adverum Biotechnologies Inc 2.97 4.059 -1.089 (27%)
FGI Fgi Industries Ltd 0.51 0.693 -0.183 (26%)
WOLF Wolfspeed Inc 3.14 4.263 -1.123 (26%)
FOSL Fossil Group 0.907 1.227 -0.32 (26%)
EQC Equity Commonwealth 1.58 2.136 -0.556 (26%)
DMRC Digimarc Corp 13.245 17.89 -4.645 (26%)
MYGN Myriad Genetics Inc 7.37 9.896 -2.526 (26%)
AMRC Ameresco Inc 10.06 13.488 -3.428 (25%)
CHGG Chegg Inc 0.624 0.836 -0.212 (25%)
ASPN Aspen Aerogels Inc 5.46 7.314 -1.854 (25%)
AIM Aim Immunotech Inc 0.095 0.127 -0.032 (25%)
INBK First Internet Bcp 20.36 27.205 -6.845 (25%)
SKK Skk Holdings Limited 0.72 0.96 -0.24 (25%)
XRX Xerox Corp 4.16 5.545 -1.385 (25%)
SOXS Semiconductor Bear -3X ETF Direxion 19.08 25.434 -6.354 (25%)
UBX Unity Biotechnology Inc 0.984 1.311 -0.327 (25%)
SABR Sabre Corp 2.17 2.889 -0.719 (25%)
CNDT Conduent Inc 2.14 2.848 -0.708 (25%)
DDD 3D Systems Corp 1.94 2.58 -0.64 (25%)
CDLX Cardlytics Inc 1.61 2.14 -0.53 (25%)
GGR Gogoro Inc 0.26 0.345 -0.085 (25%)
KOS Kosmos Energy Ltd 1.72 2.28 -0.56 (25%)
HTCO High-Trend International Group 1.27 1.677 -0.407 (24%)
SNBR Sleep Number Corp 6.57 8.675 -2.105 (24%)
GV Visionary Holdings Inc 1.97 2.598 -0.628 (24%)
MXL Maxlinear Inc 9.655 12.718 -3.063 (24%)
RMBL Rumbleon Inc 2.46 3.236 -0.776 (24%)
CVGI Commercial Vehicle G 1.09 1.431 -0.341 (24%)
VTSI Virtra Systems Inc 3.75 4.918 -1.168 (24%)
CODX Co-Diagnostics Inc 0.36 0.472 -0.112 (24%)
APLS Apellis Pharmaceuticals Inc 17.54 22.982 -5.442 (24%)
MERC Mercer Intl Inc 4.52 5.916 -1.396 (24%)
API Agora Inc Ads 3.14 4.109 -0.969 (24%)
OVID Ovid Therapeutics Inc 0.337 0.441 -0.104 (24%)
AOSL Alpha and Omega Semi 19.52 25.502 -5.982 (23%)
CLGN Collplant Biotechnologies Ltd ADR 2.21 2.882 -0.672 (23%)
MXC Mexco Energy Corp 6.715 8.749 -2.034 (23%)
NTIC Northern Technologies Intl Corp 7.59 9.888 -2.298 (23%)
UPLD Upland Software Inc 2.30 2.991 -0.691 (23%)
VXRT Vaxart Inc 0.36 0.468 -0.108 (23%)
SHOO Steven Maddens Ltd 21.16 27.501 -6.341 (23%)
BRY Berry Pete Corp 2.45 3.179 -0.729 (23%)
GERN Geron Corp 1.42 1.837 -0.417 (23%)
MBIO Mustang Bio Inc 1.24 1.604 -0.364 (23%)
ALK Alaska Air Group 41.51 53.67 -12.16 (23%)
CLNE Clean Energy Fuels 1.44 1.861 -0.421 (23%)
UAVS Ageagle Aerial Systems Inc 1.14 1.473 -0.333 (23%)
KSS Kohl's Corp 7.03 9.077 -2.047 (23%)
TRUE Truecar Inc 1.54 1.985 -0.445 (22%)
JBLU Jetblue Airways Corp 3.94 5.073 -1.133 (22%)
UONEK Urban One Inc 0.52 0.669 -0.149 (22%)
NGL Ngl Energy Partners LP 3.16 4.057 -0.897 (22%)
AMTX Aemetis Inc 1.41 1.81 -0.40 (22%)
ASGN On Assignment 51.76 66.302 -14.542 (22%)
ACRS Aclaris Therapts 1.27 1.625 -0.355 (22%)
ASYS Amtech Systems Inc 3.55 4.537 -0.987 (22%)
VREX Varex Imaging Corp 8.31 10.619 -2.309 (22%)
CLIR Clearsign Combustion 0.587 0.75 -0.163 (22%)
BHR Braemar Hotels & Resorts Inc 1.90 2.424 -0.524 (22%)
CMTL Comtech Telecom Company 1.40 1.785 -0.385 (22%)
ENPH Enphase Energy Inc 45.75 58.33 -12.58 (22%)
HAIN Hain Celestial Group 3.07 3.909 -0.839 (21%)
LCUT Lifetime Brands Inc 3.71 4.722 -1.012 (21%)
FLL Full House Rsts 3.08 3.918 -0.838 (21%)
CMCO Columbus Mckinnon 14.77 18.728 -3.958 (21%)
FRPT Freshpet Inc CS 75.12 95.144 -20.024 (21%)
CANF Can-Fite Biopharma Ltd ADR 1.17 1.482 -0.312 (21%)
VUZI Vuzix Corp 1.83 2.318 -0.488 (21%)
DLHC Dlh Holdings Corp 3.60 4.559 -0.959 (21%)
RCKY Rocky Brands Inc 13.79 17.438 -3.648 (21%)
SEED Origin Agritech Ltd 1.432 1.81 -0.378 (21%)
KEQU Kewaunee Scientifi 34.265 43.283 -9.018 (21%)
FWRD Foward Air Corp 16.18 20.425 -4.245 (21%)
FL Footlocker Inc 12.00 15.148 -3.148 (21%)
CYCC Cyclacel Pharmaceuti 0.229 0.289 -0.06 (21%)
TSCO Tractor Supply Company 49.00 61.79 -12.79 (21%)
CDXS Codexis Inc 2.30 2.899 -0.599 (21%)
JACK Jack IN The Box Inc 23.965 30.189 -6.224 (21%)
SMRT Smartrent Inc 0.89 1.12 -0.23 (21%)
PRTA Prothena Corp 9.65 12.145 -2.495 (21%)
RENT Rent The Runway Inc Cl A 4.30 5.399 -1.099 (20%)
BGFV Big 5 Sporting 0.854 1.072 -0.218 (20%)
CHDN Churchill Downs IN 87.99 110.438 -22.448 (20%)
SRPT Sarepta Therapeutics 61.76 77.416 -15.656 (20%)
FAT Fat Brands Inc 2.50 3.132 -0.632 (20%)
ATOM Atomera Inc 4.205 5.266 -1.061 (20%)
WVE Wave Life Sci Ord Sh 6.79 8.489 -1.699 (20%)
ALGT Allegiant Travel Com 46.97 58.689 -11.719 (20%)
GMM Global Mofy Ai Limited 2.471 3.087 -0.616 (20%)
SEDG Solaredge Tech 11.715 14.623 -2.908 (20%)
YTRA Yatra Online Inc 0.689 0.86 -0.171 (20%)
STEC Santech Holdings Limited 0.929 1.158 -0.229 (20%)
CRNT Ceragon Networks Ltd 2.15 2.679 -0.529 (20%)
VRA Vera Bradley 2.07 2.577 -0.507 (20%)
TNDM Tandem Diabetes Care 17.67 21.95 -4.28 (20%)
SM Sm Energy Company 23.17 28.749 -5.579 (19%)
EML Eastern Company 19.77 24.523 -4.753 (19%)
OMI Owens & Minor 6.97 8.645 -1.675 (19%)
NNBR NN Inc 1.94 2.404 -0.464 (19%)
TC Token Cat Limited ADR 0.595 0.737 -0.142 (19%)
BTE Baytex Energy Corp 1.64 2.031 -0.391 (19%)
MRVL Marvell Technology Inc 57.33 70.99 -13.66 (19%)
BKYI Bio-Key Intl Inc 0.749 0.927 -0.178 (19%)
CLB Core Laboratories Inc 11.61 14.339 -2.729 (19%)
SMTC Semtech Corp 29.34 36.224 -6.884 (19%)
SERV Serve Robotics Inc 6.66 8.218 -1.558 (19%)
CRL Charles River Laboratories Intl 115.76 142.771 -27.011 (19%)
TTD Trade Desk Inc 53.27 65.656 -12.386 (19%)
PRPH Prophase Labs Inc 0.335 0.412 -0.077 (19%)
ECOR Electrocore Inc 7.55 9.281 -1.731 (19%)
LFVN Lifevantage Corp 12.67 15.567 -2.897 (19%)
SGRP Spar Group Inc 1.14 1.40 -0.26 (19%)
ASNS Actelis Networks Inc 0.71 0.871 -0.161 (18%)
AAL American Airlines Gp 9.61 11.784 -2.174 (18%)
BLNK Blink Charging Company 0.77 0.944 -0.174 (18%)
OGEN Oragenics Inc 0.194 0.237 -0.043 (18%)
VLRS Controladora Vuela Compaia DE ADR 4.69 5.721 -1.031 (18%)
UNG US Natural Gas Fund 15.50 18.903 -3.403 (18%)
RELL Richardson Electrncs 8.92 10.87 -1.95 (18%)
AUTL Autolus Therapeutics Plc ADR 1.40 1.706 -0.306 (18%)
ALOT Astronova Inc 7.95 9.685 -1.735 (18%)
EVOK Evoke Pharma 2.59 3.155 -0.565 (18%)
ANET Arista Networks Inc 75.29 91.694 -16.404 (18%)
DLTH Duluth Holdings Cl B 1.81 2.204 -0.394 (18%)
IOVA Iovance Biotherapeutics Inc 3.36 4.091 -0.731 (18%)
NWL Newell Rubbermaid Inc 5.12 6.232 -1.112 (18%)
QTRX Quanterix Corp 5.60 6.816 -1.216 (18%)
ACIU AC Immune S.A. 1.66 2.018 -0.358 (18%)
ACET Adicet Bio Inc 0.614 0.746 -0.132 (18%)
IART Integra Lifesciences 16.70 20.278 -3.578 (18%)
CLMT Calumet Inc 10.38 12.60 -2.22 (18%)
UNH Unitedhealth Group Inc 424.25 514.857 -90.607 (18%)
APOG Apogee Entrpr Inc 40.08 48.607 -8.527 (18%)
USEG U S Energy Corp 1.15 1.394 -0.244 (18%)
TROX Tronox Inc 5.71 6.918 -1.208 (17%)
STKL Sunopta Inc 4.30 5.199 -0.899 (17%)
ILPT Industrial Logistics Properties Trust 2.70 3.262 -0.562 (17%)
SOHU Sohu.com Inc ADR 9.63 11.627 -1.997 (17%)
COMM Commscope Holding Company 3.80 4.583 -0.783 (17%)
LE Lands' End Inc 8.64 10.419 -1.779 (17%)
URTY Ultrapro Russell 2000 3X ETF 29.55 35.624 -6.074 (17%)
ODP Office Depot 13.055 15.724 -2.669 (17%)
ULBI Ultralife Corp 4.58 5.515 -0.935 (17%)
QDEL Quidelortho Corp 27.78 33.417 -5.637 (17%)
AQMS Aqua Metals Inc 1.49 1.792 -0.302 (17%)
HP Helmerich & Payne 20.21 24.282 -4.072 (17%)
FISK Empire State Realty Op LP Se 6.71 8.054 -1.344 (17%)
WPRT Westport Fuel Systems Inc 2.915 3.498 -0.583 (17%)
RILY B. Riley Financl 3.23 3.873 -0.643 (17%)
CHEK Check-Cap Ltd Ord 0.669 0.802 -0.133 (17%)
EGHT 8X8 Inc 1.75 2.094 -0.344 (16%)
RHI Robert Half Inc 45.01 53.861 -8.851 (16%)
MSW Ming Shing Group Holdings Limited 3.689 4.413 -0.724 (16%)
SCVL Shoe Carnival Inc 18.26 21.841 -3.581 (16%)
GEOS Geospace Technologie 6.15 7.353 -1.203 (16%)
GSHD Goosehead Insurance Inc Cl A 93.19 111.389 -18.199 (16%)
LMNR Limoneira Company 15.68 18.74 -3.06 (16%)
NAII Natural Alternativ 2.89 3.454 -0.564 (16%)
CE Celanese Corp 43.71 52.223 -8.513 (16%)
ANF Abercrombie & Fitch Company 73.07 87.217 -14.147 (16%)
FLXS Flexsteel Inds 33.28 39.696 -6.416 (16%)
QUIK Quicklogic Corp 4.93 5.878 -0.948 (16%)
PACB Pacific Biosciences 1.14 1.359 -0.219 (16%)
NCI Neo-Concept International Group Holdings Limited 0.39 0.464 -0.074 (16%)
TWIN Twin Disc Inc 6.84 8.133 -1.293 (16%)
ALB Albemarle Corp 58.17 69.165 -10.995 (16%)
FIVN Five9 Inc 24.63 29.283 -4.653 (16%)
HOFT Hooker Furnishings Corp 8.98 10.662 -1.682 (16%)
EDRY Eurodry Ltd 8.65 10.264 -1.614 (16%)
NSYS Nortech Systems IN 7.74 9.183 -1.443 (16%)
ACRE Ares Commercial Real Estate Cor 3.82 4.532 -0.712 (16%)
CCS Century Communities Inc 56.29 66.67 -10.38 (16%)
DQ Daqo New Energy ADR 14.48 17.148 -2.668 (16%)
SSTK Shutterstock Inc 16.89 19.999 -3.109 (16%)
RMTI Rockwell Medical IN 1.19 1.409 -0.219 (16%)
ESTA Establishment Labs Holdings Inc 29.79 35.267 -5.477 (16%)
RPD Rapid7 Inc 23.78 28.141 -4.361 (16%)
CRWS Crown Crafts Inc 3.04 3.595 -0.555 (15%)
JD Jd.com Inc ADR 32.47 38.401 -5.931 (15%)
AIRG Airgain Inc 3.97 4.695 -0.725 (15%)
PTEN Patterson-Uti Energy 6.10 7.212 -1.112 (15%)
THRM Gentherm Inc 24.74 29.25 -4.51 (15%)
CCOI Cogent Comm Hlds 53.50 63.205 -9.705 (15%)
CETX Cemtrex Inc 1.34 1.582 -0.242 (15%)
NNDM Nano Dimension ADR 1.55 1.829 -0.279 (15%)
DECK Deckers Outdoor Corp 110.65 130.543 -19.893 (15%)
VAC Marriot Vacations Worldwide Cor 55.78 65.799 -10.019 (15%)
PBPB Potbelly Corp 8.09 9.543 -1.453 (15%)
OCC Optical Cable Corp 2.79 3.288 -0.498 (15%)
ZKIN Zk International Group Ltd 1.02 1.202 -0.182 (15%)
RGP Resources Connection Inc 5.51 6.488 -0.978 (15%)
CECO Ceco Environmental Corp 19.40 22.839 -3.439 (15%)
GTIM Good Times Rest 1.92 2.26 -0.34 (15%)
JAKK Jakks Pacific Inc 20.09 23.626 -3.536 (15%)
ZUMZ Zumiez Inc 12.20 14.337 -2.137 (15%)
RETL Retail Bull 3X ETF Direxion 5.54 6.51 -0.97 (15%)
LYTS L S I Industries 14.71 17.268 -2.558 (15%)
SWK Stanley Black & Decker Inc 61.92 72.529 -10.609 (15%)
CYCCP Cyclacel Pharmaceuti 4.87 5.696 -0.826 (14%)
MCHX Marchex Inc 1.42 1.66 -0.24 (14%)
ICLR Icon Plc 145.92 170.545 -24.625 (14%)
AMPH Amphastar Pharma 24.07 28.129 -4.059 (14%)
REFR Research Frontiers 1.04 1.215 -0.175 (14%)
TDOC Teladoc Health Inc 7.26 8.479 -1.219 (14%)
VNCE Vince Holding Corp 1.80 2.101 -0.301 (14%)
PZZA Papa John's Intl 33.19 38.738 -5.548 (14%)
EVGN Evogene Ltd Ord 1.11 1.295 -0.185 (14%)
DENN Dennys Corp 3.51 4.092 -0.582 (14%)
CRC California Resources Corp 35.36 41.215 -5.855 (14%)
LZ Legalzoom.com Inc 7.03 8.193 -1.163 (14%)
GLMD Galmed Pharmaceutica 1.62 1.883 -0.263 (14%)
SONO Sonos Inc 9.15 10.628 -1.478 (14%)
LAKE Lakeland Inds Inc 16.71 19.403 -2.693 (14%)
GLOB Globant S.A. 118.35 137.411 -19.061 (14%)
KRNT Kornit Digital Ord 18.51 21.478 -2.968 (14%)
AYTU Aytu Biopharma Inc 1.05 1.218 -0.168 (14%)
DIOD Diodes Inc 38.23 44.328 -6.098 (14%)
TALO Talos Energy Inc 7.23 8.381 -1.151 (14%)
OBE Obsidian Energy Ltd 4.47 5.18 -0.71 (14%)
CDZI Cadiz Inc 2.87 3.325 -0.455 (14%)
TQQQ Ultrapro QQQ 3X ETF 52.14 60.401 -8.261 (14%)
AMBA Ambarella Inc 46.66 54.05 -7.39 (14%)
NESR National Energy Services Reunited Corp 6.32 7.321 -1.001 (14%)
TER Teradyne Inc 77.30 89.53 -12.23 (14%)
LTRX Lantronix Inc 2.22 2.571 -0.351 (14%)
POLA Polar Power Inc 2.075 2.402 -0.327 (14%)
AEMD Aethlon Medical 0.375 0.434 -0.059 (14%)
BGI Birks Group Inc 0.993 1.149 -0.156 (14%)
WHR Whirlpool Corp 78.97 91.336 -12.366 (14%)
AHH Armada Hoffler Properties Inc 6.78 7.836 -1.056 (13%)
IZEA Izea Inc 1.81 2.092 -0.282 (13%)
APA Apa Corp 16.26 18.789 -2.529 (13%)
XNCR Xencor Inc 10.84 12.521 -1.681 (13%)
BHVN Biohaven Ltd 23.40 27.026 -3.626 (13%)
PRPL Purple Innovation Inc 0.665 0.768 -0.103 (13%)
OGCP Empire State Realty Op LP Se 6.85 7.91 -1.06 (13%)
RNGR Ranger Energy Services Inc Cl A 12.15 14.029 -1.879 (13%)
XBIO Xenetic Biosciences Inc 2.695 3.111 -0.416 (13%)
IRDM Iridium Comm Inc 23.04 26.589 -3.549 (13%)
AMPL Amplitude Inc Cl A 8.87 10.234 -1.364 (13%)
ARE Alexandria Real Estate Equities 77.26 89.139 -11.879 (13%)
CSBR Champions Oncolog 7.61 8.779 -1.169 (13%)
EGBN Eagle Bancorp Inc 18.78 21.659 -2.879 (13%)
MEOH Methanex Corp 30.93 35.666 -4.736 (13%)
WSC Willscot Holdings Corp 24.89 28.686 -3.796 (13%)
TPIC Tpi Composites Inc 0.90 1.037 -0.137 (13%)
ARAY Accuray Inc 1.54 1.774 -0.234 (13%)
TECH Bio-Techne Corp 50.78 58.476 -7.696 (13%)
SGC Superior Uniform Group 10.30 11.839 -1.539 (13%)
RMAX Re/Max Holdings Inc 7.39 8.494 -1.104 (13%)
GHG Greentree Hospitality Group Ltd ADR 2.11 2.425 -0.315 (13%)
LGIH LGI Homes Inc 60.23 69.184 -8.954 (13%)
KWR Quaker Chemical Corp 105.65 121.334 -15.684 (13%)
ARRY Array Technologies Inc 4.56 5.235 -0.675 (13%)
BOOM Dynamic Materials 6.60 7.573 -0.973 (13%)
IAC Iac Inc 35.17 40.336 -5.166 (13%)
ZBRA Zebra Technologies 244.08 279.90 -35.82 (13%)
DAIO Data I O Corp 2.11 2.418 -0.308 (13%)
BBGI Beasley Broadcast Group 5.43 6.222 -0.792 (13%)
MNRO Monro Muffler Brak 14.58 16.703 -2.123 (13%)
CHMI Cherry Hill Mortgage Investmen 2.68 3.07 -0.39 (13%)
ARKR Ark Restaurants Corp 8.745 10.011 -1.266 (13%)
SSL Sasol Ltd ADR 3.50 4.007 -0.507 (13%)
LXFR Luxfer Holdings Plc 10.07 11.521 -1.451 (13%)
MDB Mongodb Inc Cl A 173.21 198.13 -24.92 (13%)
WINT Windtree Therapeutics Inc 1.17 1.338 -0.168 (13%)
FLWS 1-800-Flowers.com 5.42 6.198 -0.778 (13%)
TRN Trinity Industries 25.25 28.864 -3.614 (13%)
NDLS Noodles & Company 0.95 1.086 -0.136 (13%)
W Wayfair Inc 29.41 33.612 -4.202 (12%)
WTTR Select Water Solutions Inc 8.86 10.121 -1.261 (12%)
BZUN Baozun Inc ADR 2.42 2.764 -0.344 (12%)
TMO Thermo Fisher Scientific Inc 426.66 487.292 -60.632 (12%)
EPAM Epam Systems Inc 158.03 180.462 -22.432 (12%)
CWK Cushman & Wakefield Plc 8.96 10.228 -1.268 (12%)
CLAR Clarus Corp 3.43 3.914 -0.484 (12%)
WLFC Willis Lease Fin C 143.92 164.188 -20.268 (12%)
VAL Valaris Ltd 32.38 36.902 -4.522 (12%)
EHTH Ehealth Inc 6.30 7.175 -0.875 (12%)
XBIT Xbiotech Inc 2.96 3.369 -0.409 (12%)
DVAX Dynavax Technologies 10.90 12.404 -1.504 (12%)
RVSN Rail Vision Ltd 0.436 0.496 -0.06 (12%)
FGEN Fibrogen Inc CS 0.32 0.364 -0.044 (12%)
RMR The Rmr Grp A 14.78 16.806 -2.026 (12%)
UIS Unisys Corp 4.06 4.616 -0.556 (12%)
PWP Perella Weinberg Partners 16.83 19.136 -2.306 (12%)
ARCB Arcbest Corp 64.67 73.519 -8.849 (12%)
ICHR Ichor Holdings Ltd 20.88 23.739 -2.859 (12%)
AA Alcoa Corp 26.44 30.054 -3.614 (12%)
LSE Leishen Energy Holding Co. Ltd 5.15 5.854 -0.704 (12%)
XHR Xenia Hotels & Resorts Inc 10.41 11.832 -1.422 (12%)
DHX Dice Holdings 1.57 1.784 -0.214 (12%)
ILMN Illumina Inc 77.61 88.146 -10.536 (12%)
CASI Casi Pharmaceuticals Inc 2.015 2.288 -0.273 (12%)
BLUE Bluebird Bio 4.16 4.722 -0.562 (12%)
BMY Bristol-Myers Squibb Company 48.69 55.245 -6.555 (12%)
AXL American Axle & Manufacturing 3.70 4.198 -0.498 (12%)
SCPH SC Pharmaceuticals Inc 2.50 2.836 -0.336 (12%)
BGSF Bgsf Inc 3.45 3.911 -0.461 (12%)
SMLR Semler Scientific 34.44 39.04 -4.60 (12%)
BRKR Bruker Corp 38.97 44.169 -5.199 (12%)
OB Outbrain Inc 3.80 4.307 -0.507 (12%)
CGNX Cognex Corp 26.09 29.563 -3.473 (12%)
MMLP Martin Midstrm LP 2.90 3.286 -0.386 (12%)
INSE Inspired Entertainment Inc 7.51 8.508 -0.998 (12%)
PPSI Pioneer Power Solutions 2.80 3.171 -0.371 (12%)
LULU Lululemon Athletica 270.64 306.471 -35.831 (12%)
NVEE Nv5 Global 16.09 18.219 -2.129 (12%)
ACTG Acacia Res-Acacia 3.07 3.473 -0.403 (12%)
AVNS Avanos Medical Inc 12.53 14.173 -1.643 (12%)
AIP Arteris Inc 6.61 7.473 -0.863 (12%)
CMPR Cimpress N.V. Ord 42.61 48.173 -5.563 (12%)
SCL Stepan Company 48.61 54.936 -6.326 (12%)
BKR Baker Hughes Company 36.38 41.114 -4.734 (12%)
COLM Columbia Sprtswr 65.96 74.54 -8.58 (12%)
CNMD C O N M E D Corp 51.00 57.631 -6.631 (12%)
FOLD Amicus Therapeutics 7.20 8.136 -0.936 (12%)
MAT Mattel Inc 15.77 17.817 -2.047 (11%)
AXTI Axt Inc 1.38 1.559 -0.179 (11%)
BE Bloom Energy Corp Cl A 18.14 20.49 -2.35 (11%)
VCEL Vericel Corporation 41.09 46.389 -5.299 (11%)
BAND Bandwidth Inc 12.61 14.236 -1.626 (11%)
AAP Advance Auto Parts Inc 32.94 37.169 -4.229 (11%)
VSH Vishay Intertechnology 12.94 14.599 -1.659 (11%)
EU Encore Energy Corp 1.61 1.816 -0.206 (11%)
BC Brunswick Corp 47.85 53.939 -6.089 (11%)
GKOS Glaukos Corp 95.43 107.569 -12.139 (11%)
KELYB Kelly Services Inc Cl B 11.43 12.878 -1.448 (11%)
SNFCA Security Natl Finl 9.78 11.013 -1.233 (11%)
PSCE S&P Smallcap Energy Invesco ETF 35.39 39.843 -4.453 (11%)
BFLY Butterfly Network Inc 2.48 2.792 -0.312 (11%)
GTLS Chart Industries IN 133.24 149.968 -16.728 (11%)
AIR AAR Corp 52.64 59.24 -6.60 (11%)
SRG Seritage Growth Properties 2.85 3.207 -0.357 (11%)
ADTN Adtran Holdings Inc 7.71 8.673 -0.963 (11%)
BCBP Bcb Bancorp Inc 8.79 9.887 -1.097 (11%)
PAHC Phibro Anl Htlh A 18.02 20.27 -2.25 (11%)
BB Blackberry Ltd 3.38 3.801 -0.421 (11%)
GDS Gds Holdings Ltd ADR 23.07 25.943 -2.873 (11%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 9.96 11.198 -1.238 (11%)
FET Forum Energy Technologies Inc 15.16 17.041 -1.881 (11%)
OMCL Omnicell Inc 31.21 35.066 -3.856 (11%)
AMBC Ambac Financial Group 7.75 8.708 -0.958 (11%)
WATT Energous Corp 0.30 0.337 -0.037 (11%)
ACHV Achieve Life Sciences Inc 2.40 2.696 -0.296 (11%)
HAL Halliburton Company 21.21 23.821 -2.611 (11%)
DRRX Durect Corp 0.70 0.786 -0.086 (11%)
MRNA Moderna Inc 27.39 30.753 -3.363 (11%)
AMC AMC Entertainment Holdings 2.71 3.042 -0.332 (11%)
STRS Stratus Pptys Inc 16.42 18.428 -2.008 (11%)
KOSS Koss Corp 4.60 5.162 -0.562 (11%)
OFIX Orthofix Intl NV 13.95 15.633 -1.683 (11%)
WEX Wex Inc 130.06 145.718 -15.658 (11%)
PXLW Pixelworks Inc 0.581 0.651 -0.07 (11%)
SAA Ultra Smallcap600 2X ETF 18.74 20.986 -2.246 (11%)
OFLX Omega Flex Inc 31.45 35.208 -3.758 (11%)
OBT Orange County Bancor 23.18 25.948 -2.768 (11%)
PENN Penn Entertainment Inc 15.15 16.958 -1.808 (11%)
SBUX Starbucks Corp 83.86 93.843 -9.983 (11%)
EDUC Educational Dev Corp 1.198 1.34 -0.142 (11%)
FOXF Fox Factory Corp 21.16 23.661 -2.501 (11%)
CLRB Cellectar Biosc 0.313 0.35 -0.037 (11%)
PDFS Pdf Solutions Inc 18.56 20.741 -2.181 (11%)
HIMX Himax Technologies ADR 6.92 7.733 -0.813 (11%)
WBD Discovery Inc Series A 8.50 9.498 -0.998 (11%)
ASRT Assertio Therapeutics Inc 0.63 0.704 -0.074 (11%)
MTR Mesa Royalty Trust 5.24 5.854 -0.614 (10%)
UCTT Ultra Clean Holdings 22.17 24.764 -2.594 (10%)
POOL Pool Corp 288.70 322.405 -33.705 (10%)
FONR Fonar Corp 12.20 13.615 -1.415 (10%)
COE 51Talk Online Education Group 16.46 18.369 -1.909 (10%)
KELYA Kelly Svcs Cl A 11.41 12.73 -1.32 (10%)
AES The Aes Corp 10.12 11.29 -1.17 (10%)
CUE Cue Biopharma Inc 0.857 0.956 -0.099 (10%)
MOMO Hello Group Inc ADR 5.72 6.38 -0.66 (10%)
PANL Pangaea Logistics So 4.28 4.773 -0.493 (10%)
XRAY Dentsply Sirona Inc 13.71 15.29 -1.58 (10%)
WIT Wipro Ltd ADR 2.85 3.178 -0.328 (10%)
ELTK Eltek Ltd 8.30 9.254 -0.954 (10%)
NATR Nature S Sunshine 11.53 12.848 -1.318 (10%)
TLF Tandy Leather Fctry 2.95 3.285 -0.335 (10%)
UAL United Airlines Holdings Inc 69.05 76.875 -7.825 (10%)
ALLK Allakos Inc 0.327 0.364 -0.037 (10%)
WST West Pharmaceutical Services 210.59 234.356 -23.766 (10%)
FGF Fundamental Global Inc 16.32 18.159 -1.839 (10%)
ST Sensata Technologies Holding N.V. 21.64 24.073 -2.433 (10%)
DDS Dillard's 329.29 366.286 -36.996 (10%)
MSS Maison Solutions Inc Cl A 0.971 1.08 -0.109 (10%)
AWX Avalon Holdings Corp 2.60 2.891 -0.291 (10%)
HTLD Heartland Express 8.46 9.406 -0.946 (10%)
CHCT Community Healthcare Trust Inc 15.71 17.461 -1.751 (10%)
WB Weibo Corp ADR 8.20 9.111 -0.911 (10%)
DOOO Brp Inc 34.56 38.401 -3.841 (10%)
SFIX Stitch Fix Inc 3.28 3.644 -0.364 (10%)
BZH Beazer Homes USA 19.22 21.351 -2.131 (10%)
WDC Western Digital Corp 40.17 44.622 -4.452 (10%)
KRP Kimbell Royalty Partners 12.29 13.652 -1.362 (10%)
DLNG Dynagas Lng Partners LP 3.46 3.843 -0.383 (10%)
WGO Winnebago Industries 32.86 36.479 -3.619 (10%)
ALKS Alkermes Plc 27.67 30.709 -3.039 (10%)
RCS Rcm Strategic Global Government Fund 5.44 6.038 -0.598 (10%)
HIVE Hive Digital Technologies Ltd 1.72 1.909 -0.189 (10%)
KURA Kura Oncology 6.43 7.135 -0.705 (10%)
AQB Aquabounty Technologies Inc 0.62 0.688 -0.068 (10%)
GEVO Gevo Inc 1.19 1.32 -0.13 (10%)
JBHT J B Hunt Transport 132.98 147.492 -14.512 (10%)
HUBG Hub Group Inc A 33.46 37.109 -3.649 (10%)
LEE Lee Enterprises Inc 8.96 9.937 -0.977 (10%)
AMCX AMC Networks Cl A 6.36 7.053 -0.693 (10%)
NVEC Nve Corp 57.84 64.127 -6.287 (10%)
PKOH Park Ohio Holdings Corp 19.59 21.706 -2.116 (10%)
WEN Wendys Company 12.83 14.214 -1.384 (10%)
H Hyatt Hotels Corp 112.85 125.01 -12.16 (10%)
MDXG Mimedx Group Inc 6.80 7.532 -0.732 (10%)
RICK RCI Hospitality Hold 39.81 44.093 -4.283 (10%)
SKX Skechers U.S.A. 50.49 55.917 -5.427 (10%)
ACCO Acco Brands Corp 3.88 4.296 -0.416 (10%)
ACLS Axcelis Tech Inc 48.90 54.136 -5.236 (10%)
WEST Westrock Coffee Company 5.73 6.343 -0.613 (10%)
APDN Applied Dna Sciences Inc 0.862 0.954 -0.092 (10%)
UG United Guardian Inc 8.37 9.262 -0.892 (10%)
MKSI Mks Instruments Inc 74.13 82.018 -7.888 (10%)
RLI Rli Corp 75.22 83.228 -8.008 (10%)
WWW Wolverine World Wide 12.88 14.248 -1.368 (10%)
TZOO Travelzoo Inc 13.11 14.499 -1.389 (10%)
CC Chemours Company 12.44 13.758 -1.318 (10%)
KFFB Kentucky First Fed 2.616 2.893 -0.277 (10%)
REPL Replimune Group Inc 9.06 10.019 -0.959 (10%)
MATW Matthews Intl Corp 20.49 22.656 -2.166 (10%)
ARWR Arrowhead Pharma 13.34 14.748 -1.408 (10%)
SPLP Steel Partners Hlds 35.00 38.688 -3.688 (10%)
KTCC Key Tronic Corp 2.56 2.829 -0.269 (10%)
ACAD Acadia Pharmaceutica 14.83 16.382 -1.552 (9%)
BZ Kanzhun Ltd ADR 14.60 16.127 -1.527 (9%)
BDN Brandywine Realty Trust 3.95 4.362 -0.412 (9%)
BIIB Biogen Inc 119.51 131.952 -12.442 (9%)
TCPC TCP Capital Corp 6.98 7.707 -0.727 (9%)
SCOR Comscore Inc 5.50 6.071 -0.571 (9%)
INGN Inogen Inc 7.15 7.891 -0.741 (9%)
CRVL Corvel Corp 111.17 122.662 -11.492 (9%)
LILA Liberty Latin America Cl A 5.58 6.156 -0.576 (9%)
WING Wingstop Inc 217.59 240.008 -22.418 (9%)
VERI Veritone Inc 2.28 2.515 -0.235 (9%)
CBL Cbl & Associates Properties Inc 23.86 26.307 -2.447 (9%)
CG The Carlyle Group 38.79 42.761 -3.971 (9%)
JRSH Jerash Holdings Inc 2.96 3.263 -0.303 (9%)
MBIN Merchants Bancorp 32.92 36.286 -3.366 (9%)
AMKR Amkor Technology 17.39 19.166 -1.776 (9%)
SATS Echostar Corp 22.51 24.811 -2.301 (9%)
CSTE Caesarstone Sdot-Yam 2.86 3.152 -0.292 (9%)
ROCK Gibraltar Ind Inc 52.85 58.239 -5.389 (9%)
WNC Wabash National Corp 10.45 11.515 -1.065 (9%)
COTY Coty Inc 5.04 5.554 -0.514 (9%)
LOCO El Pollo Loco 9.48 10.446 -0.966 (9%)
SGMO Sangamo Therapeutics 0.815 0.898 -0.083 (9%)
BIOA Bioage Labs Inc 4.20 4.627 -0.427 (9%)
VRNT Verint Systems Inc 17.96 19.782 -1.822 (9%)
EXPI eXp World Holdings Inc 8.99 9.902 -0.912 (9%)
LFUS Littelfuse Inc 176.58 194.444 -17.864 (9%)
GCBC Greene County Bncp 21.53 23.705 -2.175 (9%)
AAT American Assets Trust 18.64 20.517 -1.877 (9%)
CARV Carver Bancorp 1.355 1.491 -0.136 (9%)
BELFA BEL Fuse Cl A 66.40 73.049 -6.649 (9%)
APTO Aptose Bioscns 1.71 1.881 -0.171 (9%)
MNDO Mind C.T.I. Ltd 1.675 1.842 -0.167 (9%)
BRID Bridgford Foods Corp 8.15 8.962 -0.812 (9%)
CCRN Cross Ctry Hlthcr 13.94 15.328 -1.388 (9%)
OSUR Orasure Tech Inc 3.03 3.332 -0.302 (9%)
FARM Farmer Brothers 1.86 2.045 -0.185 (9%)
OSS One Stop Systems Inc 2.38 2.616 -0.236 (9%)
VIRC Virco MFG Corp 9.22 10.133 -0.913 (9%)
SSP E.W. Scripps Company 2.11 2.319 -0.209 (9%)
EXTR Extreme Networks 12.35 13.567 -1.217 (9%)
A Agilent Technologies 107.02 117.551 -10.531 (9%)
VIPS Vipshop Holdings Ltd ADR 13.07 14.356 -1.286 (9%)
IPAR Interparfums Inc 107.26 117.792 -10.532 (9%)
WK Workiva Llc 72.64 79.764 -7.124 (9%)
JVA Coffee Holding Company 3.75 4.115 -0.365 (9%)
AEO American Eagle Outfitters 11.23 12.321 -1.091 (9%)
BKE Buckle Inc 35.09 38.496 -3.406 (9%)
HURC Hurco Cos Inc 14.98 16.433 -1.453 (9%)
JAZZ Jazz Pharma Plc 108.98 119.518 -10.538 (9%)
HCKT Hackett Grp Inc 25.65 28.123 -2.473 (9%)
VECO Veeco Instrument 19.23 21.078 -1.848 (9%)
SIMO Silicon Motion Techn ADR 44.06 48.284 -4.224 (9%)
MESO Mesoblast Ltd ADR 11.86 12.997 -1.137 (9%)
UPS United Parcel Service 98.92 108.366 -9.446 (9%)
SF Stifel Financial Corp 85.74 93.876 -8.136 (9%)
CGBD Carlyle Secured Lending Inc 14.59 15.972 -1.382 (9%)
CUK Carnival Plc ADR 16.88 18.477 -1.597 (9%)
PETS Petmed Express Inc 3.52 3.852 -0.332 (9%)
HHS Harte-Hanks 4.431 4.849 -0.418 (9%)
LKQ LKQ Corp 37.26 40.771 -3.511 (9%)
BURL Burlington Stores Inc 220.99 241.807 -20.817 (9%)
SHIP Seanergy Maritime Hl 5.79 6.335 -0.545 (9%)
BXC Bluelinx Holdings Inc 74.07 81.035 -6.965 (9%)
KLIC Kulicke and Soffa 32.00 35.007 -3.007 (9%)
DSX Diana Shipping Inc 1.49 1.63 -0.14 (9%)
TAC Transalta Corp 8.79 9.616 -0.826 (9%)
AIRI Air Industries Group Inc 3.34 3.654 -0.314 (9%)
LIND Lindblad Expd Holdings 8.88 9.714 -0.834 (9%)
FDBC Fidelity D & D Bancorp Inc 38.55 42.174 -3.624 (9%)
LPSN Liveperson Inc 0.833 0.911 -0.078 (9%)
HOV Hovnanian Enterprises Inc 98.72 107.962 -9.242 (9%)
PNRG Primeenergy Corp 179.41 196.185 -16.775 (9%)
VYGR Voyager Therapeut 3.53 3.86 -0.33 (9%)
CCL Carnival Corp 18.70 20.446 -1.746 (9%)
WSO Watsco Inc 453.09 495.386 -42.296 (9%)
WEYS Weyco Gp Inc 28.34 30.982 -2.642 (9%)
APLE Apple Hospitality REIT Inc 11.92 13.031 -1.111 (9%)
FORM Formfactor Inc 28.21 30.834 -2.624 (9%)
ONCY Oncolytics Biotech Inc 0.583 0.637 -0.054 (8%)
ARR Armour Residential R 15.30 16.717 -1.417 (8%)
QUAD Quad Graphics Inc 5.17 5.649 -0.479 (8%)
HPQ HP Inc 25.33 27.675 -2.345 (8%)
MIDD Middleby Corp 132.42 144.662 -12.242 (8%)
KE Kimball Electrnc 14.33 15.654 -1.324 (8%)
CRI Carter's Inc 38.23 41.754 -3.524 (8%)
UA Under Armour Inc Cl C 5.51 6.018 -0.508 (8%)
RXL Ultra Health Care 2X ETF 42.886 46.83 -3.944 (8%)
MNKD Mannkind Corp 4.67 5.099 -0.429 (8%)
LILAK Liberty Latin America Cl C 5.60 6.114 -0.514 (8%)
PSTG Pure Storage Inc 45.13 49.275 -4.145 (8%)
KNDI Kandi Techs Group 1.18 1.288 -0.108 (8%)
AYI Acuity Inc 243.43 265.675 -22.245 (8%)
STNG Scorpio Tankers Inc 35.99 39.243 -3.253 (8%)
LASR Nlight Inc 7.75 8.451 -0.701 (8%)
AIRT Air T Inc 15.91 17.347 -1.437 (8%)
QCRH Qcr Holdings Inc 65.12 70.989 -5.869 (8%)
THO Thor Industries 74.51 81.224 -6.714 (8%)
SRTS Sensus Healthcare Inc 4.68 5.101 -0.421 (8%)
VOYA VOYA Financial Inc 59.07 64.373 -5.303 (8%)
BOOT Boot Barn Holdings Inc 102.18 111.331 -9.151 (8%)
RFIL RF Industries Ltd 3.93 4.282 -0.352 (8%)
MLNK Meridianlink Inc 16.62 18.102 -1.482 (8%)
DHIL Diamond Hill Inv 128.74 140.194 -11.454 (8%)
SLAB Silicon Labs Inc 103.88 113.107 -9.227 (8%)
CODA Coda Octopus Group 6.22 6.773 -0.553 (8%)
MU Micron Technology 77.42 84.278 -6.858 (8%)
AMWD Amer Woodmark Corp 57.67 62.753 -5.083 (8%)
ACN Accenture Plc 291.41 317.088 -25.678 (8%)
TYL Tyler Technologies 530.50 577.245 -46.745 (8%)
WSM Williams-Sonoma 151.40 164.704 -13.304 (8%)
SCSC Scansource Inc 32.61 35.471 -2.861 (8%)
PXE Ynamic Energy Exploration & Production ETF 25.01 27.199 -2.189 (8%)
CARS Cars.com Inc 11.77 12.799 -1.029 (8%)
LRCX Lam Research Corp 70.90 77.083 -6.183 (8%)
LKFN Lakeland Finl Corp 54.59 59.341 -4.751 (8%)
PEP Pepsico Inc 135.31 147.099 -11.789 (8%)
BOLD Boundless Bio Inc 1.54 1.674 -0.134 (8%)
BRN Barnwell Industries 1.44 1.565 -0.125 (8%)
CAL Caleres Inc 15.71 17.07 -1.36 (8%)
SIF Sifco Industries 2.66 2.89 -0.23 (8%)
PSEC Prospect Capital Corp 3.67 3.987 -0.317 (8%)
SAMG Silvercrest Ast Cm A 15.09 16.393 -1.303 (8%)
TENB Tenable Holdings Inc 32.71 35.535 -2.825 (8%)
ASTI Ascent Solar Technologies 1.601 1.739 -0.138 (8%)
HLIT Harmonic Inc 9.07 9.852 -0.782 (8%)
EKSO Ekso Bionics Holdings Inc 0.43 0.467 -0.037 (8%)
TOUR Tuniu Corporatio ADR 0.897 0.974 -0.077 (8%)
VKTX Viking Thera 25.66 27.865 -2.205 (8%)
CNFR Conifer Holdings 0.688 0.747 -0.059 (8%)
SMCI Super Micro Computer 35.81 38.877 -3.067 (8%)
FDX Fedex Corp 215.69 234.11 -18.42 (8%)
AGL Agilon Health Inc 3.82 4.146 -0.326 (8%)
ULH Universal Logis Holdings 26.81 29.094 -2.284 (8%)
BOKF Bok Financial Corp 91.33 99.101 -7.771 (8%)
ROM Ultra Technology 2X ETF 50.95 55.27 -4.32 (8%)
ADBE Adobe Systems Inc 360.91 391.154 -30.244 (8%)
SQQQ Ultrapro Short QQQ -3X ETF 32.72 35.463 -2.743 (8%)
HSII Heidrick & Struggl 38.54 41.75 -3.21 (8%)
NYMT New York Mtge Trust 5.59 6.056 -0.466 (8%)
LITE Lumentum Holdings 58.77 63.659 -4.889 (8%)
CERS Cerus Corp 1.36 1.473 -0.113 (8%)
AHT Ashford Hospitality Trust Inc 6.38 6.91 -0.53 (8%)
OPK Opko Health Inc 1.46 1.581 -0.121 (8%)
AEYE Audioeye Inc 11.93 12.918 -0.988 (8%)
CVE Cenovus Energy Inc 12.11 13.112 -1.002 (8%)
SSG Ultrashort Semiconductors -2X ETF 27.52 29.792 -2.272 (8%)
GPRO Gopro Inc Cl A 0.643 0.696 -0.053 (8%)
AVTR Avantor Inc 15.50 16.774 -1.274 (8%)
RMCF Rocky MT Chocolate 1.35 1.461 -0.111 (8%)
JG Aurora Mobile Ltd ADR 8.45 9.145 -0.695 (8%)
EQS Equus Total Return 1.00 1.082 -0.082 (8%)
PRQR Proqr Therapeutics 1.54 1.666 -0.126 (8%)
CLPR Clipper Realty Inc 3.68 3.981 -0.301 (8%)
ENTG Entegris Inc 79.71 86.186 -6.476 (8%)
EWV Ultrashort MSCI Japan -2X ETF 37.08 40.086 -3.006 (8%)
CKX Ckx Lands 10.55 11.402 -0.852 (7%)
CLPS Clps Incorp 1.04 1.124 -0.084 (7%)
TRMD Torm Plc Cl A 16.06 17.352 -1.292 (7%)
USPH U.S. Physical Therapy 69.68 75.286 -5.606 (7%)
ROKU Roku Inc 64.65 69.847 -5.197 (7%)
HIHO Highway Hlds Ltd 1.59 1.717 -0.127 (7%)
VLO Valero Energy Corp 113.36 122.421 -9.061 (7%)
PCH Potlatch Corp 39.05 42.167 -3.117 (7%)
CRAI Cra International 162.36 175.275 -12.915 (7%)
CGEN Compugen Ltd 1.48 1.597 -0.117 (7%)
SCHL Scholastic Corp 17.32 18.687 -1.367 (7%)
FSTR Foster L B Company 20.16 21.749 -1.589 (7%)
RCON Recon Technology Ltd 1.662 1.793 -0.131 (7%)
WD Walker & Dunlop 76.69 82.737 -6.047 (7%)
APP Applovin Corp Cl A 267.88 288.918 -21.038 (7%)
IMOS Chipmos Tech ADR 16.00 17.256 -1.256 (7%)
LOGI Logitech Int S.A. 77.15 83.196 -6.046 (7%)
NVDA Nvidia Corp 106.43 114.73 -8.30 (7%)
OPRA Opera Ltd ADR 15.37 16.563 -1.193 (7%)
FANG Diamondback Energy 136.16 146.669 -10.509 (7%)
ARIS Aris Water Solutions Inc Cl A 25.39 27.352 -1.962 (7%)
TRIP Tripadvisor Inc 12.70 13.679 -0.979 (7%)
JOUT Johnson Outdoors 23.78 25.612 -1.832 (7%)
TAIT Taitron Components 2.24 2.412 -0.172 (7%)
SMG Scotts Miracle-Gro Company 53.59 57.707 -4.117 (7%)
OLED Universal Display 125.45 135.081 -9.631 (7%)
NMRK Newmark Group Inc Cl A 11.20 12.059 -0.859 (7%)
RAIL Freightcar America 6.45 6.944 -0.494 (7%)
NSSC Napco Sec Tech Inc 22.77 24.511 -1.741 (7%)
TSLA Tesla Inc 259.51 279.284 -19.774 (7%)
APT Alpha Pro Tech 4.48 4.821 -0.341 (7%)
BTF Valkyrie Bitcoin Strategy ETF 10.36 11.148 -0.788 (7%)
GDEN Golden Entmt 25.86 27.826 -1.966 (7%)
BFS Saul Centers 32.60 35.076 -2.476 (7%)
PLAB Photronics Inc 18.68 20.097 -1.417 (7%)
SYNA Synaptics Inc 56.13 60.386 -4.256 (7%)
CVX Chevron Corp 139.07 149.595 -10.525 (7%)
TEO Telecom Argentina Stet France Telecom ADR 10.13 10.896 -0.766 (7%)
AVL Avgo Bull 2X ETF Direxion 18.82 20.239 -1.419 (7%)
S Sentinelone Inc Cl A 17.98 19.335 -1.355 (7%)
YINN FTSE China Bull 3X ETF Direxion 32.97 35.456 -2.486 (7%)
WTBA West Bancorp 18.70 20.105 -1.405 (7%)
ON On Semiconductor 39.96 42.963 -3.003 (7%)
ANY Sphere 3D Corp 0.535 0.575 -0.04 (7%)
NTLA Intellia Thera CS 8.18 8.791 -0.611 (7%)
WH Wyndham Hotels & Resorts Inc 84.91 91.234 -6.324 (7%)
FTDR Frontdoor Inc 40.48 43.494 -3.014 (7%)
NODK Ni Holdings Inc 12.96 13.921 -0.961 (7%)
RPM RPM International Inc 105.55 113.349 -7.799 (7%)
AVNW Aviat Networks Inc 17.41 18.692 -1.282 (7%)
NTAP Netapp Inc 88.17 94.655 -6.485 (7%)
PATK Patrick Inds Inc 79.96 85.84 -5.88 (7%)
LPCN Lipocine Inc 3.18 3.414 -0.234 (7%)
AIV Apartment Investment and Management 7.75 8.317 -0.567 (7%)
BX Blackstone Inc 134.55 144.376 -9.826 (7%)
ELSE Electro Sensors IN 4.10 4.399 -0.299 (7%)
ICFI Icf International 85.85 92.117 -6.267 (7%)
STRT Strattec Security 37.11 39.813 -2.703 (7%)
COCP Cocrystal Pharma Inc 1.46 1.566 -0.106 (7%)
COHR Coherent Corp 63.51 68.114 -4.604 (7%)
ABG Asbury Automotive Group Inc 221.53 237.597 -16.067 (7%)
TILE Interface Inc 18.60 19.949 -1.349 (7%)
RKDA Arcadia Biosciences Inc 3.253 3.489 -0.236 (7%)
DVA Davita Healthcare Partners Inc 139.56 149.657 -10.097 (7%)
INCY Incyte Corp 58.97 63.229 -4.259 (7%)
TEX Terex Corp 36.33 38.954 -2.624 (7%)
PRTH Priority Techno Holdings Inc 7.35 7.881 -0.531 (7%)
TS Tenaris S.A. ADR 33.42 35.833 -2.413 (7%)
CARG Cargurus Inc Cl A 28.28 30.316 -2.036 (7%)
RDNT Radnet Inc 50.45 54.079 -3.629 (7%)
IPW Ipower Inc 0.556 0.596 -0.04 (7%)
NSIT Insight Enterpr 137.58 147.461 -9.881 (7%)
SND Smart Sand Inc 2.06 2.208 -0.148 (7%)
AGNC Agnc Investment Corp 8.72 9.345 -0.625 (7%)
MBUU Malibu Boats Inc 28.67 30.724 -2.054 (7%)
CXM Sprinklr Inc Cl A 7.52 8.058 -0.538 (7%)
AMD Adv Micro Devices 94.47 101.234 -6.764 (7%)
FITB Fifth Third Bancorp 35.785 38.341 -2.556 (7%)
TKR Timken Company 64.99 69.631 -4.641 (7%)
EMN Eastman Chemical Company 80.82 86.59 -5.77 (7%)
STRM Streamline Health So 2.683 2.874 -0.191 (7%)
ASH Ashland Inc 53.38 57.18 -3.80 (7%)
NSP Insperity Inc 78.21 83.773 -5.563 (7%)
TWO Two Harbors Invt Corp 11.48 12.295 -0.815 (7%)
FRPH Frp Holdings Inc 26.57 28.451 -1.881 (7%)
MGRC Mcgrath Rentcorp 104.02 111.376 -7.356 (7%)
ZION Zions Bancorp 45.25 48.447 -3.197 (7%)
GNTX Gentex Corp 21.97 23.52 -1.55 (7%)
WSBF Waterstone Financial 12.23 13.093 -0.863 (7%)
AUBN Auburn Natl Bncp 19.48 20.849 -1.369 (7%)
MGPI MGP Ingredients Inc 28.97 31.002 -2.032 (7%)
DAKT Daktronics Inc 12.46 13.332 -0.872 (7%)
TWN Taiwan Fund 31.61 33.823 -2.213 (7%)
PETZ Tdh Holdings Inc 1.072 1.147 -0.075 (7%)
TWLO Twilio 93.53 100.064 -6.534 (7%)
ANIK Anika Therapeutics 14.375 15.378 -1.003 (7%)
COLL Collegium Pharma 26.78 28.648 -1.868 (7%)
UTMD Utah Medical Prod 52.87 56.552 -3.682 (7%)
DIS Walt Disney Company 90.01 96.276 -6.266 (7%)
DOMO Domo Inc Cl B 7.32 7.83 -0.51 (7%)
OKE Oneok Inc 86.28 92.276 -5.996 (6%)
INSG Inseego Corp 8.51 9.102 -0.592 (6%)
IMMR Immersion Corp 7.12 7.614 -0.494 (6%)
ANDE Andersons Inc 38.10 40.744 -2.644 (6%)
AGYS Agilysys Inc 73.64 78.744 -5.104 (6%)
ATNI Atn International 17.47 18.679 -1.209 (6%)
ORCL Oracle Corp 137.51 147.009 -9.499 (6%)
NOVT Novanta Inc 120.55 128.882 -8.332 (6%)
BRT BRT Realty Trust 15.67 16.751 -1.081 (6%)
LEN Lennar Corp 109.22 116.74 -7.52 (6%)
ORC Orchid Island Capital Inc 6.93 7.406 -0.476 (6%)
TFX Teleflex Inc 135.66 144.97 -9.31 (6%)
SFNC Simmons First Natl 18.67 19.949 -1.279 (6%)
KIDS Orthopediatrics Corp 21.76 23.247 -1.487 (6%)
CFG Citizens Financial Group Inc/Ri 37.44 39.996 -2.556 (6%)
NFBK Northfield Bncrp Del 10.06 10.744 -0.684 (6%)
BCC Boise Cascade L.L.C. 96.09 102.614 -6.524 (6%)
RCKT Rocket Pharmaceuticals Inc 7.43 7.934 -0.504 (6%)
CPHC Canterbury Park Hl 17.51 18.696 -1.186 (6%)
SAIA Saia Inc 354.22 378.198 -23.978 (6%)
LIVN Livanova Plc OR Sh 37.26 39.784 -2.524 (6%)
WIX Wix.com Ltd 165.23 176.394 -11.164 (6%)
CMCSA Comcast Corp A 33.19 35.426 -2.236 (6%)
PBHC Pathfinder Bcp MD 15.23 16.253 -1.023 (6%)
APD Air Products and Chemicals 268.85 286.908 -18.058 (6%)
KZR Kezar Life Sciences Inc 4.75 5.069 -0.319 (6%)
ADNT Adient Plc 12.81 13.668 -0.858 (6%)
BOLT Bolt Biotherapeutics Inc 0.389 0.415 -0.026 (6%)
RIOT Riot Platforms Inc 7.79 8.311 -0.521 (6%)
UNP Union Pacific Corp 215.45 229.823 -14.373 (6%)
LAND Gladstone Land Corp 9.71 10.356 -0.646 (6%)
AKR Acadia Realty Trust 19.60 20.901 -1.301 (6%)
AMR Alpha Metallurgical Resources Inc 129.39 137.977 -8.587 (6%)
CHE Chemed Inc 546.78 583.052 -36.272 (6%)
BDX Becton Dickinson and Company 204.45 217.992 -13.542 (6%)
INSM Insmed Inc 68.96 73.506 -4.546 (6%)
FRSH Freshworks Inc Cl A 13.64 14.538 -0.898 (6%)
AVD American Vanguard Corp 4.19 4.465 -0.275 (6%)
CRT Cross Timbers Royalty Trust 10.16 10.827 -0.667 (6%)
CRVS Corvus Pharma Com 3.66 3.90 -0.24 (6%)
ABR Arbor Realty Trust 11.17 11.901 -0.731 (6%)
ATUS Altice USA Inc Cl A 2.37 2.525 -0.155 (6%)
FRME First Merchants Corp 36.50 38.885 -2.385 (6%)
HOLX Hologic Inc 58.29 62.097 -3.807 (6%)
LSTR Landstar System 139.92 149.037 -9.117 (6%)
TRNO Terreno Realty Corp 57.02 60.728 -3.708 (6%)
GLBS Globus Maritime Limi 1.145 1.219 -0.074 (6%)
OMER Omeros Corp 7.30 7.772 -0.472 (6%)
VSAT Viasat Inc 8.67 9.229 -0.559 (6%)
WLK Westlake Corp 94.75 100.864 -6.114 (6%)
VOC Voc Energy Trust 3.10 3.30 -0.20 (6%)
NXST Nexstar Media Group Inc 150.96 160.671 -9.711 (6%)
XPO Xpo Inc 103.72 110.371 -6.651 (6%)
BLMN Bloomin' Brands Inc 8.29 8.822 -0.532 (6%)
UFPT U F P Tech Inc 206.89 220.144 -13.254 (6%)
SSBI Summit State Bank 7.85 8.352 -0.502 (6%)
DD Dupont Denemours Inc 66.05 70.271 -4.221 (6%)
NTGR Netgear Inc 22.43 23.861 -1.431 (6%)
DLX Deluxe Corp 15.46 16.446 -0.986 (6%)
AI C3.Ai Inc Cl A 22.02 23.423 -1.403 (6%)
TAOP Taoping Inc 0.251 0.267 -0.016 (6%)
MSBI Midland Sts BNC 16.80 17.868 -1.068 (6%)
CLWT Euro Tech Holdings 1.15 1.223 -0.073 (6%)
HST Host Marriott Financial Trust 13.93 14.815 -0.885 (6%)
COCO The Vita Coco Company Inc 30.73 32.673 -1.943 (6%)
DCOM Dime Community Bancshares Inc 26.02 27.662 -1.642 (6%)
FTAI Ftai Aviation Ltd 101.37 107.757 -6.387 (6%)
CSWC Capital Southwest 19.96 21.211 -1.251 (6%)
NEWT Newtekone Inc 10.86 11.541 -0.681 (6%)
OXSQ Oxford Square Capital Corp 2.44 2.593 -0.153 (6%)
AMRX Amneal Pharmaceuticals Inc 7.42 7.885 -0.465 (6%)
ICUI I C U Medical Inc 137.16 145.737 -8.577 (6%)
IOSP Innospec Inc 90.33 95.969 -5.639 (6%)
PRAA Pra Group Inc 18.36 19.508 -1.148 (6%)
SWKS Skyworks Solutions 61.50 65.34 -3.84 (6%)
STK Columbia Seligman Premium Technology 27.02 28.707 -1.687 (6%)
PLAY Dave & Buster's Entertainment 19.36 20.569 -1.209 (6%)
CLSD Clearside Biomedi 0.849 0.902 -0.053 (6%)
CLX Clorox Company 137.57 146.149 -8.579 (6%)
SQM Sociedad Quimica Y Minera S.A. ADR 35.84 38.065 -2.225 (6%)
BEAM Beam Therapeutics Inc 20.17 21.424 -1.254 (6%)
TROW T Rowe Price Group 89.52 95.072 -5.552 (6%)
SEM Select Medical Holdings Corp 16.58 17.608 -1.028 (6%)
HQY Healthequity 85.83 91.149 -5.319 (6%)
JYNT The Joint Corp 10.395 11.04 -0.645 (6%)
DKS Dick's Sporting Goods Inc 189.51 201.253 -11.743 (6%)
FULT Fulton Financial Cor 16.60 17.625 -1.025 (6%)
FORR Forrester Resrch 10.04 10.659 -0.619 (6%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 88.542 94.004 -5.462 (6%)
EV Mast Global Battery Recycling & Production ETF 21.845 23.188 -1.343 (6%)
TFC Truist Financial Corp 37.90 40.23 -2.33 (6%)
RBB Rbb Bancorp 15.88 16.856 -0.976 (6%)
RDCM Radcom Ltd 10.98 11.654 -0.674 (6%)
AEHR Aehr Test Systems 8.69 9.222 -0.532 (6%)
YPF Ypf Sociedad Anonima ADR 32.24 34.206 -1.966 (6%)
AMAL Amalgamated Financial Corp 27.71 29.402 -1.692 (6%)
MYE Myers Industries 10.33 10.958 -0.628 (6%)
CHMG Chemung Financial Corp 43.63 46.284 -2.654 (6%)
IQ Iqiyi Inc ADR 1.91 2.026 -0.116 (6%)
WPP Wpp Plc ADR 37.51 39.781 -2.271 (6%)
PMTS CPI Card Group 26.03 27.601 -1.571 (6%)
ACMR Acm Research Inc 20.88 22.136 -1.256 (6%)
SASR Sandy Spring Bancorp 27.95 29.629 -1.679 (6%)
FDUS Fidus Investment Cor 19.00 20.137 -1.137 (6%)
INCR Intercure Ltd 1.372 1.454 -0.082 (6%)
QRVO Qorvo Inc 63.51 67.305 -3.795 (6%)
LOAN Manhattan Bridge 5.16 5.467 -0.307 (6%)
TTMI TTM Technologies 20.04 21.23 -1.19 (6%)
WMG Warner Music Group Corp Cl A 29.22 30.958 -1.738 (6%)
LBTYB Liberty Global Ltd Ord B 10.65 11.282 -0.632 (6%)
TRIB Trinity Bio ADR 0.64 0.678 -0.038 (6%)
UNF Unifirst Corp 176.45 186.899 -10.449 (6%)
PRIM Primoris Services Corp 59.44 62.95 -3.51 (6%)
IEP Icahn Enterprises 8.64 9.151 -0.511 (6%)
PSIX Power Solutns Itl Cmn 26.79 28.374 -1.584 (6%)
TACT Transact Tech Inc 3.58 3.791 -0.211 (6%)
BP BP Plc ADR 29.00 30.709 -1.709 (6%)
DX Dynex Capital 11.98 12.682 -0.702 (6%)
AMBI Ambipar Emergency Response Cl A 4.47 4.732 -0.262 (6%)
WERN Werner Enterprise 28.84 30.524 -1.684 (6%)
CPB The Campbell's Company 36.72 38.866 -2.146 (6%)
SNA Snap-On Inc 310.74 328.788 -18.048 (5%)
VTGN Vistagen Therapeutics Inc 2.34 2.476 -0.136 (5%)
QCLN Nasdaq Green Energy Index ETF 27.47 29.059 -1.589 (5%)
RFL Rafael Holdings Inc 1.71 1.809 -0.099 (5%)
STRA Strayer Education 80.02 84.639 -4.619 (5%)
CZNC Citizens Nrthn Corp 18.68 19.754 -1.074 (5%)
PTF DWA Technology Momentum Invesco ETF 57.66 60.963 -3.303 (5%)
NAVI Navient Corp 11.91 12.588 -0.678 (5%)
GFF Griffon Corp 67.17 70.993 -3.823 (5%)
ALRM Alarm.com 52.54 55.535 -2.995 (5%)
MLAB Mesa Labs Inc 116.32 122.937 -6.617 (5%)
RDI Reading Intl Cl A 1.27 1.342 -0.072 (5%)
CLDT Chatham Lodging Trust REIT 7.01 7.408 -0.398 (5%)
CHD Church & Dwight Company 100.21 105.895 -5.685 (5%)
SLYV S&P Smallcap Value ETF SPDR 73.48 77.648 -4.168 (5%)
Z Zillow Group Cl C 65.83 69.554 -3.724 (5%)
CDNA Caredx Inc 18.49 19.536 -1.046 (5%)
REGN Regeneron Pharmaceuticals 599.76 633.616 -33.856 (5%)
PYPL Paypal Holdings 64.77 68.423 -3.653 (5%)
BCPC Balchem Corp 154.20 162.886 -8.686 (5%)
PFG Principal Financial Group Inc 75.00 79.226 -4.226 (5%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 91.932 97.107 -5.175 (5%)
UHAL U-Haul Holding Company 61.41 64.856 -3.446 (5%)
TRMB Trimble Navigation 61.65 65.11 -3.46 (5%)
PXI DWA Energy Momentum Invesco ETF 39.387 41.595 -2.208 (5%)
PXS Pyxis Tankers 3.10 3.274 -0.174 (5%)
WTW Willis Towers Watson Public Ltd 307.06 324.233 -17.173 (5%)
THW Abrdn World Healthcare Fund 10.62 11.214 -0.594 (5%)
LBTYK Liberty Global Ltd Ord C 11.10 11.72 -0.62 (5%)
UTHR United Therapeutic 296.42 312.969 -16.549 (5%)
TXN Texas Instruments 162.13 171.191 -9.061 (5%)
RMBS Rambus Inc 49.36 52.114 -2.754 (5%)
CWCO Cons Water Inc 23.89 25.218 -1.328 (5%)
SB Safe Bulkers Inc 3.36 3.547 -0.187 (5%)
DORM Dorman Products Inc 114.20 120.545 -6.345 (5%)
FELE Franklin Electric Company 89.36 94.321 -4.961 (5%)
CAT Caterpillar Inc 306.86 323.89 -17.03 (5%)
CPSS Consumer Portfol 8.80 9.288 -0.488 (5%)
IJS S&P Smallcap 600 Value Ishares ETF 91.55 96.623 -5.073 (5%)
GOOD Gladstone Comml 14.02 14.795 -0.775 (5%)
LSCC Lattice Semicond 49.09 51.806 -2.716 (5%)
FHN First Horizon Corp 17.77 18.752 -0.982 (5%)
SPRO Spero Therapeutics Inc 0.725 0.765 -0.04 (5%)
DAR Darling International Inc 30.45 32.129 -1.679 (5%)
MORN Morningstar Inc 279.71 295.091 -15.381 (5%)
CSX CSX Corp 28.14 29.683 -1.543 (5%)
WAL Western Alliance Bancorp 70.80 74.678 -3.878 (5%)
AMGN Amgen Inc 279.84 295.128 -15.288 (5%)
GROW U S Global Inv Inc 2.14 2.257 -0.117 (5%)
SBCF Seacoast Banking Corp 23.87 25.172 -1.302 (5%)
PFLT Pennantpark Fltng Rt 9.97 10.512 -0.542 (5%)
TEVA Teva Pharmaceutical Industries ADR 14.72 15.521 -0.801 (5%)
PNF Pimco New York Muni 6.96 7.337 -0.377 (5%)
DIT Amcon Distributing Company 116.765 123.077 -6.312 (5%)
DBO DB Oil Fund Invesco 12.82 13.512 -0.692 (5%)
ABBV Abbvie Inc 180.37 190.112 -9.742 (5%)
ODFL Old Dominion Freight Line Inc 158.90 167.438 -8.538 (5%)
TAYD Taylor Devices Inc 30.94 32.599 -1.659 (5%)
ATEN A10 Networks Inc 16.33 17.206 -0.876 (5%)
PDD Pdd Holdings Inc 103.27 108.782 -5.512 (5%)
CZR Caesars Entertainment Inc 27.17 28.617 -1.447 (5%)
CNX CNX Resources Corp 29.06 30.605 -1.545 (5%)
DVN Devon Energy Corp 31.47 33.144 -1.674 (5%)
PCF Putnam High Income Bond Fund 6.09 6.414 -0.324 (5%)
RRR Red Rock Resorts Inc 41.83 44.049 -2.219 (5%)
WASH Washington TR Bncorp 28.04 29.526 -1.486 (5%)
MSCI MSCI Inc 530.60 558.64 -28.04 (5%)
OESX Orion Energy Syst 0.721 0.759 -0.038 (5%)
CTSH Cognizant Tech Sol 72.12 75.913 -3.793 (5%)
SILC Silicom Ltd 13.88 14.61 -0.73 (5%)
ASX Ase Industrial Holding Ltd ADR 8.66 9.116 -0.456 (5%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 39.85 41.935 -2.085 (5%)
BL Blackline Inc 46.86 49.298 -2.438 (5%)
NTRS Northern Trust Corp 92.40 97.205 -4.805 (5%)
TRS Trimas Corp 21.39 22.502 -1.112 (5%)
NOAH Noah Holdings Ltd ADR 9.42 9.908 -0.488 (5%)
SYBX Synlogic Inc 1.16 1.22 -0.06 (5%)
ADIL Adial Pharmaceuticals Inc 0.715 0.752 -0.037 (5%)
APAM Artisan Partners Asset Mgmt 37.17 39.09 -1.92 (5%)
RELY Remitly Global Inc 19.98 21.011 -1.031 (5%)
INOD Innodata Inc 37.46 39.381 -1.921 (5%)
DYN Dyne Therapeutics Inc 11.11 11.68 -0.57 (5%)
REW Ultrashort Technology -2X ETF 11.36 11.943 -0.583 (5%)
RWJ Smallcap Revenue ETF Oppenheimer 38.65 40.633 -1.983 (5%)
MRCC Monroe Capital Corp 7.305 7.68 -0.375 (5%)
ASTC Astrotech Corp 6.023 6.331 -0.308 (5%)
LGCY Legacy Education Inc 6.70 7.042 -0.342 (5%)
TSEM Tower Semiconductor 36.80 38.68 -1.88 (5%)
FOXA Fox Corp Cl A 49.02 51.525 -2.505 (5%)
AXGN Axogen Inc 16.16 16.986 -0.826 (5%)
CLBK Columbia Financial Inc 13.90 14.61 -0.71 (5%)
CHH Choice Hotels International 126.19 132.605 -6.415 (5%)
MGNX Macrogenics 1.79 1.881 -0.091 (5%)
GYRO Gyrodyne Llc 7.925 8.327 -0.402 (5%)
VNOM Viper Energy Inc 41.00 43.076 -2.076 (5%)
BELFB BEL Fuse Inc Cl B 70.16 73.696 -3.536 (5%)
USB U.S. Bancorp 40.05 42.071 -2.021 (5%)
PCYO Pure Cycle Corp 10.24 10.753 -0.513 (5%)
AGCO Agco Corp 85.74 90.029 -4.289 (5%)
LION Lionsgate Studios Corp 6.88 7.222 -0.342 (5%)
OSBC Old Second Bancorp 15.60 16.376 -0.776 (5%)
QNST Quinstreet Inc 17.28 18.139 -0.859 (5%)
LBTYA Liberty Global Ltd Ord A 10.77 11.305 -0.535 (5%)
SRDX Surmodics Inc 29.40 30.86 -1.46 (5%)
TCBI Texas Capital Bncsh 68.21 71.592 -3.382 (5%)
ARLO Arlo Technologies Inc 9.74 10.222 -0.482 (5%)
CHRW C.H. Robinson Ww 92.03 96.58 -4.55 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 38.88 40.803 -1.923 (5%)
AR Antero Resources Corp 34.54 36.248 -1.708 (5%)
ORRF Orrstown Finl Svcs 28.79 30.211 -1.421 (5%)
POWI Power Integratn 50.19 52.664 -2.474 (5%)
KIRK Kirkland's Inc 1.26 1.322 -0.062 (5%)
NTIP Network-1 Sec Solu 1.24 1.301 -0.061 (5%)
DFIN Donnelly Financial Solutions Inc 44.80 46.999 -2.199 (5%)
CHTR Charter Communications Inc 335.33 351.767 -16.437 (5%)
CAAS China Automotive Sys 3.92 4.112 -0.192 (5%)
MRTN Marten Transport L 13.32 13.973 -0.653 (5%)
CRM Salesforce Inc 264.70 277.652 -12.952 (5%)
ASMB Assembly Biosciences 10.53 11.045 -0.515 (5%)
MVIS Microvision 1.21 1.269 -0.059 (5%)
IDCC Interdigital Inc 191.66 200.986 -9.326 (5%)
NCMI National Cinemedia 5.81 6.093 -0.283 (5%)
AGM Federal Agricultural Mortgage Corp 176.83 185.443 -8.613 (5%)
FOX Fox Corp Cl B 45.74 47.966 -2.226 (5%)
TATT T A T Tech Ltd 25.73 26.975 -1.245 (5%)
CSCO Cisco Systems Inc 56.29 59.012 -2.722 (5%)
NDSN Nordson Corp 189.45 198.584 -9.134 (5%)
PYN Pimco New York Muni Income Fund III 5.32 5.576 -0.256 (5%)
USO US Oil Fund 68.46 71.751 -3.291 (5%)
PDLB Ponce Financial Group Inc 11.67 12.232 -0.562 (5%)
INMD Inmode Ltd 16.13 16.905 -0.775 (5%)
DCTH Delcath Systems Inc 12.06 12.639 -0.579 (5%)
SUPN Supernus Pharm 31.35 32.854 -1.504 (5%)
EXPO Exponent Inc 78.99 82.769 -3.779 (5%)
CFR Cullen/Frost Bankers 116.35 121.923 -5.573 (5%)
SCHG Schwab U.S. Largecap Growth ETF 24.91 26.103 -1.193 (5%)
INDB Independent Bk Corp 58.36 61.129 -2.769 (5%)
NEO Neogenomics Inc 10.09 10.569 -0.479 (5%)
EE Excelerate Energy Inc Cl A 26.54 27.797 -1.257 (5%)
ARTW Art S Way MFG Company 1.55 1.623 -0.073 (4%)
VNDA Vanda Pharmaceuticals 4.31 4.513 -0.203 (4%)
BMRC Bank of Marin Bancrp 21.03 22.019 -0.989 (4%)
TXRH Texas Roadhouse Inc 161.84 169.449 -7.609 (4%)
CIGI Colliers Intl Grp IN 116.53 122.006 -5.476 (4%)
VCV Invesco California Value Muni Income Trust 9.98 10.448 -0.468 (4%)
BPRN Princeton Bancorp Inc 29.06 30.424 -1.364 (4%)
PCAR Paccar Inc 92.68 97.021 -4.341 (4%)
FCN Fti Consulting 161.91 169.48 -7.57 (4%)
FHB First Hawaiian Inc 23.04 24.117 -1.077 (4%)
IPGP Ipg Photonics Corp 57.94 60.642 -2.702 (4%)
AMZN Amazon.com Inc 186.54 195.218 -8.678 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 9.11 9.533 -0.423 (4%)
DJCO Daily Journal Corp 384.71 402.589 -17.879 (4%)
URGN Urogen Pharma Ltd 10.11 10.58 -0.47 (4%)
ZG Zillow Grp Inc Cl A 64.82 67.817 -2.997 (4%)
BBDC Barings Bdc Inc 8.83 9.238 -0.408 (4%)
CTRN Citi Trends Inc 20.83 21.792 -0.962 (4%)
SUNS Sunrise Realty Trust 10.14 10.608 -0.468 (4%)
AIS Vistashares Artificial Intelligence Supercycle E 20.997 21.964 -0.967 (4%)
TMP Tompkinstrustco 59.65 62.395 -2.745 (4%)
NMFC New Mountain Finance Corp 10.12 10.586 -0.466 (4%)
MVBF Mvb Financial Corp 16.72 17.49 -0.77 (4%)
TYG Tortoise Energy Infrastructure Corp 39.46 41.271 -1.811 (4%)
CSTM Constellium N.V. 9.39 9.818 -0.428 (4%)
ARMK Aramark Holdings Corp 33.00 34.506 -1.506 (4%)
VDE Energy ETF Vanguard 114.65 119.858 -5.208 (4%)
SNGX Soligenix Inc 2.155 2.253 -0.098 (4%)
PZC Pimco California Muni Income Fund III 6.24 6.523 -0.283 (4%)
NSPR Inspiremd Inc 2.60 2.718 -0.118 (4%)
AGIO Agios Pharmaceuticals 29.26 30.588 -1.328 (4%)
AON AON Plc 365.05 381.53 -16.48 (4%)
AXSM Axsome Thera 105.41 110.168 -4.758 (4%)
LOOP Loop Industries Inc 1.09 1.139 -0.049 (4%)
IBKR Interactive Brokers 169.05 176.635 -7.585 (4%)
GOGL Golden Ocean Gp 7.74 8.086 -0.346 (4%)
JBSS John B Sanfilippo 68.43 71.483 -3.053 (4%)
IYT Transportation Average Ishares ETF 61.09 63.813 -2.723 (4%)
SGRY Surgery Partners CS 21.84 22.813 -0.973 (4%)
CREG Smart Power Corp 0.63 0.658 -0.028 (4%)
BIB Ultra Nasdaq Biotechnology 2X ETF 46.00 48.044 -2.044 (4%)
ECPG Encore Capital Group 34.81 36.35 -1.54 (4%)
ACP Abrnd Income Credit Strategies Fund 5.54 5.785 -0.245 (4%)
FSS Federal Signal Corp 76.72 80.121 -3.401 (4%)
HSON Hudson Global 10.211 10.663 -0.452 (4%)
THQ Abrdn Healthcare Opportunities Fund 18.93 19.768 -0.838 (4%)
DCO Ducommun Inc 56.34 58.829 -2.489 (4%)
GLAD Gladstone Cap Corp 25.28 26.395 -1.115 (4%)
BNO US Brent Oil 27.74 28.961 -1.221 (4%)
LIT GX Lithium & Battery Tech ETF 36.73 38.348 -1.618 (4%)
SGMA Sigmatron Intl Inc 1.25 1.305 -0.055 (4%)
ASG Liberty All-Star Growth Fund 4.78 4.99 -0.21 (4%)
NBY Novabay Pharmaceuticals 0.57 0.595 -0.025 (4%)
EXPE Expedia Group Inc 159.55 166.508 -6.958 (4%)
CYTK Cytokinetics 40.33 42.081 -1.751 (4%)
CBT Cabot Corp 79.51 82.965 -3.455 (4%)
IJR S&P Smallcap Ishares Core ETF 99.88 104.216 -4.336 (4%)
SCHA Schwab U.S. Smallcap ETF 22.76 23.745 -0.985 (4%)
CLRO Clearone Inc 0.533 0.556 -0.023 (4%)
CSA Victory US Smallcap Vol Wtd ETF 66.163 69.024 -2.861 (4%)
TSM Taiwan Semiconductor ADR 164.18 171.276 -7.096 (4%)
ALSN Allison Transmission Holdings 92.39 96.382 -3.992 (4%)
STG Sunlands Online Education Group ADR 5.351 5.582 -0.231 (4%)
GIII G-III Apparel Gp 25.51 26.61 -1.10 (4%)
SLDB Solid Biosciences Inc 3.67 3.828 -0.158 (4%)
ALT Altimmune Inc 5.17 5.392 -0.222 (4%)
MSN Emerson Radio Corp 0.42 0.438 -0.018 (4%)
PSCM S&P Smallcap Materials Invesco ETF 63.64 66.367 -2.727 (4%)
USA Liberty All-Star Equity Fund 6.27 6.538 -0.268 (4%)
BYFC Broadway Fin Corp 6.63 6.913 -0.283 (4%)
SMFG Sumitomo Mitsui Financial Group ADR 13.79 14.378 -0.588 (4%)
SOXX Semiconductor Ishares ETF 183.03 190.808 -7.778 (4%)
KKR KKR & Company LP 113.25 118.061 -4.811 (4%)
TDY Teledyne Technologies Inc 459.13 478.587 -19.457 (4%)
CPS Cooper Std Holdings Inc 13.40 13.967 -0.567 (4%)
CIEN Ciena Corp 64.29 67.003 -2.713 (4%)
MLCO Melco Resorts & Entertainment ADR 5.10 5.315 -0.215 (4%)
ISSC Innovative Solutions and Support 6.70 6.981 -0.281 (4%)
GEN Gen Digital Inc 25.06 26.111 -1.051 (4%)
HONE Harborone Bancorp Inc 10.06 10.481 -0.421 (4%)
CTS Cts Corp 40.18 41.859 -1.679 (4%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 85.358 88.916 -3.558 (4%)
HSIC Henry Schein Inc 66.23 68.983 -2.753 (4%)
TRGP Targa Resources 177.00 184.337 -7.337 (4%)
DOV Dover Corp 169.72 176.743 -7.023 (4%)
PRN DWA Industrials Momentum Invesco ETF 134.66 140.211 -5.551 (4%)
PEO Adams Natural Resources Fund Inc 20.53 21.374 -0.844 (4%)
CADE Cadence Bank 29.07 30.262 -1.192 (4%)
CMU Colonial Muni Income Trust 3.30 3.435 -0.135 (4%)
CLFD Clearfield Inc 28.54 29.703 -1.163 (4%)
MMSI Merit Medical Sys 94.67 98.523 -3.853 (4%)
ETSY Etsy Inc 45.55 47.403 -1.853 (4%)
WAT Waters Corp 340.70 354.534 -13.834 (4%)
BILI Bilibili Inc ADR 17.67 18.388 -0.718 (4%)
BWEN Broadwind Energy Inc 1.53 1.592 -0.062 (4%)
COLB Columbia Banking Sys 23.32 24.265 -0.945 (4%)
WBS Webster Financial Corp 47.90 49.837 -1.937 (4%)
WEAT Teucrium Wheat 4.62 4.807 -0.187 (4%)
CVM Cel-Sci Corp 0.297 0.309 -0.012 (4%)
RAND Rand Capital Corp 19.432 20.217 -0.785 (4%)
ELS Equity Lifestyle Properties 63.41 65.968 -2.558 (4%)
MITK Mitek Systems Inc 8.30 8.635 -0.335 (4%)
ENSG The Ensign Group IN 124.87 129.875 -5.005 (4%)
AFB Alliance National Municipal 10.25 10.66 -0.41 (4%)
MANH Manhattan Assoc 174.21 181.166 -6.956 (4%)
AIZ Assurant Inc 193.19 200.904 -7.714 (4%)
CNS Cohn & Steers Inc 76.85 79.915 -3.065 (4%)
TUR Turkey Ishares MSCI ETF 32.18 33.465 -1.285 (4%)
MEIP Mei Pharma Inc 2.155 2.241 -0.086 (4%)
CDW CDW Corp 158.94 165.284 -6.344 (4%)
PSCI S&P Smallcap Industrials Invesco ETF 116.526 121.171 -4.645 (4%)
THR Thermon Group Holdings Inc 26.19 27.234 -1.044 (4%)
RUSHA Rush Enterprises Cl A 52.26 54.337 -2.077 (4%)
LBRDA Liberty Broadband Corp Sr A 76.50 79.54 -3.04 (4%)
AVIR Atea Pharmaceuticals Inc 2.87 2.984 -0.114 (4%)
BGH Babson Capital Global Short Du 14.25 14.814 -0.564 (4%)
WHLRP Wheeler REIT B Pfd 3.75 3.898 -0.148 (4%)
OSPN Onespan Inc 15.25 15.852 -0.602 (4%)
WDFC W D 40 Company 224.61 233.462 -8.852 (4%)
VCYT Veracyte Inc 32.14 33.406 -1.266 (4%)
FYX Smallcap Core Alphadex Fund FT 87.119 90.521 -3.402 (4%)
NXRT Nexpoint Residential Trust Inc 36.62 38.051 -1.431 (4%)
LPL Lg Display Company Ltd ADR 2.93 3.044 -0.114 (4%)
RAVE Rave Restaurant Group 2.414 2.508 -0.094 (4%)
EVTC Evertec Inc 33.23 34.52 -1.29 (4%)
NMIH Nmi Holdings Inc 33.90 35.218 -1.318 (4%)
NBIX Neurocrine Bioscienc 105.76 109.854 -4.094 (4%)
CEG Constellation Energy Corp 218.07 226.464 -8.394 (4%)
MKC Mccormick & Company 75.01 77.903 -2.893 (4%)
DOC Healthpeak Properties Inc 18.81 19.535 -0.725 (4%)
LBRDK Liberty Broadband Corp Sr C 77.36 80.335 -2.975 (4%)
FFIC Flushing Finl Corp 12.31 12.781 -0.471 (4%)
MCRI Monarch Casino 77.06 79.994 -2.934 (4%)
ECC Eagle Point Credit Inc 7.72 8.014 -0.294 (4%)
PTC Ptc Inc 151.64 157.402 -5.762 (4%)
NXJ Nuveen New Jersey Divadv Fund 11.31 11.739 -0.429 (4%)
PGC Peapack Gladstone FI 27.66 28.707 -1.047 (4%)
SBLK Star Bulk Carriers 14.45 14.998 -0.548 (4%)
NLY Annaly Capital Management Inc 18.92 19.637 -0.717 (4%)
PANW Palo Alto Networks Inc 176.04 182.702 -6.662 (4%)
TDSC Cabana Target Drawdown 10 ETF 23.21 24.086 -0.876 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.92 20.672 -0.752 (4%)
KTF Scudder Municiple Income Trust 8.94 9.277 -0.337 (4%)
SHBI Shore Bancshares Inc 13.17 13.664 -0.494 (4%)
CAG Conagra Brands Inc 24.92 25.854 -0.934 (4%)
PPG PPG Industries 104.13 108.034 -3.904 (4%)
ARDC Ares Dynamic Credit Allocation 13.45 13.954 -0.504 (4%)
WSR Whitestone REIT 13.14 13.631 -0.491 (4%)
EBTC Enterprise Bancorp 36.64 38.009 -1.369 (4%)
FMAO Farmers & Merch Banc 23.22 24.088 -0.868 (4%)
GRNQ Greenpro Capital Corp 0.91 0.944 -0.034 (4%)
GNOM GX Genomics & Biotechnology ETF 8.19 8.495 -0.305 (4%)
ALG Alamo Group 170.56 176.91 -6.35 (4%)
MAR Marriot Int Cl A 236.26 245.06 -8.80 (4%)
CTO Cto Realty Growth Inc 17.99 18.658 -0.668 (4%)
SIRI Siriusxm Holdings Inc 21.36 22.154 -0.794 (4%)
BCE BCE Inc 22.01 22.821 -0.811 (4%)
SPXU Ultrapro Short S&P500 -3X ETF 24.49 25.389 -0.899 (4%)
CXE Colonial High Income Muni Trust 3.505 3.633 -0.128 (4%)
DHR Danaher Corp 196.50 203.67 -7.17 (4%)
ETB Eaton Vance Tax-Managed Buy-Write 13.15 13.63 -0.48 (4%)
MEDP Medpace Holdings Inc 302.88 313.918 -11.038 (4%)
JJSF J J Snack Foods 129.67 134.389 -4.719 (4%)
RJF Raymond James Financial 137.26 142.247 -4.987 (4%)
CVV CVD Equipment Corp 3.03 3.14 -0.11 (4%)
BSRR Sierra Bancorp 26.66 27.626 -0.966 (4%)
LVOL American Century Low Volatility ETF 51.47 53.336 -1.866 (4%)
BANC First Pactrust Bancorp 13.47 13.959 -0.489 (4%)
UUP DB US Dollar Index Bullish Fund Invesco 27.32 28.307 -0.987 (3%)
TXT Textron Inc 67.93 70.382 -2.452 (3%)
YY YY Inc ADR 41.55 43.048 -1.498 (3%)
VPV Invesco Pennsylvania Muni 9.78 10.132 -0.352 (3%)
SCHX Schwab U.S. Largecap ETF 21.61 22.387 -0.777 (3%)
CYRX Cryoport Inc 5.89 6.102 -0.212 (3%)
IONS Ionis Pharmaceuticals 29.57 30.632 -1.062 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.95 21.703 -0.753 (3%)
UNIT Uniti Group Inc 4.80 4.972 -0.172 (3%)
BLE Blackrock Muni Income Trust II 9.94 10.295 -0.355 (3%)
BKN Blackrock Investment Quality Municipal 10.79 11.176 -0.386 (3%)
SMH Vaneck Semiconductor ETF 208.97 216.412 -7.442 (3%)
DIAX Nuveen Dow 13.80 14.291 -0.491 (3%)
SSYS Stratasys Ltd 9.42 9.755 -0.335 (3%)
CPSH Cps Technologies 1.52 1.574 -0.054 (3%)
CRUS Cirrus Logic Inc 92.40 95.67 -3.27 (3%)
HR Healthcare Realty Trust Inc. 15.73 16.286 -0.556 (3%)
KVHI K V H Inds Inc 5.08 5.259 -0.179 (3%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.70 37.99 -1.29 (3%)
ZBH Zimmer Biomet Holdings 101.50 105.069 -3.569 (3%)
AVK Advent Claymore Convertible Securities 10.95 11.334 -0.384 (3%)
CNNE Cannae Holdings Inc 17.48 18.093 -0.613 (3%)
CHKP Check Point Software 208.88 216.186 -7.306 (3%)
AMP Ameriprise Financial Services 474.08 490.631 -16.551 (3%)
OXLC Oxford Lane Capital 4.54 4.698 -0.158 (3%)
SLE Super League Enterprise Inc 0.346 0.358 -0.012 (3%)
QID Ultrashort QQQ -2X ETF 35.49 36.72 -1.23 (3%)
FISI Financial Institut 23.96 24.787 -0.827 (3%)
UMBF UMB Financial Corp 96.77 100.114 -3.344 (3%)
AROC Archrock Inc 24.10 24.931 -0.831 (3%)
AMTD Amtd Idea Group 1.02 1.055 -0.035 (3%)
PFIS Peoples Finl Svcs Company 43.75 45.254 -1.504 (3%)
COLD Americold Realty Trust 20.15 20.843 -0.693 (3%)
WSBC Wesbanco Inc 29.85 30.872 -1.022 (3%)
CII Blackrock Enhanced Large Cap Core Fund Inc 18.04 18.658 -0.618 (3%)
VBTX Veritex Holdings 23.13 23.923 -0.793 (3%)
QQQX Nuveen Nasdaq 100 23.36 24.157 -0.797 (3%)
IFRX Fireman B.V. 1.32 1.365 -0.045 (3%)
CXH Colonial Investment Grade Muni Trust 7.581 7.839 -0.258 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 40.75 42.131 -1.381 (3%)
ADUS Addus Homecare Corp 99.54 102.90 -3.36 (3%)
CPF Central Pacific Financial Company 25.79 26.662 -0.872 (3%)
VHI Valhi Inc 17.14 17.719 -0.579 (3%)
EOLS Evolus Inc 11.55 11.939 -0.389 (3%)
DSWL Deswell Inds Inc 2.24 2.315 -0.075 (3%)
MTRX Matrix Service Company 11.56 11.944 -0.384 (3%)
CSR Centerspace 59.68 61.659 -1.979 (3%)
IJT S&P Smallcap 600 Growth Ishares ETF 120.56 124.541 -3.981 (3%)
BUSE First Busey Corp 21.01 21.702 -0.692 (3%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.26 6.466 -0.206 (3%)
AAON Aaon Inc 85.84 88.656 -2.816 (3%)
APO Apollo Asset Management Inc 133.32 137.692 -4.372 (3%)
COP Conocophillips 91.80 94.813 -3.013 (3%)
NMZ Nuveen Muni High Income Opportunity 10.35 10.689 -0.339 (3%)
CENT Central Garden 34.90 36.041 -1.141 (3%)
WVVIP Willamette Valley Vineyards IN 3.36 3.47 -0.11 (3%)
BMRN Biomarin Pharmaceuticals 62.74 64.785 -2.045 (3%)
TRVG Trivago NV ADR 3.69 3.81 -0.12 (3%)
BLKB Blackbaud Inc 63.43 65.483 -2.053 (3%)
IYH US Healthcare Ishares ETF 57.31 59.17 -1.86 (3%)
EFT Eaton Vance Floating Rate Income Trust 11.98 12.367 -0.387 (3%)
VIAV Viavi Solutions 10.30 10.633 -0.333 (3%)
OPBK Open Bank 11.96 12.346 -0.386 (3%)
AMSC Amer Superconductor 20.13 20.776 -0.646 (3%)
DWSN Dawson Geophscl 1.25 1.29 -0.04 (3%)
PBI Pitney Bowes Inc 8.47 8.741 -0.271 (3%)
AXTA Axalta Coating Systems Ltd 32.28 33.313 -1.033 (3%)
SKYW Skywest Inc 89.10 91.944 -2.844 (3%)
FUN Cedar Fair LP 36.01 37.158 -1.148 (3%)
GOOGL Alphabet Cl A 159.28 164.357 -5.077 (3%)
CSQ Calamos Strgc Ttl Rt 15.715 16.213 -0.498 (3%)
BPMC Blueprint Medicines Corp 86.09 88.815 -2.725 (3%)
BBH Vaneck Biotech ETF 150.17 154.907 -4.737 (3%)
FNX Midcap Core Alphadex Fund FT 104.669 107.967 -3.298 (3%)
RUN Sunrun Inc 7.05 7.272 -0.222 (3%)
SSNC SS&C Technologies 77.43 79.854 -2.424 (3%)
PRI Primerica Inc 263.52 271.776 -8.256 (3%)
MAV Pioneer Municipal High Income Advantage Fund 8.02 8.271 -0.251 (3%)
OLLI Ollies Bargain CS 105.44 108.739 -3.299 (3%)
FFIN First Finl Bkshs Inc 33.78 34.831 -1.051 (3%)
PNFP Pinnacle Finl Ptnrs 100.35 103.473 -3.123 (3%)
DSM Dreyfus Strategic Muni Bond Fund 5.55 5.723 -0.173 (3%)
UHS Universal Health Services 174.00 179.419 -5.419 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 79.38 81.85 -2.47 (3%)
CPAC Cementos Pacasmayo S.A.A ADR 5.45 5.62 -0.17 (3%)
FCNCA First Citizens Bancs 1,790.65 1,846.208 -55.558 (3%)
HOVNP Hovnanian Entr Dep A 16.50 17.012 -0.512 (3%)
HURN Huron Consulting 134.48 138.656 -4.176 (3%)
UBS UBS Group Ag ADR 29.81 30.734 -0.924 (3%)
QSR Restaurant Brands International 62.59 64.532 -1.942 (3%)
FUSB First US Bancshares Inc 12.66 13.05 -0.39 (3%)
CEV Eaton Vance California Muni Income Trust 9.64 9.936 -0.296 (3%)
AEIS Advanced Energy 96.92 99.892 -2.972 (3%)
PSCF S&P Smallcap Financials Invesco ETF 50.322 51.866 -1.544 (3%)
BIP Brookfield Infrastructure Partners LP 28.93 29.819 -0.889 (3%)
ATRO Astronics Corp 21.20 21.85 -0.65 (3%)
CENTA Central Garden & Pet 30.77 31.713 -0.943 (3%)
VKQ Invesco Muni Trust 9.28 9.564 -0.284 (3%)
GOOG Alphabet Cl C 161.47 166.403 -4.933 (3%)
INVE Identiv Inc 3.21 3.308 -0.098 (3%)
MBWM Mercantile Bank Corp 42.07 43.355 -1.285 (3%)
ACTV Leadershares Activist Leaders ETF 29.523 30.422 -0.899 (3%)
DHY Credit Suisse High Yield Bond Fund 2.01 2.071 -0.061 (3%)
AAPL Apple Inc 208.37 214.713 -6.343 (3%)
FENC Fennec Pharmaceuticals Inc 5.69 5.863 -0.173 (3%)
PRLB Proto Labs Inc 35.09 36.154 -1.064 (3%)
DSL Doubleline Income Solutions Fund 11.84 12.199 -0.359 (3%)
SLRC Slr Investment Corp 15.69 16.163 -0.473 (3%)
ENTA Enanta Pharmaceutica 5.67 5.841 -0.171 (3%)
EFSC Enterprises Finl Svc 51.59 53.14 -1.55 (3%)
LRE Lead Real Estate ADR 1.296 1.335 -0.039 (3%)
LMFA Lm Funding America Inc 1.43 1.473 -0.043 (3%)
EFR Eaton Vance Senior Floating-Rate Fund 11.76 12.113 -0.353 (3%)
MYSZ My Size Inc 1.47 1.514 -0.044 (3%)
CQP Cheniere Energy Partners LP 59.21 60.98 -1.77 (3%)
ASRV Ameriserv Financial 2.34 2.41 -0.07 (3%)
UNFI United Nat Foods 25.78 26.551 -0.771 (3%)
BJK Vaneck Gaming ETF 37.38 38.497 -1.117 (3%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.33 10.639 -0.309 (3%)
DGII Digi Intl Inc 27.51 28.329 -0.819 (3%)
LPLA Lpl Financial Holdings 315.84 325.228 -9.388 (3%)
BYM Blackrock Muni Income Quality Trust 10.47 10.782 -0.312 (3%)
BFK Blackrock Muni Income Trust 9.54 9.824 -0.284 (3%)
NXP Nuveen Tax Free Income Portfolio 13.83 14.241 -0.411 (3%)
PAGP Plains Gp Holdings LP 19.34 19.915 -0.575 (3%)
AMRK A-Mark Precious Meta 25.06 25.806 -0.746 (3%)
BAX Baxter International Inc 30.41 31.312 -0.902 (3%)
SCHV Schwab U.S. Largecap Value ETF 25.61 26.369 -0.759 (3%)
EXLS Exlservice Holdings 44.82 46.142 -1.322 (3%)
MLI Mueller Industries 73.98 76.165 -2.185 (3%)
PLXS Plexus Corp 125.35 129.035 -3.685 (3%)
ROK Rockwell Automation Inc 248.54 255.858 -7.318 (3%)
HRZN Horizon Technology F 8.67 8.924 -0.254 (3%)
BRKL Brookline Bancorp 10.44 10.745 -0.305 (3%)
LPTH Lightpath Tech Inc 2.12 2.182 -0.062 (3%)
BAC Bank of America Corp 39.58 40.735 -1.155 (3%)
TRUP Trupanion Inc 36.74 37.812 -1.072 (3%)
AFMD Affimed N.V. 0.89 0.916 -0.026 (3%)
FGL Founder Group Limited 1.44 1.482 -0.042 (3%)
DXCM Dexcom Inc 70.78 72.834 -2.054 (3%)
SUI Sun Communities 122.20 125.747 -3.547 (3%)
DMB Dreyfus Municipal Bond Infrastr 10.05 10.342 -0.292 (3%)
MCHP Microchip Technology 47.12 48.481 -1.361 (3%)
CBU Community Financial System Inc 55.72 57.324 -1.604 (3%)
RLGT Radiant Logistics 6.08 6.255 -0.175 (3%)
NWPX Northwest Pipe Company 42.24 43.452 -1.212 (3%)
EVT Eaton Vance Tax Advantaged Dividend 22.06 22.694 -0.634 (3%)
IMMP Immutep Ltd ADR 1.68 1.728 -0.048 (3%)
NVR NVR Inc 7,146.88 7,350.286 -203.406 (3%)
STKS The One Group 2.88 2.962 -0.082 (3%)
VLT Invesco High 10.18 10.469 -0.289 (3%)
VOX Telecom Services ETF Vanguard 144.82 148.924 -4.104 (3%)
CHY Calamos Cv & High IN 10.10 10.385 -0.285 (3%)
ALEX Alexander and Baldwin Inc 16.71 17.178 -0.468 (3%)
UE Urban Edge Properties 18.36 18.874 -0.514 (3%)
BLDP Ballard Power Sys 1.22 1.254 -0.034 (3%)
SSTI Soundthinking Inc 15.345 15.772 -0.427 (3%)
WTM White Mountains Insurance Group 1,772.10 1,821.247 -49.147 (3%)
FAB Multicap Value Alphadex Fund FT 75.625 77.727 -2.102 (3%)
TENX Tenax Therapeutics 5.77 5.93 -0.16 (3%)
BST Blackrock Science and Technolo 33.04 33.958 -0.918 (3%)
FFBC First Finl Bncp [Oh] 24.00 24.664 -0.664 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 54.726 56.24 -1.514 (3%)
BXMX Nuveen Equity Premium 12.70 13.051 -0.351 (3%)
WOOD Global Timber & Forestry Ishares ETF 72.75 74.755 -2.005 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 109.61 112.631 -3.021 (3%)
DRIV GX Autonomous & Electric Vehicles ETF 20.71 21.274 -0.564 (3%)
CEVA Ceva Inc 26.56 27.279 -0.719 (3%)
CUZ Cousins Properties Inc 27.67 28.417 -0.747 (3%)
OCSL Oaktree Specialty Lending Corp 14.57 14.963 -0.393 (3%)
SKT Tanger Inc 31.89 32.748 -0.858 (3%)
BFZ Blackrock California Muni Trust 10.62 10.905 -0.285 (3%)
IXC Global Energy Ishares ETF 37.83 38.845 -1.015 (3%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.89 12.208 -0.318 (3%)
CRK Comstock Resources 18.36 18.85 -0.49 (3%)
KIO KKR Income Opportunities Fund 11.77 12.084 -0.314 (3%)
IBB Nasdaq Biotechnology Ishares ETF 124.20 127.496 -3.296 (3%)
UBT Ultra 20+ Year Treasury 2X ETF 17.11 17.563 -0.453 (3%)
XLG S&P 500 Top 50 Invesco ETF 45.08 46.272 -1.192 (3%)
GWRS Global Water Reso 10.45 10.727 -0.277 (3%)
AKAM Akamai Technologies 79.20 81.288 -2.088 (3%)
CAC Camden Natl Corp 39.29 40.328 -1.038 (3%)
LAMR Lamar Advertis A 112.23 115.189 -2.959 (3%)
MAYS J W Mays Inc 38.00 38.998 -0.998 (3%)
ARCO Arcos Dorados Holdings Inc 7.51 7.707 -0.197 (3%)
RWK Midcap Revenue ETF Oppenheimer 105.493 108.265 -2.772 (3%)
QLYS Qualys Inc 124.89 128.175 -3.285 (3%)
WNS Wns Ltd ADR 59.96 61.528 -1.568 (3%)
BJRI Bj's Restaurants Inc 33.02 33.874 -0.854 (3%)
CCD Calams Dy Cnv IN 21.22 21.769 -0.549 (3%)
GASS Stealthgas Inc 5.33 5.467 -0.137 (3%)
EM Smart Share Global Ltd ADR 1.05 1.077 -0.027 (3%)
HON Honeywell International Inc 200.74 205.916 -5.176 (3%)
PAA Plains All American Pipeline LP 18.20 18.669 -0.469 (3%)
GHM Graham Corp 31.57 32.38 -0.81 (2%)
ALNY Alnylam Pharmaceuticals 242.61 248.827 -6.217 (2%)
ONEQ Nasdaq Composite ETF 67.51 69.241 -1.731 (2%)
VERU Veru Inc 0.549 0.563 -0.014 (2%)
CNR Core Natural Resources Inc 75.19 77.10 -1.91 (2%)
RDY Dr. Reddy's Laboratories Ltd ADR 14.00 14.356 -0.356 (2%)
TSLX Sixth Street Specialty Lending Inc 20.83 21.36 -0.53 (2%)
CCNE Cnb Financial Corp 22.14 22.701 -0.561 (2%)
PLUS Eplus Inc 62.55 64.132 -1.582 (2%)
KBE S&P Bank ETF SPDR 50.73 52.013 -1.283 (2%)
MTLS Materialise NV ADR 5.29 5.424 -0.134 (2%)
PFI DWA Financial Momentum Invesco ETF 52.193 53.511 -1.318 (2%)
AXR Amrep Corp 22.66 23.228 -0.568 (2%)
BK Bank of New York Mellon Corp 78.72 80.697 -1.977 (2%)
BHV Blackrock Virginia Muni Trust 10.40 10.659 -0.259 (2%)
EQIX Equinix Inc 817.19 837.354 -20.164 (2%)
BNY Blackrock New York Muni Trust Inc 9.86 10.103 -0.243 (2%)
SPOK Spok Holdings Inc 15.52 15.903 -0.383 (2%)
FBMS First Bancshs [Ms] 33.81 34.643 -0.833 (2%)
UMH Umh Properties 17.42 17.847 -0.427 (2%)
CENX Century Aluminum C 17.25 17.673 -0.423 (2%)
NECB Northeast Community Bancorp 22.28 22.826 -0.546 (2%)
PDP DWA Momentum Invesco ETF 98.76 101.182 -2.422 (2%)
RPT Rithm Property Trust Inc 2.75 2.817 -0.067 (2%)
PEBO Peoples Bancorp Inc 28.84 29.54 -0.70 (2%)
FCBC First Community Bksh 38.25 39.176 -0.926 (2%)
EXR Extra Space Storage Inc 141.86 145.295 -3.435 (2%)
BOTJ Bank of The Jame Fnl 13.55 13.878 -0.328 (2%)
CINF Cincinnati Financial 135.36 138.617 -3.257 (2%)
AROW Arrow Financial Corp 25.205 25.808 -0.603 (2%)
SPMD SPDR Mid Cap Portfolio ETF 49.88 51.073 -1.193 (2%)
PGJ Golden Dragon China Invesco ETF 27.21 27.863 -0.653 (2%)
EVN Eaton Vance Muni Income Trust 10.00 10.239 -0.239 (2%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.34 1.372 -0.032 (2%)
IYZ US Telecommunications Ishares ETF 26.07 26.693 -0.623 (2%)
MCFT Mastercraft Boat Holdings Inc 16.60 16.996 -0.396 (2%)
TOPS Top Ships Inc 5.94 6.081 -0.141 (2%)
FRBA First Bank 13.91 14.241 -0.331 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.37 35.182 -0.812 (2%)
PRTS U.S. Auto Parts Netw 0.93 0.952 -0.022 (2%)
MDY S&P Midcap 400 SPDR 519.89 532.203 -12.313 (2%)
FMBH First Mid Ill Bncshr 33.91 34.711 -0.801 (2%)
NITE The Nightview Fund Nite 26.025 26.637 -0.612 (2%)
AUDC Audiocodes Ltd 9.50 9.722 -0.222 (2%)
PWER Macquarie Energy Transition ETF 24.422 24.993 -0.571 (2%)
TBNK Territorial Bancorp 8.33 8.524 -0.194 (2%)
BFST Business First Bancshares Inc 23.64 24.192 -0.552 (2%)
NKSH Natl Bankshares Inc 26.08 26.686 -0.606 (2%)
FSBC Five Star Bancorp 27.36 27.996 -0.636 (2%)
IRT Independence Realty Trust Inc 19.41 19.858 -0.448 (2%)
PWRD Tcw Transform Systems ETF 70.48 72.102 -1.622 (2%)
FLIC First of Long Isla 11.62 11.887 -0.267 (2%)
BDJ Blackrock Enhanced Dividend Achievers 8.20 8.389 -0.189 (2%)
ETW Eaton Vance Corp 7.95 8.133 -0.183 (2%)
CUBA Herzfeld Caribbean 2.44 2.496 -0.056 (2%)
BHE Benchmark Electronics 37.69 38.554 -0.864 (2%)
VPG Vishay Precision Group 21.72 22.218 -0.498 (2%)
QTWO Q2 Holdings Inc 78.98 80.791 -1.811 (2%)
FSLR First Solar Inc 136.44 139.559 -3.119 (2%)
CHEF The Chefs Warehouse 52.73 53.934 -1.204 (2%)
EGAN Egain Corp 4.90 5.012 -0.112 (2%)
IUSV S&P US Value Ishares Core ETF 88.19 90.206 -2.016 (2%)
MSD Morgan Stanley Emerging Markets Debt 7.58 7.752 -0.172 (2%)
TMHC Taylor Morrison Home Corp 58.14 59.458 -1.318 (2%)
NVCR Novocure Ltd Ord Sh 18.55 18.971 -0.421 (2%)
TPR Tapestry Inc 68.30 69.854 -1.554 (2%)
BGR Blackrock Energy and Resources Trust 12.47 12.75 -0.28 (2%)
SSKN Strata Skin Scien 2.62 2.679 -0.059 (2%)
CNXN PC Connection Inc 61.55 62.934 -1.384 (2%)
FRT Federal Realty Investment Trust 95.51 97.645 -2.135 (2%)
COHU Cohu Inc 16.85 17.226 -0.376 (2%)
TBBK The Bancorp Inc 49.69 50.796 -1.106 (2%)
QLTY GMO U.S. Quality ETF 30.45 31.126 -0.676 (2%)
UGA US Gasoline 59.18 60.484 -1.304 (2%)
EXAS Exact Sciences Cor 45.60 46.603 -1.003 (2%)
HTBK Heritage Commerce 9.11 9.31 -0.20 (2%)
IGM North American Tech Ishares ETF 90.89 92.873 -1.983 (2%)
DTG Dte Energy Company 2021 Sr E 17.64 18.022 -0.382 (2%)
IVE S&P 500 Value Ishares ETF 182.07 186.022 -3.952 (2%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.64 11.892 -0.252 (2%)
TSE Trinseo S.A. 3.87 3.954 -0.084 (2%)
PCEF CEF Income Composite Invesco ETF 18.20 18.592 -0.392 (2%)
ELC Entergy Louisiana Llc 20.38 20.816 -0.436 (2%)
TPZ Tortoise Essential Energy Fund 19.51 19.926 -0.416 (2%)
UHT Universal Health Realty Income Trust 38.38 39.199 -0.819 (2%)
DMF Dreyfus Muni Income 6.935 7.082 -0.147 (2%)
AVY Avery Dennison Corp 173.62 177.316 -3.696 (2%)
VTN Invesco Trust New York Muni 10.11 10.324 -0.214 (2%)
BWG Legg Mason Bw Global Income 7.95 8.117 -0.167 (2%)
CTBI Community TR Bancp 49.32 50.351 -1.031 (2%)
UBCP United Bncp Inc 12.76 13.027 -0.267 (2%)
AME Ametek Inc 167.24 170.734 -3.494 (2%)
VTI Total Stock Market ETF Vanguard 268.99 274.586 -5.596 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.69 19.078 -0.388 (2%)
BY Byline Bancorp Inc 25.66 26.192 -0.532 (2%)
SNDA Sonida Senior Living Inc 22.29 22.749 -0.459 (2%)
IXJ Global Healthcare Ishares ETF 87.03 88.821 -1.791 (2%)
CHSCP CHS Inc 27.16 27.718 -0.558 (2%)
DNB Dun & Bradstreet Holdings Inc 9.13 9.317 -0.187 (2%)
G Genpact Ltd 47.82 48.80 -0.98 (2%)
GALT Galectin Therapeutic 1.42 1.449 -0.029 (2%)
ARL American Realty Investors 12.37 12.621 -0.251 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 43.74 44.628 -0.888 (2%)
CRTO Criteo S.A. ADR 33.97 34.659 -0.689 (2%)
CNOB Connectone Bancorp 22.80 23.259 -0.459 (2%)
GILT Gilat Satellite Ntwk 6.30 6.426 -0.126 (2%)
BBU Brookfield Business Partners LP 21.86 22.298 -0.438 (2%)
SPLG SPDR Portfolio S&P 500 ETF 64.28 65.567 -1.287 (2%)
EXPD Expeditors Intl 110.98 113.185 -2.205 (2%)
CDE Coeur Mining Inc 5.84 5.956 -0.116 (2%)
VOO S&P 500 ETF Vanguard 502.41 512.418 -10.008 (2%)
SBFG Sb Financial Group 19.66 20.052 -0.392 (2%)
IVV S&P 500 Ishares Core ETF 549.22 560.074 -10.854 (2%)
IYY DJ US Ishares ETF 133.15 135.764 -2.614 (2%)
SSB Southstate Corp 89.75 91.503 -1.753 (2%)
NVAX Novavax Inc 7.07 7.208 -0.138 (2%)
QCOM Qualcomm Inc 147.21 150.072 -2.862 (2%)
AWAY ETFMG Travel Tech ETF 19.595 19.977 -0.382 (2%)
PEBK Peoples Bancorp NC 26.69 27.208 -0.518 (2%)
IWV Russell 3000 Ishares ETF 310.86 316.891 -6.031 (2%)
VV Largecap ETF Vanguard 251.67 256.532 -4.862 (2%)
MTCH Match Group Inc 30.19 30.776 -0.586 (2%)
CWBC Community West Bank 17.38 17.715 -0.335 (2%)
CNI Canadian National Railway 97.63 99.509 -1.879 (2%)
SPY S&P 500 SPDR 546.69 557.198 -10.508 (2%)
BIT Blackrock Multi-Sector Income T 13.90 14.168 -0.268 (2%)
SNES Senestech Inc 2.18 2.222 -0.042 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.755 46.634 -0.879 (2%)
UTSI Utstarcom Holdings C 2.36 2.405 -0.045 (2%)
FPAY Flexshopper Inc 1.31 1.335 -0.025 (2%)
DMLP Dorchester Minerals 29.26 29.811 -0.551 (2%)
SU Suncor Energy Inc 35.60 36.272 -0.672 (2%)
CET Central Securities Corp 43.70 44.517 -0.817 (2%)
FUND Sprott Focus Trust 7.08 7.211 -0.131 (2%)
EYEN Eyenovia Inc 1.13 1.151 -0.021 (2%)
BLIN Bridgeline Digital 1.52 1.548 -0.028 (2%)
AZN Astrazeneca Plc ADR 69.55 70.822 -1.272 (2%)
GCI Gannett Inc 3.44 3.503 -0.063 (2%)
CUBE Cubesmart 39.95 40.684 -0.734 (2%)
AIHS Senmiao Technology Ltd 0.874 0.89 -0.016 (2%)
NVMI Nova Ltd 196.75 200.345 -3.595 (2%)
STAA Staar Surgical Company 17.88 18.206 -0.326 (2%)
SYPR Sypris Solutions 1.70 1.731 -0.031 (2%)
SGA Saga Communications 11.68 11.892 -0.212 (2%)
ALCO Alico Inc 28.59 29.108 -0.518 (2%)
SBGI Sinclair Inc 14.57 14.834 -0.264 (2%)
USLM U S Lime & Mineral 94.44 96.152 -1.712 (2%)
QQQ Nasdaq QQQ Invesco ETF 467.35 475.758 -8.408 (2%)
HYI Western Asset High Yield Defined 11.55 11.758 -0.208 (2%)
FUNC First United Corp 30.31 30.852 -0.542 (2%)
PFN Pimco Income Strategy Fund II 7.19 7.319 -0.129 (2%)
BMR Beamr Imaging Ltd Ordinary Share 2.525 2.57 -0.045 (2%)
PKW Buyback Achievers Invesco ETF 108.76 110.695 -1.935 (2%)
PPH Vaneck Pharmaceutical ETF 86.09 87.625 -1.535 (2%)
SKF Ultrashort Financials -2X ETF 33.40 33.995 -0.595 (2%)
KNSA Kiniksa Pharmaceuticals International Plc 20.56 20.927 -0.367 (2%)
MGK Vanguard Mega Cap Growth ETF 308.68 314.143 -5.463 (2%)
GRVY Gravity Ltd ADR 58.63 59.66 -1.03 (2%)
IBCP Independent Bank Corp 30.90 31.443 -0.543 (2%)
NWBI Northwest Bancshares 11.79 11.998 -0.208 (2%)
AOD Aberdeen Total Dynamic Dividend Fund 8.13 8.273 -0.143 (2%)
KYN Kayne Anderson MLP Investment Company 11.98 12.191 -0.211 (2%)
MYO Myomo Inc 4.88 4.966 -0.086 (2%)
ASML Asml Holdings NY Reg ADR 675.00 686.779 -11.779 (2%)
FTEK Fuel Tech Inc 0.97 0.987 -0.017 (2%)
CGO Calamos Glb Ttl Rtn 10.28 10.46 -0.18 (2%)
GOGO Gogo Inc 7.41 7.54 -0.13 (2%)
AMSF Amerisafe Inc 49.63 50.491 -0.861 (2%)
SNPS Synopsys Inc 438.90 446.516 -7.616 (2%)
TRMK Trustmark Corp 33.47 34.054 -0.584 (2%)
DHI D.R. Horton 126.04 128.237 -2.197 (2%)
QABA Nasdaq Aba Community Bank Index Fund FT 50.90 51.78 -0.88 (2%)
VMI Valmont Industries 296.50 301.642 -5.142 (2%)
TEAM Atlassian Corp 225.08 228.94 -3.86 (2%)
FAD Multicap Growth Alphadex Fund FT 128.148 130.335 -2.187 (2%)
VGI Virtus Global Multi-Sector Income Fund 7.47 7.598 -0.128 (2%)
BFIN Bankfinancial Corp 12.20 12.407 -0.207 (2%)
BEN Franklin Resources 18.75 19.069 -0.319 (2%)
HTHT H World Group Ltd 34.53 35.113 -0.583 (2%)
PAYX Paychex Inc 144.21 146.648 -2.438 (2%)
JLS Nuveen Mortgage Opportunity Term Fund 17.93 18.233 -0.303 (2%)
ADI Analog Devices 195.23 198.497 -3.267 (2%)
CPT Camden Property Trust 114.02 115.934 -1.914 (2%)
CHSCM CHS Pfd Clb Ser3 24.36 24.769 -0.409 (2%)
ARCC Ares Capital Corp 21.10 21.452 -0.352 (2%)
ESSA Essa Bancorp Inc 18.58 18.89 -0.31 (2%)
MFLX Municipal CEF Income Opportunity ETF FT 16.52 16.795 -0.275 (2%)
BOH Bank of Hawaii Corp 66.34 67.446 -1.106 (2%)
GRX The Gabelli Healthcare & Wellness Trust 9.60 9.76 -0.16 (2%)
GURE Gulf Resources Inc 0.721 0.733 -0.012 (2%)
SUSA USA ESG Select Ishares MSCI ETF 112.81 114.696 -1.886 (2%)
PPBI Pacific Premier Bncp 21.24 21.591 -0.351 (2%)
ALX Alexander's Inc 201.78 205.127 -3.347 (2%)
LCNB Lcnb Corp 14.41 14.649 -0.239 (2%)
DNLI Denali Therapeutics Inc 15.49 15.747 -0.257 (2%)
PTH DWA Healthcare Momentum Invesco ETF 38.63 39.268 -0.638 (2%)
YELP Yelp Inc 35.13 35.709 -0.579 (2%)
OZK Bank Ozk 42.63 43.328 -0.698 (2%)
GLRE Greenlight Cap. Re. 13.22 13.435 -0.215 (2%)
SEA U.S. Global Sea To Sky Cargo ETF 12.175 12.372 -0.197 (2%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 18.52 18.818 -0.298 (2%)
IBP Installed Building Products 170.27 173.001 -2.731 (2%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 19.13 19.438 -0.308 (2%)
FTA Largecap Value Alphadex Fund FT 73.33 74.496 -1.166 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 8.47 8.605 -0.135 (2%)
IUSG S&P US Growth Ishares Core ETF 127.28 129.305 -2.025 (2%)
BSM Black Stone Minerals LP 14.41 14.639 -0.229 (2%)
ZTO Zto Express Cayman Inc ADR 19.00 19.302 -0.302 (2%)
GBDC Golub Capital Bdc 14.46 14.688 -0.228 (2%)
BBN Balckrock Build America Trust 16.01 16.262 -0.252 (2%)
TAP Molson Coors Brewing Company 58.35 59.266 -0.916 (2%)
MMM 3M Company 138.88 141.046 -2.166 (2%)
MTSI Macom Technology S 105.68 107.334 -1.654 (2%)
TWI Titan International 7.58 7.698 -0.118 (2%)
PIE DWA Emerging Markets Momentum Invesco ETF 17.80 18.076 -0.276 (2%)
PI Impinj Inc 89.75 91.143 -1.393 (2%)
BHK Blackrock Core Trust 10.32 10.479 -0.159 (2%)
BRC Brady Corp 69.02 70.086 -1.066 (2%)
D Dominion Energy Inc 53.35 54.172 -0.822 (2%)
DTD Wisdomtree U.S. Total Dividend Fund 73.96 75.102 -1.142 (2%)
RSP S&P 500 EW Invesco ETF 167.69 170.274 -2.584 (2%)
SPXC SPX Corp 133.50 135.556 -2.056 (2%)
CASS Cass Information Sys 41.06 41.688 -0.628 (2%)
CROX Crocs Inc 98.73 100.245 -1.515 (2%)
CHI Calamos Cv Opp & Inc 9.92 10.072 -0.152 (2%)
XYL Xylem Inc 115.61 117.378 -1.768 (2%)
CALM Cal-Maine Foods IN 92.68 94.087 -1.407 (2%)
C Citigroup Inc 68.16 69.198 -1.038 (2%)
MODL Victory Westend U.S. Sector ETF 38.13 38.709 -0.579 (2%)
GABC German Amer Bncp Inc 37.00 37.558 -0.558 (1%)
PBD Global Clean Energy Invesco ETF 10.69 10.852 -0.162 (1%)
TAX Cambria Tax Aware ETF 22.723 23.066 -0.343 (1%)
KRYS Krystal Biotech Inc 169.12 171.679 -2.559 (1%)
PFD Flaherty & Crumrine Preferred Inc 10.85 11.013 -0.163 (1%)
WDAY Workday Inc 236.87 240.396 -3.526 (1%)
FNLC First Bancorp Inc 24.28 24.639 -0.359 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 16.22 16.461 -0.241 (1%)
RGS Regis Corp 18.75 19.028 -0.278 (1%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 13.795 14.00 -0.205 (1%)
RATE GX Interest Rate Hedge ETF 19.143 19.426 -0.283 (1%)
VCTR Victory Capital Holdings Inc Cl A 58.39 59.256 -0.866 (1%)
TOWN Towne Bank 33.01 33.495 -0.485 (1%)
TFI Muni Bond ETF SPDR 44.29 44.94 -0.65 (1%)
ADX Adams Diversified Equity Fund 18.84 19.115 -0.275 (1%)
CBRL Cracker Barrel 43.24 43.866 -0.626 (1%)
TCBK Trico Bancshares 39.43 40.003 -0.573 (1%)
CSGS C S G Sys Intl 58.69 59.534 -0.844 (1%)
BGT Blackrock Global 12.04 12.213 -0.173 (1%)
PFM Dividend Achievers Invesco ETF 44.451 45.091 -0.64 (1%)
GECC Great Elm Capital Corp 10.06 10.205 -0.145 (1%)
QTEC Nasdaq 100 Technology Index Fund 174.45 176.939 -2.489 (1%)
NBTB NBT Bancorp Inc 42.36 42.965 -0.605 (1%)
FEX Largecap Core Alphadex Fund FT 99.56 100.986 -1.426 (1%)
AMID Argent Mid Cap ETF 31.516 31.967 -0.451 (1%)
AWI Armstrong World Industries Inc 138.45 140.409 -1.959 (1%)
CBAN Colony Bankcorp Inc 15.52 15.739 -0.219 (1%)
GDV Gabelli Dividend 23.23 23.557 -0.327 (1%)
RARE Ultragenyx Pharmaceu 37.64 38.172 -0.532 (1%)
ASUR Asure Software 9.73 9.866 -0.136 (1%)
BANR Banner Corp 62.26 63.132 -0.872 (1%)
AIQ GX Artificial Intelligence & Tech ETF 36.20 36.705 -0.505 (1%)
IHE US Pharmaceuticals Ishares ETF 66.09 67.014 -0.924 (1%)
DVY Select Dividend Ishares ETF 128.41 130.198 -1.788 (1%)
EEX Emerald Expositions Events Inc 3.88 3.934 -0.054 (1%)
CHW Calamos Gbl Dyn Inc 6.32 6.407 -0.087 (1%)
LAB Standard Biotools Inc 1.23 1.247 -0.017 (1%)
AMAT Applied Materials 150.17 152.222 -2.052 (1%)
ATRC Atricure Inc 33.75 34.208 -0.458 (1%)
RGCO Rgc Resources Inc 20.80 21.082 -0.282 (1%)
BGX Blackstone Long-Short Credit Income Fund 12.04 12.203 -0.163 (1%)
MBND SPDR Nuveen Municipal Bond ETF 26.815 27.177 -0.362 (1%)
SYK Stryker Corp 361.05 365.92 -4.87 (1%)
SHOP Shopify Inc 95.12 96.401 -1.281 (1%)
ADP Automatic Data Processing 294.55 298.483 -3.933 (1%)
LINE Lineage Inc 56.38 57.135 -0.755 (1%)
OCFC Oceanfirst Financial Corp 16.50 16.72 -0.22 (1%)
CCG Cheche Group Inc Cl A 0.898 0.91 -0.012 (1%)
BNDS Infrastructure Capital Bond Income ETF 48.385 49.033 -0.648 (1%)
HOPE Hope Bancorp Inc 10.24 10.377 -0.137 (1%)
COMT Commodities Select Strategy Ishares ETF 25.12 25.453 -0.333 (1%)
AXP American Express Company 267.32 270.834 -3.514 (1%)
DSU Blackrock Debt Strategies Fund 10.16 10.294 -0.134 (1%)
SDY S&P Dividend SPDR 130.49 132.21 -1.72 (1%)
BANX Arrowmark Financial Corp 20.12 20.385 -0.265 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.36 25.693 -0.333 (1%)
BLK Blackrock Inc 916.26 928.247 -11.987 (1%)
IYC US Consumer Services Ishares ETF 88.28 89.438 -1.158 (1%)
HNNA Hennessy Advisors 10.36 10.495 -0.135 (1%)
SMPL The Simply Good Foods Company 35.42 35.881 -0.461 (1%)
IMCB Mstar Midcap Ishares ETF 72.45 73.393 -0.943 (1%)
AQST Aquestive Therapeutics Inc 2.85 2.887 -0.037 (1%)
AVB Avalonbay Communities 206.73 209.393 -2.663 (1%)
ABCB Ameris Bancorp 56.80 57.526 -0.726 (1%)
PWV Dynamic Large Cap Value Invesco ETF 56.67 57.387 -0.717 (1%)
GLDD Great Lakes Drg Dock 9.06 9.174 -0.114 (1%)
RNP Cohen & Steers REIT and Preferred 20.96 21.223 -0.263 (1%)
PKB Dynamic Building & Construction Invesco ETF 68.65 69.511 -0.861 (1%)
CVCO Cavco Inds Inc 488.74 494.838 -6.098 (1%)
RA Brookfield Real Assets Income Fund Inc 12.82 12.98 -0.16 (1%)
WU Western Union Company 10.18 10.307 -0.127 (1%)
VVV Valvoline Inc 34.82 35.25 -0.43 (1%)
XERS Xeris Pharmaceuticals Inc 4.28 4.333 -0.053 (1%)
EC Ecopetrol S.A. ADR 9.29 9.404 -0.114 (1%)
AIA Asia 50 Ishares ETF 69.47 70.324 -0.854 (1%)
CR Crane Company 149.43 151.243 -1.813 (1%)
VLY Valley National Bancorp 8.73 8.836 -0.106 (1%)
PFF US Preferred Stock Ishares ETF 30.19 30.556 -0.366 (1%)
PYZ DWA Basic Materials Momentum Invesco ETF 83.23 84.238 -1.008 (1%)
PCTY Paylocity Holdings Corp 188.51 190.776 -2.266 (1%)
DMO Western Asset Mortgage Defined Opp 11.48 11.617 -0.137 (1%)
BFAM Bright Horizons Family Solutions Inc 119.73 121.165 -1.435 (1%)
MYFW First Western Financial Inc 18.85 19.075 -0.225 (1%)
HBAN Huntington Bancshares Inc 14.55 14.722 -0.172 (1%)
BLW Blackrock Ltd Duration Income Trust 13.63 13.792 -0.162 (1%)
CNA CNA Financial Corp 48.01 48.578 -0.568 (1%)
FN Fabrinet 199.00 201.357 -2.357 (1%)
AMS American Shared Hospital Services 2.82 2.853 -0.033 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.00 20.234 -0.234 (1%)
AP Ampco-Pittsburgh Corp 2.04 2.064 -0.024 (1%)
CHN China Fund 12.14 12.282 -0.142 (1%)
TAGS Teucrium Agricultural 25.25 25.546 -0.296 (1%)
AMG Affiliated Managers Group 163.06 164.952 -1.892 (1%)
SPHQ S&P 500 Quality Invesco ETF 64.94 65.697 -0.757 (1%)
NTNX Nutanix Inc 65.74 66.502 -0.762 (1%)
CNH CNH Industrial N.V. 11.80 11.936 -0.136 (1%)
MBCN Middlefield Banc 25.48 25.773 -0.293 (1%)
USFD US Foods Holding 64.63 65.374 -0.744 (1%)
ESEA Euroseas Ltd 30.88 31.232 -0.352 (1%)
JKHY Jack Henry & Assoc 172.54 174.507 -1.967 (1%)
LECO Lincoln Elec Holdings 186.34 188.475 -2.135 (1%)
MGYR Magyar Bancorp Inc 13.90 14.059 -0.159 (1%)
COO Cooper Companies 82.58 83.523 -0.943 (1%)
FTI Technipfmc Plc 27.50 27.814 -0.314 (1%)
QQEW Nasdaq 100 EW Index Fund 120.00 121.362 -1.362 (1%)
OVLY Oak Valley Bancp CA 24.90 25.181 -0.281 (1%)
TTEK Tetra Tech Inc 31.50 31.855 -0.355 (1%)
FTC Largecap Growth Alphadex Fund FT 130.95 132.423 -1.473 (1%)
KONG Opportunities Formidable Fortress ETF 27.854 28.162 -0.308 (1%)
ACIW Aci Worldwide Inc 52.03 52.599 -0.569 (1%)
FCAL California Municipal High Income ETF FT 48.14 48.667 -0.527 (1%)
PATH Uipath Inc Cl A 11.32 11.444 -0.124 (1%)
UNTY Unity Bancorp Inc 42.03 42.491 -0.461 (1%)
BKT Blackrock Income Trust Inc 11.48 11.605 -0.125 (1%)
STX Seagate Technology Hldgs Plc 83.04 83.937 -0.897 (1%)
MUB Natl Muni Bond Ishares ETF 103.89 105.01 -1.12 (1%)
RWL Largecap Revenue ETF Oppenheimer 96.57 97.617 -1.047 (1%)
GHC Graham Holdings Company 917.74 927.692 -9.952 (1%)
CLDX Celldex Therapeutics 19.58 19.789 -0.209 (1%)
HFWA Heritage Financial 22.99 23.231 -0.241 (1%)
BOE Blackrock Global 10.61 10.722 -0.112 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 13.93 14.076 -0.146 (1%)
INGR Ingredion Inc 130.06 131.426 -1.366 (1%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 36.145 36.522 -0.377 (1%)
TLT 20+ Year Treas Bond Ishares ETF 88.24 89.154 -0.914 (1%)
CP Canadian Pacific Kansas City Ltd 73.07 73.815 -0.745 (1%)
EMO Clearbridge Energy MLP Opportu 46.20 46.671 -0.471 (1%)
XTLB Xtl Biopharma ADR 1.30 1.313 -0.013 (1%)
CRSP Crispr Therapeutics Ag 39.11 39.503 -0.393 (1%)
BDL Flanigan's Enterprises 24.31 24.55 -0.24 (1%)
CA Xtrackers California Municipal Bonds ETF 24.33 24.571 -0.241 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 50.90 51.406 -0.506 (1%)
VALU Value Line Inc 39.63 40.017 -0.387 (1%)
PSTR Peakshares Sector Rotation ETF 26.42 26.675 -0.255 (1%)
DFP Flaherty & Crumrine Dynamic 19.69 19.881 -0.191 (1%)
PSP Global Listed Private Equity Invesco ETF 63.439 64.052 -0.613 (1%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.65 1.666 -0.016 (1%)
SPSC Sps Commerce Inc 139.03 140.344 -1.314 (1%)
CRNX Crinetics Pharmaceuticals Inc 33.39 33.708 -0.318 (1%)
RXI Global Cons Disc Ishares ETF 175.967 177.625 -1.658 (1%)
SDS Ultrashort S&P500 -2X ETF 21.36 21.56 -0.20 (1%)
ISRG Intuitive Surg Inc 508.13 512.862 -4.732 (1%)
BXP Bxp Inc 66.03 66.633 -0.603 (1%)
HBNC Horizon Bancorp 14.83 14.962 -0.132 (1%)
IMKTA Ingles Markets Inc 63.00 63.561 -0.561 (1%)
VCLT Long-Term Corp Bond Vanguard 74.19 74.849 -0.659 (1%)
RGA Reinsurance Group of America Inc 191.55 193.254 -1.704 (1%)
RWT Redwood Trust 5.92 5.972 -0.052 (1%)
KHC Kraft Heinz Company 29.64 29.899 -0.259 (1%)
EEFT Euronet Worldwide 98.94 99.786 -0.846 (1%)
BLV Long Term Bond Index ETF Vanguard 68.67 69.254 -0.584 (1%)
IPDN Professional Diversity Network Inc 1.30 1.311 -0.011 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 16.738 16.88 -0.142 (1%)
INO Inovio Pharma 1.92 1.936 -0.016 (1%)
ITIC Investors Title Company 230.82 232.748 -1.928 (1%)
POWL Powell Inds Inc 184.34 185.88 -1.54 (1%)
FT Franklin Universal Trust 7.30 7.361 -0.061 (1%)
SABA Saba Capital Income & Opportunities Fund II 8.50 8.57 -0.07 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.53 26.748 -0.218 (1%)
NKTR Nektar Therapeutics 0.738 0.744 -0.006 (1%)
NTCT Netscout Systems 21.04 21.212 -0.172 (1%)
ZEUS Olympic Steel Inc 31.83 32.089 -0.259 (1%)
FTCS Capital Strength ETF FT 87.25 87.965 -0.715 (1%)
ATLO Ames Natl Corp 17.32 17.459 -0.139 (1%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 92.16 92.907 -0.747 (1%)
ORN Orion Group Holdings Inc 6.12 6.169 -0.049 (1%)
VGLT Long-Term Govt Bond Vanguard 56.04 56.481 -0.441 (1%)
WCC Wesco International 160.92 162.181 -1.261 (1%)
GDO Western Asset Global Corporate Opportunity Fund 11.17 11.258 -0.088 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.747 49.13 -0.383 (1%)
STBA S&T Bancorp Inc 36.47 36.753 -0.283 (1%)
CPA Copa Holdings S.A. 90.15 90.839 -0.689 (1%)
PBYI Puma Biotechnology 3.01 3.033 -0.023 (1%)
NHTC Natural Hlth Trd 4.974 5.012 -0.038 (1%)
MOFG Midwestone Fnl Gp 28.46 28.673 -0.213 (1%)
BLD Topbuild Corp 302.42 304.639 -2.219 (1%)
DXR Daxor Corp 7.77 7.827 -0.057 (1%)
ERII Energy Recovery Inc 15.18 15.292 -0.112 (1%)
ESCA Escalade Inc 14.94 15.049 -0.109 (1%)
ALL Allstate Corp 194.86 196.268 -1.408 (1%)
ABM ABM Industries Inc 48.31 48.655 -0.345 (1%)
IYM US Basic Materials Ishares ETF 130.97 131.907 -0.937 (1%)
AGNCP Agnc Investment Corp 24.52 24.695 -0.175 (1%)
UBSI United Bkshs Inc 34.46 34.702 -0.242 (1%)
DOX Amdocs Ltd Ord 85.82 86.428 -0.608 (1%)
RPG S&P 500 Pure Growth Invesco ETF 38.64 38.913 -0.273 (1%)
BBSI Barrett Business S 40.44 40.721 -0.281 (1%)
ROP Roper Industries 559.66 563.527 -3.867 (1%)
WABC Westamerica Bancorp 48.43 48.756 -0.326 (1%)
TRU Transunion 82.47 83.019 -0.549 (1%)
VZ Verizon Communications Inc 42.81 43.094 -0.284 (1%)
SRTY Ultrapro Short Russell 2000 -3X ETF 24.18 24.34 -0.16 (1%)
ERIE Erie Indemnity Company 408.73 411.387 -2.657 (1%)
ITRN Ituran Location 34.79 35.016 -0.226 (1%)
VRSK Verisk Analytics Inc 288.24 290.128 -1.888 (1%)
MFI Mf International Limited 0.624 0.628 -0.004 (1%)
UFPI Universal Forest Prd 107.97 108.66 -0.69 (1%)
BDC Belden Inc 101.37 102.017 -0.647 (1%)
EIG Employers Holdings Inc 48.91 49.218 -0.308 (1%)
NDAQ Nasdaq Inc 74.74 75.208 -0.468 (1%)
MARPS Marine Petroleum U 3.904 3.928 -0.024 (1%)
BUFF Innovator Laddered Allocation Power Buffer ETF 43.64 43.908 -0.268 (1%)
AWP Abrdn Global Premier Properties Fund 3.79 3.813 -0.023 (1%)
NTZ Natuzzi S.P.A. ADR 4.49 4.517 -0.027 (1%)
VRNS Varonis Systems Inc 41.65 41.90 -0.25 (1%)
XOM Exxon Mobil Corp 108.63 109.276 -0.646 (1%)
MVO Mv Oil Trust 5.89 5.925 -0.035 (1%)
REZ Residential and Multisector Real Estate ETF 82.47 82.956 -0.486 (1%)
LNT Alliant Energy Corp 61.33 61.685 -0.355 (1%)
REG Regency Centers Corp 71.45 71.864 -0.414 (1%)
ANGO Angiodynamics Inc 9.64 9.695 -0.055 (1%)
ACGL Arch Capital Grp Ltd 92.10 92.63 -0.53 (1%)
MSFT Microsoft Corp 387.30 389.511 -2.211 (1%)
CF Cf Industries Holdings 77.30 77.747 -0.447 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 101.22 101.80 -0.58 (1%)
NCSM Ncs Multistage Holdings Inc 29.32 29.489 -0.169 (1%)
NHS Neuberger Berman High Yield Strategies 7.49 7.532 -0.042 (1%)
CACC Credit Acceptance 486.75 489.47 -2.72 (1%)
AGD Abrdn Global Dynamic Dividend Fund 9.76 9.815 -0.055 (1%)
PALL Physical Palladium ETF 86.69 87.179 -0.489 (1%)
MBLY Mobileye Global Inc Cl A 14.50 14.581 -0.081 (1%)
IQM Franklin Intelligent Machines ETF 59.075 59.402 -0.327 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.52 25.662 -0.142 (1%)
BHB Bar Harbor Bankshares 29.69 29.85 -0.16 (1%)
AOS Smith A.O. Corp 65.30 65.654 -0.354 (1%)
FWONA Liberty Media Formula One Sr A 78.92 79.352 -0.432 (1%)
TX Ternium S.A. ADR 29.14 29.296 -0.156 (1%)
WTFC Wintrust Financial Corp 111.38 111.967 -0.587 (1%)
AC Associated Capital Group Inc 35.28 35.465 -0.185 (1%)
FITBI Fifth Third Bancorp 25.414 25.543 -0.129 (1%)
CART Maplebear Inc [Instacart] 41.66 41.866 -0.206 (0%)
MASI Masimo Corp 162.63 163.434 -0.804 (0%)
OFS Ofs Capital Corp 8.54 8.582 -0.042 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.22 47.442 -0.222 (0%)
ETN Eaton Corp 287.02 288.332 -1.312 (0%)
FNB F.N.B. Corp 13.41 13.472 -0.062 (0%)
CRH CRH Plc ADR 91.35 91.762 -0.412 (0%)
STT State Street Corp 87.57 87.953 -0.383 (0%)
RTH Vaneck Retail ETF 224.16 225.155 -0.995 (0%)
EYEG Ab Corporate Bond ETF 34.985 35.141 -0.156 (0%)
TEN Tsakos Energy Navigation Ltd 16.40 16.471 -0.071 (0%)
PSQ Short QQQ -1X ETF 39.89 40.061 -0.171 (0%)
MDGL Madrigal Pharmaceuticals Inc 319.93 321.312 -1.382 (0%)
GSBC Great Southern Bncp 55.42 55.652 -0.232 (0%)
HALO Halozyme Therapeutic 59.25 59.498 -0.248 (0%)
NEXT Nextdecade Corp 7.56 7.591 -0.031 (0%)
NICE Nice Ltd ADR 154.52 155.154 -0.634 (0%)
MNOV Medicinova Inc 1.54 1.546 -0.006 (0%)
IBOC Intl Bancshares 61.56 61.795 -0.235 (0%)
ARI Apollo Commercial Real Estate 9.09 9.125 -0.035 (0%)
NMI Nuveen Muni 9.68 9.716 -0.036 (0%)
SCC Ultrashort Consumer Services -2X ETF 11.32 11.362 -0.042 (0%)
ADT ADT Inc 7.75 7.779 -0.029 (0%)
HDSN Hudson Tech Inc 5.75 5.771 -0.021 (0%)
IXP Global Telecom Ishares ETF 96.88 97.229 -0.349 (0%)
SMB Vaneck Short Muni ETF 17.00 17.061 -0.061 (0%)
PWOD Penns Woods Bancorp 27.93 28.028 -0.098 (0%)
WLDN Willdan Group Inc 38.22 38.353 -0.133 (0%)
AZZ Azz Inc 84.72 85.019 -0.299 (0%)
WHF Whitehorse Finance 9.79 9.824 -0.034 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.05 25.138 -0.088 (0%)
SAFT Safety Ins Group Inc 77.43 77.694 -0.264 (0%)
VC Visteon Corp 78.02 78.285 -0.265 (0%)
CHSCO CHS Inc Cl B Pfd 26.199 26.289 -0.09 (0%)
SRCE 1st Source Corp 58.75 58.946 -0.196 (0%)
ISRL Israel Acquisitions Corp Cl A 11.45 11.488 -0.038 (0%)
CX Cemex S.A.B. DE C.V. ADR 5.69 5.709 -0.019 (0%)
MZZ Ultrashort Midcap400 -2X ETF 11.017 11.054 -0.037 (0%)
CAMT Camtek Ltd 66.94 67.158 -0.218 (0%)
PODD Insulet Corp 259.38 260.205 -0.825 (0%)
MYRG MYR Group Inc 120.66 121.042 -0.382 (0%)
NWSA News Corp Cl A 26.84 26.927 -0.087 (0%)
OTTR Otter Tail Corp 79.13 79.387 -0.257 (0%)
AWF Alliancebernstein Global High Income Fund 10.48 10.514 -0.034 (0%)
MGEE Mge Energy Inc 90.78 91.056 -0.276 (0%)
WTFCM Wintrust Financial Pref D 24.93 25.006 -0.076 (0%)
KALU Kaiser Aluminum 62.42 62.60 -0.18 (0%)
SAM Boston Beer Company 242.40 243.112 -0.712 (0%)
ITGR Integer Holdings Corp 121.46 121.817 -0.357 (0%)
REK Short Real Estate -1X ETF 17.318 17.366 -0.048 (0%)
ANSS Ansys Inc 316.36 317.205 -0.845 (0%)
UBFO United Security Bcsh 8.76 8.784 -0.024 (0%)
GDOT Green Dot Corp 8.07 8.092 -0.022 (0%)
GLPI Gaming & Leisure 49.03 49.159 -0.129 (0%)
RBC RBC Bearings Inc 330.13 330.945 -0.815 (0%)
AMLP Alps Alerian MLP ETF 49.64 49.765 -0.125 (0%)
BOSC Bos Better Online 3.70 3.709 -0.009 (0%)
CBOE CBOE Global Markets Inc 212.68 213.185 -0.505 (0%)
ETX Eaton Vance Municipal Income T 18.02 18.058 -0.038 (0%)
WES Western Midstream Partners LP 39.17 39.244 -0.074 (0%)
IAK US Insurance Ishares ETF 131.05 131.301 -0.251 (0%)
MBRX Moleculin Biotech CS 1.11 1.112 -0.002 (0%)
BTZ Blackrock Preferred 10.45 10.468 -0.018 (0%)
EVER Everquote Inc Cl A 23.21 23.248 -0.038 (0%)
YUM Yum! Brands 147.58 147.799 -0.219 (0%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 26.035 26.073 -0.038 (0%)
ARGX Argenx Se ADR 600.51 601.373 -0.863 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.31 105.449 -0.139 (0%)
USAC USA Compression Partners LP 25.58 25.613 -0.033 (0%)
BHF Brighthouse Financial Inc 53.86 53.928 -0.068 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.19 8.20 -0.01 (0%)
VT Total World Stock Index ETF Vanguard 115.25 115.383 -0.133 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.80 24.831 -0.031 (0%)
NRP Natural Resource Partners LP 101.60 101.708 -0.108 (0%)
IRMD Iradimed Corp 53.13 53.191 -0.061 (0%)
BGC Bgc Partners Cl A 8.93 8.939 -0.009 (0%)
EWBC East West Bancorp 85.97 86.049 -0.079 (0%)
NXPI Nxp Semiconductors 193.57 193.75 -0.18 (0%)
CALI Ishares Short-Term California Muni Active ETF 50.20 50.239 -0.039 (0%)
ACWI ACWI Ishares MSCI ETF 115.51 115.607 -0.097 (0%)
ANTX An2 Therapeutics Inc 1.29 1.291 -0.001 (0%)
WKHS Workhorse Grp 1.19 1.191 -0.001 (0%)
SIFI Harbor Scientific Alpha Income ETF 43.064 43.09 -0.026 (0%)
EDAP Edap Tms Sa ADR 1.97 1.971 -0.001 (0%)
IROQ If Bancorp Inc 23.71 23.722 -0.012 (0%)
ORLY O'Reilly Automotive 1,352.17 1,352.544 -0.374 (0%)
IYG US Financial Services Ishares ETF 76.92 76.945 -0.025 (0%)
OXLCO Oxford Lane Capital Corp 22.78 22.787 -0.007 (0%)
LQDA Liquidia Corp 14.03 14.034 -0.004 (0%)
PLBC Plumas Bancorp 42.96 42.967 -0.007 (0%)
AOR Growth Allocation Ishares Core ETF 57.05 57.062 -0.012 (0%)
TBRG Trubridge Inc 25.60 25.604 -0.004 (0%)
Stock Price Date: Apr 24, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XV 25.380.00 
 DNL 36.340.00 
 DOG 28.040.00 
 DOL 56.5960.00 
 DON 47.440.00 
 DRN 9.060.00 
 DRV 27.480.00 
 DSI 100.140.00 
 DTD 73.960.00 
 DTH 43.420.00