Stock Name | Company | Close | SMA120 | Variance(%) |
CYN | Cyngn Inc | 0.092 | 2.99 | -2.898 (97%) |
WINT | Windtree Therapeutics Inc | 0.137 | 2.164 | -2.027 (94%) |
SKK | Skk Holdings Limited | 0.78 | 8.486 | -7.706 (91%) |
DGLY | Digital Ally Inc | 0.077 | 0.786 | -0.709 (90%) |
TTOO | T2 Biosystems CS | 0.134 | 1.287 | -1.153 (90%) |
EQC | Equity Commonwealth | 1.72 | 13.019 | -11.299 (87%) |
FGL | Founder Group Limited | 1.58 | 11.879 | -10.299 (87%) |
HIT | Health IN Tech Inc Cl A | 5.97 | 39.641 | -33.671 (85%) |
SYRS | Syros Pharmaceuticals | 0.185 | 1.164 | -0.979 (84%) |
GTI | Graphjet Technology | 0.31 | 1.819 | -1.509 (83%) |
ICON | Icon Energy Corp | 0.349 | 1.954 | -1.605 (82%) |
LPTX | Leap Therapeutics Inc | 0.504 | 2.619 | -2.115 (81%) |
EVX | Vaneck Environmental Services ETF | 35.916 | 170.826 | -134.91 (79%) |
CLRB | Cellectar Biosc | 0.291 | 1.373 | -1.082 (79%) |
PRPH | Prophase Labs Inc | 0.325 | 1.508 | -1.183 (78%) |
RCD | Ready Capital Corporation 9.00% | 25.29 | 100.282 | -74.992 (75%) |
TSCO | Tractor Supply Company | 57.14 | 209.615 | -152.475 (73%) |
LRCX | Lam Research Corp | 82.75 | 300.797 | -218.047 (72%) |
SMCI | Super Micro Computer | 47.91 | 167.39 | -119.48 (71%) |
RDY | Dr. Reddy's Laboratories Ltd ADR | 13.60 | 45.485 | -31.885 (70%) |
APDN | Applied Dna Scns | 0.17 | 0.554 | -0.384 (69%) |
AWH | Aspira Womans Health Inc | 0.236 | 0.765 | -0.529 (69%) |
NOVA | Sunnova Energy International | 1.90 | 6.033 | -4.133 (69%) |
THRD | Third Harmonic Bio Inc | 3.60 | 10.956 | -7.356 (67%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.51 | 24.373 | -15.863 (65%) |
MRSN | Mersana Therapeutics Inc | 0.582 | 1.604 | -1.022 (64%) |
OMEX | Odyssey Marine Expl | 0.481 | 1.309 | -0.828 (63%) |
RETO | Reto Eco-Solutions Inc | 0.39 | 1.061 | -0.671 (63%) |
ALLK | Allakos Inc | 0.313 | 0.839 | -0.526 (63%) |
NVEE | Nv5 Global | 17.49 | 46.363 | -28.873 (62%) |
INFO | Harbor Panagora Dynamic Large Cap Core ETF | 21.324 | 56.44 | -35.116 (62%) |
RPT | Rithm Property Trust Inc | 3.11 | 8.199 | -5.089 (62%) |
ANET | Arista Networks Inc | 106.87 | 276.321 | -169.451 (61%) |
AFMD | Affimed N.V. | 1.06 | 2.696 | -1.636 (61%) |
NCNA | Nucana Plc ADR | 0.91 | 2.23 | -1.32 (59%) |
MTNB | Matinas Biopharma Hl | 0.609 | 1.462 | -0.853 (58%) |
TTEK | Tetra Tech Inc | 30.60 | 72.969 | -42.369 (58%) |
MI | Nft Limited Class A Ordinary Share | 2.33 | 5.394 | -3.064 (57%) |
KZIA | Kazia Therapeutics Ltd ADR | 0.89 | 2.035 | -1.145 (56%) |
CRVL | Corvel Corp | 117.33 | 265.54 | -148.21 (56%) |
DECK | Deckers Outdoor Corp | 155.07 | 337.658 | -182.588 (54%) |
MTH | Meritage Corp | 73.78 | 159.947 | -86.167 (54%) |
TPIC | Tpi Composites Inc | 1.32 | 2.849 | -1.529 (54%) |
ASPN | Aspen Aerogels Inc | 8.63 | 18.592 | -9.962 (54%) |
PTIX | Protagenic Therapeutics Inc | 0.268 | 0.575 | -0.307 (53%) |
SAIL | Sailpoint Parent LP | 24.55 | 52.407 | -27.857 (53%) |
INO | Inovio Pharma | 2.15 | 4.527 | -2.377 (53%) |
CGC | Canopy Growth Corp | 1.89 | 3.954 | -2.064 (52%) |
PC | Premium Catering [Holdings] Limited | 0.805 | 1.676 | -0.871 (52%) |
EPIX | Essa Pharma | 1.73 | 3.596 | -1.866 (52%) |
IRWD | Ironwood Pharmaceuti | 1.92 | 3.989 | -2.069 (52%) |
DYN | Dyne Therapeutics Inc | 13.91 | 28.797 | -14.887 (52%) |
GNPX | Genprex Inc | 0.441 | 0.898 | -0.457 (51%) |
SRI | Stoneridge Inc | 4.27 | 8.588 | -4.318 (50%) |
AKTX | Akari Therapeutics ADR | 1.08 | 2.171 | -1.091 (50%) |
BIOA | Bioage Labs Inc | 4.79 | 9.482 | -4.692 (49%) |
EVH | Evolent Health Inc Cl A Com | 10.02 | 19.444 | -9.424 (48%) |
RLI | Rli Corp | 75.14 | 144.88 | -69.74 (48%) |
AIM | Aim Immunotech Inc | 0.129 | 0.247 | -0.118 (48%) |
OBT | Orange County Bancor | 26.68 | 50.939 | -24.259 (48%) |
NEP | Nextera Energy Partners LP | 10.54 | 20.107 | -9.567 (48%) |
CASI | Casi Pharmaceuticals Inc | 2.50 | 4.768 | -2.268 (48%) |
EDIT | Editas Medicine | 1.38 | 2.589 | -1.209 (47%) |
SCHG | Schwab U.S. Largecap Growth ETF | 28.94 | 54.285 | -25.345 (47%) |
CVM | Cel-Sci Corp | 0.417 | 0.782 | -0.365 (47%) |
STAA | Staar Surgical Company | 15.35 | 28.407 | -13.057 (46%) |
AGMH | Agm Group Holdings Inc Cl A | 0.785 | 1.445 | -0.66 (46%) |
OMI | Owens & Minor | 7.45 | 13.711 | -6.261 (46%) |
PHH | Park Ha Biological Technology Co. Ltd | 5.26 | 9.649 | -4.389 (45%) |
CYCC | Cyclacel Pharmaceuti | 0.372 | 0.681 | -0.309 (45%) |
XBIT | Xbiotech Inc | 3.27 | 5.958 | -2.688 (45%) |
TRIB | Trinity Bio ADR | 0.76 | 1.365 | -0.605 (44%) |
AVGR | Avinger Inc | 0.474 | 0.848 | -0.374 (44%) |
FATE | Fate Therapeutics | 1.42 | 2.534 | -1.114 (44%) |
MGPI | MGP Ingredients Inc | 33.15 | 58.617 | -25.467 (43%) |
HOOK | Hookipa Pharma Inc | 1.89 | 3.334 | -1.444 (43%) |
ENZ | Enzo Biochem | 0.545 | 0.957 | -0.412 (43%) |
KURA | Kura Oncology | 8.28 | 14.51 | -6.23 (43%) |
HAIN | Hain Celestial Group | 4.05 | 7.092 | -3.042 (43%) |
APTO | Aptose Bioscns | 0.18 | 0.314 | -0.134 (43%) |
SACH | Sachem Capital Corp | 1.08 | 1.88 | -0.80 (43%) |
HBTA | Horizon Funds Horizon Expedition Plus ETF | 25.487 | 44.355 | -18.868 (43%) |
VKTX | Viking Thera | 30.48 | 52.852 | -22.372 (42%) |
HBIO | Harvard Bioscience | 1.35 | 2.325 | -0.975 (42%) |
MSW | Ming Shing Group Holdings Limited | 3.81 | 6.499 | -2.689 (41%) |
LITB | Lightinthebox Holding Ltd ADR | 1.06 | 1.807 | -0.747 (41%) |
GPRE | Green Plains Inc | 6.67 | 11.292 | -4.622 (41%) |
CMCO | Columbus Mckinnon | 20.48 | 34.504 | -14.024 (41%) |
NVFY | Nova Lifestyle Inc | 0.58 | 0.973 | -0.393 (40%) |
CAL | Caleres Inc | 17.33 | 29.045 | -11.715 (40%) |
SCHV | Schwab U.S. Largecap Value ETF | 27.30 | 45.461 | -18.161 (40%) |
QRHC | Quest Resource | 4.39 | 7.267 | -2.877 (40%) |
ELF | E.L.F. Beauty Inc | 73.00 | 120.341 | -47.341 (39%) |
PI | Impinj Inc | 103.82 | 170.523 | -66.703 (39%) |
MHLD | Maiden Holdings Ltd | 0.92 | 1.506 | -0.586 (39%) |
BPT | BP Prudhoe Bay Royalty Trust | 0.638 | 1.044 | -0.406 (39%) |
BGI | Birks Group Inc | 1.21 | 1.973 | -0.763 (39%) |
RXL | Ultra Health Care 2X ETF | 48.417 | 78.421 | -30.004 (38%) |
MRNA | Moderna Inc | 32.99 | 53.304 | -20.314 (38%) |
OGEN | Oragenics Inc | 0.298 | 0.48 | -0.182 (38%) |
SCHB | Schwab U.S. Broad Market ETF | 23.65 | 38.061 | -14.411 (38%) |
SCHX | Schwab U.S. Largecap ETF | 24.20 | 38.854 | -14.654 (38%) |
RSLS | Reshape Lifesciences Inc | 2.33 | 3.741 | -1.411 (38%) |
LXRX | Lexicon Pharmaceutcl | 0.785 | 1.249 | -0.464 (37%) |
CSRE | Cohen & Steers Real Estate Active ETF | 25.525 | 40.527 | -15.002 (37%) |
MRNS | Marinus Pharma CS | 0.55 | 0.873 | -0.323 (37%) |
TLRY | Tilray Brands Inc | 0.933 | 1.479 | -0.546 (37%) |
IOVA | Iovance Biotherapeutics Inc | 5.57 | 8.822 | -3.252 (37%) |
AUTL | Autolus Therapeutics Plc ADR | 2.04 | 3.217 | -1.177 (37%) |
OVID | Ovid Therapeutics Inc | 0.644 | 1.012 | -0.368 (36%) |
VVPR | Vivopower International Plc | 0.823 | 1.293 | -0.47 (36%) |
FMC | FMC Corp | 36.62 | 57.329 | -20.709 (36%) |
MVO | Mv Oil Trust | 5.42 | 8.468 | -3.048 (36%) |
EIX | Edison International | 50.06 | 77.853 | -27.793 (36%) |
TC | Tuanche Ltd ADR | 0.83 | 1.289 | -0.459 (36%) |
RGC | Regencell Bioscience Holdings Ltd | 3.75 | 5.82 | -2.07 (36%) |
ATXI | Avenue Therapeutics Inc | 1.36 | 2.109 | -0.749 (36%) |
XELB | XCEL Brands | 0.407 | 0.631 | -0.224 (36%) |
RUN | Sunrun Inc | 8.82 | 13.665 | -4.845 (35%) |
FXP | Ultrashort FTSE China 50 -2X ETF | 13.57 | 21.02 | -7.45 (35%) |
CODX | Co-Diagnostics Inc | 0.69 | 1.068 | -0.378 (35%) |
BLNK | Blink Charging Company | 1.09 | 1.683 | -0.593 (35%) |
IPW | Ipower Inc | 0.76 | 1.171 | -0.411 (35%) |
RMTI | Rockwell Medical IN | 1.85 | 2.849 | -0.999 (35%) |
SEM | Select Medical Holdings Corp | 18.65 | 28.718 | -10.068 (35%) |
SIG | Signet Jewelers Ltd | 53.70 | 82.593 | -28.893 (35%) |
XRTX | Xortx Therapeutics Inc | 0.90 | 1.376 | -0.476 (35%) |
CTAS | Cintas Corp | 204.22 | 311.711 | -107.491 (34%) |
BPTH | Bio-Path Holdings | 0.633 | 0.966 | -0.333 (34%) |
PII | Polaris Inc | 45.08 | 68.676 | -23.596 (34%) |
GPRO | Gopro Inc Cl A | 0.797 | 1.213 | -0.416 (34%) |
GERN | Geron Corp | 2.56 | 3.89 | -1.33 (34%) |
EDRY | Eurodry Ltd | 10.50 | 15.934 | -5.434 (34%) |
GALT | Galectin Therapeutic | 1.41 | 2.139 | -0.729 (34%) |
KTCC | Key Tronic Corp | 3.18 | 4.819 | -1.639 (34%) |
SGMA | Sigmatron Intl Inc | 1.613 | 2.441 | -0.828 (34%) |
TROX | Tronox Inc | 7.83 | 11.84 | -4.01 (34%) |
PANW | Palo Alto Networks Inc | 200.03 | 301.621 | -101.591 (34%) |
ODC | Oil-Dri Corp of America | 42.93 | 64.705 | -21.775 (34%) |
EKSO | Ekso Bionics Holdings Inc | 0.57 | 0.859 | -0.289 (34%) |
IPDN | Professional Diversity Network Inc | 0.379 | 0.571 | -0.192 (34%) |
TTGT | Techtarget Inc. | 15.81 | 23.805 | -7.995 (34%) |
AMN | Amn Healthcare Services Inc | 23.42 | 35.268 | -11.848 (34%) |
AES | The Aes Corp | 9.93 | 14.95 | -5.02 (34%) |
NSSC | Napco Sec Tech Inc | 25.65 | 38.578 | -12.928 (34%) |
CHEK | Check-Cap Ltd Ord | 0.861 | 1.294 | -0.433 (33%) |
NTLA | Intellia Thera CS | 10.70 | 16.062 | -5.362 (33%) |
DM | Desktop Metal Inc | 2.56 | 3.84 | -1.28 (33%) |
WIT | Wipro Ltd ADR | 3.63 | 5.444 | -1.814 (33%) |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 2.605 | 3.887 | -1.282 (33%) |
LBTYK | Liberty Global Ltd Ord C | 11.31 | 16.862 | -5.552 (33%) |
LBTYA | Liberty Global Ltd Ord A | 11.03 | 16.388 | -5.358 (33%) |
LBTYB | Liberty Global Ltd Ord B | 11.11 | 16.454 | -5.344 (32%) |
QRTEB | Qurate Retail Inc Series B | 2.20 | 3.251 | -1.051 (32%) |
DLHC | Dlh Holdings Corp | 5.88 | 8.643 | -2.763 (32%) |
ATOS | Atossa Therapeutics Inc | 0.83 | 1.22 | -0.39 (32%) |
DRRX | Durect Corp | 0.769 | 1.129 | -0.36 (32%) |
SCVL | Shoe Carnival Inc | 24.58 | 36.034 | -11.454 (32%) |
EVGN | Evogene Ltd Ord | 1.547 | 2.268 | -0.721 (32%) |
WST | West Pharmaceutical Services | 214.73 | 314.376 | -99.646 (32%) |
WOLF | Wolfspeed Inc | 6.18 | 9.029 | -2.849 (32%) |
CE | Celanese Corp | 68.06 | 98.951 | -30.891 (31%) |
NBR | Nabors Industries | 47.20 | 68.626 | -21.426 (31%) |
RCKT | Rocket Pharmaceuticals Inc | 10.47 | 15.173 | -4.703 (31%) |
CMPR | Cimpress N.V. Ord | 53.85 | 78.029 | -24.179 (31%) |
TTD | Trade Desk Inc | 80.16 | 116.00 | -35.84 (31%) |
VYGR | Voyager Therapeut | 4.23 | 6.12 | -1.89 (31%) |
QTRX | Quanterix Corp | 8.05 | 11.644 | -3.594 (31%) |
KSS | Kohl's Corp | 11.72 | 16.928 | -5.208 (31%) |
WNC | Wabash National Corp | 12.40 | 17.891 | -5.491 (31%) |
IIPR | Innovative Industrial Properties | 73.10 | 105.434 | -32.334 (31%) |
CRNX | Crinetics Pharmaceuticals Inc | 35.21 | 50.714 | -15.504 (31%) |
WISA | Wisa Technologies Inc | 1.21 | 1.742 | -0.532 (31%) |
AMRC | Ameresco Inc | 19.62 | 28.205 | -8.585 (30%) |
NEOG | Neogen Corp | 9.83 | 14.087 | -4.257 (30%) |
ULH | Universal Logis Holdings | 30.44 | 43.611 | -13.171 (30%) |
TAYD | Taylor Devices Inc | 31.62 | 45.269 | -13.649 (30%) |
GENC | Gencor Industries IN | 13.32 | 19.031 | -5.711 (30%) |
SLE | Super League Enterprise Inc | 0.56 | 0.80 | -0.24 (30%) |
COTY | Coty Inc | 5.58 | 7.966 | -2.386 (30%) |
HPP | Hudson Pacific Properties | 2.79 | 3.98 | -1.19 (30%) |
SLDB | Solid Biosciences Inc | 4.03 | 5.747 | -1.717 (30%) |
AYTU | Aytu Biopharma Inc | 1.385 | 1.974 | -0.589 (30%) |
OLN | Olin Corp | 27.68 | 39.421 | -11.741 (30%) |
WHLR | Wheeler Real Estate | 4.34 | 6.177 | -1.837 (30%) |
VRA | Vera Bradley | 3.36 | 4.771 | -1.411 (30%) |
USD | Ultra Semiconductors 2X ETF | 66.02 | 93.219 | -27.199 (29%) |
ACLS | Axcelis Tech Inc | 61.06 | 86.188 | -25.128 (29%) |
CMTL | Comtech Telecom Company | 2.33 | 3.288 | -0.958 (29%) |
SPRO | Spero Therapeutics Inc | 0.815 | 1.147 | -0.332 (29%) |
SNGX | Soligenix Inc | 2.39 | 3.363 | -0.973 (29%) |
SWKS | Skyworks Solutions | 65.93 | 92.724 | -26.794 (29%) |
DDC | Ddc Enterprise Limited Cl A | 0.175 | 0.246 | -0.071 (29%) |
MANH | Manhattan Assoc | 190.41 | 267.25 | -76.84 (29%) |
VERU | Veru Inc | 0.541 | 0.758 | -0.217 (29%) |
YCS | Ultrashort Yen New -2X ETF | 45.22 | 63.306 | -18.086 (29%) |
NVO | Novo Nordisk A/S ADR | 77.87 | 108.921 | -31.051 (29%) |
ASC | Ardmore Shipping Corp | 10.42 | 14.573 | -4.153 (28%) |
WKHS | Workhorse Grp | 0.577 | 0.807 | -0.23 (28%) |
AMPH | Amphastar Pharma | 31.02 | 43.362 | -12.342 (28%) |
BTU | Peabody Energy Corp | 16.21 | 22.63 | -6.42 (28%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 8.61 | 12.016 | -3.406 (28%) |
ADVM | Adverum Biotechnologies Inc | 4.46 | 6.222 | -1.762 (28%) |
RDHL | Redhill Biophrma ADR | 5.227 | 7.288 | -2.061 (28%) |
TRMD | Torm Plc Cl A | 19.20 | 26.764 | -7.564 (28%) |
HBB | Hamilton Beach Brands Holding Cl A | 16.54 | 23.038 | -6.498 (28%) |
STZ | Constellation Brands Inc | 162.94 | 226.949 | -64.009 (28%) |
HII | Huntington Ingalls Industries | 161.27 | 224.598 | -63.328 (28%) |
ETR | Entergy Corp | 82.49 | 114.442 | -31.952 (28%) |
RYAAY | Ryanair Hlds Plc ADR | 45.34 | 62.861 | -17.521 (28%) |
VHI | Valhi Inc | 19.63 | 27.213 | -7.583 (28%) |
ADAP | Adaptimmune Ther ADR | 0.578 | 0.80 | -0.222 (28%) |
TXMD | Therapeuticsmd Inc | 1.03 | 1.424 | -0.394 (28%) |
CJJD | China Jojo Drugstore | 1.33 | 1.838 | -0.508 (28%) |
APOG | Apogee Entrpr Inc | 49.56 | 68.395 | -18.835 (28%) |
CSTM | Constellium N.V. | 9.34 | 12.873 | -3.533 (27%) |
WATT | Energous Corp | 0.442 | 0.609 | -0.167 (27%) |
ATNM | Actinium Pharmaceuticals Inc | 1.15 | 1.583 | -0.433 (27%) |
CACI | Caci International | 338.51 | 464.752 | -126.242 (27%) |
GGR | Gogoro Inc | 0.474 | 0.649 | -0.175 (27%) |
TAOP | Taoping Inc | 0.324 | 0.443 | -0.119 (27%) |
SMTC | Semtech Corp | 37.38 | 51.06 | -13.68 (27%) |
ANY | Sphere 3D Corp | 0.741 | 1.012 | -0.271 (27%) |
YTRA | Yatra Online Inc | 1.02 | 1.393 | -0.373 (27%) |
GES | Guess Inc | 12.41 | 16.922 | -4.512 (27%) |
ICFI | Icf International | 107.77 | 146.37 | -38.60 (26%) |
VALU | Value Line Inc | 34.36 | 46.639 | -12.279 (26%) |
CELH | Celsius Holdings Inc | 22.34 | 30.321 | -7.981 (26%) |
AZUL | Azul S.A. ADR | 1.97 | 2.672 | -0.702 (26%) |
MYGN | Myriad Genetics Inc | 14.56 | 19.745 | -5.185 (26%) |
JELD | Jeld-Wen Holding Inc | 8.79 | 11.921 | -3.131 (26%) |
BGSF | Bgsf Inc | 4.98 | 6.749 | -1.769 (26%) |
RENT | Rent The Runway Inc Cl A | 7.16 | 9.70 | -2.54 (26%) |
FAT | Fat Brands Inc | 3.75 | 5.078 | -1.328 (26%) |
WOOF | Petco Health and Wellness Company Cl A | 2.95 | 3.988 | -1.038 (26%) |
ADIL | Adial Pharmaceuticals Inc | 0.741 | 1.00 | -0.259 (26%) |
ENPH | Enphase Energy Inc | 63.94 | 86.192 | -22.252 (26%) |
SA | Seabridge Gold | 11.27 | 15.187 | -3.917 (26%) |
CRIS | Curis Inc | 3.22 | 4.338 | -1.118 (26%) |
ILMN | Illumina Inc | 100.24 | 134.998 | -34.758 (26%) |
STAF | Staffing 360 Solutions Inc | 1.615 | 2.175 | -0.56 (26%) |
LMFA | Lm Funding America Inc | 1.89 | 2.545 | -0.655 (26%) |
SPWH | Sportsman's Wareh | 1.78 | 2.392 | -0.612 (26%) |
ZUMZ | Zumiez Inc | 15.77 | 21.168 | -5.398 (26%) |
SCHF | Schwab Intl Equity ETF | 19.96 | 26.77 | -6.81 (25%) |
STNG | Scorpio Tankers Inc | 44.13 | 59.152 | -15.022 (25%) |
AMTX | Aemetis Inc | 2.05 | 2.745 | -0.695 (25%) |
PPSI | Pioneer Power Solutions | 3.61 | 4.832 | -1.222 (25%) |
CYCCP | Cyclacel Pharmaceuti | 5.54 | 7.413 | -1.873 (25%) |
CVGI | Commercial Vehicle G | 2.06 | 2.756 | -0.696 (25%) |
FOXF | Fox Factory Corp | 25.80 | 34.456 | -8.656 (25%) |
REFR | Research Frontiers | 1.44 | 1.921 | -0.481 (25%) |
CTMX | Cytomx Thera | 0.796 | 1.06 | -0.264 (25%) |
EYPT | Eyepoint Pharmaceuticals Inc | 6.50 | 8.644 | -2.144 (25%) |
ODP | Office Depot | 20.18 | 26.803 | -6.623 (25%) |
UONEK | Urban One Inc | 0.805 | 1.067 | -0.262 (25%) |
REGN | Regeneron Pharmaceuticals | 673.60 | 892.223 | -218.623 (24%) |
FAZ | Financial Bear -3X ETF Direxion | 5.21 | 6.898 | -1.688 (24%) |
PBF | PBF Energy Inc | 23.20 | 30.718 | -7.518 (24%) |
ICLR | Icon Plc | 186.21 | 246.513 | -60.303 (24%) |
RGNX | Regenxbio Inc | 7.30 | 9.661 | -2.361 (24%) |
CATO | Cato Corp | 3.46 | 4.578 | -1.118 (24%) |
BOLD | Boundless Bio Inc | 2.24 | 2.961 | -0.721 (24%) |
SSL | Sasol Ltd ADR | 4.47 | 5.907 | -1.437 (24%) |
BW | Babcock & Wilcox Enterprises | 1.29 | 1.703 | -0.413 (24%) |
SUP | Superior Industries International | 1.96 | 2.587 | -0.627 (24%) |
MGNX | Macrogenics | 2.56 | 3.379 | -0.819 (24%) |
AXDX | Accelerate Diagnosti | 1.18 | 1.556 | -0.376 (24%) |
NAOV | Nanovibronix Inc | 0.44 | 0.58 | -0.14 (24%) |
SCHA | Schwab U.S. Smallcap ETF | 26.60 | 35.059 | -8.459 (24%) |
SBH | Sally Beauty Holdings | 9.29 | 12.203 | -2.913 (24%) |
HFFG | HF Foods Group Inc | 2.48 | 3.253 | -0.773 (24%) |
MDU | Mdu Res Group Inc | 16.77 | 21.989 | -5.219 (24%) |
LPG | Dorian Lpg Ltd | 22.55 | 29.554 | -7.004 (24%) |
LOOP | Loop Industries Inc | 1.06 | 1.389 | -0.329 (24%) |
BLMN | Bloomin' Brands Inc | 11.10 | 14.541 | -3.441 (24%) |
CLDX | Celldex Therapeutics | 22.70 | 29.712 | -7.012 (24%) |
LEN | Lennar Corp | 123.84 | 161.944 | -38.104 (24%) |
ACHC | Acadia Healthcr Company | 41.06 | 53.662 | -12.602 (23%) |
TTEC | Teletech Hlds | 3.55 | 4.638 | -1.088 (23%) |
PLAY | Dave & Buster's Entertainment | 24.31 | 31.761 | -7.451 (23%) |
PESI | Perma-Fix Envir | 9.05 | 11.778 | -2.728 (23%) |
PKX | Posco Holdings Inc ADR | 42.72 | 55.591 | -12.871 (23%) |
LSE | Leishen Energy Holding Co. Ltd | 5.36 | 6.972 | -1.612 (23%) |
SHIP | Seanergy Maritime Hl | 7.00 | 9.095 | -2.095 (23%) |
LAB | Standard Biotools Inc | 1.41 | 1.832 | -0.422 (23%) |
AEO | American Eagle Outfitters | 14.36 | 18.646 | -4.286 (23%) |
ACRE | Ares Commercial Real Estate Cor | 5.07 | 6.581 | -1.511 (23%) |
AVTR | Avantor Inc | 17.87 | 23.193 | -5.323 (23%) |
AGYS | Agilysys Inc | 87.28 | 113.117 | -25.837 (23%) |
MYND | Mynd.Ai Inc ADR | 1.19 | 1.542 | -0.352 (23%) |
MOD | Modine Manufacturing Company | 92.68 | 120.028 | -27.348 (23%) |
SOHO | Sotherly Hotels | 0.84 | 1.087 | -0.247 (23%) |
ATNI | Atn International | 17.64 | 22.82 | -5.18 (23%) |
TRNS | Transcat Inc | 84.845 | 109.721 | -24.876 (23%) |
MNRO | Monro Muffler Brak | 19.78 | 25.552 | -5.772 (23%) |
ENTA | Enanta Pharmaceutica | 7.14 | 9.223 | -2.083 (23%) |
DENN | Dennys Corp | 4.86 | 6.274 | -1.414 (23%) |
HLIT | Harmonic Inc | 10.06 | 12.978 | -2.918 (22%) |
INFA | Informatica Inc Cl A | 19.75 | 25.478 | -5.728 (22%) |
CANF | Can-Fite Biopharma Ltd ADR | 1.53 | 1.972 | -0.442 (22%) |
PDFS | Pdf Solutions Inc | 22.98 | 29.562 | -6.582 (22%) |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 17.87 | 22.984 | -5.114 (22%) |
AGIO | Agios Pharmaceuticals | 33.22 | 42.713 | -9.493 (22%) |
EAF | Graftech International Ltd | 1.14 | 1.465 | -0.325 (22%) |
CMLS | Cumulus Media Inc Cl A | 0.855 | 1.097 | -0.242 (22%) |
JJSF | J J Snack Foods | 124.85 | 160.114 | -35.264 (22%) |
BTF | Valkyrie Bitcoin Strategy ETF | 13.28 | 17.03 | -3.75 (22%) |
PDM | Piedmont Office Realty Trust | 7.31 | 9.371 | -2.061 (22%) |
FTFT | Future Fintech Group Inc | 0.252 | 0.323 | -0.071 (22%) |
SPSC | Sps Commerce Inc | 146.21 | 187.22 | -41.01 (22%) |
EU | Encore Energy Corp | 2.80 | 3.585 | -0.785 (22%) |
ON | On Semiconductor | 51.83 | 66.354 | -14.524 (22%) |
CYH | Community Health Systems | 3.38 | 4.326 | -0.946 (22%) |
HOG | Harley-Davidson Inc | 25.75 | 32.953 | -7.203 (22%) |
GLMD | Galmed Pharmaceutica | 2.62 | 3.345 | -0.725 (22%) |
NEXA | Nexa Resources S.A. | 5.54 | 7.069 | -1.529 (22%) |
HLF | Herbalife Ltd | 5.62 | 7.168 | -1.548 (22%) |
LPCN | Lipocine Inc | 3.63 | 4.629 | -0.999 (22%) |
DOOO | Brp Inc | 43.19 | 55.028 | -11.838 (22%) |
AQB | Aquabounty Technologies Inc | 0.749 | 0.954 | -0.205 (21%) |
MKTX | Marketaxess Holdings | 193.49 | 246.329 | -52.839 (21%) |
HBI | Hanesbrands Inc | 5.88 | 7.485 | -1.605 (21%) |
LIQT | Liqtech International Inc | 1.70 | 2.164 | -0.464 (21%) |
LIVE | Live Ventures | 9.68 | 12.318 | -2.638 (21%) |
AMR | Alpha Metallurgical Resources Inc | 168.06 | 213.719 | -45.659 (21%) |
SCSC | Scansource Inc | 37.42 | 47.575 | -10.155 (21%) |
AQST | Aquestive Therapeutics Inc | 3.32 | 4.219 | -0.899 (21%) |
HOV | Hovnanian Enterprises Inc | 135.77 | 172.341 | -36.571 (21%) |
BAH | Booz Allen Hamilton Holding Corp | 117.73 | 149.287 | -31.557 (21%) |
XNCR | Xencor Inc | 16.31 | 20.675 | -4.365 (21%) |
DHI | D.R. Horton | 130.57 | 165.468 | -34.898 (21%) |
SVRA | Savara Inc | 2.82 | 3.573 | -0.753 (21%) |
RILY | B. Riley Financl | 4.13 | 5.226 | -1.096 (21%) |
FSLR | First Solar Inc | 159.76 | 201.954 | -42.194 (21%) |
TOPS | Top Ships Inc | 6.09 | 7.698 | -1.608 (21%) |
SAFE | Safehold Inc | 17.02 | 21.509 | -4.489 (21%) |
TWIN | Twin Disc Inc | 9.40 | 11.878 | -2.478 (21%) |
TIL | Instil Bio Inc | 23.01 | 29.064 | -6.054 (21%) |
MEG | Montrose Environmental Group Inc | 18.84 | 23.786 | -4.946 (21%) |
PVH | Phillips-Van Heusen Corp | 77.71 | 98.052 | -20.342 (21%) |
QRTEA | Qurate Retail Inc Series A | 0.375 | 0.473 | -0.098 (21%) |
MRK | Merck & Company | 83.01 | 104.677 | -21.667 (21%) |
BGS | B&G Foods Holdings | 6.03 | 7.597 | -1.567 (21%) |
HSON | Hudson Global | 11.84 | 14.891 | -3.051 (20%) |
ANF | Abercrombie & Fitch Company | 112.07 | 140.938 | -28.868 (20%) |
LMT | Lockheed Martin Corp | 423.19 | 531.996 | -108.806 (20%) |
RCI | Rogers Communication | 28.03 | 35.215 | -7.185 (20%) |
MHO | M/I Homes | 119.24 | 149.771 | -30.531 (20%) |
CMRE | Costamare Inc | 10.65 | 13.376 | -2.726 (20%) |
BGFV | Big 5 Sporting | 1.44 | 1.807 | -0.367 (20%) |
RDUS | Radius Recycling Inc | 12.65 | 15.868 | -3.218 (20%) |
VOC | Voc Energy Trust | 3.83 | 4.803 | -0.973 (20%) |
SAIC | Science Applications International | 100.93 | 126.561 | -25.631 (20%) |
FFWM | First Foundation | 5.28 | 6.613 | -1.333 (20%) |
NVAX | Novavax Inc | 8.19 | 10.257 | -2.067 (20%) |
PCG | Pacific Gas & Electric Company | 15.29 | 19.136 | -3.846 (20%) |
BIIB | Biogen Inc | 137.33 | 171.788 | -34.458 (20%) |
INDL | MSCI India Bull 2X ETF Direxion | 52.32 | 65.445 | -13.125 (20%) |
TFX | Teleflex Inc | 167.43 | 209.114 | -41.684 (20%) |
LOB | Live Oak Bancsh | 33.93 | 42.372 | -8.442 (20%) |
SDRL | Seadrill 2021 Ltd | 31.14 | 38.876 | -7.736 (20%) |
RMR | The Rmr Grp A | 18.13 | 22.631 | -4.501 (20%) |
ONCY | Oncolytics Biotech Inc | 0.767 | 0.956 | -0.189 (20%) |
AMRK | A-Mark Precious Meta | 27.58 | 34.305 | -6.725 (20%) |
HP | Helmerich & Payne | 26.54 | 32.991 | -6.451 (20%) |
LTRX | Lantronix Inc | 2.96 | 3.678 | -0.718 (20%) |
BG | Bunge Ltd | 70.50 | 87.586 | -17.086 (20%) |
AMKR | Amkor Technology | 22.51 | 27.923 | -5.413 (19%) |
FORR | Forrester Resrch | 13.22 | 16.399 | -3.179 (19%) |
PNBK | Patriot Natl Bncp | 1.46 | 1.811 | -0.351 (19%) |
LE | Lands' End Inc | 11.91 | 14.77 | -2.86 (19%) |
IONS | Ionis Pharmaceuticals | 31.04 | 38.494 | -7.454 (19%) |
HMST | Homestreet Inc | 10.19 | 12.635 | -2.445 (19%) |
LINE | Lineage Inc | 56.37 | 69.873 | -13.503 (19%) |
CLPR | Clipper Realty Inc | 4.07 | 5.045 | -0.975 (19%) |
CRL | Charles River Laboratories Intl | 151.99 | 188.384 | -36.394 (19%) |
FOR | Forestar Group Inc | 23.25 | 28.813 | -5.563 (19%) |
PATK | Patrick Inds Inc | 95.76 | 118.61 | -22.85 (19%) |
KOS | Kosmos Energy Ltd | 3.14 | 3.889 | -0.749 (19%) |
AEHR | Aehr Test Systems | 10.72 | 13.266 | -2.546 (19%) |
RBB | Rbb Bancorp | 17.69 | 21.887 | -4.197 (19%) |
CMCT | Creative Media & Community Trust Corp | 0.731 | 0.904 | -0.173 (19%) |
NERV | Minerva Neuroscie | 1.97 | 2.436 | -0.466 (19%) |
SRTS | Sensus Healthcare Inc | 5.51 | 6.813 | -1.303 (19%) |
CRVS | Corvus Pharma Com | 4.88 | 6.021 | -1.141 (19%) |
CLLS | Cellectis S.A. ADR | 1.55 | 1.912 | -0.362 (19%) |
OLED | Universal Display | 142.50 | 175.749 | -33.249 (19%) |
KPTI | Karyopharm Therapeut | 0.617 | 0.76 | -0.143 (19%) |
OCUL | Ocular Therapeut | 7.28 | 8.968 | -1.688 (19%) |
TEN | Tsakos Energy Navigation Ltd | 17.36 | 21.364 | -4.004 (19%) |
RGLS | Regulus Therapeutics | 1.21 | 1.489 | -0.279 (19%) |
AEYE | Audioeye Inc | 17.25 | 21.218 | -3.968 (19%) |
CLRO | Clearone Inc | 0.484 | 0.595 | -0.111 (19%) |
AMD | Adv Micro Devices | 113.10 | 139.025 | -25.925 (19%) |
PLUS | Eplus Inc | 70.31 | 86.329 | -16.019 (19%) |
HHS | Harte-Hanks | 5.26 | 6.459 | -1.199 (19%) |
SFD | Smithfield Foods Inc | 21.23 | 26.068 | -4.838 (19%) |
NWL | Newell Rubbermaid Inc | 7.055 | 8.659 | -1.604 (19%) |
MCHP | Microchip Technology | 55.76 | 68.399 | -12.639 (18%) |
BCE | BCE Inc | 23.82 | 29.216 | -5.396 (18%) |
SCC | Ultrashort Consumer Services -2X ETF | 9.024 | 11.064 | -2.04 (18%) |
VSAT | Viasat Inc | 9.17 | 11.237 | -2.067 (18%) |
HAE | Haemonetics Corp | 62.36 | 76.412 | -14.052 (18%) |
LNTH | Lantheus Holdings | 79.94 | 97.861 | -17.921 (18%) |
JBSS | John B Sanfilippo | 72.41 | 88.631 | -16.221 (18%) |
RNA | Avidity Biosciences Inc | 32.31 | 39.537 | -7.227 (18%) |
KELYA | Kelly Svcs Cl A | 14.14 | 17.296 | -3.156 (18%) |
EXAS | Exact Sciences Cor | 49.31 | 60.276 | -10.966 (18%) |
ACHV | Achieve Life Sciences Inc | 3.42 | 4.18 | -0.76 (18%) |
EDUC | Educational Dev Corp | 1.55 | 1.894 | -0.344 (18%) |
CHGG | Chegg Inc | 1.46 | 1.784 | -0.324 (18%) |
TUSK | Mammoth Energy Services Inc | 2.91 | 3.554 | -0.644 (18%) |
HCM | Hutchmed China Ltd ADR | 13.80 | 16.852 | -3.052 (18%) |
OFLX | Omega Flex Inc | 37.92 | 46.28 | -8.36 (18%) |
YXI | Short FTSE China 50 -1X ETF | 11.887 | 14.502 | -2.615 (18%) |
SID | Companhia Siderurgica Nacional ADR | 1.56 | 1.901 | -0.341 (18%) |
ARL | American Realty Investors | 12.85 | 15.655 | -2.805 (18%) |
TDC | Teradata Corp | 24.80 | 30.21 | -5.41 (18%) |
CMT | Core Molding Technologies Inc | 13.44 | 16.368 | -2.928 (18%) |
AIRI | Air Industries Group Inc | 4.14 | 5.041 | -0.901 (18%) |
SCHL | Scholastic Corp | 21.03 | 25.585 | -4.555 (18%) |
SMHI | Seacor Marine Holdings Inc | 6.71 | 8.16 | -1.45 (18%) |
MMS | Maximus Inc | 67.85 | 82.483 | -14.633 (18%) |
HOLX | Hologic Inc | 63.24 | 76.861 | -13.621 (18%) |
THRM | Gentherm Inc | 35.44 | 43.068 | -7.628 (18%) |
SAM | Boston Beer Company | 232.11 | 282.026 | -49.916 (18%) |
ASH | Ashland Inc | 64.90 | 78.848 | -13.948 (18%) |
BIO | Bio-Rad Laboratories | 277.16 | 336.50 | -59.34 (18%) |
CCM | Concord Medical Services ADR | 4.77 | 5.79 | -1.02 (18%) |
PLUG | Plug Power Inc | 1.76 | 2.134 | -0.374 (18%) |
EGY | Vaalco Energy Inc | 4.36 | 5.278 | -0.918 (17%) |
WGO | Winnebago Industries | 45.07 | 54.475 | -9.405 (17%) |
PXS | Pyxis Tankers | 3.63 | 4.387 | -0.757 (17%) |
AVNS | Avanos Medical Inc | 16.57 | 20.016 | -3.446 (17%) |
BAK | Braskem S.A. ADR | 4.60 | 5.556 | -0.956 (17%) |
ACET | Adicet Bio Inc | 0.992 | 1.198 | -0.206 (17%) |
RCON | Recon Technology Ltd | 2.086 | 2.519 | -0.433 (17%) |
COGT | Cogent Biosciences Inc | 8.03 | 9.693 | -1.663 (17%) |
SEA | U.S. Global Sea To Sky Cargo ETF | 12.88 | 15.547 | -2.667 (17%) |
FUL | H. B. Fuller Company | 60.87 | 73.457 | -12.587 (17%) |
BRKR | Bruker Corp | 50.04 | 60.378 | -10.338 (17%) |
CLWT | Euro Tech Holdings | 1.23 | 1.484 | -0.254 (17%) |
NEWP | New Pacific Metals Corp | 1.18 | 1.423 | -0.243 (17%) |
DOW | Dow Inc | 38.67 | 46.629 | -7.959 (17%) |
MSBI | Midland Sts BNC | 19.33 | 23.291 | -3.961 (17%) |
JRVR | James River Gp HD | 4.77 | 5.747 | -0.977 (17%) |
DRIO | Dario Health Corp | 0.70 | 0.843 | -0.143 (17%) |
ASRT | Assertio Therapeutics Inc | 0.842 | 1.014 | -0.172 (17%) |
DHR | Danaher Corp | 206.30 | 248.406 | -42.106 (17%) |
SPNS | Sapiens Intl Corp NV | 26.39 | 31.771 | -5.381 (17%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.52 | 4.238 | -0.718 (17%) |
PLYM | Plymouth Industrial REIT Inc | 16.68 | 20.081 | -3.401 (17%) |
FIS | Fidelity National Information Services | 68.98 | 83.008 | -14.028 (17%) |
BOXL | Boxlight Corp Cl A | 0.448 | 0.539 | -0.091 (17%) |
TNET | Trinet Group Inc | 77.59 | 93.329 | -15.739 (17%) |
WD | Walker & Dunlop | 86.44 | 103.899 | -17.459 (17%) |
ASMB | Assembly Biosciences | 13.02 | 15.647 | -2.627 (17%) |
AMC | AMC Entertainment Holdings | 3.55 | 4.265 | -0.715 (17%) |
BZH | Beazer Homes USA | 25.10 | 30.113 | -5.013 (17%) |
VECO | Veeco Instrument | 24.67 | 29.593 | -4.923 (17%) |
IEP | Icahn Enterprises | 9.92 | 11.892 | -1.972 (17%) |
BETR | Better Home & Finance Holding CO | 11.05 | 13.243 | -2.193 (17%) |
KBR | KBR Inc | 51.98 | 62.292 | -10.312 (17%) |
IDX | Vaneck Indonesia Index ETF | 13.78 | 16.513 | -2.733 (17%) |
DXR | Daxor Corp | 7.18 | 8.601 | -1.421 (17%) |
ASGN | On Assignment | 75.41 | 90.306 | -14.896 (16%) |
NCI | Neo-Concept International Group Holdings Limited | 0.496 | 0.594 | -0.098 (16%) |
NVR | NVR Inc | 7,365.72 | 8,818.31 | -1,452.59 (16%) |
COHU | Cohu Inc | 21.12 | 25.277 | -4.157 (16%) |
MUX | Mcewen Mining Inc | 7.40 | 8.853 | -1.453 (16%) |
WEX | Wex Inc | 154.69 | 184.96 | -30.27 (16%) |
URG | Ur Energy Inc | 0.977 | 1.168 | -0.191 (16%) |
ULBI | Ultralife Corp | 7.16 | 8.559 | -1.399 (16%) |
UAA | Under Armour | 7.10 | 8.488 | -1.388 (16%) |
NAT | Nordic American Tanker Shipping Ltd | 2.64 | 3.155 | -0.515 (16%) |
LGIH | LGI Homes Inc | 85.11 | 101.703 | -16.593 (16%) |
HCC | Warrior Met Coal Inc | 49.56 | 59.219 | -9.659 (16%) |
RCUS | Arcus Biosciences Inc | 13.10 | 15.652 | -2.552 (16%) |
CSIQ | Canadian Solar Inc | 10.63 | 12.699 | -2.069 (16%) |
XRAY | Dentsply Sirona Inc | 18.32 | 21.876 | -3.556 (16%) |
RIG | Transocean Inc | 3.53 | 4.215 | -0.685 (16%) |
ANAB | Anaptysbio Inc | 21.22 | 25.327 | -4.107 (16%) |
PRTA | Prothena Corp | 14.17 | 16.912 | -2.742 (16%) |
AVAV | Aerovironment Inc | 156.99 | 187.254 | -30.264 (16%) |
LDOS | Leidos Holdings Inc | 132.26 | 157.748 | -25.488 (16%) |
HLX | Helix Energy Solutions Group | 8.18 | 9.755 | -1.575 (16%) |
CABO | Cable One Inc | 295.00 | 351.829 | -56.829 (16%) |
HOFT | Hooker Furnishings Corp | 13.12 | 15.646 | -2.526 (16%) |
PAVM | Pavmed Inc | 0.79 | 0.942 | -0.152 (16%) |
WEN | Wendys Company | 14.30 | 17.048 | -2.748 (16%) |
XTLB | Xtl Biopharma ADR | 1.74 | 2.074 | -0.334 (16%) |
SOL | Emeren Group Ltd ADR | 1.75 | 2.085 | -0.335 (16%) |
TNK | Teekay Tankers Ltd | 40.43 | 48.169 | -7.739 (16%) |
GNTX | Gentex Corp | 24.48 | 29.165 | -4.685 (16%) |
FL | Footlocker Inc | 20.31 | 24.191 | -3.881 (16%) |
SUNS | Sunrise Realty Trust | 11.49 | 13.682 | -2.192 (16%) |
BOLT | Bolt Biotherapeutics Inc | 0.502 | 0.597 | -0.095 (16%) |
ATKR | Atkore Inc | 72.51 | 86.193 | -13.683 (16%) |
HSDT | Helius Medical Technologies Inc | 0.547 | 0.65 | -0.103 (16%) |
HUN | Huntsman Corp | 16.99 | 20.187 | -3.197 (16%) |
TDAC | Translational Development Acquisition Corp | 10.00 | 11.88 | -1.88 (16%) |
ANGI | Angi Inc | 1.84 | 2.185 | -0.345 (16%) |
DIN | Dineequity Inc | 25.97 | 30.837 | -4.867 (16%) |
BLBD | Blue Bird Corp | 36.35 | 43.152 | -6.802 (16%) |
CLGN | Collplant Biotechnologies Ltd ADR | 3.60 | 4.269 | -0.669 (16%) |
LCUT | Lifetime Brands Inc | 5.20 | 6.165 | -0.965 (16%) |
SGMO | Sangamo Therapeutics | 1.17 | 1.387 | -0.217 (16%) |
BTE | Baytex Energy Corp | 2.45 | 2.901 | -0.451 (16%) |
KLXE | Klx Energy Services Holdings Inc | 4.71 | 5.577 | -0.867 (16%) |
ADM | Archer Daniels Midland | 46.10 | 54.584 | -8.484 (16%) |
ALTI | Alti Global Inc | 3.47 | 4.108 | -0.638 (16%) |
KRO | Kronos Worldwide Inc | 9.15 | 10.832 | -1.682 (16%) |
IBP | Installed Building Products | 178.07 | 210.684 | -32.614 (15%) |
MSEX | Middlesex Water Company | 50.50 | 59.719 | -9.219 (15%) |
EL | Estee Lauder Companies | 68.69 | 81.234 | -12.544 (15%) |
UA | Under Armour Inc Cl C | 6.63 | 7.835 | -1.205 (15%) |
GLBS | Globus Maritime Limi | 1.29 | 1.524 | -0.234 (15%) |
EPC | Edgewell Personal Care | 29.78 | 35.175 | -5.395 (15%) |
SB | Safe Bulkers Inc | 3.59 | 4.24 | -0.65 (15%) |
DSS | Document Security Systems | 0.95 | 1.122 | -0.172 (15%) |
IRM | Iron Mountain Inc | 95.41 | 112.673 | -17.263 (15%) |
DEA | Easterly Government Properties | 10.63 | 12.551 | -1.921 (15%) |
DLTH | Duluth Holdings Cl B | 2.93 | 3.459 | -0.529 (15%) |
SEED | Origin Agritech Ltd | 2.11 | 2.49 | -0.38 (15%) |
XRX | Xerox Corp | 7.99 | 9.428 | -1.438 (15%) |
RMCF | Rocky MT Chocolate | 1.89 | 2.229 | -0.339 (15%) |
DSX | Diana Shipping Inc | 1.83 | 2.158 | -0.328 (15%) |
PLL | Piedmont Lithium Inc ADR | 8.35 | 9.846 | -1.496 (15%) |
SRG | Seritage Growth Properties | 3.57 | 4.209 | -0.639 (15%) |
CCS | Century Communities Inc | 74.68 | 87.985 | -13.305 (15%) |
RKT | Rocket Companies Inc Cl A | 13.10 | 15.433 | -2.333 (15%) |
KW | Kennedy-Wilson Holdings Inc | 8.86 | 10.437 | -1.577 (15%) |
QID | Ultrashort QQQ -2X ETF | 29.58 | 34.795 | -5.215 (15%) |
ZBRA | Zebra Technologies | 318.36 | 374.345 | -55.985 (15%) |
HIVE | Hive Digital Technologies Ltd | 2.85 | 3.35 | -0.50 (15%) |
STEC | Santech Holdings Limited | 0.616 | 0.724 | -0.108 (15%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.59 | 1.868 | -0.278 (15%) |
CCI | Crown Castle Inc | 87.96 | 103.32 | -15.36 (15%) |
DEO | Diageo Plc ADR | 107.53 | 126.319 | -18.789 (15%) |
KFRC | Kforce Inc | 49.94 | 58.646 | -8.706 (15%) |
GD | General Dynamics Corp | 241.94 | 284.111 | -42.171 (15%) |
AAT | American Assets Trust | 22.28 | 26.148 | -3.868 (15%) |
CGNX | Cognex Corp | 33.20 | 38.96 | -5.76 (15%) |
JAGX | Jaguar Health Inc | 0.90 | 1.056 | -0.156 (15%) |
SCYX | Scynexis Inc | 1.12 | 1.314 | -0.194 (15%) |
AGEN | Agenus Inc | 3.51 | 4.117 | -0.607 (15%) |
GRI | Gri Bio Inc | 0.55 | 0.645 | -0.095 (15%) |
FLGT | Fulgent Genetics Inc | 16.90 | 19.809 | -2.909 (15%) |
ESEA | Euroseas Ltd | 34.13 | 39.991 | -5.861 (15%) |
EGO | Eldorado Gold Corp | 13.98 | 16.381 | -2.401 (15%) |
DNN | Denison Mines Corp | 1.62 | 1.898 | -0.278 (15%) |
KBH | KB Home | 64.99 | 76.136 | -11.146 (15%) |
ASTC | Astrotech Corp | 6.65 | 7.786 | -1.136 (15%) |
MRUS | Merus N.V. CS | 40.20 | 47.067 | -6.867 (15%) |
PHM | Pultegroup | 107.43 | 125.761 | -18.331 (15%) |
PINC | Premier Inc Cl A | 17.77 | 20.795 | -3.025 (15%) |
RARE | Ultragenyx Pharmaceu | 42.49 | 49.721 | -7.231 (15%) |
STRS | Stratus Pptys Inc | 19.90 | 23.277 | -3.377 (15%) |
CBT | Cabot Corp | 86.60 | 101.303 | -14.703 (15%) |
FLO | Flowers Foods | 18.51 | 21.638 | -3.128 (14%) |
MAN | Manpower Inc | 55.24 | 64.568 | -9.328 (14%) |
CVR | Chicago Rivet & Machine Company | 14.84 | 17.342 | -2.502 (14%) |
KELYB | Kelly Services Inc Cl B | 14.82 | 17.315 | -2.495 (14%) |
UMC | United Microelectronics Corp ADR | 6.26 | 7.314 | -1.054 (14%) |
HDSN | Hudson Tech Inc | 5.84 | 6.82 | -0.98 (14%) |
NAII | Natural Alternativ | 4.15 | 4.846 | -0.696 (14%) |
PLCE | Children's Place Inc | 9.73 | 11.361 | -1.631 (14%) |
AXL | American Axle & Manufacturing | 5.15 | 6.011 | -0.861 (14%) |
DNLI | Denali Therapeutics Inc | 21.37 | 24.941 | -3.571 (14%) |
CPB | The Campbell's Company | 38.60 | 45.039 | -6.439 (14%) |
ASTI | Ascent Solar Technologies | 2.35 | 2.741 | -0.391 (14%) |
NE | Noble Corp Plc | 29.12 | 33.96 | -4.84 (14%) |
SPXU | Ultrapro Short S&P500 -3X ETF | 20.21 | 23.567 | -3.357 (14%) |
CNC | Centene Corp | 56.86 | 66.264 | -9.404 (14%) |
NG | Novagold Resources Inc | 3.15 | 3.67 | -0.52 (14%) |
SURG | Surgepays | 1.46 | 1.701 | -0.241 (14%) |
CECO | Ceco Environmental Corp | 24.27 | 28.27 | -4.00 (14%) |
TDW | Tidewater Inc | 54.39 | 63.343 | -8.953 (14%) |
CUTR | Cutera Inc | 0.481 | 0.56 | -0.079 (14%) |
PANL | Pangaea Logistics So | 5.20 | 6.054 | -0.854 (14%) |
STRL | Sterling Infrastructure Inc | 132.40 | 154.136 | -21.736 (14%) |
PIN | India Invesco ETF | 24.19 | 28.16 | -3.97 (14%) |
GTE | Gran Tierra Energy Inc | 5.72 | 6.657 | -0.937 (14%) |
OPEN | Opendoor Technologies Inc | 1.55 | 1.804 | -0.254 (14%) |
WLDN | Willdan Group Inc | 34.28 | 39.882 | -5.602 (14%) |
FTAI | Ftai Aviation Ltd | 113.59 | 132.144 | -18.554 (14%) |
TMF | 20-Yr Treasury Bull 3X ETF Direxion | 42.09 | 48.947 | -6.857 (14%) |
BCBP | Bcb Bancorp Inc | 10.34 | 12.018 | -1.678 (14%) |
MFI | Mf International Limited | 0.654 | 0.76 | -0.106 (14%) |
MOH | Molina Healthcare Inc | 272.28 | 316.389 | -44.109 (14%) |
COLD | Americold Realty Trust | 21.40 | 24.865 | -3.465 (14%) |
USNA | Usana Health Sciences Inc | 31.69 | 36.807 | -5.117 (14%) |
CYRX | Cryoport Inc | 6.73 | 7.814 | -1.084 (14%) |
MNKD | Mannkind Corp | 5.42 | 6.292 | -0.872 (14%) |
APLS | Apellis Pharmaceuticals Inc | 27.40 | 31.81 | -4.41 (14%) |
IGC | Igc Pharma Inc | 0.312 | 0.362 | -0.05 (14%) |
ORA | Ormat Technologies | 63.15 | 73.257 | -10.107 (14%) |
GLL | Ultrashort Gold -2X ETF | 14.81 | 17.176 | -2.366 (14%) |
GLBZ | Glen Burnie Bancorp | 4.72 | 5.474 | -0.754 (14%) |
OMC | Omnicom Group Inc | 82.17 | 95.281 | -13.111 (14%) |
UONE | Urban One Inc | 1.41 | 1.635 | -0.225 (14%) |
ERIE | Erie Indemnity Company | 388.95 | 450.807 | -61.857 (14%) |
NOVT | Novanta Inc | 143.17 | 165.904 | -22.734 (14%) |
EIDO | Indonesia Ishares MSCI ETF | 17.67 | 20.472 | -2.802 (14%) |
CLMT | Calumet Inc | 16.57 | 19.193 | -2.623 (14%) |
PED | Pedevco Corp | 0.752 | 0.871 | -0.119 (14%) |
DIOD | Diodes Inc | 53.47 | 61.906 | -8.436 (14%) |
SCL | Stepan Company | 61.72 | 71.439 | -9.719 (14%) |
CSL | Carlisle Companies Inc | 357.81 | 414.091 | -56.281 (14%) |
LW | Lamb Weston Holdings Inc | 58.46 | 67.621 | -9.161 (14%) |
SBLK | Star Bulk Carriers | 16.10 | 18.606 | -2.506 (13%) |
NX | Quanex Building Products Corp | 23.09 | 26.685 | -3.595 (13%) |
MUR | Murphy Oil Corp | 28.26 | 32.652 | -4.392 (13%) |
RYN | Rayonier Inc REIT | 25.37 | 29.299 | -3.929 (13%) |
FLR | Fluor Corp | 43.40 | 50.107 | -6.707 (13%) |
KOP | Koppers Holdings Inc | 30.14 | 34.796 | -4.656 (13%) |
ADNT | Adient Plc | 17.14 | 19.787 | -2.647 (13%) |
UUUU | Energy Fuels Inc | 4.80 | 5.541 | -0.741 (13%) |
BTM | Bitcoin Depot Inc | 1.44 | 1.662 | -0.222 (13%) |
PDS | Precision Drilling Corp | 54.62 | 63.044 | -8.424 (13%) |
VRNS | Varonis Systems Inc | 44.10 | 50.902 | -6.802 (13%) |
KNSA | Kiniksa Pharmaceuticals International Plc | 19.74 | 22.77 | -3.03 (13%) |
SIGA | Siga Technologies Inc | 6.14 | 7.08 | -0.94 (13%) |
DJCO | Daily Journal Corp | 433.53 | 499.882 | -66.352 (13%) |
QRVO | Qorvo Inc | 76.16 | 87.796 | -11.636 (13%) |
SFL | Ship Finance International | 9.44 | 10.875 | -1.435 (13%) |
ARE | Alexandria Real Estate Equities | 94.85 | 109.266 | -14.416 (13%) |
MCY | Mercury General Corp | 54.81 | 63.127 | -8.317 (13%) |
EXPI | eXp World Holdings Inc | 10.93 | 12.588 | -1.658 (13%) |
GOGL | Golden Ocean Gp | 9.37 | 10.79 | -1.42 (13%) |
BHR | Braemar Hotels & Resorts Inc | 2.62 | 3.017 | -0.397 (13%) |
LRE | Lead Real Estate ADR | 1.52 | 1.75 | -0.23 (13%) |
SPXS | S&P 500 Bear -3X ETF Direxion | 5.63 | 6.48 | -0.85 (13%) |
IPGP | Ipg Photonics Corp | 63.53 | 73.084 | -9.554 (13%) |
ONVO | Organovo Holdings | 0.386 | 0.444 | -0.058 (13%) |
BC | Brunswick Corp | 65.58 | 75.42 | -9.84 (13%) |
ABL | Abacus Life Inc | 7.67 | 8.818 | -1.148 (13%) |
ANIK | Anika Therapeutics | 17.86 | 20.529 | -2.669 (13%) |
VIRC | Virco MFG Corp | 11.67 | 13.411 | -1.741 (13%) |
FORM | Formfactor Inc | 37.80 | 43.424 | -5.624 (13%) |
NMM | Navios Maritime Partners LP | 44.00 | 50.546 | -6.546 (13%) |
RMBL | Rumbleon Inc | 4.23 | 4.859 | -0.629 (13%) |
MHK | Mohawk Industries | 121.01 | 138.98 | -17.97 (13%) |
PCM | Pimco Commercial Mortgage Securities | 6.643 | 7.627 | -0.984 (13%) |
ACGL | Arch Capital Grp Ltd | 88.20 | 101.257 | -13.057 (13%) |
INSW | International Seaways Inc | 38.23 | 43.872 | -5.642 (13%) |
TBNK | Territorial Bancorp | 8.62 | 9.892 | -1.272 (13%) |
TXT | Textron Inc | 72.28 | 82.927 | -10.647 (13%) |
NHC | National Healthcare Corp | 102.76 | 117.889 | -15.129 (13%) |
ESTA | Establishment Labs Holdings Inc | 36.08 | 41.39 | -5.31 (13%) |
VRTS | Virtus Investment Partners | 186.85 | 214.316 | -27.466 (13%) |
TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.52 | 17.785 | -2.265 (13%) |
TOL | Toll Brothers Inc | 123.63 | 141.652 | -18.022 (13%) |
TRX | Trx Gold Corp | 0.316 | 0.362 | -0.046 (13%) |
HUM | Humana Inc | 253.83 | 290.742 | -36.912 (13%) |
VAL | Valaris Ltd | 44.51 | 50.988 | -6.478 (13%) |
ESRT | Empire State Realty Trust Inc | 9.11 | 10.434 | -1.324 (13%) |
JACK | Jack IN The Box Inc | 39.18 | 44.865 | -5.685 (13%) |
AHH | Armada Hoffler Properties Inc | 9.48 | 10.853 | -1.373 (13%) |
SHG | Shinhan Financial Group Ltd ADR | 33.85 | 38.724 | -4.874 (13%) |
IIF | Morgan Stanley India Investment Fund Inc | 23.68 | 27.072 | -3.392 (13%) |
AOS | Smith A.O. Corp | 66.22 | 75.706 | -9.486 (13%) |
COLL | Collegium Pharma | 29.66 | 33.906 | -4.246 (13%) |
SRPT | Sarepta Therapeutics | 107.95 | 123.37 | -15.42 (12%) |
GRBK | Green Brick Partners | 60.78 | 69.457 | -8.677 (12%) |
TEVA | Teva Pharmaceutical Industries ADR | 16.25 | 18.565 | -2.315 (12%) |
ALOT | Astronova Inc | 11.80 | 13.479 | -1.679 (12%) |
FF | Futurefuel Corp | 4.89 | 5.583 | -0.693 (12%) |
KNDI | Kandi Techs Group | 1.21 | 1.381 | -0.171 (12%) |
KRYS | Krystal Biotech Inc | 153.24 | 174.869 | -21.629 (12%) |
NOC | Northrop Grumman Corp | 438.90 | 500.707 | -61.807 (12%) |
UHS | Universal Health Services | 181.54 | 207.069 | -25.529 (12%) |
FIZZ | Natl Beverage Corp | 39.50 | 45.045 | -5.545 (12%) |
NKTR | Nektar Therapeutics | 0.983 | 1.121 | -0.138 (12%) |
ROG | Rogers Corp | 89.34 | 101.868 | -12.528 (12%) |
BELFA | BEL Fuse Cl A | 81.16 | 92.528 | -11.368 (12%) |
WAFD | Wafd Inc | 29.77 | 33.936 | -4.166 (12%) |
DG | Dollar General Corp | 72.56 | 82.705 | -10.145 (12%) |
CUBE | Cubesmart | 41.60 | 47.414 | -5.814 (12%) |
GEOS | Geospace Technologie | 9.12 | 10.387 | -1.267 (12%) |
SNDX | Syndax Pharma | 14.92 | 16.98 | -2.06 (12%) |
SPB | Spectrum Brands Holdings Inc | 78.03 | 88.795 | -10.765 (12%) |
SLGL | Sol-Gel Technologies Ltd | 0.61 | 0.694 | -0.084 (12%) |
EGAN | Egain Corp | 5.13 | 5.835 | -0.705 (12%) |
MSTX | DeFiance Daily Target 1.75X Long Mstr ETF | 43.25 | 49.192 | -5.942 (12%) |
MLNK | Meridianlink Inc | 18.97 | 21.575 | -2.605 (12%) |
UFPT | U F P Tech Inc | 257.52 | 292.872 | -35.352 (12%) |
BRY | Berry Pete Corp | 4.35 | 4.946 | -0.596 (12%) |
ADMA | Adma Biologics | 15.90 | 18.075 | -2.175 (12%) |
CVI | Cvr Energy Inc | 18.56 | 21.095 | -2.535 (12%) |
KRG | Kite Realty Group Trust | 22.37 | 25.423 | -3.053 (12%) |
BWEN | Broadwind Energy Inc | 1.73 | 1.966 | -0.236 (12%) |
ROMA | Roma Green Finance Limited | 0.64 | 0.727 | -0.087 (12%) |
LOVE | The Lovesac Company | 23.52 | 26.718 | -3.198 (12%) |
GIS | General Mills | 58.84 | 66.833 | -7.993 (12%) |
NTWK | Netsol Tech Inc | 2.44 | 2.771 | -0.331 (12%) |
TALO | Talos Energy Inc | 9.36 | 10.63 | -1.27 (12%) |
AWRE | Aware Inc | 1.608 | 1.826 | -0.218 (12%) |
COO | Cooper Companies | 88.10 | 100.043 | -11.943 (12%) |
ASNS | Actelis Networks Inc | 1.21 | 1.374 | -0.164 (12%) |
REI | Ring Energy Inc | 1.36 | 1.544 | -0.184 (12%) |
AMTD | Amtd Idea Group | 1.08 | 1.226 | -0.146 (12%) |
CAG | Conagra Brands Inc | 25.28 | 28.699 | -3.419 (12%) |
ZTS | Zoetis Inc Cl A | 157.52 | 178.777 | -21.257 (12%) |
FISK | Empire State Realty Op LP Se | 9.10 | 10.328 | -1.228 (12%) |
GTN | Gray Media Inc | 3.94 | 4.469 | -0.529 (12%) |
PEP | Pepsico Inc | 143.39 | 162.603 | -19.213 (12%) |
ASPS | Altisource Portfolio | 0.837 | 0.949 | -0.112 (12%) |
AMWD | Amer Woodmark Corp | 77.60 | 87.953 | -10.353 (12%) |
CSWI | Csw Industrials Inc | 318.12 | 360.496 | -42.376 (12%) |
ALB | Albemarle Corp | 81.21 | 91.989 | -10.779 (12%) |
FEDU | Four Seasons Education Cayman Inc ADR | 10.30 | 11.668 | -1.368 (12%) |
ABEV | Ambev S.A. ADR | 1.90 | 2.152 | -0.252 (12%) |
REW | Ultrashort Technology -2X ETF | 9.49 | 10.747 | -1.257 (12%) |
HEI | Heico Corp | 220.85 | 249.991 | -29.141 (12%) |
NTIC | Northern Technologies Intl Corp | 11.28 | 12.768 | -1.488 (12%) |
ANDE | Andersons Inc | 40.55 | 45.895 | -5.345 (12%) |
CHNR | China Natural Res | 0.57 | 0.645 | -0.075 (12%) |
JOUT | Johnson Outdoors | 30.23 | 34.199 | -3.969 (12%) |
NSA | National Storage Affiliates Tru | 37.38 | 42.285 | -4.905 (12%) |
OEC | Orion S.A. | 14.43 | 16.321 | -1.891 (12%) |
BOOM | Dynamic Materials | 8.60 | 9.716 | -1.116 (11%) |
SOXS | Semiconductor Bear -3X ETF Direxion | 19.29 | 21.793 | -2.503 (11%) |
ICLN | Global Clean Energy Ishares ETF | 11.33 | 12.799 | -1.469 (11%) |
HSY | Hershey Foods Corp | 157.88 | 178.365 | -20.485 (11%) |
SMG | Scotts Miracle-Gro Company | 66.09 | 74.657 | -8.567 (11%) |
UGP | Ultrapar Participacoes S.A. ADR | 3.04 | 3.431 | -0.391 (11%) |
RGP | Resources Connection Inc | 7.86 | 8.869 | -1.009 (11%) |
KHC | Kraft Heinz Company | 28.92 | 32.629 | -3.709 (11%) |
FANG | Diamondback Energy | 156.99 | 177.109 | -20.119 (11%) |
NEE | Nextera Energy | 68.06 | 76.757 | -8.697 (11%) |
WLK | Westlake Corp | 115.27 | 129.994 | -14.724 (11%) |
NBIX | Neurocrine Bioscienc | 115.02 | 129.698 | -14.678 (11%) |
EXPO | Exponent Inc | 88.66 | 99.966 | -11.306 (11%) |
URGN | Urogen Pharma Ltd | 10.77 | 12.144 | -1.374 (11%) |
NXE | Nexgen Energy Ltd | 6.07 | 6.843 | -0.773 (11%) |
WTI | W&T Offshore | 1.75 | 1.973 | -0.223 (11%) |
WING | Wingstop Inc | 304.69 | 343.446 | -38.756 (11%) |
EA | Electronic Arts Inc | 129.40 | 145.84 | -16.44 (11%) |
KMT | Kennametal Inc | 22.55 | 25.408 | -2.858 (11%) |
KB | KB Financial Group Inc ADR | 55.78 | 62.826 | -7.046 (11%) |
IGT | International Game Technology | 17.43 | 19.631 | -2.201 (11%) |
TGT | Target Corp | 127.88 | 144.025 | -16.145 (11%) |
ATRA | Atara Biotherap | 8.59 | 9.673 | -1.083 (11%) |
AIHS | Senmiao Technology Ltd | 0.88 | 0.991 | -0.111 (11%) |
ADUS | Addus Homecare Corp | 113.22 | 127.489 | -14.269 (11%) |
SHEN | Shenandoah Telecom | 11.90 | 13.394 | -1.494 (11%) |
PAL | Proficient Auto Logistics Inc | 10.80 | 12.149 | -1.349 (11%) |
THS | Treehouse Foods | 33.06 | 37.188 | -4.128 (11%) |
TPH | Tri Pointe Homes Inc | 36.22 | 40.741 | -4.521 (11%) |
SRDX | Surmodics Inc | 34.10 | 38.353 | -4.253 (11%) |
IQV | Iqvia Holdings Inc | 193.44 | 217.529 | -24.089 (11%) |
RDNT | Radnet Inc | 61.33 | 68.958 | -7.628 (11%) |
ARW | Arrow Electronics | 109.12 | 122.689 | -13.569 (11%) |
ZIP | Ziprecruiter Inc Cl A | 7.65 | 8.599 | -0.949 (11%) |
FENG | Phoenix New Media Ltd ADR | 2.41 | 2.709 | -0.299 (11%) |
PTN | Palatin Technologies | 1.00 | 1.124 | -0.124 (11%) |
TLYS | Tilly's Inc | 3.87 | 4.349 | -0.479 (11%) |
RHI | Robert Half Inc | 60.15 | 67.587 | -7.437 (11%) |
MYSZ | My Size Inc | 1.79 | 2.011 | -0.221 (11%) |
CKX | Ckx Lands | 11.375 | 12.776 | -1.401 (11%) |
SOXL | Semiconductor Bull 3X ETF Direxion | 28.55 | 32.055 | -3.505 (11%) |
KNOP | Knot Offshore Partners LP | 5.55 | 6.23 | -0.68 (11%) |
WOW | Wideopenwest Inc | 4.49 | 5.04 | -0.55 (11%) |
SIGI | Selective Ins Group | 82.15 | 92.183 | -10.033 (11%) |
ALT | Altimmune Inc | 6.37 | 7.146 | -0.776 (11%) |
ACIU | AC Immune S.A. | 2.74 | 3.073 | -0.333 (11%) |
ENSG | The Ensign Group IN | 128.01 | 143.563 | -15.553 (11%) |
BYSI | Beyondspring Inc | 1.71 | 1.917 | -0.207 (11%) |
EPI | Wisdomtree India Earnings Fund | 41.98 | 47.056 | -5.076 (11%) |
CC | Chemours Company | 16.83 | 18.865 | -2.035 (11%) |
ROCK | Gibraltar Ind Inc | 58.85 | 65.92 | -7.07 (11%) |
GDOT | Green Dot Corp | 9.51 | 10.653 | -1.143 (11%) |
ABUS | Arbutus Biopharma Corp | 3.29 | 3.684 | -0.394 (11%) |
LEE | Lee Enterprises Inc | 11.46 | 12.828 | -1.368 (11%) |
CYTK | Cytokinetics | 46.16 | 51.633 | -5.473 (11%) |
LEG | Leggett & Platt Inc | 10.45 | 11.686 | -1.236 (11%) |
RCS | Rcm Strategic Global Government Fund | 6.44 | 7.202 | -0.762 (11%) |
AVY | Avery Dennison Corp | 181.61 | 203.074 | -21.464 (11%) |
DARE | Dare Bioscience Inc | 3.04 | 3.399 | -0.359 (11%) |
FDBC | Fidelity D & D Bancorp Inc | 44.51 | 49.765 | -5.255 (11%) |
ITB | US Home Construction Ishares ETF | 103.33 | 115.511 | -12.181 (11%) |
BPRN | Princeton Bancorp Inc | 31.82 | 35.574 | -3.754 (11%) |
CMCSA | Comcast Corp A | 35.39 | 39.556 | -4.166 (11%) |
CSTE | Caesarstone Sdot-Yam | 3.97 | 4.436 | -0.466 (10%) |
SSTK | Shutterstock Inc | 28.70 | 32.066 | -3.366 (10%) |
HCA | Hca Holdings Inc | 316.21 | 353.279 | -37.069 (10%) |
TECH | Bio-Techne Corp | 65.94 | 73.662 | -7.722 (10%) |
TEX | Terex Corp | 45.52 | 50.846 | -5.326 (10%) |
LND | Brasilagro ADR | 3.77 | 4.211 | -0.441 (10%) |
RMAX | Re/Max Holdings Inc | 10.13 | 11.315 | -1.185 (10%) |
RNR | Renaissancere Holdings Ltd | 230.93 | 257.868 | -26.938 (10%) |
HRB | H&R Block | 52.60 | 58.732 | -6.132 (10%) |
SVT | Servotronics Inc | 10.23 | 11.421 | -1.191 (10%) |
PKOH | Park Ohio Holdings Corp | 25.44 | 28.399 | -2.959 (10%) |
CL | Colgate-Palmolive Company | 86.04 | 96.026 | -9.986 (10%) |
NHI | National Health Investors | 67.59 | 75.434 | -7.844 (10%) |
THC | Tenet Healthcare Corp | 133.31 | 148.736 | -15.426 (10%) |
LYB | Lyondellbasell Industries NV | 76.70 | 85.506 | -8.806 (10%) |
BLDR | Builders Firstsource | 153.90 | 171.49 | -17.59 (10%) |
AG | First Majestic Silver | 5.44 | 6.06 | -0.62 (10%) |
IRIX | Iridex Corp | 1.55 | 1.726 | -0.176 (10%) |
DOLE | Dole Plc | 13.51 | 15.043 | -1.533 (10%) |
FRO | Frontline Plc | 17.67 | 19.675 | -2.005 (10%) |
CRI | Carter's Inc | 52.88 | 58.849 | -5.969 (10%) |
SJM | J.M. Smucker Company | 102.03 | 113.434 | -11.404 (10%) |
RWT | Redwood Trust | 6.38 | 7.092 | -0.712 (10%) |
BLD | Topbuild Corp | 326.21 | 362.521 | -36.311 (10%) |
CWT | California Water Service Group Holding | 44.93 | 49.936 | -5.006 (10%) |
EDU | New Oriental Education & Technology Group ADR | 55.48 | 61.657 | -6.177 (10%) |
BAX | Baxter International Inc | 30.82 | 34.247 | -3.427 (10%) |
MLP | Maui Land & Pineapple Company | 20.01 | 22.232 | -2.222 (10%) |
AIRG | Airgain Inc | 7.15 | 7.943 | -0.793 (10%) |
OMCL | Omnicell Inc | 39.61 | 43.998 | -4.388 (10%) |
QGEN | Qiagen N.V. | 39.87 | 44.285 | -4.415 (10%) |
LASR | Nlight Inc | 9.99 | 11.094 | -1.104 (10%) |
PK | Park Hotels & Resorts Inc | 12.88 | 14.301 | -1.421 (10%) |
TNDM | Tandem Diabetes Care | 33.47 | 37.158 | -3.688 (10%) |
TK | Teekay Corporation Ltd | 7.02 | 7.794 | -0.774 (10%) |
BL | Blackline Inc | 51.37 | 57.03 | -5.66 (10%) |
BTG | B2Gold Corp | 2.54 | 2.819 | -0.279 (10%) |
PVL | Permianville Royalty Trust | 1.41 | 1.565 | -0.155 (10%) |
THD | Thailand Ishares MSCI ETF | 56.47 | 62.655 | -6.185 (10%) |
CNMD | C O N M E D Corp | 63.15 | 70.047 | -6.897 (10%) |
NSIT | Insight Enterpr | 165.58 | 183.672 | -18.092 (10%) |
XIN | Xinyuan Real Estate Ltd ADR | 2.87 | 3.183 | -0.313 (10%) |
CSR | Centerspace | 62.36 | 69.124 | -6.764 (10%) |
GNK | Genco Shipping & Trading Ltd | 14.61 | 16.195 | -1.585 (10%) |
IR | Ingersoll Rand Inc | 85.72 | 95.021 | -9.301 (10%) |
LSTR | Landstar System | 161.80 | 179.321 | -17.521 (10%) |
IPWR | Ideal Power Inc | 6.684 | 7.407 | -0.723 (10%) |
SCPH | SC Pharmaceuticals Inc | 3.68 | 4.078 | -0.398 (10%) |
FRPT | Freshpet Inc CS | 129.61 | 143.593 | -13.983 (10%) |
IFN | India Fund | 15.72 | 17.415 | -1.695 (10%) |
DVN | Devon Energy Corp | 34.64 | 38.37 | -3.73 (10%) |
HVT | Haverty Furniture Companies | 21.93 | 24.292 | -2.362 (10%) |
FAMI | Farmmi Inc | 0.27 | 0.299 | -0.029 (10%) |
DNB | Dun & Bradstreet Holdings Inc | 10.64 | 11.778 | -1.138 (10%) |
BRN | Barnwell Industries | 1.75 | 1.937 | -0.187 (10%) |
DLX | Deluxe Corp | 18.92 | 20.938 | -2.018 (10%) |
UPS | United Parcel Service | 116.22 | 128.617 | -12.397 (10%) |
NRO | Neuberger Berman Real Estate Securities | 3.38 | 3.74 | -0.36 (10%) |
FCN | Fti Consulting | 187.61 | 207.583 | -19.973 (10%) |
BURL | Burlington Stores Inc | 245.10 | 271.179 | -26.079 (10%) |
SHOO | Steven Maddens Ltd | 39.63 | 43.825 | -4.195 (10%) |
SDS | Ultrashort S&P500 -2X ETF | 18.34 | 20.28 | -1.94 (10%) |
GTIM | Good Times Rest | 2.45 | 2.709 | -0.259 (10%) |
CNQ | Canadian Natural Resources | 30.12 | 33.293 | -3.173 (10%) |
LILA | Liberty Latin America Cl A | 7.37 | 8.146 | -0.776 (10%) |
MED | Medifast Inc | 16.21 | 17.914 | -1.704 (10%) |
NDSN | Nordson Corp | 216.42 | 239.125 | -22.705 (10%) |
KOSS | Koss Corp | 6.56 | 7.246 | -0.686 (9%) |
MPWR | Monolithic Power Sys | 684.93 | 756.588 | -71.658 (9%) |
WDFC | W D 40 Company | 230.72 | 254.852 | -24.132 (9%) |
UG | United Guardian Inc | 10.88 | 12.015 | -1.135 (9%) |
CHDN | Churchill Downs IN | 122.11 | 134.829 | -12.719 (9%) |
ESBA | Empire State Realty Op LP | 9.30 | 10.268 | -0.968 (9%) |
KWR | Quaker Chemical Corp | 139.95 | 154.50 | -14.55 (9%) |
FSBW | FS Bancorp Inc | 39.04 | 43.10 | -4.06 (9%) |
LILAK | Liberty Latin America Cl C | 7.33 | 8.092 | -0.762 (9%) |
F | Ford Motor Company | 9.48 | 10.464 | -0.984 (9%) |
ESPR | Esperion Theraptc | 1.86 | 2.053 | -0.193 (9%) |
OXM | Oxford Industries | 73.60 | 81.215 | -7.615 (9%) |
TTNP | Titan Pharma | 4.03 | 4.447 | -0.417 (9%) |
HOPE | Hope Bancorp Inc | 11.32 | 12.49 | -1.17 (9%) |
HAL | Halliburton Company | 26.16 | 28.847 | -2.687 (9%) |
KIRK | Kirkland's Inc | 1.55 | 1.709 | -0.159 (9%) |
WEST | Westrock Coffee Company | 6.39 | 7.043 | -0.653 (9%) |
GNE | Genie Energy Ltd Cl B | 14.22 | 15.671 | -1.451 (9%) |
TWN | Taiwan Fund | 38.46 | 42.382 | -3.922 (9%) |
BBD | Banco Bradesco S.A. ADR | 2.17 | 2.391 | -0.221 (9%) |
REXR | Rexford Industrial Realty Inc | 40.34 | 44.435 | -4.095 (9%) |
KRC | Kilroy Realty Corp | 34.91 | 38.453 | -3.543 (9%) |
POWL | Powell Inds Inc | 213.38 | 234.971 | -21.591 (9%) |
RYAM | Rayonier Advanced Materials Inc | 7.30 | 8.036 | -0.736 (9%) |
STR | Sitio Royalties Corp | 19.66 | 21.639 | -1.979 (9%) |
TSQ | Townsquare Media Llc | 8.94 | 9.84 | -0.90 (9%) |
ITRI | Itron Inc | 97.00 | 106.749 | -9.749 (9%) |
IPG | Interpublic Group of Companies | 27.05 | 29.767 | -2.717 (9%) |
NSYS | Nortech Systems IN | 10.21 | 11.233 | -1.023 (9%) |
BLDP | Ballard Power Sys | 1.47 | 1.617 | -0.147 (9%) |
EFX | Equifax Inc | 249.50 | 274.46 | -24.96 (9%) |
GNL | Global Net Lease Inc | 7.11 | 7.817 | -0.707 (9%) |
CTHR | Charles & Colvard | 1.38 | 1.517 | -0.137 (9%) |
FC | Franklin Covey Company | 34.67 | 38.102 | -3.432 (9%) |
HASI | Ha Sustainable Infrastructure Capital Inc | 28.02 | 30.791 | -2.771 (9%) |
SMRT | Smartrent Inc | 1.49 | 1.637 | -0.147 (9%) |
MTRN | Materion Corp | 97.01 | 106.569 | -9.559 (9%) |
UL | Unilever Plc ADR | 54.89 | 60.291 | -5.401 (9%) |
COP | Conocophillips | 96.26 | 105.724 | -9.464 (9%) |
BEAT | Heartbeam Inc | 2.13 | 2.339 | -0.209 (9%) |
CROX | Crocs Inc | 108.43 | 119.076 | -10.646 (9%) |
ATR | Aptargroup | 144.79 | 158.963 | -14.173 (9%) |
BDN | Brandywine Realty Trust | 4.88 | 5.358 | -0.478 (9%) |
BKD | Brookdale Senior Living Inc | 5.31 | 5.83 | -0.52 (9%) |
JOE | St. Joe Company | 47.81 | 52.495 | -4.685 (9%) |
SRTY | Ultrapro Short Russell 2000 -3X ETF | 17.59 | 19.313 | -1.723 (9%) |
CTRE | Caretrust REIT Inc | 26.42 | 29.006 | -2.586 (9%) |
MGA | Magna International | 37.85 | 41.554 | -3.704 (9%) |
AMT | American Tower Corp | 189.38 | 207.87 | -18.49 (9%) |
IFF | International Flavors & Fragrances | 85.58 | 93.933 | -8.353 (9%) |
STM | Stmicroelectronics N.V. ADR | 24.48 | 26.868 | -2.388 (9%) |
MRIN | Marin Software Inc | 1.99 | 2.184 | -0.194 (9%) |
FWRD | Foward Air Corp | 30.63 | 33.611 | -2.981 (9%) |
FTEK | Fuel Tech Inc | 0.925 | 1.015 | -0.09 (9%) |
PSA | Public Storage | 297.40 | 326.134 | -28.734 (9%) |
BWA | Borgwarner Inc | 30.22 | 33.135 | -2.915 (9%) |
DXLG | Destination XL Group | 2.49 | 2.729 | -0.239 (9%) |
PSEC | Prospect Capital Corp | 4.37 | 4.789 | -0.419 (9%) |
VOD | Vodafone Grp Plc ADR | 8.36 | 9.156 | -0.796 (9%) |
SSP | E.W. Scripps Company | 1.98 | 2.168 | -0.188 (9%) |
HWKN | Hawkins Inc | 110.39 | 120.848 | -10.458 (9%) |
HRL | Hormel Foods Corp | 28.46 | 31.154 | -2.694 (9%) |
POR | Portland General Electric Company | 41.64 | 45.577 | -3.937 (9%) |
DOC | Healthpeak Properties Inc | 19.59 | 21.442 | -1.852 (9%) |
ST | Sensata Technologies Holding N.V. | 29.54 | 32.33 | -2.79 (9%) |
RGR | Sturm Ruger & Company | 35.52 | 38.873 | -3.353 (9%) |
EPHE | Philippines Ishares MSCI ETF | 24.29 | 26.584 | -2.294 (9%) |
RCKY | Rocky Brands Inc | 23.81 | 26.055 | -2.245 (9%) |
OBE | Obsidian Energy Ltd | 5.33 | 5.833 | -0.503 (9%) |
FICO | Fair Isaac and Company | 1,799.19 | 1,967.864 | -168.674 (9%) |
BMRN | Biomarin Pharmaceuticals | 64.85 | 70.921 | -6.071 (9%) |
BEP | Brookfield Renewable | 22.43 | 24.53 | -2.10 (9%) |
CI | The Cigna Group | 292.32 | 319.575 | -27.255 (9%) |
CNS | Cohn & Steers Inc | 85.26 | 93.207 | -7.947 (9%) |
VC | Visteon Corp | 83.21 | 90.974 | -7.764 (9%) |
OGCP | Empire State Realty Op LP Se | 9.45 | 10.331 | -0.881 (9%) |
INSG | Inseego Corp | 12.91 | 14.112 | -1.202 (9%) |
AMAT | Applied Materials | 169.20 | 184.874 | -15.674 (8%) |
ARCB | Arcbest Corp | 94.56 | 103.323 | -8.763 (8%) |
NNVC | Nanoviricides Inc | 1.35 | 1.475 | -0.125 (8%) |
AFG | American Financial Group | 123.28 | 134.652 | -11.372 (8%) |
CIO | City Office REIT Inc | 5.03 | 5.494 | -0.464 (8%) |
CELC | Celcuity Inc | 12.88 | 14.069 | -1.189 (8%) |
HZO | Marinemax Inc | 28.01 | 30.592 | -2.582 (8%) |
CLFD | Clearfield Inc | 32.59 | 35.585 | -2.995 (8%) |
KLIC | Kulicke and Soffa | 41.07 | 44.826 | -3.756 (8%) |
AGRO | Adecoagro S.A. | 9.79 | 10.686 | -0.896 (8%) |
ALGN | Align Technology | 206.77 | 225.581 | -18.811 (8%) |
GNRC | Generac Holdings Inc | 146.85 | 160.14 | -13.29 (8%) |
DXD | Ultrashort Dow30 -2X ETF | 24.82 | 27.067 | -2.247 (8%) |
ARTNA | Artesian Res Corp A | 31.26 | 34.083 | -2.823 (8%) |
PBA | Pembina Pipeline Cor | 36.25 | 39.517 | -3.267 (8%) |
TER | Teradyne Inc | 113.25 | 123.433 | -10.183 (8%) |
VG | Venture Global Inc Cl A | 15.96 | 17.396 | -1.436 (8%) |
RC | Ready Capital Corp | 6.73 | 7.334 | -0.604 (8%) |
CIGI | Colliers Intl Grp IN | 131.70 | 143.532 | -11.832 (8%) |
FND | Floor & Decor Holdings Inc | 97.60 | 106.353 | -8.753 (8%) |
RPD | Rapid7 Inc | 35.55 | 38.728 | -3.178 (8%) |
EEX | Emerald Expositions Events Inc | 4.38 | 4.772 | -0.392 (8%) |
HL | Hecla Mining Company | 5.44 | 5.926 | -0.486 (8%) |
RDIB | Reading International Inc Cl B | 7.13 | 7.764 | -0.634 (8%) |
NMIH | Nmi Holdings Inc | 35.51 | 38.663 | -3.153 (8%) |
JBGS | Jbg Smith Properties | 15.19 | 16.54 | -1.35 (8%) |
LMNR | Limoneira Company | 23.07 | 25.116 | -2.046 (8%) |
GWRS | Global Water Reso | 11.26 | 12.255 | -0.995 (8%) |
PRGS | Progress Software | 57.32 | 62.377 | -5.057 (8%) |
VNDA | Vanda Pharmaceuticals | 4.42 | 4.81 | -0.39 (8%) |
CLW | Clearwater Paper Corp | 26.65 | 29.002 | -2.352 (8%) |
LXP | Lxp Industrial Trust | 8.49 | 9.238 | -0.748 (8%) |
TAN | Solar Invesco ETF | 34.31 | 37.328 | -3.018 (8%) |
PTGX | Protagonist Therapeutics Inc | 38.67 | 42.068 | -3.398 (8%) |
NOG | Northern Oil and Gas | 35.11 | 38.193 | -3.083 (8%) |
BCC | Boise Cascade L.L.C. | 121.63 | 132.30 | -10.67 (8%) |
BXP | Bxp Inc | 70.88 | 77.078 | -6.198 (8%) |
CTS | Cts Corp | 46.23 | 50.27 | -4.04 (8%) |
HELE | Helen of Troy Ltd | 56.53 | 61.449 | -4.919 (8%) |
UBT | Ultra 20+ Year Treasury 2X ETF | 17.67 | 19.209 | -1.539 (8%) |
BMR | Beamr Imaging Ltd Ordinary Share | 3.29 | 3.576 | -0.286 (8%) |
SM | Sm Energy Company | 38.52 | 41.87 | -3.35 (8%) |
ECC | Eagle Point Credit Inc | 8.63 | 9.379 | -0.749 (8%) |
SGRP | Spar Group Inc | 1.95 | 2.119 | -0.169 (8%) |
FCX | Freeport-Mcmoran Inc | 39.47 | 42.889 | -3.419 (8%) |
MDLZ | Mondelez Intl Inc | 60.82 | 66.085 | -5.265 (8%) |
HY | Hyster-Yale Inc | 52.82 | 57.388 | -4.568 (8%) |
HUBB | Hubbell Inc B | 390.14 | 423.845 | -33.705 (8%) |
CRC | California Resources Corp | 48.23 | 52.39 | -4.16 (8%) |
AWR | American States Water Company | 74.06 | 80.447 | -6.387 (8%) |
INBK | First Internet Bcp | 32.85 | 35.685 | -2.835 (8%) |
DOGZ | Dogness Corp Cl A | 33.05 | 35.888 | -2.838 (8%) |
NNN | NNN REIT Inc | 40.44 | 43.908 | -3.468 (8%) |
CIX | Compx International Inc | 25.71 | 27.912 | -2.202 (8%) |
HF | Dga Absolute Return ETF | 20.535 | 22.293 | -1.758 (8%) |
WMS | Advanced Drainage Systems Inc | 126.93 | 137.798 | -10.868 (8%) |
BV | Brightview Holdings Inc | 14.66 | 15.914 | -1.254 (8%) |
KIO | KKR Income Opportunities Fund | 12.72 | 13.807 | -1.087 (8%) |
NIO | Nio Inc ADR | 4.44 | 4.817 | -0.377 (8%) |
MAYS | J W Mays Inc | 39.99 | 43.383 | -3.393 (8%) |
RGA | Reinsurance Group of America Inc | 199.85 | 216.767 | -16.917 (8%) |
PSQ | Short QQQ -1X ETF | 35.74 | 38.76 | -3.02 (8%) |
BOOT | Boot Barn Holdings Inc | 137.26 | 148.825 | -11.565 (8%) |
IEX | Idex Corp | 195.21 | 211.611 | -16.401 (8%) |
HIW | Highwoods Properties | 29.18 | 31.628 | -2.448 (8%) |
CHCI | Comstock Hlds Cos | 8.09 | 8.768 | -0.678 (8%) |
LVS | Las Vegas Sands | 43.37 | 46.983 | -3.613 (8%) |
NYT | New York Times Company | 49.75 | 53.886 | -4.136 (8%) |
GCBC | Greene County Bncp | 27.40 | 29.664 | -2.264 (8%) |
CNXN | PC Connection Inc | 65.69 | 71.116 | -5.426 (8%) |
SIF | Sifco Industries | 3.67 | 3.972 | -0.302 (8%) |
BFS | Saul Centers | 36.34 | 39.315 | -2.975 (8%) |
CLX | Clorox Company | 147.92 | 160.012 | -12.092 (8%) |
SSKN | Strata Skin Scien | 2.75 | 2.974 | -0.224 (8%) |
MARA | Mara Holdings Inc | 16.90 | 18.273 | -1.373 (8%) |
METC | Ramaco Resources Inc | 10.07 | 10.888 | -0.818 (8%) |
TXN | Texas Instruments | 183.03 | 197.827 | -14.797 (7%) |
EVI | Evi Industries Inc | 16.71 | 18.057 | -1.347 (7%) |
CNXC | Concentrix Corp | 48.12 | 51.989 | -3.869 (7%) |
BBDO | Banco Bradesco S.A. ADR | 2.005 | 2.166 | -0.161 (7%) |
MSA | Msa Safety Inc | 158.25 | 170.94 | -12.69 (7%) |
ORRF | Orrstown Finl Svcs | 33.64 | 36.325 | -2.685 (7%) |
LODE | Comstock Inc | 0.352 | 0.38 | -0.028 (7%) |
CNFR | Conifer Holdings | 0.995 | 1.074 | -0.079 (7%) |
LBRT | Liberty Energy Inc | 17.91 | 19.33 | -1.42 (7%) |
CNI | Canadian National Railway | 101.59 | 109.62 | -8.03 (7%) |
CCO | Clear Channel Outdoor Holdings | 1.39 | 1.50 | -0.11 (7%) |
SLG | SL Green Realty Corp | 64.53 | 69.625 | -5.095 (7%) |
TX | Ternium S.A. ADR | 30.32 | 32.709 | -2.389 (7%) |
APPN | Appian Corp Cl A | 31.65 | 34.144 | -2.494 (7%) |
VET | Vermilion Energy Inc | 9.02 | 9.729 | -0.709 (7%) |
KE | Kimball Electrnc | 17.08 | 18.419 | -1.339 (7%) |
AROW | Arrow Financial Corp | 26.97 | 29.077 | -2.107 (7%) |
IX | Orix Corp ADR | 103.20 | 111.27 | -8.07 (7%) |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 70.06 | 75.52 | -5.46 (7%) |
RDFN | Redfin Corp | 8.87 | 9.561 | -0.691 (7%) |
BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.17 | 59.448 | -4.278 (7%) |
PBD | Global Clean Energy Invesco ETF | 11.61 | 12.511 | -0.901 (7%) |
MCN | Xai Madison Equity Premium Income Fund | 6.44 | 6.939 | -0.499 (7%) |
PEB | Pebblebrook Hotel Trust | 12.17 | 13.113 | -0.943 (7%) |
YORW | York Water Company | 32.79 | 35.323 | -2.533 (7%) |
PFE | Pfizer Inc | 25.53 | 27.495 | -1.965 (7%) |
MTN | Vail Resorts | 164.93 | 177.623 | -12.693 (7%) |
INDY | India 50 Ishares ETF | 49.10 | 52.877 | -3.777 (7%) |
MRTN | Marten Transport L | 15.36 | 16.539 | -1.179 (7%) |
INGR | Ingredion Inc | 126.80 | 136.54 | -9.74 (7%) |
GASS | Stealthgas Inc | 5.56 | 5.986 | -0.426 (7%) |
KEX | Kirby Corp | 108.41 | 116.707 | -8.297 (7%) |
GV | Visionary Holdings Inc | 1.77 | 1.905 | -0.135 (7%) |
MMLP | Martin Midstrm LP | 3.48 | 3.745 | -0.265 (7%) |
CNX | CNX Resources Corp | 30.19 | 32.489 | -2.299 (7%) |
AVIR | Atea Pharmaceuticals Inc | 3.15 | 3.39 | -0.24 (7%) |
NHTC | Natural Hlth Trd | 5.27 | 5.671 | -0.401 (7%) |
NXRT | Nexpoint Residential Trust Inc | 40.16 | 43.213 | -3.053 (7%) |
CRWS | Crown Crafts Inc | 4.29 | 4.616 | -0.326 (7%) |
IMMP | Immutep Ltd ADR | 1.96 | 2.109 | -0.149 (7%) |
ESP | Espey Mfg. & Electronics | 25.75 | 27.703 | -1.953 (7%) |
OTEX | Open Text Corp | 28.41 | 30.559 | -2.149 (7%) |
OHI | Omega Healthcare Investors | 36.40 | 39.154 | -2.754 (7%) |
BUD | Anheuser-Busch Inbev S.A. ADR | 53.12 | 57.117 | -3.997 (7%) |
AMRX | Amneal Pharmaceuticals Inc | 7.73 | 8.312 | -0.582 (7%) |
TZA | Small Cap Bear -3X ETF Direxion | 12.18 | 13.096 | -0.916 (7%) |
APPF | Appfolio Cl A | 217.32 | 233.664 | -16.344 (7%) |
SOLR | Smartetfs Sustainable Energy II ETF | 24.811 | 26.669 | -1.858 (7%) |
PLAB | Photronics Inc | 22.27 | 23.934 | -1.664 (7%) |
BHE | Benchmark Electronics | 41.60 | 44.708 | -3.108 (7%) |
FGBI | First Gurty Banc | 10.19 | 10.95 | -0.76 (7%) |
GMS | Gms Inc | 83.34 | 89.548 | -6.208 (7%) |
SBAC | SBA Communications | 205.37 | 220.629 | -15.259 (7%) |
MFA | MFA Financial Inc | 10.65 | 11.44 | -0.79 (7%) |
FAN | Global Wind Energy ETF FT | 15.01 | 16.125 | -1.115 (7%) |
SLI | Standard Lithium Ltd | 1.50 | 1.611 | -0.111 (7%) |
UFI | Unifi Inc | 5.82 | 6.251 | -0.431 (7%) |
UNH | Unitedhealth Group Inc | 523.51 | 562.117 | -38.607 (7%) |
ETN | Eaton Corp | 309.17 | 331.952 | -22.782 (7%) |
ADBE | Adobe Systems Inc | 460.16 | 493.89 | -33.73 (7%) |
ERII | Energy Recovery Inc | 15.29 | 16.407 | -1.117 (7%) |
PRU | Prudential Financial Inc | 111.56 | 119.714 | -8.154 (7%) |
INTU | Intuit Inc | 587.38 | 630.21 | -42.83 (7%) |
AWK | American Water Works | 125.66 | 134.819 | -9.159 (7%) |
IRET | Marketvector Quality REIT Index ETF | 19.94 | 21.391 | -1.451 (7%) |
TMO | Thermo Fisher Scientific Inc | 531.85 | 570.523 | -38.673 (7%) |
MGY | Magnolia Oil & Gas Corp | 23.50 | 25.204 | -1.704 (7%) |
FOLD | Amicus Therapeutics | 9.77 | 10.476 | -0.706 (7%) |
EXP | Eagle Materials Inc | 252.42 | 270.675 | -18.255 (7%) |
KIM | Kimco Realty Corp | 21.80 | 23.369 | -1.569 (7%) |
IGR | CBRE Global Real Estate Income Fund | 5.32 | 5.702 | -0.382 (7%) |
H | Hyatt Hotels Corp | 142.75 | 152.949 | -10.199 (7%) |
NKE | Nike Inc | 73.04 | 78.259 | -5.219 (7%) |
SON | Sonoco Products | 47.76 | 51.171 | -3.411 (7%) |
VTSI | Virtra Systems Inc | 6.15 | 6.588 | -0.438 (7%) |
WERN | Werner Enterprise | 34.81 | 37.286 | -2.476 (7%) |
BCO | Brink's Company | 93.61 | 100.26 | -6.65 (7%) |
SNCR | Synchronoss Technologies Inc | 10.38 | 11.116 | -0.736 (7%) |
TYD | 10-Yr Treasury Bull 3X ETF Direxion | 23.96 | 25.656 | -1.696 (7%) |
XHB | S&P Homebuilders SPDR | 106.70 | 114.242 | -7.542 (7%) |
PTC | Ptc Inc | 171.10 | 183.133 | -12.033 (7%) |
DTG | Dte Energy Company 2021 Sr E | 18.61 | 19.917 | -1.307 (7%) |
SWK | Stanley Black & Decker Inc | 87.10 | 93.219 | -6.119 (7%) |
WVVIP | Willamette Valley Vineyards IN | 3.45 | 3.692 | -0.242 (7%) |
FMAO | Farmers & Merch Banc | 26.23 | 28.066 | -1.836 (7%) |
PRGO | Perrigo Company | 24.49 | 26.194 | -1.704 (7%) |
PWR | Quanta Services | 285.45 | 305.31 | -19.86 (6%) |
ZBH | Zimmer Biomet Holdings | 100.52 | 107.487 | -6.967 (6%) |
TPC | Tutor Perini Corp | 23.69 | 25.328 | -1.638 (6%) |
ARKR | Ark Restaurants Corp | 11.29 | 12.069 | -0.779 (6%) |
SBRA | Sabra REIT | 16.52 | 17.656 | -1.136 (6%) |
OXY | Occidental Petroleum Corp | 48.06 | 51.365 | -3.305 (6%) |
NEO | Neogenomics Inc | 14.42 | 15.407 | -0.987 (6%) |
LAND | Gladstone Land Corp | 11.62 | 12.415 | -0.795 (6%) |
SMDD | Ultrapro Short Midcap 400 -3X ETF | 8.34 | 8.908 | -0.568 (6%) |
SHAK | Shake Shack Inc | 108.40 | 115.787 | -7.387 (6%) |
CVGW | Calavo Growers Inc | 24.21 | 25.858 | -1.648 (6%) |
PSCE | S&P Smallcap Energy Invesco ETF | 46.74 | 49.91 | -3.17 (6%) |
INTG | Intergroup Corp | 14.15 | 15.103 | -0.953 (6%) |
GPK | Graphic Packaging Holding Company | 26.69 | 28.489 | -1.799 (6%) |
INVH | Invitation Homes Inc | 31.43 | 33.545 | -2.115 (6%) |
CIM | Chimera Investment Corp | 14.06 | 15.00 | -0.94 (6%) |
O | Realty Income Corp | 54.49 | 58.13 | -3.64 (6%) |
NAVI | Navient Corp | 13.89 | 14.816 | -0.926 (6%) |
NXST | Nexstar Media Group Inc | 153.34 | 163.571 | -10.231 (6%) |
EBF | Ennis Inc | 20.48 | 21.846 | -1.366 (6%) |
BOTJ | Bank of The Jame Fnl | 13.00 | 13.867 | -0.867 (6%) |
UTSI | Utstarcom Holdings C | 2.60 | 2.773 | -0.173 (6%) |
FRT | Federal Realty Investment Trust | 105.03 | 112.004 | -6.974 (6%) |
SSBI | Summit State Bank | 7.177 | 7.653 | -0.476 (6%) |
CVE | Cenovus Energy Inc | 15.31 | 16.326 | -1.016 (6%) |
NWFL | Norwood Financial Corp | 25.93 | 27.647 | -1.717 (6%) |
CPS | Cooper Std Holdings Inc | 13.51 | 14.404 | -0.894 (6%) |
CARV | Carver Bancorp | 1.71 | 1.823 | -0.113 (6%) |
ROST | Ross Stores Inc | 138.76 | 147.931 | -9.171 (6%) |
HST | Host Marriott Financial Trust | 16.39 | 17.47 | -1.08 (6%) |
SNN | Smith & Nephew Snats ADR | 25.70 | 27.389 | -1.689 (6%) |
MEIP | Mei Pharma Inc | 2.69 | 2.867 | -0.177 (6%) |
CRON | Cronos Group Inc | 1.97 | 2.099 | -0.129 (6%) |
BWXT | Bwx Technologies Inc | 106.83 | 113.823 | -6.993 (6%) |
AMG | Affiliated Managers Group | 170.08 | 181.142 | -11.062 (6%) |
MTX | Minerals Technologies Inc | 71.61 | 76.261 | -4.651 (6%) |
TECK | Teck Resources Ltd | 43.08 | 45.879 | -2.799 (6%) |
KIDS | Orthopediatrics Corp | 24.62 | 26.219 | -1.599 (6%) |
ULTA | Ulta Beauty Inc | 365.14 | 388.774 | -23.634 (6%) |
TCI | Transcontinental Realty Investors | 26.57 | 28.29 | -1.72 (6%) |
AMBI | Ambipar Emergency Response Cl A | 5.00 | 5.323 | -0.323 (6%) |
GNOM | GX Genomics & Biotechnology ETF | 9.91 | 10.549 | -0.639 (6%) |
SYY | Sysco Corp | 71.10 | 75.688 | -4.588 (6%) |
FBIO | Fortress Biotech Inc | 1.71 | 1.82 | -0.11 (6%) |
KFY | Korn/Ferry International | 66.87 | 71.14 | -4.27 (6%) |
NECB | Northeast Community Bancorp | 23.81 | 25.321 | -1.511 (6%) |
ENR | Energizer Holdings Inc | 30.97 | 32.934 | -1.964 (6%) |
MANU | Manchester United Ltd | 15.68 | 16.672 | -0.992 (6%) |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 15.58 | 16.563 | -0.983 (6%) |
CDW | CDW Corp | 189.39 | 201.324 | -11.934 (6%) |
KALV | Kalvista Pharmaceuticals Inc | 9.76 | 10.374 | -0.614 (6%) |
GLPG | Galapagos NV ADR | 25.44 | 27.038 | -1.598 (6%) |
GMRE | Global Medical REIT Inc | 8.26 | 8.779 | -0.519 (6%) |
MKSI | Mks Instruments Inc | 103.67 | 110.172 | -6.502 (6%) |
SXT | Sensient Technologies Corp | 71.23 | 75.671 | -4.441 (6%) |
BHK | Blackrock Core Trust | 10.53 | 11.186 | -0.656 (6%) |
AOSL | Alpha and Omega Semi | 34.74 | 36.888 | -2.148 (6%) |
CW | Curtiss-Wright Corp | 323.20 | 343.166 | -19.966 (6%) |
INCR | Intercure Ltd | 1.62 | 1.72 | -0.10 (6%) |
JHX | James Hardie Industries Se ADR | 32.49 | 34.488 | -1.998 (6%) |
UEC | Uranium Energy | 6.39 | 6.78 | -0.39 (6%) |
AMH | American Homes 4 Rent | 35.24 | 37.391 | -2.151 (6%) |
WU | Western Union Company | 10.51 | 11.149 | -0.639 (6%) |
ZEUS | Olympic Steel Inc | 35.35 | 37.496 | -2.146 (6%) |
ALX | Alexander's Inc | 204.81 | 217.247 | -12.437 (6%) |
TRUE | Truecar Inc | 3.34 | 3.542 | -0.202 (6%) |
ZDGE | Zedge Inc Cl B | 2.81 | 2.98 | -0.17 (6%) |
PRQR | Proqr Therapeutics | 2.42 | 2.566 | -0.146 (6%) |
KFS | Kingsway Financial Services | 7.87 | 8.343 | -0.473 (6%) |
EIRL | Ireland Ishares MSCI ETF | 59.693 | 63.282 | -3.589 (6%) |
SYNA | Synaptics Inc | 72.07 | 76.391 | -4.321 (6%) |
HON | Honeywell International Inc | 202.75 | 214.914 | -12.164 (6%) |
EDV | Extended Dur Trs Idx ETF Vanguard | 69.44 | 73.586 | -4.146 (6%) |
SGA | Saga Communications | 12.61 | 13.36 | -0.75 (6%) |
ELS | Equity Lifestyle Properties | 65.42 | 69.31 | -3.89 (6%) |
PZG | Paramount Gold and Silver | 0.373 | 0.395 | -0.022 (6%) |
LPL | Lg Display Company Ltd ADR | 3.39 | 3.59 | -0.20 (6%) |
EXR | Extra Space Storage Inc | 154.92 | 164.037 | -9.117 (6%) |
PKBK | Parke Bancorp Inc | 19.66 | 20.81 | -1.15 (6%) |
COHR | Coherent Corp | 86.80 | 91.872 | -5.072 (6%) |
GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.57 | 16.479 | -0.909 (6%) |
BKE | Buckle Inc | 43.28 | 45.803 | -2.523 (6%) |
MPX | Marine Products Corp | 8.89 | 9.408 | -0.518 (6%) |
XOM | Exxon Mobil Corp | 108.24 | 114.53 | -6.29 (5%) |
NETL | Netlease Corporate Real Estate ETF | 23.899 | 25.282 | -1.383 (5%) |
FIX | Comfort Systems USA | 391.22 | 413.797 | -22.577 (5%) |
UFPI | Universal Forest Prd | 116.35 | 123.008 | -6.658 (5%) |
UTMD | Utah Medical Prod | 61.05 | 64.537 | -3.487 (5%) |
CB | Chubb Ltd | 264.52 | 279.631 | -15.111 (5%) |
UBR | Ultra MSCI Brazil Capped 2X ETF | 18.624 | 19.688 | -1.064 (5%) |
BBH | Vaneck Biotech ETF | 160.56 | 169.705 | -9.145 (5%) |
ACU | Acme United Corp | 38.11 | 40.268 | -2.158 (5%) |
PW | Power REIT | 1.15 | 1.215 | -0.065 (5%) |
USLM | U S Lime & Mineral | 104.32 | 110.213 | -5.893 (5%) |
SBSI | Southside Bancshares | 31.28 | 33.043 | -1.763 (5%) |
PZC | Pimco California Muni Income Fund III | 6.75 | 7.13 | -0.38 (5%) |
DHIL | Diamond Hill Inv | 147.85 | 156.115 | -8.265 (5%) |
PRM | Perimeter Solutions Inc | 11.87 | 12.531 | -0.661 (5%) |
TAIT | Taitron Components | 2.61 | 2.755 | -0.145 (5%) |
HAS | Hasbro Inc | 60.82 | 64.169 | -3.349 (5%) |
CAT | Caterpillar Inc | 353.32 | 372.766 | -19.446 (5%) |
CLH | Clean Harbors | 229.78 | 242.392 | -12.612 (5%) |
TRS | Trimas Corp | 23.88 | 25.188 | -1.308 (5%) |
NODK | Ni Holdings Inc | 14.55 | 15.347 | -0.797 (5%) |
STKS | The One Group | 3.22 | 3.395 | -0.175 (5%) |
BXC | Bluelinx Holdings Inc | 101.82 | 107.339 | -5.519 (5%) |
MESA | Mesa Air Group Inc | 1.09 | 1.149 | -0.059 (5%) |
LEA | Lear Corp | 96.37 | 101.575 | -5.205 (5%) |
CRUS | Cirrus Logic Inc | 109.06 | 114.884 | -5.824 (5%) |
HR | Healthcare Realty Trust Inc. | 16.49 | 17.37 | -0.88 (5%) |
COCP | Cocrystal Pharma Inc | 1.854 | 1.953 | -0.099 (5%) |
CHRW | C.H. Robinson Ww | 99.49 | 104.795 | -5.305 (5%) |
CRED | Columbia Research Enhanced Real Estate ETF | 21.604 | 22.753 | -1.149 (5%) |
DCI | Donaldson Company | 68.58 | 72.23 | -3.65 (5%) |
CWEN | Clearway Energy Inc Cl C | 26.13 | 27.52 | -1.39 (5%) |
HUBG | Hub Group Inc A | 42.96 | 45.235 | -2.275 (5%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 11.51 | 12.119 | -0.609 (5%) |
FXZ | Materials Alphadex ETF FT | 59.51 | 62.652 | -3.142 (5%) |
ZTO | Zto Express Cayman Inc ADR | 20.09 | 21.152 | -1.062 (5%) |
UHT | Universal Health Realty Income Trust | 39.05 | 41.105 | -2.055 (5%) |
MEI | Methode Electronics | 10.37 | 10.915 | -0.545 (5%) |
CLBK | Columbia Financial Inc | 15.93 | 16.765 | -0.835 (5%) |
UMH | Umh Properties | 18.03 | 18.973 | -0.943 (5%) |
MTD | Mettler-Toledo International | 1,271.91 | 1,338.406 | -66.496 (5%) |
SEDG | Solaredge Tech | 16.36 | 17.216 | -0.856 (5%) |
FN | Fabrinet | 223.04 | 234.651 | -11.611 (5%) |
INSI | Insight Select Income Fund | 16.23 | 17.076 | -0.846 (5%) |
JKHY | Jack Henry & Assoc | 166.47 | 175.129 | -8.659 (5%) |
CMP | Compass Minerals Intl Inc | 11.23 | 11.812 | -0.582 (5%) |
TENB | Tenable Holdings Inc | 39.02 | 41.04 | -2.02 (5%) |
SIM | Grupo Simec S.A. DE C.V. ADR | 25.73 | 27.058 | -1.328 (5%) |
SCCO | Southern Copper Corp | 97.27 | 102.282 | -5.012 (5%) |
HLNE | Hamilton Lane Inc Cl A | 156.19 | 164.236 | -8.046 (5%) |
QSR | Restaurant Brands International | 64.52 | 67.81 | -3.29 (5%) |
MNR | Mach Natural Resources LP | 16.12 | 16.939 | -0.819 (5%) |
XBI | S&P Biotech SPDR | 91.41 | 96.047 | -4.637 (5%) |
STAG | Stag Industrial Inc | 35.06 | 36.84 | -1.78 (5%) |
OCX | Oncocyte Corp | 2.56 | 2.69 | -0.13 (5%) |
ALEX | Alexander and Baldwin Inc | 17.78 | 18.679 | -0.899 (5%) |
PMX | Pimco Muni Income Fund III | 7.40 | 7.774 | -0.374 (5%) |
NVEC | Nve Corp | 74.32 | 78.069 | -3.749 (5%) |
QDEL | Quidelortho Corp | 40.57 | 42.606 | -2.036 (5%) |
SIJ | Ultrashort Industrials -2X ETF | 7.767 | 8.157 | -0.39 (5%) |
UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.08 | 17.935 | -0.855 (5%) |
PLG | Platinum Group Metals Ltd | 1.38 | 1.449 | -0.069 (5%) |
NGG | National Grid Transco Plc ADR | 60.73 | 63.762 | -3.032 (5%) |
APA | Apa Corp | 23.14 | 24.293 | -1.153 (5%) |
MSI | Motorola Solutions | 438.14 | 459.901 | -21.761 (5%) |
SAFT | Safety Ins Group Inc | 77.96 | 81.82 | -3.86 (5%) |
TSN | Tyson Foods | 57.10 | 59.918 | -2.818 (5%) |
LANDP | Gladstone Land Corporation 6.00% | 20.25 | 21.248 | -0.998 (5%) |
AMS | American Shared Hospital Services | 2.99 | 3.137 | -0.147 (5%) |
LTC | Ltc Properties | 34.42 | 36.113 | -1.693 (5%) |
MEMS | Matthews Emerging Markets Discovery Active ETF | 23.662 | 24.822 | -1.16 (5%) |
POWI | Power Integratn | 59.58 | 62.48 | -2.90 (5%) |
PBT | Permian Basin Royalty Trust | 11.03 | 11.564 | -0.534 (5%) |
CCJ | Cameco Corp | 47.19 | 49.473 | -2.283 (5%) |
ARCT | Arcturus Therapeutics Ltd | 18.05 | 18.922 | -0.872 (5%) |
JILL | J. Jill Inc | 25.71 | 26.953 | -1.243 (5%) |
PPG | PPG Industries | 117.75 | 123.398 | -5.648 (5%) |
MUA | Blackrock Muniassets Fund | 11.19 | 11.726 | -0.536 (5%) |
SNDR | Schneider National Inc | 27.52 | 28.834 | -1.314 (5%) |
MMD | Nyli Mackay Definedterm Municipal Opportunities | 15.37 | 16.102 | -0.732 (5%) |
EME | Emcor Group | 426.29 | 446.563 | -20.273 (5%) |
ESNT | Essent Group Ltd | 56.41 | 59.095 | -2.685 (5%) |
SBT | Sterling Bancorp Inc [Southfield Mi] | 4.69 | 4.912 | -0.222 (5%) |
ACM | Aecom Technology Corp | 100.41 | 105.136 | -4.726 (4%) |
URE | Ultra Real Estate 2X ETF | 66.245 | 69.367 | -3.122 (4%) |
PHI | Philippine Long Distance Telephone ADR | 23.40 | 24.497 | -1.097 (4%) |
THM | International Tower Hill Mines Ltd | 0.492 | 0.515 | -0.023 (4%) |
WHR | Whirlpool Corp | 103.89 | 108.732 | -4.842 (4%) |
SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 17.056 | 17.846 | -0.79 (4%) |
FARM | Farmer Brothers | 1.97 | 2.061 | -0.091 (4%) |
TXRH | Texas Roadhouse Inc | 171.70 | 179.644 | -7.944 (4%) |
MRAM | Everspin Technologies Inc | 5.73 | 5.995 | -0.265 (4%) |
XOMA | Xoma Royalty Corporation | 26.76 | 27.994 | -1.234 (4%) |
TROW | T Rowe Price Group | 107.17 | 112.081 | -4.911 (4%) |
STN | Stantec Inc | 77.29 | 80.821 | -3.531 (4%) |
VTN | Invesco Trust New York Muni | 10.59 | 11.073 | -0.483 (4%) |
INVA | Innoviva Inc | 18.08 | 18.905 | -0.825 (4%) |
TTC | Toro Company | 80.54 | 84.203 | -3.663 (4%) |
INSP | Inspire Medical Systems Inc | 185.61 | 193.975 | -8.365 (4%) |
EML | Eastern Company | 28.06 | 29.32 | -1.26 (4%) |
AWP | Abrdn Global Premier Properties Fund | 4.03 | 4.211 | -0.181 (4%) |
FE | Firstenergy Corp | 40.00 | 41.79 | -1.79 (4%) |
CLB | Core Laboratories Inc | 17.96 | 18.762 | -0.802 (4%) |
PCQ | Pimco California Muni | 9.12 | 9.526 | -0.406 (4%) |
GDO | Western Asset Global Corporate Opportunity Fund | 11.47 | 11.98 | -0.51 (4%) |
MTR | Mesa Royalty Trust | 6.08 | 6.348 | -0.268 (4%) |
MYE | Myers Industries | 12.06 | 12.592 | -0.532 (4%) |
DOG | Short Dow30 -1X ETF | 25.54 | 26.66 | -1.12 (4%) |
MZZ | Ultrashort Midcap400 -2X ETF | 9.334 | 9.74 | -0.406 (4%) |
UST | Ultra 7-10 Year Treasury 2X ETF | 41.45 | 43.238 | -1.788 (4%) |
PAGS | Pagseguro Digital Ltd Cl A | 8.04 | 8.387 | -0.347 (4%) |
APT | Alpha Pro Tech | 5.36 | 5.591 | -0.231 (4%) |
PKG | Packaging Corp of America | 212.50 | 221.658 | -9.158 (4%) |
PSCM | S&P Smallcap Materials Invesco ETF | 74.01 | 77.193 | -3.183 (4%) |
OIA | Invesco Muni Income Trust | 6.15 | 6.414 | -0.264 (4%) |
SPIR | Spire Global Inc | 11.72 | 12.222 | -0.502 (4%) |
NWE | Northwestern Energy Group Inc | 51.96 | 54.186 | -2.226 (4%) |
SJW | SJW Corp | 52.36 | 54.602 | -2.242 (4%) |
UYM | Ultra Basic Materials 2X ETF | 25.829 | 26.936 | -1.107 (4%) |
NOA | North American Construction Group Ltd | 18.66 | 19.458 | -0.798 (4%) |
SLF | Sun Life Financial Inc | 55.13 | 57.486 | -2.356 (4%) |
CUB | Lionheart Holdings Cl A | 10.16 | 10.593 | -0.433 (4%) |
KEP | Korea Electric Power Corp ADR | 7.36 | 7.674 | -0.314 (4%) |
RHP | Ryman Hospitality Properties REIT | 102.39 | 106.745 | -4.355 (4%) |
EXPD | Expeditors Intl | 113.65 | 118.471 | -4.821 (4%) |
MOO | Vaneck Agribusiness ETF | 67.62 | 70.488 | -2.868 (4%) |
ICUI | I C U Medical Inc | 160.16 | 166.941 | -6.781 (4%) |
PPH | Vaneck Pharmaceutical ETF | 87.89 | 91.601 | -3.711 (4%) |
BTA | Blackrock Long-Term Muni Advantage Trust | 9.89 | 10.306 | -0.416 (4%) |
EWY | South Korea Ishares MSCI ETF | 56.68 | 59.059 | -2.379 (4%) |
IGLD | FT Gold Strategy Target Income ETF | 19.67 | 20.492 | -0.822 (4%) |
CHY | Calamos Cv & High IN | 11.37 | 11.845 | -0.475 (4%) |
SKX | Skechers U.S.A. | 64.10 | 66.778 | -2.678 (4%) |
CDNA | Caredx Inc | 24.50 | 25.52 | -1.02 (4%) |
FVCB | Fvcbankcorp Inc | 12.05 | 12.552 | -0.502 (4%) |
KALU | Kaiser Aluminum | 70.25 | 73.17 | -2.92 (4%) |
GWW | W.W. Grainger | 1,027.73 | 1,070.447 | -42.717 (4%) |
VNM | Vaneck Vietnam ETF | 11.48 | 11.956 | -0.476 (4%) |
SPXC | SPX Corp | 148.99 | 155.127 | -6.137 (4%) |
LIVN | Livanova Plc OR Sh | 47.68 | 49.634 | -1.954 (4%) |
STG | Sunlands Online Education Group ADR | 6.51 | 6.777 | -0.267 (4%) |
BDX | Becton Dickinson and Company | 224.80 | 234.001 | -9.201 (4%) |
MQY | Blackrock Muniyield Quality Fund | 11.92 | 12.408 | -0.488 (4%) |
GSL | Global Ship Lease Inc | 22.62 | 23.541 | -0.921 (4%) |
WY | Weyerhaeuser Company | 29.61 | 30.813 | -1.203 (4%) |
ACTG | Acacia Res-Acacia | 4.35 | 4.526 | -0.176 (4%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 70.76 | 73.623 | -2.863 (4%) |
THW | Abrdn World Healthcare Fund | 11.87 | 12.349 | -0.479 (4%) |
CREG | Smart Power Corp | 0.72 | 0.749 | -0.029 (4%) |
GMET | Vaneck Green Metals ETF | 22.23 | 23.119 | -0.889 (4%) |
CODI | Compass Diversified Holdings | 20.97 | 21.809 | -0.839 (4%) |
VPV | Invesco Pennsylvania Muni | 10.43 | 10.848 | -0.418 (4%) |
PMF | Pimco Muni | 9.12 | 9.485 | -0.365 (4%) |
TLT | 20+ Year Treas Bond Ishares ETF | 89.15 | 92.715 | -3.565 (4%) |
OESX | Orion Energy Syst | 0.83 | 0.863 | -0.033 (4%) |
JNPR | Juniper Networks | 36.55 | 38.002 | -1.452 (4%) |
AFL | Aflac Inc | 103.34 | 107.401 | -4.061 (4%) |
AVT | Avnet Inc | 51.21 | 53.222 | -2.012 (4%) |
GGB | Gerdau S.A. ADR | 3.08 | 3.201 | -0.121 (4%) |
OLP | One Liberty Properties | 26.00 | 27.021 | -1.021 (4%) |
TAC | Transalta Corp | 10.53 | 10.944 | -0.414 (4%) |
IMKTA | Ingles Markets Inc | 65.56 | 68.129 | -2.569 (4%) |
IOSP | Innospec Inc | 108.19 | 112.431 | -4.241 (4%) |
ISTR | Investar Holding | 19.42 | 20.181 | -0.761 (4%) |
MXC | Mexco Energy Corp | 11.55 | 12.001 | -0.451 (4%) |
GM | General Motors Company | 48.37 | 50.259 | -1.889 (4%) |
REMX | Vaneck Rare Earth Strategic Metals ETF | 41.21 | 42.822 | -1.612 (4%) |
JFR | Nuveen Floating Rate | 8.50 | 8.831 | -0.331 (4%) |
ASRV | Ameriserv Financial | 2.60 | 2.701 | -0.101 (4%) |
AA | Alcoa Corp | 36.24 | 37.647 | -1.407 (4%) |
CIVI | Civitas Resources Inc | 50.24 | 52.181 | -1.941 (4%) |
PLXS | Plexus Corp | 139.19 | 144.546 | -5.356 (4%) |
CEV | Eaton Vance California Muni Income Trust | 10.14 | 10.53 | -0.39 (4%) |
AMSF | Amerisafe Inc | 49.50 | 51.401 | -1.901 (4%) |
URI | United Rentals | 741.26 | 769.747 | -28.487 (4%) |
RWX | DJ Intl Real Estate ETF SPDR | 24.251 | 25.183 | -0.932 (4%) |
PG | Procter & Gamble Company | 162.89 | 169.13 | -6.24 (4%) |
CF | Cf Industries Holdings | 82.48 | 85.632 | -3.152 (4%) |
FDX | Fedex Corp | 267.77 | 277.975 | -10.205 (4%) |
HNI | Hon Industries Inc | 50.00 | 51.904 | -1.904 (4%) |
BFZ | Blackrock California Muni Trust | 11.26 | 11.688 | -0.428 (4%) |
FSV | Firstsrvce Sub VT Sh | 175.36 | 182.015 | -6.655 (4%) |
SUI | Sun Communities | 124.99 | 129.719 | -4.729 (4%) |
EFZ | Short MSCI EAFE -1X ETF | 15.535 | 16.123 | -0.588 (4%) |
BRF | Vaneck Brazil Smallcap ETF | 12.92 | 13.406 | -0.486 (4%) |
MBCN | Middlefield Banc | 26.83 | 27.838 | -1.008 (4%) |
PRK | Park National Corp | 167.60 | 173.871 | -6.271 (4%) |
COMM | Commscope Holding Company | 5.08 | 5.27 | -0.19 (4%) |
BNJ | Brookfield Finance Inc 4.50% | 16.21 | 16.813 | -0.603 (4%) |
DY | Dycom Industries | 178.20 | 184.845 | -6.645 (4%) |
BHV | Blackrock Virginia Muni Trust | 10.80 | 11.201 | -0.401 (4%) |
FNLC | First Bancorp Inc | 25.72 | 26.676 | -0.956 (4%) |
GSK | Gsk Plc ADR | 36.17 | 37.514 | -1.344 (4%) |
PGRE | Paramount Group Inc | 4.71 | 4.885 | -0.175 (4%) |
ELC | Entergy Louisiana Llc | 21.42 | 22.212 | -0.792 (4%) |
MSFT | Microsoft Corp | 408.43 | 423.491 | -15.061 (4%) |
WABC | Westamerica Bancorp | 49.96 | 51.804 | -1.844 (4%) |
HQL | Abrdn Life Sciences Investors Fund | 13.99 | 14.507 | -0.517 (4%) |
GRX | The Gabelli Healthcare & Wellness Trust | 10.06 | 10.43 | -0.37 (4%) |
VBF | Invesco Van Kampen Bond Fund | 15.60 | 16.172 | -0.572 (4%) |
MUSA | Murphy USA Inc | 486.89 | 504.78 | -17.89 (4%) |
FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.11 | 94.44 | -3.33 (4%) |
SGRY | Surgery Partners CS | 25.87 | 26.818 | -0.948 (4%) |
SNOA | Sonoma Pharmaceuticals Inc | 2.488 | 2.579 | -0.091 (4%) |
MBUU | Malibu Boats Inc | 37.37 | 38.734 | -1.364 (4%) |
AMGN | Amgen Inc | 291.16 | 301.752 | -10.592 (4%) |
NXC | Nuveen California Tax-Free Income | 13.03 | 13.502 | -0.472 (4%) |
FCBC | First Community Bksh | 41.50 | 42.996 | -1.496 (3%) |
ITIC | Investors Title Company | 227.53 | 235.716 | -8.186 (3%) |
A | Agilent Technologies | 134.67 | 139.511 | -4.841 (3%) |
HPQ | HP Inc | 33.64 | 34.844 | -1.204 (3%) |
MLM | Martin Marietta Materials | 527.38 | 546.289 | -18.909 (3%) |
RVSN | Rail Vision Ltd | 0.644 | 0.667 | -0.023 (3%) |
TREE | Lendingtree Inc | 46.97 | 48.646 | -1.676 (3%) |
XENE | Xenon Pharmaceuticals Inc | 38.91 | 40.301 | -1.391 (3%) |
ANTX | An2 Therapeutics Inc | 1.12 | 1.16 | -0.04 (3%) |
BHVN | Biohaven Ltd | 41.43 | 42.91 | -1.48 (3%) |
INFY | Infosys Ltd ADR | 21.57 | 22.339 | -0.769 (3%) |
WPP | Wpp Plc ADR | 48.27 | 49.99 | -1.72 (3%) |
ADC | Agree Realty Corp | 71.00 | 73.523 | -2.523 (3%) |
M | Macy's Inc | 15.04 | 15.575 | -0.535 (3%) |
NMS | Nuveen Minnesota Municipal Inco | 12.375 | 12.815 | -0.44 (3%) |
NKSH | Natl Bankshares Inc | 28.57 | 29.581 | -1.011 (3%) |
DCO | Ducommun Inc | 62.53 | 64.742 | -2.212 (3%) |
OI | O-I Glass Inc | 11.57 | 11.98 | -0.41 (3%) |
ENZL | New Zealand Ishares MSCI ETF | 45.67 | 47.289 | -1.619 (3%) |
PYPL | Paypal Holdings | 77.97 | 80.735 | -2.765 (3%) |
VICI | Vici Properties Inc | 30.37 | 31.445 | -1.075 (3%) |
TEF | Telefonica S.A. ADR | 4.28 | 4.431 | -0.151 (3%) |
RDN | Radian Group Inc | 32.77 | 33.922 | -1.152 (3%) |
HDB | Hdfc Bank Ltd ADR | 60.23 | 62.34 | -2.11 (3%) |
FIVE | Five Below Inc | 88.72 | 91.811 | -3.091 (3%) |
SMP | Standard Motor Products | 30.72 | 31.788 | -1.068 (3%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 19.176 | 19.84 | -0.664 (3%) |
AMCX | AMC Networks Cl A | 8.79 | 9.095 | -0.305 (3%) |
CHSCP | CHS Inc | 28.35 | 29.327 | -0.977 (3%) |
ABR | Arbor Realty Trust | 13.76 | 14.232 | -0.472 (3%) |
VGLT | Long-Term Govt Bond Vanguard | 56.42 | 58.35 | -1.93 (3%) |
DEI | Douglas Emmett | 17.01 | 17.591 | -0.581 (3%) |
NWBI | Northwest Bancshares | 13.04 | 13.484 | -0.444 (3%) |
GTY | Getty Realty Corp | 30.30 | 31.332 | -1.032 (3%) |
KF | Korea Fund | 20.84 | 21.55 | -0.71 (3%) |
FFNW | First Financial Nort | 21.34 | 22.063 | -0.723 (3%) |
NL | NL Industries | 7.22 | 7.465 | -0.245 (3%) |
BKN | Blackrock Investment Quality Municipal | 11.72 | 12.116 | -0.396 (3%) |
NQP | Nuveen Pennsylvania Investment | 11.57 | 11.96 | -0.39 (3%) |
OFG | OFG Bancorp | 41.80 | 43.209 | -1.409 (3%) |
BDL | Flanigan's Enterprises | 24.74 | 25.571 | -0.831 (3%) |
GSM | Ferroglobe Plc Os | 4.08 | 4.217 | -0.137 (3%) |
RCMT | R C M Tech Inc | 20.21 | 20.888 | -0.678 (3%) |
ARWR | Arrowhead Pharma | 19.95 | 20.615 | -0.665 (3%) |
HONE | Harborone Bancorp Inc | 12.04 | 12.442 | -0.402 (3%) |
BHP | Bhp Billiton Ltd ADR | 51.55 | 53.266 | -1.716 (3%) |
HCSG | Healthcare Svcs Gp | 10.84 | 11.199 | -0.359 (3%) |
MLR | Miller Industries | 62.80 | 64.88 | -2.08 (3%) |
SPTL | SPDR Long Term Treasury Portfolio ETF | 26.69 | 27.576 | -0.886 (3%) |
EVC | Entravision Communications Corp | 2.15 | 2.221 | -0.071 (3%) |
FCF | First Commonwealth Financial Corp | 16.51 | 17.056 | -0.546 (3%) |
LXU | Lsb Industries Inc | 7.98 | 8.244 | -0.264 (3%) |
TMHC | Taylor Morrison Home Corp | 64.18 | 66.304 | -2.124 (3%) |
KNSL | Kinsale Capital Group Inc | 449.34 | 464.202 | -14.862 (3%) |
MFIN | Medallion Fin Corp | 8.54 | 8.821 | -0.281 (3%) |
EMM | GX Emerging Markets ETF | 26.766 | 27.641 | -0.875 (3%) |
TINY | Proshares Nanotechnology ETF | 45.396 | 46.879 | -1.483 (3%) |
SGC | Superior Uniform Group | 14.85 | 15.335 | -0.485 (3%) |
PRA | Pro-Assurance Corp | 14.48 | 14.952 | -0.472 (3%) |
IXJ | Global Healthcare Ishares ETF | 90.58 | 93.532 | -2.952 (3%) |
ED | Consolidated Edison Company | 94.92 | 97.989 | -3.069 (3%) |
MNST | Monster Beverage Corp | 49.25 | 50.83 | -1.58 (3%) |
IBB | Nasdaq Biotechnology Ishares ETF | 136.55 | 140.912 | -4.362 (3%) |
POOL | Pool Corp | 344.28 | 355.289 | -11.009 (3%) |
PNF | Pimco New York Muni | 7.65 | 7.895 | -0.245 (3%) |
MGEE | Mge Energy Inc | 89.44 | 92.295 | -2.855 (3%) |
SCI | Service Corp International | 77.07 | 79.525 | -2.455 (3%) |
EARN | Ellington Credit Company | 6.52 | 6.728 | -0.208 (3%) |
QCLN | Nasdaq Green Energy Index ETF | 33.30 | 34.357 | -1.057 (3%) |
CGW | S&P Global Water Index Invesco ETF | 55.91 | 57.681 | -1.771 (3%) |
PFSI | Pennymac Financial Services IN | 101.76 | 104.982 | -3.222 (3%) |
OXLC | Oxford Lane Capital | 5.06 | 5.219 | -0.159 (3%) |
CHI | Calamos Cv Opp & Inc | 11.26 | 11.614 | -0.354 (3%) |
SVM | Silvercorp Metals Inc | 3.62 | 3.734 | -0.114 (3%) |
JQC | Nuveen Preferred and Convertible 2 | 5.55 | 5.724 | -0.174 (3%) |
ALLE | Allegion Plc | 133.39 | 137.556 | -4.166 (3%) |
EIM | Eaton Vance Muni Bond Fund | 10.16 | 10.476 | -0.316 (3%) |
DIT | Amcon Distributing Company | 130.41 | 134.435 | -4.025 (3%) |
NKX | Nuveen Insured California Tax-Free | 12.74 | 13.133 | -0.393 (3%) |
CBRL | Cracker Barrel | 47.33 | 48.783 | -1.453 (3%) |
SLX | Vaneck Steel ETF | 63.32 | 65.264 | -1.944 (3%) |
ILPT | Industrial Logistics Properties Trust | 4.01 | 4.133 | -0.123 (3%) |
FMN | Federated Premier Muni | 11.22 | 11.561 | -0.341 (3%) |
TBI | Trueblue Inc | 7.51 | 7.738 | -0.228 (3%) |
SKM | Sk Telecom Corp ADR | 21.86 | 22.521 | -0.661 (3%) |
VNRX | Volitionrx Ltd | 0.63 | 0.649 | -0.019 (3%) |
EPRT | Essential Properties Realty Trust Inc | 31.27 | 32.213 | -0.943 (3%) |
WHF | Whitehorse Finance | 10.69 | 11.012 | -0.322 (3%) |
LWAY | Lifeway Foods Inc | 22.47 | 23.143 | -0.673 (3%) |
DRH | Diamondrock Hospitality Company | 8.60 | 8.857 | -0.257 (3%) |
GCI | Gannett Inc | 4.95 | 5.098 | -0.148 (3%) |
GPN | Global Payments Inc | 105.63 | 108.788 | -3.158 (3%) |
RMD | Resmed Inc | 232.98 | 239.887 | -6.907 (3%) |
TRC | Tejon Ranch Company | 16.04 | 16.516 | -0.476 (3%) |
AXTI | Axt Inc | 2.23 | 2.296 | -0.066 (3%) |
HTLD | Heartland Express | 11.39 | 11.727 | -0.337 (3%) |
SFST | Southern First Bancs | 35.68 | 36.735 | -1.055 (3%) |
DELL | Dell Technologies Inc | 114.38 | 117.757 | -3.377 (3%) |
NXJ | Nuveen New Jersey Divadv Fund | 12.11 | 12.464 | -0.354 (3%) |
SBGI | Sinclair Inc | 15.01 | 15.449 | -0.439 (3%) |
RFI | Cohen & Steers Total Return Realty Fund | 12.13 | 12.483 | -0.353 (3%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 11.09 | 11.413 | -0.323 (3%) |
PRS | Prudential Financial Inc 5.625% Junior | 23.83 | 24.52 | -0.69 (3%) |
JOB | General Employment Enterprises | 0.243 | 0.25 | -0.007 (3%) |
ALNY | Alnylam Pharmaceuticals | 256.45 | 263.809 | -7.359 (3%) |
OSUR | Orasure Tech Inc | 3.93 | 4.043 | -0.113 (3%) |
GEF | Greif Bros Corp | 61.13 | 62.884 | -1.754 (3%) |
BLV | Long Term Bond Index ETF Vanguard | 69.64 | 71.641 | -2.001 (3%) |
BUSE | First Busey Corp | 24.53 | 25.226 | -0.696 (3%) |
PYN | Pimco New York Muni Income Fund III | 5.809 | 5.974 | -0.165 (3%) |
UE | Urban Edge Properties | 20.74 | 21.328 | -0.588 (3%) |
MOV | Movado Group Inc | 19.48 | 20.031 | -0.551 (3%) |
OTTR | Otter Tail Corp | 76.99 | 79.153 | -2.163 (3%) |
BRAZ | GX Brazil Active ETF | 22.416 | 23.046 | -0.63 (3%) |
FXG | Consumer Staples Alphadex ETF FT | 64.67 | 66.482 | -1.812 (3%) |
LAC | Lithium Americas Corp | 3.00 | 3.084 | -0.084 (3%) |
EFOI | Energy Focus Inc | 1.29 | 1.326 | -0.036 (3%) |
JBHT | J B Hunt Transport | 169.98 | 174.691 | -4.711 (3%) |
DLR | Digital Realty Trust | 164.28 | 168.831 | -4.551 (3%) |
NVS | Novartis Ag ADR | 105.43 | 108.356 | -2.926 (3%) |
SOR | Source Capital | 42.65 | 43.833 | -1.183 (3%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 79.85 | 82.062 | -2.212 (3%) |
JRS | Nuveen Real Estate Fund | 8.61 | 8.848 | -0.238 (3%) |
TRT | Trio-Tech International | 5.938 | 6.102 | -0.164 (3%) |
ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.736 | 70.628 | -1.892 (3%) |
RNP | Cohen & Steers REIT and Preferred | 21.82 | 22.42 | -0.60 (3%) |
IHF | US Healthcare Providers Ishares ETF | 52.17 | 53.605 | -1.435 (3%) |
QCRH | Qcr Holdings Inc | 77.33 | 79.452 | -2.122 (3%) |
LOW | Lowe's Companies | 251.79 | 258.706 | -6.916 (3%) |
NCA | Nuveen California Muni Value Fund | 8.59 | 8.826 | -0.236 (3%) |
CLDT | Chatham Lodging Trust REIT | 8.43 | 8.66 | -0.23 (3%) |
SEE | Sealed Air Corp | 33.99 | 34.918 | -0.928 (3%) |
DBB | DB Base Metals Fund Invesco | 19.22 | 19.746 | -0.526 (3%) |
GLRE | Greenlight Cap. Re. | 13.52 | 13.888 | -0.368 (3%) |
EWZ | Brazil Ishares MSCI ETF | 26.37 | 27.087 | -0.717 (3%) |
PBW | Wilderhill Clean Energy Invesco ETF | 19.35 | 19.877 | -0.527 (3%) |
PSCT | S&P Smallcap Information Technology Invesco ETF | 46.44 | 47.695 | -1.255 (3%) |
EOT | Eaton Vance Muni Income Trust | 16.82 | 17.273 | -0.453 (3%) |
PNI | Pimco New York Muni II | 7.26 | 7.455 | -0.195 (3%) |
IMOS | Chipmos Tech ADR | 20.52 | 21.071 | -0.551 (3%) |
FXF | Swiss Franc Trust Currencyshares | 98.687 | 101.327 | -2.64 (3%) |
TLH | 10-20 Year Treas Bond Ishares ETF | 101.40 | 104.122 | -2.722 (3%) |
BCPC | Balchem Corp | 164.82 | 169.212 | -4.392 (3%) |
III | Information Svcs Group | 3.19 | 3.275 | -0.085 (3%) |
HPS | John Hancock Preferred Income Fund III | 15.42 | 15.832 | -0.412 (3%) |
CVEO | Civeo Corp | 24.87 | 25.533 | -0.663 (3%) |
HBANP | Huntington Bancshares Inc | 18.53 | 19.023 | -0.493 (3%) |
KMB | Kimberly-Clark Corp | 132.67 | 136.203 | -3.533 (3%) |
VALE | Vale S.A. ADR | 9.76 | 10.019 | -0.259 (3%) |
INVE | Identiv Inc | 3.51 | 3.603 | -0.093 (3%) |
PSK | SPDR ICE Preferred Securities ETF | 33.53 | 34.417 | -0.887 (3%) |
SYBX | Synlogic Inc | 1.40 | 1.437 | -0.037 (3%) |
IMO | Imperial Oil Ltd | 69.25 | 71.061 | -1.811 (3%) |
MSCI | MSCI Inc | 572.63 | 587.617 | -14.987 (3%) |
CWBC | Community West Bank | 19.06 | 19.556 | -0.496 (3%) |
SDD | Ultrashort Smallcap600 -2X ETF | 14.922 | 15.311 | -0.389 (3%) |
GIII | G-III Apparel Gp | 29.72 | 30.489 | -0.769 (3%) |
HMC | Honda Motor Company ADR | 28.69 | 29.432 | -0.742 (3%) |
ROAD | Construction Partners Inc Cl A | 77.58 | 79.584 | -2.004 (3%) |
SCS | Steelcase Inc | 12.35 | 12.668 | -0.318 (3%) |
FXA | Australian Dollar Trust Currencyshares | 62.96 | 64.573 | -1.613 (2%) |
IYH | US Healthcare Ishares ETF | 60.93 | 62.494 | -1.564 (2%) |
ADI | Analog Devices | 214.61 | 220.088 | -5.478 (2%) |
GBR | New Concept Energy Inc | 1.18 | 1.21 | -0.03 (2%) |
BYM | Blackrock Muni Income Quality Trust | 11.25 | 11.536 | -0.286 (2%) |
ZTR | Virtus Total Return Fund Inc | 5.81 | 5.958 | -0.148 (2%) |
ILTB | 10+ Year USD Bond Ishares Core ETF | 49.53 | 50.79 | -1.26 (2%) |
PEO | Adams Natural Resources Fund Inc | 22.43 | 22.998 | -0.568 (2%) |
ENLC | Enlink Midstream Llc | 14.12 | 14.477 | -0.357 (2%) |
VCLT | Long-Term Corp Bond Vanguard | 75.86 | 77.773 | -1.913 (2%) |
TRN | Trinity Industries | 34.39 | 35.253 | -0.863 (2%) |
DK | Delek US Holdings | 18.25 | 18.705 | -0.455 (2%) |
ICF | Cohen & Steers REIT Ishares ETF | 61.61 | 63.135 | -1.525 (2%) |
ISDR | Issuer Direct Corp | 9.65 | 9.889 | -0.239 (2%) |
IAC | Iac Inc | 47.02 | 48.183 | -1.163 (2%) |
CINF | Cincinnati Financial | 136.97 | 140.341 | -3.371 (2%) |
PKB | Dynamic Building & Construction Invesco ETF | 76.27 | 78.144 | -1.874 (2%) |
SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.57 | 23.124 | -0.554 (2%) |
BGC | Bgc Partners Cl A | 9.34 | 9.569 | -0.229 (2%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.09 | 12.385 | -0.295 (2%) |
DWSN | Dawson Geophscl | 1.48 | 1.516 | -0.036 (2%) |
PEG | Public Service Enterprise Group Inc | 83.70 | 85.735 | -2.035 (2%) |
NVT | Nvent Electric Plc | 68.33 | 69.992 | -1.662 (2%) |
SDY | S&P Dividend SPDR | 134.26 | 137.51 | -3.25 (2%) |
DSWL | Deswell Inds Inc | 2.41 | 2.468 | -0.058 (2%) |
PCK | Pimco California Muni II | 5.79 | 5.928 | -0.138 (2%) |
IOR | Income Opportunity Realty Trust | 17.00 | 17.405 | -0.405 (2%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.89 | 13.196 | -0.306 (2%) |
NJR | Newjersey Resources Corp | 45.67 | 46.755 | -1.085 (2%) |
PFS | Provident Financial Services | 18.65 | 19.091 | -0.441 (2%) |
WIP | DB Intl Govt Infl-Protected Bond SPDR | 37.17 | 38.047 | -0.877 (2%) |
NPV | Nuveen Virginia Premium Fund | 12.40 | 12.691 | -0.291 (2%) |
GLV | Clough Global Dividend and Income Fund | 5.565 | 5.695 | -0.13 (2%) |
MYI | Blackrock Muniyield Quality Fund III | 11.16 | 11.42 | -0.26 (2%) |
TIPT | Tiptree Financial Cl A | 19.68 | 20.14 | -0.46 (2%) |
DLTR | Dollar Tree Inc | 71.56 | 73.222 | -1.662 (2%) |
EGF | Blackrock Enhanced Government Fund | 9.636 | 9.86 | -0.224 (2%) |
SXC | Suncoke Energy Inc | 9.61 | 9.833 | -0.223 (2%) |
FSFG | First Savings Financ | 24.82 | 25.393 | -0.573 (2%) |
GURE | Gulf Resources Inc | 0.778 | 0.796 | -0.018 (2%) |
GLPI | Gaming & Leisure | 48.61 | 49.732 | -1.122 (2%) |
NTAP | Netapp Inc | 119.06 | 121.789 | -2.729 (2%) |
SHW | Sherwin-Williams Company | 356.86 | 365.043 | -8.183 (2%) |
TSI | Tcw Strategic | 4.88 | 4.992 | -0.112 (2%) |
IMMR | Immersion Corp | 8.62 | 8.816 | -0.196 (2%) |
BKT | Blackrock Income Trust Inc | 11.73 | 11.996 | -0.266 (2%) |
MGF | MFS Government Markets Income Trust | 3.09 | 3.16 | -0.07 (2%) |
FRA | Blackrock Floating Rate Income Fund | 13.16 | 13.457 | -0.297 (2%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 49.79 | 50.915 | -1.125 (2%) |
VFL | Delaware Florida Insured Muni | 10.49 | 10.726 | -0.236 (2%) |
STC | Stewart Information Services Corp | 68.54 | 70.084 | -1.544 (2%) |
CDLX | Cardlytics Inc | 3.56 | 3.64 | -0.08 (2%) |
NNBR | NN Inc | 3.48 | 3.558 | -0.078 (2%) |
CEW | Wisdomtree Emerging Currency Strategy Fund | 17.60 | 17.994 | -0.394 (2%) |
OIH | Vaneck Oil Services ETF | 280.02 | 286.284 | -6.264 (2%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 12.664 | 12.948 | -0.284 (2%) |
PGX | Preferred Invesco ETF | 11.69 | 11.951 | -0.261 (2%) |
ACT | Enact Holdings Inc | 33.60 | 34.35 | -0.75 (2%) |
PGF | Financial Preferred Invesco ETF | 14.83 | 15.153 | -0.323 (2%) |
XLV | S&P 500 Healthcare Sector SPDR | 144.80 | 147.944 | -3.144 (2%) |
PGZ | Principal Real Estate Income F | 10.37 | 10.596 | -0.226 (2%) |
CULP | Culp Inc | 5.33 | 5.446 | -0.116 (2%) |
AVB | Avalonbay Communities | 218.35 | 223.083 | -4.733 (2%) |
EQR | Equity Residential | 71.23 | 72.773 | -1.543 (2%) |
FXE | Euro Trust Currencyshares | 96.867 | 98.966 | -2.099 (2%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 28.443 | 29.055 | -0.612 (2%) |
FIW | Water ETF FT | 103.85 | 106.072 | -2.222 (2%) |
PHO | Water Resources Invesco ETF | 67.21 | 68.643 | -1.433 (2%) |
GSBD | Goldman Sachs Bdc Inc | 12.97 | 13.247 | -0.277 (2%) |
NOV | Nov Inc | 15.54 | 15.87 | -0.33 (2%) |
EPM | Evolution Petroleum Corp | 5.25 | 5.361 | -0.111 (2%) |
MYD | Blackrock Muniyield Fund | 10.84 | 11.069 | -0.229 (2%) |
FDP | Fresh Del Monte Produce | 30.21 | 30.85 | -0.64 (2%) |
SSD | Simpson Manufacturing Company | 174.28 | 177.959 | -3.679 (2%) |
RWM | Short Russell 2000 -1X ETF | 18.43 | 18.82 | -0.39 (2%) |
PML | Pimco Muni II | 8.52 | 8.698 | -0.178 (2%) |
BWX | Intl Treasury Bond ETF SPDR | 21.73 | 22.184 | -0.454 (2%) |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.79 | 54.91 | -1.12 (2%) |
SFBC | Sound Financial | 51.79 | 52.868 | -1.078 (2%) |
PETS | Petmed Express Inc | 4.25 | 4.338 | -0.088 (2%) |
IDXX | Idexx Laboratories | 444.53 | 453.679 | -9.149 (2%) |
STE | Steris Corp | 219.34 | 223.863 | -4.523 (2%) |
TREX | Trex Company | 67.33 | 68.716 | -1.386 (2%) |
LOCO | El Pollo Loco | 12.36 | 12.613 | -0.253 (2%) |
AVA | Avista Corp | 36.77 | 37.518 | -0.748 (2%) |
MKC | Mccormick & Company | 76.96 | 78.511 | -1.551 (2%) |
VHT | Healthcare ETF Vanguard | 266.69 | 272.063 | -5.373 (2%) |
ACP | Abrnd Income Credit Strategies Fund | 6.19 | 6.313 | -0.123 (2%) |
CUT | MSCI Global Timber Invesco ETF | 33.021 | 33.677 | -0.656 (2%) |
VNQ | Real Estate Vanguard ETF | 91.63 | 93.444 | -1.814 (2%) |
BNS | Bank of Nova Scotia | 51.23 | 52.239 | -1.009 (2%) |
MQT | Blackrock Muniyield Quality Fund II | 10.21 | 10.411 | -0.201 (2%) |
FXH | Healthcare Alphadex FT ETF | 107.28 | 109.364 | -2.084 (2%) |
SLNO | Soleno Therapeutics Inc | 49.17 | 50.126 | -0.956 (2%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 20.79 | 21.193 | -0.403 (2%) |
KRP | Kimbell Royalty Partners | 15.58 | 15.881 | -0.301 (2%) |
MYN | Blackrock Muniyield New York Quality Fund | 10.20 | 10.396 | -0.196 (2%) |
GPMT | Granite Point Mortgage Trust Inc | 2.90 | 2.956 | -0.056 (2%) |
BNY | Blackrock New York Muni Trust Inc | 10.43 | 10.63 | -0.20 (2%) |
RES | RPC Inc | 6.12 | 6.237 | -0.117 (2%) |
TOUR | Tuniu Corporatio ADR | 0.99 | 1.009 | -0.019 (2%) |
MEDP | Medpace Holdings Inc | 340.175 | 346.705 | -6.53 (2%) |
OII | Oceaneering International | 25.48 | 25.96 | -0.48 (2%) |
PALL | Physical Palladium ETF | 89.48 | 91.167 | -1.687 (2%) |
RWO | DJ Global Real Estate ETF SPDR | 44.35 | 45.187 | -0.837 (2%) |
UTF | Cohen & Steers Infrastructure Fund | 24.39 | 24.848 | -0.458 (2%) |
EWM | Malaysia Ishares MSCI ETF | 24.43 | 24.889 | -0.459 (2%) |
MYY | Short Midcap400 -1X ETF | 18.67 | 19.019 | -0.349 (2%) |
HHH | Howard Hughes Holdings Inc | 75.49 | 76.887 | -1.397 (2%) |
LCII | Lci Industries | 110.52 | 112.574 | -2.054 (2%) |
PFF | US Preferred Stock Ishares ETF | 31.80 | 32.387 | -0.587 (2%) |
IGOV | Intl Treasury Bond Ishares ETF | 39.23 | 39.951 | -0.721 (2%) |
GOLD | Barrick Gold Corp | 17.94 | 18.269 | -0.329 (2%) |
RY | Royal Bank of Canada | 119.04 | 121.218 | -2.178 (2%) |
VLT | Invesco High | 11.00 | 11.201 | -0.201 (2%) |
BBN | Balckrock Build America Trust | 16.64 | 16.941 | -0.301 (2%) |
FRI | S&P REIT Index | 28.03 | 28.533 | -0.503 (2%) |
DBO | DB Oil Fund Invesco | 14.30 | 14.554 | -0.254 (2%) |
VRNT | Verint Systems Inc | 25.74 | 26.197 | -0.457 (2%) |
CHE | Chemed Inc | 553.59 | 563.365 | -9.775 (2%) |
FXB | British Pound Sterling Trust Currencyshares | 121.021 | 123.169 | -2.148 (2%) |
TUR | Turkey Ishares MSCI ETF | 35.23 | 35.854 | -0.624 (2%) |
IEF | 7-10 Year Treasury Bond Ishares ETF | 93.32 | 94.963 | -1.643 (2%) |
IYR | US Real Estate Ishares ETF | 95.93 | 97.62 | -1.69 (2%) |
FCPT | Four Corners Property Trust IN | 27.76 | 28.246 | -0.486 (2%) |
CCK | Crown Cork & Seal Company | 88.03 | 89.559 | -1.529 (2%) |
FNF | Fidelity National Financial | 57.95 | 58.959 | -1.009 (2%) |
HIG | Hartford Financial Services Group | 111.98 | 113.926 | -1.946 (2%) |
PSR | Active U.S. Real Estate Invesco ETF | 92.765 | 94.381 | -1.616 (2%) |
CXE | Colonial High Income Muni Trust | 3.75 | 3.815 | -0.065 (2%) |
CMG | Chipotle Mexican Grill | 57.08 | 58.059 | -0.979 (2%) |
LUV | Southwest Airlines Company | 30.28 | 30.80 | -0.52 (2%) |
WRN | Western Copper Corp | 1.11 | 1.129 | -0.019 (2%) |
CMC | Commercial Metals Company | 52.50 | 53.399 | -0.899 (2%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 67.972 | 69.13 | -1.158 (2%) |
UAVS | Ageagle Aerial Systems Inc | 2.05 | 2.085 | -0.035 (2%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.36 | 21.722 | -0.362 (2%) |
URTY | Ultrapro Russell 2000 3X ETF | 51.45 | 52.323 | -0.873 (2%) |
EYEG | Ab Corporate Bond ETF | 35.371 | 35.97 | -0.599 (2%) |
RPM | RPM International Inc | 123.46 | 125.543 | -2.083 (2%) |
GROW | U S Global Inv Inc | 2.44 | 2.481 | -0.041 (2%) |
NRT | North European Oil Royality Trust | 4.76 | 4.84 | -0.08 (2%) |
MCRB | Seres Therapeutics Inc | 0.833 | 0.847 | -0.014 (2%) |
PETZ | Tdh Holdings Inc | 1.195 | 1.215 | -0.02 (2%) |
BRT | BRT Realty Trust | 17.67 | 17.965 | -0.295 (2%) |
CP | Canadian Pacific Kansas City Ltd | 77.52 | 78.812 | -1.292 (2%) |
JHS | John Hancock Income Securities Trust | 11.245 | 11.433 | -0.188 (2%) |
TNA | Small Cap Bull 3X ETF Direxion | 43.73 | 44.458 | -0.728 (2%) |
RWR | DJ REIT ETF SPDR | 101.21 | 102.89 | -1.68 (2%) |
NTIP | Network-1 Sec Solu | 1.385 | 1.408 | -0.023 (2%) |
CODA | Coda Octopus Group | 7.89 | 8.021 | -0.131 (2%) |
WHD | Cactus Inc Cl A | 60.02 | 61.017 | -0.997 (2%) |
PICB | Intl Corp Bond Invesco ETF | 22.04 | 22.403 | -0.363 (2%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.495 | 11.683 | -0.188 (2%) |
AFB | Alliance National Municipal | 11.12 | 11.301 | -0.181 (2%) |
THQ | Abrdn Healthcare Opportunities Fund | 20.45 | 20.783 | -0.333 (2%) |
AUBN | Auburn Natl Bncp | 21.09 | 21.431 | -0.341 (2%) |
CLF | Cleveland-Cliffs Inc | 11.48 | 11.665 | -0.185 (2%) |
PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.122 | 37.719 | -0.597 (2%) |
BSBR | Banco Santander Brasil S.A. ADR | 4.72 | 4.796 | -0.076 (2%) |
IGI | Western Asset Investment Grade Opportunity Trust | 16.79 | 17.06 | -0.27 (2%) |
SAA | Ultra Smallcap600 2X ETF | 26.53 | 26.955 | -0.425 (2%) |
ESS | Essex Property Trust | 288.37 | 292.961 | -4.591 (2%) |
FXC | Canadian Dollar Trust Currencyshares | 68.99 | 70.091 | -1.101 (2%) |
IBND | Intl Corp Bond ETF SPDR | 28.93 | 29.387 | -0.457 (2%) |
NXPI | Nxp Semiconductors | 224.14 | 227.66 | -3.52 (2%) |
ALC | Alcon Inc | 90.05 | 91.472 | -1.422 (2%) |
TRP | TC Energy Corp | 45.92 | 46.642 | -0.722 (2%) |
OCSL | Oaktree Specialty Lending Corp | 15.78 | 16.027 | -0.247 (2%) |
CIK | Credit Suisse Asset Management | 2.955 | 3.001 | -0.046 (2%) |
GRC | Gorman-Rupp Company | 38.11 | 38.701 | -0.591 (2%) |
PPBI | Pacific Premier Bncp | 25.16 | 25.551 | -0.391 (2%) |
ES | Eversource Energy | 61.54 | 62.494 | -0.954 (2%) |
GPC | Genuine Parts Company | 124.90 | 126.846 | -1.946 (2%) |
FMNB | Farmers Natl Banc Corp | 14.32 | 14.542 | -0.222 (2%) |
MUE | Blackrock Muniholdings Quality Fund II | 10.28 | 10.439 | -0.159 (2%) |
TNC | Tennant Company | 87.48 | 88.833 | -1.353 (2%) |
ACNB | Acnb Corp | 41.53 | 42.167 | -0.637 (2%) |
WSR | Whitestone REIT | 13.57 | 13.776 | -0.206 (2%) |
CSGP | Costar Group Inc | 74.06 | 75.166 | -1.106 (1%) |
HIHO | Highway Hlds Ltd | 1.877 | 1.905 | -0.028 (1%) |
MUC | Blackrock Muniholdings California Quality Fund | 10.95 | 11.113 | -0.163 (1%) |
OPP | Doubleline Strategic Opportunity Fund | 8.58 | 8.708 | -0.128 (1%) |
ASTE | Astec Inds Inc | 33.01 | 33.497 | -0.487 (1%) |
HOVNP | Hovnanian Entr Dep A | 17.43 | 17.687 | -0.257 (1%) |
XLB | S&P 500 Materials Sector SPDR | 89.85 | 91.175 | -1.325 (1%) |
VXRT | Vaxart Inc | 0.746 | 0.757 | -0.011 (1%) |
EWK | Belgium Ishares MSCI ETF | 19.15 | 19.428 | -0.278 (1%) |
UDR | United Dominion Realty Trust | 42.95 | 43.569 | -0.619 (1%) |
LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 107.99 | 109.551 | -1.561 (1%) |
UGE | Ultra Consumer Goods 2X ETF | 18.83 | 19.102 | -0.272 (1%) |
EVM | Eaton Vance California Muni Bond Fund | 9.32 | 9.453 | -0.133 (1%) |
FELE | Franklin Electric Company | 99.98 | 101.412 | -1.432 (1%) |
AMX | America Movil S.A.B. DE C.V. ADR | 15.28 | 15.498 | -0.218 (1%) |
KTF | Scudder Municiple Income Trust | 9.63 | 9.768 | -0.138 (1%) |
E | Eni S.P.A. ADR | 29.36 | 29.773 | -0.413 (1%) |
SO | Southern Company | 85.58 | 86.785 | -1.205 (1%) |
BAB | Taxable Municipal Bond Invesco ETF | 26.49 | 26.864 | -0.374 (1%) |
NFBK | Northfield Bncrp Del | 11.82 | 11.984 | -0.164 (1%) |
MAV | Pioneer Municipal High Income Advantage Fund | 8.55 | 8.669 | -0.119 (1%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 58.65 | 59.464 | -0.814 (1%) |
CWS | Advisorshares Focused Equity ETF | 66.855 | 67.771 | -0.916 (1%) |
WINA | Winmark Corp | 377.90 | 383.074 | -5.174 (1%) |
IBN | Icici Bank Ltd ADR | 29.16 | 29.558 | -0.398 (1%) |
ASML | Asml Holdings NY Reg ADR | 751.55 | 761.735 | -10.185 (1%) |
CHRS | Coherus Bio | 1.18 | 1.196 | -0.016 (1%) |
SBB | Short Smallcap600 -1X ETF | 14.461 | 14.657 | -0.196 (1%) |
WK | Workiva Llc | 89.08 | 90.288 | -1.208 (1%) |
USRT | US REIT Ishares Core ETF | 58.70 | 59.497 | -0.797 (1%) |
VZ | Verizon Communications Inc | 40.99 | 41.543 | -0.553 (1%) |
WWW | Wolverine World Wide | 18.53 | 18.779 | -0.249 (1%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.56 | 10.701 | -0.141 (1%) |
D | Dominion Energy Inc | 55.59 | 56.331 | -0.741 (1%) |
PHK | Pimco High Income Fund | 4.89 | 4.955 | -0.065 (1%) |
IYM | US Basic Materials Ishares ETF | 140.02 | 141.883 | -1.863 (1%) |
TEI | Templeton Emerging Markets | 5.42 | 5.49 | -0.07 (1%) |
MXI | Global Materials Ishares ETF | 84.182 | 85.271 | -1.089 (1%) |
CBOE | CBOE Global Markets Inc | 202.33 | 204.943 | -2.613 (1%) |
DIG | Ultra Oil & Gas 2X ETF | 39.34 | 39.847 | -0.507 (1%) |
RRGB | Red Robin Gourmet Burgers Inc | 5.00 | 5.064 | -0.064 (1%) |
NBHC | National Bank Holdings Corp | 43.09 | 43.641 | -0.551 (1%) |
NHS | Neuberger Berman High Yield Strategies | 7.87 | 7.97 | -0.10 (1%) |
WSO | Watsco Inc | 483.69 | 489.796 | -6.106 (1%) |
BIV | Interm Term Bond ETF Vanguard | 75.32 | 76.277 | -0.957 (1%) |
XHR | Xenia Hotels & Resorts Inc | 14.47 | 14.653 | -0.183 (1%) |
MVT | Blackrock Munivest Fund II | 10.89 | 11.027 | -0.137 (1%) |
UTL | Unitil Corp | 56.65 | 57.362 | -0.712 (1%) |
VGIT | Interm Govt Bond Vanguard | 58.29 | 59.014 | -0.724 (1%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.673 | -0.143 (1%) |
HE | Hawaiian Electric Industries | 10.16 | 10.285 | -0.125 (1%) |
PNR | Pentair Ltd | 96.73 | 97.912 | -1.182 (1%) |
RNG | Ringcentral Inc | 33.74 | 34.153 | -0.413 (1%) |
INN | Summit Hotel Properties | 6.53 | 6.609 | -0.079 (1%) |
TRV | The Travelers Companies Inc | 238.30 | 241.196 | -2.896 (1%) |
EWT | Taiwan Ishares MSCI ETF | 52.75 | 53.392 | -0.642 (1%) |
GBF | Government/Credit Bond Ishares ETF | 102.985 | 104.221 | -1.236 (1%) |
MMYT | Makemytrip Ltd | 103.58 | 104.801 | -1.221 (1%) |
RBCAA | Republic Bancorp Inc | 66.79 | 67.582 | -0.792 (1%) |
AVD | American Vanguard Corp | 5.41 | 5.474 | -0.064 (1%) |
COPX | GX Copper Miners ETF | 41.67 | 42.165 | -0.495 (1%) |
NAC | Nuveen California Divadv Fund | 11.43 | 11.564 | -0.134 (1%) |
REX | Rex American Resources Corp | 43.49 | 44.001 | -0.511 (1%) |
ETX | Eaton Vance Municipal Income T | 18.20 | 18.414 | -0.214 (1%) |
ENX | Eaton Vance New York Muni Bond Fund | 9.64 | 9.752 | -0.112 (1%) |
ARR | Armour Residential R | 19.18 | 19.404 | -0.224 (1%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 12.603 | 12.749 | -0.146 (1%) |
DUK | Duke Energy Corp | 111.60 | 112.893 | -1.293 (1%) |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.86 | 24.138 | -0.278 (1%) |
CWK | Cushman & Wakefield Plc | 13.24 | 13.394 | -0.154 (1%) |
CRNT | Ceragon Networks Ltd | 3.46 | 3.50 | -0.04 (1%) |
GLDD | Great Lakes Drg Dock | 11.00 | 11.127 | -0.127 (1%) |
ALL | Allstate Corp | 187.63 | 189.79 | -2.16 (1%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.96 | 6.029 | -0.069 (1%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.02 | 28.342 | -0.322 (1%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.80 | 7.89 | -0.09 (1%) |
SPAB | SPDR Aggregate Bond Portfolio ETF | 25.21 | 25.50 | -0.29 (1%) |
MORN | Morningstar Inc | 325.02 | 328.71 | -3.69 (1%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.27 | 6.341 | -0.071 (1%) |
FXY | Japanese Yen Trust Currencyshares | 60.58 | 61.268 | -0.688 (1%) |
ADX | Adams Diversified Equity Fund | 20.88 | 21.113 | -0.233 (1%) |
AGG | US Aggregate Bond Ishares Core ETF | 97.70 | 98.79 | -1.09 (1%) |
MBB | MBS Ishares ETF | 92.43 | 93.461 | -1.031 (1%) |
AMED | Amedisys Inc | 92.60 | 93.625 | -1.025 (1%) |
VSEC | V S E Corp | 97.28 | 98.355 | -1.075 (1%) |
IDE | VOYA Infrastructure Industrial | 10.71 | 10.828 | -0.118 (1%) |
WASH | Washington TR Bncorp | 32.69 | 33.042 | -0.352 (1%) |
NUE | Nucor Corp | 137.77 | 139.265 | -1.495 (1%) |
BND | Total Bond Market ETF Vanguard | 72.53 | 73.318 | -0.788 (1%) |
IG | Principal Investment Grade Corporate Active ETF | 20.62 | 20.841 | -0.221 (1%) |
IYK | US Consumer Goods Ishares ETF | 67.63 | 68.353 | -0.723 (1%) |
SYT | Syla Technologies Co. Ltd American Depositary S | 1.69 | 1.708 | -0.018 (1%) |
AMID | Argent Mid Cap ETF | 34.83 | 35.198 | -0.368 (1%) |
AIN | Albany International Corp | 80.90 | 81.751 | -0.851 (1%) |
DIAL | Columbia Diversified Fixed Income ETF | 17.785 | 17.971 | -0.186 (1%) |
ABM | ABM Industries Inc | 52.92 | 53.469 | -0.549 (1%) |
REZ | Residential and Multisector Real Estate ETF | 84.05 | 84.922 | -0.872 (1%) |
MPB | Mid Penn Bancorp Inc | 29.58 | 29.883 | -0.303 (1%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 118.06 | 119.268 | -1.208 (1%) |
UVE | Universal Insurance Holdings Inc | 20.42 | 20.627 | -0.207 (1%) |
GAIA | Gaiam Inc | 5.06 | 5.111 | -0.051 (1%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.27 | 21.485 | -0.215 (1%) |
WTM | White Mountains Insurance Group | 1,826.18 | 1,844.581 | -18.401 (1%) |
VAW | Materials ETF Vanguard | 199.78 | 201.796 | -2.016 (1%) |
MVF | Munivest Fund | 7.27 | 7.343 | -0.073 (1%) |
BFK | Blackrock Muni Income Trust | 10.20 | 10.302 | -0.102 (1%) |
CSX | CSX Corp | 33.37 | 33.699 | -0.329 (1%) |
AQN | Algonquin Power & Util | 4.84 | 4.888 | -0.048 (1%) |
POST | Post Holdings Inc | 111.47 | 112.561 | -1.091 (1%) |
GGM | Ggm Macro Alignment ETF | 28.383 | 28.662 | -0.279 (1%) |
GUT | Gabelli Utility Trust | 5.35 | 5.402 | -0.052 (1%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 116.04 | 117.164 | -1.124 (1%) |
OILT | Texas Oil Index ETF | 25.031 | 25.273 | -0.242 (1%) |
FCAL | California Municipal High Income ETF FT | 49.29 | 49.763 | -0.473 (1%) |
BIP | Brookfield Infrastructure Partners LP | 32.84 | 33.154 | -0.314 (1%) |
UBSI | United Bkshs Inc | 37.93 | 38.29 | -0.36 (1%) |
EZA | South Africa Ishares MSCI ETF | 46.21 | 46.65 | -0.44 (1%) |
KN | Knowles Corp | 18.29 | 18.464 | -0.174 (1%) |
VCIT | Interm Corp Bond Vanguard | 80.98 | 81.743 | -0.763 (1%) |
NINE | Nine Energy Service Inc | 1.18 | 1.191 | -0.011 (1%) |
LEO | Dreyfus Strategic Municipals | 6.24 | 6.298 | -0.058 (1%) |
RGT | Royce Global Trust Inc | 11.228 | 11.332 | -0.104 (1%) |
DMF | Dreyfus Muni Income | 7.17 | 7.236 | -0.066 (1%) |
NNY | Nuveen New York Muni Value Fund | 8.28 | 8.356 | -0.076 (1%) |
CMF | California Muni Bond Ishares ETF | 56.89 | 57.415 | -0.525 (1%) |
FUN | Cedar Fair LP | 43.28 | 43.672 | -0.392 (1%) |
JXI | Global Utilities Ishares ETF | 66.487 | 67.089 | -0.602 (1%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 17.81 | 17.971 | -0.161 (1%) |
HNW | Pioneer Diversified High Income Fund | 12.08 | 12.187 | -0.107 (1%) |
PDEX | Pro-Dex Inc | 35.42 | 35.733 | -0.313 (1%) |
BUI | Blackrock Utility and Infrastr | 23.17 | 23.375 | -0.205 (1%) |
CA | Xtrackers California Municipal Bonds ETF | 24.90 | 25.119 | -0.219 (1%) |
BTZ | Blackrock Preferred | 10.78 | 10.875 | -0.095 (1%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.63 | 25.854 | -0.224 (1%) |
GOLF | Acushnet Holdings Corp | 66.71 | 67.287 | -0.577 (1%) |
VMBS | Mortgage Backed Securities Vanguard | 45.73 | 46.125 | -0.395 (1%) |
MHD | Blackrock Muniholdings Fund | 12.17 | 12.275 | -0.105 (1%) |
EVT | Eaton Vance Tax Advantaged Dividend | 24.20 | 24.408 | -0.208 (1%) |
EHI | Western Asset Global High | 6.77 | 6.828 | -0.058 (1%) |
MG | Mistras Group Inc | 10.08 | 10.165 | -0.085 (1%) |
NBB | Nuveen Build America Bond Fund | 15.97 | 16.105 | -0.135 (1%) |
RGEN | Repligen Corp | 146.92 | 148.154 | -1.234 (1%) |
IXC | Global Energy Ishares ETF | 40.25 | 40.585 | -0.335 (1%) |
TRST | Trustco Bank Corp NY | 33.38 | 33.655 | -0.275 (1%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 91.413 | 92.166 | -0.753 (1%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.049 | 12.148 | -0.099 (1%) |
ARTW | Art S Way MFG Company | 1.74 | 1.754 | -0.014 (1%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.12 | 9.192 | -0.072 (1%) |
TDG | Transdigm Group Inc | 1,314.19 | 1,324.545 | -10.355 (1%) |
GENT | Genter Taxable Quality Intermediate ETF | 10.18 | 10.259 | -0.079 (1%) |
BGT | Blackrock Global | 12.79 | 12.889 | -0.099 (1%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.84 | 23.017 | -0.177 (1%) |
BLKB | Blackbaud Inc | 79.88 | 80.491 | -0.611 (1%) |
FFIN | First Finl Bkshs Inc | 37.21 | 37.495 | -0.285 (1%) |
LFUS | Littelfuse Inc | 246.87 | 248.759 | -1.889 (1%) |
XME | S&P Metals & Mining SPDR | 60.99 | 61.454 | -0.464 (1%) |
CSWC | Capital Southwest | 23.46 | 23.638 | -0.178 (1%) |
GABC | German Amer Bncp Inc | 40.33 | 40.633 | -0.303 (1%) |
CNA | CNA Financial Corp | 48.65 | 49.018 | -0.368 (1%) |
DWX | S&P Dividend Intl SPDR | 36.413 | 36.69 | -0.277 (1%) |
TFI | Muni Bond ETF SPDR | 45.75 | 46.097 | -0.347 (1%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.67 | 10.751 | -0.081 (1%) |
CHCO | City Holding Company | 119.05 | 119.935 | -0.885 (1%) |
HRZN | Horizon Technology F | 9.86 | 9.934 | -0.074 (1%) |
BGY | Blackrock International | 5.53 | 5.571 | -0.041 (1%) |
NAD | Nuveen Divadv Fund | 11.89 | 11.978 | -0.088 (1%) |
MFM | MFS Muni Income Trust | 5.51 | 5.549 | -0.039 (1%) |
GRNB | Vaneck Green Bond ETF | 23.898 | 24.065 | -0.167 (1%) |
RGCO | Rgc Resources Inc | 20.59 | 20.734 | -0.144 (1%) |
BME | Blackrock Health Sciences Trust | 40.18 | 40.46 | -0.28 (1%) |
FDS | Factset Research Systems Inc | 456.09 | 459.234 | -3.144 (1%) |
MBRX | Moleculin Biotech CS | 2.18 | 2.195 | -0.015 (1%) |
BLE | Blackrock Muni Income Trust II | 10.83 | 10.903 | -0.073 (1%) |
ESI | Element Solutions Inc | 26.13 | 26.306 | -0.176 (1%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 17.12 | 17.234 | -0.114 (1%) |
DVA | Davita Healthcare Partners Inc | 157.42 | 158.469 | -1.049 (1%) |
NUW | Nuveen Muni Value Fund | 13.83 | 13.922 | -0.092 (1%) |
ARMK | Aramark Holdings Corp | 37.75 | 38.001 | -0.251 (1%) |
IGD | VOYA Global Equity Dividend and Premium | 5.48 | 5.516 | -0.036 (1%) |
JRI | Nuveen Real Asset Income and Gr | 12.83 | 12.914 | -0.084 (1%) |
BPMC | Blueprint Medicines Corp | 93.94 | 94.55 | -0.61 (1%) |
PLOW | Douglas Dynamics | 25.66 | 25.824 | -0.164 (1%) |
VMO | Invesco Muni Opportunity Trust | 9.88 | 9.944 | -0.064 (1%) |
FTCS | Capital Strength ETF FT | 89.40 | 89.964 | -0.564 (1%) |
IHD | VOYA Emerging Markets High Dividend | 5.26 | 5.293 | -0.033 (1%) |
DSU | Blackrock Debt Strategies Fund | 10.79 | 10.856 | -0.066 (1%) |
DNP | Duff & Phelps Utilities Income | 9.36 | 9.417 | -0.057 (1%) |
SMI | Vaneck Hip Sustainable Muni ETF | 46.09 | 46.375 | -0.285 (1%) |
BMY | Bristol-Myers Squibb Company | 53.90 | 54.225 | -0.325 (1%) |
MAS | Masco Corp | 78.39 | 78.863 | -0.473 (1%) |
NYF | New York Muni Bond Ishares ETF | 53.36 | 53.681 | -0.321 (1%) |
VTGN | Vistagen Therapeutics Inc | 2.97 | 2.988 | -0.018 (1%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 104.72 | 105.341 | -0.621 (1%) |
PPT | Putnam Premier Income Trust | 3.60 | 3.621 | -0.021 (1%) |
MUB | Natl Muni Bond Ishares ETF | 106.70 | 107.323 | -0.623 (1%) |
NXN | Nuveen Insured New York Tax-Free | 11.76 | 11.827 | -0.067 (1%) |
SKOR | Flexshares Credit Scored US Corp Bond | 48.01 | 48.287 | -0.277 (1%) |
OKE | Oneok Inc | 97.85 | 98.399 | -0.549 (1%) |
LLY | Eli Lilly and Company | 844.27 | 848.928 | -4.658 (1%) |
VGM | Invesco Trust For Investment Grade Municipals | 10.22 | 10.277 | -0.057 (1%) |
SRE | Sempra | 84.10 | 84.562 | -0.462 (1%) |
LCNB | Lcnb Corp | 15.43 | 15.513 | -0.083 (1%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.75 | 10.807 | -0.057 (1%) |
BEN | Franklin Resources | 20.53 | 20.639 | -0.109 (1%) |
WEA | Western Asset Bond Fund | 10.98 | 11.039 | -0.059 (1%) |
MMU | Western Asset Managed Municipals Fund | 10.48 | 10.536 | -0.056 (1%) |
ACTV | Leadershares Activist Leaders ETF | 32.732 | 32.906 | -0.174 (1%) |
BWG | Legg Mason Bw Global Income | 8.44 | 8.485 | -0.045 (1%) |
CHSCN | CHS Inc Pfd B Srs 2 | 25.50 | 25.637 | -0.137 (1%) |
NMZ | Nuveen Muni High Income Opportunity | 11.20 | 11.257 | -0.057 (1%) |
MUNI | Interm Muni Bond Strgy Pimco ETF | 51.98 | 52.246 | -0.266 (1%) |
WOOD | Global Timber & Forestry Ishares ETF | 79.94 | 80.343 | -0.403 (0%) |
BRC | Brady Corp | 73.50 | 73.873 | -0.373 (0%) |
FBNC | First Bancorp [Nc] | 43.19 | 43.403 | -0.213 (0%) |
GGN | Gamco Global Gold Natural Resources | 4.13 | 4.15 | -0.02 (0%) |
FLNT | Fluent Inc | 2.89 | 2.904 | -0.014 (0%) |
FVD | Value Line Dividend Index ETF FT | 44.46 | 44.672 | -0.212 (0%) |
CHSCO | CHS Inc Cl B Pfd | 26.62 | 26.747 | -0.127 (0%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.55 | 27.676 | -0.126 (0%) |
TR | Tootsie Roll Industries | 30.85 | 30.988 | -0.138 (0%) |
DMO | Western Asset Mortgage Defined Opp | 11.91 | 11.964 | -0.054 (0%) |
FAB | Multicap Value Alphadex Fund FT | 83.643 | 84.025 | -0.382 (0%) |
MVBF | Mvb Financial Corp | 20.14 | 20.231 | -0.091 (0%) |
LKFN | Lakeland Finl Corp | 67.38 | 67.67 | -0.29 (0%) |
STBA | S&T Bancorp Inc | 40.16 | 40.33 | -0.17 (0%) |
EIG | Employers Holdings Inc | 49.05 | 49.259 | -0.209 (0%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.39 | 34.535 | -0.145 (0%) |
AIR | AAR Corp | 64.83 | 65.097 | -0.267 (0%) |
GEL | Genesis Energy LP | 11.87 | 11.919 | -0.049 (0%) |
ARLO | Arlo Technologies Inc | 11.59 | 11.638 | -0.048 (0%) |
EDD | Emerging Markets Domestic Debt Fund | 4.75 | 4.769 | -0.019 (0%) |
STEM | Stem Inc | 0.51 | 0.512 | -0.002 (0%) |
ASG | Liberty All-Star Growth Fund | 5.62 | 5.642 | -0.022 (0%) |
FMBH | First Mid Ill Bncshr | 38.63 | 38.78 | -0.15 (0%) |
GSIG | GS Access Investment Grade ETF | 46.99 | 47.168 | -0.178 (0%) |
APAM | Artisan Partners Asset Mgmt | 43.53 | 43.698 | -0.168 (0%) |
HPI | John Hancock Preferred | 17.535 | 17.601 | -0.066 (0%) |
MIN | MFS Intermediate Income Trust | 2.70 | 2.71 | -0.01 (0%) |
NXP | Nuveen Tax Free Income Portfolio | 14.82 | 14.875 | -0.055 (0%) |
VOE | Midcap Value ETF Vanguard | 164.97 | 165.587 | -0.617 (0%) |
CHSCM | CHS Pfd Clb Ser3 | 25.23 | 25.323 | -0.093 (0%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 72.996 | 73.266 | -0.27 (0%) |
SIMO | Silicon Motion Techn ADR | 56.47 | 56.676 | -0.206 (0%) |
RLJ | Rlj Lodging Trust | 9.56 | 9.595 | -0.035 (0%) |
VGSH | Short-Term Govt Bond Vanguard | 58.26 | 58.466 | -0.206 (0%) |
GGT | Gabelli Global Multi-Media Trust | 4.81 | 4.827 | -0.017 (0%) |
BSV | Short-Term Bond ETF Vanguard | 77.49 | 77.765 | -0.275 (0%) |
CMU | Colonial Muni Income Trust | 3.559 | 3.571 | -0.012 (0%) |
KKR | KKR & Company LP | 140.56 | 141.039 | -0.479 (0%) |
EBND | EM Local Bond ETF Barclays Capital SPDR | 20.22 | 20.289 | -0.069 (0%) |
CXH | Colonial Investment Grade Muni Trust | 8.07 | 8.097 | -0.027 (0%) |
MXL | Maxlinear Inc | 16.21 | 16.264 | -0.054 (0%) |
MSM | Msc Industrial Direct Company | 81.45 | 81.718 | -0.268 (0%) |
ARDC | Ares Dynamic Credit Allocation | 15.16 | 15.21 | -0.05 (0%) |
FUND | Sprott Focus Trust | 7.68 | 7.705 | -0.025 (0%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 82.10 | 82.364 | -0.264 (0%) |
VRTX | Vertex Pharmaceutic | 459.00 | 460.398 | -1.398 (0%) |
FAF | First American Corp | 63.66 | 63.85 | -0.19 (0%) |
AAON | Aaon Inc | 113.16 | 113.494 | -0.334 (0%) |
PXE | Ynamic Energy Exploration & Production ETF | 30.51 | 30.60 | -0.09 (0%) |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 90.99 | 91.242 | -0.252 (0%) |
PFLT | Pennantpark Fltng Rt | 11.19 | 11.22 | -0.03 (0%) |
AIZ | Assurant Inc | 202.96 | 203.516 | -0.556 (0%) |
BLK | Blackrock Inc | 973.92 | 976.51 | -2.59 (0%) |
MMT | MFS Multimarket Income Trust | 4.72 | 4.733 | -0.013 (0%) |
MTG | Mgic Investment Corp | 24.69 | 24.758 | -0.068 (0%) |
HYB | New America High | 8.20 | 8.222 | -0.022 (0%) |
MHI | Pioneer Muni High Income Trust | 9.43 | 9.456 | -0.026 (0%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.209 | 8.231 | -0.022 (0%) |
CZA | Zacks Midcap Invesco ETF | 106.563 | 106.853 | -0.29 (0%) |
HEQ | John Hancock Diversified Income Fund | 10.65 | 10.679 | -0.029 (0%) |
MPC | Marathon Petroleum Corp | 156.06 | 156.483 | -0.423 (0%) |
OCFC | Oceanfirst Financial Corp | 18.27 | 18.317 | -0.047 (0%) |
USPH | U.S. Physical Therapy | 87.02 | 87.246 | -0.226 (0%) |
ITM | Vaneck Intermediate Muni ETF | 46.20 | 46.319 | -0.119 (0%) |
SZK | Ultrashort Consumer Goods -2X ETF | 12.256 | 12.288 | -0.032 (0%) |
BIT | Blackrock Multi-Sector Income T | 14.76 | 14.799 | -0.039 (0%) |
FTA | Largecap Value Alphadex Fund FT | 78.29 | 78.483 | -0.193 (0%) |
REG | Regency Centers Corp | 72.34 | 72.516 | -0.176 (0%) |
DEM | Wisdomtree EM High Div Fund | 42.22 | 42.317 | -0.097 (0%) |
ILF | Latin America 40 Ishares ETF | 24.12 | 24.176 | -0.056 (0%) |
BCX | Blackrock Resources | 9.16 | 9.18 | -0.02 (0%) |
NEM | Newmont Mining Corp | 46.54 | 46.639 | -0.099 (0%) |
VCSH | Short-Term Corp Bond Vanguard | 78.37 | 78.524 | -0.154 (0%) |
PFD | Flaherty & Crumrine Preferred Inc | 11.44 | 11.463 | -0.023 (0%) |
HQH | Abrdn Healthcare Investors Fund | 17.95 | 17.986 | -0.036 (0%) |
PHG | Koninklijke Philips Electronics ADR | 28.19 | 28.246 | -0.056 (0%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.84 | 52.946 | -0.106 (0%) |
XONE | Boxx One Year Target Duration ETF | 49.575 | 49.674 | -0.099 (0%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 38.63 | 38.702 | -0.072 (0%) |
TU | Telus Corp | 15.38 | 15.407 | -0.027 (0%) |
THO | Thor Industries | 103.92 | 104.11 | -0.19 (0%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.95 | 30.003 | -0.053 (0%) |
GLO | Clough Global Opportunities Fund | 5.29 | 5.299 | -0.009 (0%) |
AWF | Alliancebernstein Global High Income Fund | 10.92 | 10.939 | -0.019 (0%) |
PSF | Cohen & Steers Preferred Fund | 20.35 | 20.384 | -0.034 (0%) |
CIF | Colonial Intermediate High | 1.75 | 1.753 | -0.003 (0%) |
VLO | Valero Energy Corp | 135.31 | 135.535 | -0.225 (0%) |
KREF | KKR Real Estate Finance Trust Inc | 11.32 | 11.339 | -0.019 (0%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.56 | 11.578 | -0.018 (0%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.006 | 110.183 | -0.177 (0%) |
CGO | Calamos Glb Ttl Rtn | 11.66 | 11.677 | -0.017 (0%) |
MOS | Mosaic Company | 26.51 | 26.551 | -0.041 (0%) |
UVV | Universal Corp | 52.87 | 52.951 | -0.081 (0%) |
VPL | Pacific ETF FTSE Vanguard | 74.47 | 74.582 | -0.112 (0%) |
XLP | S&P 500 Cons Staples Sector SPDR | 80.61 | 80.732 | -0.122 (0%) |
DHY | Credit Suisse High Yield Bond Fund | 2.16 | 2.163 | -0.003 (0%) |
BX | Blackstone Inc | 164.84 | 165.065 | -0.225 (0%) |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.04 | 50.108 | -0.068 (0%) |
DLNG | Dynagas Lng Partners LP | 4.28 | 4.286 | -0.006 (0%) |
MFC | Manulife Financial Corp | 29.69 | 29.728 | -0.038 (0%) |
PGP | Pimco Global Stocksplus & Income | 7.976 | 7.986 | -0.01 (0%) |
SLB | Schlumberger N.V. | 41.75 | 41.803 | -0.053 (0%) |
MARPS | Marine Petroleum U | 4.032 | 4.037 | -0.005 (0%) |
MATW | Matthews Intl Corp | 25.73 | 25.762 | -0.032 (0%) |
BLW | Blackrock Ltd Duration Income Trust | 14.29 | 14.307 | -0.017 (0%) |
SHM | Short-Term Muni Bond ETF SPDR | 47.70 | 47.755 | -0.055 (0%) |
SMB | Vaneck Short Muni ETF | 17.16 | 17.179 | -0.019 (0%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 51.42 | 51.469 | -0.049 (0%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 60.023 | 60.076 | -0.053 (0%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.07 | 28.096 | -0.026 (0%) |
CLSD | Clearside Biomedi | 1.07 | 1.071 | -0.001 (0%) |
KXI | Global Cons Staples Ishares ETF | 62.87 | 62.923 | -0.053 (0%) |
CGV | Affinity Conductor Global Equity Value ETF | 13.00 | 13.009 | -0.009 (0%) |
AAME | Atlantic Amer Corp | 1.60 | 1.601 | -0.001 (0%) |
CPT | Camden Property Trust | 119.07 | 119.147 | -0.077 (0%) |
EVR | Evercore Partners Inc | 269.31 | 269.484 | -0.174 (0%) |
USA | Liberty All-Star Equity Fund | 7.07 | 7.074 | -0.004 (0%) |
AIG | American International Group | 74.34 | 74.379 | -0.039 (0%) |
IQI | Invesco Quality Muni Income Trust | 10.07 | 10.075 | -0.005 (0%) |
QUIK | Quicklogic Corp | 8.25 | 8.253 | -0.003 (0%) |
PRN | DWA Industrials Momentum Invesco ETF | 156.26 | 156.32 | -0.06 (0%) |
PKE | Park Electrochemical Corp | 14.05 | 14.054 | -0.004 (0%) |
SHV | Short Treasury Bond Ishares ETF | 110.28 | 110.314 | -0.034 (0%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.58 | 91.60 | -0.02 (0%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 29.12 | 29.125 | -0.005 (0%) |
BKH | Black Hills Corp | 59.65 | 59.656 | -0.006 (0%) |
EWH | Hong Kong Ishares MSCI ETF | 16.98 | 16.982 | -0.002 (0%) |