Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA50

Stock Name Company Close EMA50 Variance(%)
TAL Tal Education Group ADR 4.62 10.347 -5.727 (55%)
TTD Trade Desk Inc 72.58 117.745 -45.165 (38%)
APLS Apellis Pharmaceuticals Inc 34.21 55.306 -21.096 (38%)
COE 51Talk Online Education Group 2.85 4.425 -1.575 (36%)
GRNQ Greenpro Capital Corp 0.644 0.899 -0.255 (28%)
NVDA Nvidia Corp 219.00 305.415 -86.415 (28%)
MBII Marrone Bio Innov 0.879 1.179 -0.30 (25%)
KLXE Klx Energy Services Holdings Inc 4.90 6.543 -1.643 (25%)
MCRB Seres Therapeutics Inc 7.12 9.389 -2.269 (24%)
SID Companhia Siderurgica Nacional ADR 5.64 7.402 -1.762 (24%)
GRPN Groupon Cl A 22.04 28.704 -6.664 (23%)
GAME Gamesquare Holdings Inc 5.60 7.251 -1.651 (23%)
CSX CSX Corp 30.31 38.965 -8.655 (22%)
TXMD Therapeuticsmd Inc 0.695 0.886 -0.191 (22%)
HUYA Huya Inc ADR 9.21 11.669 -2.459 (21%)
STON Stonemor Partners LP 2.04 2.56 -0.52 (20%)
NEXT Nextdecade Corp 2.52 3.124 -0.604 (19%)
WPRT Westport Fuel Systems Inc 3.36 4.162 -0.802 (19%)
CGC Canopy Growth Corp 14.71 18.208 -3.498 (19%)
STXS Stereotaxis Inc 5.82 7.182 -1.362 (19%)
CVGW Calavo Growers Inc 40.77 49.997 -9.227 (18%)
NEXA Nexa Resources S.A. 6.70 8.207 -1.507 (18%)
SCVL Shoe Carnival Inc 33.73 41.188 -7.458 (18%)
BHP Bhp Billiton Ltd ADR 55.54 67.822 -12.282 (18%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.33 33.264 -5.934 (18%)
SRI Stoneridge Inc 20.34 24.666 -4.326 (18%)
VNTR Venator Materials Plc 2.70 3.267 -0.567 (17%)
CELP Cypress Energy Partners LP 1.44 1.736 -0.296 (17%)
SRT Startek Inc 5.08 6.08 -1.00 (16%)
PKOH Park Ohio Holdings Cp 22.84 27.335 -4.495 (16%)
BSET Bassett Furniture 18.48 22.10 -3.62 (16%)
SUMR Summer Infant Inc 8.40 10.011 -1.611 (16%)
XTNT Xtant Medical Holdings Inc 1.11 1.314 -0.204 (16%)
SECO Secoo Holding ADR 1.60 1.893 -0.293 (15%)
NEPT Neptune Wellness Solutions Inc 0.65 0.768 -0.118 (15%)
NEWP New Pacific Metals Corp 3.38 3.983 -0.603 (15%)
XBIO Xenetic Biosciences Inc 2.35 2.764 -0.414 (15%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 5.919 -0.879 (15%)
THM International Tower Hill Mines Ltd 0.77 0.903 -0.133 (15%)
TIG Trean Insurance Group Inc 10.00 11.697 -1.697 (15%)
CDE Coeur Mining Inc 6.23 7.286 -1.056 (14%)
UBX Unity Biotechnology Inc 3.03 3.543 -0.513 (14%)
BBD Banco Bradesco S.A. ADR 3.79 4.415 -0.625 (14%)
SMG Scotts Miracle-Gro Company 142.31 165.027 -22.717 (14%)
BBL Bhp Billiton Plc ADR 52.14 60.426 -8.286 (14%)
CHS Chico's Fas 4.71 5.446 -0.736 (14%)
DZSI Dasan Zhone Solutions Inc 13.30 15.371 -2.071 (13%)
BBDO Banco Bradesco S.A. ADR 3.35 3.864 -0.514 (13%)
SEED Origin Agritech Ltd 8.16 9.407 -1.247 (13%)
SUNW Sunworks Inc 6.91 7.95 -1.04 (13%)
NVFY Nova Lifestyle Inc 2.15 2.469 -0.319 (13%)
MTEM Molecular Templates Inc 5.99 6.875 -0.885 (13%)
NVCR Novocure Ltd Ord Sh 131.03 149.994 -18.964 (13%)
CYH Community Health Systems 11.23 12.736 -1.506 (12%)
CMT Core Molding Technologies Inc 12.26 13.902 -1.642 (12%)
BIG Big Lots 47.68 54.023 -6.343 (12%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.132 -0.592 (12%)
BSQR Bsquare Corp 2.47 2.789 -0.319 (11%)
RRGB Red Robin Gourmet Burgers Inc 22.72 25.637 -2.917 (11%)
LPCN Lipocine Inc 1.16 1.309 -0.149 (11%)
NERV Minerva Neuroscie 1.70 1.918 -0.218 (11%)
FORD Forward Inds Inc 2.26 2.549 -0.289 (11%)
AQMS Aqua Metals Inc 2.08 2.34 -0.26 (11%)
CXW Corecivic Inc 8.56 9.625 -1.065 (11%)
BTN Ballantyne Strong Inc 3.25 3.652 -0.402 (11%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.59 -0.83 (11%)
SND Smart Sand Inc 2.22 2.487 -0.267 (11%)
BBBY Bed Bath & Beyond 24.14 27.025 -2.885 (11%)
CRS Carpenter Technology Corp 31.57 35.259 -3.689 (10%)
OIIM O2Micro Intl Ltd ADR 6.18 6.871 -0.691 (10%)
NEWT Newtekone Inc 26.97 29.956 -2.986 (10%)
NEOG Neogen Cp 41.38 45.95 -4.57 (10%)
TKR Timken Company 67.42 74.852 -7.432 (10%)
BGI Birks Group Inc 2.48 2.747 -0.267 (10%)
B Barnes Group 43.31 47.952 -4.642 (10%)
APTO Aptose Bioscns 2.69 2.977 -0.287 (10%)
X United States Steel Corp 23.36 25.808 -2.448 (9%)
TDF Templeton Dragon Fund 18.60 20.547 -1.947 (9%)
SXC Suncoke Energy Inc 6.33 6.966 -0.636 (9%)
MCBC Macatawa Bank Corp 7.50 8.249 -0.749 (9%)
KNDI Kandi Techs Group 4.62 5.08 -0.46 (9%)
CLB Core Laboratories Inc 27.50 30.221 -2.721 (9%)
SSB Southstate Corp 64.72 71.109 -6.389 (9%)
SVM Silvercorp Metals Inc 4.18 4.592 -0.412 (9%)
TMQ Trilogy Metals Inc 1.92 2.107 -0.187 (9%)
SCYX Scynexis Inc 6.07 6.653 -0.583 (9%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.757 -1.727 (9%)
TPB Turning Point Brands 44.10 48.243 -4.143 (9%)
TWI Titan International 7.36 8.047 -0.687 (9%)
APWC Asia Pacific Wire & Cable 3.04 3.322 -0.282 (8%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 8.068 -0.678 (8%)
SLV Silver Trust Ishares 20.74 22.605 -1.865 (8%)
MBUU Malibu Boats Inc 68.63 74.743 -6.113 (8%)
TPC Tutor Perini Corp 12.85 13.993 -1.143 (8%)
SKX Skechers U.S.A. 45.22 49.218 -3.998 (8%)
SJI South Jersey Industries 22.75 24.755 -2.005 (8%)
APVO Aptevo Therapeutics Inc 17.26 18.781 -1.521 (8%)
MTRX Matrix Service Company 9.99 10.858 -0.868 (8%)
CYD China Yuchai International 13.44 14.607 -1.167 (8%)
RADA Rada Electr Inds Ltd 10.50 11.404 -0.904 (8%)
TSE Trinseo S.A. 47.82 51.907 -4.087 (8%)
SLX Vaneck Steel ETF 57.26 62.144 -4.884 (8%)
PLTM Graniteshares Platinum Shares ETF 9.243 10.03 -0.787 (8%)
BTG B2Gold Corp 3.65 3.959 -0.309 (8%)
KMPH Kempharm Inc 9.08 9.842 -0.762 (8%)
SWM Schweitzer-Mauduit International 34.82 37.728 -2.908 (8%)
APDN Applied Dna Scns 5.45 5.905 -0.455 (8%)
NVGS Navigator Holdings 8.54 9.241 -0.701 (8%)
BCOV Brightcove Inc 11.31 12.234 -0.924 (8%)
NVCN Neovasc Inc 0.753 0.814 -0.061 (7%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 62.639 -4.679 (7%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.789 -0.579 (7%)
SIL GX Silver Miners ETF 37.46 40.433 -2.973 (7%)
BDR Blonder Tongue Laboratories 1.12 1.208 -0.088 (7%)
EMAN Emagin Corp 2.48 2.674 -0.194 (7%)
NVEC Nve Corp 65.27 70.37 -5.10 (7%)
CBU Community Bank System 67.13 72.38 -5.25 (7%)
RAIL Freightcar America 4.94 5.322 -0.382 (7%)
HURC Hurco Cos Inc 30.95 33.338 -2.388 (7%)
SUM Summit Materials Inc 30.72 33.057 -2.337 (7%)
CBT Cabot Corp 49.88 53.666 -3.786 (7%)
CAL Caleres Inc 22.25 23.934 -1.684 (7%)
SGU Star Gas Partners LP 9.95 10.701 -0.751 (7%)
MSBI Midland Sts BNC 23.33 25.091 -1.761 (7%)
CEMI Chembio Diagnostics 2.62 2.815 -0.195 (7%)
BMY Bristol-Myers Squibb Company 61.31 65.856 -4.546 (7%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.19 17.384 -1.194 (7%)
Y Alleghany Corp 617.55 662.869 -45.319 (7%)
SFM Sprouts Farmers Market 22.75 24.419 -1.669 (7%)
TEX Terex Corp 44.88 48.117 -3.237 (7%)
BCOR Blucora Inc 15.07 16.158 -1.088 (7%)
KNSA Kiniksa Pharmaceuticals Ltd 12.19 13.066 -0.876 (7%)
CNR Cornerstone Building Brands Inc 15.30 16.397 -1.097 (7%)
HCSG Healthcare Svcs Gp 25.27 27.081 -1.811 (7%)
CPS Cooper Std Holdings Inc 22.56 24.174 -1.614 (7%)
APPN Appian Corp Cl A 101.64 108.888 -7.248 (7%)
CWBR Cohbar Inc 1.15 1.232 -0.082 (7%)
PLPC Preformed Line Prd 65.88 70.546 -4.666 (7%)
CECE C E C O Envir 6.73 7.204 -0.474 (7%)
NWPX Northwest Pipe Company 24.98 26.732 -1.752 (7%)
UAA Under Armour 21.07 22.547 -1.477 (7%)
SLP Simulations Plus Inc 43.70 46.735 -3.035 (6%)
TAP Molson Coors Brewing Company 45.80 48.958 -3.158 (6%)
CVU CPI Aerostructures 3.04 3.249 -0.209 (6%)
SON Sonoco Products Company 60.19 64.298 -4.108 (6%)
BRC Brady Corp 49.35 52.709 -3.359 (6%)
STRA Strayer Education 70.89 75.703 -4.813 (6%)
BOX Box Inc 22.92 24.476 -1.556 (6%)
SIF Sifco Industries 8.69 9.275 -0.585 (6%)
CTS Cts Corp 32.10 34.249 -2.149 (6%)
KNSL Kinsale Capital Group Inc 162.50 173.292 -10.792 (6%)
CME CME Group Inc 188.65 201.107 -12.457 (6%)
BHR Braemar Hotels & Resorts Inc 4.93 5.25 -0.32 (6%)
SNN Smith & Nephew Snats ADR 36.83 39.218 -2.388 (6%)
PLOW Douglas Dynamics 36.69 39.067 -2.377 (6%)
BOH Bank of Hawaii Corp 77.82 82.838 -5.018 (6%)
BRF Vaneck Brazil Smallcap ETF 20.42 21.724 -1.304 (6%)
STRT Strattec Security 37.97 40.384 -2.414 (6%)
CQP Cheniere Energy Partners LP 39.13 41.608 -2.478 (6%)
TTC Toro Company 102.84 109.354 -6.514 (6%)
BCO Brink's Company 71.84 76.366 -4.526 (6%)
CMC Commercial Metals Company 30.02 31.894 -1.874 (6%)
TPL Texas Pacific Land Trust 1,300.40 1,381.649 -81.249 (6%)
PLCE Children's Place Inc 83.16 88.299 -5.139 (6%)
MSTR Microstrategy Cl A 614.29 651.947 -37.657 (6%)
CELC Celcuity Inc 20.58 21.84 -1.26 (6%)
BKD Brookdale Senior Living Inc 6.62 7.024 -0.404 (6%)
GAIA Gaiam Inc 9.84 10.437 -0.597 (6%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.668 -0.038 (6%)
UAL United Airlines Holdings Inc 44.54 47.214 -2.674 (6%)
HUBB Hubbell Inc B 185.48 196.529 -11.049 (6%)
SNX Synnex Corp 115.29 122.12 -6.83 (6%)
CGA China Green Agriculture 9.04 9.564 -0.524 (5%)
NWLI Natl Wstrn Life Gp A 206.01 217.907 -11.897 (5%)
BSRR Sierra Bancorp 23.16 24.497 -1.337 (5%)
TCS The Container Store Group Inc 10.83 11.455 -0.625 (5%)
JJSF J J Snack Foods 154.14 163.032 -8.892 (5%)
BKI Black Knight Inc 72.16 76.305 -4.145 (5%)
CEF Sprott Physical Gold & Silver Trust 17.08 18.058 -0.978 (5%)
ELTK Eltek Ltd 6.04 6.386 -0.346 (5%)
BKH Black Hills Corp 65.40 69.125 -3.725 (5%)
TDW Tidewater Inc 10.82 11.436 -0.616 (5%)
BDL Flanigan's Enterprises 25.53 26.976 -1.446 (5%)
CWT California Water Service Group Holding 58.57 61.872 -3.302 (5%)
TUP Tupperware Corp 21.77 22.997 -1.227 (5%)
CLF Cleveland-Cliffs Inc 21.86 23.087 -1.227 (5%)
CAT Caterpillar Inc 199.75 210.904 -11.154 (5%)
CHN China Fund 26.38 27.851 -1.471 (5%)
SPR Spirit Aerosystems Holdings 39.24 41.415 -2.175 (5%)
SLG SL Green Realty Corp 68.36 72.126 -3.766 (5%)
SNV Synovus Financial Corp 40.27 42.474 -2.204 (5%)
SNY Sanofi-Aventis S.A. ADR 48.38 50.977 -2.597 (5%)
TTI Tetra Technologies 3.00 3.161 -0.161 (5%)
ELLO Ellomay Capital Ltd 26.70 28.111 -1.411 (5%)
Z Zillow Group Cl C 96.03 101.068 -5.038 (5%)
MCHI China Ishares MSCI ETF 68.91 72.491 -3.581 (5%)
CRI Carter's Inc 96.45 101.384 -4.934 (5%)
CETX Cemtrex Inc 1.22 1.282 -0.062 (5%)
ZYNE Zynerba Pharma CS 4.23 4.444 -0.214 (5%)
FOSL Fossil Group 12.42 13.047 -0.627 (5%)
FOXF Fox Factory Cp 144.96 152.243 -7.283 (5%)
APPF Appfolio Cl A 122.82 128.962 -6.142 (5%)
CVLT Commvault Systems 74.03 77.70 -3.67 (5%)
TGI Triumph Group 17.60 18.47 -0.87 (5%)
THS Treehouse Foods 38.58 40.479 -1.899 (5%)
KMPR Kemper Corp 65.07 68.252 -3.182 (5%)
CNP Centerpoint Energy Inc 24.43 25.62 -1.19 (5%)
THG The Hanover Insurance Group 130.74 137.09 -6.35 (5%)
TDS Telephone and Data Systems 19.84 20.799 -0.959 (5%)
VLGEA Village Super Mkt 21.43 22.457 -1.027 (5%)
BWA Borgwarner Inc 42.92 44.975 -2.055 (5%)
TNC Tennant Company 71.91 75.327 -3.417 (5%)
CMP Compass Minerals Intl Inc 63.48 66.494 -3.014 (5%)
GRVY Gravity Ltd ADR 96.50 101.067 -4.567 (5%)
SNA Snap-On Inc 213.60 223.715 -10.115 (5%)
TFSL Tfs Financial Corp 18.71 19.59 -0.88 (4%)
BXC Bluelinx Holdings Inc 50.04 52.379 -2.339 (4%)
SYN Synthetic Biologics Inc 0.481 0.503 -0.022 (4%)
GBCI Glacier Bancorp Inc 50.52 52.825 -2.305 (4%)
SKM Sk Telecom Corp ADR 27.90 29.173 -1.273 (4%)
TDY Teledyne Technologies Inc 423.15 442.226 -19.076 (4%)
THO Thor Industries 109.91 114.86 -4.95 (4%)
V Visa Inc 221.75 231.635 -9.885 (4%)
NWSA News Corp Cl A 22.35 23.345 -0.995 (4%)
STX Seagate Technology Hldgs Plc 83.74 87.422 -3.682 (4%)
SWK Stanley Black & Decker Inc 186.24 194.42 -8.18 (4%)
TRN Trinity Industries 26.82 27.996 -1.176 (4%)
CXM Sprinklr Inc Cl A 18.01 18.782 -0.772 (4%)
TEO Telecom Argentina Stet France Telecom ADR 5.06 5.277 -0.217 (4%)
BHF Brighthouse Financial Inc 44.24 46.123 -1.883 (4%)
CCF Chase Corp 107.82 112.36 -4.54 (4%)
CAF Morgan Stanley China A Share Fund Inc 20.53 21.382 -0.852 (4%)
CHW Calamos Gbl Dyn Inc 10.22 10.642 -0.422 (4%)
CCS Century Communities Inc 65.19 67.887 -2.697 (4%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 32.00 33.324 -1.324 (4%)
TRT Trio-Tech International 4.44 4.623 -0.183 (4%)
TMV 20+ Year Trsy Bear -3X Direxion 56.84 59.166 -2.326 (4%)
SHG Shinhan Financial Group Ltd ADR 32.28 33.595 -1.315 (4%)
SSY Sunlink Health Systems 2.49 2.591 -0.101 (4%)
GATX GATX Corp 86.47 89.974 -3.504 (4%)
EKSO Ekso Bionics Holdings Inc 4.56 4.742 -0.182 (4%)
CFFN Capitol Fed Finl Inc 10.95 11.386 -0.436 (4%)
SEE Sealed Air Corp 56.27 58.49 -2.22 (4%)
CMI Cummins Inc 227.69 236.651 -8.961 (4%)
TRS Trimas Corp 29.91 31.08 -1.17 (4%)
CUZ Cousins Properties Inc 36.93 38.37 -1.44 (4%)
SSP E.W. Scripps Company 17.68 18.362 -0.682 (4%)
CTG Computer Task Gp Inc 8.49 8.814 -0.324 (4%)
BBGI Beasley Broadcast Group 2.52 2.616 -0.096 (4%)
SSD Simpson Manufacturing Company 106.72 110.781 -4.061 (4%)
STOR Store Capital Corp 34.12 35.405 -1.285 (4%)
D Dominion Resources 74.12 76.888 -2.768 (4%)
THQ Tekla Healthcare Opportunities 23.37 24.242 -0.872 (4%)
GRBK Green Brick Partners 23.10 23.956 -0.856 (4%)
BUR Burford Capital Ltd 10.90 11.295 -0.395 (4%)
BDN Brandywine Realty Trust 13.28 13.76 -0.48 (3%)
CWH Camping World Holdings Inc 38.04 39.416 -1.376 (3%)
BFS Saul Centers 43.48 45.052 -1.572 (3%)
STT State Street Corp 84.82 87.863 -3.043 (3%)
THR Thermon Group Holdings Inc 16.07 16.644 -0.574 (3%)
CVI Cvr Energy Inc 13.91 14.399 -0.489 (3%)
SDY S&P Dividend SPDR 118.88 123.043 -4.163 (3%)
BXP Boston Properties 109.99 113.819 -3.829 (3%)
BBY Best Buy Company 109.62 113.425 -3.805 (3%)
O Realty Income Corp 67.68 70.027 -2.347 (3%)
BTX Brooklyn Immunotherapeutics Inc 11.95 12.353 -0.403 (3%)
VNCE Vince Holding Corp 7.71 7.968 -0.258 (3%)
CLX Clorox Company 166.09 171.638 -5.548 (3%)
BKU BankUnited Inc 40.14 41.477 -1.337 (3%)
CPF Central Pacific Financial Company 24.30 25.105 -0.805 (3%)
APTX Aptinyx Inc 2.48 2.562 -0.082 (3%)
CVCY Central Vly Cmty Bcp 20.72 21.402 -0.682 (3%)
FNLC First Bancorp Inc 28.14 29.066 -0.926 (3%)
CRH CRH Plc ADR 49.76 51.376 -1.616 (3%)
GROW U S Global Inv Inc 5.98 6.172 -0.192 (3%)
SJW SJW Corp 65.61 67.703 -2.093 (3%)
SEM Select Medical Holdings Corp 35.02 36.133 -1.113 (3%)
CWK Cushman & Wakefield Plc 17.47 18.025 -0.555 (3%)
SLM SLM Corp 18.10 18.668 -0.568 (3%)
BLK Blackrock Inc 876.63 903.905 -27.275 (3%)
CHT Chunghwa Telecom Ltd ADR 39.55 40.781 -1.231 (3%)
SJM J.M. Smucker Company 123.00 126.808 -3.808 (3%)
L Loews Corp 53.08 54.722 -1.642 (3%)
CAE Cae Inc 28.79 29.677 -0.887 (3%)
CWCO Cons Water Inc 11.75 12.11 -0.36 (3%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 19.508 -0.578 (3%)
CNA CNA Financial Corp 42.73 44.019 -1.289 (3%)
ELVT Elevate Credit Inc 3.46 3.564 -0.104 (3%)
BHB Bar Harbor Bankshares 26.64 27.433 -0.793 (3%)
BCC Boise Cascade L.L.C. 54.16 55.76 -1.60 (3%)
BBU Brookfield Business Partners LP 41.87 43.092 -1.222 (3%)
CLS Celestica Inc 8.45 8.693 -0.243 (3%)
TPR Tapestry Inc 40.40 41.559 -1.159 (3%)
GABC German Amer Bncp Inc 36.36 37.399 -1.039 (3%)
BCV Bancroft Convertible Fund 30.346 31.209 -0.863 (3%)
CERN Cerner Corp 75.04 77.146 -2.106 (3%)
CIR Circor International 32.01 32.903 -0.893 (3%)
CAH Cardinal Health 52.57 54.03 -1.46 (3%)
BCX Blackrock Resources 9.01 9.259 -0.249 (3%)
TKC Turkcell Iletisim Hizmetleri As ADR 4.58 4.706 -0.126 (3%)
CUT MSCI Global Timber Invesco ETF 37.295 38.322 -1.027 (3%)
STWD Starwood Property Trust 24.79 25.471 -0.681 (3%)
BKF BRIC Ishares MSCI ETF 49.033 50.379 -1.346 (3%)
SWX Southwest Gas Corp 68.02 69.861 -1.841 (3%)
TWTR Twitter Inc 62.47 64.153 -1.683 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 23.715 -0.615 (3%)
YELP Yelp Inc 36.73 37.704 -0.974 (3%)
APEI American Public Education 26.60 27.301 -0.701 (3%)
CVX Chevron Corp 96.76 99.306 -2.546 (3%)
TSP Tusimple Holdings Inc Cl A 40.42 41.481 -1.061 (3%)
BTO John Hancock Bank and Thrift Fund 39.76 40.795 -1.035 (3%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 17.22 17.669 -0.449 (3%)
TXT Textron Inc 68.46 70.224 -1.764 (3%)
SEIC Sei Investments Company 59.63 61.156 -1.526 (2%)
CNX CNX Resources Corp 11.76 12.06 -0.30 (2%)
BOE Blackrock Global 12.13 12.439 -0.309 (2%)
CYT Cyteir Therapeutics Inc 18.73 19.204 -0.474 (2%)
CCI Crown Castle Inc 188.54 193.25 -4.71 (2%)
BTI British American Tobacco Industries ADR 36.70 37.607 -0.907 (2%)
TEL Te Connectivity Ltd 141.83 145.321 -3.491 (2%)
TUR Turkey Ishares MSCI ETF 22.25 22.796 -0.546 (2%)
NWBI Northwest Bancshares 12.80 13.114 -0.314 (2%)
GSBD Goldman Sachs Bdc Inc 18.74 19.197 -0.457 (2%)
IGLD FT Gold Strategy Target Income ETF 19.72 20.198 -0.478 (2%)
SSG Ultrashort Semiconductors -2X ETF 29.05 29.737 -0.687 (2%)
BNS Bank of Nova Scotia 61.34 62.775 -1.435 (2%)
CWBC Community West Bncsh 12.98 13.269 -0.289 (2%)
STL Sterling Bancorp 22.31 22.807 -0.497 (2%)
NETL Netlease Corporate Real Estate ETF 30.643 31.322 -0.679 (2%)
CMS Cms Energy Corp 61.66 63.029 -1.369 (2%)
THFF First Finl Corp [In] 39.56 40.409 -0.849 (2%)
NESR National Energy Services Reunited Corp 11.75 11.999 -0.249 (2%)
SWZ Swiss Helvetia Fund 9.61 9.813 -0.203 (2%)
NVRO Nevro Corp 126.63 129.297 -2.667 (2%)
KMDA Kamada Ltd 5.37 5.479 -0.109 (2%)
BJK Vaneck Gaming ETF 49.62 50.621 -1.001 (2%)
CSD S&P Spin-Off Invesco ETF 64.03 65.326 -1.296 (2%)
SHW Sherwin-Williams Company 293.74 299.628 -5.888 (2%)
TXRH Texas Roadhouse Inc 91.36 93.168 -1.808 (2%)
BBSI Barrett Business S 73.81 75.262 -1.452 (2%)
SLF Sun Life Financial Inc 50.76 51.757 -0.997 (2%)
GASS Stealthgas Inc 2.65 2.702 -0.052 (2%)
CENT Central Garden 46.86 47.764 -0.904 (2%)
VNET Vnet Group Inc 19.40 19.771 -0.371 (2%)
KNOP Knot Offshore Partners LP 18.12 18.46 -0.34 (2%)
MBWM Mercantile Bank Corp 30.45 31.014 -0.564 (2%)
TNK Teekay Tankers Ltd 12.03 12.252 -0.222 (2%)
DIAX Nuveen Dow 17.00 17.31 -0.31 (2%)
TCI Transcontinental Realty Investors 34.00 34.617 -0.617 (2%)
SCS Steelcase Inc 13.64 13.884 -0.244 (2%)
GAIN Gladstone Investment 14.27 14.523 -0.253 (2%)
SJR Shaw Communications Inc 28.45 28.952 -0.502 (2%)
CEVA Ceva Inc 45.34 46.122 -0.782 (2%)
CNO Cno Financial Group 23.34 23.742 -0.402 (2%)
TDC Teradata Corp 50.61 51.479 -0.869 (2%)
CVLY Codorus Valley Bncp 21.29 21.654 -0.364 (2%)
CVGI Commercial Vehicle G 9.53 9.693 -0.163 (2%)
GBDC Golub Capital Bdc 15.36 15.623 -0.263 (2%)
VNRX Volitionrx Ltd 3.17 3.224 -0.054 (2%)
STZ Constellation Brands Inc 214.85 218.483 -3.633 (2%)
G Genpact Ltd 49.13 49.956 -0.826 (2%)
MBIO Mustang Bio Inc 2.88 2.927 -0.047 (2%)
YEXT Yext Inc 12.83 13.039 -0.209 (2%)
JKHY Jack Henry & Assoc 168.76 171.474 -2.714 (2%)
SRG Seritage Growth Properties 15.56 15.81 -0.25 (2%)
SCOR Comscore Inc 3.86 3.921 -0.061 (2%)
MTRN Materion Corp 71.14 72.252 -1.112 (2%)
CIF Colonial Intermediate High 3.03 3.077 -0.047 (2%)
CTO Cto Realty Growth Inc 53.77 54.598 -0.828 (2%)
BGY Blackrock International 6.29 6.387 -0.097 (2%)
CVV CVD Equipment Corp 4.45 4.518 -0.068 (2%)
BCBP Bcb Bancorp Inc 14.40 14.62 -0.22 (2%)
TNA Smallcap Bull 3X Direxion 86.76 88.083 -1.323 (2%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.354 -0.154 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.12 -0.15 (1%)
COF Capital One Financial Corp 159.57 161.962 -2.392 (1%)
CNC Centene Corp 64.64 65.613 -0.973 (1%)
BIF Boulder Growth & Income Fund Inc 13.50 13.703 -0.203 (1%)
DJCO Daily Journal Cp 323.19 328.012 -4.822 (1%)
TRU Transunion 116.08 117.811 -1.731 (1%)
BST Blackrock Science and Technolo 53.82 54.615 -0.795 (1%)
SJT San Juan Basin Royalty Trust 4.68 4.747 -0.067 (1%)
TFC Truist Financial Corp 55.33 56.117 -0.787 (1%)
ARTNA Artesian Res Cp A 37.97 38.507 -0.537 (1%)
SDPI Superior Drilling Products Inc 0.783 0.794 -0.011 (1%)
TWO Two Harbors Invt Corp 6.52 6.61 -0.09 (1%)
T AT&T Inc 27.53 27.903 -0.373 (1%)
CAG Conagra Brands Inc 33.47 33.926 -0.456 (1%)
HVBC Hv Bancorp Inc 21.11 21.386 -0.276 (1%)
TZA Smallcap Bear -3X Direxion 30.03 30.419 -0.389 (1%)
CXE Colonial High Income Muni Trust 5.28 5.348 -0.068 (1%)
BIP Brookfield Infrastructure Partners LP 55.23 55.929 -0.699 (1%)
TYG Tortoise Energy Infrastructure Corp 26.65 26.987 -0.337 (1%)
GRES IQ Global Resources ETF 28.60 28.95 -0.35 (1%)
SRC Spirit Realty Capital Inc 49.38 49.98 -0.60 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.521 -0.351 (1%)
CXH Colonial Investment Grade Muni Trust 10.22 10.339 -0.119 (1%)
TBF Short 20+ Year Treasury -1X ETF 16.16 16.348 -0.188 (1%)
C Citigroup Inc 69.96 70.764 -0.804 (1%)
SMP Standard Motor Products 42.38 42.867 -0.487 (1%)
BEP Brookfield Renewable 38.97 39.419 -0.449 (1%)
TCX Tucows Inc Cl A 75.58 76.433 -0.853 (1%)
CPK Chesapeake Utilities Corp 125.07 126.485 -1.415 (1%)
CZA Zacks Midcap Invesco ETF 91.471 92.508 -1.037 (1%)
IGOV Intl Treasury Bond Ishares ETF 52.21 52.798 -0.588 (1%)
CHD Church & Dwight Company 83.59 84.518 -0.928 (1%)
SYY Sysco Corp 76.09 76.93 -0.84 (1%)
CFR Cullen/Frost Bankers 111.27 112.474 -1.204 (1%)
APOG Apogee Entrpr Inc 40.40 40.824 -0.424 (1%)
BZH Beazer Homes USA 18.28 18.47 -0.19 (1%)
BEN Franklin Resources 31.33 31.655 -0.325 (1%)
TDG Transdigm Group Inc 609.94 616.285 -6.345 (1%)
BKE Buckle Inc 41.15 41.575 -0.425 (1%)
SLB Schlumberger N.V. 28.31 28.602 -0.292 (1%)
TSI Tcw Strategic 5.77 5.828 -0.058 (1%)
VNDA Vanda Pharmaceuticals 16.95 17.116 -0.166 (1%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.789 -0.259 (1%)
TYL Tyler Technologies 467.56 472.157 -4.597 (1%)
CPB Campbell Soup Company 43.19 43.601 -0.411 (1%)
SDS Ultrashort S&P500 -2X ETF 8.40 8.48 -0.08 (1%)
TFX Teleflex Inc 385.57 389.193 -3.623 (1%)
RAVE Rave Restaurant Group 1.28 1.292 -0.012 (1%)
SPH Suburban Propane Partners LP 15.23 15.372 -0.142 (1%)
DISH Dish Network Corp 42.48 42.864 -0.384 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion 54.464 54.957 -0.493 (1%)
PLXS Plexus Cp 89.04 89.843 -0.803 (1%)
BME Blackrock Health Sciences Trust 48.24 48.654 -0.414 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 29.78 30.035 -0.255 (1%)
FONR Fonar Corp 17.00 17.142 -0.142 (1%)
SOR Source Capital 45.139 45.518 -0.379 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.615 -0.785 (1%)
TWM Ultrashort Russell 2000 -2X ETF 13.75 13.861 -0.111 (1%)
MCFT Mastercraft Boat Holdings Inc 25.61 25.816 -0.206 (1%)
BWB Bridgewater Bancshares Inc 16.03 16.159 -0.129 (1%)
PLUG Plug Power Inc 26.47 26.681 -0.211 (1%)
MCRO IQ Hedge Macro Tracker ETF 28.176 28.397 -0.221 (1%)
CSL Carlisle Companies Inc 199.58 201.135 -1.555 (1%)
TSN Tyson Foods 75.81 76.347 -0.537 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 23.97 24.14 -0.17 (1%)
MBRX Moleculin Biotech CS 3.11 3.132 -0.022 (1%)
FNKO Funko Inc Cl A 19.07 19.199 -0.129 (1%)
TPZ Tortoise Power and Energy 12.99 13.076 -0.086 (1%)
TPH Tri Pointe Homes Inc 22.75 22.902 -0.152 (1%)
TER Teradyne Inc 121.35 122.11 -0.76 (1%)
CII Blackrock Capital and Income Strategies 21.08 21.21 -0.13 (1%)
CSQ Calamos Strgc Ttl Rt 18.36 18.473 -0.113 (1%)
CNQ Canadian Natural Resources 33.34 33.543 -0.203 (1%)
BMO Bank of Montreal 100.29 100.89 -0.60 (1%)
TSM Taiwan Semiconductor ADR 117.75 118.423 -0.673 (1%)
SZC The Cushing Renaissance Fund 45.872 46.134 -0.262 (1%)
CBZ Cbiz Inc 32.74 32.923 -0.183 (1%)
CVR Chicago Rivet & Machine Company 26.25 26.392 -0.142 (1%)
LPTH Lightpath Tech Inc 2.22 2.232 -0.012 (1%)
CFG Citizens Financial Group Inc/Ri 43.68 43.913 -0.233 (1%)
CWS Advisorshares Focused Equity ETF 47.852 48.10 -0.248 (1%)
CTR Clearbridge Energy MLP Fund IN 23.36 23.483 -0.123 (1%)
MSVB Mid-Southn Svg Bk IN 15.30 15.379 -0.079 (1%)
K Kellogg Company 63.56 63.855 -0.295 (0%)
TSQ Townsquare Media Llc 12.53 12.587 -0.057 (0%)
BTT Blackrock Municipal Target Term 26.10 26.215 -0.115 (0%)
CFBK Central Fed Cp 19.24 19.322 -0.082 (0%)
IHIT Invesco High Income 2023 Target Term Fund 9.73 9.771 -0.041 (0%)
BWG Legg Mason Bw Global Income 12.60 12.65 -0.05 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.98 18.05 -0.07 (0%)
SEAC Sea Change Intl IN 1.07 1.074 -0.004 (0%)
BCE BCE Inc 50.73 50.917 -0.187 (0%)
UBS UBS Group Ag ADR 16.39 16.449 -0.059 (0%)
CCK Crown Cork & Seal Company 105.85 106.193 -0.343 (0%)
TMP Tompkinstrustco 77.85 78.094 -0.244 (0%)
TGT Target Corp 246.67 247.439 -0.769 (0%)
CCL Carnival Corp 23.55 23.621 -0.071 (0%)
STK Columbia Seligman Premium Technology 33.84 33.934 -0.094 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.479 -0.074 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.512 -0.232 (0%)
HEDJ Wisdomtree Europe Hedged Equity Fund 78.53 78.724 -0.194 (0%)
TFI Muni Bond ETF SPDR 51.99 52.119 -0.129 (0%)
CMU Colonial Muni Income Trust 4.76 4.77 -0.01 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.054 -0.114 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.215 -0.06 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.82 -0.03 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.969 -0.029 (0%)
SEF Short Financials -1X ETF 12.46 12.483 -0.023 (0%)
QNST Quinstreet Inc 18.07 18.10 -0.03 (0%)
TIP TIPS Bond Ishares ETF 128.70 128.914 -0.214 (0%)
CIK Credit Suisse Asset Management 3.49 3.495 -0.005 (0%)
CMF California Muni Bond Ishares ETF 62.55 62.636 -0.086 (0%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.848 -0.008 (0%)
MBIN Merchants Bancorp 37.09 37.142 -0.052 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.197 -0.107 (0%)
TOK Kokusai Ishares MSCI ETF 97.372 97.494 -0.122 (0%)
BGS B&G Foods Holdings 30.00 30.037 -0.037 (0%)
SKF Ultrashort Financials -2X ETF 9.55 9.561 -0.011 (0%)
VMBS Mortgage Backed Securities Vanguard 53.40 53.46 -0.06 (0%)
SPY S&P 500 SPDR 441.40 441.865 -0.465 (0%)
TEF Telefonica S.A. ADR 4.85 4.855 -0.005 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.585 -0.045 (0%)
BFZ Blackrock California Muni Trust 14.91 14.922 -0.012 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.203 -0.013 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.853 -0.083 (0%)
CVNA Carvana Company Cl A 330.10 330.357 -0.257 (0%)
GSIG GS Access Investment Grade ETF 50.24 50.276 -0.036 (0%)
PLBC Plumas Bancorp 31.82 31.841 -0.021 (0%)
BBDC Barings Bdc Inc 10.75 10.758 -0.008 (0%)
XBIT Xbiotech Inc 16.08 16.09 -0.01 (0%)
THD Thailand Ishares MSCI ETF 76.53 76.572 -0.042 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.222 -0.032 (0%)
TVC Tennessee Valley Authority 26.33 26.337 -0.007 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.286 -0.026 (0%)
SUI Sun Communities 194.07 194.108 -0.038 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.703 -0.003 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.462 -0.012 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.482 -0.012 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.950.00 
 DBP 50.3340.00 
 DVY 111.570.00 
 DUST 11.180.00 
 DUG 13.830.00 
 DTH 37.220.00 
 DTD 60.360.00 
 DSI 81.320.00 
 DRV 50.430.00 
 DRN 8.820.00