| Stock Name | Company | Close | SMA120 | Variance(%) |
| CMG | Chipotle Mexican Grill | 49.83 | 2,411.257 | -2,361.427 (98%) |
| STEC | Santech Holdings Limited | 0.314 | 5.491 | -5.177 (94%) |
| CNL | Collective Mng Ltd | 2.675 | 41.77 | -39.095 (94%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.553 | 6.284 | -5.731 (91%) |
| CETX | Cemtrex Inc | 0.203 | 1.853 | -1.65 (89%) |
| CONN | Conn's Inc | 0.335 | 3.054 | -2.719 (89%) |
| STI | Solidion Technology Inc | 0.43 | 3.867 | -3.437 (89%) |
| ETH | Grayscale Ethereum Mini Trust | 3.08 | 27.033 | -23.953 (89%) |
| AVGO | Broadcom Ltd | 151.63 | 1,284.202 | -1,132.572 (88%) |
| GLYC | Glycomimetics Inc | 0.241 | 1.527 | -1.286 (84%) |
| BOLD | Boundless Bio Inc | 3.71 | 22.642 | -18.932 (84%) |
| NVDA | Nvidia Corp | 113.06 | 672.68 | -559.62 (83%) |
| HSDT | Helius Medical Technologies Inc | 0.703 | 3.477 | -2.774 (80%) |
| MFI | Mf International Limited | 0.803 | 3.65 | -2.847 (78%) |
| DLA | Delta Apparel | 0.58 | 2.357 | -1.777 (75%) |
| USLM | U S Lime & Mineral | 83.93 | 294.537 | -210.607 (72%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.40 | 1.366 | -0.966 (71%) |
| AKTS | Akoustis Technologies Inc | 0.125 | 0.415 | -0.29 (70%) |
| SPWR | Sunpower Corp | 0.84 | 2.741 | -1.901 (69%) |
| APVO | Aptevo Therapeutics Inc | 0.411 | 1.336 | -0.925 (69%) |
| MRNS | Marinus Pharma CS | 1.43 | 4.542 | -3.112 (69%) |
| BIG | Big Lots | 1.08 | 3.35 | -2.27 (68%) |
| AEMD | Aethlon Medical | 0.368 | 1.126 | -0.758 (67%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.24 | 30.143 | -19.903 (66%) |
| VSTM | Verastem Inc | 2.96 | 8.656 | -5.696 (66%) |
| BBSI | Barrett Business S | 36.03 | 104.766 | -68.736 (66%) |
| ASTI | Ascent Solar Technologies | 0.09 | 0.253 | -0.163 (64%) |
| CCG | Cheche Group Inc Cl A | 0.889 | 2.48 | -1.591 (64%) |
| RVSN | Rail Vision Ltd | 0.884 | 2.337 | -1.453 (62%) |
| TANH | Tantech Holdings | 0.259 | 0.682 | -0.423 (62%) |
| CNH | CNH Industrial N.V. | 10.40 | 26.869 | -16.469 (61%) |
| IPDN | Professional Diversity Network Inc | 0.511 | 1.306 | -0.795 (61%) |
| OVID | Ovid Therapeutics Inc | 1.06 | 2.669 | -1.609 (60%) |
| CUE | Cue Biopharma Inc | 0.67 | 1.679 | -1.009 (60%) |
| PRST | Presto Automation Inc | 0.068 | 0.168 | -0.10 (60%) |
| GENE | Genetic Tech Spn ADR | 0.852 | 2.079 | -1.227 (59%) |
| APDN | Applied Dna Scns | 0.41 | 0.992 | -0.582 (59%) |
| SIFY | Sify Techs Ltd ADR | 0.432 | 1.042 | -0.61 (59%) |
| FANH | Fanhua Inc ADR | 1.60 | 3.617 | -2.017 (56%) |
| APTO | Aptose Bioscns | 0.568 | 1.266 | -0.698 (55%) |
| LB | Landbridge Company Llc Cl A | 30.13 | 64.346 | -34.216 (53%) |
| SPEC | Spectaire Holdings Inc | 0.37 | 0.786 | -0.416 (53%) |
| VOXX | Voxx Intl Corp | 2.80 | 5.858 | -3.058 (52%) |
| BMRA | Biomerica Inc | 0.347 | 0.721 | -0.374 (52%) |
| FIVE | Five Below Inc | 71.97 | 148.561 | -76.591 (52%) |
| NCL | Northann Corp | 0.242 | 0.493 | -0.251 (51%) |
| MGNX | Macrogenics | 5.55 | 11.221 | -5.671 (51%) |
| AVGR | Avinger Inc | 1.42 | 2.854 | -1.434 (50%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.106 | 0.209 | -0.103 (49%) |
| BTAI | Bioxcel Therapeutics Inc | 1.15 | 2.249 | -1.099 (49%) |
| SEDG | Solaredge Tech | 27.57 | 53.912 | -26.342 (49%) |
| AWH | Aspira Womans Health Inc | 1.49 | 2.908 | -1.418 (49%) |
| LRE | Lead Real Estate CO ADR | 2.01 | 3.903 | -1.893 (48%) |
| DXCM | Dexcom Inc | 64.00 | 123.581 | -59.581 (48%) |
| LODE | Comstock Inc | 0.158 | 0.297 | -0.139 (47%) |
| FTFT | Future Fintech Group Inc | 0.44 | 0.827 | -0.387 (47%) |
| SLGL | Sol-Gel Technologies Ltd | 0.501 | 0.923 | -0.422 (46%) |
| IGM | North American Tech Ishares ETF | 90.66 | 166.886 | -76.226 (46%) |
| TRVN | Trevena Inc | 0.226 | 0.414 | -0.188 (45%) |
| CNQ | Canadian Natural Resources | 34.42 | 62.871 | -28.451 (45%) |
| MBIO | Mustang Bio Inc | 0.361 | 0.654 | -0.293 (45%) |
| PXLW | Pixelworks Inc | 0.976 | 1.766 | -0.79 (45%) |
| PERI | Perion Network Ltd | 8.44 | 15.204 | -6.764 (44%) |
| DDC | Ddc Enterprise Limited Cl A | 0.619 | 1.111 | -0.492 (44%) |
| EAF | Graftech International Ltd | 0.803 | 1.438 | -0.635 (44%) |
| FCEL | Fuelcell Energy Inc | 0.532 | 0.946 | -0.414 (44%) |
| DYNT | Dynatronics Corp | 0.234 | 0.416 | -0.182 (44%) |
| PNBK | Patriot Natl Bncp | 1.73 | 3.074 | -1.344 (44%) |
| IGV | North American Tech-Software Ishares ETF | 84.77 | 149.591 | -64.821 (43%) |
| CCIX | Churchill Capital Corp Ix | 10.02 | 17.64 | -7.62 (43%) |
| CRIS | Curis Inc | 6.12 | 10.732 | -4.612 (43%) |
| LINK | Interlink Electronics Inc | 4.06 | 7.107 | -3.047 (43%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.71 | 16.941 | -7.231 (43%) |
| CARA | Cara Therapeutics | 0.372 | 0.646 | -0.274 (42%) |
| HELE | Helen of Troy Ltd | 58.98 | 101.732 | -42.752 (42%) |
| IYH | US Healthcare Ishares ETF | 63.03 | 107.141 | -44.111 (41%) |
| WSM | Williams-Sonoma | 155.50 | 263.76 | -108.26 (41%) |
| PAVM | Pavmed Inc | 1.015 | 1.72 | -0.705 (41%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.161 | 0.269 | -0.108 (40%) |
| ALRN | Aileron Therapeutics Inc | 2.55 | 4.244 | -1.694 (40%) |
| IHF | US Healthcare Providers Ishares ETF | 56.20 | 93.478 | -37.278 (40%) |
| LL | LL Flooring Hldgs Inc | 0.985 | 1.638 | -0.653 (40%) |
| PTIX | Protagenic Therapeutics Inc | 0.701 | 1.165 | -0.464 (40%) |
| CHGG | Chegg Inc | 3.51 | 5.801 | -2.291 (39%) |
| GTI | Graphjet Technology | 3.18 | 5.238 | -2.058 (39%) |
| AGMH | Agm Group Holdings Inc Cl A | 0.757 | 1.244 | -0.487 (39%) |
| WATT | Energous Corp | 0.925 | 1.519 | -0.594 (39%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 3.85 | 6.292 | -2.442 (39%) |
| APH | Amphenol Corp | 63.86 | 104.282 | -40.422 (39%) |
| IYT | Transportation Average Ishares ETF | 65.21 | 106.161 | -40.951 (39%) |
| PIXY | Shiftpixy Inc | 1.61 | 2.588 | -0.978 (38%) |
| ONVO | Organovo Holdings | 0.589 | 0.944 | -0.355 (38%) |
| XRTX | Xortx Therapeutics Inc | 1.75 | 2.802 | -1.052 (38%) |
| RMCF | Rocky MT Chocolate | 2.02 | 3.229 | -1.209 (37%) |
| SQNS | Sequans Communications S A ADR | 0.524 | 0.836 | -0.312 (37%) |
| STIM | Neuronetics Inc | 1.89 | 2.985 | -1.095 (37%) |
| LW | Lamb Weston Holdings Inc | 56.71 | 89.485 | -32.775 (37%) |
| BPTH | Bio-Path Holdings | 1.77 | 2.786 | -1.016 (36%) |
| OGEN | Oragenics Inc | 1.055 | 1.654 | -0.599 (36%) |
| ABAT | American Battery Technology Co. | 1.01 | 1.583 | -0.573 (36%) |
| MRSN | Mersana Therapeutics Inc | 2.10 | 3.282 | -1.182 (36%) |
| UAVS | Ageagle Aerial Systems Inc | 0.448 | 0.695 | -0.247 (36%) |
| LAC | Lithium Americas Corp | 2.83 | 4.387 | -1.557 (35%) |
| MXL | Maxlinear Inc | 12.775 | 19.777 | -7.002 (35%) |
| GNPX | Genprex Inc | 1.86 | 2.873 | -1.013 (35%) |
| SPI | Spi Energy Company Ltd | 0.351 | 0.542 | -0.191 (35%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.83 | 2.822 | -0.992 (35%) |
| TAOP | Taoping Inc | 0.617 | 0.949 | -0.332 (35%) |
| SRG | Seritage Growth Properties | 4.97 | 7.564 | -2.594 (34%) |
| CYRX | Cryoport Inc | 8.81 | 13.399 | -4.589 (34%) |
| PRPH | Prophase Labs Inc | 3.22 | 4.893 | -1.673 (34%) |
| SURG | Surgepays | 3.00 | 4.556 | -1.556 (34%) |
| LZ | Legalzoom.com Inc | 6.78 | 10.288 | -3.508 (34%) |
| MTEM | Molecular Templates Inc | 1.33 | 2.014 | -0.684 (34%) |
| ATOM | Atomera Inc | 3.49 | 5.246 | -1.756 (33%) |
| PATH | Uipath Inc Cl A | 12.36 | 18.572 | -6.212 (33%) |
| MED | Medifast Inc | 20.49 | 30.737 | -10.247 (33%) |
| CELH | Celsius Holdings Inc | 48.02 | 71.817 | -23.797 (33%) |
| TCON | Tracon Pharmaceuticals Inc | 0.655 | 0.978 | -0.323 (33%) |
| LOOP | Loop Industries Inc | 1.78 | 2.654 | -0.874 (33%) |
| PLCE | Children's Place Inc | 7.87 | 11.665 | -3.795 (33%) |
| CHNR | China Natural Res | 0.685 | 1.013 | -0.328 (32%) |
| ROMA | Roma Green Finance Limited | 0.56 | 0.821 | -0.261 (32%) |
| SAVE | Spirit Airlines Inc | 2.96 | 4.321 | -1.361 (32%) |
| INSP | Inspire Medical Systems Inc | 125.79 | 183.328 | -57.538 (31%) |
| SERV | Serve Robotics Inc | 13.22 | 19.248 | -6.028 (31%) |
| WRB | W.R. Berkley Corp | 54.07 | 78.665 | -24.595 (31%) |
| PLAY | Dave & Buster's Entertainment | 36.06 | 52.407 | -16.347 (31%) |
| AQMS | Aqua Metals Inc | 0.318 | 0.46 | -0.142 (31%) |
| BPT | BP Prudhoe Bay Royalty Trust | 1.63 | 2.352 | -0.722 (31%) |
| LULU | Lululemon Athletica | 253.50 | 364.638 | -111.138 (30%) |
| AAOI | Applied Optoelect | 8.67 | 12.429 | -3.759 (30%) |
| FAMI | Farmmi Inc | 0.59 | 0.841 | -0.251 (30%) |
| ANTX | An2 Therapeutics Inc | 2.68 | 3.813 | -1.133 (30%) |
| NOAH | Noah Holdings Ltd ADR | 7.95 | 11.289 | -3.339 (30%) |
| CLRB | Cellectar Biosc | 2.29 | 3.251 | -0.961 (30%) |
| PZZA | Papa John's Intl | 40.93 | 58.086 | -17.156 (30%) |
| EW | Edwards Lifesciences Corp | 62.37 | 88.325 | -25.955 (29%) |
| HTZ | Hertz Global Holdings Inc | 4.07 | 5.756 | -1.686 (29%) |
| SAGE | Sage Therapeutic Com | 10.99 | 15.534 | -4.544 (29%) |
| AZUL | Azul S.A. ADR | 4.41 | 6.232 | -1.822 (29%) |
| TDOC | Teladoc Health Inc | 9.37 | 13.226 | -3.856 (29%) |
| CMLS | Cumulus Media Inc Cl A | 2.05 | 2.892 | -0.842 (29%) |
| INVE | Identiv Inc | 4.05 | 5.701 | -1.651 (29%) |
| CMCT | Creative Media & Community Trust Corp | 2.27 | 3.193 | -0.923 (29%) |
| IRET | Marketvector Quality REIT Index ETF | 21.407 | 30.027 | -8.62 (29%) |
| CLRO | Clearone Inc | 0.714 | 0.999 | -0.285 (29%) |
| MVIS | Microvision | 1.12 | 1.566 | -0.446 (28%) |
| PBPB | Potbelly Corp | 7.22 | 10.072 | -2.852 (28%) |
| CSPI | C S P Inc | 15.13 | 21.10 | -5.97 (28%) |
| STEM | Stem Inc | 1.27 | 1.77 | -0.50 (28%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 20.22 | 28.173 | -7.953 (28%) |
| VNCE | Vince Holding Corp | 1.69 | 2.35 | -0.66 (28%) |
| ADIL | Adial Pharmaceuticals Inc | 1.05 | 1.46 | -0.41 (28%) |
| GAME | Gamesquare Holdings Inc | 1.01 | 1.404 | -0.394 (28%) |
| GMM | Global Mofy Metaverse Limited | 0.90 | 1.249 | -0.349 (28%) |
| PCRX | Pacira Pharm Inc | 20.03 | 27.745 | -7.715 (28%) |
| VTNR | Vertex Energy | 0.866 | 1.198 | -0.332 (28%) |
| TZA | Smallcap Bear -3X Direxion | 13.51 | 18.668 | -5.158 (28%) |
| FRPH | Frp Holdings Inc | 30.27 | 41.827 | -11.557 (28%) |
| ASPS | Altisource Portfolio | 1.43 | 1.974 | -0.544 (28%) |
| SRRK | Scholar Rock Holding Corp | 9.28 | 12.775 | -3.495 (27%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 61.46 | 84.474 | -23.014 (27%) |
| PACB | Pacific Biosciences | 2.135 | 2.934 | -0.799 (27%) |
| EDAP | Edap Tms Sa ADR | 4.65 | 6.374 | -1.724 (27%) |
| URG | Ur Energy Inc | 1.18 | 1.615 | -0.435 (27%) |
| XRX | Xerox Corp | 11.03 | 15.094 | -4.064 (27%) |
| LUNA | Luna Innovations Incorporated | 2.90 | 3.95 | -1.05 (27%) |
| BZ | Kanzhun Ltd ADR | 13.71 | 18.476 | -4.766 (26%) |
| OMI | Owens & Minor | 15.20 | 20.458 | -5.258 (26%) |
| CRT | Cross Timbers Royalty Trust | 10.23 | 13.765 | -3.535 (26%) |
| SOXX | Semiconductor Ishares ETF | 229.37 | 308.433 | -79.063 (26%) |
| DLPN | Dolphin Entertainment Inc | 0.869 | 1.167 | -0.298 (26%) |
| WOLF | Wolfspeed Inc | 19.23 | 25.823 | -6.593 (26%) |
| SGA | Saga Communications | 15.09 | 20.242 | -5.152 (25%) |
| DV | Doubleverify Holdings Inc | 20.52 | 27.474 | -6.954 (25%) |
| BOLT | Bolt Biotherapeutics Inc | 0.75 | 1.001 | -0.251 (25%) |
| IHE | US Pharmaceuticals Ishares ETF | 69.15 | 92.207 | -23.057 (25%) |
| TV | Grupo Televisa S.A. ADR | 2.23 | 2.973 | -0.743 (25%) |
| IYK | US Consumer Goods Ishares ETF | 68.37 | 91.10 | -22.73 (25%) |
| MDB | Mongodb Inc Cl A | 253.50 | 337.559 | -84.059 (25%) |
| VXRT | Vaxart Inc | 0.698 | 0.927 | -0.229 (25%) |
| EPIX | Essa Pharma | 5.34 | 7.083 | -1.743 (25%) |
| CUTR | Cutera Inc | 1.52 | 2.016 | -0.496 (25%) |
| RMBL | Rumbleon Inc | 4.29 | 5.687 | -1.397 (25%) |
| AAME | Atlantic Amer Corp | 1.583 | 2.093 | -0.51 (24%) |
| SID | Companhia Siderurgica Nacional ADR | 2.13 | 2.816 | -0.686 (24%) |
| MBLY | Mobileye Global Inc Cl A | 21.22 | 27.975 | -6.755 (24%) |
| CBRL | Cracker Barrel | 43.69 | 57.459 | -13.769 (24%) |
| IQ | Iqiyi Inc ADR | 3.13 | 4.116 | -0.986 (24%) |
| ACMR | Acm Research Inc | 18.74 | 24.604 | -5.864 (24%) |
| COO | Cooper Companies | 93.21 | 122.239 | -29.029 (24%) |
| ARDX | Ardelyx Inc | 5.62 | 7.365 | -1.745 (24%) |
| ODFL | Old Dominion Freight Line Inc | 202.93 | 265.314 | -62.384 (24%) |
| MYND | Mynd.Ai Inc ADR | 2.72 | 3.556 | -0.836 (24%) |
| FENC | Fennec Pharmaceuticals Inc | 6.51 | 8.511 | -2.001 (24%) |
| ISDR | Issuer Direct Corp | 8.685 | 11.337 | -2.652 (23%) |
| CTRN | Citi Trends Inc | 18.76 | 24.452 | -5.692 (23%) |
| EL | Estee Lauder Companies | 100.72 | 131.277 | -30.557 (23%) |
| CEI | Camber Energy Inc | 0.129 | 0.168 | -0.039 (23%) |
| ARCT | Arcturus Therapeutics Ltd | 24.07 | 31.254 | -7.184 (23%) |
| PMD | Psychemedics | 2.051 | 2.663 | -0.612 (23%) |
| THM | International Tower Hill Mines Ltd | 0.461 | 0.597 | -0.136 (23%) |
| LIVE | Live Ventures | 19.10 | 24.687 | -5.587 (23%) |
| SUNS | Sunrise Realty Trust | 11.52 | 14.89 | -3.37 (23%) |
| BGFV | Big 5 Sporting | 2.77 | 3.579 | -0.809 (23%) |
| KOPN | Kopin Corp | 1.08 | 1.395 | -0.315 (23%) |
| GPMT | Granite Point Mortgage Trust Inc | 3.08 | 3.978 | -0.898 (23%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.765 | 7.443 | -1.678 (23%) |
| ALLK | Allakos Inc | 0.915 | 1.18 | -0.265 (22%) |
| UONEK | Urban One Inc | 1.53 | 1.966 | -0.436 (22%) |
| INFA | Informatica Inc Cl A | 24.27 | 31.171 | -6.901 (22%) |
| OSUR | Orasure Tech Inc | 4.32 | 5.548 | -1.228 (22%) |
| MEG | Montrose Environmental Group Inc | 31.67 | 40.66 | -8.99 (22%) |
| IYG | US Financial Services Ishares ETF | 69.16 | 88.694 | -19.534 (22%) |
| FAT | Fat Brands Inc | 5.25 | 6.729 | -1.479 (22%) |
| ANY | Sphere 3D Corp | 1.07 | 1.368 | -0.298 (22%) |
| FGEN | Fibrogen Inc CS | 1.16 | 1.482 | -0.322 (22%) |
| ALGN | Align Technology | 220.45 | 281.586 | -61.136 (22%) |
| NKE | Nike Inc | 72.56 | 92.50 | -19.94 (22%) |
| MLCO | Melco Resorts & Entertainment ADR | 5.87 | 7.479 | -1.609 (22%) |
| RYAAY | Ryanair Hlds Plc ADR | 102.42 | 130.474 | -28.054 (22%) |
| CVM | Cel-Sci Corp | 1.31 | 1.668 | -0.358 (21%) |
| LWAY | Lifeway Foods Inc | 12.08 | 15.365 | -3.285 (21%) |
| FGI | Fgi Industries Ltd | 0.975 | 1.24 | -0.265 (21%) |
| QRTEA | Qurate Retail Inc Series A | 0.717 | 0.911 | -0.194 (21%) |
| EVO | Evotec Se | 4.78 | 6.061 | -1.281 (21%) |
| TPHS | Trinity Pl Hlds Inc | 0.112 | 0.142 | -0.03 (21%) |
| ATUS | Altice USA Inc Cl A | 1.77 | 2.241 | -0.471 (21%) |
| CTMX | Cytomx Thera | 1.50 | 1.891 | -0.391 (21%) |
| CRI | Carter's Inc | 57.26 | 72.149 | -14.889 (21%) |
| AIRI | Air Industries Group Inc | 3.55 | 4.468 | -0.918 (21%) |
| MBI | MBIA Inc | 4.77 | 6.003 | -1.233 (21%) |
| BCLI | Brainstorm Cell | 0.352 | 0.443 | -0.091 (21%) |
| PTN | Palatin Technologies | 1.70 | 2.139 | -0.439 (21%) |
| LIQT | Liqtech International Inc | 2.165 | 2.719 | -0.554 (20%) |
| PLUG | Plug Power Inc | 2.49 | 3.127 | -0.637 (20%) |
| LSCC | Lattice Semicond | 55.07 | 69.101 | -14.031 (20%) |
| DRIO | Dario Health Corp | 1.21 | 1.518 | -0.308 (20%) |
| SAIA | Saia Inc | 396.43 | 497.186 | -100.756 (20%) |
| AHT | Ashford Hospitality Trust Inc | 1.02 | 1.278 | -0.258 (20%) |
| STM | Stmicroelectronics N.V. ADR | 33.99 | 42.574 | -8.584 (20%) |
| KIRK | Kirkland's Inc | 1.74 | 2.178 | -0.438 (20%) |
| AAL | American Airlines Gp | 10.62 | 13.294 | -2.674 (20%) |
| TRIP | Tripadvisor Inc | 17.90 | 22.399 | -4.499 (20%) |
| WST | West Pharmaceutical Services | 284.76 | 356.125 | -71.365 (20%) |
| CYCCP | Cyclacel Pharmaceuti | 10.20 | 12.748 | -2.548 (20%) |
| APLS | Apellis Pharmaceuticals Inc | 39.75 | 49.673 | -9.923 (20%) |
| PRO | Pros Holdings | 25.54 | 31.902 | -6.362 (20%) |
| ALB | Albemarle Corp | 92.80 | 115.84 | -23.04 (20%) |
| GURE | Gulf Resources Inc | 1.09 | 1.358 | -0.268 (20%) |
| REE | Ree Automotive Ltd Cl A | 3.982 | 4.959 | -0.977 (20%) |
| IRIX | Iridex Corp | 2.05 | 2.551 | -0.501 (20%) |
| TSE | Trinseo S.A. | 2.85 | 3.543 | -0.693 (20%) |
| CGA | China Green Agriculture | 2.155 | 2.676 | -0.521 (19%) |
| SEED | Origin Agritech Ltd | 3.09 | 3.836 | -0.746 (19%) |
| SNOW | Snowflake Inc Cl A | 129.00 | 159.836 | -30.836 (19%) |
| SONO | Sonos Inc | 13.57 | 16.81 | -3.24 (19%) |
| UGP | Ultrapar Participacoes S.A. ADR | 4.06 | 5.026 | -0.966 (19%) |
| UNIT | Uniti Group Inc | 3.69 | 4.568 | -0.878 (19%) |
| NTZ | Natuzzi S.P.A. ADR | 4.57 | 5.651 | -1.081 (19%) |
| DRV | Real Estate Bear -3X Direxion | 31.15 | 38.509 | -7.359 (19%) |
| NVFY | Nova Lifestyle Inc | 1.62 | 2.002 | -0.382 (19%) |
| ELLO | Ellomay Capital Ltd | 11.94 | 14.743 | -2.803 (19%) |
| MYE | Myers Industries | 14.73 | 18.172 | -3.442 (19%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 20.924 | 25.777 | -4.853 (19%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 9.15 | 11.265 | -2.115 (19%) |
| CYCC | Cyclacel Pharmaceuti | 1.70 | 2.092 | -0.392 (19%) |
| BLDP | Ballard Power Sys | 2.30 | 2.827 | -0.527 (19%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.535 | -0.285 (19%) |
| PBF | PBF Energy Inc | 40.46 | 49.677 | -9.217 (19%) |
| YUMC | Yum China Holdings Inc | 30.01 | 36.84 | -6.83 (19%) |
| CGEN | Compugen Ltd | 1.77 | 2.171 | -0.401 (18%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 14.36 | 17.61 | -3.25 (18%) |
| UNG | US Natural Gas Fund | 13.51 | 16.569 | -3.059 (18%) |
| EXAS | Exact Sciences Cor | 45.30 | 55.521 | -10.221 (18%) |
| DGLY | Digital Ally Inc | 1.99 | 2.438 | -0.448 (18%) |
| BAK | Braskem S.A. ADR | 6.44 | 7.884 | -1.444 (18%) |
| NVRO | Nevro Corp | 9.74 | 11.919 | -2.179 (18%) |
| UXIN | Uxin Ltd ADR | 1.78 | 2.175 | -0.395 (18%) |
| ARTW | Art S Way MFG Company | 1.52 | 1.856 | -0.336 (18%) |
| QTRX | Quanterix Corp | 15.56 | 18.988 | -3.428 (18%) |
| DIN | Dineequity Inc | 34.46 | 42.018 | -7.558 (18%) |
| SMCI | Super Micro Computer | 712.19 | 867.603 | -155.413 (18%) |
| EYE | National Vision Holdings Inc | 14.40 | 17.539 | -3.139 (18%) |
| HOFT | Hooker Furnishings Corp | 15.68 | 19.051 | -3.371 (18%) |
| LVS | Las Vegas Sands | 39.18 | 47.579 | -8.399 (18%) |
| HUBS | Hubspot Inc | 492.72 | 598.076 | -105.356 (18%) |
| WVVI | Willamette Valley | 3.70 | 4.491 | -0.791 (18%) |
| EVA | Enviva Partners LP | 0.394 | 0.478 | -0.084 (18%) |
| NTNX | Nutanix Inc | 49.425 | 59.956 | -10.531 (18%) |
| TITN | Titan Machinery Inc | 17.89 | 21.699 | -3.809 (18%) |
| SNBR | Sleep Number Corp | 10.73 | 12.985 | -2.255 (17%) |
| ALT | Altimmune Inc | 6.75 | 8.167 | -1.417 (17%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 15.485 | 18.731 | -3.246 (17%) |
| TTNP | Titan Pharma | 5.544 | 6.699 | -1.155 (17%) |
| PBYI | Puma Biotechnology | 3.83 | 4.626 | -0.796 (17%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 4.85 | 5.856 | -1.006 (17%) |
| BLMN | Bloomin' Brands Inc | 19.93 | 24.057 | -4.127 (17%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.32 | 7.628 | -1.308 (17%) |
| IRWD | Ironwood Pharmaceuti | 7.04 | 8.489 | -1.449 (17%) |
| IOVA | Iovance Biotherapeutics Inc | 9.25 | 11.153 | -1.903 (17%) |
| OSS | One Stop Systems Inc | 2.27 | 2.737 | -0.467 (17%) |
| OI | O-I Glass Inc | 11.56 | 13.935 | -2.375 (17%) |
| SACH | Sachem Capital Corp | 2.73 | 3.29 | -0.56 (17%) |
| OFLX | Omega Flex Inc | 53.17 | 64.071 | -10.901 (17%) |
| AMD | Adv Micro Devices | 139.99 | 168.579 | -28.589 (17%) |
| ULTA | Ulta Beauty Inc | 369.46 | 444.742 | -75.282 (17%) |
| VTSI | Virtra Systems Inc | 8.77 | 10.557 | -1.787 (17%) |
| RILY | B. Riley Financl | 18.52 | 22.264 | -3.744 (17%) |
| NERV | Minerva Neuroscie | 3.06 | 3.677 | -0.617 (17%) |
| KSS | Kohl's Corp | 20.51 | 24.627 | -4.117 (17%) |
| CAPR | Capricor Therap | 4.37 | 5.246 | -0.876 (17%) |
| FRSH | Freshworks Inc Cl A | 13.50 | 16.203 | -2.703 (17%) |
| NBY | Novabay Pharmaceuticals | 0.70 | 0.84 | -0.14 (17%) |
| TACT | Transact Tech Inc | 4.10 | 4.92 | -0.82 (17%) |
| TWI | Titan International | 8.70 | 10.437 | -1.737 (17%) |
| TENX | Tenax Therapeutics | 3.39 | 4.066 | -0.676 (17%) |
| NUS | Nu Skin Enterprises | 10.72 | 12.848 | -2.128 (17%) |
| LION | Lionsgate Studios Corp | 7.69 | 9.215 | -1.525 (17%) |
| CIG | Comp En DE MN Cemig ADR | 1.86 | 2.227 | -0.367 (16%) |
| SPWH | Sportsman's Wareh | 2.62 | 3.133 | -0.513 (16%) |
| ATRC | Atricure Inc | 22.10 | 26.415 | -4.315 (16%) |
| LPLA | Lpl Financial Holdings | 221.24 | 264.41 | -43.17 (16%) |
| GEOS | Geospace Technologie | 9.62 | 11.497 | -1.877 (16%) |
| CHRS | Coherus Bio | 1.72 | 2.054 | -0.334 (16%) |
| LEG | Leggett & Platt Inc | 13.23 | 15.796 | -2.566 (16%) |
| GPRO | Gopro Inc Cl A | 1.58 | 1.886 | -0.306 (16%) |
| ICCC | Immucell Corp | 4.05 | 4.833 | -0.783 (16%) |
| NGL | Ngl Energy Partners LP | 4.68 | 5.585 | -0.905 (16%) |
| PLL | Piedmont Lithium Inc ADR | 10.67 | 12.73 | -2.06 (16%) |
| FNWB | First Nw Banc | 10.18 | 12.141 | -1.961 (16%) |
| RDI | Reading Intl Cl A | 1.40 | 1.667 | -0.267 (16%) |
| DAVA | Endava Plc ADR | 31.01 | 36.906 | -5.896 (16%) |
| MOVE | Movano Inc | 0.384 | 0.457 | -0.073 (16%) |
| PEN | Penumbra Inc | 178.43 | 212.324 | -33.894 (16%) |
| MTNB | Matinas Biopharma Hl | 0.169 | 0.201 | -0.032 (16%) |
| AGEN | Agenus Inc | 6.56 | 7.80 | -1.24 (16%) |
| ACET | Adicet Bio Inc | 1.59 | 1.89 | -0.30 (16%) |
| IRTC | Irhythm Technologies Inc | 88.34 | 104.964 | -16.624 (16%) |
| TTEC | Teletech Hlds | 8.10 | 9.618 | -1.518 (16%) |
| XTNT | Xtant Medical Holdings Inc | 0.739 | 0.877 | -0.138 (16%) |
| CLMT | Calumet Inc | 13.15 | 15.601 | -2.451 (16%) |
| CX | Cemex S.A.B. DE C.V. ADR | 6.42 | 7.614 | -1.194 (16%) |
| KZR | Kezar Life Sciences Inc | 0.668 | 0.792 | -0.124 (16%) |
| ELTK | Eltek Ltd | 9.87 | 11.70 | -1.83 (16%) |
| DIS | Walt Disney Company | 89.93 | 106.525 | -16.595 (16%) |
| SHAK | Shake Shack Inc | 80.11 | 94.886 | -14.776 (16%) |
| VIPS | Vipshop Holdings Ltd ADR | 13.45 | 15.928 | -2.478 (16%) |
| CLF | Cleveland-Cliffs Inc | 15.47 | 18.318 | -2.848 (16%) |
| ICAD | Icad Inc | 1.28 | 1.515 | -0.235 (16%) |
| OLN | Olin Corp | 44.59 | 52.767 | -8.177 (16%) |
| DQ | Daqo New Energy ADR | 17.61 | 20.834 | -3.224 (15%) |
| KOP | Koppers Holdings Inc | 39.80 | 47.078 | -7.278 (15%) |
| ZIP | Ziprecruiter Inc Cl A | 9.13 | 10.797 | -1.667 (15%) |
| FAZ | Financial Bear -3X Direxion | 9.10 | 10.76 | -1.66 (15%) |
| TOPS | Top Ships Inc | 10.77 | 12.733 | -1.963 (15%) |
| GGB | Gerdau S.A. ADR | 3.23 | 3.819 | -0.589 (15%) |
| BYSI | Beyondspring Inc | 1.965 | 2.323 | -0.358 (15%) |
| MASI | Masimo Corp | 108.99 | 128.765 | -19.775 (15%) |
| RELY | Remitly Global Inc | 13.92 | 16.446 | -2.526 (15%) |
| CSTM | Constellium N.V. | 16.99 | 20.069 | -3.079 (15%) |
| AMCX | AMC Networks Cl A | 10.90 | 12.873 | -1.973 (15%) |
| DLTR | Dollar Tree Inc | 103.93 | 122.739 | -18.809 (15%) |
| BBD | Banco Bradesco S.A. ADR | 2.22 | 2.621 | -0.401 (15%) |
| ADNT | Adient Plc | 25.07 | 29.595 | -4.525 (15%) |
| SJT | San Juan Basin Royalty Trust | 3.88 | 4.579 | -0.699 (15%) |
| KPTI | Karyopharm Therapeut | 0.971 | 1.146 | -0.175 (15%) |
| DG | Dollar General Corp | 118.09 | 139.345 | -21.255 (15%) |
| SQ | Block Inc | 60.18 | 70.988 | -10.808 (15%) |
| LPTX | Leap Therapeutics Inc | 2.20 | 2.595 | -0.395 (15%) |
| QUIK | Quicklogic Corp | 11.08 | 13.068 | -1.988 (15%) |
| FIVN | Five9 Inc | 46.76 | 55.085 | -8.325 (15%) |
| DAIO | Data I O Corp | 2.67 | 3.144 | -0.474 (15%) |
| AUMN | Golden Minerals Company | 0.395 | 0.465 | -0.07 (15%) |
| PVH | Phillips-Van Heusen Corp | 100.05 | 117.686 | -17.636 (15%) |
| UEC | Uranium Energy | 5.73 | 6.739 | -1.009 (15%) |
| RHE | Regional Health Properties | 2.08 | 2.445 | -0.365 (15%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.33 | 45.039 | -6.709 (15%) |
| NTIP | Network-1 Sec Solu | 1.61 | 1.892 | -0.282 (15%) |
| HDSN | Hudson Tech Inc | 9.04 | 10.621 | -1.581 (15%) |
| VTGN | Vistagen Therapeutics Inc | 3.68 | 4.324 | -0.644 (15%) |
| MNTX | Manitex Intl Inc | 5.08 | 5.966 | -0.886 (15%) |
| BGI | Birks Group Inc | 2.534 | 2.976 | -0.442 (15%) |
| WRN | Western Copper Corp | 1.12 | 1.315 | -0.195 (15%) |
| WYNN | Wynn Resorts Ltd | 81.61 | 95.824 | -14.214 (15%) |
| KNDI | Kandi Techs Group | 1.915 | 2.247 | -0.332 (15%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 41.99 | 49.274 | -7.284 (15%) |
| DRQ | Dril-Quip | 16.99 | 19.921 | -2.931 (15%) |
| AQB | Aquabounty Technologies Inc | 1.675 | 1.963 | -0.288 (15%) |
| AP | Ampco-Pittsburgh Corp | 1.60 | 1.873 | -0.273 (15%) |
| BL | Blackline Inc | 47.82 | 55.958 | -8.138 (15%) |
| FND | Floor & Decor Holdings Inc | 96.05 | 112.386 | -16.336 (15%) |
| SIG | Signet Jewelers Ltd | 83.04 | 97.162 | -14.122 (15%) |
| FGF | Fundamental Global Inc | 1.06 | 1.24 | -0.18 (15%) |
| CREG | Smart Power Corp | 1.00 | 1.169 | -0.169 (14%) |
| RDHL | Redhill Biophrma ADR | 0.397 | 0.464 | -0.067 (14%) |
| SHOP | Shopify Inc | 59.94 | 70.034 | -10.094 (14%) |
| RGEN | Repligen Corp | 140.79 | 164.427 | -23.637 (14%) |
| ALV | Autoliv Inc | 99.03 | 115.617 | -16.587 (14%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 9.817 | 11.458 | -1.641 (14%) |
| CXM | Sprinklr Inc Cl A | 9.87 | 11.496 | -1.626 (14%) |
| NICE | Nice Ltd ADR | 180.99 | 210.73 | -29.74 (14%) |
| AMBC | Ambac Financial Group | 12.85 | 14.937 | -2.087 (14%) |
| OPRA | Opera Ltd ADR | 11.75 | 13.648 | -1.898 (14%) |
| RGLS | Regulus Therapeutics | 1.78 | 2.067 | -0.287 (14%) |
| DSS | Document Security Systems | 1.522 | 1.767 | -0.245 (14%) |
| SSYS | Stratasys Ltd | 8.91 | 10.342 | -1.432 (14%) |
| HTHT | H World Group Ltd | 31.10 | 36.094 | -4.994 (14%) |
| GEVO | Gevo Inc | 0.606 | 0.703 | -0.097 (14%) |
| LEE | Lee Enterprises Inc | 10.05 | 11.657 | -1.607 (14%) |
| MERC | Mercer Intl Inc | 7.92 | 9.186 | -1.266 (14%) |
| BBDO | Banco Bradesco S.A. ADR | 2.04 | 2.366 | -0.326 (14%) |
| BOXL | Boxlight Corp Cl A | 0.601 | 0.697 | -0.096 (14%) |
| GLT | Glatfelter | 1.49 | 1.727 | -0.237 (14%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.52 | 2.92 | -0.40 (14%) |
| CMP | Compass Minerals Intl Inc | 13.07 | 15.142 | -2.072 (14%) |
| ICD | Independence Contract Drilling Inc | 1.422 | 1.647 | -0.225 (14%) |
| LQDA | Liquidia Corp | 11.63 | 13.47 | -1.84 (14%) |
| WNC | Wabash National Corp | 21.08 | 24.412 | -3.332 (14%) |
| GLBS | Globus Maritime Limi | 1.78 | 2.061 | -0.281 (14%) |
| RPD | Rapid7 Inc | 39.52 | 45.734 | -6.214 (14%) |
| CDNS | Cadence Design Sys | 258.79 | 299.446 | -40.656 (14%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 192.52 | 222.469 | -29.949 (13%) |
| ZEUS | Olympic Steel Inc | 50.70 | 58.569 | -7.869 (13%) |
| SDP | Ultrashort Utilities -2X ETF | 9.775 | 11.29 | -1.515 (13%) |
| INTC | Intel Corp | 31.35 | 36.197 | -4.847 (13%) |
| ZSL | Ultrashort Silver -2X ETF | 12.18 | 14.056 | -1.876 (13%) |
| LKQ | LKQ Corp | 40.18 | 46.335 | -6.155 (13%) |
| AAP | Advance Auto Parts Inc | 60.76 | 70.036 | -9.276 (13%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 7.29 | 8.396 | -1.106 (13%) |
| SCHL | Scholastic Corp | 31.58 | 36.361 | -4.781 (13%) |
| DPZ | Domino's Pizza Inc | 417.45 | 480.564 | -63.114 (13%) |
| AMPL | Amplitude Inc Cl A | 8.77 | 10.091 | -1.321 (13%) |
| BGS | B&G Foods Holdings | 8.53 | 9.814 | -1.284 (13%) |
| M | Macy's Inc | 16.57 | 19.064 | -2.494 (13%) |
| ALGT | Allegiant Travel Com | 52.91 | 60.866 | -7.956 (13%) |
| ITRM | Iterum Therapeutics Plc | 1.25 | 1.438 | -0.188 (13%) |
| ICHR | Ichor Holdings Ltd | 33.88 | 38.965 | -5.085 (13%) |
| SRS | Ultrashort Real Estate -2X ETF | 13.555 | 15.572 | -2.017 (13%) |
| CPIX | Cumberland Pharmaceu | 1.47 | 1.687 | -0.217 (13%) |
| RHI | Robert Half Inc | 62.31 | 71.509 | -9.199 (13%) |
| JKS | Jinkosolar Holding Company ADR | 21.48 | 24.642 | -3.162 (13%) |
| NXE | Nexgen Energy Ltd | 6.52 | 7.479 | -0.959 (13%) |
| CLSD | Clearside Biomedi | 1.17 | 1.342 | -0.172 (13%) |
| JCTCF | Jewett-Cameron Trd | 4.56 | 5.23 | -0.67 (13%) |
| GILT | Gilat Satellite Ntwk | 4.70 | 5.388 | -0.688 (13%) |
| IMMP | Immutep Ltd ADR | 2.17 | 2.486 | -0.316 (13%) |
| MRAM | Everspin Technologies Inc | 6.25 | 7.156 | -0.906 (13%) |
| TPL | Texas Pacific Land Trust | 818.85 | 937.164 | -118.314 (13%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.45 | 7.379 | -0.929 (13%) |
| ARCH | Arch Resources Inc | 142.42 | 162.889 | -20.469 (13%) |
| SPCB | Supercom Ltd | 0.174 | 0.199 | -0.025 (13%) |
| OFS | Ofs Capital Corp | 8.64 | 9.879 | -1.239 (13%) |
| BTM | Bitcoin Depot Inc | 1.74 | 1.989 | -0.249 (13%) |
| STKL | Sunopta Inc | 5.23 | 5.978 | -0.748 (13%) |
| BRKR | Bruker Corp | 66.81 | 76.345 | -9.535 (12%) |
| GPN | Global Payments Inc | 101.19 | 115.627 | -14.437 (12%) |
| TC | Tuanche Ltd ADR | 1.65 | 1.885 | -0.235 (12%) |
| TRVG | Trivago NV ADR | 2.10 | 2.398 | -0.298 (12%) |
| WEX | Wex Inc | 180.44 | 206.029 | -25.589 (12%) |
| ATEC | Alphatec Holdings | 10.91 | 12.454 | -1.544 (12%) |
| MRX | Marex Group Plc | 21.80 | 24.857 | -3.057 (12%) |
| TWOU | 2U Inc | 1.25 | 1.425 | -0.175 (12%) |
| BLIN | Bridgeline Digital | 0.94 | 1.071 | -0.131 (12%) |
| INFU | Infusystems Holdings | 6.90 | 7.86 | -0.96 (12%) |
| CVV | CVD Equipment Corp | 3.98 | 4.532 | -0.552 (12%) |
| CRESY | Cresud Sacif ADR | 7.67 | 8.729 | -1.059 (12%) |
| JAGX | Jaguar Health Inc | 1.28 | 1.455 | -0.175 (12%) |
| MTR | Mesa Royalty Trust | 8.29 | 9.423 | -1.133 (12%) |
| MMV | Multimetaverse Holdings Ltd | 0.654 | 0.743 | -0.089 (12%) |
| SENS | Senseonics Holdings | 0.434 | 0.493 | -0.059 (12%) |
| SBUX | Starbucks Corp | 74.05 | 84.114 | -10.064 (12%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.74 | 11.06 | -1.32 (12%) |
| IMOS | Chipmos Tech ADR | 24.655 | 27.987 | -3.332 (12%) |
| RGNX | Regenxbio Inc | 14.33 | 16.265 | -1.935 (12%) |
| TLYS | Tilly's Inc | 5.49 | 6.231 | -0.741 (12%) |
| ENSV | Enservco Corpporation | 0.20 | 0.227 | -0.027 (12%) |
| GRNQ | Greenpro Capital Corp | 1.09 | 1.237 | -0.147 (12%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.25 | 1.418 | -0.168 (12%) |
| TXMD | Therapeuticsmd Inc | 1.83 | 2.076 | -0.246 (12%) |
| EDU | New Oriental Education & Technology Group ADR | 73.40 | 83.242 | -9.842 (12%) |
| JBL | Jabil Circuit | 110.38 | 125.146 | -14.766 (12%) |
| EWW | Mexico Ishares MSCI ETF | 56.62 | 64.192 | -7.572 (12%) |
| JG | Aurora Mobile Ltd ADR | 2.681 | 3.039 | -0.358 (12%) |
| OPTN | Optinose Inc | 1.11 | 1.258 | -0.148 (12%) |
| METC | Ramaco Resources Inc | 13.61 | 15.422 | -1.812 (12%) |
| TDC | Teradata Corp | 32.14 | 36.416 | -4.276 (12%) |
| EVH | Evolent Health Inc Cl A Com | 23.66 | 26.807 | -3.147 (12%) |
| DLTH | Duluth Holdings Cl B | 3.81 | 4.316 | -0.506 (12%) |
| UPLD | Upland Software Inc | 2.51 | 2.842 | -0.332 (12%) |
| AMRN | Amarin Corp ADR | 0.796 | 0.901 | -0.105 (12%) |
| RLJ | Rlj Lodging Trust | 9.52 | 10.772 | -1.252 (12%) |
| LSXMK | Liberty Siriusxm Series C | 22.56 | 25.521 | -2.961 (12%) |
| PKX | Posco Holdings Inc ADR | 65.36 | 73.931 | -8.571 (12%) |
| LSXMA | Liberty Siriusxm Series A | 22.62 | 25.586 | -2.966 (12%) |
| WB | Weibo Corp ADR | 7.71 | 8.719 | -1.009 (12%) |
| EDIT | Editas Medicine | 5.65 | 6.384 | -0.734 (12%) |
| ATKR | Atkore Inc | 139.21 | 157.305 | -18.095 (12%) |
| HBIO | Harvard Bioscience | 3.30 | 3.724 | -0.424 (11%) |
| SIEB | Siebert Fin Corp | 1.72 | 1.941 | -0.221 (11%) |
| XELB | XCEL Brands | 0.70 | 0.79 | -0.09 (11%) |
| GLP | Global Partners LP | 40.51 | 45.712 | -5.202 (11%) |
| TURN | 180 Degree Capital Corp | 3.49 | 3.938 | -0.448 (11%) |
| MSS | Maison Solutions Inc Cl A | 1.13 | 1.275 | -0.145 (11%) |
| SPXS | S&P 500 Bear -3X Direxion | 7.91 | 8.919 | -1.009 (11%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.706 | 0.796 | -0.09 (11%) |
| HUSA | Houston American Energy Corp | 1.24 | 1.398 | -0.158 (11%) |
| WEAT | Teucrium Wheat | 4.92 | 5.547 | -0.627 (11%) |
| GLMD | Galmed Pharmaceutica | 0.314 | 0.354 | -0.04 (11%) |
| BIDU | Baidu Inc ADR | 88.98 | 100.296 | -11.316 (11%) |
| ARRY | Array Technologies Inc | 11.22 | 12.643 | -1.423 (11%) |
| NTIC | Northern Technologies Intl Corp | 13.62 | 15.343 | -1.723 (11%) |
| NIO | Nio Inc ADR | 4.43 | 4.988 | -0.558 (11%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 14.97 | 16.854 | -1.884 (11%) |
| MXF | Mexico Fund | 15.80 | 17.784 | -1.984 (11%) |
| SFL | Ship Finance International | 11.80 | 13.281 | -1.481 (11%) |
| CMCM | Cheetah Mobile Inc ADR | 3.33 | 3.748 | -0.418 (11%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 4.78 | 5.38 | -0.60 (11%) |
| MPAA | Motorcar Parts Amer | 6.02 | 6.773 | -0.753 (11%) |
| XRAY | Dentsply Sirona Inc | 26.41 | 29.70 | -3.29 (11%) |
| QD | Qudian Inc ADR | 1.91 | 2.148 | -0.238 (11%) |
| SKF | Ultrashort Financials -2X ETF | 11.17 | 12.56 | -1.39 (11%) |
| DK | Delek US Holdings | 23.93 | 26.898 | -2.968 (11%) |
| PETS | Petmed Express Inc | 4.02 | 4.518 | -0.498 (11%) |
| MT | Arcelormittal ADR | 22.72 | 25.533 | -2.813 (11%) |
| CVI | Cvr Energy Inc | 27.40 | 30.794 | -3.394 (11%) |
| VALE | Vale S.A. ADR | 10.86 | 12.205 | -1.345 (11%) |
| AJX | Great Ajax Corp | 3.39 | 3.81 | -0.42 (11%) |
| CDLX | Cardlytics Inc | 8.83 | 9.924 | -1.094 (11%) |
| CNFR | Conifer Holdings | 0.90 | 1.011 | -0.111 (11%) |
| EAST | Eastside Distilling Inc | 0.941 | 1.057 | -0.116 (11%) |
| ABL | Abacus Life Inc | 9.93 | 11.147 | -1.217 (11%) |
| MGA | Magna International | 43.53 | 48.837 | -5.307 (11%) |
| FARO | Faro Tech Inc | 17.22 | 19.306 | -2.086 (11%) |
| FARM | Farmer Brothers | 2.82 | 3.161 | -0.341 (11%) |
| EPAM | Epam Systems Inc | 211.05 | 236.517 | -25.467 (11%) |
| AIM | Aim Immunotech Inc | 0.365 | 0.409 | -0.044 (11%) |
| ALOT | Astronova Inc | 15.03 | 16.833 | -1.803 (11%) |
| F | Ford Motor Company | 11.19 | 12.531 | -1.341 (11%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 11.91 | 13.336 | -1.426 (11%) |
| VBIV | Vbi Vaccines Inc CS | 0.56 | 0.627 | -0.067 (11%) |
| EQS | Equus Total Return | 1.28 | 1.433 | -0.153 (11%) |
| UPS | United Parcel Service | 128.83 | 144.234 | -15.404 (11%) |
| CLPS | Clps Incorp | 0.861 | 0.964 | -0.103 (11%) |
| SVT | Servotronics Inc | 11.10 | 12.421 | -1.321 (11%) |
| COTY | Coty Inc | 9.91 | 11.09 | -1.18 (11%) |
| FTNT | Fortinet Inc | 57.00 | 63.772 | -6.772 (11%) |
| OPRX | Optimizerx Corp | 10.70 | 11.971 | -1.271 (11%) |
| EBR | Centrais Electricas Brazil ADR | 6.81 | 7.618 | -0.808 (11%) |
| SLP | Simulations Plus Inc | 39.70 | 44.407 | -4.707 (11%) |
| EU | Encore Energy Corp | 3.86 | 4.315 | -0.455 (11%) |
| CNET | Zw Data Action Tech Inc | 0.79 | 0.883 | -0.093 (11%) |
| IPWR | Ideal Power Inc | 7.35 | 8.205 | -0.855 (10%) |
| HIHO | Highway Hlds Ltd | 1.87 | 2.087 | -0.217 (10%) |
| WOR | Worthington Enterprises Inc | 50.80 | 56.681 | -5.881 (10%) |
| NAOV | Nanovibronix Inc | 0.751 | 0.838 | -0.087 (10%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 9.10 | 10.152 | -1.052 (10%) |
| CVGW | Calavo Growers Inc | 23.60 | 26.326 | -2.726 (10%) |
| KTCC | Key Tronic Corp | 3.90 | 4.349 | -0.449 (10%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.572 | -0.162 (10%) |
| GGT | Gabelli Global Multi-Media Trust | 4.94 | 5.505 | -0.565 (10%) |
| MXE | Mexico Equity and | 9.59 | 10.685 | -1.095 (10%) |
| GNTX | Gentex Corp | 31.20 | 34.752 | -3.552 (10%) |
| QDEL | Quidelortho Corp | 38.91 | 43.339 | -4.429 (10%) |
| RCMT | R C M Tech Inc | 19.62 | 21.853 | -2.233 (10%) |
| SES | Ses Ai Corp | 1.24 | 1.381 | -0.141 (10%) |
| STXS | Stereotaxis Inc | 2.06 | 2.293 | -0.233 (10%) |
| VREX | Varex Imaging Corp | 14.62 | 16.271 | -1.651 (10%) |
| NEP | Nextera Energy Partners LP | 26.20 | 29.157 | -2.957 (10%) |
| PGJ | Golden Dragon China Invesco ETF | 22.10 | 24.593 | -2.493 (10%) |
| SOXL | Semiconductor Bull 3X Direxion | 41.92 | 46.651 | -4.731 (10%) |
| JOB | General Employment Enterprises | 0.311 | 0.346 | -0.035 (10%) |
| CPSH | Cps Technologies | 1.69 | 1.88 | -0.19 (10%) |
| CLLS | Cellectis S.A. ADR | 2.30 | 2.558 | -0.258 (10%) |
| NDLS | Noodles & Company | 1.73 | 1.924 | -0.194 (10%) |
| CZR | Caesars Entertainment Inc | 35.06 | 38.987 | -3.927 (10%) |
| EVOK | Evoke Pharma | 0.501 | 0.557 | -0.056 (10%) |
| FTV | Fortive Corp | 70.99 | 78.924 | -7.934 (10%) |
| BKYI | Bio-Key Intl Inc | 1.62 | 1.801 | -0.181 (10%) |
| GSIT | Gsi Technology Inc | 2.85 | 3.168 | -0.318 (10%) |
| BOOM | Dynamic Materials | 14.08 | 15.645 | -1.565 (10%) |
| YANG | FTSE China Bear -3X Direxion | 9.16 | 10.175 | -1.015 (10%) |
| GPRE | Green Plains Inc | 17.59 | 19.535 | -1.945 (10%) |
| EWZ | Brazil Ishares MSCI ETF | 27.74 | 30.81 | -3.07 (10%) |
| GLPG | Galapagos NV ADR | 27.48 | 30.514 | -3.034 (10%) |
| TAL | Tal Education Group ADR | 10.74 | 11.923 | -1.183 (10%) |
| BJRI | Bj's Restaurants Inc | 31.51 | 34.965 | -3.455 (10%) |
| VET | Vermilion Energy Inc | 10.36 | 11.494 | -1.134 (10%) |
| EFOI | Energy Focus Inc | 1.42 | 1.575 | -0.155 (10%) |
| AXTI | Axt Inc | 3.25 | 3.604 | -0.354 (10%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.20 | 31.267 | -3.067 (10%) |
| UONE | Urban One Inc | 2.17 | 2.405 | -0.235 (10%) |
| HCI | Homeowners Choice | 91.36 | 101.239 | -9.879 (10%) |
| KALU | Kaiser Aluminum | 77.76 | 86.159 | -8.399 (10%) |
| ABEV | Ambev S.A. ADR | 2.11 | 2.338 | -0.228 (10%) |
| PCAR | Paccar Inc | 99.24 | 109.81 | -10.57 (10%) |
| RWM | Short Russell 2000 -1X ETF | 18.87 | 20.876 | -2.006 (10%) |
| ARAY | Accuray Inc | 1.92 | 2.124 | -0.204 (10%) |
| ABEO | Abeona Therapeutics | 5.10 | 5.641 | -0.541 (10%) |
| WDAY | Workday Inc | 228.64 | 252.801 | -24.161 (10%) |
| TX | Ternium S.A. ADR | 36.17 | 39.989 | -3.819 (10%) |
| LIT | GX Lithium & Battery Tech ETF | 38.99 | 43.094 | -4.104 (10%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.14 | 2.365 | -0.225 (10%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.756 | -0.166 (9%) |
| PRA | Pro-Assurance Corp | 11.76 | 12.982 | -1.222 (9%) |
| BBGI | Beasley Broadcast Group | 0.669 | 0.738 | -0.069 (9%) |
| MTN | Vail Resorts | 184.65 | 203.629 | -18.979 (9%) |
| WMT | Walmart Inc | 69.78 | 76.956 | -7.176 (9%) |
| CATO | Cato Corp | 5.18 | 5.712 | -0.532 (9%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 10.38 | 11.445 | -1.065 (9%) |
| CMRX | Chimerix Inc | 0.89 | 0.981 | -0.091 (9%) |
| AMTD | Amtd Idea Group | 1.55 | 1.708 | -0.158 (9%) |
| BRF | Vaneck Brazil Smallcap ETF | 13.95 | 15.368 | -1.418 (9%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 109.57 | 120.623 | -11.053 (9%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.64 | 4.006 | -0.366 (9%) |
| GLBZ | Glen Burnie Bancorp | 4.70 | 5.17 | -0.47 (9%) |
| ARCO | Arcos Dorados Holdings Inc | 9.65 | 10.614 | -0.964 (9%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.62 | 9.481 | -0.861 (9%) |
| GLL | Ultrashort Gold -2X ETF | 20.67 | 22.734 | -2.064 (9%) |
| QRTEB | Qurate Retail Inc Series B | 4.02 | 4.421 | -0.401 (9%) |
| LSXMB | Liberty Media Siriusxm Sr B | 23.64 | 25.984 | -2.344 (9%) |
| BB | Blackberry Ltd | 2.48 | 2.725 | -0.245 (9%) |
| ACST | Acasti Pharma | 2.76 | 3.031 | -0.271 (9%) |
| SBB | Short Smallcap600 -1X ETF | 14.693 | 16.134 | -1.441 (9%) |
| GPACU | Global Partner Acquisition Corp II | 10.03 | 11.012 | -0.982 (9%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.18 | 21.057 | -1.877 (9%) |
| DRI | Darden Restaurants | 142.27 | 156.036 | -13.766 (9%) |
| TCMD | Tactile Systems Technology Inc | 12.68 | 13.907 | -1.227 (9%) |
| WMG | Warner Music Group Corp Cl A | 29.83 | 32.711 | -2.881 (9%) |
| CAE | Cae Inc | 17.67 | 19.376 | -1.706 (9%) |
| TAGS | Teucrium Agricultural | 25.175 | 27.596 | -2.421 (9%) |
| CEPU | Central Puerto S.A. ADR | 8.44 | 9.251 | -0.811 (9%) |
| CAR | Avis Budget Group | 104.74 | 114.791 | -10.051 (9%) |
| IDXX | Idexx Laboratories | 469.71 | 514.653 | -44.943 (9%) |
| UUUU | Energy Fuels Inc | 5.67 | 6.212 | -0.542 (9%) |
| USNA | Usana Health Sciences Inc | 42.62 | 46.69 | -4.07 (9%) |
| WRLD | World Acceptance Corp | 120.16 | 131.546 | -11.386 (9%) |
| INMD | Inmode Ltd | 17.89 | 19.581 | -1.691 (9%) |
| ACHC | Acadia Healthcr Company | 66.59 | 72.883 | -6.293 (9%) |
| AYTU | Aytu Biopharma Inc | 2.70 | 2.955 | -0.255 (9%) |
| CHK | Chesapeake Energy Corp | 77.79 | 85.071 | -7.281 (9%) |
| DENN | Dennys Corp | 7.45 | 8.147 | -0.697 (9%) |
| POWL | Powell Inds Inc | 139.28 | 152.301 | -13.021 (9%) |
| CANE | Teucrium Sugar | 11.32 | 12.379 | -1.059 (9%) |
| RFL | Rafael Holdings Inc | 1.49 | 1.629 | -0.139 (9%) |
| DSX | Diana Shipping Inc | 2.69 | 2.94 | -0.25 (8%) |
| HST | Host Marriott Financial Trust | 17.45 | 19.069 | -1.619 (8%) |
| VOC | Voc Energy Trust | 5.30 | 5.792 | -0.492 (8%) |
| NUE | Nucor Corp | 160.89 | 175.791 | -14.901 (8%) |
| MTEX | Mannatech Inc | 7.39 | 8.072 | -0.682 (8%) |
| ACV | Virtus Diversified Income & Convertible Fund | 20.32 | 22.195 | -1.875 (8%) |
| FSP | Franklin Street Properties | 1.81 | 1.976 | -0.166 (8%) |
| ODP | Office Depot | 42.42 | 46.312 | -3.892 (8%) |
| EQT | Eqt Corp | 34.31 | 37.447 | -3.137 (8%) |
| PCM | Pimco Commercial Mortgage Securities | 7.53 | 8.219 | -0.689 (8%) |
| LKCO | Luokung Technology Corp | 0.601 | 0.656 | -0.055 (8%) |
| CRSP | Crispr Therapeutics Ag | 57.92 | 63.214 | -5.294 (8%) |
| CORN | Teucrium Corn | 18.02 | 19.658 | -1.638 (8%) |
| ILF | Latin America 40 Ishares ETF | 24.90 | 27.16 | -2.26 (8%) |
| FPAY | Flexshopper Inc | 1.08 | 1.178 | -0.098 (8%) |
| NOA | North American Construction Group Ltd | 19.78 | 21.57 | -1.79 (8%) |
| INUV | Inuvo Inc | 0.31 | 0.338 | -0.028 (8%) |
| AAMC | Altisource Asset Management Corp Com | 2.87 | 3.129 | -0.259 (8%) |
| XXII | 22nd Century Group Inc | 0.766 | 0.835 | -0.069 (8%) |
| OTEX | Open Text Corp | 31.50 | 34.328 | -2.828 (8%) |
| OMAB | Grupo Aeroportuario ADR | 69.33 | 75.546 | -6.216 (8%) |
| UNL | US 12 Month Natural Gas | 7.40 | 8.064 | -0.664 (8%) |
| FTEK | Fuel Tech Inc | 1.04 | 1.133 | -0.093 (8%) |
| SOYB | Teucrium Soybean | 22.62 | 24.643 | -2.023 (8%) |
| HMC | Honda Motor Company ADR | 31.28 | 34.067 | -2.787 (8%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 45.335 | 49.339 | -4.004 (8%) |
| SOL | Emeren Group Ltd ADR | 1.70 | 1.85 | -0.15 (8%) |
| W | Wayfair Inc | 53.02 | 57.674 | -4.654 (8%) |
| PKE | Park Electrochemical Corp | 13.31 | 14.477 | -1.167 (8%) |
| CNI | Canadian National Railway | 115.45 | 125.487 | -10.037 (8%) |
| VUZI | Vuzix Corp | 1.30 | 1.413 | -0.113 (8%) |
| CE | Celanese Corp | 139.08 | 151.089 | -12.009 (8%) |
| SYBX | Synlogic Inc | 1.67 | 1.814 | -0.144 (8%) |
| KFFB | Kentucky First Fed | 3.33 | 3.617 | -0.287 (8%) |
| SDS | Ultrashort S&P500 -2X ETF | 23.21 | 25.209 | -1.999 (8%) |
| MTRX | Matrix Service Company | 10.44 | 11.336 | -0.896 (8%) |
| CVS | CVS Corp | 61.00 | 66.23 | -5.23 (8%) |
| DZSI | Dasan Zhone Solutions Inc | 1.26 | 1.368 | -0.108 (8%) |
| ZTO | Zto Express Cayman Inc ADR | 19.17 | 20.809 | -1.639 (8%) |
| CHEK | Check-Cap Ltd Ord | 2.01 | 2.181 | -0.171 (8%) |
| AMR | Alpha Metallurgical Resources Inc | 300.71 | 326.225 | -25.515 (8%) |
| VAC | Marriot Vacations Worldwide Cor | 85.46 | 92.698 | -7.238 (8%) |
| ASML | Asml Holdings NY Reg ADR | 888.39 | 963.372 | -74.982 (8%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.90 | 18.319 | -1.419 (8%) |
| DXYN | The Dixie Group | 0.61 | 0.661 | -0.051 (8%) |
| SWN | Southwestern Energy Company | 6.53 | 7.076 | -0.546 (8%) |
| ATHM | Autohome Inc ADR | 24.67 | 26.731 | -2.061 (8%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.01 | 5.428 | -0.418 (8%) |
| CPA | Copa Holdings S.A. | 91.34 | 98.952 | -7.612 (8%) |
| DELL | Dell Technologies Inc | 113.56 | 123.007 | -9.447 (8%) |
| PBT | Permian Basin Royalty Trust | 11.39 | 12.337 | -0.947 (8%) |
| QSR | Restaurant Brands International | 67.98 | 73.624 | -5.644 (8%) |
| FOLD | Amicus Therapeutics | 10.18 | 11.023 | -0.843 (8%) |
| DLHC | Dlh Holdings Corp | 11.56 | 12.516 | -0.956 (8%) |
| SIGI | Selective Ins Group | 91.12 | 98.642 | -7.522 (8%) |
| DIT | Amcon Distributing Company | 154.00 | 166.702 | -12.702 (8%) |
| PLAB | Photronics Inc | 25.62 | 27.726 | -2.106 (8%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.47 | 15.658 | -1.188 (8%) |
| BRAZ | GX Brazil Active ETF | 23.685 | 25.628 | -1.943 (8%) |
| TAP | Molson Coors Brewing Company | 54.33 | 58.777 | -4.447 (8%) |
| AGRO | Adecoagro S.A. | 9.42 | 10.189 | -0.769 (8%) |
| PERF | Perfect Corp Cl A | 2.11 | 2.282 | -0.172 (8%) |
| WK | Workiva Llc | 74.52 | 80.585 | -6.065 (8%) |
| PLX | Protalix Biotherapeutics | 1.16 | 1.254 | -0.094 (8%) |
| EC | Ecopetrol S.A. ADR | 10.70 | 11.567 | -0.867 (8%) |
| IHS | IHS Holding Ltd | 3.00 | 3.243 | -0.243 (7%) |
| CVGI | Commercial Vehicle G | 5.37 | 5.804 | -0.434 (7%) |
| TS | Tenaris S.A. ADR | 31.84 | 34.41 | -2.57 (7%) |
| KEP | Korea Electric Power Corp ADR | 7.22 | 7.802 | -0.582 (7%) |
| EKSO | Ekso Bionics Holdings Inc | 1.30 | 1.404 | -0.104 (7%) |
| ISSC | Innovative Solutions and Support | 6.27 | 6.771 | -0.501 (7%) |
| SIMO | Silicon Motion Techn ADR | 70.08 | 75.683 | -5.603 (7%) |
| BEN | Franklin Resources | 23.08 | 24.917 | -1.837 (7%) |
| MX | Magnachip Semiconductor Corp | 4.95 | 5.344 | -0.394 (7%) |
| AVD | American Vanguard Corp | 9.56 | 10.314 | -0.754 (7%) |
| USAC | USA Compression Partners LP | 23.05 | 24.868 | -1.818 (7%) |
| ROKU | Roku Inc | 59.04 | 63.686 | -4.646 (7%) |
| BRN | Barnwell Industries | 2.32 | 2.502 | -0.182 (7%) |
| DHX | Dice Holdings | 2.20 | 2.372 | -0.172 (7%) |
| DXD | Ultrashort Dow30 -2X ETF | 29.89 | 32.225 | -2.335 (7%) |
| PALL | Physical Palladium ETF | 82.94 | 89.424 | -6.484 (7%) |
| WEN | Wendys Company | 16.79 | 18.096 | -1.306 (7%) |
| TALO | Talos Energy Inc | 11.59 | 12.484 | -0.894 (7%) |
| EEFT | Euronet Worldwide | 100.01 | 107.704 | -7.694 (7%) |
| RXD | Ultrashort Health Care -2X ETF | 10.00 | 10.762 | -0.762 (7%) |
| HURC | Hurco Cos Inc | 18.14 | 19.52 | -1.38 (7%) |
| SON | Sonoco Products Company | 52.36 | 56.346 | -3.986 (7%) |
| MVO | Mv Oil Trust | 9.21 | 9.91 | -0.70 (7%) |
| PEB | Pebblebrook Hotel Trust | 13.73 | 14.771 | -1.041 (7%) |
| CC | Chemours Company | 24.32 | 26.155 | -1.835 (7%) |
| JACK | Jack IN The Box Inc | 56.80 | 61.082 | -4.282 (7%) |
| MCD | McDonald's Corp | 252.00 | 270.978 | -18.978 (7%) |
| USG | Uscf Gold Strategy Plus Income Fund | 28.145 | 30.264 | -2.119 (7%) |
| MARPS | Marine Petroleum U | 3.901 | 4.194 | -0.293 (7%) |
| HXL | Hexcel Corp | 63.66 | 68.444 | -4.784 (7%) |
| ENTX | Entera Bio Ltd | 1.69 | 1.816 | -0.126 (7%) |
| ECOR | Electrocore Inc | 6.03 | 6.479 | -0.449 (7%) |
| ORGS | Orgenesis Inc | 0.54 | 0.58 | -0.04 (7%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 12.935 | 13.892 | -0.957 (7%) |
| HVT | Haverty Furniture Companies | 27.81 | 29.853 | -2.043 (7%) |
| TUP | Tupperware Corp | 1.31 | 1.406 | -0.096 (7%) |
| AVNW | Aviat Networks Inc | 30.00 | 32.178 | -2.178 (7%) |
| CEG | Constellation Energy Corp | 175.04 | 187.754 | -12.714 (7%) |
| CODX | Co-Diagnostics Inc | 1.12 | 1.201 | -0.081 (7%) |
| CPHI | China Pharma Holdings | 0.25 | 0.268 | -0.018 (7%) |
| RRC | Range Resources Corp | 31.78 | 34.064 | -2.284 (7%) |
| HA | Hawaiian Hlds Inc | 12.44 | 13.332 | -0.892 (7%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 21.25 | 22.763 | -1.513 (7%) |
| REK | Short Real Estate -1X ETF | 17.891 | 19.163 | -1.272 (7%) |
| LUX | Tema Luxury ETF | 22.897 | 24.523 | -1.626 (7%) |
| PUK | Prudential Public Ltd Company ADR | 18.01 | 19.288 | -1.278 (7%) |
| ZS | Zscaler Inc | 181.36 | 194.247 | -12.887 (7%) |
| CSGP | Costar Group Inc | 78.51 | 84.061 | -5.551 (7%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.25 | 12.044 | -0.794 (7%) |
| BSET | Bassett Furniture | 13.45 | 14.396 | -0.946 (7%) |
| SCOR | Comscore Inc | 14.21 | 15.208 | -0.998 (7%) |
| LRCX | Lam Research Corp | 894.64 | 957.427 | -62.787 (7%) |
| ZBH | Zimmer Biomet Holdings | 111.29 | 119.067 | -7.777 (7%) |
| CIX | Compx International Inc | 25.37 | 27.14 | -1.77 (7%) |
| PRPO | Precipio Inc | 5.54 | 5.926 | -0.386 (7%) |
| SYNA | Synaptics Inc | 88.62 | 94.745 | -6.125 (6%) |
| IEX | Idex Corp | 206.46 | 220.716 | -14.256 (6%) |
| BAH | Booz Allen Hamilton Holding Corp | 139.84 | 149.443 | -9.603 (6%) |
| LEA | Lear Corp | 121.41 | 129.75 | -8.34 (6%) |
| BAX | Baxter International Inc | 35.51 | 37.941 | -2.431 (6%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.75 | 93.749 | -5.999 (6%) |
| DAN | Dana Inc | 11.92 | 12.733 | -0.813 (6%) |
| GGR | Gogoro Inc | 1.50 | 1.602 | -0.102 (6%) |
| EP | Empire Petroleum Corp | 5.46 | 5.831 | -0.371 (6%) |
| CAF | Morgan Stanley China A Share Fund Inc | 11.38 | 12.151 | -0.771 (6%) |
| ZKIN | Zk International Group Ltd | 0.59 | 0.63 | -0.04 (6%) |
| BTU | Peabody Energy Corp | 22.23 | 23.735 | -1.505 (6%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.331 | 9.962 | -0.631 (6%) |
| GIII | G-III Apparel Gp | 26.65 | 28.447 | -1.797 (6%) |
| TAIT | Taitron Components | 2.85 | 3.042 | -0.192 (6%) |
| PYPL | Paypal Holdings | 58.29 | 62.211 | -3.921 (6%) |
| OIS | Oil States International | 4.74 | 5.058 | -0.318 (6%) |
| BRID | Bridgford Foods Corp | 9.792 | 10.446 | -0.654 (6%) |
| LUV | Southwest Airlines Company | 27.23 | 29.044 | -1.814 (6%) |
| RYI | Ryerson Holding Corp | 25.56 | 27.265 | -1.705 (6%) |
| PK | Park Hotels & Resorts Inc | 14.93 | 15.924 | -0.994 (6%) |
| MRVL | Marvell Technology Inc | 65.72 | 70.085 | -4.365 (6%) |
| AGCO | Agco Corp | 103.52 | 110.398 | -6.878 (6%) |
| JAKK | Jakks Pacific Inc | 21.04 | 22.436 | -1.396 (6%) |
| KEYS | Keysight Technologies Inc | 138.40 | 147.539 | -9.139 (6%) |
| DAR | Darling International Inc | 38.87 | 41.416 | -2.546 (6%) |
| RCI | Rogers Communication | 37.82 | 40.294 | -2.474 (6%) |
| COP | Conocophillips | 110.86 | 118.059 | -7.199 (6%) |
| VIAV | Viavi Solutions | 7.84 | 8.349 | -0.509 (6%) |
| ODC | Oil-Dri Corp of America | 66.28 | 70.572 | -4.292 (6%) |
| VNM | Vaneck Vietnam ETF | 12.05 | 12.83 | -0.78 (6%) |
| CYTK | Cytokinetics | 59.69 | 63.532 | -3.842 (6%) |
| TRT | Trio-Tech International | 5.77 | 6.14 | -0.37 (6%) |
| DRH | Diamondrock Hospitality Company | 8.33 | 8.861 | -0.531 (6%) |
| TREX | Trex Company | 82.50 | 87.731 | -5.231 (6%) |
| CPHC | Canterbury Park Hl | 21.51 | 22.868 | -1.358 (6%) |
| NTES | Netease Inc ADR | 92.59 | 98.433 | -5.843 (6%) |
| CLPR | Clipper Realty Inc | 3.98 | 4.231 | -0.251 (6%) |
| SCHW | The Charles Schwab Corp | 66.60 | 70.784 | -4.184 (6%) |
| RHP | Ryman Hospitality Properties REIT | 101.75 | 108.098 | -6.348 (6%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.60 | 0.637 | -0.037 (6%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 31.95 | 33.918 | -1.968 (6%) |
| RETO | Reto Eco-Solutions Inc | 1.38 | 1.465 | -0.085 (6%) |
| DOW | Dow Inc | 52.86 | 56.105 | -3.245 (6%) |
| UBX | Unity Biotechnology Inc | 1.47 | 1.56 | -0.09 (6%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.53 | 6.929 | -0.399 (6%) |
| PFGC | Performance Food Group Company | 66.57 | 70.632 | -4.062 (6%) |
| QLYS | Qualys Inc | 147.47 | 156.458 | -8.988 (6%) |
| CCJ | Cameco Corp | 45.19 | 47.937 | -2.747 (6%) |
| IVAC | Intevac Inc | 3.69 | 3.914 | -0.224 (6%) |
| VEEV | Veeva Systems Inc | 192.43 | 204.077 | -11.647 (6%) |
| CENT | Central Garden | 39.45 | 41.833 | -2.383 (6%) |
| SAI | Sai.Tech Global Corp | 0.91 | 0.965 | -0.055 (6%) |
| MNST | Monster Beverage Corp | 51.00 | 54.083 | -3.083 (6%) |
| VERI | Veritone Inc | 2.96 | 3.138 | -0.178 (6%) |
| CENTA | Central Garden & Pet | 34.04 | 36.084 | -2.044 (6%) |
| SPRO | Spero Therapeutics Inc | 1.435 | 1.521 | -0.086 (6%) |
| CHE | Chemed Inc | 549.27 | 582.147 | -32.877 (6%) |
| MUX | Mcewen Mining Inc | 9.12 | 9.666 | -0.546 (6%) |
| LECO | Lincoln Elec Holdings | 210.36 | 222.939 | -12.579 (6%) |
| TEAM | Atlassian Corp | 177.32 | 187.922 | -10.602 (6%) |
| MNOV | Medicinova Inc | 1.31 | 1.388 | -0.078 (6%) |
| UIS | Unisys Corp | 4.83 | 5.117 | -0.287 (6%) |
| CNMD | C O N M E D Corp | 71.00 | 75.213 | -4.213 (6%) |
| SBLK | Star Bulk Carriers | 22.89 | 24.249 | -1.359 (6%) |
| FPI | Farmland Partners Inc | 10.46 | 11.081 | -0.621 (6%) |
| V | Visa Inc | 259.46 | 274.813 | -15.353 (6%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.59 | 18.631 | -1.041 (6%) |
| DNN | Denison Mines Corp | 1.93 | 2.044 | -0.114 (6%) |
| ITP | IT Tech Packaging Inc | 0.238 | 0.252 | -0.014 (6%) |
| PAYC | Paycom Software Inc | 164.03 | 173.662 | -9.632 (6%) |
| GPS | Gap Inc | 21.44 | 22.695 | -1.255 (6%) |
| AA | Alcoa Corp | 33.43 | 35.383 | -1.953 (6%) |
| GHI | Greystone Housing Impact Investors LP | 14.73 | 15.59 | -0.86 (6%) |
| ESLT | Elbit Systems Ltd | 187.08 | 197.997 | -10.917 (6%) |
| CLX | Clorox Company | 134.61 | 142.453 | -7.843 (6%) |
| GNK | Genco Shipping & Trading Ltd | 19.56 | 20.701 | -1.141 (6%) |
| YELP | Yelp Inc | 36.42 | 38.545 | -2.125 (6%) |
| KOS | Kosmos Energy Ltd | 5.46 | 5.778 | -0.318 (6%) |
| GOGL | Golden Ocean Gp | 12.48 | 13.204 | -0.724 (5%) |
| YUM | Yum! Brands | 128.05 | 135.454 | -7.404 (5%) |
| AG | First Majestic Silver | 5.84 | 6.177 | -0.337 (5%) |
| FIG | Simplify Macro Strategy ETF | 20.80 | 21.998 | -1.198 (5%) |
| NICK | Nicholas Fincl Inc | 6.33 | 6.694 | -0.364 (5%) |
| DAL | Delta Air Lines Inc | 44.13 | 46.667 | -2.537 (5%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.47 | 17.413 | -0.943 (5%) |
| USAS | Americas Silver Corp | 0.245 | 0.259 | -0.014 (5%) |
| CAPL | Crossamerica Partners LP | 20.13 | 21.277 | -1.147 (5%) |
| MNRO | Monro Muffler Brak | 26.30 | 27.792 | -1.492 (5%) |
| SEF | Short Financials -1X ETF | 9.965 | 10.53 | -0.565 (5%) |
| SPH | Suburban Propane Partners LP | 18.69 | 19.748 | -1.058 (5%) |
| TLF | Tandy Leather Fctry | 4.293 | 4.535 | -0.242 (5%) |
| ANSS | Ansys Inc | 312.26 | 329.834 | -17.574 (5%) |
| CPRT | Copart Inc | 51.05 | 53.925 | -2.875 (5%) |
| DEO | Diageo Plc ADR | 132.43 | 139.893 | -7.463 (5%) |
| OCC | Optical Cable Corp | 2.67 | 2.82 | -0.15 (5%) |
| UMC | United Microelectronics Corp ADR | 7.70 | 8.133 | -0.433 (5%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.06 | 6.40 | -0.34 (5%) |
| FOR | Forestar Group Inc | 31.92 | 33.706 | -1.786 (5%) |
| CNTY | Century Casinos IN | 2.72 | 2.872 | -0.152 (5%) |
| RAIL | Freightcar America | 3.26 | 3.442 | -0.182 (5%) |
| FSTR | Foster L B Company | 23.30 | 24.60 | -1.30 (5%) |
| LCUT | Lifetime Brands Inc | 9.02 | 9.522 | -0.502 (5%) |
| MEI | Methode Electronics | 12.87 | 13.586 | -0.716 (5%) |
| SITE | Siteone Landscape Supply | 145.50 | 153.583 | -8.083 (5%) |
| ETSY | Etsy Inc | 62.27 | 65.721 | -3.451 (5%) |
| YRD | Yirendai Ltd ADR | 4.64 | 4.895 | -0.255 (5%) |
| CUBA | Herzfeld Caribbean | 2.37 | 2.50 | -0.13 (5%) |
| MBOT | Microbot Medical Inc | 1.04 | 1.097 | -0.057 (5%) |
| FDS | Factset Research Systems Inc | 415.33 | 438.034 | -22.704 (5%) |
| KHC | Kraft Heinz Company | 33.36 | 35.182 | -1.822 (5%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.982 | -0.102 (5%) |
| MIDD | Middleby Corp | 131.71 | 138.84 | -7.13 (5%) |
| VNRX | Volitionrx Ltd | 0.759 | 0.80 | -0.041 (5%) |
| PPG | PPG Industries | 127.55 | 134.433 | -6.883 (5%) |
| NINE | Nine Energy Service Inc | 1.92 | 2.023 | -0.103 (5%) |
| ARKR | Ark Restaurants Corp | 13.38 | 14.096 | -0.716 (5%) |
| BRY | Berry Pete Corp | 6.84 | 7.206 | -0.366 (5%) |
| DDD | 3D Systems Corp | 3.80 | 4.003 | -0.203 (5%) |
| MGTX | Meiragtx Holdings Plc | 5.06 | 5.33 | -0.27 (5%) |
| MU | Micron Technology | 109.41 | 115.228 | -5.818 (5%) |
| WM | Waste Management | 196.96 | 207.396 | -10.436 (5%) |
| YINN | FTSE China Bull 3X Direxion | 20.84 | 21.944 | -1.104 (5%) |
| GES | Guess Inc | 23.57 | 24.815 | -1.245 (5%) |
| CSIQ | Canadian Solar Inc | 17.13 | 18.034 | -0.904 (5%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.39 | 9.884 | -0.494 (5%) |
| PTEN | Patterson-Uti Energy | 10.43 | 10.978 | -0.548 (5%) |
| CHN | China Fund | 9.70 | 10.207 | -0.507 (5%) |
| TCI | Transcontinental Realty Investors | 31.16 | 32.785 | -1.625 (5%) |
| TPR | Tapestry Inc | 40.82 | 42.944 | -2.124 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.28 | 16.069 | -0.789 (5%) |
| NL | NL Industries | 6.38 | 6.709 | -0.329 (5%) |
| AUDC | Audiocodes Ltd | 10.90 | 11.46 | -0.56 (5%) |
| HAL | Halliburton Company | 34.40 | 36.168 | -1.768 (5%) |
| SMPL | The Simply Good Foods Company | 33.77 | 35.498 | -1.728 (5%) |
| MSN | Emerson Radio Corp | 0.51 | 0.536 | -0.026 (5%) |
| CPLP | Capital Product Part | 16.35 | 17.181 | -0.831 (5%) |
| SLAB | Silicon Labs Inc | 120.32 | 126.407 | -6.087 (5%) |
| TRMB | Trimble Navigation | 55.36 | 58.164 | -2.804 (5%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.225 | 7.591 | -0.366 (5%) |
| NVT | Nvent Electric Plc | 70.54 | 74.11 | -3.57 (5%) |
| COCO | The Vita Coco Company Inc | 24.30 | 25.529 | -1.229 (5%) |
| EVTC | Evertec Inc | 34.91 | 36.669 | -1.759 (5%) |
| CAH | Cardinal Health | 98.35 | 103.29 | -4.94 (5%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.13 | 7.488 | -0.358 (5%) |
| PCTY | Paylocity Holdings Corp | 149.43 | 156.93 | -7.50 (5%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.50 | 17.327 | -0.827 (5%) |
| TTI | Tetra Technologies | 3.75 | 3.938 | -0.188 (5%) |
| MYY | Short Midcap400 -1X ETF | 19.56 | 20.54 | -0.98 (5%) |
| BIIB | Biogen Inc | 211.17 | 221.719 | -10.549 (5%) |
| ENTG | Entegris Inc | 126.72 | 133.032 | -6.312 (5%) |
| BGSF | Bgsf Inc | 8.35 | 8.765 | -0.415 (5%) |
| EVC | Entravision Communications Corp | 2.22 | 2.33 | -0.11 (5%) |
| CSBR | Champions Oncolog | 4.90 | 5.143 | -0.243 (5%) |
| COLM | Columbia Sprtswr | 76.38 | 80.145 | -3.765 (5%) |
| AKAM | Akamai Technologies | 96.97 | 101.703 | -4.733 (5%) |
| INTG | Intergroup Corp | 20.75 | 21.763 | -1.013 (5%) |
| MUR | Murphy Oil Corp | 40.26 | 42.224 | -1.964 (5%) |
| NEWP | New Pacific Metals Corp | 1.52 | 1.594 | -0.074 (5%) |
| RVNC | Revance Therapeutics | 3.92 | 4.109 | -0.189 (5%) |
| RICK | RCI Hospitality Hold | 48.22 | 50.54 | -2.32 (5%) |
| OCSL | Oaktree Specialty Lending Corp | 18.41 | 19.293 | -0.883 (5%) |
| TGT | Target Corp | 149.00 | 156.139 | -7.139 (5%) |
| CPS | Cooper Std Holdings Inc | 13.92 | 14.586 | -0.666 (5%) |
| HUBB | Hubbell Inc B | 367.09 | 384.649 | -17.559 (5%) |
| SAIC | Science Applications International | 122.13 | 127.941 | -5.811 (5%) |
| TENB | Tenable Holdings Inc | 43.20 | 45.255 | -2.055 (5%) |
| DDS | Dillard's | 407.45 | 426.773 | -19.323 (5%) |
| BHP | Bhp Billiton Ltd ADR | 55.38 | 57.997 | -2.617 (5%) |
| CASS | Cass Information Sys | 42.06 | 44.043 | -1.983 (4%) |
| PANL | Pangaea Logistics So | 7.30 | 7.644 | -0.344 (4%) |
| CLAR | Clarus Corp | 6.11 | 6.398 | -0.288 (4%) |
| BYFC | Broadway Fin Corp | 5.10 | 5.34 | -0.24 (4%) |
| CRM | Salesforce Inc | 262.71 | 275.064 | -12.354 (4%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.44 | 8.836 | -0.396 (4%) |
| MDT | Medtronic Inc | 78.70 | 82.384 | -3.684 (4%) |
| MDLZ | Mondelez Intl Inc | 66.42 | 69.509 | -3.089 (4%) |
| TPVG | Triplepoint Venture Growth Bdc | 8.99 | 9.407 | -0.417 (4%) |
| PRGO | Perrigo Company | 28.11 | 29.409 | -1.299 (4%) |
| RATE | GX Interest Rate Hedge ETF | 19.224 | 20.113 | -0.889 (4%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 30.31 | 31.708 | -1.398 (4%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.11 | 21.026 | -0.916 (4%) |
| MPC | Marathon Petroleum Corp | 172.65 | 180.53 | -7.88 (4%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 8.103 | -0.353 (4%) |
| VST | Vistra Energy Corp | 71.12 | 74.344 | -3.224 (4%) |
| MA | Mastercard Inc | 438.18 | 457.988 | -19.808 (4%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 23.316 | -1.006 (4%) |
| GSAT | Globalstar | 1.25 | 1.306 | -0.056 (4%) |
| SYY | Sysco Corp | 72.85 | 76.091 | -3.241 (4%) |
| SNPS | Synopsys Inc | 546.38 | 570.515 | -24.135 (4%) |
| GSK | Gsk Plc ADR | 39.86 | 41.618 | -1.758 (4%) |
| BHVN | Biohaven Ltd | 41.21 | 43.027 | -1.817 (4%) |
| ETN | Eaton Corp | 297.79 | 310.876 | -13.086 (4%) |
| MOH | Molina Healthcare Inc | 335.36 | 350.098 | -14.738 (4%) |
| BST | Blackrock Science and Technolo | 34.94 | 36.473 | -1.533 (4%) |
| BP | BP Plc ADR | 35.25 | 36.788 | -1.538 (4%) |
| ASND | Ascendis Pharma ADR | 133.75 | 139.581 | -5.831 (4%) |
| ENIC | Enersis Chile S.A. ADR | 2.80 | 2.922 | -0.122 (4%) |
| CLDT | Chatham Lodging Trust REIT | 8.96 | 9.348 | -0.388 (4%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.66 | 46.588 | -1.928 (4%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.48 | 6.758 | -0.278 (4%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.927 | 18.693 | -0.766 (4%) |
| FCX | Freeport-Mcmoran Inc | 45.00 | 46.914 | -1.914 (4%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 13.806 | 14.391 | -0.585 (4%) |
| SH | Short S&P500 -1X ETF | 11.48 | 11.965 | -0.485 (4%) |
| SVRA | Savara Inc | 4.46 | 4.648 | -0.188 (4%) |
| HAIN | Hain Celestial Group | 7.43 | 7.741 | -0.311 (4%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.864 | -0.194 (4%) |
| PII | Polaris Inc | 82.71 | 86.14 | -3.43 (4%) |
| TROX | Tronox Inc | 16.24 | 16.913 | -0.673 (4%) |
| UAA | Under Armour | 6.89 | 7.175 | -0.285 (4%) |
| CVR | Chicago Rivet & Machine Company | 15.11 | 15.731 | -0.621 (4%) |
| GASS | Stealthgas Inc | 6.51 | 6.778 | -0.268 (4%) |
| SUN | Sunoco LP | 54.83 | 57.079 | -2.249 (4%) |
| USEG | U S Energy Corp | 1.05 | 1.093 | -0.043 (4%) |
| ON | On Semiconductor | 70.17 | 73.041 | -2.871 (4%) |
| GBDC | Golub Capital Bdc | 15.45 | 16.081 | -0.631 (4%) |
| BMO | Bank of Montreal | 87.33 | 90.889 | -3.559 (4%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.92 | 16.57 | -0.65 (4%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 34.45 | 35.849 | -1.399 (4%) |
| NAII | Natural Alternativ | 5.97 | 6.211 | -0.241 (4%) |
| FCFS | Firstcash Holdings Inc | 111.87 | 116.376 | -4.506 (4%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 71.239 | 74.106 | -2.867 (4%) |
| EEX | Emerald Expositions Events Inc | 5.77 | 6.002 | -0.232 (4%) |
| JBHT | J B Hunt Transport | 171.54 | 178.425 | -6.885 (4%) |
| HUN | Huntsman Corp | 23.41 | 24.341 | -0.931 (4%) |
| THD | Thailand Ishares MSCI ETF | 55.80 | 58.01 | -2.21 (4%) |
| BLDR | Builders Firstsource | 167.49 | 174.058 | -6.568 (4%) |
| CRWS | Crown Crafts Inc | 5.00 | 5.196 | -0.196 (4%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.745 | 11.166 | -0.421 (4%) |
| LAD | Lithia Motors | 260.98 | 271.164 | -10.184 (4%) |
| PTC | Ptc Inc | 173.80 | 180.507 | -6.707 (4%) |
| ELSE | Electro Sensors IN | 3.92 | 4.071 | -0.151 (4%) |
| BNS | Bank of Nova Scotia | 45.84 | 47.592 | -1.752 (4%) |
| AMTX | Aemetis Inc | 3.59 | 3.727 | -0.137 (4%) |
| IART | Integra Lifesciences | 31.43 | 32.626 | -1.196 (4%) |
| DOG | Short Dow30 -1X ETF | 27.99 | 29.056 | -1.066 (4%) |
| EWQ | France Ishares MSCI ETF | 38.68 | 40.155 | -1.475 (4%) |
| CMTL | Comtech Telecom Company | 3.40 | 3.529 | -0.129 (4%) |
| WLK | Westlake Corp | 143.03 | 148.448 | -5.418 (4%) |
| ECH | Chile Ishares MSCI ETF | 25.73 | 26.704 | -0.974 (4%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.17 | 24.043 | -0.873 (4%) |
| MOV | Movado Group Inc | 25.51 | 26.471 | -0.961 (4%) |
| IFN | India Fund | 18.10 | 18.776 | -0.676 (4%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.10 | 315.431 | -11.331 (4%) |
| MXC | Mexco Energy Corp | 10.98 | 11.386 | -0.406 (4%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.936 | -0.176 (4%) |
| WTI | W&T Offshore | 2.38 | 2.468 | -0.088 (4%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.551 | -0.091 (4%) |
| RYN | Rayonier Inc REIT | 29.95 | 31.051 | -1.101 (4%) |
| ARCB | Arcbest Corp | 120.15 | 124.573 | -4.423 (4%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.34 | 10.72 | -0.38 (4%) |
| IHI | US Medical Devices Ishares ETF | 54.39 | 56.38 | -1.99 (4%) |
| OXSQ | Oxford Square Capital Corp | 2.98 | 3.089 | -0.109 (4%) |
| DMLP | Dorchester Minerals | 30.91 | 32.037 | -1.127 (4%) |
| GPC | Genuine Parts Company | 141.97 | 147.154 | -5.184 (4%) |
| AZPN | Aspen Technology | 192.94 | 199.962 | -7.022 (4%) |
| RJF | Raymond James Financial | 116.68 | 120.901 | -4.221 (3%) |
| MSM | Msc Industrial Direct Company | 87.63 | 90.785 | -3.155 (3%) |
| UA | Under Armour Inc Cl C | 6.71 | 6.952 | -0.242 (3%) |
| TGB | Taseko Mines Ltd | 2.15 | 2.227 | -0.077 (3%) |
| FRO | Frontline Plc | 23.59 | 24.433 | -0.843 (3%) |
| AEO | American Eagle Outfitters | 21.74 | 22.513 | -0.773 (3%) |
| DGICB | Donegal Group Cl B | 12.384 | 12.822 | -0.438 (3%) |
| FLO | Flowers Foods | 22.37 | 23.152 | -0.782 (3%) |
| ASTC | Astrotech Corp | 8.51 | 8.806 | -0.296 (3%) |
| WHF | Whitehorse Finance | 12.19 | 12.614 | -0.424 (3%) |
| SMRT | Smartrent Inc | 2.48 | 2.566 | -0.086 (3%) |
| IOR | Income Opportunity Realty Trust | 15.694 | 16.238 | -0.544 (3%) |
| NURO | Neurometrix Inc | 3.70 | 3.828 | -0.128 (3%) |
| DBB | DB Base Metals Fund Invesco | 18.62 | 19.264 | -0.644 (3%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.475 | 7.733 | -0.258 (3%) |
| CME | CME Group Inc | 200.54 | 207.451 | -6.911 (3%) |
| CKX | Ckx Lands | 13.10 | 13.55 | -0.45 (3%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.12 | 38.394 | -1.274 (3%) |
| CF | Cf Industries Holdings | 75.04 | 77.607 | -2.567 (3%) |
| MCHP | Microchip Technology | 86.83 | 89.78 | -2.95 (3%) |
| GMET | Vaneck Green Metals ETF | 23.65 | 24.451 | -0.801 (3%) |
| SUP | Superior Industries International | 3.30 | 3.412 | -0.112 (3%) |
| BC | Brunswick Corp | 79.98 | 82.68 | -2.70 (3%) |
| BUR | Burford Capital Ltd | 14.04 | 14.514 | -0.474 (3%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.43 | 2.512 | -0.082 (3%) |
| OXY | Occidental Petroleum Corp | 60.54 | 62.581 | -2.041 (3%) |
| RL | Ralph Lauren Corp | 168.10 | 173.772 | -5.672 (3%) |
| XPO | Xpo Inc | 109.70 | 113.358 | -3.658 (3%) |
| NVO | Novo Nordisk A/S ADR | 126.73 | 130.962 | -4.232 (3%) |
| DBC | DB Commodity Index Fund Invesco | 22.24 | 22.979 | -0.739 (3%) |
| SNAP | Snap Inc | 13.33 | 13.769 | -0.439 (3%) |
| DGII | Digi Intl Inc | 26.40 | 27.264 | -0.864 (3%) |
| SLF | Sun Life Financial Inc | 49.90 | 51.535 | -1.635 (3%) |
| RCUS | Arcus Biosciences Inc | 15.81 | 16.328 | -0.518 (3%) |
| OBE | Obsidian Energy Ltd | 7.32 | 7.559 | -0.239 (3%) |
| ABT | Abbott Laboratories | 105.24 | 108.662 | -3.422 (3%) |
| PSX | Phillips 66 | 142.21 | 146.842 | -4.632 (3%) |
| SHIP | Seanergy Maritime Hl | 9.29 | 9.591 | -0.301 (3%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 114.592 | -3.572 (3%) |
| API | Agora Inc Ads | 2.49 | 2.57 | -0.08 (3%) |
| BJK | Vaneck Gaming ETF | 40.293 | 41.583 | -1.29 (3%) |
| ICL | Israel Chemicals Ltd | 4.62 | 4.768 | -0.148 (3%) |
| EV | Mast Global Battery Recycling & Production ETF | 22.994 | 23.726 | -0.732 (3%) |
| BIT | Blackrock Multi-Sector Income T | 14.70 | 15.169 | -0.469 (3%) |
| JD | Jd.com Inc ADR | 26.56 | 27.393 | -0.833 (3%) |
| EMKR | Emcore Corp | 1.22 | 1.258 | -0.038 (3%) |
| SCC | Ultrashort Consumer Services -2X ETF | 14.67 | 15.125 | -0.455 (3%) |
| MYRG | MYR Group Inc | 150.09 | 154.733 | -4.643 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.45 | 19.021 | -0.571 (3%) |
| EOLS | Evolus Inc | 12.31 | 12.691 | -0.381 (3%) |
| WGO | Winnebago Industries | 60.76 | 62.635 | -1.875 (3%) |
| APPS | Digital Turbine | 2.37 | 2.443 | -0.073 (3%) |
| SYK | Stryker Corp | 331.67 | 341.858 | -10.188 (3%) |
| ORC | Orchid Island Capital Inc | 8.24 | 8.491 | -0.251 (3%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.94 | 21.578 | -0.638 (3%) |
| DVN | Devon Energy Corp | 46.34 | 47.747 | -1.407 (3%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.24 | 21.886 | -0.646 (3%) |
| HMN | Horace Mann Educators Corp | 34.08 | 35.113 | -1.033 (3%) |
| TDF | Templeton Dragon Fund | 7.79 | 8.026 | -0.236 (3%) |
| YTRA | Yatra Online Inc | 1.39 | 1.432 | -0.042 (3%) |
| DLB | Dolby Laboratories | 78.37 | 80.718 | -2.348 (3%) |
| MEDP | Medpace Holdings Inc | 381.47 | 392.919 | -11.449 (3%) |
| TU | Telus Corp | 15.88 | 16.355 | -0.475 (3%) |
| KWR | Quaker Chemical Corp | 182.37 | 187.789 | -5.419 (3%) |
| NDSN | Nordson Corp | 245.95 | 253.18 | -7.23 (3%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.06 | 1.091 | -0.031 (3%) |
| ANGI | Angi Inc | 2.24 | 2.305 | -0.065 (3%) |
| KVHI | K V H Inds Inc | 4.73 | 4.867 | -0.137 (3%) |
| CVU | CPI Aerostructures | 2.43 | 2.50 | -0.07 (3%) |
| III | Information Svcs Group | 3.52 | 3.621 | -0.101 (3%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 33.58 | 34.542 | -0.962 (3%) |
| EQIX | Equinix Inc | 772.43 | 794.509 | -22.079 (3%) |
| BSM | Black Stone Minerals LP | 15.38 | 15.819 | -0.439 (3%) |
| WSC | Willscot Corp | 41.00 | 42.156 | -1.156 (3%) |
| KELYB | Kelly Services Inc Cl B | 22.16 | 22.778 | -0.618 (3%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 160.30 | 164.771 | -4.471 (3%) |
| FDN | DJ Internet Index ETF FT | 195.86 | 201.322 | -5.462 (3%) |
| TNET | Trinet Group Inc | 110.99 | 114.033 | -3.043 (3%) |
| WVVIP | Willamette Valley Vineyards IN | 3.935 | 4.043 | -0.108 (3%) |
| BCE | BCE Inc | 33.36 | 34.271 | -0.911 (3%) |
| SLS | Sellas Life Sciences Group Inc | 1.17 | 1.202 | -0.032 (3%) |
| TLRY | Tilray Brands Inc | 1.83 | 1.88 | -0.05 (3%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.582 | -0.042 (3%) |
| ECC | Eagle Point Credit Inc | 9.83 | 10.097 | -0.267 (3%) |
| RAVE | Rave Restaurant Group | 1.88 | 1.931 | -0.051 (3%) |
| WHR | Whirlpool Corp | 99.53 | 102.22 | -2.69 (3%) |
| EXPE | Expedia Group Inc | 125.87 | 129.262 | -3.392 (3%) |
| ONCY | Oncolytics Biotech Inc | 1.04 | 1.068 | -0.028 (3%) |
| RIO | Rio Tinto Plc ADR | 65.06 | 66.813 | -1.753 (3%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.15 | 23.773 | -0.623 (3%) |
| NMR | Nomura Holdings Inc ADR | 5.78 | 5.934 | -0.154 (3%) |
| LPCN | Lipocine Inc | 5.51 | 5.657 | -0.147 (3%) |
| SAM | Boston Beer Company | 290.91 | 298.505 | -7.595 (3%) |
| CHD | Church & Dwight Company | 101.38 | 104.018 | -2.638 (3%) |
| ENZ | Enzo Biochem | 1.15 | 1.18 | -0.03 (3%) |
| CHY | Calamos Cv & High IN | 11.17 | 11.46 | -0.29 (3%) |
| UGA | US Gasoline | 66.10 | 67.804 | -1.704 (3%) |
| SEB | Seaboard Corp | 3,161.86 | 3,242.87 | -81.01 (2%) |
| MAR | Marriot Int Cl A | 236.60 | 242.655 | -6.055 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.404 | 21.949 | -0.545 (2%) |
| LIVN | Livanova Plc OR Sh | 53.61 | 54.974 | -1.364 (2%) |
| DESP | Despegar.com Corp | 11.71 | 12.007 | -0.297 (2%) |
| AWAY | ETFMG Travel Tech ETF | 19.30 | 19.784 | -0.484 (2%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.255 | -0.055 (2%) |
| CAAP | Corporacion America Airports Sa | 16.25 | 16.656 | -0.406 (2%) |
| INSW | International Seaways Inc | 54.84 | 56.196 | -1.356 (2%) |
| LANC | Lancaster Colony Cor | 188.30 | 192.949 | -4.649 (2%) |
| MNDO | Mind C.T.I. Ltd | 1.90 | 1.947 | -0.047 (2%) |
| ASTE | Astec Inds Inc | 35.24 | 36.104 | -0.864 (2%) |
| AMPH | Amphastar Pharma | 42.48 | 43.518 | -1.038 (2%) |
| CROX | Crocs Inc | 130.50 | 133.626 | -3.126 (2%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.658 | 40.607 | -0.949 (2%) |
| HRL | Hormel Foods Corp | 32.01 | 32.764 | -0.754 (2%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 8.596 | -0.196 (2%) |
| KLIC | Kulicke and Soffa | 46.88 | 47.966 | -1.086 (2%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 77.43 | 79.22 | -1.79 (2%) |
| CABO | Cable One Inc | 395.01 | 404.136 | -9.126 (2%) |
| LGL | LGL Group | 5.564 | 5.692 | -0.128 (2%) |
| ALK | Alaska Air Group | 39.46 | 40.368 | -0.908 (2%) |
| CDW | CDW Corp | 229.74 | 235.011 | -5.271 (2%) |
| APPF | Appfolio Cl A | 230.95 | 236.253 | -5.303 (2%) |
| MGM | MGM Resorts International | 41.84 | 42.793 | -0.953 (2%) |
| DBE | DB Energy Fund Invesco | 20.01 | 20.466 | -0.456 (2%) |
| TROW | T Rowe Price Group | 112.08 | 114.629 | -2.549 (2%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.648 | 14.981 | -0.333 (2%) |
| LAB | Standard Biotools Inc | 2.35 | 2.403 | -0.053 (2%) |
| MAYS | J W Mays Inc | 43.33 | 44.304 | -0.974 (2%) |
| USPH | U.S. Physical Therapy | 98.32 | 100.529 | -2.209 (2%) |
| AMAT | Applied Materials | 206.47 | 211.084 | -4.614 (2%) |
| HI | Hillenbrand Inc | 44.35 | 45.342 | -0.992 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.589 | 46.602 | -1.013 (2%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.27 | 26.853 | -0.583 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.16 | 7.318 | -0.158 (2%) |
| ALTI | Alti Global Inc | 5.06 | 5.17 | -0.11 (2%) |
| BWA | Borgwarner Inc | 32.81 | 33.519 | -0.709 (2%) |
| ACCO | Acco Brands Corp | 5.11 | 5.22 | -0.11 (2%) |
| JEQ | Japan Equity Fund | 5.88 | 6.006 | -0.126 (2%) |
| CIB | Bancolombia S.A. ADR | 32.94 | 33.644 | -0.704 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 13.76 | 14.054 | -0.294 (2%) |
| COPX | GX Copper Miners ETF | 42.58 | 43.491 | -0.911 (2%) |
| TWLO | Twilio | 58.85 | 60.098 | -1.248 (2%) |
| GXC | S&P China SPDR | 66.89 | 68.295 | -1.405 (2%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.12 | 45.045 | -0.925 (2%) |
| SPOK | Spok Holdings Inc | 15.43 | 15.753 | -0.323 (2%) |
| CSX | CSX Corp | 34.32 | 35.026 | -0.706 (2%) |
| MOS | Mosaic Company | 29.57 | 30.181 | -0.611 (2%) |
| GF | New Germany Fund | 8.311 | 8.482 | -0.171 (2%) |
| PPLT | Physical Platinum ETF | 86.01 | 87.781 | -1.771 (2%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.507 | 39.301 | -0.794 (2%) |
| RDUS | Radius Recycling Inc | 18.31 | 18.687 | -0.377 (2%) |
| APLE | Apple Hospitality REIT Inc | 14.99 | 15.298 | -0.308 (2%) |
| FF | Futurefuel Corp | 5.54 | 5.653 | -0.113 (2%) |
| MD | Pediatrix Medical Group Inc | 8.24 | 8.408 | -0.168 (2%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.561 | 13.838 | -0.277 (2%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.091 | 9.276 | -0.185 (2%) |
| AVY | Avery Dennison Corp | 213.74 | 218.057 | -4.317 (2%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 35.786 | -0.706 (2%) |
| THRM | Gentherm Inc | 51.06 | 52.084 | -1.024 (2%) |
| OKTA | Okta Inc Cl A | 93.48 | 95.36 | -1.88 (2%) |
| EPHE | Philippines Ishares MSCI ETF | 25.40 | 25.909 | -0.509 (2%) |
| CMCO | Columbus Mckinnon | 39.41 | 40.194 | -0.784 (2%) |
| STNG | Scorpio Tankers Inc | 72.69 | 74.109 | -1.419 (2%) |
| AES | The Aes Corp | 17.52 | 17.862 | -0.342 (2%) |
| PZC | Pimco California Muni Income Fund III | 7.19 | 7.329 | -0.139 (2%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.96 | 100.877 | -1.917 (2%) |
| EVF | Eaton Vance Senior Income Trust | 6.28 | 6.401 | -0.121 (2%) |
| CQQQ | China Technology Invesco ETF | 32.68 | 33.308 | -0.628 (2%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.62 | 21.015 | -0.395 (2%) |
| COR | Cencora Inc | 227.62 | 231.928 | -4.308 (2%) |
| DVAX | Dynavax Technologies | 11.61 | 11.827 | -0.217 (2%) |
| AYI | Acuity Brands Inc | 248.33 | 252.968 | -4.638 (2%) |
| FRD | Friedman Industries Inc | 17.28 | 17.596 | -0.316 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.19 | 25.653 | -0.463 (2%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.261 | 16.558 | -0.297 (2%) |
| LYV | Live Nation Entertainment | 93.64 | 95.338 | -1.698 (2%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.30 | 18.631 | -0.331 (2%) |
| YXI | Short FTSE China 50 -1X ETF | 17.658 | 17.978 | -0.32 (2%) |
| CTR | Clearbridge Energy MLP Fund IN | 39.91 | 40.635 | -0.725 (2%) |
| LND | Brasilagro ADR | 4.77 | 4.856 | -0.086 (2%) |
| TAN | Solar Invesco ETF | 42.69 | 43.445 | -0.755 (2%) |
| EURN | Euronav NV | 16.74 | 17.037 | -0.297 (2%) |
| SD | Sandridge Energy Inc | 13.33 | 13.563 | -0.233 (2%) |
| NEXA | Nexa Resources S.A. | 7.24 | 7.367 | -0.127 (2%) |
| AMH | American Homes 4 Rent | 35.39 | 36.007 | -0.617 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.45 | 51.305 | -0.855 (2%) |
| ASGN | On Assignment | 94.86 | 96.459 | -1.599 (2%) |
| AGQ | Ultra Silver 2X ETF | 33.54 | 34.106 | -0.566 (2%) |
| HIX | Western Asset High Income Fund II Inc | 4.36 | 4.433 | -0.073 (2%) |
| INVH | Invitation Homes Inc | 34.07 | 34.641 | -0.571 (2%) |
| IPGP | Ipg Photonics Corp | 86.59 | 88.03 | -1.44 (2%) |
| PCF | Putnam High Income Bond Fund | 6.52 | 6.628 | -0.108 (2%) |
| MRK | Merck & Company | 125.26 | 127.324 | -2.064 (2%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.569 | -0.169 (2%) |
| NATR | Nature S Sunshine | 16.97 | 17.245 | -0.275 (2%) |
| WDC | Western Digital Corp | 68.26 | 69.361 | -1.101 (2%) |
| GPOR | Gulfport Energy Corp | 149.26 | 151.663 | -2.403 (2%) |
| BTE | Baytex Energy Corp | 3.43 | 3.485 | -0.055 (2%) |
| BKTI | Bk Technologies Inc | 12.95 | 13.158 | -0.208 (2%) |
| BZUN | Baozun Inc ADR | 2.50 | 2.54 | -0.04 (2%) |
| WU | Western Union Company | 12.78 | 12.982 | -0.202 (2%) |
| PROV | Provident Financial | 13.05 | 13.256 | -0.206 (2%) |
| SBH | Sally Beauty Holdings | 11.34 | 11.518 | -0.178 (2%) |
| CLIR | Clearsign Combustion | 0.89 | 0.904 | -0.014 (2%) |
| VRA | Vera Bradley | 6.86 | 6.967 | -0.107 (2%) |
| HPP | Hudson Pacific Properties | 5.74 | 5.83 | -0.09 (2%) |
| NEU | Newmarket Corp | 561.87 | 570.664 | -8.794 (2%) |
| TSLX | Tpg Specialty Lending Inc | 21.01 | 21.339 | -0.329 (2%) |
| JAZZ | Jazz Pharma Plc | 111.57 | 113.301 | -1.731 (2%) |
| FXZ | Materials Alphadex ETF FT | 66.58 | 67.594 | -1.014 (2%) |
| GT | Goodyear Tire Rubber | 12.10 | 12.283 | -0.183 (1%) |
| NRP | Natural Resource Partners LP | 89.58 | 90.933 | -1.353 (1%) |
| QTEC | Nasdaq 100 Technology Index Fund | 187.20 | 189.97 | -2.77 (1%) |
| DECK | Deckers Outdoor Corp | 894.70 | 907.992 | -13.292 (1%) |
| HFFG | HF Foods Group Inc | 3.34 | 3.389 | -0.049 (1%) |
| MCS | Marcus Corp | 12.38 | 12.561 | -0.181 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 48.77 | 49.485 | -0.715 (1%) |
| ILMN | Illumina Inc | 120.43 | 122.172 | -1.742 (1%) |
| CMCSA | Comcast Corp A | 39.69 | 40.254 | -0.564 (1%) |
| VVI | Viad Corp | 34.70 | 35.186 | -0.486 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.66 | 60.497 | -0.837 (1%) |
| CEVA | Ceva Inc | 20.57 | 20.854 | -0.284 (1%) |
| RXI | Global Cons Disc Ishares ETF | 160.391 | 162.61 | -2.219 (1%) |
| IEP | Icahn Enterprises | 17.27 | 17.506 | -0.236 (1%) |
| INN | Summit Hotel Properties | 6.11 | 6.193 | -0.083 (1%) |
| FPX | FT US Equity Opportunities ETF | 99.678 | 101.031 | -1.353 (1%) |
| AR | Antero Resources Corp | 29.59 | 29.993 | -0.403 (1%) |
| MNR | Mach Natural Resources LP | 19.10 | 19.357 | -0.257 (1%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 4.084 | -0.054 (1%) |
| COHU | Cohu Inc | 31.34 | 31.755 | -0.415 (1%) |
| PFIE | Profire Energy | 1.58 | 1.601 | -0.021 (1%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 43.033 | -0.563 (1%) |
| UNB | Union Bankshares Inc | 26.13 | 26.473 | -0.343 (1%) |
| NGG | National Grid Transco Plc ADR | 63.62 | 64.46 | -0.84 (1%) |
| DBO | DB Oil Fund Invesco | 15.12 | 15.319 | -0.199 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 70.83 | 71.764 | -0.934 (1%) |
| EHTH | Ehealth Inc | 5.36 | 5.43 | -0.07 (1%) |
| ARE | Alexandria Real Estate Equities | 118.92 | 120.476 | -1.556 (1%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 145.15 | 147.041 | -1.891 (1%) |
| EZPW | Ezcorp Inc | 10.32 | 10.453 | -0.133 (1%) |
| AXL | American Axle & Manufacturing | 7.21 | 7.303 | -0.093 (1%) |
| PXE | Ynamic Energy Exploration & Production ETF | 33.178 | 33.604 | -0.426 (1%) |
| EFUT | Vaneck Ethereum Strategy ETF | 26.00 | 26.327 | -0.327 (1%) |
| PHK | Pimco High Income Fund | 4.79 | 4.85 | -0.06 (1%) |
| TBF | Short 20+ Year Treasury -1X ETF | 23.48 | 23.776 | -0.296 (1%) |
| SANW | S&W Seed Company | 0.40 | 0.405 | -0.005 (1%) |
| BNO | US Brent Oil | 30.74 | 31.124 | -0.384 (1%) |
| MTDR | Matador Resources Company | 61.44 | 62.20 | -0.76 (1%) |
| NGVT | Ingevity Corp | 46.20 | 46.772 | -0.572 (1%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.04 | 9.151 | -0.111 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.13 | 19.364 | -0.234 (1%) |
| ITW | Illinois Tool Works Inc | 247.49 | 250.524 | -3.034 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 32.872 | -0.397 (1%) |
| SOHO | Sotherly Hotels | 1.31 | 1.326 | -0.016 (1%) |
| GGG | Graco Inc | 84.42 | 85.44 | -1.02 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 15.12 | 15.302 | -0.182 (1%) |
| MLM | Martin Marietta Materials | 565.62 | 572.378 | -6.758 (1%) |
| WAT | Waters Corp | 317.96 | 321.764 | -3.804 (1%) |
| CLNE | Clean Energy Fuels | 2.61 | 2.641 | -0.031 (1%) |
| USL | US 12 Month Oil | 38.718 | 39.175 | -0.457 (1%) |
| CSGS | C S G Sys Intl | 45.95 | 46.49 | -0.54 (1%) |
| SSBI | Summit State Bank | 9.85 | 9.966 | -0.116 (1%) |
| ALG | Alamo Group | 194.96 | 197.223 | -2.263 (1%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.325 | -0.095 (1%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 98.369 | -1.109 (1%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 4.673 | -0.053 (1%) |
| OXM | Oxford Industries | 102.39 | 103.545 | -1.155 (1%) |
| RGP | Resources Connection Inc | 11.71 | 11.841 | -0.131 (1%) |
| CHSCP | CHS Inc | 30.56 | 30.901 | -0.341 (1%) |
| TR | Tootsie Roll Industries | 30.33 | 30.667 | -0.337 (1%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.76 | -0.03 (1%) |
| SM | Sm Energy Company | 45.91 | 46.412 | -0.502 (1%) |
| FLWS | 1-800-Flowers.com | 9.61 | 9.713 | -0.103 (1%) |
| LASR | Nlight Inc | 12.28 | 12.411 | -0.131 (1%) |
| STAA | Staar Surgical Company | 40.07 | 40.489 | -0.419 (1%) |
| REX | Rex American Resources Corp | 48.54 | 49.043 | -0.503 (1%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 83.116 | -0.846 (1%) |
| MKSI | Mks Instruments Inc | 124.57 | 125.809 | -1.239 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 49.49 | 49.979 | -0.489 (1%) |
| ENTR | Entrepreneur 30 Fund | 14.92 | 15.066 | -0.146 (1%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 50.659 | -0.489 (1%) |
| FGBI | First Gurty Banc | 10.34 | 10.441 | -0.101 (1%) |
| KLXE | Klx Energy Services Holdings Inc | 6.56 | 6.624 | -0.064 (1%) |
| GYRO | Gyrodyne Llc | 8.00 | 8.077 | -0.077 (1%) |
| LOGI | Logitech Int S.A. | 88.92 | 89.768 | -0.848 (1%) |
| EWD | Sweden Ishares MSCI ETF | 39.66 | 40.038 | -0.378 (1%) |
| CRC | California Resources Corp | 51.12 | 51.602 | -0.482 (1%) |
| ANIP | ANI Pharma Inc | 63.25 | 63.843 | -0.593 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 10.96 | 11.062 | -0.102 (1%) |
| MCHI | China Ishares MSCI ETF | 41.25 | 41.628 | -0.378 (1%) |
| STLD | Steel Dynamics Inc | 130.54 | 131.711 | -1.171 (1%) |
| VZ | Verizon Communications Inc | 40.09 | 40.44 | -0.35 (1%) |
| BEP | Brookfield Renewable | 24.27 | 24.483 | -0.213 (1%) |
| GIS | General Mills | 66.32 | 66.889 | -0.569 (1%) |
| USA | Liberty All-Star Equity Fund | 6.75 | 6.808 | -0.058 (1%) |
| FFIV | F5 Inc | 177.34 | 178.835 | -1.495 (1%) |
| FCG | Natural Gas ETF FT | 26.12 | 26.34 | -0.22 (1%) |
| PDD | Pdd Holdings Inc | 130.80 | 131.914 | -1.114 (1%) |
| YPF | Ypf Sociedad Anonima ADR | 19.98 | 20.147 | -0.167 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.48 | 8.55 | -0.07 (1%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.93 | 22.111 | -0.181 (1%) |
| RVP | Retractable Technologies | 1.13 | 1.139 | -0.009 (1%) |
| GALT | Galectin Therapeutic | 2.56 | 2.58 | -0.02 (1%) |
| A | Agilent Technologies | 137.32 | 138.392 | -1.072 (1%) |
| NC | Nacco Industries | 30.88 | 31.121 | -0.241 (1%) |
| PDI | Pimco Dynamic Income Fund | 18.97 | 19.117 | -0.147 (1%) |
| NTCT | Netscout Systems | 20.04 | 20.192 | -0.152 (1%) |
| STZ | Constellation Brands Inc | 253.48 | 255.396 | -1.916 (1%) |
| THO | Thor Industries | 103.44 | 104.216 | -0.776 (1%) |
| ROST | Ross Stores Inc | 140.91 | 141.945 | -1.035 (1%) |
| MEOH | Methanex Corp | 47.57 | 47.914 | -0.344 (1%) |
| TRV | The Travelers Companies Inc | 213.85 | 215.411 | -1.561 (1%) |
| UAL | United Airlines Holdings Inc | 47.37 | 47.708 | -0.338 (1%) |
| NMFC | New Mountain Finance Corp | 12.45 | 12.539 | -0.089 (1%) |
| ARW | Arrow Electronics | 122.65 | 123.518 | -0.868 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.14 | 24.31 | -0.17 (1%) |
| OILT | Texas Oil Index ETF | 26.807 | 26.996 | -0.189 (1%) |
| ICFI | Icf International | 144.09 | 145.073 | -0.983 (1%) |
| JRVR | James River Gp HD | 8.42 | 8.478 | -0.058 (1%) |
| USO | US Oil Fund | 76.11 | 76.625 | -0.515 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.08 | 25.249 | -0.169 (1%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 17.064 | -0.114 (1%) |
| YI | 111 Inc ADR | 1.19 | 1.198 | -0.008 (1%) |
| ALTR | Altair Engineering Inc Cl A | 87.67 | 88.256 | -0.586 (1%) |
| AME | Ametek Inc | 172.27 | 173.417 | -1.147 (1%) |
| TTWO | Take-Two Interactive | 150.745 | 151.734 | -0.989 (1%) |
| AUBN | Auburn Natl Bncp | 18.85 | 18.97 | -0.12 (1%) |
| SEIC | Sei Investments Company | 66.88 | 67.304 | -0.424 (1%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.599 | 10.664 | -0.065 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.699 | 25.857 | -0.158 (1%) |
| EMX | Emx Royalty Group | 1.79 | 1.801 | -0.011 (1%) |
| TDG | Transdigm Group Inc | 1,234.86 | 1,242.368 | -7.508 (1%) |
| WPP | Wpp Plc ADR | 48.17 | 48.46 | -0.29 (1%) |
| KALA | Kala Bio Inc | 6.905 | 6.947 | -0.042 (1%) |
| WING | Wingstop Inc | 366.36 | 368.501 | -2.141 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.24 | 22.367 | -0.127 (1%) |
| GROW | U S Global Inv Inc | 2.65 | 2.665 | -0.015 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.19 | 20.303 | -0.113 (1%) |
| ELF | E.L.F. Beauty Inc | 182.82 | 183.844 | -1.024 (1%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.77 | 1.78 | -0.01 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 14.369 | -0.079 (1%) |
| AE | Adams Resources & Energy | 26.75 | 26.894 | -0.144 (1%) |
| CCRN | Cross Ctry Hlthcr | 16.52 | 16.61 | -0.09 (1%) |
| AIR | AAR Corp | 66.62 | 66.981 | -0.361 (1%) |
| VC | Visteon Corp | 111.53 | 112.121 | -0.591 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.04 | 14.113 | -0.073 (1%) |
| DBA | DB Agriculture Fund Invesco | 23.90 | 24.026 | -0.126 (1%) |
| PSI | Dynamic Semiconductors Invesco ETF | 56.88 | 57.18 | -0.30 (1%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 51.515 | -0.265 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 64.931 | 65.261 | -0.33 (1%) |
| WEST | Westrock Coffee Company | 10.10 | 10.152 | -0.052 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.645 | 11.704 | -0.059 (0%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.999 | 8.039 | -0.04 (0%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.70 | 102.207 | -0.507 (0%) |
| QQEW | Nasdaq 100 EW Index Fund | 121.23 | 121.827 | -0.597 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 25.164 | -0.124 (0%) |
| SPLP | Steel Partners Hlds | 37.50 | 37.685 | -0.185 (0%) |
| HPF | John Hancock Pfd II | 16.59 | 16.67 | -0.08 (0%) |
| INSE | Inspired Entertainment Inc | 9.13 | 9.174 | -0.044 (0%) |
| QCOM | Qualcomm Inc | 180.05 | 180.903 | -0.853 (0%) |
| AIZ | Assurant Inc | 173.05 | 173.818 | -0.768 (0%) |
| ROL | Rollins Inc | 45.93 | 46.134 | -0.204 (0%) |
| INTT | Intest Corp | 10.91 | 10.957 | -0.047 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 14.24 | 14.301 | -0.061 (0%) |
| NOMD | Nomad Foods Ltd | 18.07 | 18.144 | -0.074 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.00 | 34.135 | -0.135 (0%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.99 | 1.998 | -0.008 (0%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 225.377 | -0.877 (0%) |
| DXLG | Destination XL Group | 3.56 | 3.574 | -0.014 (0%) |
| ORAN | Orange ADR | 11.17 | 11.214 | -0.044 (0%) |
| JBLU | Jetblue Airways Corp | 6.21 | 6.233 | -0.023 (0%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 75.52 | 75.784 | -0.264 (0%) |
| FDUS | Fidus Investment Cor | 19.60 | 19.668 | -0.068 (0%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.629 | -0.019 (0%) |
| CNC | Centene Corp | 73.10 | 73.351 | -0.251 (0%) |
| PMF | Pimco Muni | 9.23 | 9.261 | -0.031 (0%) |
| CSCO | Cisco Systems Inc | 47.88 | 48.036 | -0.156 (0%) |
| IPG | Interpublic Group of Companies | 30.98 | 31.078 | -0.098 (0%) |
| UFCS | United Fire Group | 22.06 | 22.129 | -0.069 (0%) |
| ACM | Aecom Technology Corp | 90.23 | 90.512 | -0.282 (0%) |
| ACI | Albertsons Companies Inc Cl A | 20.45 | 20.514 | -0.064 (0%) |
| EIM | Eaton Vance Muni Bond Fund | 10.31 | 10.34 | -0.03 (0%) |
| FET | Forum Energy Technologies Inc | 18.27 | 18.324 | -0.054 (0%) |
| GDEN | Golden Entmt | 32.76 | 32.852 | -0.092 (0%) |
| CWH | Camping World Holdings Inc | 22.48 | 22.541 | -0.061 (0%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 20.314 | -0.054 (0%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.67 | 22.73 | -0.06 (0%) |
| NXPI | Nxp Semiconductors | 253.62 | 254.268 | -0.648 (0%) |
| NRT | North European Oil Royality Trust | 6.32 | 6.336 | -0.016 (0%) |
| GGAL | Grupo Fin Galicia ADR | 28.33 | 28.397 | -0.067 (0%) |
| MXI | Global Materials Ishares ETF | 86.628 | 86.834 | -0.206 (0%) |
| RACE | Ferrari N.V. | 413.80 | 414.804 | -1.004 (0%) |
| WBD | Discovery Inc Series A | 8.31 | 8.329 | -0.019 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.45 | 44.553 | -0.103 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.87 | 14.905 | -0.035 (0%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.24 | 30.309 | -0.069 (0%) |
| EPOL | Poland Ishares MSCI ETF | 23.86 | 23.913 | -0.053 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 8.012 | -0.017 (0%) |
| HES | Hess Corp | 150.25 | 150.57 | -0.32 (0%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.765 | -0.025 (0%) |
| PBD | Global Clean Energy Invesco ETF | 13.961 | 13.99 | -0.029 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.384 | 6.396 | -0.012 (0%) |
| IXC | Global Energy Ishares ETF | 41.70 | 41.778 | -0.078 (0%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.01 | 39.082 | -0.072 (0%) |
| HFBL | Home Federal Bancorp Inc | 11.95 | 11.971 | -0.021 (0%) |
| SRI | Stoneridge Inc | 16.50 | 16.526 | -0.026 (0%) |
| EWJ | Japan Ishares MSCI ETF | 68.69 | 68.802 | -0.112 (0%) |
| GBX | Greenbrier Companies | 50.26 | 50.336 | -0.076 (0%) |
| RMD | Resmed Inc | 197.04 | 197.339 | -0.299 (0%) |
| PGX | Preferred Invesco ETF | 11.66 | 11.678 | -0.018 (0%) |
| ASPN | Aspen Aerogels Inc | 21.00 | 21.032 | -0.032 (0%) |
| RES | RPC Inc | 6.96 | 6.97 | -0.01 (0%) |
| RMBS | Rambus Inc | 59.00 | 59.076 | -0.076 (0%) |
| RS | Reliance Inc | 304.05 | 304.432 | -0.382 (0%) |
| IFRX | Fireman B.V. | 1.53 | 1.532 | -0.002 (0%) |
| BBW | Build-A-Bear Workshop | 26.65 | 26.682 | -0.032 (0%) |
| WY | Weyerhaeuser Company | 31.60 | 31.638 | -0.038 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.075 | 13.089 | -0.014 (0%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.85 | 11.859 | -0.009 (0%) |
| ORMP | Oramed Pharma | 2.60 | 2.602 | -0.002 (0%) |
| UVE | Universal Insurance Holdings Inc | 19.10 | 19.114 | -0.014 (0%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 23.213 | -0.013 (0%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.64 | 38.66 | -0.02 (0%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.60 | 73.64 | -0.04 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.092 | 13.097 | -0.005 (0%) |
| IWP | Russell Midcap Growth Ishares ETF | 110.27 | 110.313 | -0.043 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.53 | 10.532 | -0.002 (0%) |
| NYMT | New York Mtge Trust | 6.68 | 6.681 | -0.001 (0%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 46.103 | -0.003 (0%) |
| INTU | Intuit Inc | 633.36 | 633.367 | -0.007 (0%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,750.228 | -0.048 (0%) |
5864