Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA120

Stock Name Company Close SMA120 Variance(%)
MOTS Motus Gi Holdings Inc 0.082 1.544 -1.462 (95%)
NCI Neo-Concept International Group Holdings Limited 0.983 18.309 -17.326 (95%)
ACOR Acorda Therapeutics 0.661 10.474 -9.813 (94%)
STI Solidion Technology Inc 2.32 35.417 -33.097 (93%)
CETX Cemtrex Inc 0.29 4.006 -3.716 (93%)
SERV Serve Robotics Inc 2.66 36.338 -33.678 (93%)
NCL Northann Corp 0.432 3.691 -3.259 (88%)
GLYC Glycomimetics Inc 0.305 2.273 -1.968 (87%)
MGAM Mobile Global Esports Inc 0.033 0.237 -0.204 (86%)
GGE Green Giant Inc 0.036 0.257 -0.221 (86%)
AMPE Ampio Pharmaceuticals 0.241 1.684 -1.443 (86%)
ROMA Roma Green Finance Limited 0.75 5.117 -4.367 (85%)
MFI Mf International Limited 1.10 7.014 -5.914 (84%)
ASTI Ascent Solar Technologies 0.104 0.588 -0.484 (82%)
GMM Global Mofy Metaverse Limited 1.06 5.624 -4.564 (81%)
MRNS Marinus Pharma CS 1.57 7.55 -5.98 (79%)
ANTX An2 Therapeutics Inc 2.55 10.904 -8.354 (77%)
MBIO Mustang Bio Inc 0.284 1.177 -0.893 (76%)
BIOL Biolase Inc 0.168 0.679 -0.511 (75%)
IGM North American Tech Ishares ETF 85.35 320.649 -235.299 (73%)
SQNS Sequans Communications S A ADR 0.52 1.889 -1.369 (72%)
BNED Barnes & Noble Education Inc C 0.236 0.854 -0.618 (72%)
LPSN Liveperson Inc 0.592 2.113 -1.521 (72%)
BOLD Boundless Bio Inc 10.00 35.608 -25.608 (72%)
MSS Maison Solutions Inc Cl A 1.18 4.187 -3.007 (72%)
IHF US Healthcare Providers Ishares ETF 52.51 186.26 -133.75 (72%)
IGV North American Tech-Software Ishares ETF 81.55 288.02 -206.47 (72%)
CMTL Comtech Telecom Company 1.99 6.945 -4.955 (71%)
HSDT Helius Medical Technologies Inc 1.80 6.22 -4.42 (71%)
IYH US Healthcare Ishares ETF 60.00 205.674 -145.674 (71%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 4.185 13.048 -8.863 (68%)
PACB Pacific Biosciences 1.87 5.749 -3.879 (67%)
IJH S&P Midcap 400 Ishares Core ETF 59.52 176.316 -116.796 (66%)
IYT Transportation Average Ishares ETF 66.35 189.142 -122.792 (65%)
AXDX Accelerate Diagnosti 0.90 2.522 -1.622 (64%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.24 3.372 -2.132 (63%)
PRST Presto Automation Inc 0.168 0.455 -0.287 (63%)
IRET Marketvector Quality REIT Index ETF 19.765 53.227 -33.462 (63%)
RVSN Rail Vision Ltd 1.08 2.877 -1.797 (62%)
CCG Cheche Group Inc Cl A 1.82 4.808 -2.988 (62%)
DDC Ddc Enterprise Limited Cl A 0.83 2.187 -1.357 (62%)
SPEC Spectaire Holdings Inc 0.571 1.479 -0.908 (61%)
PIXY Shiftpixy Inc 1.87 4.811 -2.941 (61%)
COO Cooper Companies 93.42 239.752 -146.332 (61%)
SAVE Spirit Airlines Inc 3.32 8.301 -4.981 (60%)
TPL Texas Pacific Land Trust 569.72 1,360.097 -790.377 (58%)
LINK Interlink Electronics Inc 4.44 10.306 -5.866 (57%)
TWOU 2U Inc 0.357 0.828 -0.471 (57%)
CYCCP Cyclacel Pharmaceuti 6.36 14.677 -8.317 (57%)
TANH Tantech Holdings 0.537 1.219 -0.682 (56%)
NBY Novabay Pharmaceuticals 0.087 0.192 -0.105 (55%)
IRBT Irobot Corp 9.02 19.876 -10.856 (55%)
IHE US Pharmaceuticals Ishares ETF 65.33 143.452 -78.122 (54%)
IYK US Consumer Goods Ishares ETF 67.19 147.113 -79.923 (54%)
MTEM Molecular Templates Inc 1.61 3.518 -1.908 (54%)
OGEN Oragenics Inc 1.34 2.908 -1.568 (54%)
FWRD Foward Air Corp 20.91 45.309 -24.399 (54%)
ABAT American Battery Technology Co. 1.36 2.94 -1.58 (54%)
PRTS U.S. Auto Parts Netw 1.16 2.471 -1.311 (53%)
DLA Delta Apparel 2.66 5.595 -2.935 (52%)
KOPN Kopin Cp 0.831 1.732 -0.901 (52%)
STEM Stem Inc 1.29 2.686 -1.396 (52%)
IYG US Financial Services Ishares ETF 65.01 135.025 -70.015 (52%)
NERV Minerva Neuroscie 2.49 5.065 -2.575 (51%)
SOXX Semiconductor Ishares ETF 218.71 439.485 -220.775 (50%)
MED Medifast Inc 25.51 50.886 -25.376 (50%)
CSPI C S P Inc 12.33 24.578 -12.248 (50%)
TTEC Teletech Hlds 7.94 15.757 -7.817 (50%)
WMT Walmart Inc 60.62 119.317 -58.697 (49%)
ODFL Old Dominion Freight Line Inc 184.79 362.038 -177.248 (49%)
UONEK Urban One Inc 1.63 3.184 -1.554 (49%)
LUNA Luna Innovations Incorporated 2.795 5.412 -2.617 (48%)
PLCE Children's Place Inc 9.35 18.08 -8.73 (48%)
NOVA Sunnova Energy International 4.42 8.514 -4.094 (48%)
GRI Gri Bio Inc 0.399 0.768 -0.369 (48%)
MMV Multimetaverse Holdings Ltd 0.54 1.027 -0.487 (47%)
APPS Digital Turbine 2.16 4.103 -1.943 (47%)
BLUE Bluebird Bio 1.01 1.916 -0.906 (47%)
PERI Perion Network Ltd 12.71 23.787 -11.077 (47%)
EVA Enviva Partners LP 0.532 0.982 -0.45 (46%)
TNXP Tonix Pharm Holdings 0.194 0.354 -0.16 (45%)
WHLR Wheeler Real Estate 0.135 0.245 -0.11 (45%)
CASI Casi Pharmaceuticals Inc 2.61 4.732 -2.122 (45%)
CYN Cyngn Inc 0.104 0.188 -0.084 (45%)
FRPH Frp Holdings Inc 30.56 55.111 -24.551 (45%)
HLTH Cue Health Inc 0.135 0.243 -0.108 (44%)
BLRX Biolinerx Ltd ADR 0.683 1.227 -0.544 (44%)
ASNS Actelis Networks Inc 0.596 1.061 -0.465 (44%)
NYCB New York Community Bancorp 3.67 6.52 -2.85 (44%)
EVOK Evoke Pharma 0.47 0.835 -0.365 (44%)
EIGR Eiger Biopharma 1.725 3.012 -1.287 (43%)
MRX Marex Group Plc 19.17 33.362 -14.192 (43%)
COMM Commscope Holding Company 0.983 1.709 -0.726 (42%)
CHGG Chegg Inc 5.06 8.727 -3.667 (42%)
UONE Urban One Inc 2.00 3.445 -1.445 (42%)
EYEN Eyenovia Inc 0.814 1.385 -0.571 (41%)
AGL Agilon Health Inc 4.98 8.408 -3.428 (41%)
AKTX Akari Therapeutics ADR 1.45 2.436 -0.986 (40%)
LODE Comstock Inc 0.251 0.42 -0.169 (40%)
TCS The Container Store Group Inc 0.887 1.484 -0.597 (40%)
AMC AMC Entertainment Holdings 3.19 5.303 -2.113 (40%)
WOOF Petco Health and Wellness Company Cl A 1.60 2.654 -1.054 (40%)
MEI Methode Electronics 11.36 18.797 -7.437 (40%)
EV Mast Global Battery Recycling & Production ETF 24.75 40.849 -16.099 (39%)
FANH Fanhua Inc ADR 3.35 5.522 -2.172 (39%)
BMRA Biomerica Inc 0.571 0.941 -0.37 (39%)
LEG Leggett & Platt Inc 13.17 21.49 -8.32 (39%)
ANY Sphere 3D Corp 0.928 1.514 -0.586 (39%)
APTO Aptose Bioscns 1.23 2.007 -0.777 (39%)
TSE Trinseo S.A. 3.19 5.202 -2.012 (39%)
ASPS Altisource Portfolio 1.82 2.964 -1.144 (39%)
TACT Transact Tech Inc 3.92 6.355 -2.435 (38%)
DAVA Endava Plc ADR 33.28 53.74 -20.46 (38%)
AEHR Aehr Test Systems 11.48 18.535 -7.055 (38%)
HTZ Hertz Global Holdings Inc 4.97 7.983 -3.013 (38%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.412 0.66 -0.248 (38%)
EYPT Eyepoint Pharmaceuticals Inc 11.87 18.963 -7.093 (37%)
EVO Evotec Se 5.14 8.207 -3.067 (37%)
BOXL Boxlight Corp Cl A 0.588 0.932 -0.344 (37%)
AGMH Agm Group Holdings Inc Cl A 1.03 1.632 -0.602 (37%)
IPDN Professional Diversity Network Inc 1.21 1.915 -0.705 (37%)
LL LL Flooring Hldgs Inc 1.60 2.528 -0.928 (37%)
MEIP Mei Pharma Inc 3.13 4.945 -1.815 (37%)
HNRG Hallador Energy Company 5.47 8.608 -3.138 (36%)
FUV Arcimoto Inc 0.38 0.597 -0.217 (36%)
MPAA Motorcar Parts Amer 5.27 8.263 -2.993 (36%)
VOXX Voxx Intl Corp 5.65 8.852 -3.202 (36%)
VTNR Vertex Energy 1.45 2.263 -0.813 (36%)
YANG FTSE China Bear -3X Direxion 8.07 12.591 -4.521 (36%)
CMP Compass Minerals Intl Inc 13.36 20.73 -7.37 (36%)
VNCE Vince Holding Corp 1.55 2.402 -0.852 (35%)
EVC Entravision Communications Corp 2.10 3.238 -1.138 (35%)
SAGE Sage Therapeutic Com 12.98 20.009 -7.029 (35%)
ATOM Atomera Inc 4.24 6.507 -2.267 (35%)
OPTT Ocean Power Tech Inc 0.188 0.286 -0.098 (34%)
RDHL Redhill Biophrma ADR 0.459 0.697 -0.238 (34%)
SLGL Sol-Gel Technologies Ltd 0.75 1.139 -0.389 (34%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.93 10.521 -3.591 (34%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.674 -0.229 (34%)
AVXL Anavex Lf SC 3.84 5.79 -1.95 (34%)
IART Integra Lifesciences 25.08 37.584 -12.504 (33%)
WKHS Workhorse Grp 0.199 0.298 -0.099 (33%)
FCEL Fuelcell Energy Inc 0.79 1.18 -0.39 (33%)
ATRC Atricure Inc 21.87 32.616 -10.746 (33%)
SPWR Sunpower Corp 2.33 3.474 -1.144 (33%)
SSRM Ssr Mining Inc 5.44 8.107 -2.667 (33%)
LRE Lead Real Estate CO ADR 3.37 5.01 -1.64 (33%)
VUZI Vuzix Corp 1.25 1.856 -0.606 (33%)
CMLS Cumulus Media Inc Cl A 2.80 4.15 -1.35 (33%)
BGFV Big 5 Sporting 3.30 4.864 -1.564 (32%)
TWI Titan International 8.86 13.018 -4.158 (32%)
HIVE Hive Digital Technologies Ltd 2.27 3.325 -1.055 (32%)
ARAY Accuray Inc 1.75 2.561 -0.811 (32%)
SURG Surgepays 3.82 5.581 -1.761 (32%)
GPRO Gopro Inc Cl A 1.84 2.687 -0.847 (32%)
JAKK Jakks Pacific Inc 18.77 27.308 -8.538 (31%)
PLUG Plug Power Inc 2.64 3.829 -1.189 (31%)
PETS Petmed Express Inc 4.165 6.019 -1.854 (31%)
MOVE Movano Inc 0.452 0.651 -0.199 (31%)
SABA Saba Capital Income & Opportunities Fund II 3.87 5.563 -1.693 (30%)
HFFG HF Foods Group Inc 2.90 4.159 -1.259 (30%)
EDIT Editas Medicine 5.68 8.14 -2.46 (30%)
TBIO Telesis Bio Inc 0.306 0.438 -0.132 (30%)
MTR Mesa Royalty Trust 8.33 11.916 -3.586 (30%)
SNGX Soligenix Inc 0.401 0.573 -0.172 (30%)
CHNR China Natural Res 0.955 1.364 -0.409 (30%)
PLL Piedmont Lithium Inc ADR 13.33 18.937 -5.607 (30%)
SYPR Sypris Solutions 1.29 1.829 -0.539 (29%)
TPHS Trinity Pl Hlds Inc 0.134 0.19 -0.056 (29%)
UNFI United Nat Foods 9.66 13.691 -4.031 (29%)
ATNI Atn International 22.44 31.772 -9.332 (29%)
OOMA Ooma Inc 6.88 9.739 -2.859 (29%)
UNIT Uniti Group Inc 3.88 5.492 -1.612 (29%)
SIRI Sirius XM Holdings 3.13 4.425 -1.295 (29%)
HAIN Hain Celestial Group 6.66 9.411 -2.751 (29%)
AMBI Ambipar Emergency Response Cl A 4.15 5.861 -1.711 (29%)
SFIX Stitch Fix Inc 2.20 3.072 -0.872 (28%)
JOB General Employment Enterprises 0.315 0.439 -0.124 (28%)
RYI Ryerson Holding Corp 22.50 31.359 -8.859 (28%)
INVE Identiv Inc 5.02 6.994 -1.974 (28%)
PW Power REIT 0.43 0.599 -0.169 (28%)
BGI Birks Group Inc 2.57 3.576 -1.006 (28%)
TAOP Taoping Inc 0.92 1.277 -0.357 (28%)
AHT Ashford Hospitality Trust Inc 1.23 1.707 -0.477 (28%)
RGC Regencell Bioscience Holdings Ltd 5.98 8.299 -2.319 (28%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.16 11.321 -3.161 (28%)
ALVR Allovir Inc 0.796 1.104 -0.308 (28%)
QRTEB Qurate Retail Inc Series B 4.11 5.70 -1.59 (28%)
TELL Tellurian Inc 0.444 0.615 -0.171 (28%)
HAO Haoxi Health Technology Limited Class A Ord Shar 7.70 10.663 -2.963 (28%)
HUBG Hub Group Inc A 42.85 59.12 -16.27 (28%)
OIS Oil States International 4.51 6.211 -1.701 (27%)
ALTI Alti Global Inc 4.65 6.396 -1.746 (27%)
FRSH Freshworks Inc Cl A 14.26 19.611 -5.351 (27%)
NVRO Nevro Corp 11.53 15.855 -4.325 (27%)
RVNC Revance Therapeutics 4.38 6.018 -1.638 (27%)
USG Uscf Gold Strategy Plus Income Fund 27.20 37.346 -10.146 (27%)
BTAI Bioxcel Therapeutics Inc 2.35 3.214 -0.864 (27%)
LITB Lightinthebox Holding Ltd ADR 0.722 0.987 -0.265 (27%)
PPSI Pioneer Pwr Sol 3.82 5.221 -1.401 (27%)
MYND Mynd.Ai Inc ADR 2.37 3.235 -0.865 (27%)
EGRX Eagle Pharmaceuticals 4.75 6.45 -1.70 (26%)
UUU Universal Security Instruments 1.51 2.05 -0.54 (26%)
DMRC Digimarc Corp 22.98 31.168 -8.188 (26%)
AUPH Aurinia Pharm Ord 5.12 6.925 -1.805 (26%)
STAF Staffing 360 Solutions Inc 0.278 0.376 -0.098 (26%)
SSTI Soundthinking Inc 13.81 18.672 -4.862 (26%)
INTC Intel Corp 30.68 41.435 -10.755 (26%)
MRAM Everspin Technologies Inc 6.23 8.409 -2.179 (26%)
SPCB Supercom Ltd 0.206 0.278 -0.072 (26%)
SSP E.W. Scripps Company 4.29 5.771 -1.481 (26%)
BIG Big Lots 3.57 4.80 -1.23 (26%)
AQMS Aqua Metals Inc 0.49 0.658 -0.168 (26%)
ACIU AC Immune S.A. 2.38 3.196 -0.816 (26%)
AEMD Aethlon Medical 1.28 1.715 -0.435 (25%)
KZIA Kazia Therapeutics Ltd ADR 0.293 0.392 -0.099 (25%)
DXF Dunxin Financial Holdings Ltd ADR 0.244 0.325 -0.081 (25%)
ALLK Allakos Inc 1.225 1.631 -0.406 (25%)
XTNT Xtant Medical Holdings Inc 0.816 1.086 -0.27 (25%)
SLE Super League Enterprise Inc 1.34 1.782 -0.442 (25%)
NDLS Noodles & Company 1.78 2.366 -0.586 (25%)
KLXE Klx Energy Services Holdings Inc 6.63 8.805 -2.175 (25%)
FNWB First Nw Banc 10.61 14.085 -3.475 (25%)
MTNB Matinas Biopharma Hl 0.171 0.227 -0.056 (25%)
BOOM Dynamic Materials 13.05 17.316 -4.266 (25%)
FXP Ultrashort FTSE China 50 -2X ETF 29.332 38.828 -9.496 (24%)
VHC Virnetx Holding Corp 4.85 6.408 -1.558 (24%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.841 14.286 -3.445 (24%)
TDOC Teladoc Health Inc 12.88 16.955 -4.075 (24%)
KIRK Kirkland's Inc 1.87 2.461 -0.591 (24%)
RKDA Arcadia Biosciences Inc 2.01 2.642 -0.632 (24%)
FOXF Fox Factory Cp 43.70 57.429 -13.729 (24%)
CVM Cel-Sci Corp 1.67 2.194 -0.524 (24%)
POLA Polar Power Inc 0.386 0.507 -0.121 (24%)
QTRX Quanterix Corp 17.36 22.781 -5.421 (24%)
MVIS Microvision 1.62 2.124 -0.504 (24%)
YI 111 Inc ADR 1.17 1.534 -0.364 (24%)
PNBK Patriot Natl Bncp 3.30 4.32 -1.02 (24%)
RMBL Rumbleon Inc 4.89 6.396 -1.506 (24%)
ALGT Allegiant Travel Com 53.89 70.461 -16.571 (24%)
PENN Penn Entertainment Inc 15.91 20.781 -4.871 (23%)
SMLR Semler Scientific 28.15 36.77 -8.62 (23%)
ACAD Acadia Pharmaceutica 17.25 22.508 -5.258 (23%)
ZLAB Zai Lab Ltd ADR 16.68 21.75 -5.07 (23%)
CBRL Cracker Barrel 53.65 69.95 -16.30 (23%)
SHEN Shenandoah Telecom 14.90 19.426 -4.526 (23%)
XELB XCEL Brands 0.768 1.001 -0.233 (23%)
HDSN Hudson Tech Inc 9.42 12.271 -2.851 (23%)
DLPN Dolphin Entertainment Inc 1.10 1.432 -0.332 (23%)
TUSK Mammoth Energy Services Inc 2.98 3.878 -0.898 (23%)
BTM Bitcoin Depot Inc 1.73 2.248 -0.518 (23%)
TTOO T2 Biosystems CS 3.24 4.21 -0.97 (23%)
CVS CVS Corp 55.74 72.286 -16.546 (23%)
FAMI Farmmi Inc 0.82 1.063 -0.243 (23%)
BETR Better Home & Finance Holding CO 0.382 0.495 -0.113 (23%)
QDEL Quidelortho Corp 43.88 56.845 -12.965 (23%)
LBRDK Liberty Broadband Corp Sr C 52.16 67.542 -15.382 (23%)
LTBR Lightbridge Corp 2.47 3.198 -0.728 (23%)
ZSL Ultrashort Silver -2X ETF 13.69 17.725 -4.035 (23%)
RELY Remitly Global Inc 15.22 19.683 -4.463 (23%)
APLS Apellis Pharmaceuticals Inc 43.90 56.724 -12.824 (23%)
EXTR Extreme Networks 11.03 14.244 -3.214 (23%)
AAMC Altisource Asset Management Corp Com 3.10 4.001 -0.901 (23%)
ROKU Roku Inc 60.14 77.59 -17.45 (22%)
OPEN Opendoor Technologies Inc 2.25 2.902 -0.652 (22%)
SBUX Starbucks Corp 72.50 93.453 -20.953 (22%)
LBRDA Liberty Broadband Corp Sr A 52.40 67.464 -15.064 (22%)
WTI W&T Offshore 2.34 3.012 -0.672 (22%)
TDC Teradata Corp 32.72 42.087 -9.367 (22%)
ISDR Issuer Direct Corp 11.25 14.469 -3.219 (22%)
SRTY Ultrapro Short Russell 2000 -3X ETF 27.37 35.188 -7.818 (22%)
FFWM First Foundation 5.69 7.309 -1.619 (22%)
WOLF Wolfspeed Inc 24.25 31.146 -6.896 (22%)
AWH Aspira Womans Health Inc 2.95 3.789 -0.839 (22%)
RCMT R C M Tech Inc 19.14 24.58 -5.44 (22%)
AXGN Axogen Inc 5.83 7.484 -1.654 (22%)
LAC Lithium Americas Corp 4.54 5.828 -1.288 (22%)
OPTN Optinose Inc 1.03 1.321 -0.291 (22%)
JACK Jack IN The Box Inc 54.92 70.414 -15.494 (22%)
DLHC Dlh Holdings Corp 11.03 14.126 -3.096 (22%)
IRWD Ironwood Pharmaceuti 8.12 10.389 -2.269 (22%)
FAZ Financial Bear -3X Direxion 10.61 13.574 -2.964 (22%)
CEI Camber Energy Inc 0.172 0.22 -0.048 (22%)
BPT BP Prudhoe Bay Royalty Trust 2.25 2.876 -0.626 (22%)
AUTL Autolus Therapeutics Plc ADR 4.01 5.126 -1.116 (22%)
TZA Smallcap Bear -3X Direxion 18.12 23.147 -5.027 (22%)
NAOV Nanovibronix Inc 0.75 0.958 -0.208 (22%)
MBOT Microbot Medical Inc 0.953 1.217 -0.264 (22%)
CTHR Charles & Colvard 0.293 0.374 -0.081 (22%)
CLNE Clean Energy Fuels 2.37 3.025 -0.655 (22%)
DERM Journey Medical Corp 3.44 4.387 -0.947 (22%)
NEOG Neogen Cp 12.41 15.822 -3.412 (22%)
RVSB Riverview Bancorp 4.10 5.226 -1.126 (22%)
NUS Nu Skin Enterprises 12.25 15.607 -3.357 (22%)
MBUU Malibu Boats Inc 34.45 43.891 -9.441 (22%)
AAME Atlantic Amer Cp 1.76 2.241 -0.481 (21%)
AZUL Azul S.A. ADR 6.42 8.174 -1.754 (21%)
OTEX Open Text Cp 30.25 38.505 -8.255 (21%)
HPP Hudson Pacific Properties 5.22 6.645 -1.425 (21%)
CRT Cross Timbers Royalty Trust 13.16 16.74 -3.58 (21%)
ACRE Ares Commercial Real Estate Cor 6.85 8.707 -1.857 (21%)
CCM Concord Medical Services ADR 0.632 0.803 -0.171 (21%)
CNXC Concentrix Corp 61.45 78.055 -16.605 (21%)
SSY Sunlink Health Systems 0.625 0.793 -0.168 (21%)
SSL Sasol Ltd ADR 7.22 9.149 -1.929 (21%)
SANW S&W Seed Company 0.425 0.538 -0.113 (21%)
DDD 3D Systems Corp 3.69 4.669 -0.979 (21%)
CIA Citizens Inc 2.12 2.681 -0.561 (21%)
EHTH Ehealth Inc 5.31 6.708 -1.398 (21%)
PRTA Prothena Corp 23.54 29.726 -6.186 (21%)
RDUS Radius Recycling Inc 18.25 23.045 -4.795 (21%)
CFFI C&F Financial Corp 41.92 52.909 -10.989 (21%)
SJT San Juan Basin Royalty Trust 4.42 5.575 -1.155 (21%)
CNMD C O N M E D Cp 71.65 90.334 -18.684 (21%)
SLI Standard Lithium Ltd 1.32 1.664 -0.344 (21%)
AAOI Applied Optoelect 11.66 14.699 -3.039 (21%)
FGI Fgi Industries Ltd 1.16 1.462 -0.302 (21%)
EVRI Everi Holdings Inc 8.09 10.194 -2.104 (21%)
REPL Replimune Group Inc 6.88 8.668 -1.788 (21%)
MCS Marcus Corp 11.24 14.151 -2.911 (21%)
AP Ampco-Pittsburgh Corp 1.98 2.492 -0.512 (21%)
NYMT New York Mtge Trust 6.15 7.73 -1.58 (20%)
SPWH Sportsman's Wareh 3.155 3.964 -0.809 (20%)
PLX Protalix Biotherapeutics 1.14 1.432 -0.292 (20%)
BEAM Beam Therapeutics Inc 22.53 28.302 -5.772 (20%)
GNE Genie Energy Ltd Cl B 15.89 19.959 -4.069 (20%)
KRNY Kearny Financial 5.59 7.018 -1.428 (20%)
ELTK Eltek Ltd 10.37 13.011 -2.641 (20%)
DOMO Domo Inc Cl B 7.57 9.496 -1.926 (20%)
FORD Forward Inds Inc 0.528 0.662 -0.134 (20%)
CATO Cato Corp 5.10 6.391 -1.291 (20%)
LTRX Lantronix Inc 3.70 4.634 -0.934 (20%)
SYBX Synlogic Inc 1.84 2.303 -0.463 (20%)
MX Magnachip Semiconductor Corp 5.02 6.282 -1.262 (20%)
DQ Daqo New Energy ADR 18.76 23.454 -4.694 (20%)
GEVO Gevo Inc 0.736 0.92 -0.184 (20%)
WBD Discovery Inc Series A 7.77 9.695 -1.925 (20%)
ESCA Escalade Inc 13.20 16.466 -3.266 (20%)
SABR Sabre Corp 2.66 3.317 -0.657 (20%)
HE Hawaiian Electric Industries 9.86 12.291 -2.431 (20%)
SQQQ Ultrapro Short QQQ -3X ETF 10.72 13.355 -2.635 (20%)
CABO Cable One Inc 393.00 489.14 -96.14 (20%)
SPI Spi Energy Company Ltd 0.52 0.647 -0.127 (20%)
TRVN Trevena Inc 0.44 0.547 -0.107 (20%)
III Information Svcs Group 3.37 4.189 -0.819 (20%)
BYFC Broadway Fin Cp 4.71 5.854 -1.144 (20%)
CLIR Clearsign Combustion 0.82 1.019 -0.199 (20%)
CHTR Charter Communications Inc 268.00 333.006 -65.006 (20%)
ICD Independence Contract Drilling Inc 1.69 2.10 -0.41 (20%)
VFC V.F. Corp 12.67 15.74 -3.07 (20%)
FIVE Five Below Inc 146.74 182.257 -35.517 (19%)
JELD Jeld-Wen Holding Inc 14.34 17.802 -3.462 (19%)
SDP Ultrashort Utilities -2X ETF 10.30 12.783 -2.483 (19%)
TUP Tupperware Corp 1.25 1.551 -0.301 (19%)
CREG Smart Power Corp 1.03 1.277 -0.247 (19%)
VXRT Vaxart Inc 0.738 0.915 -0.177 (19%)
DARE Dare Bioscience Inc 0.31 0.384 -0.074 (19%)
TLYS Tilly's Inc 5.88 7.276 -1.396 (19%)
SEDG Solaredge Tech 58.71 72.649 -13.939 (19%)
SSBI Summit State Bank 9.28 11.471 -2.191 (19%)
AJX Great Ajax Corp 3.57 4.41 -0.84 (19%)
MDGS Medigus Ltd ADR 2.36 2.915 -0.555 (19%)
CPSH Cps Technologies 1.77 2.186 -0.416 (19%)
JOUT Johnson Outdoors 37.84 46.72 -8.88 (19%)
WVVI Willamette Valley 4.10 5.062 -0.962 (19%)
SPXS S&P 500 Bear -3X Direxion 9.13 11.265 -2.135 (19%)
ABEO Abeona Therapeutics 4.56 5.626 -1.066 (19%)
LULU Lululemon Athletica 349.85 431.583 -81.733 (19%)
HUM Humana Inc 324.63 400.477 -75.847 (19%)
BW Babcock & Wilcox Enterprises 1.14 1.404 -0.264 (19%)
CA Xtrackers California Municipal Bonds ETF 25.01 30.732 -5.722 (19%)
NTGR Netgear Inc 11.49 14.116 -2.626 (19%)
ENSV Enservco Corpporation 0.21 0.258 -0.048 (19%)
EGHT 8X8 Inc 2.35 2.885 -0.535 (19%)
ADPT Adaptive Biotechnologies Corp 3.11 3.816 -0.706 (18%)
FATE Fate Therapeutics 3.88 4.756 -0.876 (18%)
ARL American Realty Investors 14.09 17.238 -3.148 (18%)
IGT International Game Technology 20.22 24.735 -4.515 (18%)
SES Ses Ai Corp 1.39 1.70 -0.31 (18%)
IFRX Fireman B.V. 1.24 1.514 -0.274 (18%)
ONVO Organovo Holdings 0.91 1.111 -0.201 (18%)
HOFT Hooker Furnishings Corp 17.64 21.524 -3.884 (18%)
VOC Voc Energy Trust 5.74 6.989 -1.249 (18%)
GLPG Galapagos NV ADR 29.08 35.401 -6.321 (18%)
SSKN Strata Skin Scien 0.41 0.499 -0.089 (18%)
DBVT Dbv Technologies ADR 0.68 0.827 -0.147 (18%)
CLPR Clipper Realty Inc 3.95 4.803 -0.853 (18%)
CAR Avis Budget Group 121.61 147.74 -26.13 (18%)
NSPR Inspiremd Inc 2.12 2.572 -0.452 (18%)
SSYS Stratasys Ltd 9.64 11.687 -2.047 (18%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.52 23.659 -4.139 (17%)
ATRA Atara Biotherap 0.603 0.73 -0.127 (17%)
REE Ree Automotive Ltd Cl A 4.20 5.083 -0.883 (17%)
TCI Transcontinental Realty Investors 28.72 34.742 -6.022 (17%)
CSGS C S G Sys Intl 41.93 50.704 -8.774 (17%)
OSUR Orasure Tech Inc 5.54 6.692 -1.152 (17%)
CMCT Creative Media & Community Trust Corp 3.05 3.683 -0.633 (17%)
XRX Xerox Corp 13.39 16.163 -2.773 (17%)
VIAV Viavi Solutions 7.435 8.963 -1.528 (17%)
QURE Uniqure N.V. 4.82 5.809 -0.989 (17%)
SECO Secoo Holding ADR 0.405 0.488 -0.083 (17%)
STRM Streamline Health So 0.33 0.397 -0.067 (17%)
TBI Trueblue Inc 10.56 12.704 -2.144 (17%)
HZO Marinemax Inc 25.44 30.598 -5.158 (17%)
GPRE Green Plains Inc 19.28 23.161 -3.881 (17%)
WATT Energous Corp 1.54 1.848 -0.308 (17%)
FIVN Five9 Inc 56.45 67.685 -11.235 (17%)
EGBN Eagle Bancorp Inc 19.76 23.691 -3.931 (17%)
CTSO Cytosorbents Cor 0.932 1.117 -0.185 (17%)
RIOT Riot Platforms Inc 10.17 12.177 -2.007 (16%)
UTSI Utstarcom Holdings C 2.53 3.029 -0.499 (16%)
WNEB Western New England Bancorp Inc 6.46 7.732 -1.272 (16%)
GRPN Groupon Cl A 10.94 13.089 -2.149 (16%)
DIT Amcon Distributing Company 155.71 186.178 -30.468 (16%)
RSLS Reshape Lifesciences Inc 0.174 0.208 -0.034 (16%)
SAM Boston Beer Company 273.29 326.686 -53.396 (16%)
LIQT Liqtech International Inc 2.71 3.234 -0.524 (16%)
EXPE Expedia Group Inc 112.91 134.727 -21.817 (16%)
CCRN Cross Ctry Hlthcr 16.44 19.614 -3.174 (16%)
ULTA Ulta Beauty Inc 393.67 469.398 -75.728 (16%)
PBT Permian Basin Royalty Trust 12.17 14.511 -2.341 (16%)
ATUS Altice USA Inc Cl A 2.00 2.384 -0.384 (16%)
GLL Ultrashort Gold -2X ETF 21.66 25.806 -4.146 (16%)
SAIA Saia Inc 406.46 484.202 -77.742 (16%)
CKPT Checkpoint Therapeutics Inc 1.69 2.013 -0.323 (16%)
ADNT Adient Plc 27.74 32.992 -5.252 (16%)
KFFB Kentucky First Fed 3.46 4.112 -0.652 (16%)
SIFY Sify Techs Ltd ADR 1.20 1.426 -0.226 (16%)
SIJ Ultrashort Industrials -2X ETF 9.634 11.448 -1.814 (16%)
HURC Hurco Cos Inc 18.06 21.458 -3.398 (16%)
AAN Aarons Holdings Company 7.28 8.647 -1.367 (16%)
PZZA Papa John's Intl 57.93 68.787 -10.857 (16%)
SAI Sai.Tech Global Corp 0.835 0.991 -0.156 (16%)
LKCO Luokung Technology Corp 0.53 0.629 -0.099 (16%)
SNFCA Security Natl Finl 6.58 7.805 -1.225 (16%)
AQB Aquabounty Technologies Inc 1.88 2.228 -0.348 (16%)
RGP Resources Connection Inc 11.12 13.172 -2.052 (16%)
CALX Calix Inc 30.10 35.652 -5.552 (16%)
ZEUS Olympic Steel Inc 53.13 62.876 -9.746 (16%)
FORR Forrester Resrch 19.13 22.604 -3.474 (15%)
MZZ Ultrashort Midcap400 -2X ETF 11.06 13.064 -2.004 (15%)
OPOF Old Point Finl Cp 13.98 16.506 -2.526 (15%)
PTN Palatin Technologies 2.08 2.455 -0.375 (15%)
AUDC Audiocodes Ltd 9.92 11.707 -1.787 (15%)
UUUU Energy Fuels Inc 5.88 6.935 -1.055 (15%)
LEJU Leju Holdings Ltd ADR 1.082 1.275 -0.193 (15%)
CNTY Century Casinos IN 3.09 3.64 -0.55 (15%)
INST Instructure Holdings Inc 19.91 23.446 -3.536 (15%)
DENN Dennys Corp 7.99 9.40 -1.41 (15%)
DXLG Destination XL Group 3.32 3.903 -0.583 (15%)
CZR Caesars Entertainment Inc 36.35 42.683 -6.333 (15%)
GDEN Golden Entmt 30.83 36.194 -5.364 (15%)
CDZI Cadiz Inc 2.36 2.77 -0.41 (15%)
ITP IT Tech Packaging Inc 0.236 0.277 -0.041 (15%)
VNRX Volitionrx Ltd 0.72 0.845 -0.125 (15%)
GSHD Goosehead Insurance Inc Cl A 61.01 71.495 -10.485 (15%)
ERII Energy Recovery Inc 13.87 16.246 -2.376 (15%)
ASRV Ameriserv Financial 2.35 2.751 -0.401 (15%)
FOSL Fossil Group 0.967 1.132 -0.165 (15%)
CWH Camping World Holdings Inc 20.30 23.754 -3.454 (15%)
SKF Ultrashort Financials -2X ETF 12.49 14.613 -2.123 (15%)
HBIO Harvard Bioscience 3.75 4.385 -0.635 (14%)
PRPO Precipio Inc 5.68 6.638 -0.958 (14%)
COLD Americold Realty Trust 22.62 26.387 -3.767 (14%)
TBBK The Bancorp Inc 32.42 37.815 -5.395 (14%)
CRSP Crispr Therapeutics Ag 55.53 64.76 -9.23 (14%)
RGS Regis Corp 5.81 6.773 -0.963 (14%)
AMPH Amphastar Pharma 42.77 49.862 -7.092 (14%)
SMN Ultrashort Basic Materials -2X ETF 7.25 8.445 -1.195 (14%)
ACNB Acnb Corp 32.18 37.466 -5.286 (14%)
VRSN Verisign Inc 169.56 197.307 -27.747 (14%)
RMAX Re/Max Holdings Inc 8.07 9.385 -1.315 (14%)
TWM Ultrashort Russell 2000 -2X ETF 11.08 12.884 -1.804 (14%)
PX P10 Inc Cl A 7.63 8.862 -1.232 (14%)
DLTH Duluth Holdings Cl B 4.18 4.853 -0.673 (14%)
FSP Franklin Street Properties 1.94 2.252 -0.312 (14%)
INOD Innodata Inc 6.74 7.823 -1.083 (14%)
GGR Gogoro Inc 1.77 2.054 -0.284 (14%)
ENZ Enzo Biochem 1.09 1.265 -0.175 (14%)
ACRS Aclaris Therapts 1.34 1.555 -0.215 (14%)
CNFR Conifer Holdings 0.96 1.114 -0.154 (14%)
CSIQ Canadian Solar Inc 17.56 20.367 -2.807 (14%)
ZIP Ziprecruiter Inc Cl A 10.81 12.521 -1.711 (14%)
DUG Ultrashort Oil & Gas -2X ETF 9.40 10.883 -1.483 (14%)
LIND Lindblad Expd Holdings 7.21 8.344 -1.134 (14%)
CPIX Cumberland Pharmaceu 1.58 1.828 -0.248 (14%)
SMRT Smartrent Inc 2.46 2.846 -0.386 (14%)
DRQ Dril-Quip 18.92 21.887 -2.967 (14%)
SFST Southern First Bancs 27.04 31.248 -4.208 (13%)
SOL Emeren Group Ltd ADR 1.88 2.172 -0.292 (13%)
OMI Owens & Minor 18.91 21.835 -2.925 (13%)
OI O-I Glass Inc 13.39 15.46 -2.07 (13%)
RAVE Rave Restaurant Group 1.82 2.101 -0.281 (13%)
VREX Varex Imaging Corp 15.85 18.297 -2.447 (13%)
FBIO Fortress Biotech Inc 1.78 2.054 -0.274 (13%)
WHR Whirlpool Corp 95.02 109.637 -14.617 (13%)
VICR Vicor Cp 33.16 38.252 -5.092 (13%)
CHUY Chuy's Holdings Inc 29.31 33.786 -4.476 (13%)
TXMD Therapeuticsmd Inc 1.96 2.259 -0.299 (13%)
EKSO Ekso Bionics Holdings Inc 1.37 1.579 -0.209 (13%)
XERS Xeris Pharmaceuticals Inc 1.88 2.166 -0.286 (13%)
MNOV Medicinova Inc 1.33 1.532 -0.202 (13%)
GGB Gerdau S.A. ADR 3.79 4.366 -0.576 (13%)
SACH Sachem Capital Corp 3.16 3.638 -0.478 (13%)
KW Kennedy-Wilson Holdings Inc 8.88 10.221 -1.341 (13%)
INMD Inmode Ltd 18.50 21.29 -2.79 (13%)
NINE Nine Energy Service Inc 2.08 2.391 -0.311 (13%)
ISSC Innovative Solutions and Support 6.605 7.591 -0.986 (13%)
FLGT Fulgent Genetics Inc 21.32 24.494 -3.174 (13%)
MGA Magna International 46.60 53.532 -6.932 (13%)
SDS Ultrashort S&P500 -2X ETF 25.66 29.47 -3.81 (13%)
GSAT Globalstar 1.29 1.481 -0.191 (13%)
ACET Adicet Bio Inc 1.73 1.986 -0.256 (13%)
CVGI Commercial Vehicle G 5.60 6.427 -0.827 (13%)
RPD Rapid7 Inc 45.80 52.568 -6.768 (13%)
CSBR Champions Oncolog 4.74 5.44 -0.70 (13%)
BA Boeing Company 176.71 202.76 -26.05 (13%)
LW Lamb Weston Holdings Inc 85.10 97.636 -12.536 (13%)
KREF KKR Real Estate Finance Trust Inc 9.63 11.046 -1.416 (13%)
MKTX Marketaxess Holdings 200.89 230.355 -29.465 (13%)
GLBS Globus Maritime Limi 1.88 2.154 -0.274 (13%)
FPAY Flexshopper Inc 1.10 1.26 -0.16 (13%)
SSTK Shutterstock Inc 39.30 45.004 -5.704 (13%)
STIM Neuronetics Inc 2.60 2.976 -0.376 (13%)
LGIH LGI Homes Inc 98.25 112.368 -14.118 (13%)
TCX Tucows Inc Cl A 17.77 20.318 -2.548 (13%)
EFU Ultrashort MSCI EAFE -2X ETF 7.604 8.694 -1.09 (13%)
UAA Under Armour 6.71 7.671 -0.961 (13%)
WNS Wns Ltd ADR 49.71 56.807 -7.097 (12%)
GILD Gilead Sciences Inc 65.46 74.781 -9.321 (12%)
XRAY Dentsply Sirona Inc 28.25 32.272 -4.022 (12%)
ZS Zscaler Inc 176.89 202.029 -25.139 (12%)
SID Companhia Siderurgica Nacional ADR 2.77 3.163 -0.393 (12%)
RRGB Red Robin Gourmet Burgers Inc 7.66 8.745 -1.085 (12%)
ACHC Acadia Healthcr Company 67.43 76.982 -9.552 (12%)
GPMT Granite Point Mortgage Trust Inc 4.38 4.998 -0.618 (12%)
BMY Bristol-Myers Squibb Company 44.04 50.247 -6.207 (12%)
FF Futurefuel Corp 5.43 6.195 -0.765 (12%)
ASUR Asure Software 7.29 8.316 -1.026 (12%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 18.132 20.683 -2.551 (12%)
MNRO Monro Muffler Brak 26.25 29.933 -3.683 (12%)
APPN Appian Corp Cl A 31.83 36.287 -4.457 (12%)
CHEK Check-Cap Ltd Ord 2.21 2.519 -0.309 (12%)
UAMY U S Antimony Corp 0.223 0.254 -0.031 (12%)
AMPL Amplitude Inc Cl A 10.00 11.384 -1.384 (12%)
HURN Huron Consulting 87.66 99.761 -12.101 (12%)
CULP Culp Inc 4.39 4.995 -0.605 (12%)
UNB Union Bankshares Inc 25.50 29.003 -3.503 (12%)
INFU Infusystems Holdings 8.11 9.218 -1.108 (12%)
GAME Gamesquare Holdings Inc 1.40 1.591 -0.191 (12%)
ADBE Adobe Systems Inc 492.27 559.223 -66.953 (12%)
MTEX Mannatech Inc 7.63 8.661 -1.031 (12%)
MTW Manitowoc Company 12.63 14.335 -1.705 (12%)
IONS Ionis Pharmaceuticals 40.93 46.439 -5.509 (12%)
DKL Delek Logistics Partners LP 38.83 44.05 -5.22 (12%)
SDD Ultrashort Smallcap600 -2X ETF 18.339 20.803 -2.464 (12%)
PRT Permrock Royalty Trust Trust Units 4.03 4.571 -0.541 (12%)
PVL Permianville Royalty Trust 1.445 1.639 -0.194 (12%)
CIVB Civista Bncshrs 13.81 15.661 -1.851 (12%)
BMRC Bank of Marin Bancrp 15.82 17.938 -2.118 (12%)
YXI Short FTSE China 50 -1X ETF 16.817 19.069 -2.252 (12%)
RLGT Radiant Logistics 5.12 5.803 -0.683 (12%)
MSCI MSCI Inc 471.40 534.085 -62.685 (12%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.91 20.293 -2.383 (12%)
HTLD Heartland Express 10.94 12.391 -1.451 (12%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.03 19.288 -2.258 (12%)
ADIL Adial Pharmaceuticals Inc 1.54 1.744 -0.204 (12%)
ASYS Amtech Systems Inc 4.75 5.379 -0.629 (12%)
LITE Lumentum Holdings 41.40 46.868 -5.468 (12%)
JBHT J B Hunt Transport 168.11 190.272 -22.162 (12%)
PBPB Potbelly Corp 9.76 11.047 -1.287 (12%)
CWCO Cons Water Inc 27.04 30.582 -3.542 (12%)
BYD Boyd Gaming Corp 54.43 61.561 -7.131 (12%)
FOLD Amicus Therapeutics 10.42 11.779 -1.359 (12%)
ETSY Etsy Inc 62.77 70.911 -8.141 (11%)
NTLA Intellia Thera CS 23.88 26.978 -3.098 (11%)
TTI Tetra Technologies 3.89 4.394 -0.504 (11%)
MLNK Meridianlink Inc 17.26 19.481 -2.221 (11%)
BLDP Ballard Power Sys 2.84 3.205 -0.365 (11%)
TSLA Tesla Inc 177.81 200.655 -22.845 (11%)
VSAT Viasat Inc 17.60 19.859 -2.259 (11%)
TNET Trinet Group Inc 105.01 118.49 -13.48 (11%)
VLY Valley National Bancorp 7.63 8.609 -0.979 (11%)
RICK RCI Hospitality Hold 50.76 57.198 -6.438 (11%)
EQIX Equinix Inc 711.87 802.004 -90.134 (11%)
MBLY Mobileye Global Inc Cl A 29.10 32.786 -3.686 (11%)
RMCF Rocky MT Chocolate 3.54 3.988 -0.448 (11%)
HELE Helen of Troy Ltd 98.05 110.43 -12.38 (11%)
GCO Genesco Inc 25.72 28.956 -3.236 (11%)
QUAD Quad Graphics Inc 4.51 5.077 -0.567 (11%)
INTT Intest Corp 10.79 12.143 -1.353 (11%)
SBAC SBA Communications 196.00 220.556 -24.556 (11%)
HVT Haverty Furniture Companies 28.70 32.286 -3.586 (11%)
ARWR Arrowhead Pharma 25.00 28.12 -3.12 (11%)
CNET Zw Data Action Tech Inc 0.835 0.939 -0.104 (11%)
GLBZ Glen Burnie Bancorp 5.15 5.79 -0.64 (11%)
BCOV Brightcove Inc 1.98 2.226 -0.246 (11%)
CTRN Citi Trends Inc 23.19 26.069 -2.879 (11%)
NBR Nabors Industries 75.23 84.555 -9.325 (11%)
RHI Robert Half Inc 69.98 78.654 -8.674 (11%)
TDS Telephone and Data Systems 15.40 17.307 -1.907 (11%)
NCLH Norwegian Cruise Ord 15.60 17.523 -1.923 (11%)
CVI Cvr Energy Inc 29.23 32.805 -3.575 (11%)
NIO Nio Inc ADR 5.51 6.184 -0.674 (11%)
GPN Global Payments Inc 110.85 124.366 -13.516 (11%)
BEN Franklin Resources 23.30 26.114 -2.814 (11%)
KNX Knight-Swift Transporation Inc 48.06 53.867 -5.807 (11%)
GNL Global Net Lease Inc 7.20 8.069 -0.869 (11%)
TMQ Trilogy Metals Inc 0.406 0.455 -0.049 (11%)
DWSN Dawson Geophscl 1.42 1.591 -0.171 (11%)
Z Zillow Group Cl C 43.12 48.316 -5.196 (11%)
NFBK Northfield Bncrp Del 9.06 10.15 -1.09 (11%)
LPL Lg Display Company Ltd ADR 3.99 4.47 -0.48 (11%)
PLD Prologis Inc 107.76 120.711 -12.951 (11%)
LOOP Loop Industries Inc 2.85 3.192 -0.342 (11%)
ASIX Advansix Inc 23.90 26.766 -2.866 (11%)
MVBF Mvb Financial Corp 18.64 20.872 -2.232 (11%)
OFS Ofs Capital Corp 9.50 10.635 -1.135 (11%)
AMCX AMC Networks Cl A 12.76 14.276 -1.516 (11%)
MVO Mv Oil Trust 9.93 11.106 -1.176 (11%)
CFFN Capitol Fed Finl Inc 5.06 5.659 -0.599 (11%)
HFBL Home Federal Bancorp Inc 11.51 12.872 -1.362 (11%)
VCYT Veracyte Inc 21.03 23.517 -2.487 (11%)
UA Under Armour Inc Cl C 6.56 7.335 -0.775 (11%)
VNET Vnet Group Inc 1.98 2.214 -0.234 (11%)
ATLC Atlanticus Holdings Cp 27.82 31.103 -3.283 (11%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.51 8.394 -0.884 (11%)
BTG B2Gold Corp 2.54 2.839 -0.299 (11%)
BIO Bio-Rad Laboratories 279.91 312.72 -32.81 (10%)
PBW Wilderhill Clean Energy Invesco ETF 21.71 24.24 -2.53 (10%)
SZK Ultrashort Consumer Goods -2X ETF 13.622 15.204 -1.582 (10%)
FLIC First of Long Isla 10.17 11.351 -1.181 (10%)
HLF Herbalife Ltd 10.06 11.225 -1.165 (10%)
ACCO Acco Brands Corp 4.91 5.477 -0.567 (10%)
RCI Rogers Communication 38.37 42.797 -4.427 (10%)
DV Doubleverify Holdings Inc 30.57 34.086 -3.516 (10%)
TFX Teleflex Inc 201.52 224.649 -23.129 (10%)
MTN Vail Resorts 197.49 220.091 -22.601 (10%)
ILMN Illumina Inc 112.82 125.714 -12.894 (10%)
SNOW Snowflake Inc Cl A 159.09 177.274 -18.184 (10%)
CANE Teucrium Sugar 12.13 13.506 -1.376 (10%)
NTZ Natuzzi S.P.A. ADR 5.65 6.29 -0.64 (10%)
AMBA Ambarella Inc 47.35 52.696 -5.346 (10%)
APA Apa Corp 30.26 33.665 -3.405 (10%)
FTFT Future Fintech Group Inc 0.849 0.944 -0.095 (10%)
ASTE Astec Inds Inc 33.34 37.064 -3.724 (10%)
SENS Senseonics Holdings 0.501 0.557 -0.056 (10%)
CLPS Clps Incorp 0.922 1.025 -0.103 (10%)
GYRO Gyrodyne Llc 7.90 8.778 -0.878 (10%)
USM United States Cellular Corp 35.60 39.55 -3.95 (10%)
TPVG Triplepoint Venture Growth Bdc 9.16 10.171 -1.011 (10%)
ZG Zillow Grp Inc Cl A 42.36 47.032 -4.672 (10%)
FFIC Flushing Finl Corp 12.20 13.543 -1.343 (10%)
BCE BCE Inc 33.46 37.145 -3.685 (10%)
DNLI Denali Therapeutics Inc 16.85 18.706 -1.856 (10%)
HHH Howard Hughes Holdings Inc 66.29 73.57 -7.28 (10%)
FONR Fonar Corp 17.15 19.025 -1.875 (10%)
THS Treehouse Foods 35.51 39.389 -3.879 (10%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 18.02 19.986 -1.966 (10%)
MSB Mesabi Trust 16.84 18.677 -1.837 (10%)
OPRX Optimizerx Corp 10.79 11.968 -1.178 (10%)
EWV Ultrashort MSCI Japan -2X ETF 10.651 11.809 -1.158 (10%)
EVBN Evans Bancorp 25.59 28.365 -2.775 (10%)
NTIP Network-1 Sec Solu 1.91 2.117 -0.207 (10%)
PMD Psychemedics 2.53 2.804 -0.274 (10%)
CTXR Citius Pharmaceuticals Inc 0.685 0.759 -0.074 (10%)
PL Planet Labs Pbc 2.00 2.215 -0.215 (10%)
SMP Standard Motor Products 32.13 35.569 -3.439 (10%)
BB Blackberry Ltd 2.89 3.198 -0.308 (10%)
RMBS Rambus Inc 56.34 62.313 -5.973 (10%)
BTU Peabody Energy Corp 21.93 24.256 -2.326 (10%)
BWEN Broadwind Energy Inc 2.17 2.40 -0.23 (10%)
CLF Cleveland-Cliffs Inc 17.31 19.143 -1.833 (10%)
GMRE Global Medical REIT Inc 8.47 9.364 -0.894 (10%)
BRKL Brookline Bancorp 8.76 9.683 -0.923 (10%)
MATW Matthews Intl Corp 28.71 31.734 -3.024 (10%)
JBL Jabil Circuit 117.43 129.79 -12.36 (10%)
PFIS Peoples Finl Svcs Company 37.90 41.871 -3.971 (9%)
EYE National Vision Holdings Inc 17.87 19.734 -1.864 (9%)
CLBK Columbia Financial Inc 15.52 17.138 -1.618 (9%)
TEAM Atlassian Corp 184.12 203.285 -19.165 (9%)
KOP Koppers Holdings Inc 44.40 49.011 -4.611 (9%)
PKX Posco Holdings Inc ADR 74.47 82.154 -7.684 (9%)
OVID Ovid Therapeutics Inc 3.00 3.309 -0.309 (9%)
PRLB Proto Labs Inc 31.47 34.71 -3.24 (9%)
REXR Rexford Industrial Realty Inc 45.10 49.706 -4.606 (9%)
LSXMK Liberty Media Siriusxm Sr C 25.15 27.715 -2.565 (9%)
JRVR James River Gp HD 8.65 9.531 -0.881 (9%)
FL Footlocker Inc 23.61 26.007 -2.397 (9%)
UFI Unifi Inc 5.53 6.091 -0.561 (9%)
DGICB Donegal Group Cl B 12.45 13.708 -1.258 (9%)
VALU Value Line Inc 38.20 42.059 -3.859 (9%)
BBD Banco Bradesco S.A. ADR 2.72 2.995 -0.275 (9%)
MTRN Materion Corp 109.42 120.483 -11.063 (9%)
ACN Accenture Plc 310.66 341.98 -31.32 (9%)
MDB Mongodb Inc Cl A 355.31 391.033 -35.723 (9%)
RUSHB Rush Enterprises Cl B 42.59 46.87 -4.28 (9%)
INTG Intergroup Cp The 20.28 22.312 -2.032 (9%)
BWFG Bankwell Financial 23.83 26.207 -2.377 (9%)
SPOK Spok Holdings Inc 14.58 16.026 -1.446 (9%)
PCRX Pacira Pharm Inc 26.51 29.135 -2.625 (9%)
AKAM Akamai Technologies 101.67 111.722 -10.052 (9%)
PERF Perfect Corp Cl A 2.32 2.549 -0.229 (9%)
MBCN Middlefield Banc 24.03 26.399 -2.369 (9%)
TMP Tompkinstrustco 46.61 51.199 -4.589 (9%)
LSXMA Liberty Media Siriusxm Sr A 25.26 27.747 -2.487 (9%)
STRT Strattec Security 21.54 23.654 -2.114 (9%)
SRI Stoneridge Inc 15.57 17.098 -1.528 (9%)
EVLV Evolv Technologies Hldgs Inc 3.88 4.26 -0.38 (9%)
ADSK Autodesk Inc 214.62 235.611 -20.991 (9%)
DVAX Dynavax Technologies 11.76 12.911 -1.151 (9%)
FNCB FNCB Bancorp Inc 5.49 6.021 -0.531 (9%)
FCCO First Community Corp 16.06 17.611 -1.551 (9%)
CCL Carnival Corp 14.12 15.483 -1.363 (9%)
ARI Apollo Commercial Real Estate 10.00 10.96 -0.96 (9%)
AI C3.Ai Inc Cl A 24.76 27.137 -2.377 (9%)
MANU Manchester United Ltd 15.87 17.393 -1.523 (9%)
CPS Cooper Std Holdings Inc 14.94 16.375 -1.435 (9%)
SWKS Skyworks Solutions 92.56 101.423 -8.863 (9%)
FIG Simplify Macro Strategy ETF 20.73 22.71 -1.98 (9%)
NKE Nike Inc 93.78 102.724 -8.944 (9%)
CMCSA Comcast Corp A 38.49 42.158 -3.668 (9%)
DAIO Data I O Cp 2.95 3.231 -0.281 (9%)
PEN Penumbra Inc 210.00 230.012 -20.012 (9%)
WSC Willscot Corp 39.17 42.896 -3.726 (9%)
HEES H&E Equip Services 48.07 52.637 -4.567 (9%)
ADTN Adtran Holdings Inc 5.39 5.901 -0.511 (9%)
CLDT Chatham Lodging Trust REIT 9.19 10.061 -0.871 (9%)
SYNA Synaptics Inc 91.47 100.12 -8.65 (9%)
MOS Mosaic Company 29.88 32.701 -2.821 (9%)
RFL Rafael Holdings Inc 1.60 1.751 -0.151 (9%)
URGN Urogen Pharma Ltd 13.45 14.715 -1.265 (9%)
WWR Westwater Resources 0.489 0.535 -0.046 (9%)
IRDM Iridium Comm Inc 30.34 33.191 -2.851 (9%)
QRVO Qorvo Inc 96.75 105.833 -9.083 (9%)
AMN Amn Healthcare Services Inc 60.21 65.857 -5.647 (9%)
YUMC Yum China Holdings Inc 37.30 40.791 -3.491 (9%)
BBGI Beasley Broadcast Group 0.728 0.796 -0.068 (9%)
IMKTA Ingles Markets Inc 72.17 78.908 -6.738 (9%)
LSXMB Liberty Media Siriusxm Sr B 25.615 28.007 -2.392 (9%)
MFIN Medallion Fin Cp 7.91 8.649 -0.739 (9%)
SNOA Sonoma Pharmaceuticals Inc 0.15 0.164 -0.014 (9%)
CCOI Cogent Comm Hlds 63.07 68.947 -5.877 (9%)
CRI Carter's Inc 68.71 75.073 -6.363 (8%)
JKS Jinkosolar Holding Company ADR 26.03 28.433 -2.403 (8%)
ICAD Icad Inc 1.41 1.54 -0.13 (8%)
TSBK Timberland Bancorp 25.36 27.696 -2.336 (8%)
LCII Lci Industries 104.99 114.62 -9.63 (8%)
BLMN Bloomin' Brands Inc 23.96 26.155 -2.195 (8%)
IPWR Ideal Power Inc 7.88 8.601 -0.721 (8%)
PLSE Pulse Biosciences CS 7.60 8.294 -0.694 (8%)
CCI Crown Castle Inc 96.15 104.916 -8.766 (8%)
MBI MBIA Inc 6.65 7.256 -0.606 (8%)
NAVI Navient Cp 15.47 16.874 -1.404 (8%)
WK Workiva Llc 82.06 89.487 -7.427 (8%)
EAF Graftech International Ltd 1.77 1.93 -0.16 (8%)
CIM Chimera Investment Corp 4.28 4.666 -0.386 (8%)
WVVIP Willamette Valley Vineyards IN 3.936 4.291 -0.355 (8%)
UTMD Utah Medical Prod 69.47 75.721 -6.251 (8%)
FLWS 1-800-Flowers.com 8.79 9.58 -0.79 (8%)
RCKT Rocket Pharmaceuticals Inc 23.36 25.46 -2.10 (8%)
RES RPC Inc 6.80 7.411 -0.611 (8%)
SPTN Spartannash Company 19.59 21.345 -1.755 (8%)
IPAR Inter Parfums Inc 123.27 134.272 -11.002 (8%)
BEST Best Inc ADR 2.12 2.309 -0.189 (8%)
DRI Darden Restaurants 147.03 160.112 -13.082 (8%)
APLE Apple Hospitality REIT Inc 14.86 16.182 -1.322 (8%)
CUK Carnival Plc ADR 12.89 14.033 -1.143 (8%)
STM Stmicroelectronics N.V. ADR 40.69 44.278 -3.588 (8%)
CRMT America's Car-Mart 60.50 65.815 -5.315 (8%)
TR Tootsie Roll Industries 29.49 32.082 -2.592 (8%)
EPAM Epam Systems Inc 249.54 271.483 -21.943 (8%)
SCPH SC Pharmaceuticals Inc 4.90 5.331 -0.431 (8%)
EVH Evolent Health Inc Cl A Com 27.61 30.035 -2.425 (8%)
NNBR NN Inc 3.42 3.72 -0.30 (8%)
AON AON Plc 288.35 313.643 -25.293 (8%)
TRNO Terreno Realty Corp 54.90 59.709 -4.809 (8%)
AMRC Ameresco Inc 22.24 24.184 -1.944 (8%)
OESX Orion Energy Syst 0.859 0.934 -0.075 (8%)
PINC Premier Inc Cl A 19.41 21.098 -1.688 (8%)
RC Ready Capital Corp 8.68 9.433 -0.753 (8%)
RDFN Redfin Corp 6.37 6.922 -0.552 (8%)
PGC Peapack Gladstone FI 23.09 25.087 -1.997 (8%)
WNC Wabash National Corp 23.10 25.098 -1.998 (8%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.00 3.259 -0.259 (8%)
PETZ Tdh Holdings Inc 1.09 1.184 -0.094 (8%)
AMSWA Amer Software Inc 10.02 10.883 -0.863 (8%)
TITN Titan Machinery Inc 23.34 25.342 -2.002 (8%)
TTGT Techtarget Inc 28.33 30.753 -2.423 (8%)
ARCB Arcbest Corp 117.10 127.104 -10.004 (8%)
DYNT Dynatronics Cp 0.473 0.513 -0.04 (8%)
PWOD Penns Woods Bancorp 18.45 20.006 -1.556 (8%)
PRO Pros Holdings 32.97 35.75 -2.78 (8%)
OCX Oncocyte Corp 2.76 2.993 -0.233 (8%)
MYY Short Midcap400 -1X ETF 20.224 21.928 -1.704 (8%)
NVAX Novavax Inc 4.61 4.998 -0.388 (8%)
GLOB Globant S.A. 193.91 210.199 -16.289 (8%)
ARCT Arcturus Therapeutics Ltd 27.56 29.87 -2.31 (8%)
MRCY Mercury Sys Inc 29.11 31.547 -2.437 (8%)
PT Pintec Technology Holdings Ltd ADR 1.03 1.116 -0.086 (8%)
BSET Bassett Furniture 14.18 15.363 -1.183 (8%)
COHU Cohu Inc 29.66 32.122 -2.462 (8%)
RATE GX Interest Rate Hedge ETF 20.865 22.588 -1.723 (8%)
OVLY Oak Valley Bancp CA 23.42 25.352 -1.932 (8%)
SIF Sifco Industries 3.24 3.507 -0.267 (8%)
PDCO Patterson Companies 26.02 28.159 -2.139 (8%)
MGPI MGP Ingredients Inc 80.80 87.431 -6.631 (8%)
PATH Uipath Inc Cl A 20.02 21.657 -1.637 (8%)
CARA Cara Therapeutics 0.792 0.856 -0.064 (7%)
BGSF Bgsf Inc 8.96 9.682 -0.722 (7%)
LGL LGL Group 5.23 5.651 -0.421 (7%)
ACLS Axcelis Tech Inc 111.27 120.231 -8.961 (7%)
ARRY Array Technologies Inc 13.39 14.466 -1.076 (7%)
JBT John Bean Technologies Corp 93.00 100.451 -7.451 (7%)
HUSA Houston American Energy Corp 1.50 1.62 -0.12 (7%)
SEF Short Financials -1X ETF 10.497 11.335 -0.838 (7%)
JAZZ Jazz Pharma Plc 111.21 120.03 -8.82 (7%)
UNL US 12 Month Natural Gas 8.05 8.689 -0.639 (7%)
TD Toronto Dominion Bank 55.32 59.689 -4.369 (7%)
ALCO Alico Inc 26.02 28.065 -2.045 (7%)
GTN Gray Television 6.70 7.227 -0.527 (7%)
PLOW Douglas Dynamics 23.82 25.689 -1.869 (7%)
UPLD Upland Software Inc 3.36 3.624 -0.264 (7%)
MOFG Midwestone Fnl Gp 21.08 22.728 -1.648 (7%)
WGO Winnebago Industries 61.71 66.53 -4.82 (7%)
CHCT Community Healthcare Trust Inc 24.59 26.51 -1.92 (7%)
PUK Prudential Public Ltd Company ADR 19.12 20.607 -1.487 (7%)
CZNC Citizens Nrthn Cp 17.81 19.193 -1.383 (7%)
DXD Ultrashort Dow30 -2X ETF 32.50 35.027 -2.527 (7%)
TSRI T S R Inc 7.73 8.33 -0.60 (7%)
ALRN Aileron Therapeutics Inc 3.69 3.976 -0.286 (7%)
MYE Myers Industries 18.22 19.622 -1.402 (7%)
MTCH Match Group Inc 31.51 33.935 -2.425 (7%)
PAYC Paycom Software Inc 176.47 190.016 -13.546 (7%)
CONN Conn's Inc 3.43 3.693 -0.263 (7%)
TRUE Truecar Inc 2.88 3.10 -0.22 (7%)
NWFL Norwood Financial Cp 25.34 27.275 -1.935 (7%)
RUN Sunrun Inc 11.78 12.679 -0.899 (7%)
SMBC Southern MO Bancorp 40.95 44.071 -3.121 (7%)
SGMO Sangamo Therapeutics 0.54 0.581 -0.041 (7%)
PII Polaris Inc 84.11 90.488 -6.378 (7%)
X United States Steel Corp 38.13 41.02 -2.89 (7%)
ALKS Alkermes Plc 24.59 26.438 -1.848 (7%)
HLIT Harmonic Inc 10.85 11.666 -0.816 (7%)
BAX Baxter International Inc 36.12 38.836 -2.716 (7%)
LKQ LKQ Corp 44.44 47.775 -3.335 (7%)
HMST Homestreet Inc 10.48 11.263 -0.783 (7%)
EGP Eastgroup Properties 162.03 174.122 -12.092 (7%)
SUI Sun Communities 116.50 125.181 -8.681 (7%)
ARKR Ark Restaurants Cp 13.52 14.524 -1.004 (7%)
TIPT Tiptree Fncl Cl A 16.23 17.433 -1.203 (7%)
BXC Bluelinx Holdings Inc 99.88 107.243 -7.363 (7%)
HWBK Hawthorn Bancshares 19.90 21.359 -1.459 (7%)
RDI Reading Intl Cl A 1.71 1.835 -0.125 (7%)
BOTJ Bank of The Jame Fnl 10.10 10.838 -0.738 (7%)
ARTW Art S Way MFG Company 1.89 2.028 -0.138 (7%)
INDB Independent Bk Corp 50.74 54.411 -3.671 (7%)
EBTC Enterprise Bancorp 25.18 27.001 -1.821 (7%)
EGAN Egain Corp 6.36 6.818 -0.458 (7%)
SJW SJW Corp 55.95 59.966 -4.016 (7%)
EP Empire Petroleum Corp 6.31 6.762 -0.452 (7%)
ECPG Encore Capital Group 42.97 46.018 -3.048 (7%)
MTLS Materialise NV ADR 5.30 5.676 -0.376 (7%)
HMNF Hmn Financial Inc 18.92 20.26 -1.34 (7%)
RWM Short Russell 2000 -1X ETF 20.71 22.177 -1.467 (7%)
HIMX Himax Technologies ADR 5.22 5.589 -0.369 (7%)
TAP Molson Coors Brewing Company 58.27 62.386 -4.116 (7%)
NOA North American Construction Group Ltd 20.49 21.938 -1.448 (7%)
EPIX Essa Pharma 6.82 7.299 -0.479 (7%)
CENTA Central Garden & Pet 35.86 38.365 -2.505 (7%)
NTES Netease Inc ADR 96.93 103.661 -6.731 (6%)
VALE Vale S.A. ADR 12.69 13.569 -0.879 (6%)
NVEE Nv5 Global 93.81 100.31 -6.50 (6%)
BMRN Biomarin Pharmaceuticals 82.58 88.281 -5.701 (6%)
PSEC Prospect Capital Cp 5.26 5.623 -0.363 (6%)
KNDI Kandi Techs Group 2.45 2.619 -0.169 (6%)
CTSH Cognizant Tech Sol 67.66 72.313 -4.653 (6%)
XELA Exela Technologies Inc 2.49 2.661 -0.171 (6%)
SLB Schlumberger N.V. 48.17 51.474 -3.304 (6%)
RNGR Ranger Energy Services Inc Cl A 9.98 10.661 -0.681 (6%)
AMT American Tower Corp 181.28 193.638 -12.358 (6%)
WINA Winmark Corp 361.66 386.251 -24.591 (6%)
NNDM Nano Dimension ADR 2.38 2.542 -0.162 (6%)
SCC Ultrashort Consumer Services -2X ETF 15.288 16.325 -1.037 (6%)
SAMG Silvercrest Ast Cm A 15.06 16.081 -1.021 (6%)
INFY Infosys Ltd ADR 17.13 18.289 -1.159 (6%)
VNO Vornado Realty Trust 24.21 25.848 -1.638 (6%)
SH Short S&P500 -1X ETF 12.09 12.909 -0.819 (6%)
EUM Short MSCI Emerging Markets -1X ETF 13.63 14.551 -0.921 (6%)
SBH Sally Beauty Holdings 10.59 11.304 -0.714 (6%)
SCWX Secureworks Corp CS 5.92 6.317 -0.397 (6%)
NKSH Natl Bankshares Inc 28.10 29.981 -1.881 (6%)
GEN Gen Digital Inc 19.96 21.294 -1.334 (6%)
AUBN Auburn Natl Bncp 18.73 19.976 -1.246 (6%)
EPM Evolution Petroleum Corp 5.49 5.855 -0.365 (6%)
FET Forum Energy Technologies Inc 19.14 20.409 -1.269 (6%)
PCH Potlatch Cp 42.35 45.155 -2.805 (6%)
SGH Smart Global Holdings Inc 18.53 19.755 -1.225 (6%)
MOV Movado Group Inc 26.05 27.766 -1.716 (6%)
FHI Federated Investors 32.06 34.158 -2.098 (6%)
OFLX Omega Flex Inc 67.00 71.377 -4.377 (6%)
LAD Lithia Motors 263.50 280.711 -17.211 (6%)
BBDO Banco Bradesco S.A. ADR 2.50 2.663 -0.163 (6%)
GILT Gilat Satellite Ntwk 5.59 5.952 -0.362 (6%)
TBNK Territorial Bancorp 8.10 8.624 -0.524 (6%)
CLB Core Laboratories Inc 16.08 17.119 -1.039 (6%)
UHT Universal Health Realty Income Trust 36.53 38.875 -2.345 (6%)
RXD Ultrashort Health Care -2X ETF 11.087 11.799 -0.712 (6%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.99 5.309 -0.319 (6%)
MARPS Marine Petroleum U 4.16 4.425 -0.265 (6%)
RNG Ringcentral Inc 29.99 31.90 -1.91 (6%)
WDAY Workday Inc 249.43 265.256 -15.826 (6%)
THO Thor Industries 101.37 107.769 -6.399 (6%)
SGRY Surgery Partners CS 27.77 29.522 -1.752 (6%)
UBFO United Security Bcsh 7.26 7.714 -0.454 (6%)
TALO Talos Energy Inc 12.77 13.566 -0.796 (6%)
WERN Werner Enterprise 36.53 38.802 -2.272 (6%)
STEL Stellar Bancorp Inc 22.83 24.249 -1.419 (6%)
JBGS Jbg Smith Properties 14.66 15.57 -0.91 (6%)
RYN Rayonier Inc REIT 29.67 31.504 -1.834 (6%)
SJM J.M. Smucker Company 112.94 119.911 -6.971 (6%)
USNA Usana Health Sciences Inc 44.74 47.496 -2.756 (6%)
OGCP Empire State Realty Op LP Se 8.87 9.416 -0.546 (6%)
EL Estee Lauder Companies 129.49 137.455 -7.965 (6%)
RGNX Regenxbio Inc 16.96 18.003 -1.043 (6%)
EFZ Short MSCI EAFE -1X ETF 16.46 17.47 -1.01 (6%)
SBB Short Smallcap600 -1X ETF 15.991 16.972 -0.981 (6%)
LH Laboratory Corp of America Holdings 201.50 213.827 -12.327 (6%)
S Sentinelone Inc Cl A 21.67 22.994 -1.324 (6%)
MRTN Marten Transport L 17.54 18.61 -1.07 (6%)
MOH Molina Healthcare Inc 349.82 371.149 -21.329 (6%)
BCBP Bcb Bancorp Inc 10.39 11.021 -0.631 (6%)
CLRO Clearone Inc 0.97 1.029 -0.059 (6%)
MCFT Mastercraft Boat Holdings Inc 20.08 21.298 -1.218 (6%)
YTRA Yatra Online Inc 1.47 1.559 -0.089 (6%)
LPTH Lightpath Tech Inc 1.34 1.421 -0.081 (6%)
LVS Las Vegas Sands 46.72 49.543 -2.823 (6%)
UBX Unity Biotechnology Inc 1.62 1.718 -0.098 (6%)
MANH Manhattan Assoc 216.64 229.673 -13.033 (6%)
NTCT Netscout Systems 20.00 21.201 -1.201 (6%)
AMR Alpha Metallurgical Resources Inc 304.57 322.779 -18.209 (6%)
BPRN Princeton Bancorp Inc 30.16 31.96 -1.80 (6%)
SEB Seaboard Corp 3,226.13 3,416.615 -190.485 (6%)
WY Weyerhaeuser Company 30.85 32.664 -1.814 (6%)
WILC G Willi-Food Intl 9.18 9.717 -0.537 (6%)
LOB Live Oak Bancsh 35.25 37.313 -2.063 (6%)
CAH Cardinal Health 99.72 105.545 -5.825 (6%)
LUV Southwest Airlines Company 27.00 28.577 -1.577 (6%)
KSS Kohl's Corp 24.05 25.452 -1.402 (6%)
METC Ramaco Resources Inc 15.73 16.646 -0.916 (6%)
CEIX Consol Energy Inc 86.52 91.56 -5.04 (6%)
DLTR Dollar Tree Inc 121.67 128.722 -7.052 (5%)
FAF First American Corp 54.86 58.036 -3.176 (5%)
MOMO Hello Group Inc ADR 6.08 6.431 -0.351 (5%)
HII Huntington Ingalls Industries 248.57 262.886 -14.316 (5%)
LEA Lear Corp 128.03 135.361 -7.331 (5%)
SMAR Smartsheet Inc Cl A 39.65 41.912 -2.262 (5%)
ELS Equity Lifestyle Properties 63.00 66.592 -3.592 (5%)
ABEV Ambev S.A. ADR 2.46 2.60 -0.14 (5%)
ZYME Zymeworks Inc 9.12 9.638 -0.518 (5%)
PLYM Plymouth Industrial REIT Inc 20.66 21.832 -1.172 (5%)
DGICA Donegal Group Cl A 13.36 14.116 -0.756 (5%)
FARO Faro Tech Inc 18.83 19.896 -1.066 (5%)
MSEX Middlesex Water Company 54.44 57.524 -3.084 (5%)
DIN Dineequity Inc 43.58 46.045 -2.465 (5%)
FRBA First Bank 12.29 12.985 -0.695 (5%)
GT Goodyear Tire Rubber 12.42 13.121 -0.701 (5%)
FFIV F5 Inc 168.32 177.766 -9.446 (5%)
SCHL Scholastic Cp 35.96 37.977 -2.017 (5%)
MSM Msc Industrial Direct Company 92.02 97.181 -5.161 (5%)
NAT Nordic American Tanker Shipping Ltd 3.94 4.161 -0.221 (5%)
IDXX Idexx Laboratories 483.68 510.75 -27.07 (5%)
IBTX Independent Bank Group 40.73 43.008 -2.278 (5%)
KNOP Knot Offshore Partners LP 5.23 5.522 -0.292 (5%)
FNLC First Bancorp Inc 23.00 24.273 -1.273 (5%)
RVP Retractable Technologies 1.09 1.15 -0.06 (5%)
QLYS Qualys Inc 165.98 175.094 -9.114 (5%)
SBSI Southside Bancshares 27.54 29.032 -1.492 (5%)
MCD McDonald's Corp 267.50 281.968 -14.468 (5%)
RLJ Rlj Lodging Trust 10.66 11.237 -0.577 (5%)
PKBK Parke Bancorp Inc 16.55 17.444 -0.894 (5%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.92 126.387 -6.467 (5%)
FBNC First Bancorp [Nc] 31.73 33.437 -1.707 (5%)
CF Cf Industries Holdings 74.99 79.026 -4.036 (5%)
SHBI Shore Bancshares Inc 11.10 11.691 -0.591 (5%)
CBL Cbl & Associates Properties Inc 21.66 22.809 -1.149 (5%)
AVRO Avrobio Inc 1.25 1.316 -0.066 (5%)
EIDO Indonesia Ishares MSCI ETF 20.71 21.802 -1.092 (5%)
FSV Firstsrvce Sub VT Sh 150.78 158.732 -7.952 (5%)
GRC Gorman-Rupp Company 32.85 34.575 -1.725 (5%)
GIL Gildan Activewear 32.64 34.356 -1.716 (5%)
POWI Power Integratn 70.17 73.832 -3.662 (5%)
WHLM Wilhelmina Intl 4.38 4.607 -0.227 (5%)
ALNY Alnylam Pharmaceuticals 154.33 162.31 -7.98 (5%)
KFRC Kforce Inc 63.65 66.92 -3.27 (5%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.76 10.26 -0.50 (5%)
DZSI Dasan Zhone Solutions Inc 1.35 1.419 -0.069 (5%)
CENT Central Garden 41.55 43.664 -2.114 (5%)
TCPC TCP Capital Corp 10.45 10.982 -0.532 (5%)
CVV CVD Equipment Corp 4.72 4.959 -0.239 (5%)
ZTS Zoetis Inc Cl A 168.45 176.959 -8.509 (5%)
PTSI P A M Transport Sv 17.16 18.025 -0.865 (5%)
LNG Cheniere Energy 156.31 164.142 -7.832 (5%)
CUBA Herzfeld Caribbean 2.48 2.604 -0.124 (5%)
ENR Energizer Holdings Inc 28.97 30.412 -1.442 (5%)
RCUS Arcus Biosciences Inc 15.56 16.335 -0.775 (5%)
DCOM Dime Community Bancshares Inc 19.55 20.521 -0.971 (5%)
SASR Sandy Spring Bancorp 21.59 22.663 -1.073 (5%)
YY YY Inc ADR 33.26 34.912 -1.652 (5%)
RARE Ultragenyx Pharmaceu 41.96 44.045 -2.085 (5%)
CSCO Cisco Systems Inc 47.28 49.615 -2.335 (5%)
GHI Greystone Housing Impact Investors LP 15.58 16.35 -0.77 (5%)
FR First Industrial Realty Trust 47.40 49.732 -2.332 (5%)
NC Nacco Industries 31.49 33.039 -1.549 (5%)
KNSL Kinsale Capital Group Inc 396.29 415.811 -19.521 (5%)
RDVT Red Violet Inc 18.02 18.906 -0.886 (5%)
FMNB Farmers Natl Banc Cp 12.34 12.94 -0.60 (5%)
INSE Inspired Entertainment Inc 8.65 9.071 -0.421 (5%)
SNDR Schneider National Inc 22.15 23.221 -1.071 (5%)
YEXT Yext Inc 5.70 5.975 -0.275 (5%)
TAIT Taitron Components 3.13 3.28 -0.15 (5%)
ARC American Reprographics Company 2.67 2.798 -0.128 (5%)
OVBC Ohio Valley Banc Cp 22.77 23.853 -1.083 (5%)
EPR Entertainment Properties Trust 41.49 43.459 -1.969 (5%)
FDBC Fidelity D & D Bancorp Inc 47.36 49.564 -2.204 (4%)
TU Telus Corp 16.43 17.186 -0.756 (4%)
PALL Physical Palladium ETF 89.35 93.449 -4.099 (4%)
MNDO Mind C.T.I. Ltd 1.885 1.971 -0.086 (4%)
INCY Incyte Corp 54.37 56.845 -2.475 (4%)
CATY Cathay Genl Bncp 36.77 38.438 -1.668 (4%)
FTNT Fortinet Inc 59.43 62.112 -2.682 (4%)
IHT Innsuites Hospitality Trust 1.31 1.369 -0.059 (4%)
UBT Ultra 20+ Year Treasury 2X ETF 18.71 19.552 -0.842 (4%)
SBFG Sb Financial Group 13.51 14.119 -0.609 (4%)
CDW CDW Corp 220.68 230.608 -9.928 (4%)
DEO Diageo Plc ADR 139.04 145.293 -6.253 (4%)
IFN India Fund 17.84 18.642 -0.802 (4%)
BLDR Builders Firstsource 162.62 169.847 -7.227 (4%)
TDY Teledyne Technologies Inc 393.03 410.524 -17.494 (4%)
PCB Pcb Bancorp 15.48 16.168 -0.688 (4%)
FISI Financial Institut 17.79 18.58 -0.79 (4%)
EFC Ellington Financial Llc 11.62 12.135 -0.515 (4%)
CYD China Yuchai International 8.29 8.656 -0.366 (4%)
CRVS Corvus Pharma Com 1.68 1.754 -0.074 (4%)
FSBC Five Star Bancorp 21.94 22.906 -0.966 (4%)
STRS Stratus Pptys Inc 23.35 24.377 -1.027 (4%)
KE Kimball Electrnc 22.16 23.131 -0.971 (4%)
COTY Coty Inc 11.10 11.586 -0.486 (4%)
WTBA West Bancorp 17.18 17.929 -0.749 (4%)
SWK Stanley Black & Decker Inc 87.29 91.099 -3.809 (4%)
KOS Kosmos Energy Ltd 5.99 6.251 -0.261 (4%)
AVNW Aviat Networks Inc 31.17 32.528 -1.358 (4%)
CUBI Customers Bancorp 47.54 49.611 -2.071 (4%)
PRGS Progress Software 51.34 53.57 -2.23 (4%)
ORGS Orgenesis Inc 0.53 0.553 -0.023 (4%)
AROW Arrow Financial Corp 23.54 24.556 -1.016 (4%)
BIIB Biogen Inc 218.92 228.341 -9.421 (4%)
MGTX Meiragtx Holdings Plc 5.38 5.612 -0.232 (4%)
SNN Smith & Nephew Snats ADR 24.93 26.00 -1.07 (4%)
CBNK Capital Bancorp Inc 20.12 20.981 -0.861 (4%)
LAND Gladstone Land Corp 13.05 13.607 -0.557 (4%)
PROV Provident Financial 12.50 13.032 -0.532 (4%)
EVGN Evogene Ltd Ord 0.705 0.735 -0.03 (4%)
CAC Camden Natl Cp 31.79 33.129 -1.339 (4%)
EXPD Expeditors Intl 114.90 119.735 -4.835 (4%)
KMX Carmax Inc 69.23 72.128 -2.898 (4%)
PTEN Patterson-Uti Energy 11.00 11.46 -0.46 (4%)
CHMI Cherry Hill Mortgage Investmen 3.47 3.615 -0.145 (4%)
ESSA Essa Bancorp Inc 16.85 17.548 -0.698 (4%)
AMTX Aemetis Inc 4.05 4.218 -0.168 (4%)
NAK Northern Dynasty Minerals 0.29 0.302 -0.012 (4%)
EXAS Exact Sciences Cor 61.41 63.946 -2.536 (4%)
XEL XCEL Energy Inc 55.02 57.287 -2.267 (4%)
ORAN Orange ADR 11.21 11.668 -0.458 (4%)
FDS Factset Research Systems Inc 435.46 453.232 -17.772 (4%)
MMI Marcus & Millichap 33.34 34.70 -1.36 (4%)
AC Associated Capital Group Inc 32.13 33.437 -1.307 (4%)
TRUP Trupanion Inc 25.55 26.587 -1.037 (4%)
ON On Semiconductor 70.79 73.661 -2.871 (4%)
HCKT Hackett Grp Inc 22.20 23.099 -0.899 (4%)
FGF Fundamental Global Inc 1.31 1.363 -0.053 (4%)
MNTX Manitex Intl Inc 6.37 6.627 -0.257 (4%)
PLNT Planet Fitness 62.02 64.522 -2.502 (4%)
AIM Aim Immunotech Inc 0.425 0.442 -0.017 (4%)
NG Novagold Resources Inc 3.05 3.172 -0.122 (4%)
GIB CGI Group 103.10 107.229 -4.129 (4%)
DRV Real Estate Bear -3X Direxion 41.16 42.808 -1.648 (4%)
EVI Evi Industries Inc 22.39 23.281 -0.891 (4%)
IPGP Ipg Photonics Corp 89.49 93.047 -3.557 (4%)
UNF Unifirst Corp 163.04 169.508 -6.468 (4%)
MLSS Milestone Scientific 0.658 0.684 -0.026 (4%)
SPLP Steel Partners Hlds 36.90 38.355 -1.455 (4%)
AOSL Alpha and Omega Semi 22.28 23.151 -0.871 (4%)
WDFC W D 40 Company 234.64 243.811 -9.171 (4%)
FSBW FS Bancorp Inc 31.67 32.899 -1.229 (4%)
RGEN Repligen Cp 167.72 174.226 -6.506 (4%)
MGM MGM Resorts International 40.64 42.212 -1.572 (4%)
WEYS Weyco Gp Inc 28.89 29.998 -1.108 (4%)
G Genpact Ltd 32.51 33.754 -1.244 (4%)
JNJ Johnson & Johnson 148.72 154.396 -5.676 (4%)
IYZ US Telecommunications Ishares ETF 20.98 21.781 -0.801 (4%)
AMSF Amerisafe Inc 47.61 49.414 -1.804 (4%)
ORMP Oramed Pharma 2.40 2.491 -0.091 (4%)
BHP Bhp Billiton Ltd ADR 57.47 59.641 -2.171 (4%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.635 25.559 -0.924 (4%)
ARCO Arcos Dorados Holdings Inc 10.99 11.402 -0.412 (4%)
CPSS Consumer Portfol 8.56 8.879 -0.319 (4%)
XIN Xinyuan Real Estate Ltd ADR 2.63 2.728 -0.098 (4%)
IPW Ipower Inc 0.537 0.557 -0.02 (4%)
KRNT Kornit Digital Ord 16.67 17.29 -0.62 (4%)
FVCB Fvcbankcorp Inc 11.56 11.99 -0.43 (4%)
CMT Core Molding Technologies Inc 18.08 18.75 -0.67 (4%)
BAK Braskem S.A. ADR 7.87 8.158 -0.288 (4%)
DHIL Diamond Hill Inv 150.91 156.414 -5.504 (4%)
BC Brunswick Corp 81.69 84.669 -2.979 (4%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 73.70 76.378 -2.678 (4%)
CARS Cars.com Inc 17.24 17.865 -0.625 (4%)
HTBK Heritage Commerce 8.30 8.60 -0.30 (3%)
VIPS Vipshop Holdings Ltd ADR 15.65 16.216 -0.566 (3%)
ROST Ross Stores Inc 131.58 136.314 -4.734 (3%)
GIII G-III Apparel Gp 28.40 29.419 -1.019 (3%)
OCSL Oaktree Specialty Lending Corp 19.18 19.866 -0.686 (3%)
HOLI Hollysys Automation 23.65 24.492 -0.842 (3%)
DOG Short Dow30 -1X ETF 29.20 30.24 -1.04 (3%)
HHS Harte-Hanks 7.01 7.259 -0.249 (3%)
FXY Japanese Yen Trust Currencyshares 59.86 61.987 -2.127 (3%)
EBR Centrais Electricas Brazil ADR 7.89 8.169 -0.279 (3%)
BSAC Banco Santander Chile ADR 18.31 18.958 -0.648 (3%)
MSBI Midland Sts BNC 23.49 24.316 -0.826 (3%)
ADM Archer Daniels Midland 61.59 63.749 -2.159 (3%)
AZPN Aspen Technology 188.77 195.33 -6.56 (3%)
PPBI Pacific Premier Bncp 22.97 23.769 -0.799 (3%)
AGM Federal Agricultural Mortgage Corp 173.25 179.267 -6.017 (3%)
GNOM GX Genomics & Biotechnology ETF 10.40 10.76 -0.36 (3%)
BRF Vaneck Brazil Smallcap ETF 15.809 16.357 -0.548 (3%)
MDXG Mimedx Group Inc 7.29 7.543 -0.253 (3%)
CARV Carver Bancorp 1.62 1.676 -0.056 (3%)
ALG Alamo Group 194.07 200.746 -6.676 (3%)
HRZN Horizon Technology F 11.78 12.185 -0.405 (3%)
MGRC Mcgrath Rentcorp 109.92 113.691 -3.771 (3%)
NWBI Northwest Bancshares 11.08 11.46 -0.38 (3%)
VOD Vodafone Grp Plc ADR 8.49 8.781 -0.291 (3%)
ARGX Argenx Se ADR 398.81 412.45 -13.64 (3%)
ACI Albertsons Companies Inc Cl A 20.60 21.302 -0.702 (3%)
STAG Stag Industrial Inc 35.45 36.659 -1.209 (3%)
GHG Greentree Hospitality Group Ltd ADR 3.35 3.464 -0.114 (3%)
BRID Bridgford Foods Cp 10.38 10.72 -0.34 (3%)
BGNE Beigene Ltd ADR 160.56 165.814 -5.254 (3%)
COLB Columbia Banking Sys 20.08 20.733 -0.653 (3%)
REG Regency Centers Corp 59.44 61.371 -1.931 (3%)
IEP Icahn Enterprises 17.17 17.727 -0.557 (3%)
RWT Redwood Trust 6.33 6.535 -0.205 (3%)
TURN 180 Degree Capital Corp 3.89 4.016 -0.126 (3%)
AGYS Agilysys Inc 80.69 83.30 -2.61 (3%)
ROK Rockwell Automation Inc 272.04 280.844 -8.804 (3%)
CFBK Central Fed Cp 18.37 18.962 -0.592 (3%)
WH Wyndham Hotels & Resorts Inc 74.17 76.556 -2.386 (3%)
CCNE Cnb Financial Corp 19.69 20.32 -0.63 (3%)
QRTEA Qurate Retail Inc Series A 0.906 0.935 -0.029 (3%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.57 2.652 -0.082 (3%)
MD Pediatrix Medical Group Inc 9.05 9.339 -0.289 (3%)
AKTS Akoustis Technologies Inc 0.597 0.616 -0.019 (3%)
LNN Lindsay Corp 118.78 122.525 -3.745 (3%)
TIGR Up Fintech Holding Ltd ADR 3.91 4.033 -0.123 (3%)
DRH Diamondrock Hospitality Company 8.72 8.994 -0.274 (3%)
PKE Park Electrochemical Corp 14.56 15.018 -0.458 (3%)
FEIM Frequency Elcts Inc 9.54 9.837 -0.297 (3%)
ONCY Oncolytics Biotech Inc 1.19 1.227 -0.037 (3%)
LBTYK Liberty Global Ltd Ord C 17.47 18.01 -0.54 (3%)
PPG PPG Industries 134.21 138.356 -4.146 (3%)
SUN Sunoco LP 55.59 57.312 -1.722 (3%)
ALT Altimmune Inc 7.27 7.493 -0.223 (3%)
WYY Widepoint Corp 2.23 2.298 -0.068 (3%)
CEVA Ceva Inc 20.78 21.413 -0.633 (3%)
TZOO Travelzoo Inc 8.82 9.089 -0.269 (3%)
EA Electronic Arts Inc 130.24 134.204 -3.964 (3%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.991 28.838 -0.847 (3%)
IVZ Invesco Plc 14.88 15.329 -0.449 (3%)
BOH Bank of Hawaii Corp 58.91 60.669 -1.759 (3%)
KZR Kezar Life Sciences Inc 0.84 0.865 -0.025 (3%)
AWX Avalon Holdings Corp 2.13 2.193 -0.063 (3%)
CHE Chemed Inc 580.36 597.252 -16.892 (3%)
NEO Neogenomics Inc 15.57 16.023 -0.453 (3%)
TAN Solar Invesco ETF 43.06 44.309 -1.249 (3%)
FISK Empire State Realty Op LP Se 9.15 9.415 -0.265 (3%)
DGII Digi Intl Inc 26.60 27.366 -0.766 (3%)
CHY Calamos Cv & High IN 11.23 11.552 -0.322 (3%)
ROP Roper Industries 520.26 535.167 -14.907 (3%)
CUE Cue Biopharma Inc 2.18 2.242 -0.062 (3%)
LARK Landmark Bancorp Inc 18.82 19.354 -0.534 (3%)
GLPI Gaming & Leisure 44.20 45.443 -1.243 (3%)
BFS Saul Centers 36.32 37.334 -1.014 (3%)
VGR Vector Group Ltd 10.40 10.69 -0.29 (3%)
INSM Insmed Inc 26.08 26.805 -0.725 (3%)
TS Tenaris S.A. ADR 34.11 35.056 -0.946 (3%)
VNM Vaneck Vietnam ETF 12.67 13.022 -0.352 (3%)
DOX Amdocs Ltd Ord 85.05 87.402 -2.352 (3%)
IBM International Business Machines 168.38 173.041 -4.661 (3%)
SKM Sk Telecom Corp ADR 20.73 21.302 -0.572 (3%)
RIG Transocean Inc 5.72 5.878 -0.158 (3%)
CHRS Coherus Bio 2.25 2.312 -0.062 (3%)
BHVN Biohaven Ltd 41.47 42.612 -1.142 (3%)
SIGI Selective Ins Group 99.92 102.662 -2.742 (3%)
KRC Kilroy Realty Corp 33.94 34.864 -0.924 (3%)
BXP Boston Properties 60.86 62.511 -1.651 (3%)
WASH Washington TR Bncorp 26.18 26.882 -0.702 (3%)
TOPS Top Ships Inc 12.31 12.636 -0.326 (3%)
CELH Celsius Holdings Inc 76.95 78.988 -2.038 (3%)
GECC Great Elm Capital Corp 10.10 10.366 -0.266 (3%)
NUE Nucor Corp 171.79 176.268 -4.478 (3%)
BCML Bay Commercial Bk CA 20.11 20.633 -0.523 (3%)
PBHC Pathfinder Bcp MD 12.40 12.721 -0.321 (3%)
URE Ultra Real Estate 2X ETF 54.24 55.645 -1.405 (3%)
UST Ultra 7-10 Year Treasury 2X ETF 41.685 42.761 -1.076 (3%)
CVBF Cvb Financial Corp 17.16 17.596 -0.436 (2%)
GGG Graco Inc 83.52 85.637 -2.117 (2%)
FXF Swiss Franc Trust Currencyshares 97.892 100.376 -2.484 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.595 1.635 -0.04 (2%)
IIIN Insteel Industries 33.53 34.365 -0.835 (2%)
YELP Yelp Inc 41.11 42.133 -1.023 (2%)
ENIC Enersis Chile S.A. ADR 2.96 3.033 -0.073 (2%)
MCHX Marchex Inc 1.34 1.373 -0.033 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.53 20.008 -0.478 (2%)
ITI Iteris Inc 4.59 4.702 -0.112 (2%)
OMCL Omnicell Inc 30.30 31.04 -0.74 (2%)
PRI Primerica Inc 219.21 224.553 -5.343 (2%)
GNTY Guaranty Bancshares Inc 29.52 30.241 -0.721 (2%)
NATH Nathan's Famous IN 66.83 68.444 -1.614 (2%)
RFIL RF Industries Ltd 2.90 2.97 -0.07 (2%)
NBB Nuveen Build America Bond Fund 14.89 15.247 -0.357 (2%)
EDV Extended Dur Trs Idx ETF Vanguard 71.98 73.708 -1.728 (2%)
LIVE Live Ventures 25.40 26.005 -0.605 (2%)
ANGO Angiodynamics Inc 6.14 6.285 -0.145 (2%)
AWR American States Water Company 73.78 75.522 -1.742 (2%)
CCBG Capital City Bank Gr 27.42 28.066 -0.646 (2%)
GURE Gulf Resources Inc 1.40 1.433 -0.033 (2%)
SYRS Syros Pharmaceuticals 5.15 5.271 -0.121 (2%)
COCP Cocrystal Pharma Inc 1.57 1.607 -0.037 (2%)
ROIC Retail Opp Invts Cp 12.58 12.873 -0.293 (2%)
SRCL Stericycle Inc 47.32 48.423 -1.103 (2%)
VBIV Vbi Vaccines Inc CS 0.602 0.616 -0.014 (2%)
EVTC Evertec Inc 37.16 38.018 -0.858 (2%)
LOGI Logitech Int S.A. 84.35 86.289 -1.939 (2%)
GRVY Gravity Ltd ADR 67.76 69.306 -1.546 (2%)
KT Korea Telecom Corp ADR 13.04 13.338 -0.298 (2%)
ARCH Arch Resources Inc 160.12 163.768 -3.648 (2%)
ABT Abbott Laboratories 106.17 108.584 -2.414 (2%)
CAPL Crossamerica Partners LP 22.03 22.531 -0.501 (2%)
PDLB Ponce Financial Group Inc 8.60 8.795 -0.195 (2%)
DTG Dte Energy Company 2021 Sr E 19.91 20.36 -0.45 (2%)
TTWO Take-Two Interactive 148.33 151.662 -3.332 (2%)
SAR Saratoga Investment Corp 23.46 23.987 -0.527 (2%)
ROCK Gibraltar Ind Inc 73.12 74.76 -1.64 (2%)
HIX Western Asset High Income Fund II Inc 4.42 4.519 -0.099 (2%)
TENX Tenax Therapeutics 3.53 3.609 -0.079 (2%)
RMR The Rmr Grp A 23.82 24.354 -0.534 (2%)
CQP Cheniere Energy Partners LP 51.18 52.308 -1.128 (2%)
ALIM Alimera Sciences Inc 3.57 3.649 -0.079 (2%)
KLIC Kulicke and Soffa 48.02 49.064 -1.044 (2%)
WOR Worthington Enterprises Inc 58.70 59.98 -1.28 (2%)
PSR Active U.S. Real Estate Invesco ETF 83.372 85.157 -1.785 (2%)
BBU Brookfield Business Partners LP 18.875 19.271 -0.396 (2%)
LZB La-Z-Boy Inc 33.98 34.688 -0.708 (2%)
CHMG Chemung Financial Cp 43.35 44.246 -0.896 (2%)
PLBC Plumas Bancorp 35.32 36.047 -0.727 (2%)
WBS Webster Financial Corp 45.64 46.581 -0.941 (2%)
DRD Drdgold Ltd ADR 7.94 8.101 -0.161 (2%)
KIM Kimco Realty Corp 18.99 19.373 -0.383 (2%)
MNST Monster Beverage Cp 54.67 55.769 -1.099 (2%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.889 18.247 -0.358 (2%)
EGF Blackrock Enhanced Government Fund 9.34 9.525 -0.185 (2%)
NSP Insperity Inc 105.47 107.541 -2.071 (2%)
FAST Fastenal Company 66.41 67.713 -1.303 (2%)
JBLU Jetblue Airways Cp 5.66 5.771 -0.111 (2%)
AIN Albany International Corp 87.56 89.275 -1.715 (2%)
CSX CSX Corp 33.96 34.626 -0.666 (2%)
ITW Illinois Tool Works Inc 247.14 251.956 -4.816 (2%)
CLX Clorox Company 141.17 143.909 -2.739 (2%)
TSI Tcw Strategic 4.59 4.679 -0.089 (2%)
EQS Equus Total Return 1.45 1.478 -0.028 (2%)
BRKR Bruker Corp 74.33 75.756 -1.426 (2%)
HDB Hdfc Bank Ltd ADR 56.76 57.841 -1.081 (2%)
THD Thailand Ishares MSCI ETF 59.11 60.228 -1.118 (2%)
CORT Corcept Therapeutics 24.48 24.941 -0.461 (2%)
FNKO Funko Inc Cl A 6.69 6.816 -0.126 (2%)
FBMS First Bancshs [Ms] 25.13 25.598 -0.468 (2%)
VRA Vera Bradley 7.09 7.222 -0.132 (2%)
KALA Kala Bio Inc 6.92 7.049 -0.129 (2%)
AVNS Avanos Medical Inc 19.54 19.903 -0.363 (2%)
CME CME Group Inc 208.34 212.182 -3.842 (2%)
QCLN Nasdaq Green Energy Index ETF 34.62 35.256 -0.636 (2%)
DBE DB Energy Fund Invesco 20.28 20.65 -0.37 (2%)
TRC Tejon Ranch Company 15.87 16.158 -0.288 (2%)
GROW U S Global Inv Inc 2.72 2.769 -0.049 (2%)
STWD Starwood Property Trust 19.55 19.902 -0.352 (2%)
BZH Beazer Homes USA 28.95 29.468 -0.518 (2%)
GEF Greif Bros Corp 63.46 64.599 -1.139 (2%)
HBI Hanesbrands Inc 4.49 4.57 -0.08 (2%)
TLT 20+ Year Treas Bond Ishares ETF 90.74 92.354 -1.614 (2%)
TAC Transalta Corp 7.11 7.236 -0.126 (2%)
MFA MFA Financial Inc 10.65 10.838 -0.188 (2%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 77.529 78.892 -1.363 (2%)
UPS United Parcel Service 147.09 149.685 -2.595 (2%)
SD Sandridge Energy Inc 13.82 14.062 -0.242 (2%)
UGP Ultrapar Participacoes S.A. ADR 5.27 5.362 -0.092 (2%)
HIO Western Asset High 3.78 3.846 -0.066 (2%)
PRGO Perrigo Company 30.15 30.674 -0.524 (2%)
GLT Glatfelter 1.67 1.699 -0.029 (2%)
FPI Farmland Partners Inc 11.18 11.371 -0.191 (2%)
UNH Unitedhealth Group Inc 500.96 509.417 -8.457 (2%)
LCNB Lcnb Corp 14.60 14.845 -0.245 (2%)
KEN Kenon Holdings Ltd 22.80 23.183 -0.383 (2%)
WPRT Westport Fuel Systems Inc 6.11 6.212 -0.102 (2%)
BFST Business First Bancshares Inc 21.28 21.634 -0.354 (2%)
NVEC Nve Corp 77.12 78.397 -1.277 (2%)
HST Host Marriott Financial Trust 18.72 19.025 -0.305 (2%)
CNXN PC Connection Inc 62.56 63.578 -1.018 (2%)
HPQ HP Inc 28.41 28.863 -0.453 (2%)
CANF Can-Fite Biopharma Ltd ADR 2.07 2.103 -0.033 (2%)
IDX Vaneck Indonesia Index ETF 16.19 16.445 -0.255 (2%)
OMEX Odyssey Marine Expl 3.89 3.951 -0.061 (2%)
BBY Best Buy Company 73.06 74.192 -1.132 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.85 21.175 -0.325 (2%)
IT Gartner Inc 437.13 443.886 -6.756 (2%)
EC Ecopetrol S.A. ADR 11.66 11.836 -0.176 (1%)
SRS Ultrashort Real Estate -2X ETF 16.301 16.547 -0.246 (1%)
BCRX Biocryst Pharma Inc 5.26 5.339 -0.079 (1%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 31.459 -0.459 (1%)
INN Summit Hotel Properties 6.27 6.363 -0.093 (1%)
PETQ Petiq Inc Cl A 17.58 17.84 -0.26 (1%)
TRP TC Energy Corp 37.50 38.05 -0.55 (1%)
CNOB Connectone Bancorp 19.63 19.918 -0.288 (1%)
HAFC Hanmi Financial Cp 15.98 16.213 -0.233 (1%)
HYI Western Asset High Yield Defined 11.61 11.779 -0.169 (1%)
FENC Fennec Pharmaceuticals Inc 9.35 9.486 -0.136 (1%)
KAI Kadant Inc 281.44 285.496 -4.056 (1%)
RYAAY Ryanair Hlds Plc ADR 128.16 129.991 -1.831 (1%)
MMM 3M Company 95.54 96.906 -1.366 (1%)
BBN Balckrock Build America Trust 15.84 16.065 -0.225 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.21 20.492 -0.282 (1%)
VGLT Long-Term Govt Bond Vanguard 57.01 57.803 -0.793 (1%)
EBF Ennis Inc 20.38 20.663 -0.283 (1%)
IPG Interpublic Group of Companies 30.96 31.388 -0.428 (1%)
PNM PNM Resources Inc 38.42 38.944 -0.524 (1%)
CHSCP CHS Inc 30.33 30.738 -0.408 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.28 24.607 -0.327 (1%)
SOHO Sotherly Hotels 1.41 1.429 -0.019 (1%)
USAC USA Compression Partners LP 24.94 25.27 -0.33 (1%)
FEDU Four Seasons Education Cayman Inc ADR 9.264 9.387 -0.123 (1%)
EEX Emerald Expositions Events Inc 5.75 5.826 -0.076 (1%)
RHP Ryman Hospitality Properties REIT 106.42 107.811 -1.391 (1%)
FIZZ Natl Beverage Cp 47.38 47.989 -0.609 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.91 27.256 -0.346 (1%)
KWR Quaker Chemical Corp 187.18 189.561 -2.381 (1%)
STG Sunlands Online Education Group ADR 8.29 8.395 -0.105 (1%)
HNNA Hennessy Advisors 6.65 6.733 -0.083 (1%)
ALEX Alexander and Baldwin Inc 16.62 16.826 -0.206 (1%)
CXM Sprinklr Inc Cl A 12.82 12.977 -0.157 (1%)
LAB Standard Biotools Inc 2.37 2.399 -0.029 (1%)
EXPI Exp Realty International 12.10 12.247 -0.147 (1%)
RPRX Royalty Pharma Plc Cl A 28.28 28.618 -0.338 (1%)
DNB Dun & Bradstreet Holdings Inc 10.21 10.332 -0.122 (1%)
MPW Medical Properties Trust 4.28 4.331 -0.051 (1%)
APD Air Products and Chemicals 248.65 251.572 -2.922 (1%)
FXC Canadian Dollar Trust Currencyshares 71.20 72.032 -0.832 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.34 39.803 -0.463 (1%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.62 54.245 -0.625 (1%)
FCO Abrdn Global Income Fund Inc 5.615 5.68 -0.065 (1%)
NEU Newmarket Corp 562.34 568.755 -6.415 (1%)
SHO Sunstone Hotel Investors 10.38 10.499 -0.119 (1%)
HSIC Henry Schein Inc 71.20 72.01 -0.81 (1%)
MIN MFS Intermediate Income Trust 2.65 2.68 -0.03 (1%)
UVV Universal Corp 52.97 53.572 -0.602 (1%)
LBTYA Liberty Global Ltd Ord A 16.91 17.099 -0.189 (1%)
MT Arcelormittal ADR 25.66 25.949 -0.289 (1%)
BOLT Bolt Biotherapeutics Inc 1.08 1.092 -0.012 (1%)
MAT Mattel Inc 18.72 18.927 -0.207 (1%)
BWX Intl Treasury Bond ETF SPDR 21.86 22.101 -0.241 (1%)
NPO Enpro Inc 145.33 146.914 -1.584 (1%)
FDP Fresh Del Monte Produce 24.34 24.603 -0.263 (1%)
STE Steris Corp 212.87 215.18 -2.31 (1%)
MYGN Myriad Genetics Inc 19.78 19.987 -0.207 (1%)
XRTX Xortx Therapeutics Inc 2.66 2.688 -0.028 (1%)
NSC Norfolk Southern Corp 232.32 234.747 -2.427 (1%)
SNA Snap-On Inc 276.86 279.75 -2.89 (1%)
WPC W.P. Carey & Company Llc 57.77 58.369 -0.599 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 60.57 61.192 -0.622 (1%)
BKE Buckle Inc 38.11 38.502 -0.392 (1%)
NOW Servicenow Inc 713.33 720.506 -7.176 (1%)
LXP Lxp Industrial Trust 8.77 8.858 -0.088 (1%)
THFF First Finl Corp [In] 37.64 38.014 -0.374 (1%)
ORLY O'Reilly Automotive 1,020.71 1,030.831 -10.121 (1%)
BKT Blackrock Income Trust Inc 11.57 11.685 -0.115 (1%)
SBGI Sinclair Inc 13.33 13.456 -0.126 (1%)
LFVN Lifevantage Cp 6.34 6.40 -0.06 (1%)
BDX Becton Dickinson and Company 237.15 239.386 -2.236 (1%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.85 13.98 -0.13 (1%)
AMED Amedisys Inc 92.36 93.213 -0.853 (1%)
ATKR Atkore Inc 154.34 155.756 -1.416 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.24 24.459 -0.219 (1%)
CMRX Chimerix Inc 0.99 0.999 -0.009 (1%)
HBANP Huntington Bancshares Inc 18.10 18.263 -0.163 (1%)
ESLT Elbit Systems Ltd 202.71 204.52 -1.81 (1%)
BLV Long Term Bond Index ETF Vanguard 69.86 70.477 -0.617 (1%)
ESBA Empire State Realty Op LP 9.20 9.282 -0.082 (1%)
PDEX Pro-Dex Inc 17.90 18.057 -0.157 (1%)
ROG Rogers Corp 119.13 120.178 -1.048 (1%)
CNSL Consolidated Communications Holdings Inc 4.27 4.307 -0.037 (1%)
HBCP Home Bancorp Inc 36.91 37.231 -0.321 (1%)
TGNA Tegna Inc 14.65 14.777 -0.127 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 101.59 102.464 -0.874 (1%)
VC Visteon Corp 116.12 117.103 -0.983 (1%)
GSBC Great Southern Bncp 52.42 52.857 -0.437 (1%)
PFS Provident Financial Services 15.40 15.529 -0.129 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 92.78 93.553 -0.773 (1%)
BHB Bar Harbor Bankshares 25.82 26.031 -0.211 (1%)
OILT Texas Oil Index ETF 28.093 28.32 -0.227 (1%)
SFNC Simmons First Natl 17.83 17.97 -0.14 (1%)
DNP Duff & Phelps Utilities Income 8.80 8.867 -0.067 (1%)
HD Home Depot 340.69 343.29 -2.60 (1%)
ELC Entergy Louisiana Llc 21.84 22.004 -0.164 (1%)
PFE Pfizer Inc 27.77 27.976 -0.206 (1%)
PMO Putnam Muni Opportunities Trust 9.929 10.002 -0.073 (1%)
WSBF Waterstone Financial 12.11 12.197 -0.087 (1%)
BRAZ GX Brazil Active ETF 26.728 26.919 -0.191 (1%)
EPHE Philippines Ishares MSCI ETF 25.89 26.074 -0.184 (1%)
CERS Cerus Corp 1.85 1.863 -0.013 (1%)
TFSL Tfs Financial Corp 12.93 13.021 -0.091 (1%)
TWLO Twilio 63.37 63.815 -0.445 (1%)
EFSC Enterprises Finl Svc 39.50 39.775 -0.275 (1%)
VNQ Real Estate Vanguard ETF 82.14 82.70 -0.56 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.244 52.595 -0.351 (1%)
SRRK Scholar Rock Holding Corp 14.69 14.787 -0.097 (1%)
VGIT Interm Govt Bond Vanguard 57.75 58.122 -0.372 (1%)
BJK Vaneck Gaming ETF 41.30 41.566 -0.266 (1%)
WLKP Westlake Chemical Partners LP 22.05 22.192 -0.142 (1%)
LSTR Landstar System 181.66 182.812 -1.152 (1%)
NEWT Newtekone Inc 12.33 12.408 -0.078 (1%)
SSD Simpson Manufacturing Company 180.05 181.174 -1.124 (1%)
MHH Mastech Holdings Inc 8.59 8.643 -0.053 (1%)
RCS Rcm Strategic Global Government Fund 5.81 5.845 -0.035 (1%)
UBSI United Bkshs Inc 33.92 34.121 -0.201 (1%)
FXB British Pound Sterling Trust Currencyshares 120.239 120.949 -0.71 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.27 11.336 -0.066 (1%)
EDD Emerging Markets Domestic Debt Fund 4.62 4.647 -0.027 (1%)
SQM Sociedad Quimica Y Minera S.A. ADR 48.01 48.29 -0.28 (1%)
TBPH Theravance Bio Ord 9.54 9.595 -0.055 (1%)
ICL Israel Chemicals Ltd 4.90 4.928 -0.028 (1%)
FXE Euro Trust Currencyshares 99.26 99.821 -0.561 (1%)
NMFC New Mountain Finance Corp 12.63 12.701 -0.071 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.475 49.75 -0.275 (1%)
SITE Siteone Landscape Supply 156.14 157.009 -0.869 (1%)
EBMT Eagle Bancorp [Mt] 12.99 13.06 -0.07 (1%)
IGOV Intl Treasury Bond Ishares ETF 39.08 39.283 -0.203 (1%)
BOSC Bos Better Online 2.75 2.764 -0.014 (1%)
TISI Team Inc 6.80 6.835 -0.035 (1%)
GDO Western Asset Global Corporate Defined 12.16 12.222 -0.062 (1%)
EWZ Brazil Ishares MSCI ETF 32.52 32.688 -0.168 (1%)
BKR Baker Hughes Company 32.14 32.302 -0.162 (0%)
XONE Boxx One Year Target Duration ETF 49.40 49.648 -0.248 (0%)
RYTM Rhythm Pharmaceuticals Inc 39.35 39.548 -0.198 (0%)
ERIC Ericsson ADR 5.30 5.326 -0.026 (0%)
CDNS Cadence Design Sys 284.04 285.411 -1.371 (0%)
CIGI Colliers Intl Grp IN 111.86 112.401 -0.541 (0%)
ATSG Air Transport 14.71 14.78 -0.07 (0%)
POOL Pool Corp 372.68 374.422 -1.742 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 114.51 115.055 -0.545 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 69.50 69.814 -0.314 (0%)
GBF Government/Credit Bond Ishares ETF 102.02 102.483 -0.463 (0%)
FSFG First Savings Financ 16.07 16.141 -0.071 (0%)
SBCF Seacoast Banking Cp 24.23 24.337 -0.107 (0%)
PLPC Preformed Line Prd 127.01 127.561 -0.551 (0%)
GDL The Gdl Fund 7.84 7.874 -0.034 (0%)
QSR Restaurant Brands International 74.31 74.631 -0.321 (0%)
BTI British American Tobacco Industries ADR 29.97 30.095 -0.125 (0%)
AHH Armada Hoffler Properties Inc 11.00 11.046 -0.046 (0%)
TOWN Towne Bank 27.11 27.22 -0.11 (0%)
CRWS Crown Crafts Inc 5.05 5.07 -0.02 (0%)
CCO Clear Channel Outdoor Holdings 1.56 1.566 -0.006 (0%)
ERC Wells Fargo Advantage Multi-Sector 9.19 9.224 -0.034 (0%)
VGSH Short-Term Govt Bond Vanguard 57.74 57.952 -0.212 (0%)
TSLX Tpg Specialty Lending Inc 21.03 21.108 -0.078 (0%)
FBIZ First Business Finan 34.90 35.025 -0.125 (0%)
VCLT Long-Term Corp Bond Vanguard 75.85 76.112 -0.262 (0%)
HP Helmerich & Payne 38.59 38.722 -0.132 (0%)
BWXT Bwx Technologies Inc 87.04 87.341 -0.301 (0%)
CRED Columbia Research Enhanced Real Estate ETF 20.135 20.202 -0.067 (0%)
TVE Tennessee Valley Authority 21.64 21.712 -0.072 (0%)
SXC Suncoke Energy Inc 10.23 10.264 -0.034 (0%)
BERY Berry Global Group 60.95 61.151 -0.201 (0%)
MNA IQ Merger Arbitrage ETF 31.17 31.27 -0.10 (0%)
NE Noble Corp Plc 45.64 45.781 -0.141 (0%)
ICF Cohen & Steers REIT Ishares ETF 55.05 55.223 -0.173 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.53 22.60 -0.07 (0%)
ENZL New Zealand Ishares MSCI ETF 45.28 45.414 -0.134 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.30 81.543 -0.243 (0%)
REK Short Real Estate -1X ETF 19.64 19.698 -0.058 (0%)
DLB Dolby Laboratories 82.94 83.171 -0.231 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.90 24.971 -0.071 (0%)
RA Brookfield Real Assets Income Fund Inc 12.69 12.724 -0.034 (0%)
TAGS Teucrium Agricultural 28.90 28.975 -0.075 (0%)
BSBR Banco Santander Brasil S.A. ADR 5.82 5.834 -0.014 (0%)
UIS Unisys Corp 5.37 5.383 -0.013 (0%)
SNES Senestech Inc 0.82 0.822 -0.002 (0%)
HOVNP Hovnanian Entr Dep A 18.05 18.092 -0.042 (0%)
BIV Interm Term Bond ETF Vanguard 74.25 74.418 -0.168 (0%)
MBB MBS Ishares ETF 91.01 91.217 -0.207 (0%)
PSA Public Storage 273.20 273.804 -0.604 (0%)
EURN Euronav NV 17.36 17.399 -0.039 (0%)
UNTY Unity Bancorp Inc 27.10 27.153 -0.053 (0%)
VMBS Mortgage Backed Securities Vanguard 44.89 44.981 -0.091 (0%)
AGG US Aggregate Bond Ishares Core ETF 96.46 96.658 -0.198 (0%)
IYR US Real Estate Ishares ETF 85.42 85.589 -0.169 (0%)
OPGN Opgen Inc 0.492 0.493 -0.001 (0%)
SAFE Safehold Inc 19.80 19.839 -0.039 (0%)
WSBC Wesbanco Inc 28.23 28.285 -0.055 (0%)
PCN Pimco Corporate 12.87 12.895 -0.025 (0%)
BND Total Bond Market ETF Vanguard 71.56 71.695 -0.135 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.25 47.34 -0.09 (0%)
BOX Box Inc 26.45 26.497 -0.047 (0%)
EXEL Exelixis Inc 22.15 22.186 -0.036 (0%)
KTCC Key Tronic Cp 4.36 4.367 -0.007 (0%)
PANL Pangaea Logistics So 7.46 7.472 -0.012 (0%)
HONE Harborone Bancorp Inc 10.59 10.606 -0.016 (0%)
CIK Credit Suisse Asset Management 2.91 2.914 -0.004 (0%)
SHV Short Treasury Bond Ishares ETF 110.13 110.285 -0.155 (0%)
MDLZ Mondelez Intl Inc 70.89 70.983 -0.093 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 103.05 103.175 -0.125 (0%)
HSON Hudson Global 15.82 15.839 -0.019 (0%)
ZTO Zto Express Cayman Inc ADR 20.55 20.575 -0.025 (0%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.04 16.058 -0.018 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.49 91.594 -0.104 (0%)
IG Principal Investment Grade Corporate Active ETF 20.34 20.357 -0.017 (0%)
WTW Willis Towers Watson Public Ltd 254.86 255.042 -0.182 (0%)
AMD Adv Micro Devices 154.43 154.519 -0.089 (0%)
BANR Banner Corp 46.23 46.252 -0.022 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.75 49.773 -0.023 (0%)
NOV Nov Inc 18.96 18.968 -0.008 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 106.75 106.792 -0.042 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.61 29.621 -0.011 (0%)
BSV Short-Term Bond ETF Vanguard 76.25 76.276 -0.026 (0%)
TIP TIPS Bond Ishares ETF 105.96 105.994 -0.034 (0%)
XYF X Financial ADR 4.02 4.021 -0.001 (0%)
SBR Sabine Royalty Trust 62.87 62.874 -0.004 (0%)
ESRT Empire State Realty Trust Inc 9.41 9.411 -0.001 (0%)
Stock Price Date: May 07, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11011 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BYNOU 11.150.00 
 DNL 38.750.00 
 DOG 29.200.00 
 DOL 52.0160.00 
 DON 47.740.00 
 DRN 8.180.00 
 DRV 41.160.00 
 DSI 98.680.00 
 DTD 69.1870.00 
 DTH 40.0250.00