Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA50

Stock Name Company Close EMA50 Variance(%)
CMG Chipotle Mexican Grill 49.83 1,331.367 -1,281.537 (96%)
AVGO Broadcom Ltd 151.63 1,084.141 -932.511 (86%)
CONN Conn's Inc 0.335 1.667 -1.332 (80%)
NVDA Nvidia Corp 113.06 350.074 -237.014 (68%)
USLM U S Lime & Mineral 83.93 258.787 -174.857 (68%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 1.201 -0.801 (67%)
SPWR Sunpower Corp 0.84 2.309 -1.469 (64%)
CETX Cemtrex Inc 0.203 0.534 -0.331 (62%)
TANH Tantech Holdings 0.259 0.669 -0.41 (61%)
NBY Novabay Pharmaceuticals 0.70 1.747 -1.047 (60%)
TWOU 2U Inc 1.25 3.105 -1.855 (60%)
STI Solidion Technology Inc 0.43 0.987 -0.557 (56%)
JAGX Jaguar Health Inc 1.28 2.931 -1.651 (56%)
HSDT Helius Medical Technologies Inc 0.703 1.451 -0.748 (52%)
GLYC Glycomimetics Inc 0.241 0.495 -0.254 (51%)
BBSI Barrett Business S 36.03 69.905 -33.875 (48%)
BIG Big Lots 1.08 2.026 -0.946 (47%)
AGEN Agenus Inc 6.56 11.949 -5.389 (45%)
CUE Cue Biopharma Inc 0.67 1.207 -0.537 (44%)
APDN Applied Dna Scns 0.41 0.738 -0.328 (44%)
DXCM Dexcom Inc 64.00 114.548 -50.548 (44%)
DLA Delta Apparel 0.58 1.036 -0.456 (44%)
MFI Mf International Limited 0.803 1.406 -0.603 (43%)
GENE Genetic Tech Spn ADR 0.852 1.462 -0.61 (42%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 0.181 -0.075 (41%)
BOLD Boundless Bio Inc 3.71 6.129 -2.419 (39%)
GTI Graphjet Technology 3.18 5.189 -2.009 (39%)
SLGL Sol-Gel Technologies Ltd 0.501 0.817 -0.316 (39%)
AKTS Akoustis Technologies Inc 0.125 0.203 -0.078 (38%)
AEMD Aethlon Medical 0.368 0.596 -0.228 (38%)
MXL Maxlinear Inc 12.775 20.551 -7.776 (38%)
VSTM Verastem Inc 2.96 4.697 -1.737 (37%)
APVO Aptevo Therapeutics Inc 0.411 0.639 -0.228 (36%)
OVID Ovid Therapeutics Inc 1.06 1.64 -0.58 (35%)
PRST Presto Automation Inc 0.068 0.105 -0.037 (35%)
TCON Tracon Pharmaceuticals Inc 0.655 1.008 -0.353 (35%)
LRE Lead Real Estate CO ADR 2.01 3.071 -1.061 (35%)
FIVE Five Below Inc 71.97 109.56 -37.59 (34%)
SIFY Sify Techs Ltd ADR 0.432 0.651 -0.219 (34%)
APTO Aptose Bioscns 0.568 0.853 -0.285 (33%)
WSM Williams-Sonoma 155.50 232.278 -76.778 (33%)
NCL Northann Corp 0.242 0.358 -0.116 (32%)
EAF Graftech International Ltd 0.803 1.186 -0.383 (32%)
AVGR Avinger Inc 1.42 2.09 -0.67 (32%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 5.617 -1.767 (31%)
FANH Fanhua Inc ADR 1.60 2.331 -0.731 (31%)
SPEC Spectaire Holdings Inc 0.37 0.527 -0.157 (30%)
NCI Neo-Concept International Group Holdings Limited 0.553 0.787 -0.234 (30%)
LW Lamb Weston Holdings Inc 56.71 80.164 -23.454 (29%)
ASTI Ascent Solar Technologies 0.09 0.126 -0.036 (29%)
HELE Helen of Troy Ltd 58.98 82.567 -23.587 (29%)
BMRA Biomerica Inc 0.347 0.483 -0.136 (28%)
EW Edwards Lifesciences Corp 62.37 86.807 -24.437 (28%)
BPT BP Prudhoe Bay Royalty Trust 1.63 2.237 -0.607 (27%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 0.82 -0.22 (27%)
SEED Origin Agritech Ltd 3.09 4.222 -1.132 (27%)
CRIS Curis Inc 6.12 8.335 -2.215 (27%)
PTIX Protagenic Therapeutics Inc 0.701 0.953 -0.252 (26%)
CCG Cheche Group Inc Cl A 0.889 1.205 -0.316 (26%)
FCEL Fuelcell Energy Inc 0.532 0.72 -0.188 (26%)
IPDN Professional Diversity Network Inc 0.511 0.688 -0.177 (26%)
CNQ Canadian Natural Resources 34.42 46.336 -11.916 (26%)
FTFT Future Fintech Group Inc 0.44 0.588 -0.148 (25%)
BZ Kanzhun Ltd ADR 13.71 18.287 -4.577 (25%)
ONVO Organovo Holdings 0.589 0.782 -0.193 (25%)
SPI Spi Energy Company Ltd 0.351 0.466 -0.115 (25%)
DYNT Dynatronics Corp 0.234 0.309 -0.075 (24%)
SEDG Solaredge Tech 27.57 36.323 -8.753 (24%)
APH Amphenol Corp 63.86 83.881 -20.021 (24%)
DDC Ddc Enterprise Limited Cl A 0.619 0.811 -0.192 (24%)
TRVN Trevena Inc 0.226 0.296 -0.07 (24%)
BTAI Bioxcel Therapeutics Inc 1.15 1.483 -0.333 (22%)
WRB W.R. Berkley Corp 54.07 69.693 -15.623 (22%)
VOXX Voxx Intl Corp 2.80 3.601 -0.801 (22%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 25.988 -5.768 (22%)
CELH Celsius Holdings Inc 48.02 61.444 -13.424 (22%)
TZA Smallcap Bear -3X Direxion 13.51 17.278 -3.768 (22%)
PNBK Patriot Natl Bncp 1.73 2.202 -0.472 (21%)
MEG Montrose Environmental Group Inc 31.67 40.292 -8.622 (21%)
CMCM Cheetah Mobile Inc ADR 3.33 4.232 -0.902 (21%)
OGEN Oragenics Inc 1.055 1.338 -0.283 (21%)
MRNS Marinus Pharma CS 1.43 1.809 -0.379 (21%)
ALRN Aileron Therapeutics Inc 2.55 3.225 -0.675 (21%)
DXF Dunxin Financial Holdings Ltd ADR 0.161 0.203 -0.042 (21%)
MBLY Mobileye Global Inc Cl A 21.22 26.683 -5.463 (20%)
LL LL Flooring Hldgs Inc 0.985 1.238 -0.253 (20%)
PRPH Prophase Labs Inc 3.22 4.037 -0.817 (20%)
SOXL Semiconductor Bull 3X Direxion 41.92 52.526 -10.606 (20%)
WATT Energous Corp 0.925 1.159 -0.234 (20%)
IQ Iqiyi Inc ADR 3.13 3.916 -0.786 (20%)
URG Ur Energy Inc 1.18 1.476 -0.296 (20%)
WOLF Wolfspeed Inc 19.23 24.031 -4.801 (20%)
LODE Comstock Inc 0.158 0.197 -0.039 (20%)
LOOP Loop Industries Inc 1.78 2.209 -0.429 (19%)
RETO Reto Eco-Solutions Inc 1.38 1.707 -0.327 (19%)
PCRX Pacira Pharm Inc 20.03 24.666 -4.636 (19%)
AWH Aspira Womans Health Inc 1.49 1.834 -0.344 (19%)
LPCN Lipocine Inc 5.51 6.768 -1.258 (19%)
ACMR Acm Research Inc 18.74 22.881 -4.141 (18%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 2.23 -0.40 (18%)
INSP Inspire Medical Systems Inc 125.79 153.129 -27.339 (18%)
TV Grupo Televisa S.A. ADR 2.23 2.712 -0.482 (18%)
NOAH Noah Holdings Ltd ADR 7.95 9.66 -1.71 (18%)
CLRB Cellectar Biosc 2.29 2.779 -0.489 (18%)
GAME Gamesquare Holdings Inc 1.01 1.225 -0.215 (18%)
TAOP Taoping Inc 0.617 0.748 -0.131 (18%)
RMCF Rocky MT Chocolate 2.02 2.448 -0.428 (17%)
CHNR China Natural Res 0.685 0.829 -0.144 (17%)
STM Stmicroelectronics N.V. ADR 33.99 41.05 -7.06 (17%)
UNG US Natural Gas Fund 13.51 16.31 -2.80 (17%)
CARA Cara Therapeutics 0.372 0.449 -0.077 (17%)
XRTX Xortx Therapeutics Inc 1.75 2.112 -0.362 (17%)
LULU Lululemon Athletica 253.50 305.816 -52.316 (17%)
DGLY Digital Ally Inc 1.99 2.398 -0.408 (17%)
ABAT American Battery Technology Co. 1.01 1.216 -0.206 (17%)
BPTH Bio-Path Holdings 1.77 2.128 -0.358 (17%)
MLCO Melco Resorts & Entertainment ADR 5.87 7.048 -1.178 (17%)
BYSI Beyondspring Inc 1.965 2.35 -0.385 (16%)
PLAY Dave & Buster's Entertainment 36.06 43.029 -6.969 (16%)
ATXI Avenue Therapeutics Inc 2.72 3.246 -0.526 (16%)
PERI Perion Network Ltd 8.44 10.069 -1.629 (16%)
AQMS Aqua Metals Inc 0.318 0.379 -0.061 (16%)
UAVS Ageagle Aerial Systems Inc 0.448 0.533 -0.085 (16%)
LZ Legalzoom.com Inc 6.78 8.066 -1.286 (16%)
EVA Enviva Partners LP 0.394 0.468 -0.074 (16%)
RRGB Red Robin Gourmet Burgers Inc 5.765 6.827 -1.062 (16%)
ADIL Adial Pharmaceuticals Inc 1.05 1.242 -0.192 (15%)
RENT Rent The Runway Inc Cl A 15.00 17.742 -2.742 (15%)
ATOM Atomera Inc 3.49 4.127 -0.637 (15%)
CMCT Creative Media & Community Trust Corp 2.27 2.677 -0.407 (15%)
SAVE Spirit Airlines Inc 2.96 3.479 -0.519 (15%)
VST Vistra Energy Corp 71.12 83.509 -12.389 (15%)
INFA Informatica Inc Cl A 24.27 28.449 -4.179 (15%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 10.724 -1.574 (15%)
ASPN Aspen Aerogels Inc 21.00 24.61 -3.61 (15%)
PXLW Pixelworks Inc 0.976 1.143 -0.167 (15%)
LIVE Live Ventures 19.10 22.364 -3.264 (15%)
EDAP Edap Tms Sa ADR 4.65 5.443 -0.793 (15%)
DELL Dell Technologies Inc 113.56 132.908 -19.348 (15%)
LPLA Lpl Financial Holdings 221.24 258.788 -37.548 (15%)
CLMT Calumet Inc 13.15 15.373 -2.223 (14%)
KALU Kaiser Aluminum 77.76 90.865 -13.105 (14%)
GURE Gulf Resources Inc 1.09 1.273 -0.183 (14%)
PMD Psychemedics 2.051 2.395 -0.344 (14%)
SAIA Saia Inc 396.43 462.537 -66.107 (14%)
SMCI Super Micro Computer 712.19 828.611 -116.421 (14%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 18.009 -2.524 (14%)
DRV Real Estate Bear -3X Direxion 31.15 36.172 -5.022 (14%)
GNPX Genprex Inc 1.86 2.152 -0.292 (14%)
AMD Adv Micro Devices 139.99 161.901 -21.911 (14%)
FAMI Farmmi Inc 0.59 0.682 -0.092 (13%)
DXYN The Dixie Group 0.61 0.705 -0.095 (13%)
THM International Tower Hill Mines Ltd 0.461 0.532 -0.071 (13%)
AAOI Applied Optoelect 8.67 10.001 -1.331 (13%)
VBIV Vbi Vaccines Inc CS 0.56 0.646 -0.086 (13%)
BCLI Brainstorm Cell 0.352 0.406 -0.054 (13%)
WST West Pharmaceutical Services 284.76 328.189 -43.429 (13%)
DPZ Domino's Pizza Inc 417.45 481.038 -63.588 (13%)
PLCE Children's Place Inc 7.87 9.066 -1.196 (13%)
PZZA Papa John's Intl 40.93 47.103 -6.173 (13%)
ALGN Align Technology 220.45 253.61 -33.16 (13%)
CEG Constellation Energy Corp 175.04 201.102 -26.062 (13%)
VTNR Vertex Energy 0.866 0.995 -0.129 (13%)
CDNS Cadence Design Sys 258.79 297.05 -38.26 (13%)
PAVM Pavmed Inc 1.015 1.165 -0.15 (13%)
XRX Xerox Corp 11.03 12.656 -1.626 (13%)
ATUS Altice USA Inc Cl A 1.77 2.031 -0.261 (13%)
LAC Lithium Americas Corp 2.83 3.246 -0.416 (13%)
RYAAY Ryanair Hlds Plc ADR 102.42 117.44 -15.02 (13%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 7.24 -0.92 (13%)
MU Micron Technology 109.41 125.179 -15.769 (13%)
F Ford Motor Company 11.19 12.786 -1.596 (12%)
NKE Nike Inc 72.56 82.894 -10.334 (12%)
LWAY Lifeway Foods Inc 12.08 13.789 -1.709 (12%)
SURG Surgepays 3.00 3.422 -0.422 (12%)
CSTM Constellium N.V. 16.99 19.356 -2.366 (12%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 16.351 -1.991 (12%)
ENTX Entera Bio Ltd 1.69 1.924 -0.234 (12%)
UXIN Uxin Ltd ADR 1.78 2.024 -0.244 (12%)
AGQ Ultra Silver 2X ETF 33.54 38.128 -4.588 (12%)
PIXY Shiftpixy Inc 1.61 1.829 -0.219 (12%)
CCM Concord Medical Services ADR 0.692 0.786 -0.094 (12%)
MBIO Mustang Bio Inc 0.361 0.41 -0.049 (12%)
LINK Interlink Electronics Inc 4.06 4.61 -0.55 (12%)
CAPR Capricor Therap 4.37 4.96 -0.59 (12%)
SID Companhia Siderurgica Nacional ADR 2.13 2.417 -0.287 (12%)
SNAP Snap Inc 13.33 15.123 -1.793 (12%)
NTIC Northern Technologies Intl Corp 13.62 15.445 -1.825 (12%)
TPHS Trinity Pl Hlds Inc 0.112 0.127 -0.015 (12%)
AA Alcoa Corp 33.43 37.904 -4.474 (12%)
TNXP Tonix Pharm Holdings 0.55 0.623 -0.073 (12%)
SFL Ship Finance International 11.80 13.36 -1.56 (12%)
ENSV Enservco Corpporation 0.20 0.226 -0.026 (12%)
STIM Neuronetics Inc 1.89 2.134 -0.244 (11%)
OPRA Opera Ltd ADR 11.75 13.267 -1.517 (11%)
LSCC Lattice Semicond 55.07 62.10 -7.03 (11%)
AZUL Azul S.A. ADR 4.41 4.972 -0.562 (11%)
YINN FTSE China Bull 3X Direxion 20.84 23.493 -2.653 (11%)
NTNX Nutanix Inc 49.425 55.659 -6.234 (11%)
PATH Uipath Inc Cl A 12.36 13.914 -1.554 (11%)
TER Teradyne Inc 126.46 142.214 -15.754 (11%)
CTRN Citi Trends Inc 18.76 21.093 -2.333 (11%)
CRI Carter's Inc 57.26 64.378 -7.118 (11%)
AUMN Golden Minerals Company 0.395 0.444 -0.049 (11%)
ORGS Orgenesis Inc 0.54 0.607 -0.067 (11%)
SRG Seritage Growth Properties 4.97 5.586 -0.616 (11%)
BJRI Bj's Restaurants Inc 31.51 35.409 -3.899 (11%)
MBI MBIA Inc 4.77 5.359 -0.589 (11%)
ICHR Ichor Holdings Ltd 33.88 38.045 -4.165 (11%)
MBRX Moleculin Biotech CS 3.52 3.949 -0.429 (11%)
CODX Co-Diagnostics Inc 1.12 1.256 -0.136 (11%)
PBPB Potbelly Corp 7.22 8.095 -0.875 (11%)
CUTR Cutera Inc 1.52 1.704 -0.184 (11%)
LEE Lee Enterprises Inc 10.05 11.263 -1.213 (11%)
MSS Maison Solutions Inc Cl A 1.13 1.266 -0.136 (11%)
CRT Cross Timbers Royalty Trust 10.23 11.452 -1.222 (11%)
DESP Despegar.com Corp 11.71 13.103 -1.393 (11%)
XXII 22nd Century Group Inc 0.766 0.857 -0.091 (11%)
ALB Albemarle Corp 92.80 103.785 -10.985 (11%)
USD Ultra Semiconductors 2X ETF 116.18 129.917 -13.737 (11%)
EL Estee Lauder Companies 100.72 112.591 -11.871 (11%)
ARDX Ardelyx Inc 5.62 6.279 -0.659 (10%)
IRTC Irhythm Technologies Inc 88.34 98.704 -10.364 (10%)
DLPN Dolphin Entertainment Inc 0.869 0.971 -0.102 (10%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 10.964 -1.147 (10%)
HUBS Hubspot Inc 492.72 550.217 -57.497 (10%)
TGB Taseko Mines Ltd 2.15 2.40 -0.25 (10%)
ROMA Roma Green Finance Limited 0.56 0.625 -0.065 (10%)
FAZ Financial Bear -3X Direxion 9.10 10.152 -1.052 (10%)
LKCO Luokung Technology Corp 0.601 0.67 -0.069 (10%)
PLUG Plug Power Inc 2.49 2.774 -0.284 (10%)
TDOC Teladoc Health Inc 9.37 10.432 -1.062 (10%)
TC Tuanche Ltd ADR 1.65 1.836 -0.186 (10%)
OLN Olin Corp 44.59 49.579 -4.989 (10%)
COCO The Vita Coco Company Inc 24.30 27.009 -2.709 (10%)
SIMO Silicon Motion Techn ADR 70.08 77.887 -7.807 (10%)
ALV Autoliv Inc 99.03 110.047 -11.017 (10%)
BLDP Ballard Power Sys 2.30 2.555 -0.255 (10%)
LRCX Lam Research Corp 894.64 993.711 -99.071 (10%)
ORN Orion Group Holdings Inc 8.54 9.485 -0.945 (10%)
SONO Sonos Inc 13.57 15.057 -1.487 (10%)
CAMT Camtek Ltd 100.97 112.021 -11.051 (10%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 42.529 -4.199 (10%)
WISA Wisa Technologies Inc 2.31 2.563 -0.253 (10%)
LVS Las Vegas Sands 39.18 43.459 -4.279 (10%)
ARCT Arcturus Therapeutics Ltd 24.07 26.696 -2.626 (10%)
IGM North American Tech Ishares ETF 90.66 100.513 -9.853 (10%)
SHAK Shake Shack Inc 80.11 88.813 -8.703 (10%)
SQ Block Inc 60.18 66.707 -6.527 (10%)
SGA Saga Communications 15.09 16.724 -1.634 (10%)
ARCH Arch Resources Inc 142.42 157.83 -15.41 (10%)
ASML Asml Holdings NY Reg ADR 888.39 983.067 -94.677 (10%)
MI Nft Limited Class A Ordinary Share 4.411 4.879 -0.468 (10%)
HIHO Highway Hlds Ltd 1.87 2.068 -0.198 (10%)
SLP Simulations Plus Inc 39.70 43.89 -4.19 (10%)
DIS Walt Disney Company 89.93 99.408 -9.478 (10%)
NCTY The9 Ltd ADR 7.24 8.00 -0.76 (10%)
NEWP New Pacific Metals Corp 1.52 1.679 -0.159 (9%)
CGA China Green Agriculture 2.155 2.38 -0.225 (9%)
RGLS Regulus Therapeutics 1.78 1.965 -0.185 (9%)
SRS Ultrashort Real Estate -2X ETF 13.555 14.962 -1.407 (9%)
FORM Formfactor Inc 51.24 56.534 -5.294 (9%)
KSS Kohl's Corp 20.51 22.619 -2.109 (9%)
CENX Century Aluminum C 15.42 17.003 -1.583 (9%)
RMBL Rumbleon Inc 4.29 4.73 -0.44 (9%)
SCHL Scholastic Corp 31.58 34.796 -3.216 (9%)
WEAT Teucrium Wheat 4.92 5.419 -0.499 (9%)
CCJ Cameco Corp 45.19 49.713 -4.523 (9%)
NVFY Nova Lifestyle Inc 1.62 1.782 -0.162 (9%)
SIG Signet Jewelers Ltd 83.04 91.298 -8.258 (9%)
ALLK Allakos Inc 0.915 1.006 -0.091 (9%)
MRSN Mersana Therapeutics Inc 2.10 2.308 -0.208 (9%)
M Macy's Inc 16.57 18.198 -1.628 (9%)
DG Dollar General Corp 118.09 129.572 -11.482 (9%)
UEC Uranium Energy 5.73 6.284 -0.554 (9%)
NGL Ngl Energy Partners LP 4.68 5.132 -0.452 (9%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 7.994 -0.704 (9%)
YUMC Yum China Holdings Inc 30.01 32.911 -2.901 (9%)
RKDA Arcadia Biosciences Inc 2.66 2.916 -0.256 (9%)
SHIP Seanergy Maritime Hl 9.29 10.177 -0.887 (9%)
MUX Mcewen Mining Inc 9.12 9.987 -0.867 (9%)
BAH Booz Allen Hamilton Holding Corp 139.84 153.122 -13.282 (9%)
PLL Piedmont Lithium Inc ADR 10.67 11.683 -1.013 (9%)
RILY B. Riley Financl 18.52 20.279 -1.759 (9%)
EYPT Eyepoint Pharmaceuticals Inc 9.71 10.625 -0.915 (9%)
MASI Masimo Corp 108.99 119.22 -10.23 (9%)
WRLD World Acceptance Corp 120.16 131.418 -11.258 (9%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 45.92 -3.93 (9%)
SAGE Sage Therapeutic Com 10.99 12.013 -1.023 (9%)
MERC Mercer Intl Inc 7.92 8.655 -0.735 (8%)
AAL American Airlines Gp 10.62 11.60 -0.98 (8%)
ZTO Zto Express Cayman Inc ADR 19.17 20.932 -1.762 (8%)
PTN Palatin Technologies 1.70 1.856 -0.156 (8%)
CRESY Cresud Sacif ADR 7.67 8.373 -0.703 (8%)
PBF PBF Energy Inc 40.46 44.151 -3.691 (8%)
WRN Western Copper Corp 1.12 1.222 -0.102 (8%)
BAK Braskem S.A. ADR 6.44 7.027 -0.587 (8%)
AG First Majestic Silver 5.84 6.371 -0.531 (8%)
ATHM Autohome Inc ADR 24.67 26.905 -2.235 (8%)
ICCC Immucell Corp 4.05 4.416 -0.366 (8%)
GMM Global Mofy Metaverse Limited 0.90 0.981 -0.081 (8%)
EQT Eqt Corp 34.31 37.389 -3.079 (8%)
AAME Atlantic Amer Corp 1.583 1.725 -0.142 (8%)
SQNS Sequans Communications S A ADR 0.524 0.571 -0.047 (8%)
UNL US 12 Month Natural Gas 7.40 8.062 -0.662 (8%)
SOXX Semiconductor Ishares ETF 229.37 249.828 -20.458 (8%)
JCTCF Jewett-Cameron Trd 4.56 4.967 -0.407 (8%)
TQQQ Ultrapro QQQ 3X ETF 65.08 70.882 -5.802 (8%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 10.607 -0.867 (8%)
HBM Hudbay Minerals Inc 8.00 8.711 -0.711 (8%)
CMLS Cumulus Media Inc Cl A 2.05 2.232 -0.182 (8%)
NVMI Nova Ltd 198.60 216.144 -17.544 (8%)
VECO Veeco Instrument 39.46 42.945 -3.485 (8%)
AMAT Applied Materials 206.47 224.641 -18.171 (8%)
GLP Global Partners LP 40.51 44.076 -3.566 (8%)
CYRX Cryoport Inc 8.81 9.584 -0.774 (8%)
LITB Lightinthebox Holding Ltd ADR 0.706 0.768 -0.062 (8%)
NTZ Natuzzi S.P.A. ADR 4.57 4.969 -0.399 (8%)
GASS Stealthgas Inc 6.51 7.078 -0.568 (8%)
QCOM Qualcomm Inc 180.05 195.706 -15.656 (8%)
ICAD Icad Inc 1.28 1.391 -0.111 (8%)
WVVI Willamette Valley 3.70 4.021 -0.321 (8%)
GNTX Gentex Corp 31.20 33.902 -2.702 (8%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 16.266 -1.296 (8%)
AXTI Axt Inc 3.25 3.531 -0.281 (8%)
BOXL Boxlight Corp Cl A 0.601 0.653 -0.052 (8%)
NEP Nextera Energy Partners LP 26.20 28.464 -2.264 (8%)
PVH Phillips-Van Heusen Corp 100.05 108.676 -8.626 (8%)
VET Vermilion Energy Inc 10.36 11.248 -0.888 (8%)
IRIX Iridex Corp 2.05 2.225 -0.175 (8%)
WYNN Wynn Resorts Ltd 81.61 88.515 -6.905 (8%)
HTHT H World Group Ltd 31.10 33.725 -2.625 (8%)
NVT Nvent Electric Plc 70.54 76.491 -5.951 (8%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 22.686 -1.762 (8%)
MGNX Macrogenics 5.55 6.016 -0.466 (8%)
TTNP Titan Pharma 5.544 6.01 -0.466 (8%)
EAST Eastside Distilling Inc 0.941 1.02 -0.079 (8%)
GPS Gap Inc 21.44 23.239 -1.799 (8%)
WDC Western Digital Corp 68.26 73.989 -5.729 (8%)
NXE Nexgen Energy Ltd 6.52 7.064 -0.544 (8%)
DRIO Dario Health Corp 1.21 1.311 -0.101 (8%)
EU Encore Energy Corp 3.86 4.177 -0.317 (8%)
DSS Document Security Systems 1.522 1.647 -0.125 (8%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 5.172 -0.392 (8%)
BMR Beamr Imaging Ltd Ordinary Share 4.85 5.247 -0.397 (8%)
FCX Freeport-Mcmoran Inc 45.00 48.681 -3.681 (8%)
PRO Pros Holdings 25.54 27.62 -2.08 (8%)
LION Lionsgate Studios Corp 7.69 8.31 -0.62 (7%)
SPCB Supercom Ltd 0.174 0.188 -0.014 (7%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 30.468 -2.268 (7%)
IGV North American Tech-Software Ishares ETF 84.77 91.529 -6.759 (7%)
RWM Short Russell 2000 -1X ETF 18.87 20.373 -1.503 (7%)
MED Medifast Inc 20.49 22.117 -1.627 (7%)
SKF Ultrashort Financials -2X ETF 11.17 12.057 -0.887 (7%)
UPS United Parcel Service 128.83 139.05 -10.22 (7%)
SIEB Siebert Fin Corp 1.72 1.856 -0.136 (7%)
INVE Identiv Inc 4.05 4.369 -0.319 (7%)
ASX Ase Industrial Holding Ltd ADR 10.34 11.154 -0.814 (7%)
FPAY Flexshopper Inc 1.08 1.165 -0.085 (7%)
GLBS Globus Maritime Limi 1.78 1.92 -0.14 (7%)
VIPS Vipshop Holdings Ltd ADR 13.45 14.508 -1.058 (7%)
RRC Range Resources Corp 31.78 34.268 -2.488 (7%)
LKQ LKQ Corp 40.18 43.324 -3.144 (7%)
LUNA Luna Innovations Incorporated 2.90 3.126 -0.226 (7%)
CHK Chesapeake Energy Corp 77.79 83.84 -6.05 (7%)
SHOP Shopify Inc 59.94 64.605 -4.665 (7%)
AMCX AMC Networks Cl A 10.90 11.747 -0.847 (7%)
GGT Gabelli Global Multi-Media Trust 4.94 5.323 -0.383 (7%)
USAS Americas Silver Corp 0.245 0.264 -0.019 (7%)
CEI Camber Energy Inc 0.129 0.139 -0.01 (7%)
CEPU Central Puerto S.A. ADR 8.44 9.093 -0.653 (7%)
FSM Fortuna Silver Mines 4.66 5.02 -0.36 (7%)
ARTW Art S Way MFG Company 1.52 1.637 -0.117 (7%)
CGEN Compugen Ltd 1.77 1.906 -0.136 (7%)
BGFV Big 5 Sporting 2.77 2.982 -0.212 (7%)
AR Antero Resources Corp 29.59 31.855 -2.265 (7%)
SNOW Snowflake Inc Cl A 129.00 138.868 -9.868 (7%)
DIN Dineequity Inc 34.46 37.094 -2.634 (7%)
FND Floor & Decor Holdings Inc 96.05 103.389 -7.339 (7%)
GOGL Golden Ocean Gp 12.48 13.43 -0.95 (7%)
RVSN Rail Vision Ltd 0.884 0.951 -0.067 (7%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 207.101 -14.581 (7%)
SBB Short Smallcap600 -1X ETF 14.693 15.805 -1.112 (7%)
ACST Acasti Pharma 2.76 2.969 -0.209 (7%)
FPI Farmland Partners Inc 10.46 11.252 -0.792 (7%)
CLRO Clearone Inc 0.714 0.768 -0.054 (7%)
IMOS Chipmos Tech ADR 24.655 26.512 -1.857 (7%)
FGI Fgi Industries Ltd 0.975 1.048 -0.073 (7%)
EM Smart Share Global Ltd ADR 0.819 0.88 -0.061 (7%)
WB Weibo Corp ADR 7.71 8.283 -0.573 (7%)
CROX Crocs Inc 130.50 140.175 -9.675 (7%)
TOPS Top Ships Inc 10.77 11.568 -0.798 (7%)
OMI Owens & Minor 15.20 16.327 -1.127 (7%)
NVO Novo Nordisk A/S ADR 126.73 136.109 -9.379 (7%)
TUP Tupperware Corp 1.31 1.407 -0.097 (7%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 11.148 -0.768 (7%)
PGJ Golden Dragon China Invesco ETF 22.10 23.736 -1.636 (7%)
ELLO Ellomay Capital Ltd 11.94 12.824 -0.884 (7%)
NAT Nordic American Tanker Shipping Ltd 3.64 3.909 -0.269 (7%)
NUS Nu Skin Enterprises 10.72 11.512 -0.792 (7%)
AIRI Air Industries Group Inc 3.55 3.811 -0.261 (7%)
BBD Banco Bradesco S.A. ADR 2.22 2.383 -0.163 (7%)
ULTA Ulta Beauty Inc 369.46 396.398 -26.938 (7%)
ASPS Altisource Portfolio 1.43 1.534 -0.104 (7%)
GNK Genco Shipping & Trading Ltd 19.56 20.977 -1.417 (7%)
LIQT Liqtech International Inc 2.165 2.322 -0.157 (7%)
BLIN Bridgeline Digital 0.94 1.008 -0.068 (7%)
DAIO Data I O Corp 2.67 2.863 -0.193 (7%)
BOLT Bolt Biotherapeutics Inc 0.75 0.804 -0.054 (7%)
RHE Regional Health Properties 2.08 2.229 -0.149 (7%)
DNN Denison Mines Corp 1.93 2.068 -0.138 (7%)
TNDM Tandem Diabetes Care 40.05 42.903 -2.853 (7%)
AYTU Aytu Biopharma Inc 2.70 2.891 -0.191 (7%)
JKS Jinkosolar Holding Company ADR 21.48 22.998 -1.518 (7%)
IMMP Immutep Ltd ADR 2.17 2.323 -0.153 (7%)
CIG Comp En DE MN Cemig ADR 1.86 1.991 -0.131 (7%)
USNA Usana Health Sciences Inc 42.62 45.624 -3.004 (7%)
MDB Mongodb Inc Cl A 253.50 271.365 -17.865 (7%)
PEN Penumbra Inc 178.43 190.96 -12.53 (7%)
UMC United Microelectronics Corp ADR 7.70 8.24 -0.54 (7%)
MVIS Microvision 1.12 1.198 -0.078 (7%)
WM Waste Management 196.96 210.634 -13.674 (6%)
LLY Eli Lilly and Company 804.62 860.291 -55.671 (6%)
DSX Diana Shipping Inc 2.69 2.875 -0.185 (6%)
POWL Powell Inds Inc 139.28 148.817 -9.537 (6%)
STAA Staar Surgical Company 40.07 42.816 -2.746 (6%)
BMA Banco Macro S.A. ADR 51.88 55.436 -3.556 (6%)
CPHI China Pharma Holdings 0.25 0.267 -0.017 (6%)
SMTC Semtech Corp 30.99 33.092 -2.102 (6%)
UUUU Energy Fuels Inc 5.67 6.054 -0.384 (6%)
AEZS Aeterna Zentaris 5.35 5.711 -0.361 (6%)
PSI Dynamic Semiconductors Invesco ETF 56.88 60.719 -3.839 (6%)
LQDA Liquidia Corp 11.63 12.41 -0.78 (6%)
IYT Transportation Average Ishares ETF 65.21 69.581 -4.371 (6%)
BBDO Banco Bradesco S.A. ADR 2.04 2.176 -0.136 (6%)
MRVL Marvell Technology Inc 65.72 70.072 -4.352 (6%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 32.312 -2.002 (6%)
BIIB Biogen Inc 211.17 225.07 -13.90 (6%)
ETN Eaton Corp 297.79 317.412 -19.622 (6%)
CAE Cae Inc 17.67 18.832 -1.162 (6%)
SJT San Juan Basin Royalty Trust 3.88 4.135 -0.255 (6%)
TRT Trio-Tech International 5.77 6.149 -0.379 (6%)
SNPS Synopsys Inc 546.38 582.248 -35.868 (6%)
SCHW The Charles Schwab Corp 66.60 70.973 -4.373 (6%)
DAL Delta Air Lines Inc 44.13 47.005 -2.875 (6%)
DBB DB Base Metals Fund Invesco 18.62 19.834 -1.214 (6%)
STNG Scorpio Tankers Inc 72.69 77.402 -4.712 (6%)
KNDI Kandi Techs Group 1.915 2.039 -0.124 (6%)
CHGG Chegg Inc 3.51 3.737 -0.227 (6%)
FENC Fennec Pharmaceuticals Inc 6.51 6.93 -0.42 (6%)
COPX GX Copper Miners ETF 42.58 45.321 -2.741 (6%)
APPF Appfolio Cl A 230.95 245.818 -14.868 (6%)
ITRM Iterum Therapeutics Plc 1.25 1.33 -0.08 (6%)
SBLK Star Bulk Carriers 22.89 24.352 -1.462 (6%)
SMPL The Simply Good Foods Company 33.77 35.924 -2.154 (6%)
UGP Ultrapar Participacoes S.A. ADR 4.06 4.318 -0.258 (6%)
OSS One Stop Systems Inc 2.27 2.414 -0.144 (6%)
GPACU Global Partner Acquisition Corp II 10.03 10.666 -0.636 (6%)
TURN 180 Degree Capital Corp 3.49 3.711 -0.221 (6%)
AIM Aim Immunotech Inc 0.365 0.388 -0.023 (6%)
GGAL Grupo Fin Galicia ADR 28.33 30.112 -1.782 (6%)
CZR Caesars Entertainment Inc 35.06 37.24 -2.18 (6%)
ROM Ultra Technology 2X ETF 63.33 67.25 -3.92 (6%)
ATRC Atricure Inc 22.10 23.46 -1.36 (6%)
PCAR Paccar Inc 99.24 105.346 -6.106 (6%)
EXAS Exact Sciences Cor 45.30 48.086 -2.786 (6%)
EVO Evotec Se 4.78 5.073 -0.293 (6%)
EC Ecopetrol S.A. ADR 10.70 11.354 -0.654 (6%)
VNET Vnet Group Inc 1.98 2.101 -0.121 (6%)
EWW Mexico Ishares MSCI ETF 56.62 60.069 -3.449 (6%)
ANY Sphere 3D Corp 1.07 1.135 -0.065 (6%)
AMTD Amtd Idea Group 1.55 1.644 -0.094 (6%)
DRQ Dril-Quip 16.99 18.021 -1.031 (6%)
OFS Ofs Capital Corp 8.64 9.164 -0.524 (6%)
BIDU Baidu Inc ADR 88.98 94.36 -5.38 (6%)
GLT Glatfelter 1.49 1.58 -0.09 (6%)
MEDP Medpace Holdings Inc 381.47 404.516 -23.046 (6%)
MXC Mexco Energy Corp 10.98 11.642 -0.662 (6%)
TAGS Teucrium Agricultural 25.175 26.69 -1.515 (6%)
ANF Abercrombie & Fitch Company 152.59 161.758 -9.168 (6%)
ACLS Axcelis Tech Inc 123.55 130.964 -7.414 (6%)
OSUR Orasure Tech Inc 4.32 4.579 -0.259 (6%)
MXF Mexico Fund 15.80 16.747 -0.947 (6%)
CBRL Cracker Barrel 43.69 46.302 -2.612 (6%)
REE Ree Automotive Ltd Cl A 3.982 4.219 -0.237 (6%)
AJX Great Ajax Corp 3.39 3.59 -0.20 (6%)
VLRS Controladora Vuela Compaia DE ADR 6.45 6.83 -0.38 (6%)
KTEC KS Hang Seng Tech Index ETF 10.745 11.376 -0.631 (6%)
EQS Equus Total Return 1.28 1.355 -0.075 (6%)
FN Fabrinet 220.94 233.827 -12.887 (6%)
ISDR Issuer Direct Corp 8.685 9.191 -0.506 (6%)
VALE Vale S.A. ADR 10.86 11.492 -0.632 (6%)
PALL Physical Palladium ETF 82.94 87.761 -4.821 (5%)
DZSI Dasan Zhone Solutions Inc 1.26 1.333 -0.073 (5%)
RDI Reading Intl Cl A 1.40 1.481 -0.081 (5%)
SWN Southwestern Energy Company 6.53 6.908 -0.378 (5%)
SE Sea Ltd ADR 65.34 69.122 -3.782 (5%)
MTEM Molecular Templates Inc 1.33 1.407 -0.077 (5%)
CX Cemex S.A.B. DE C.V. ADR 6.42 6.791 -0.371 (5%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 11.90 -0.65 (5%)
CMRE Costamare Inc 14.10 14.915 -0.815 (5%)
DLTR Dollar Tree Inc 103.93 109.904 -5.974 (5%)
AAP Advance Auto Parts Inc 60.76 64.238 -3.478 (5%)
GOOGL Alphabet Cl A 167.00 176.548 -9.548 (5%)
SNBR Sleep Number Corp 10.73 11.344 -0.614 (5%)
EEFT Euronet Worldwide 100.01 105.718 -5.708 (5%)
AHT Ashford Hospitality Trust Inc 1.02 1.078 -0.058 (5%)
CLPS Clps Incorp 0.861 0.91 -0.049 (5%)
MTSI Macom Technology S 100.16 105.849 -5.689 (5%)
IVAC Intevac Inc 3.69 3.899 -0.209 (5%)
GGB Gerdau S.A. ADR 3.23 3.413 -0.183 (5%)
EDU New Oriental Education & Technology Group ADR 73.40 77.552 -4.152 (5%)
NIO Nio Inc ADR 4.43 4.68 -0.25 (5%)
TX Ternium S.A. ADR 36.17 38.203 -2.033 (5%)
INSW International Seaways Inc 54.84 57.916 -3.076 (5%)
STKL Sunopta Inc 5.23 5.523 -0.293 (5%)
CHN China Fund 9.70 10.244 -0.544 (5%)
LIT GX Lithium & Battery Tech ETF 38.99 41.175 -2.185 (5%)
WING Wingstop Inc 366.36 386.865 -20.505 (5%)
SRRK Scholar Rock Holding Corp 9.28 9.799 -0.519 (5%)
GOOG Alphabet Cl C 168.68 178.105 -9.425 (5%)
EVOK Evoke Pharma 0.501 0.529 -0.028 (5%)
SGRP Spar Group Inc 1.99 2.101 -0.111 (5%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 12.573 -0.663 (5%)
DXD Ultrashort Dow30 -2X ETF 29.89 31.547 -1.657 (5%)
CYCC Cyclacel Pharmaceuti 1.70 1.794 -0.094 (5%)
IHS IHS Holding Ltd 3.00 3.166 -0.166 (5%)
SOYB Teucrium Soybean 22.62 23.869 -1.249 (5%)
NXPI Nxp Semiconductors 253.62 267.55 -13.93 (5%)
PRA Pro-Assurance Corp 11.76 12.406 -0.646 (5%)
OFLX Omega Flex Inc 53.17 56.088 -2.918 (5%)
AMBC Ambac Financial Group 12.85 13.555 -0.705 (5%)
CLSD Clearside Biomedi 1.17 1.234 -0.064 (5%)
FTV Fortive Corp 70.99 74.857 -3.867 (5%)
GVP GSE Systems 3.33 3.511 -0.181 (5%)
ALTR Altair Engineering Inc Cl A 87.67 92.444 -4.774 (5%)
ENTG Entegris Inc 126.72 133.606 -6.886 (5%)
FRO Frontline Plc 23.59 24.868 -1.278 (5%)
MYND Mynd.Ai Inc ADR 2.72 2.866 -0.146 (5%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 17.352 -0.882 (5%)
IYH US Healthcare Ishares ETF 63.03 66.387 -3.357 (5%)
SLV Silver Trust Ishares 25.48 26.839 -1.359 (5%)
IOR Income Opportunity Realty Trust 15.694 16.531 -0.837 (5%)
UCTT Ultra Clean Holdings 45.81 48.243 -2.433 (5%)
SIVR Physical Silver ETF 26.68 28.092 -1.412 (5%)
VXRT Vaxart Inc 0.698 0.735 -0.037 (5%)
ABIO Arca Biopharma Inc 3.14 3.306 -0.166 (5%)
SVT Servotronics Inc 11.10 11.684 -0.584 (5%)
ELTK Eltek Ltd 9.87 10.389 -0.519 (5%)
SDP Ultrashort Utilities -2X ETF 9.775 10.29 -0.515 (5%)
RXD Ultrashort Health Care -2X ETF 10.00 10.525 -0.525 (5%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 17.785 -0.885 (5%)
RHI Robert Half Inc 62.31 65.576 -3.266 (5%)
MCHP Microchip Technology 86.83 91.368 -4.538 (5%)
QUIK Quicklogic Corp 11.08 11.659 -0.579 (5%)
CAAP Corporacion America Airports Sa 16.25 17.10 -0.85 (5%)
TDC Teradata Corp 32.14 33.816 -1.676 (5%)
BST Blackrock Science and Technolo 34.94 36.764 -1.824 (5%)
WNC Wabash National Corp 21.08 22.178 -1.098 (5%)
GMET Vaneck Green Metals ETF 23.65 24.879 -1.229 (5%)
STEM Stem Inc 1.27 1.336 -0.066 (5%)
SBUX Starbucks Corp 74.05 77.887 -3.837 (5%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 6.868 -0.338 (5%)
TROX Tronox Inc 16.24 17.078 -0.838 (5%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 16.74 -0.82 (5%)
GM General Motors Company 44.12 46.394 -2.274 (5%)
EFOI Energy Focus Inc 1.42 1.493 -0.073 (5%)
SGMA Sigmatron Intl Inc 4.82 5.068 -0.248 (5%)
MNOV Medicinova Inc 1.31 1.377 -0.067 (5%)
EPIX Essa Pharma 5.34 5.613 -0.273 (5%)
OMAB Grupo Aeroportuario ADR 69.33 72.867 -3.537 (5%)
PSTG Pure Storage Inc 58.27 61.234 -2.964 (5%)
FTNT Fortinet Inc 57.00 59.864 -2.864 (5%)
HA Hawaiian Hlds Inc 12.44 13.065 -0.625 (5%)
MT Arcelormittal ADR 22.72 23.861 -1.141 (5%)
CORN Teucrium Corn 18.02 18.925 -0.905 (5%)
TRIP Tripadvisor Inc 17.90 18.797 -0.897 (5%)
KIRK Kirkland's Inc 1.74 1.827 -0.087 (5%)
CATO Cato Corp 5.18 5.439 -0.259 (5%)
REK Short Real Estate -1X ETF 17.891 18.785 -0.894 (5%)
SIJ Ultrashort Industrials -2X ETF 9.331 9.797 -0.466 (5%)
AMBO Ambow Education Holding Ltd ADR 1.25 1.312 -0.062 (5%)
QLD Ultra QQQ 2X ETF 92.44 97.029 -4.589 (5%)
CPRT Copart Inc 51.05 53.545 -2.495 (5%)
SMH Vaneck Semiconductor ETF 240.31 252.067 -11.757 (5%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 81.202 -3.772 (5%)
BRN Barnwell Industries 2.32 2.433 -0.113 (5%)
CNI Canadian National Railway 115.45 121.011 -5.561 (5%)
IDN Intellicheck Mobilisia 3.10 3.249 -0.149 (5%)
ROL Rollins Inc 45.93 48.142 -2.212 (5%)
BGI Birks Group Inc 2.534 2.656 -0.122 (5%)
GPMT Granite Point Mortgage Trust Inc 3.08 3.227 -0.147 (5%)
TNK Teekay Tankers Ltd 62.61 65.582 -2.972 (5%)
PKX Posco Holdings Inc ADR 65.36 68.45 -3.09 (5%)
HRTX Heron Therapeutics 3.05 3.194 -0.144 (5%)
CHEK Check-Cap Ltd Ord 2.01 2.105 -0.095 (5%)
JD Jd.com Inc ADR 26.56 27.808 -1.248 (4%)
ECOR Electrocore Inc 6.03 6.313 -0.283 (4%)
GHG Greentree Hospitality Group Ltd ADR 2.52 2.638 -0.118 (4%)
PDD Pdd Holdings Inc 130.80 136.923 -6.123 (4%)
CPA Copa Holdings S.A. 91.34 95.587 -4.247 (4%)
MTR Mesa Royalty Trust 8.29 8.674 -0.384 (4%)
MKSI Mks Instruments Inc 124.57 130.324 -5.754 (4%)
CQQQ China Technology Invesco ETF 32.68 34.192 -1.512 (4%)
PLTM Graniteshares Platinum Shares ETF 9.091 9.508 -0.417 (4%)
PPLT Physical Platinum ETF 86.01 89.962 -3.952 (4%)
ALT Altimmune Inc 6.75 7.059 -0.309 (4%)
NYC American Strategic Investment CO 8.45 8.834 -0.384 (4%)
AMBA Ambarella Inc 53.04 55.454 -2.414 (4%)
AES The Aes Corp 17.52 18.314 -0.794 (4%)
SACH Sachem Capital Corp 2.73 2.854 -0.124 (4%)
JBL Jabil Circuit 110.38 115.372 -4.992 (4%)
SLS Sellas Life Sciences Group Inc 1.17 1.223 -0.053 (4%)
AIR AAR Corp 66.62 69.63 -3.01 (4%)
FRPT Freshpet Inc CS 117.94 123.24 -5.30 (4%)
IDXX Idexx Laboratories 469.71 490.815 -21.105 (4%)
DDS Dillard's 407.45 425.738 -18.288 (4%)
WMG Warner Music Group Corp Cl A 29.83 31.165 -1.335 (4%)
GEVO Gevo Inc 0.606 0.633 -0.027 (4%)
COLM Columbia Sprtswr 76.38 79.775 -3.395 (4%)
MXE Mexico Equity and 9.59 10.016 -0.426 (4%)
SCCO Southern Copper Corp 105.42 110.081 -4.661 (4%)
INTG Intergroup Corp 20.75 21.664 -0.914 (4%)
ACV Virtus Diversified Income & Convertible Fund 20.32 21.214 -0.894 (4%)
IPW Ipower Inc 1.66 1.733 -0.073 (4%)
BEP Brookfield Renewable 24.27 25.336 -1.066 (4%)
INTC Intel Corp 31.35 32.72 -1.37 (4%)
EP Empire Petroleum Corp 5.46 5.699 -0.239 (4%)
ADNT Adient Plc 25.07 26.166 -1.096 (4%)
AQB Aquabounty Technologies Inc 1.675 1.748 -0.073 (4%)
DAN Dana Inc 11.92 12.439 -0.519 (4%)
PYPL Paypal Holdings 58.29 60.825 -2.535 (4%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 2.233 -0.093 (4%)
QSR Restaurant Brands International 67.98 70.93 -2.95 (4%)
FTEK Fuel Tech Inc 1.04 1.085 -0.045 (4%)
VUZI Vuzix Corp 1.30 1.356 -0.056 (4%)
FAT Fat Brands Inc 5.25 5.476 -0.226 (4%)
CLS Celestica Inc 52.67 54.931 -2.261 (4%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 27.019 -1.114 (4%)
EMX Emx Royalty Group 1.79 1.867 -0.077 (4%)
CVV CVD Equipment Corp 3.98 4.15 -0.17 (4%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 24.158 -0.988 (4%)
NRG NRG Energy 73.71 76.85 -3.14 (4%)
CANE Teucrium Sugar 11.32 11.80 -0.48 (4%)
OMEX Odyssey Marine Expl 4.49 4.68 -0.19 (4%)
PCM Pimco Commercial Mortgage Securities 7.53 7.849 -0.319 (4%)
USAC USA Compression Partners LP 23.05 24.025 -0.975 (4%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.25 22.147 -0.897 (4%)
HTZ Hertz Global Holdings Inc 4.07 4.242 -0.172 (4%)
IQM Franklin Intelligent Machines ETF 59.588 62.09 -2.502 (4%)
CTMX Cytomx Thera 1.50 1.563 -0.063 (4%)
CLAR Clarus Corp 6.11 6.364 -0.254 (4%)
RAIL Freightcar America 3.26 3.395 -0.135 (4%)
BRF Vaneck Brazil Smallcap ETF 13.95 14.528 -0.578 (4%)
GLMD Galmed Pharmaceutica 0.314 0.327 -0.013 (4%)
CLF Cleveland-Cliffs Inc 15.47 16.109 -0.639 (4%)
ILF Latin America 40 Ishares ETF 24.90 25.924 -1.024 (4%)
NTIP Network-1 Sec Solu 1.61 1.676 -0.066 (4%)
BKYI Bio-Key Intl Inc 1.62 1.686 -0.066 (4%)
NEXA Nexa Resources S.A. 7.24 7.533 -0.293 (4%)
RATE GX Interest Rate Hedge ETF 19.224 20.001 -0.777 (4%)
LOGI Logitech Int S.A. 88.92 92.497 -3.577 (4%)
EWZ Brazil Ishares MSCI ETF 27.74 28.856 -1.116 (4%)
JG Aurora Mobile Ltd ADR 2.681 2.789 -0.108 (4%)
ALOT Astronova Inc 15.03 15.633 -0.603 (4%)
ACP Abrnd Income Credit Strategies Fund 6.48 6.74 -0.26 (4%)
GXC S&P China SPDR 66.89 69.561 -2.671 (4%)
SKYW Skywest Inc 76.74 79.775 -3.035 (4%)
DAC Danaos Corp 83.84 87.148 -3.308 (4%)
HMC Honda Motor Company ADR 31.28 32.516 -1.236 (4%)
ECH Chile Ishares MSCI ETF 25.73 26.744 -1.014 (4%)
GPOR Gulfport Energy Corp 149.26 155.112 -5.852 (4%)
MEOH Methanex Corp 47.57 49.433 -1.863 (4%)
CLWT Euro Tech Holdings 1.54 1.60 -0.06 (4%)
TIGR Up Fintech Holding Ltd ADR 4.12 4.28 -0.16 (4%)
GSL Global Ship Lease Inc 25.46 26.45 -0.99 (4%)
PUK Prudential Public Ltd Company ADR 18.01 18.708 -0.698 (4%)
DB Deutsche Bank Ag 15.67 16.271 -0.601 (4%)
HST Host Marriott Financial Trust 17.45 18.118 -0.668 (4%)
VTGN Vistagen Therapeutics Inc 3.68 3.821 -0.141 (4%)
DBC DB Commodity Index Fund Invesco 22.24 23.09 -0.85 (4%)
TRVG Trivago NV ADR 2.10 2.18 -0.08 (4%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 113.727 -4.157 (4%)
CAF Morgan Stanley China A Share Fund Inc 11.38 11.812 -0.432 (4%)
TDF Templeton Dragon Fund 7.79 8.085 -0.295 (4%)
LMFA Lm Funding America Inc 3.87 4.016 -0.146 (4%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 18.253 -0.663 (4%)
QRTEA Qurate Retail Inc Series A 0.717 0.744 -0.027 (4%)
SKX Skechers U.S.A. 64.72 67.15 -2.43 (4%)
MCHI China Ishares MSCI ETF 41.25 42.793 -1.543 (4%)
MSN Emerson Radio Corp 0.51 0.529 -0.019 (4%)
SMN Ultrashort Basic Materials -2X ETF 7.225 7.494 -0.269 (4%)
QTEC Nasdaq 100 Technology Index Fund 187.20 194.134 -6.934 (4%)
SEF Short Financials -1X ETF 9.965 10.33 -0.365 (4%)
CEM Clearbridge Energy MLP Fund Inc 44.12 45.729 -1.609 (4%)
LUX Tema Luxury ETF 22.897 23.731 -0.834 (4%)
V Visa Inc 259.46 268.887 -9.427 (4%)
MYY Short Midcap400 -1X ETF 19.56 20.272 -0.712 (4%)
AFMD Affimed N.V. 5.12 5.306 -0.186 (4%)
HUSA Houston American Energy Corp 1.24 1.285 -0.045 (4%)
HMY Harmony Gold Mining ADR 8.82 9.14 -0.32 (4%)
BTE Baytex Energy Corp 3.43 3.554 -0.124 (3%)
BHP Bhp Billiton Ltd ADR 55.38 57.383 -2.003 (3%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 15.177 -0.529 (3%)
ARKR Ark Restaurants Corp 13.38 13.859 -0.479 (3%)
COP Conocophillips 110.86 114.836 -3.976 (3%)
ANSS Ansys Inc 312.26 323.41 -11.15 (3%)
PANL Pangaea Logistics So 7.30 7.561 -0.261 (3%)
DRI Darden Restaurants 142.27 147.346 -5.076 (3%)
APP Applovin Corp Cl A 77.53 80.284 -2.754 (3%)
ASTC Astrotech Corp 8.51 8.812 -0.302 (3%)
DECK Deckers Outdoor Corp 894.70 926.443 -31.743 (3%)
EWN Netherlands Ishares MSCI ETF 48.77 50.503 -1.733 (3%)
INVH Invitation Homes Inc 34.07 35.281 -1.211 (3%)
CRMD Cormedix Inc 4.54 4.701 -0.161 (3%)
CNET Zw Data Action Tech Inc 0.79 0.818 -0.028 (3%)
COHU Cohu Inc 31.34 32.449 -1.109 (3%)
ATKR Atkore Inc 139.21 144.137 -4.927 (3%)
BL Blackline Inc 47.82 49.514 -1.694 (3%)
SZK Ultrashort Consumer Goods -2X ETF 12.935 13.392 -0.457 (3%)
ZS Zscaler Inc 181.36 187.737 -6.377 (3%)
AGRO Adecoagro S.A. 9.42 9.751 -0.331 (3%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.30 18.938 -0.638 (3%)
BSET Bassett Furniture 13.45 13.918 -0.468 (3%)
EV Mast Global Battery Recycling & Production ETF 22.994 23.793 -0.799 (3%)
KOS Kosmos Energy Ltd 5.46 5.649 -0.189 (3%)
POLA Polar Power Inc 0.433 0.448 -0.015 (3%)
GILT Gilat Satellite Ntwk 4.70 4.862 -0.162 (3%)
HON Honeywell International Inc 202.74 209.718 -6.978 (3%)
W Wayfair Inc 53.02 54.849 -1.829 (3%)
PKE Park Electrochemical Corp 13.31 13.766 -0.456 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 21.967 -0.727 (3%)
NMM Navios Maritime Partners LP 47.22 48.828 -1.608 (3%)
SAI Sai.Tech Global Corp 0.91 0.941 -0.031 (3%)
WLK Westlake Corp 143.03 147.89 -4.86 (3%)
CAR Avis Budget Group 104.74 108.289 -3.549 (3%)
RLJ Rlj Lodging Trust 9.52 9.843 -0.323 (3%)
CPLP Capital Product Part 16.35 16.902 -0.552 (3%)
TLF Tandy Leather Fctry 4.293 4.438 -0.145 (3%)
VAC Marriot Vacations Worldwide Cor 85.46 88.351 -2.891 (3%)
TINY Proshares Nanotechnology ETF 49.852 51.532 -1.68 (3%)
AIHS Senmiao Technology Ltd 0.89 0.92 -0.03 (3%)
CVGW Calavo Growers Inc 23.60 24.393 -0.793 (3%)
EWH Hong Kong Ishares MSCI ETF 15.28 15.791 -0.511 (3%)
ON On Semiconductor 70.17 72.523 -2.353 (3%)
BSBR Banco Santander Brasil S.A. ADR 5.01 5.177 -0.167 (3%)
DOW Dow Inc 52.86 54.621 -1.761 (3%)
BTU Peabody Energy Corp 22.23 22.969 -0.739 (3%)
YCS Ultrashort Yen New -2X ETF 87.665 90.579 -2.914 (3%)
XNET Xunlei Ltd ADR 1.658 1.713 -0.055 (3%)
YPF Ypf Sociedad Anonima ADR 19.98 20.64 -0.66 (3%)
NTRA Natera Inc 102.67 106.064 -3.394 (3%)
XNTK SPDR NYSE Technology ETF 184.669 190.77 -6.101 (3%)
BB Blackberry Ltd 2.48 2.562 -0.082 (3%)
TROW T Rowe Price Group 112.08 115.762 -3.682 (3%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 14.946 -0.476 (3%)
IHT Innsuites Hospitality Trust 1.56 1.611 -0.051 (3%)
KRO Kronos Worldwide Inc 12.05 12.445 -0.395 (3%)
NVGS Navigator Holdings 16.23 16.758 -0.528 (3%)
VTSI Virtra Systems Inc 8.77 9.054 -0.284 (3%)
JOB General Employment Enterprises 0.311 0.321 -0.01 (3%)
MYE Myers Industries 14.73 15.204 -0.474 (3%)
YUM Yum! Brands 128.05 132.168 -4.118 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 21.281 -0.661 (3%)
MTX Minerals Technologies Inc 80.50 83.077 -2.577 (3%)
DAVE Dave Inc 35.95 37.083 -1.133 (3%)
WEX Wex Inc 180.44 186.126 -5.686 (3%)
OCC Optical Cable Corp 2.67 2.754 -0.084 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 44.66 46.057 -1.397 (3%)
VNM Vaneck Vietnam ETF 12.05 12.425 -0.375 (3%)
TXMD Therapeuticsmd Inc 1.83 1.887 -0.057 (3%)
RL Ralph Lauren Corp 168.10 173.323 -5.223 (3%)
SIGI Selective Ins Group 91.12 93.93 -2.81 (3%)
AVY Avery Dennison Corp 213.74 220.328 -6.588 (3%)
NMR Nomura Holdings Inc ADR 5.78 5.958 -0.178 (3%)
FXI China Largecap Ishares ETF 25.52 26.306 -0.786 (3%)
ARRY Array Technologies Inc 11.22 11.564 -0.344 (3%)
CPIX Cumberland Pharmaceu 1.47 1.515 -0.045 (3%)
BRAZ GX Brazil Active ETF 23.685 24.411 -0.726 (3%)
XPL Solitario Resources Corp 0.821 0.846 -0.025 (3%)
COMT Commodities Select Strategy Ishares ETF 26.27 27.071 -0.801 (3%)
METC Ramaco Resources Inc 13.61 14.025 -0.415 (3%)
SUPV Grupo Supervielle S.A. ADR 6.18 6.367 -0.187 (3%)
DUG Ultrashort Oil & Gas -2X ETF 9.39 9.673 -0.283 (3%)
TLYS Tilly's Inc 5.49 5.656 -0.166 (3%)
TDG Transdigm Group Inc 1,234.86 1,271.971 -37.111 (3%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.806 14.221 -0.415 (3%)
NERV Minerva Neuroscie 3.06 3.152 -0.092 (3%)
COTY Coty Inc 9.91 10.207 -0.297 (3%)
MSFT Microsoft Corp 425.27 437.959 -12.689 (3%)
FUN Cedar Fair LP 47.22 48.631 -1.411 (3%)
HXL Hexcel Corp 63.66 65.564 -1.904 (3%)
LAUR Laureate Education Inc 14.48 14.912 -0.432 (3%)
SES Ses Ai Corp 1.24 1.277 -0.037 (3%)
OI O-I Glass Inc 11.56 11.904 -0.344 (3%)
TSM Taiwan Semiconductor ADR 161.94 166.767 -4.827 (3%)
DLR Digital Realty Trust 145.65 149.97 -4.32 (3%)
USEG U S Energy Corp 1.05 1.081 -0.031 (3%)
SB Safe Bulkers Inc 5.45 5.611 -0.161 (3%)
PAC Grupo Aeroportuario Del Pacifico ADR 160.30 165.021 -4.721 (3%)
GRI Gri Bio Inc 1.26 1.297 -0.037 (3%)
PBT Permian Basin Royalty Trust 11.39 11.723 -0.333 (3%)
KLIC Kulicke and Soffa 46.88 48.239 -1.359 (3%)
ASR Grupo Aeroportuario Del Sureste ADR 304.10 312.928 -8.828 (3%)
CPSH Cps Technologies 1.69 1.739 -0.049 (3%)
NDLS Noodles & Company 1.73 1.78 -0.05 (3%)
ABEV Ambev S.A. ADR 2.11 2.171 -0.061 (3%)
SUP Superior Industries International 3.30 3.395 -0.095 (3%)
LTL Ultra Telecommunications 2X ETF 64.119 65.968 -1.849 (3%)
ANET Arista Networks Inc 319.21 328.396 -9.186 (3%)
DBO DB Oil Fund Invesco 15.12 15.554 -0.434 (3%)
YRD Yirendai Ltd ADR 4.64 4.773 -0.133 (3%)
IHI US Medical Devices Ishares ETF 54.39 55.945 -1.555 (3%)
CSPI C S P Inc 15.13 15.561 -0.431 (3%)
CHD Church & Dwight Company 101.38 104.257 -2.877 (3%)
SON Sonoco Products Company 52.36 53.844 -1.484 (3%)
ORC Orchid Island Capital Inc 8.24 8.473 -0.233 (3%)
MRNA Moderna Inc 122.11 125.529 -3.419 (3%)
HCI Homeowners Choice 91.36 93.902 -2.542 (3%)
NRP Natural Resource Partners LP 89.58 92.062 -2.482 (3%)
HUBB Hubbell Inc B 367.09 377.278 -10.188 (3%)
PZG Paramount Gold and Silver 0.435 0.447 -0.012 (3%)
BTM Bitcoin Depot Inc 1.74 1.788 -0.048 (3%)
DBE DB Energy Fund Invesco 20.01 20.561 -0.551 (3%)
FRPH Frp Holdings Inc 30.27 31.10 -0.83 (3%)
SPH Suburban Propane Partners LP 18.69 19.20 -0.51 (3%)
FDN DJ Internet Index ETF FT 195.86 201.205 -5.345 (3%)
PTC Ptc Inc 173.80 178.544 -4.744 (3%)
BRID Bridgford Foods Corp 9.792 10.059 -0.267 (3%)
GSM Ferroglobe Plc Os 5.43 5.578 -0.148 (3%)
NIE Virtus Equity & Convertible Income Fund 22.24 22.845 -0.605 (3%)
TTD Trade Desk Inc 92.43 94.943 -2.513 (3%)
NXG Nxg Nextgen Infrastructure Income Fund 39.01 40.068 -1.058 (3%)
AVAV Aerovironment Inc 173.82 178.536 -4.716 (3%)
CE Celanese Corp 139.08 142.85 -3.77 (3%)
USL US 12 Month Oil 38.718 39.762 -1.044 (3%)
VREX Varex Imaging Corp 14.62 15.015 -0.395 (3%)
MUR Murphy Oil Corp 40.26 41.34 -1.08 (3%)
DOG Short Dow30 -1X ETF 27.99 28.74 -0.75 (3%)
CTR Clearbridge Energy MLP Fund IN 39.91 40.979 -1.069 (3%)
GEOS Geospace Technologie 9.62 9.878 -0.258 (3%)
WEN Wendys Company 16.79 17.239 -0.449 (3%)
ENTR Entrepreneur 30 Fund 14.92 15.317 -0.397 (3%)
GK Advisorshares Gerber Kawasaki ETF 20.607 21.154 -0.547 (3%)
DMLP Dorchester Minerals 30.91 31.727 -0.817 (3%)
DLTH Duluth Holdings Cl B 3.81 3.911 -0.101 (3%)
GBDC Golub Capital Bdc 15.45 15.857 -0.407 (3%)
SPWH Sportsman's Wareh 2.62 2.689 -0.069 (3%)
ENIC Enersis Chile S.A. ADR 2.80 2.874 -0.074 (3%)
EDRY Eurodry Ltd 22.30 22.888 -0.588 (3%)
AZPN Aspen Technology 192.94 198.012 -5.072 (3%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.239 73.114 -1.875 (3%)
EET Ultra MSCI Emerging Markets 2X ETF 53.31 54.713 -1.403 (3%)
PLAB Photronics Inc 25.62 26.29 -0.67 (3%)
UONEK Urban One Inc 1.53 1.57 -0.04 (3%)
BNO US Brent Oil 30.74 31.541 -0.801 (3%)
RPD Rapid7 Inc 39.52 40.545 -1.025 (3%)
DQ Daqo New Energy ADR 17.61 18.066 -0.456 (3%)
TGS Transportadora DE Gas Sa Ord B ADR 17.44 17.89 -0.45 (3%)
NRT North European Oil Royality Trust 6.32 6.482 -0.162 (2%)
RIO Rio Tinto Plc ADR 65.06 66.724 -1.664 (2%)
XSD S&P Semiconductor SPDR 242.01 248.191 -6.181 (2%)
ELF E.L.F. Beauty Inc 182.82 187.462 -4.642 (2%)
APLS Apellis Pharmaceuticals Inc 39.75 40.752 -1.002 (2%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.99 2.04 -0.05 (2%)
CREG Smart Power Corp 1.00 1.025 -0.025 (2%)
IXP Global Telecom Ishares ETF 85.50 87.642 -2.142 (2%)
UCC Ultra Consumer Services 2X ETF 35.62 36.509 -0.889 (2%)
USO US Oil Fund 76.11 78.009 -1.899 (2%)
WINN Harbor Long-Term Growers ETF 24.17 24.77 -0.60 (2%)
AMZN Amazon.com Inc 182.50 187.002 -4.502 (2%)
NICK Nicholas Fincl Inc 6.33 6.486 -0.156 (2%)
RMD Resmed Inc 197.04 201.907 -4.867 (2%)
CMRX Chimerix Inc 0.89 0.912 -0.022 (2%)
ASIA Matthews Pacific Tiger Active ETF 25.927 26.563 -0.636 (2%)
SYNA Synaptics Inc 88.62 90.791 -2.171 (2%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.45 35.295 -0.845 (2%)
ECC Eagle Point Credit Inc 9.83 10.071 -0.241 (2%)
NFLX Netflix Inc 631.37 646.777 -15.407 (2%)
TPR Tapestry Inc 40.82 41.815 -0.995 (2%)
NGD New Gold Inc 2.02 2.069 -0.049 (2%)
OXY Occidental Petroleum Corp 60.54 62.01 -1.47 (2%)
TSCO Tractor Supply Company 262.52 268.842 -6.322 (2%)
MGA Magna International 43.53 44.577 -1.047 (2%)
XLK S&P 500 Technology Sector SPDR 216.28 221.476 -5.196 (2%)
DVN Devon Energy Corp 46.34 47.452 -1.112 (2%)
MGM MGM Resorts International 41.84 42.841 -1.001 (2%)
AWAY ETFMG Travel Tech ETF 19.30 19.762 -0.462 (2%)
MARPS Marine Petroleum U 3.901 3.994 -0.093 (2%)
MCD McDonald's Corp 252.00 258.001 -6.001 (2%)
UAL United Airlines Holdings Inc 47.37 48.50 -1.13 (2%)
AMH American Homes 4 Rent 35.39 36.234 -0.844 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 21.912 -0.508 (2%)
CII Blackrock Capital and Income Strategies 19.13 19.585 -0.455 (2%)
WHF Whitehorse Finance 12.19 12.48 -0.29 (2%)
CVM Cel-Sci Corp 1.31 1.341 -0.031 (2%)
MTNB Matinas Biopharma Hl 0.169 0.173 -0.004 (2%)
KTCC Key Tronic Corp 3.90 3.992 -0.092 (2%)
LUV Southwest Airlines Company 27.23 27.867 -0.637 (2%)
FIG Simplify Macro Strategy ETF 20.80 21.285 -0.485 (2%)
CKX Ckx Lands 13.10 13.401 -0.301 (2%)
DV Doubleverify Holdings Inc 20.52 20.992 -0.472 (2%)
BSM Black Stone Minerals LP 15.38 15.732 -0.352 (2%)
CPHC Canterbury Park Hl 21.51 22.00 -0.49 (2%)
TRI Thomson Reuters Corp 161.70 165.385 -3.685 (2%)
BZUN Baozun Inc ADR 2.50 2.557 -0.057 (2%)
RDHL Redhill Biophrma ADR 0.397 0.406 -0.009 (2%)
CIB Bancolombia S.A. ADR 32.94 33.679 -0.739 (2%)
MVO Mv Oil Trust 9.21 9.416 -0.206 (2%)
CAKE Cheesecake Fact 37.38 38.20 -0.82 (2%)
OBE Obsidian Energy Ltd 7.32 7.481 -0.161 (2%)
PETS Petmed Express Inc 4.02 4.108 -0.088 (2%)
GB Global Blue Group Holding Ag 4.93 5.038 -0.108 (2%)
MNR Mach Natural Resources LP 19.10 19.516 -0.416 (2%)
IXN Global Tech Ishares ETF 79.27 80.998 -1.728 (2%)
IHF US Healthcare Providers Ishares ETF 56.20 57.417 -1.217 (2%)
TAL Tal Education Group ADR 10.74 10.97 -0.23 (2%)
SEA U.S. Global Sea To Sky Cargo ETF 16.951 17.315 -0.364 (2%)
ASYS Amtech Systems Inc 5.76 5.883 -0.123 (2%)
EFUT Vaneck Ethereum Strategy ETF 26.00 26.551 -0.551 (2%)
PNNT Pennantpark Investme 7.25 7.404 -0.154 (2%)
EPOL Poland Ishares MSCI ETF 23.86 24.366 -0.506 (2%)
CCD Calams Dy Cnv IN 22.28 22.753 -0.473 (2%)
SOL Emeren Group Ltd ADR 1.70 1.736 -0.036 (2%)
MRAM Everspin Technologies Inc 6.25 6.382 -0.132 (2%)
LTBR Lightbridge Corp 3.09 3.155 -0.065 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.19 25.72 -0.53 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 13.856 -0.286 (2%)
TIME Clockwise Core Equity & Innovation ETF 26.237 26.79 -0.553 (2%)
BP BP Plc ADR 35.25 35.984 -0.734 (2%)
TRMB Trimble Navigation 55.36 56.509 -1.149 (2%)
NL NL Industries 6.38 6.512 -0.132 (2%)
SENS Senseonics Holdings 0.434 0.443 -0.009 (2%)
BKTI Bk Technologies Inc 12.95 13.218 -0.268 (2%)
LPL Lg Display Company Ltd ADR 4.12 4.205 -0.085 (2%)
PMT Pennymac Mortgage Investment Trust 13.76 14.044 -0.284 (2%)
PTF DWA Technology Momentum Invesco ETF 59.25 60.47 -1.22 (2%)
EMKR Emcore Corp 1.22 1.245 -0.025 (2%)
PCF Putnam High Income Bond Fund 6.52 6.654 -0.134 (2%)
PERF Perfect Corp Cl A 2.11 2.153 -0.043 (2%)
EWD Sweden Ishares MSCI ETF 39.66 40.465 -0.805 (2%)
EZJ Ultra MSCI Japan 2X ETF 39.658 40.462 -0.804 (2%)
GLL Ultrashort Gold -2X ETF 20.67 21.09 -0.42 (2%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.15 23.62 -0.47 (2%)
AMR Alpha Metallurgical Resources Inc 300.71 306.771 -6.061 (2%)
IBKR Interactive Brokers 118.80 121.19 -2.39 (2%)
EBR Centrais Electricas Brazil ADR 6.81 6.946 -0.136 (2%)
TSLX Tpg Specialty Lending Inc 21.01 21.43 -0.42 (2%)
VERU Veru Inc 0.949 0.968 -0.019 (2%)
QQQX Nuveen Nasdaq 100 24.16 24.641 -0.481 (2%)
ZIP Ziprecruiter Inc Cl A 9.13 9.312 -0.182 (2%)
EMO Clearbridge Energy MLP Opportu 40.28 41.082 -0.802 (2%)
RSLS Reshape Lifesciences Inc 0.202 0.206 -0.004 (2%)
ST Sensata Technologies Holding N.V. 38.23 38.984 -0.754 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.94 21.352 -0.412 (2%)
SSYS Stratasys Ltd 8.91 9.084 -0.174 (2%)
IFRX Fireman B.V. 1.53 1.56 -0.03 (2%)
FOR Forestar Group Inc 31.92 32.543 -0.623 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.04 111.159 -2.119 (2%)
HPF John Hancock Pfd II 16.59 16.911 -0.321 (2%)
MA Mastercard Inc 438.18 446.675 -8.495 (2%)
NURO Neurometrix Inc 3.70 3.771 -0.071 (2%)
ROST Ross Stores Inc 140.91 143.615 -2.705 (2%)
AIA Asia 50 Ishares ETF 65.44 66.695 -1.255 (2%)
FCG Natural Gas ETF FT 26.12 26.621 -0.501 (2%)
QQQ Nasdaq QQQ Invesco ETF 462.97 471.736 -8.766 (2%)
BGS B&G Foods Holdings 8.53 8.692 -0.162 (2%)
TALO Talos Energy Inc 11.59 11.808 -0.218 (2%)
DK Delek US Holdings 23.93 24.379 -0.449 (2%)
MGK Vanguard Mega Cap Growth ETF 302.44 308.118 -5.678 (2%)
GGR Gogoro Inc 1.50 1.528 -0.028 (2%)
SLI Standard Lithium Ltd 1.35 1.375 -0.025 (2%)
GIII G-III Apparel Gp 26.65 27.143 -0.493 (2%)
VVI Viad Corp 34.70 35.344 -0.644 (2%)
ROKU Roku Inc 59.04 60.133 -1.093 (2%)
OCSL Oaktree Specialty Lending Corp 18.41 18.748 -0.338 (2%)
GORO Gold Resource Corp 0.439 0.447 -0.008 (2%)
PLG Platinum Group Metals Ltd 1.65 1.68 -0.03 (2%)
ELSE Electro Sensors IN 3.92 3.991 -0.071 (2%)
DLB Dolby Laboratories 78.37 79.787 -1.417 (2%)
CXM Sprinklr Inc Cl A 9.87 10.048 -0.178 (2%)
GBR New Concept Energy Inc 1.50 1.527 -0.027 (2%)
COO Cooper Companies 93.21 94.885 -1.675 (2%)
EWQ France Ishares MSCI ETF 38.68 39.375 -0.695 (2%)
FARO Faro Tech Inc 17.22 17.528 -0.308 (2%)
SYK Stryker Corp 331.67 337.624 -5.954 (2%)
KEYS Keysight Technologies Inc 138.40 140.873 -2.473 (2%)
RSG Republic Services 190.30 193.684 -3.384 (2%)
IJH S&P Midcap 400 Ishares Core ETF 61.46 62.552 -1.092 (2%)
SPXS S&P 500 Bear -3X Direxion 7.91 8.051 -0.141 (2%)
MDT Medtronic Inc 78.70 80.094 -1.394 (2%)
HIX Western Asset High Income Fund II Inc 4.36 4.437 -0.077 (2%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.58 34.174 -0.594 (2%)
RJF Raymond James Financial 116.68 118.731 -2.051 (2%)
TK Teekay Shipping Corp 8.46 8.608 -0.148 (2%)
IYW US Technology Ishares ETF 144.54 147.068 -2.528 (2%)
AIQ GX Artificial Intelligence & Tech ETF 34.53 35.132 -0.602 (2%)
CDLX Cardlytics Inc 8.83 8.984 -0.154 (2%)
PWR Quanta Services 256.73 261.17 -4.44 (2%)
BILI Bilibili Inc ADR 14.94 15.199 -0.259 (2%)
BNS Bank of Nova Scotia 45.84 46.624 -0.784 (2%)
DBA DB Agriculture Fund Invesco 23.90 24.306 -0.406 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.64 39.296 -0.656 (2%)
LIVN Livanova Plc OR Sh 53.61 54.52 -0.91 (2%)
YELP Yelp Inc 36.42 37.035 -0.615 (2%)
CHT Chunghwa Telecom Ltd ADR 37.12 37.742 -0.622 (2%)
VUG Growth ETF Vanguard 361.72 367.783 -6.063 (2%)
ITP IT Tech Packaging Inc 0.238 0.242 -0.004 (2%)
NTES Netease Inc ADR 92.59 94.13 -1.54 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.01 25.426 -0.416 (2%)
MRK Merck & Company 125.26 127.353 -2.093 (2%)
IWY Russell Top 200 Growth Ishares ETF 207.02 210.482 -3.462 (2%)
BWA Borgwarner Inc 32.81 33.355 -0.545 (2%)
RXI Global Cons Disc Ishares ETF 160.391 163.038 -2.647 (2%)
ACHC Acadia Healthcr Company 66.59 67.671 -1.081 (2%)
KOP Koppers Holdings Inc 39.80 40.444 -0.644 (2%)
VOX Telecom Services ETF Vanguard 133.78 135.936 -2.156 (2%)
OXSQ Oxford Square Capital Corp 2.98 3.028 -0.048 (2%)
RPG S&P 500 Pure Growth Invesco ETF 36.17 36.75 -0.58 (2%)
NAOV Nanovibronix Inc 0.751 0.763 -0.012 (2%)
INMD Inmode Ltd 17.89 18.173 -0.283 (2%)
EAT Brinker International 64.11 65.127 -1.017 (2%)
MAR Marriot Int Cl A 236.60 240.349 -3.749 (2%)
IWF Russell 1000 Growth Ishares ETF 353.21 358.796 -5.586 (2%)
TECK Teck Resources Ltd 47.45 48.202 -0.752 (2%)
GSIT Gsi Technology Inc 2.85 2.895 -0.045 (2%)
FDS Factset Research Systems Inc 415.33 421.872 -6.542 (2%)
SUN Sunoco LP 54.83 55.695 -0.865 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.62 8.756 -0.136 (2%)
DXR Daxor Corp 9.00 9.141 -0.141 (2%)
CJJD China Jojo Drugstore 2.37 2.407 -0.037 (2%)
HIMX Himax Technologies ADR 7.11 7.221 -0.111 (2%)
CHW Calamos Gbl Dyn Inc 6.73 6.835 -0.105 (2%)
FEZ Euro Stoxx 50 ETF SPDR 50.45 51.24 -0.79 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 91.069 92.495 -1.426 (2%)
LSXMK Liberty Siriusxm Series C 22.56 22.914 -0.354 (2%)
TTWO Take-Two Interactive 150.745 153.092 -2.347 (2%)
UGA US Gasoline 66.10 67.123 -1.023 (2%)
COCP Cocrystal Pharma Inc 2.20 2.234 -0.034 (2%)
ODC Oil-Dri Corp of America 66.28 67.295 -1.015 (2%)
PPG PPG Industries 127.55 129.50 -1.95 (2%)
FARM Farmer Brothers 2.82 2.863 -0.043 (2%)
UPLD Upland Software Inc 2.51 2.548 -0.038 (1%)
EDF Virtus Emerging Markets Income Fund 5.25 5.329 -0.079 (1%)
GTE Gran Tierra Energy Inc 9.29 9.429 -0.139 (1%)
QQEW Nasdaq 100 EW Index Fund 121.23 123.04 -1.81 (1%)
GSBD Goldman Sachs Bdc Inc 15.12 15.346 -0.226 (1%)
GF New Germany Fund 8.311 8.434 -0.123 (1%)
TWN Taiwan Fund 41.78 42.395 -0.615 (1%)
EWT Taiwan Ishares MSCI ETF 52.14 52.891 -0.751 (1%)
NOA North American Construction Group Ltd 19.78 20.062 -0.282 (1%)
FXA Australian Dollar Trust Currencyshares 64.931 65.862 -0.931 (1%)
LSXMA Liberty Siriusxm Series A 22.62 22.943 -0.323 (1%)
AADR Advisorshares Dorsey Wright ETF 61.53 62.406 -0.876 (1%)
COST Costco Wholesale 817.60 829.157 -11.557 (1%)
MAGS The Magnificent Seven ETF 43.89 44.51 -0.62 (1%)
DRH Diamondrock Hospitality Company 8.33 8.447 -0.117 (1%)
JEQ Japan Equity Fund 5.88 5.963 -0.083 (1%)
DEM Wisdomtree EM High Div Fund 42.82 43.424 -0.604 (1%)
ITGR Integer Holdings Corp 116.81 118.449 -1.639 (1%)
BLMN Bloomin' Brands Inc 19.93 20.206 -0.276 (1%)
IPWR Ideal Power Inc 7.35 7.452 -0.102 (1%)
NICE Nice Ltd ADR 180.99 183.48 -2.49 (1%)
ARW Arrow Electronics 122.65 124.337 -1.687 (1%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.59 45.202 -0.612 (1%)
CRK Comstock Resources 10.40 10.542 -0.142 (1%)
EVF Eaton Vance Senior Income Trust 6.28 6.366 -0.086 (1%)
CENT Central Garden 39.45 39.98 -0.53 (1%)
IGC India Globalization Capital Inc 0.449 0.455 -0.006 (1%)
ALK Alaska Air Group 39.46 39.987 -0.527 (1%)
EFG EAFE Growth Ishares MSCI ETF 101.70 103.065 -1.365 (1%)
BOOM Dynamic Materials 14.08 14.265 -0.185 (1%)
SDS Ultrashort S&P500 -2X ETF 23.21 23.515 -0.305 (1%)
RCL Royal Caribbean Cruises Ltd 153.56 155.548 -1.988 (1%)
LND Brasilagro ADR 4.77 4.832 -0.062 (1%)
IYK US Consumer Goods Ishares ETF 68.37 69.246 -0.876 (1%)
NAII Natural Alternativ 5.97 6.046 -0.076 (1%)
EOI Eaton Vance Enhance Equity 18.79 19.03 -0.24 (1%)
GHI Greystone Housing Impact Investors LP 14.73 14.918 -0.188 (1%)
SM Sm Energy Company 45.91 46.497 -0.587 (1%)
XRAY Dentsply Sirona Inc 26.41 26.744 -0.334 (1%)
GPRK Geopark Hlds Lmtd 10.18 10.309 -0.129 (1%)
GRVY Gravity Ltd ADR 76.80 77.768 -0.968 (1%)
PK Park Hotels & Resorts Inc 14.93 15.117 -0.187 (1%)
CHI Calamos Cv Opp & Inc 11.46 11.603 -0.143 (1%)
EPU Peru All Ishares MSCI ETF 40.64 41.145 -0.505 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.24 30.618 -0.378 (1%)
MBOT Microbot Medical Inc 1.04 1.053 -0.013 (1%)
PEB Pebblebrook Hotel Trust 13.73 13.90 -0.17 (1%)
SCKT Socket Mobile 1.14 1.154 -0.014 (1%)
AI C3.Ai Inc Cl A 27.73 28.071 -0.341 (1%)
LPTX Leap Therapeutics Inc 2.20 2.227 -0.027 (1%)
SPYG SPDR S&P 500 Growth Portfolio ETF 77.83 78.779 -0.949 (1%)
BXMX Nuveen Equity Premium 13.17 13.33 -0.16 (1%)
FCO Abrdn Global Income Fund Inc 5.81 5.88 -0.07 (1%)
HDSN Hudson Tech Inc 9.04 9.149 -0.109 (1%)
EMC GX Emerging Markets Great Consumer ETF 26.624 26.944 -0.32 (1%)
FNWB First Nw Banc 10.18 10.303 -0.123 (1%)
FSTR Foster L B Company 23.30 23.578 -0.278 (1%)
BDC Belden Inc 91.97 93.067 -1.097 (1%)
VZ Verizon Communications Inc 40.09 40.567 -0.477 (1%)
DWSN Dawson Geophscl 1.855 1.877 -0.022 (1%)
IVW S&P 500 Growth Ishares ETF 89.90 90.967 -1.067 (1%)
GOGO Gogo Inc 9.40 9.511 -0.111 (1%)
DVA Davita Healthcare Partners Inc 137.41 139.027 -1.617 (1%)
OILT Texas Oil Index ETF 26.807 27.122 -0.315 (1%)
INFU Infusystems Holdings 6.90 6.98 -0.08 (1%)
NUE Nucor Corp 160.89 162.762 -1.872 (1%)
INCR Intercure Ltd 2.41 2.438 -0.028 (1%)
HUYA Huya Inc ADR 4.36 4.41 -0.05 (1%)
MAYS J W Mays Inc 43.33 43.821 -0.491 (1%)
HAL Halliburton Company 34.40 34.79 -0.39 (1%)
FGF Fundamental Global Inc 1.06 1.072 -0.012 (1%)
CENTA Central Garden & Pet 34.04 34.421 -0.381 (1%)
EZU Eurozone Ishares MSCI ETF 49.49 50.034 -0.544 (1%)
HPE Hewlett Packard Enterprise Comp 19.76 19.978 -0.218 (1%)
MX Magnachip Semiconductor Corp 4.95 5.004 -0.054 (1%)
MDLZ Mondelez Intl Inc 66.42 67.148 -0.728 (1%)
EIM Eaton Vance Muni Bond Fund 10.31 10.421 -0.111 (1%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.50 16.679 -0.179 (1%)
GSK Gsk Plc ADR 39.86 40.292 -0.432 (1%)
SOLR Smartetfs Sustainable Energy II ETF 27.693 27.99 -0.297 (1%)
EME Emcor Group 364.05 367.937 -3.887 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.45 44.925 -0.475 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.27 51.811 -0.541 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.45 18.644 -0.194 (1%)
KZR Kezar Life Sciences Inc 0.668 0.675 -0.007 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.37 18.562 -0.192 (1%)
TGT Target Corp 149.00 150.557 -1.557 (1%)
IUSG S&P US Growth Ishares Core ETF 124.22 125.514 -1.294 (1%)
SCHG Schwab U.S. Largecap Growth ETF 98.27 99.278 -1.008 (1%)
LPG Dorian Lpg Ltd 41.43 41.858 -0.428 (1%)
RACE Ferrari N.V. 413.80 418.079 -4.279 (1%)
FOLD Amicus Therapeutics 10.18 10.284 -0.104 (1%)
BEN Franklin Resources 23.08 23.316 -0.236 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.691 25.954 -0.263 (1%)
USA Liberty All-Star Equity Fund 6.75 6.819 -0.069 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 145.15 146.612 -1.462 (1%)
BSX Boston Scientific Corp 74.92 75.671 -0.751 (1%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 7.201 -0.071 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 98.96 99.954 -0.994 (1%)
ASC Ardmore Shipping Corp 20.53 20.735 -0.205 (1%)
STRL Sterling Infrastructure Inc 115.28 116.424 -1.144 (1%)
CHY Calamos Cv & High IN 11.17 11.281 -0.111 (1%)
TS Tenaris S.A. ADR 31.84 32.154 -0.314 (1%)
QD Qudian Inc ADR 1.91 1.929 -0.019 (1%)
ATEC Alphatec Holdings 10.91 11.017 -0.107 (1%)
STK Columbia Seligman Premium Technology 32.63 32.948 -0.318 (1%)
FLO Flowers Foods 22.37 22.588 -0.218 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 8.563 -0.083 (1%)
CEF Sprott Physical Gold & Silver Trust 22.11 22.324 -0.214 (1%)
ONCY Oncolytics Biotech Inc 1.04 1.05 -0.01 (1%)
CNP Centerpoint Energy Inc 29.36 29.643 -0.283 (1%)
EWY South Korea Ishares MSCI ETF 65.05 65.673 -0.623 (1%)
RAVE Rave Restaurant Group 1.88 1.898 -0.018 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.32 8.399 -0.079 (1%)
BKF BRIC Ishares MSCI ETF 35.733 36.07 -0.337 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.23 71.894 -0.664 (1%)
KEP Korea Electric Power Corp ADR 7.22 7.286 -0.066 (1%)
WAB Wabtec Corp 159.69 161.156 -1.466 (1%)
DHX Dice Holdings 2.20 2.22 -0.02 (1%)
FXL Technology Alphadex ETF FT 134.23 135.452 -1.222 (1%)
IHE US Pharmaceuticals Ishares ETF 69.15 69.778 -0.628 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.507 38.858 -0.351 (1%)
CVR Chicago Rivet & Machine Company 15.11 15.245 -0.135 (1%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 87.75 88.541 -0.791 (1%)
CSBR Champions Oncolog 4.90 4.944 -0.044 (1%)
QRTEB Qurate Retail Inc Series B 4.02 4.056 -0.036 (1%)
WK Workiva Llc 74.52 75.18 -0.66 (1%)
CNFR Conifer Holdings 0.90 0.908 -0.008 (1%)
VGT Information Technology ETF Vanguard 561.56 566.51 -4.95 (1%)
LGI Lazard Global Total Return and 16.42 16.563 -0.143 (1%)
KLAC K L A-Tencor Corp 787.39 794.167 -6.777 (1%)
FXC Canadian Dollar Trust Currencyshares 70.83 71.437 -0.607 (1%)
TAIT Taitron Components 2.85 2.874 -0.024 (1%)
CUBA Herzfeld Caribbean 2.37 2.39 -0.02 (1%)
WHLM Wilhelmina Intl 5.40 5.446 -0.046 (1%)
ACGL Arch Capital Grp Ltd 96.91 97.724 -0.814 (1%)
CHCI Comstock Hlds Cos 6.32 6.373 -0.053 (1%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.06 6.111 -0.051 (1%)
EEM Emrg Mkts Ishares MSCI ETF 42.36 42.715 -0.355 (1%)
EMM GX Emerging Markets ETF 27.916 28.15 -0.234 (1%)
TBF Short 20+ Year Treasury -1X ETF 23.48 23.675 -0.195 (1%)
KPTI Karyopharm Therapeut 0.971 0.979 -0.008 (1%)
AE Adams Resources & Energy 26.75 26.968 -0.218 (1%)
ABR Arbor Realty Trust 13.62 13.73 -0.11 (1%)
PDP DWA Momentum Invesco ETF 96.77 97.546 -0.776 (1%)
INTL Northern Lights Fund Trust IV Main International 22.67 22.851 -0.181 (1%)
AYI Acuity Brands Inc 248.33 250.30 -1.97 (1%)
IHG Intercontinental Hotels Group ADR 103.54 104.36 -0.82 (1%)
ROP Roper Industries 548.53 552.921 -4.391 (1%)
ONEQ Nasdaq Composite ETF 68.45 68.991 -0.541 (1%)
MOVE Movano Inc 0.384 0.387 -0.003 (1%)
THD Thailand Ishares MSCI ETF 55.80 56.239 -0.439 (1%)
PLYA Playa Hotels & Resorts N.V. 8.44 8.506 -0.066 (1%)
ARE Alexandria Real Estate Equities 118.92 119.842 -0.922 (1%)
IVR Invesco Mortgage Capital Inc 9.16 9.231 -0.071 (1%)
RMBS Rambus Inc 59.00 59.451 -0.451 (1%)
CLX Clorox Company 134.61 135.635 -1.025 (1%)
FPX FT US Equity Opportunities ETF 99.678 100.44 -0.762 (1%)
AMS American Shared Hospital Services 3.17 3.194 -0.024 (1%)
GLQ Clough Global Equity Fund 6.785 6.836 -0.051 (1%)
K Kellanova 57.47 57.907 -0.437 (1%)
PT Pintec Technology Holdings Ltd ADR 1.06 1.068 -0.008 (1%)
IYC US Consumer Services Ishares ETF 80.63 81.237 -0.607 (1%)
EXPE Expedia Group Inc 125.87 126.803 -0.933 (1%)
PWER Macquarie Energy Transition ETF 28.225 28.436 -0.211 (1%)
BJK Vaneck Gaming ETF 40.293 40.593 -0.30 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.85 11.938 -0.088 (1%)
ASND Ascendis Pharma ADR 133.75 134.746 -0.996 (1%)
PBD Global Clean Energy Invesco ETF 13.961 14.064 -0.103 (1%)
GBLI Global Indemnity Plc 30.75 30.972 -0.222 (1%)
ARCO Arcos Dorados Holdings Inc 9.65 9.72 -0.07 (1%)
OPTN Optinose Inc 1.11 1.118 -0.008 (1%)
CHRS Coherus Bio 1.72 1.732 -0.012 (1%)
FIX Comfort Systems USA 309.76 311.897 -2.137 (1%)
LYV Live Nation Entertainment 93.64 94.294 -0.654 (1%)
ETW Eaton Vance Corp 8.21 8.266 -0.056 (1%)
PFN Pimco Income Strategy Fund II 7.16 7.209 -0.049 (1%)
CGC Canopy Growth Corp 7.30 7.35 -0.05 (1%)
ESEA Euroseas Ltd 37.42 37.673 -0.253 (1%)
EOS Eaton Vance Enhanced Equity II 21.21 21.352 -0.142 (1%)
EFO Ultra MSCI EAFE 2X ETF 46.362 46.675 -0.313 (1%)
KHC Kraft Heinz Company 33.36 33.586 -0.226 (1%)
PFGC Performance Food Group Company 66.57 67.022 -0.452 (1%)
RFL Rafael Holdings Inc 1.49 1.50 -0.01 (1%)
AIRT Air T Inc 24.12 24.279 -0.159 (1%)
CC Chemours Company 24.32 24.48 -0.16 (1%)
PFLT Pennantpark Fltng Rt 11.41 11.483 -0.073 (1%)
SBR Sabine Royalty Trust 63.96 64.375 -0.415 (1%)
GRN Ipath Series B Carbon ETN 26.705 26.876 -0.171 (1%)
KFFB Kentucky First Fed 3.33 3.351 -0.021 (1%)
GMF S&P Emerging Asia Pacific SPDR 110.375 111.075 -0.70 (1%)
WIX Wix.com Ltd 155.81 156.792 -0.982 (1%)
H Hyatt Hotels Corp 149.85 150.786 -0.936 (1%)
SH Short S&P500 -1X ETF 11.48 11.552 -0.072 (1%)
AWX Avalon Holdings Corp 2.20 2.213 -0.013 (1%)
VVR Invesco Senior Income Trust 4.26 4.285 -0.025 (1%)
ESLT Elbit Systems Ltd 187.08 188.152 -1.072 (1%)
SLRC Slr Investment Corp 15.91 16.001 -0.091 (1%)
RCI Rogers Communication 37.82 38.037 -0.217 (1%)
FXD Consumer Disc Alphadex ETF FT 59.66 60.003 -0.343 (1%)
TAN Solar Invesco ETF 42.69 42.933 -0.243 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.73 19.843 -0.113 (1%)
XLY S&P 500 Cons Disc Sector SPDR 182.61 183.63 -1.02 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 57.739 58.057 -0.318 (1%)
VTVT Vtv Theraptcs Cl A 21.20 21.317 -0.117 (1%)
WHR Whirlpool Corp 99.53 100.075 -0.545 (1%)
FXN Energy Alphadex ETF FT 18.16 18.258 -0.098 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 45.589 45.837 -0.248 (1%)
EWJ Japan Ishares MSCI ETF 68.69 69.053 -0.363 (1%)
GPN Global Payments Inc 101.19 101.724 -0.534 (1%)
IHD VOYA Emerging Markets High Dividend 5.32 5.348 -0.028 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.30 12.363 -0.063 (1%)
WDAY Workday Inc 228.64 229.815 -1.175 (1%)
GPRO Gopro Inc Cl A 1.58 1.588 -0.008 (0%)
PFG Principal Financial Group Inc 81.53 81.943 -0.413 (0%)
BIT Blackrock Multi-Sector Income T 14.70 14.774 -0.074 (0%)
PXS Pyxis Tankers 4.99 5.015 -0.025 (0%)
AM Antero Midstream Corp 14.49 14.561 -0.071 (0%)
IDE VOYA Infrastructure Industrial 10.30 10.351 -0.051 (0%)
IOO Global 100 Ishares ETF 95.23 95.70 -0.47 (0%)
AVIV Avantis International Large Cap Value ETF 53.37 53.631 -0.261 (0%)
PZC Pimco California Muni Income Fund III 7.19 7.225 -0.035 (0%)
SNX Synnex Corp 118.25 118.825 -0.575 (0%)
SPEM SPDR Emerging Markets Portfolio ETF 37.67 37.85 -0.18 (0%)
FSLR First Solar Inc 226.74 227.811 -1.071 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 8.037 -0.038 (0%)
CLNE Clean Energy Fuels 2.61 2.622 -0.012 (0%)
EOD Wells Fargo Global Dividend Opportunity 4.84 4.862 -0.022 (0%)
CNMD C O N M E D Corp 71.00 71.315 -0.315 (0%)
OKTA Okta Inc Cl A 93.48 93.889 -0.409 (0%)
BYFC Broadway Fin Corp 5.10 5.122 -0.022 (0%)
BGY Blackrock International 5.50 5.524 -0.024 (0%)
WOR Worthington Enterprises Inc 50.80 51.021 -0.221 (0%)
SGH Smart Global Holdings Inc 23.17 23.269 -0.099 (0%)
EQIX Equinix Inc 772.43 775.725 -3.295 (0%)
PXE Ynamic Energy Exploration & Production ETF 33.178 33.318 -0.14 (0%)
GYRO Gyrodyne Llc 8.00 8.033 -0.033 (0%)
NCZ Virtus Convertible & Income Fund II 2.90 2.912 -0.012 (0%)
DSWL Deswell Inds Inc 2.42 2.43 -0.01 (0%)
PTY Pimco Corporate Opportunity Fund 14.24 14.298 -0.058 (0%)
SCHE Schwab Emrg Mkts Equity ETF 26.50 26.609 -0.109 (0%)
RHP Ryman Hospitality Properties REIT 101.75 102.168 -0.418 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.699 25.805 -0.106 (0%)
QRHC Quest Resource 8.79 8.826 -0.036 (0%)
NXN Nuveen Insured New York Tax-Free 11.645 11.692 -0.047 (0%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.40 43.573 -0.173 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.04 14.095 -0.055 (0%)
MRO Marathon Oil Corp 27.87 27.98 -0.11 (0%)
AGMH Agm Group Holdings Inc Cl A 0.757 0.76 -0.003 (0%)
SFY Sofi Select 500 ETF 19.57 19.643 -0.073 (0%)
IWP Russell Midcap Growth Ishares ETF 110.27 110.677 -0.407 (0%)
VWO FTSE EM ETF Vanguard 43.72 43.883 -0.163 (0%)
CHSCO CHS Inc Cl B Pfd 26.95 27.05 -0.10 (0%)
CRWS Crown Crafts Inc 5.00 5.018 -0.018 (0%)
CAPL Crossamerica Partners LP 20.13 20.203 -0.073 (0%)
DBP DB Precious Metals Fund Invesco 57.83 58.031 -0.201 (0%)
VOT Midcap Growth ETF Vanguard 230.21 231.023 -0.813 (0%)
FM Frontier 100 Ishares MSCI ETF 27.69 27.788 -0.098 (0%)
MYSZ My Size Inc 2.86 2.87 -0.01 (0%)
GRID Nasdaq Smart Grid Infrastructure ETF 117.64 118.038 -0.398 (0%)
MTEX Mannatech Inc 7.39 7.415 -0.025 (0%)
WPP Wpp Plc ADR 48.17 48.333 -0.163 (0%)
XLG S&P 500 Top 50 Invesco ETF 45.02 45.171 -0.151 (0%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.599 27.689 -0.09 (0%)
EEX Emerald Expositions Events Inc 5.77 5.789 -0.019 (0%)
ETV Eaton Vance Corp 13.35 13.393 -0.043 (0%)
NGS Natural Gas Services Group 20.34 20.405 -0.065 (0%)
PML Pimco Muni II 8.47 8.497 -0.027 (0%)
FDUS Fidus Investment Cor 19.60 19.663 -0.063 (0%)
CET Central Securities Corp 43.30 43.433 -0.133 (0%)
ENV Envestnet Inc 62.00 62.191 -0.191 (0%)
PHK Pimco High Income Fund 4.79 4.805 -0.015 (0%)
ENZL New Zealand Ishares MSCI ETF 45.70 45.837 -0.137 (0%)
VPL Pacific ETF FTSE Vanguard 74.63 74.851 -0.221 (0%)
CHSCM CHS Pfd Clb Ser3 25.08 25.155 -0.075 (0%)
GGN Gamco Global Gold Natural Resources 4.06 4.072 -0.012 (0%)
BRKR Bruker Corp 66.81 67.003 -0.193 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.092 13.13 -0.038 (0%)
SD Sandridge Energy Inc 13.33 13.369 -0.039 (0%)
FEP Europe Alphadex Fund FT 37.922 38.033 -0.111 (0%)
MTN Vail Resorts 184.65 185.158 -0.508 (0%)
MNST Monster Beverage Corp 51.00 51.139 -0.139 (0%)
FRSH Freshworks Inc Cl A 13.50 13.536 -0.036 (0%)
XTNT Xtant Medical Holdings Inc 0.739 0.741 -0.002 (0%)
UBX Unity Biotechnology Inc 1.47 1.474 -0.004 (0%)
GRNQ Greenpro Capital Corp 1.09 1.093 -0.003 (0%)
IPGP Ipg Photonics Corp 86.59 86.819 -0.229 (0%)
MXI Global Materials Ishares ETF 86.628 86.85 -0.222 (0%)
PTEN Patterson-Uti Energy 10.43 10.456 -0.026 (0%)
ZBH Zimmer Biomet Holdings 111.29 111.565 -0.275 (0%)
CRON Cronos Group Inc 2.42 2.426 -0.006 (0%)
CSQ Calamos Strgc Ttl Rt 16.72 16.761 -0.041 (0%)
IEX Idex Corp 206.46 206.953 -0.493 (0%)
PDI Pimco Dynamic Income Fund 18.97 19.015 -0.045 (0%)
WTFCM Wintrust Financial Pref D 24.28 24.338 -0.058 (0%)
ADI Analog Devices 226.43 226.954 -0.524 (0%)
SPXL S&P 500 Bull 3X Direxion 144.04 144.373 -0.333 (0%)
MPAA Motorcar Parts Amer 6.02 6.033 -0.013 (0%)
NC Nacco Industries 30.88 30.949 -0.069 (0%)
BGX Blackstone Long-Short Credit Income Fund 12.50 12.526 -0.026 (0%)
IEV Europe 350 Ishares ETF 55.65 55.769 -0.119 (0%)
SPDW SPDR World Ex-US Portfolio ETF 35.65 35.726 -0.076 (0%)
DKS Dick's Sporting Goods Inc 208.93 209.348 -0.418 (0%)
CWI ACWI Ex-US MSCI ETF SPDR 28.549 28.605 -0.056 (0%)
EFA EAFE Ishares MSCI ETF 79.41 79.573 -0.163 (0%)
EFZ Short MSCI EAFE -1X ETF 16.261 16.293 -0.032 (0%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.057 -0.017 (0%)
RCMT R C M Tech Inc 19.62 19.657 -0.037 (0%)
CNDA Concord Acquisition Corp II Cl A 10.53 10.549 -0.019 (0%)
PLX Protalix Biotherapeutics 1.16 1.162 -0.002 (0%)
POWI Power Integratn 72.96 73.086 -0.126 (0%)
IXC Global Energy Ishares ETF 41.70 41.772 -0.072 (0%)
CHSCP CHS Inc 30.56 30.609 -0.049 (0%)
FOSL Fossil Group 1.285 1.287 -0.002 (0%)
PDEX Pro-Dex Inc 18.79 18.82 -0.03 (0%)
MOV Movado Group Inc 25.51 25.552 -0.042 (0%)
PHD Pioneer Floating Rate Fund 9.795 9.81 -0.015 (0%)
EHI Western Asset Global High 7.05 7.06 -0.01 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 13.28 13.297 -0.017 (0%)
FLWS 1-800-Flowers.com 9.61 9.622 -0.012 (0%)
SYY Sysco Corp 72.85 72.937 -0.087 (0%)
EFU Ultrashort MSCI EAFE -2X ETF 7.475 7.484 -0.009 (0%)
TOUR Tuniu Corporatio ADR 0.926 0.927 -0.001 (0%)
OPRX Optimizerx Corp 10.70 10.712 -0.012 (0%)
CHE Chemed Inc 549.27 549.832 -0.562 (0%)
RIV Rivernorth Opportunities Fund 12.17 12.182 -0.012 (0%)
HUN Huntsman Corp 23.41 23.43 -0.02 (0%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 75.52 75.585 -0.065 (0%)
THW Abrdn World Healthcare Fund 13.005 13.017 -0.012 (0%)
CSWC Capital Southwest 26.00 26.022 -0.022 (0%)
CAH Cardinal Health 98.35 98.428 -0.078 (0%)
EMF Templeton Emerging Markets Fund 12.425 12.435 -0.01 (0%)
TCPC TCP Capital Corp 10.81 10.819 -0.009 (0%)
CYBR Cyberark Soft Ord 257.68 257.889 -0.209 (0%)
TENB Tenable Holdings Inc 43.20 43.234 -0.034 (0%)
THRD Third Harmonic Bio Inc 12.45 12.459 -0.009 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.44 13.449 -0.009 (0%)
FTC Largecap Growth Alphadex Fund FT 122.13 122.221 -0.091 (0%)
GLO Clough Global Opportunities Fund 5.27 5.273 -0.003 (0%)
TITN Titan Machinery Inc 17.89 17.90 -0.01 (0%)
ETB Eaton Vance Tax-Managed Buy-Write 13.97 13.978 -0.008 (0%)
WEST Westrock Coffee Company 10.10 10.106 -0.006 (0%)
AGR Avangrid Inc 35.50 35.52 -0.02 (0%)
ANIP ANI Pharma Inc 63.25 63.283 -0.033 (0%)
BGR Blackrock Energy and Resources Trust 13.09 13.094 -0.004 (0%)
ETX Eaton Vance Municipal Income T 18.60 18.605 -0.005 (0%)
NMZ Nuveen Muni High Income Opportunity 10.65 10.652 -0.002 (0%)
CGV Affinity Conductor Global Equity Value ETF 13.075 13.077 -0.002 (0%)
EEA European Equity Fund 9.07 9.072 -0.002 (0%)
EWA Australia Ishares MSCI ETF 24.68 24.684 -0.004 (0%)
HSBC HSBC Holdings Plc ADR 43.28 43.287 -0.007 (0%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.264 73.275 -0.011 (0%)
SVRA Savara Inc 4.46 4.461 -0.001 (0%)
UVE Universal Insurance Holdings Inc 19.10 19.101 -0.001 (0%)
PNF Pimco New York Muni 7.81 7.811 -0.001 (0%)
SLF Sun Life Financial Inc 49.90 49.907 -0.007 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 59.35 59.353 -0.003 (0%)
DEO Diageo Plc ADR 132.43 132.433 -0.003 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14