Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA50

Stock Name Company Close EMA50 Variance(%)
APLS Apellis Pharmaceuticals Inc 34.21 55.306 -21.096 (38%)
GRNQ Greenpro Capital Corp 0.644 0.899 -0.255 (28%)
NVDA Nvidia Corp 219.00 305.415 -86.415 (28%)
MBII Marrone Bio Innov 0.879 1.179 -0.30 (25%)
KLXE Klx Energy Services Holdings Inc 4.90 6.543 -1.643 (25%)
SID Companhia Siderurgica Nacional ADR 5.64 7.402 -1.762 (24%)
GRPN Groupon Cl A 22.04 28.704 -6.664 (23%)
TXMD Therapeuticsmd Inc 0.695 0.886 -0.191 (22%)
STON Stonemor Partners LP 2.04 2.56 -0.52 (20%)
NEXT Nextdecade Corp 2.52 3.124 -0.604 (19%)
WPRT Westport Fuel Systems Inc 3.36 4.162 -0.802 (19%)
STXS Stereotaxis Inc 5.82 7.182 -1.362 (19%)
CVGW Calavo Growers Inc 40.77 49.997 -9.227 (18%)
NEXA Nexa Resources S.A. 6.70 8.207 -1.507 (18%)
SCVL Shoe Carnival Inc 33.73 41.188 -7.458 (18%)
BHP Bhp Billiton Ltd ADR 55.54 67.822 -12.282 (18%)
SRI Stoneridge Inc 20.34 24.666 -4.326 (18%)
CELP Cypress Energy Partners LP 1.44 1.736 -0.296 (17%)
SRT Startek Inc 5.08 6.08 -1.00 (16%)
PKOH Park Ohio Holdings Cp 22.84 27.335 -4.495 (16%)
BSET Bassett Furniture 18.48 22.10 -3.62 (16%)
SUMR Summer Infant Inc 8.40 10.011 -1.611 (16%)
NEPT Neptune Wellness Solutions Inc 0.65 0.768 -0.118 (15%)
NEWP New Pacific Metals Corp 3.38 3.983 -0.603 (15%)
XBIO Xenetic Biosciences Inc 2.35 2.764 -0.414 (15%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 5.919 -0.879 (15%)
CDE Coeur Mining Inc 6.23 7.286 -1.056 (14%)
BBD Banco Bradesco S.A. ADR 3.79 4.415 -0.625 (14%)
SMG Scotts Miracle-Gro Company 142.31 165.027 -22.717 (14%)
BBL Bhp Billiton Plc ADR 52.14 60.426 -8.286 (14%)
BBDO Banco Bradesco S.A. ADR 3.35 3.864 -0.514 (13%)
SUNW Sunworks Inc 6.91 7.95 -1.04 (13%)
NVFY Nova Lifestyle Inc 2.15 2.469 -0.319 (13%)
NVCR Novocure Ltd Ord Sh 131.03 149.994 -18.964 (13%)
BIG Big Lots 47.68 54.023 -6.343 (12%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.132 -0.592 (12%)
BSQR Bsquare Corp 2.47 2.789 -0.319 (11%)
RRGB Red Robin Gourmet Burgers Inc 22.72 25.637 -2.917 (11%)
LPCN Lipocine Inc 1.16 1.309 -0.149 (11%)
NERV Minerva Neuroscie 1.70 1.918 -0.218 (11%)
BTN Ballantyne Strong Inc 3.25 3.652 -0.402 (11%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.59 -0.83 (11%)
SND Smart Sand Inc 2.22 2.487 -0.267 (11%)
BBBY Bed Bath & Beyond 24.14 27.025 -2.885 (11%)
NEWT Newtek Bus Svcs 26.97 29.956 -2.986 (10%)
NEOG Neogen Cp 41.38 45.95 -4.57 (10%)
BGI Birks Group Inc 2.48 2.747 -0.267 (10%)
B Barnes Group 43.31 47.952 -4.642 (10%)
APTO Aptose Bioscns 2.69 2.977 -0.287 (10%)
X United States Steel Corp 23.36 25.808 -2.448 (9%)
SXC Suncoke Energy Inc 6.33 6.966 -0.636 (9%)
SSB Southstate Corp 64.72 71.109 -6.389 (9%)
SVM Silvercorp Metals Inc 4.18 4.592 -0.412 (9%)
SCYX Scynexis Inc 6.07 6.653 -0.583 (9%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.757 -1.727 (9%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 8.068 -0.678 (8%)
SLV Silver Trust Ishares 20.74 22.605 -1.865 (8%)
MBUU Malibu Boats Inc 68.63 74.743 -6.113 (8%)
SKX Skechers U.S.A. 45.22 49.218 -3.998 (8%)
SJI South Jersey Industries 22.75 24.755 -2.005 (8%)
RADA Rada Electr Inds Ltd 10.50 11.404 -0.904 (8%)
SLX Vaneck Steel ETF 57.26 62.144 -4.884 (8%)
BTG B2Gold Corp 3.65 3.959 -0.309 (8%)
KMPH Kempharm Inc 9.08 9.842 -0.762 (8%)
SWM Schweitzer-Mauduit International 34.82 37.728 -2.908 (8%)
APDN Applied Dna Scns 5.45 5.905 -0.455 (8%)
NVGS Navigator Holdings 8.54 9.241 -0.701 (8%)
NVCN Neovasc Inc 0.753 0.814 -0.061 (7%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 62.639 -4.679 (7%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.789 -0.579 (7%)
SIL Global X Silver Miners ETF 37.46 40.433 -2.973 (7%)
BDR Blonder Tongue Laboratories 1.12 1.208 -0.088 (7%)
NVEC Nve Corp 65.27 70.37 -5.10 (7%)
CBU Community Bank System 67.13 72.38 -5.25 (7%)
HURC Hurco Cos Inc 30.95 33.338 -2.388 (7%)
SUM Summit Materials Inc 30.72 33.057 -2.337 (7%)
CBT Cabot Corp 49.88 53.666 -3.786 (7%)
CAL Caleres Inc 22.25 23.934 -1.684 (7%)
SGU Star Gas Partners LP 9.95 10.701 -0.751 (7%)
MSBI Midland Sts BNC 23.33 25.091 -1.761 (7%)
CEMI Chembio Diagnostics 2.62 2.815 -0.195 (7%)
BMY Bristol-Myers Squibb Company 61.31 65.856 -4.546 (7%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 17.384 -1.194 (7%)
Y Alleghany Corp 617.55 662.869 -45.319 (7%)
SFM Sprouts Farmers Market 22.75 24.419 -1.669 (7%)
HCSG Healthcare Svcs Gp 25.27 27.081 -1.811 (7%)
APPN Appian Corp Cl A 101.64 108.888 -7.248 (7%)
CECE C E C O Envir 6.73 7.204 -0.474 (7%)
SLP Simulations Plus Inc 43.70 46.735 -3.035 (6%)
SON Sonoco Products Company 60.19 64.298 -4.108 (6%)
BRC Brady Corp 49.35 52.709 -3.359 (6%)
STRA Strayer Education 70.89 75.703 -4.813 (6%)
BOX Box Inc 22.92 24.476 -1.556 (6%)
SIF Sifco Industries 8.69 9.275 -0.585 (6%)
BHR Braemar Hotels & Resorts Inc 4.93 5.25 -0.32 (6%)
SNN Smith & Nephew Snats ADR 36.83 39.218 -2.388 (6%)
BOH Bank of Hawaii Corp 77.82 82.838 -5.018 (6%)
BRF Vaneck Brazil Small-Cap ETF 20.42 21.724 -1.304 (6%)
STRT Strattec Security 37.97 40.384 -2.414 (6%)
BCO Brink's Company 71.84 76.366 -4.526 (6%)
PLCE Children's Place Inc 83.16 88.299 -5.139 (6%)
MSTR Microstrategy Cl A 614.29 651.947 -37.657 (6%)
CELC Celcuity Inc 20.58 21.84 -1.26 (6%)
BKD Brookdale Senior Living Inc 6.62 7.024 -0.404 (6%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.668 -0.038 (6%)
HUBB Hubbell Inc B 185.48 196.529 -11.049 (6%)
SNX Synnex Corp 115.29 122.12 -6.83 (6%)
BSRR Sierra Bancorp 23.16 24.497 -1.337 (5%)
BKI Black Knight Inc 72.16 76.305 -4.145 (5%)
CEF Sprott Physical Gold & Silver Trust 17.08 18.058 -0.978 (5%)
BKH Black Hills Corp 65.40 69.125 -3.725 (5%)
BDL Flanigan's Enterprises 25.53 26.976 -1.446 (5%)
CAT Caterpillar Inc 199.75 210.904 -11.154 (5%)
SPR Spirit Aerosystems Holdings 39.24 41.415 -2.175 (5%)
SLG SL Green Realty Corp 68.36 72.126 -3.766 (5%)
SNV Synovus Financial Corp 40.27 42.474 -2.204 (5%)
SNY Sanofi-Aventis S.A. ADR 48.38 50.977 -2.597 (5%)
Z Zillow Group Cl C 96.03 101.068 -5.038 (5%)
CETX Cemtrex Inc 1.22 1.282 -0.062 (5%)
ZYNE Zynerba Pharma CS 4.23 4.444 -0.214 (5%)
APPF Appfolio Cl A 122.82 128.962 -6.142 (5%)
CVLT Commvault Systems 74.03 77.70 -3.67 (5%)
KMPR Kemper Corp 65.07 68.252 -3.182 (5%)
VLGEA Village Super Mkt 21.43 22.457 -1.027 (5%)
BWA Borgwarner Inc 42.92 44.975 -2.055 (5%)
SNA Snap-On Inc 213.60 223.715 -10.115 (5%)
TFSL Tfs Financial Corp 18.71 19.59 -0.88 (4%)
BXC Bluelinx Holdings Inc 50.04 52.379 -2.339 (4%)
SYN Synthetic Biologics Inc 0.481 0.503 -0.022 (4%)
SKM Sk Telecom Corp ADR 27.90 29.173 -1.273 (4%)
V Visa Inc 221.75 231.635 -9.885 (4%)
STX Seagate Technology Hldgs Plc 83.74 87.422 -3.682 (4%)
SWK Stanley Black & Decker Inc 186.24 194.42 -8.18 (4%)
BHF Brighthouse Financial Inc 44.24 46.123 -1.883 (4%)
CCF Chase Corp 107.82 112.36 -4.54 (4%)
CAF Morgan Stanley China A Share Fund Inc 20.53 21.382 -0.852 (4%)
CCS Century Communities Inc 65.19 67.887 -2.697 (4%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 33.595 -1.315 (4%)
SSY Sunlink Health Systems 2.49 2.591 -0.101 (4%)
EKSO Ekso Bionics Holdings Inc 4.56 4.742 -0.182 (4%)
SEE Sealed Air Corp 56.27 58.49 -2.22 (4%)
SSP E.W. Scripps Company 17.68 18.362 -0.682 (4%)
BBGI Beasley Broadcast Group 2.52 2.616 -0.096 (4%)
SSD Simpson Manufacturing Company 106.72 110.781 -4.061 (4%)
STOR Store Capital Corp 34.12 35.405 -1.285 (4%)
D Dominion Resources 74.12 76.888 -2.768 (4%)
GRBK Green Brick Partners 23.10 23.956 -0.856 (4%)
BUR Burford Capital Ltd 10.90 11.295 -0.395 (4%)
BDN Brandywine Realty Trust 13.28 13.76 -0.48 (3%)
BFS Saul Centers 43.48 45.052 -1.572 (3%)
STT State Street Corp 84.82 87.863 -3.043 (3%)
SDY S&P Dividend SPDR 118.88 123.043 -4.163 (3%)
BXP Boston Properties 109.99 113.819 -3.829 (3%)
BBY Best Buy Company 109.62 113.425 -3.805 (3%)
O Realty Income Corp 67.68 70.027 -2.347 (3%)
BTX Brooklyn Immunotherapeutics Inc 11.95 12.353 -0.403 (3%)
BKU BankUnited Inc 40.14 41.477 -1.337 (3%)
APTX Aptinyx Inc 2.48 2.562 -0.082 (3%)
CVCY Central Vly Cmty Bcp 20.72 21.402 -0.682 (3%)
FNLC First Bancorp Inc 28.14 29.066 -0.926 (3%)
SJW SJW Corp 65.61 67.703 -2.093 (3%)
SEM Select Medical Holdings Corp 35.02 36.133 -1.113 (3%)
SLM SLM Corp 18.10 18.668 -0.568 (3%)
BLK Blackrock Inc 876.63 903.905 -27.275 (3%)
SJM J.M. Smucker Company 123.00 126.808 -3.808 (3%)
L Loews Corp 53.08 54.722 -1.642 (3%)
CAE Cae Inc 28.79 29.677 -0.887 (3%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 19.508 -0.578 (3%)
BHB Bar Harbor Bankshares 26.64 27.433 -0.793 (3%)
BCC Boise Cascade L.L.C. 54.16 55.76 -1.60 (3%)
BBU Brookfield Business Partners LP 41.87 43.092 -1.222 (3%)
GABC German Amer Bncp Inc 36.36 37.399 -1.039 (3%)
BCV Bancroft Convertible Fund 30.346 31.209 -0.863 (3%)
CERN Cerner Corp 75.04 77.146 -2.106 (3%)
CAH Cardinal Health 52.57 54.03 -1.46 (3%)
BCX Blackrock Resources 9.01 9.259 -0.249 (3%)
STWD Starwood Property Trust 24.79 25.471 -0.681 (3%)
BKF BRIC Ishares MSCI ETF 49.033 50.379 -1.346 (3%)
SWX Southwest Gas Corp 68.02 69.861 -1.841 (3%)
TWTR Twitter Inc 62.47 64.153 -1.683 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 23.715 -0.615 (3%)
YELP Yelp Inc 36.73 37.704 -0.974 (3%)
APEI American Public Education 26.60 27.301 -0.701 (3%)
BTO John Hancock Bank and Thrift Fund 39.76 40.795 -1.035 (3%)
BOE Blackrock Global 12.13 12.439 -0.309 (2%)
CCI Crown Castle International Corp 188.54 193.25 -4.71 (2%)
BTI British American Tobacco Industries ADR 36.70 37.607 -0.907 (2%)
SSG Ultrashort Semiconductors ETF 29.05 29.737 -0.687 (2%)
BNS Bank of Nova Scotia 61.34 62.775 -1.435 (2%)
STL Sterling Bancorp 22.31 22.807 -0.497 (2%)
NETL Netlease Corporate Real Estate ETF 30.643 31.322 -0.679 (2%)
NESR National Energy Services Reunited Corp 11.75 11.999 -0.249 (2%)
SWZ Swiss Helvetia Fund 9.61 9.813 -0.203 (2%)
NVRO Nevro Corp 126.63 129.297 -2.667 (2%)
KMDA Kamada Ltd 5.37 5.479 -0.109 (2%)
BJK Vaneck Gaming ETF 49.62 50.621 -1.001 (2%)
SHW Sherwin-Williams Company 293.74 299.628 -5.888 (2%)
TXRH Texas Roadhouse Inc 91.36 93.168 -1.808 (2%)
BBSI Barrett Business S 73.81 75.262 -1.452 (2%)
SLF Sun Life Financial Inc 50.76 51.757 -0.997 (2%)
CENT Central Garden 46.86 47.764 -0.904 (2%)
MBWM Mercantile Bank Corp 30.45 31.014 -0.564 (2%)
DIAX Nuveen Dow 17.00 17.31 -0.31 (2%)
SCS Steelcase Inc 13.64 13.884 -0.244 (2%)
SJR Shaw Communications Inc 28.45 28.952 -0.502 (2%)
CEVA Ceva Inc 45.34 46.122 -0.782 (2%)
CVLY Codorus Valley Bncp 21.29 21.654 -0.364 (2%)
CVGI Commercial Vehicle G 9.53 9.693 -0.163 (2%)
STZ Constellation Brands Inc 214.85 218.483 -3.633 (2%)
G Genpact Ltd 49.13 49.956 -0.826 (2%)
MBIO Mustang Bio Inc 2.88 2.927 -0.047 (2%)
YEXT Yext Inc 12.83 13.039 -0.209 (2%)
SRG Seritage Growth Properties 15.56 15.81 -0.25 (2%)
SCOR Comscore Inc 3.86 3.921 -0.061 (2%)
BGY Blackrock International 6.29 6.387 -0.097 (2%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.354 -0.154 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.12 -0.15 (1%)
BIF Boulder Growth & Income Fund Inc 13.50 13.703 -0.203 (1%)
BST Blackrock Science and Technolo 53.82 54.615 -0.795 (1%)
SJT San Juan Basin Royalty Trust 4.68 4.747 -0.067 (1%)
ARTNA Artesian Res Cp A 37.97 38.507 -0.537 (1%)
T AT&T Inc 27.53 27.903 -0.373 (1%)
CAG Conagra Brands Inc 33.47 33.926 -0.456 (1%)
BIP Brookfield Infrastructure Partners LP 55.23 55.929 -0.699 (1%)
GRES IQ Global Resources ETF 28.60 28.95 -0.35 (1%)
SRC Spirit Realty Capital Inc 49.38 49.98 -0.60 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.521 -0.351 (1%)
C Citigroup Inc 69.96 70.764 -0.804 (1%)
SMP Standard Motor Products 42.38 42.867 -0.487 (1%)
BEP Brookfield Renewable 38.97 39.419 -0.449 (1%)
SYY Sysco Corp 76.09 76.93 -0.84 (1%)
APOG Apogee Entrpr Inc 40.40 40.824 -0.424 (1%)
BZH Beazer Homes USA 18.28 18.47 -0.19 (1%)
BEN Franklin Resources 31.33 31.655 -0.325 (1%)
BKE Buckle Inc 41.15 41.575 -0.425 (1%)
SLB Schlumberger N.V. 28.31 28.602 -0.292 (1%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.789 -0.259 (1%)
SDS Ultrashort S&P500 ETF 8.40 8.48 -0.08 (1%)
SPH Suburban Propane Partners LP 15.23 15.372 -0.142 (1%)
BME Blackrock Health Sciences Trust 48.24 48.654 -0.414 (1%)
SOR Source Capital 45.139 45.518 -0.379 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.615 -0.785 (1%)
BWB Bridgewater Bancshares Inc 16.03 16.159 -0.129 (1%)
MBRX Moleculin Biotech CS 3.11 3.132 -0.022 (1%)
FNKO Funko Inc Cl A 19.07 19.199 -0.129 (1%)
BMO Bank of Montreal 100.29 100.89 -0.60 (1%)
SZC The Cushing Renaissance Fund 45.872 46.134 -0.262 (1%)
CBZ Cbiz Inc 32.74 32.923 -0.183 (1%)
LPTH Lightpath Tech Inc 2.22 2.232 -0.012 (1%)
MSVB Mid-Southn Svg Bk IN 15.30 15.379 -0.079 (1%)
K Kellogg Company 63.56 63.855 -0.295 (0%)
BTT Blackrock Municipal Target Term 26.10 26.215 -0.115 (0%)
CFBK Central Fed Cp 19.24 19.322 -0.082 (0%)
BWG Legg Mason Bw Global Income 12.60 12.65 -0.05 (0%)
BCE BCE Inc 50.73 50.917 -0.187 (0%)
CCK Crown Cork & Seal Company 105.85 106.193 -0.343 (0%)
CCL Carnival Corp 23.55 23.621 -0.071 (0%)
STK Columbia Seligman Premium Technology 33.84 33.934 -0.094 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.479 -0.074 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.512 -0.232 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.054 -0.114 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.215 -0.06 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.82 -0.03 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.969 -0.029 (0%)
SEF Short Financials ETF 12.46 12.483 -0.023 (0%)
QNST Quinstreet Inc 18.07 18.10 -0.03 (0%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.848 -0.008 (0%)
MBIN Merchants Bancorp 37.09 37.142 -0.052 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.197 -0.107 (0%)
BGS B&G Foods Holdings 30.00 30.037 -0.037 (0%)
SKF Ultrashort Financials ETF 9.55 9.561 -0.011 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.46 -0.06 (0%)
SPY S&P 500 SPDR 441.40 441.865 -0.465 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.585 -0.045 (0%)
BFZ Blackrock California Muni Trust 14.91 14.922 -0.012 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.203 -0.013 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.853 -0.083 (0%)
CVNA Carvana Co. Cl A 330.10 330.357 -0.257 (0%)
PLBC Plumas Bancorp 31.82 31.841 -0.021 (0%)
BBDC Barings Bdc Inc 10.75 10.758 -0.008 (0%)
XBIT Xbiotech Inc 16.08 16.09 -0.01 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.222 -0.032 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.286 -0.026 (0%)
SUI Sun Communities 194.07 194.108 -0.038 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.703 -0.003 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.462 -0.012 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.482 -0.012 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088