Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA120

Stock Name Company Close SMA120 Variance(%)
SLI Standard Lithium Ltd 7.05 18.363 -11.313 (62%)
NVDA Nvidia Corp 219.00 499.60 -280.60 (56%)
GRNQ Greenpro Capital Corp 0.644 1.322 -0.678 (51%)
NEWP New Pacific Metals Corp 3.38 6.402 -3.022 (47%)
KLXE Klx Energy Services Holdings Inc 4.90 9.129 -4.229 (46%)
GRPN Groupon Cl A 22.04 39.563 -17.523 (44%)
MBII Marrone Bio Innov 0.879 1.483 -0.604 (41%)
NEPT Neptune Wellness Solutions Inc 0.65 1.058 -0.408 (39%)
APLS Apellis Pharmaceuticals Inc 34.21 55.27 -21.06 (38%)
SCVL Shoe Carnival Inc 33.73 54.474 -20.744 (38%)
CVGW Calavo Growers Inc 40.77 63.546 -22.776 (36%)
TXMD Therapeuticsmd Inc 0.695 1.078 -0.383 (36%)
WPRT Westport Fuel Systems Inc 3.36 5.178 -1.818 (35%)
NEOG Neogen Cp 41.38 63.146 -21.766 (34%)
SUMR Summer Infant Inc 8.40 12.323 -3.923 (32%)
APTO Aptose Bioscns 2.69 3.94 -1.25 (32%)
SID Companhia Siderurgica Nacional ADR 5.64 8.258 -2.618 (32%)
CELP Cypress Energy Partners LP 1.44 2.082 -0.642 (31%)
SRI Stoneridge Inc 20.34 28.834 -8.494 (29%)
BSET Bassett Furniture 18.48 26.05 -7.57 (29%)
PKOH Park Ohio Holdings Cp 22.84 31.659 -8.819 (28%)
NEXA Nexa Resources S.A. 6.70 9.282 -2.582 (28%)
SMG Scotts Miracle-Gro Company 142.31 196.298 -53.988 (28%)
CDE Coeur Mining Inc 6.23 8.535 -2.305 (27%)
NERV Minerva Neuroscie 1.70 2.327 -0.627 (27%)
SUNW Sunworks Inc 6.91 9.384 -2.474 (26%)
SRT Startek Inc 5.08 6.886 -1.806 (26%)
STXS Stereotaxis Inc 5.82 7.845 -2.025 (26%)
RRGB Red Robin Gourmet Burgers Inc 22.72 30.554 -7.834 (26%)
NVCR Novocure Ltd Ord Sh 131.03 175.555 -44.525 (25%)
NVFY Nova Lifestyle Inc 2.15 2.842 -0.692 (24%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 6.642 -1.602 (24%)
BHP Bhp Billiton Ltd ADR 55.54 72.533 -16.993 (23%)
BTX Brooklyn Immunotherapeutics Inc 11.95 15.564 -3.614 (23%)
BIG Big Lots 47.68 61.652 -13.972 (23%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 9.518 -2.128 (22%)
BTN Ballantyne Strong Inc 3.25 4.183 -0.933 (22%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 9.243 -2.033 (22%)
SVM Silvercorp Metals Inc 4.18 5.245 -1.065 (20%)
SIF Sifco Industries 8.69 10.832 -2.142 (20%)
BBD Banco Bradesco S.A. ADR 3.79 4.68 -0.89 (19%)
BBDO Banco Bradesco S.A. ADR 3.35 4.079 -0.729 (18%)
SSB Southstate Corp 64.72 78.699 -13.979 (18%)
BTG B2Gold Corp 3.65 4.434 -0.784 (18%)
CEMI Chembio Diagnostics 2.62 3.173 -0.553 (17%)
SCYX Scynexis Inc 6.07 7.345 -1.275 (17%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 19.539 -3.349 (17%)
SLP Simulations Plus Inc 43.70 52.499 -8.799 (17%)
NEXT Nextdecade Corp 2.52 3.008 -0.488 (16%)
SWM Schweitzer-Mauduit International 34.82 41.563 -6.743 (16%)
STON Stonemor Partners LP 2.04 2.432 -0.392 (16%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.393 -0.853 (16%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 68.458 -10.498 (15%)
Z Zillow Group Cl C 96.03 113.09 -17.06 (15%)
SND Smart Sand Inc 2.22 2.611 -0.391 (15%)
BBL Bhp Billiton Plc ADR 52.14 61.305 -9.165 (15%)
LPCN Lipocine Inc 1.16 1.36 -0.20 (15%)
STRT Strattec Security 37.97 44.461 -6.491 (15%)
NVGS Navigator Holdings 8.54 9.964 -1.424 (14%)
BHR Braemar Hotels & Resorts Inc 4.93 5.749 -0.819 (14%)
B Barnes Group 43.31 50.274 -6.964 (14%)
CETX Cemtrex Inc 1.22 1.416 -0.196 (14%)
BSQR Bsquare Corp 2.47 2.86 -0.39 (14%)
KMPH Kempharm Inc 9.08 10.491 -1.411 (13%)
NEWT Newtek Bus Svcs 26.97 31.089 -4.119 (13%)
NVCN Neovasc Inc 0.753 0.868 -0.115 (13%)
BBBY Bed Bath & Beyond 24.14 27.81 -3.67 (13%)
CELC Celcuity Inc 20.58 23.657 -3.077 (13%)
SLV Silver Trust Ishares 20.74 23.816 -3.076 (13%)
HCSG Healthcare Svcs Gp 25.27 28.978 -3.708 (13%)
EKSO Ekso Bionics Holdings Inc 4.56 5.228 -0.668 (13%)
NVRO Nevro Corp 126.63 144.974 -18.344 (13%)
RADA Rada Electr Inds Ltd 10.50 12.007 -1.507 (13%)
SIL Global X Silver Miners ETF 37.46 42.797 -5.337 (12%)
SPR Spirit Aerosystems Holdings 39.24 44.827 -5.587 (12%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.719 -0.089 (12%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.703 -0.943 (12%)
APDN Applied Dna Scns 5.45 6.209 -0.759 (12%)
MSBI Midland Sts BNC 23.33 26.514 -3.184 (12%)
MBUU Malibu Boats Inc 68.63 77.978 -9.348 (12%)
CBT Cabot Corp 49.88 56.475 -6.595 (12%)
SFM Sprouts Farmers Market 22.75 25.735 -2.985 (12%)
CBU Community Bank System 67.13 75.863 -8.733 (12%)
SYN Synthetic Biologics Inc 0.481 0.542 -0.061 (11%)
SSP E.W. Scripps Company 17.68 19.852 -2.172 (11%)
KMPR Kemper Corp 65.07 72.98 -7.91 (11%)
CENT Central Garden 46.86 52.448 -5.588 (11%)
SJI South Jersey Industries 22.75 25.392 -2.642 (10%)
BWA Borgwarner Inc 42.92 47.886 -4.966 (10%)
APPN Appian Corp Cl A 101.64 113.398 -11.758 (10%)
BSRR Sierra Bancorp 23.16 25.831 -2.671 (10%)
SNN Smith & Nephew Snats ADR 36.83 41.031 -4.201 (10%)
SXC Suncoke Energy Inc 6.33 7.05 -0.72 (10%)
BOH Bank of Hawaii Corp 77.82 86.651 -8.831 (10%)
SNV Synovus Financial Corp 40.27 44.815 -4.545 (10%)
BDL Flanigan's Enterprises 25.53 28.356 -2.826 (10%)
CAT Caterpillar Inc 199.75 221.565 -21.815 (10%)
BRC Brady Corp 49.35 54.732 -5.382 (10%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 20.991 -2.061 (10%)
CECE C E C O Envir 6.73 7.46 -0.73 (10%)
BCC Boise Cascade L.L.C. 54.16 59.979 -5.819 (10%)
BDR Blonder Tongue Laboratories 1.12 1.24 -0.12 (10%)
CAL Caleres Inc 22.25 24.61 -2.36 (10%)
HURC Hurco Cos Inc 30.95 34.217 -3.267 (10%)
LPTH Lightpath Tech Inc 2.22 2.45 -0.23 (9%)
APPF Appfolio Cl A 122.82 135.45 -12.63 (9%)
IFRX Fireman B.V. 2.73 3.009 -0.279 (9%)
VLGEA Village Super Mkt 21.43 23.58 -2.15 (9%)
ZYNE Zynerba Pharma CS 4.23 4.653 -0.423 (9%)
MBRX Moleculin Biotech CS 3.11 3.419 -0.309 (9%)
BZH Beazer Homes USA 18.28 20.095 -1.815 (9%)
SOL Renesola Ltd ADR 7.48 8.221 -0.741 (9%)
SGU Star Gas Partners LP 9.95 10.926 -0.976 (9%)
FNKO Funko Inc Cl A 19.07 20.938 -1.868 (9%)
STRA Strayer Education 70.89 77.811 -6.921 (9%)
NEON Neonode Inc 5.99 6.574 -0.584 (9%)
NVEC Nve Corp 65.27 71.616 -6.346 (9%)
Y Alleghany Corp 617.55 676.915 -59.365 (9%)
PLAY Dave & Buster's Ente 36.42 39.887 -3.467 (9%)
GABC German Amer Bncp Inc 36.36 39.781 -3.421 (9%)
APEI American Public Education 26.60 29.097 -2.497 (9%)
BRF Vaneck Brazil Small-Cap ETF 20.42 22.327 -1.907 (9%)
NESR National Energy Services Reunited Corp 11.75 12.847 -1.097 (9%)
SLG SL Green Realty Corp 68.36 74.657 -6.297 (8%)
CCL Carnival Corp 23.55 25.692 -2.142 (8%)
CEF Sprott Physical Gold & Silver Trust 17.08 18.615 -1.535 (8%)
BKD Brookdale Senior Living Inc 6.62 7.213 -0.593 (8%)
SSY Sunlink Health Systems 2.49 2.711 -0.221 (8%)
SON Sonoco Products Company 60.19 65.519 -5.329 (8%)
SWK Stanley Black & Decker Inc 186.24 202.525 -16.285 (8%)
APTX Aptinyx Inc 2.48 2.694 -0.214 (8%)
SDS Ultrashort S&P500 ETF 8.40 9.115 -0.715 (8%)
SNA Snap-On Inc 213.60 231.751 -18.151 (8%)
SRG Seritage Growth Properties 15.56 16.869 -1.309 (8%)
CAF Morgan Stanley China A Share Fund Inc 20.53 22.25 -1.72 (8%)
BKU BankUnited Inc 40.14 43.468 -3.328 (8%)
TFSL Tfs Financial Corp 18.71 20.246 -1.536 (8%)
CVGI Commercial Vehicle G 9.53 10.307 -0.777 (8%)
BBGI Beasley Broadcast Group 2.52 2.724 -0.204 (7%)
SKM Sk Telecom Corp ADR 27.90 30.154 -2.254 (7%)
CAH Cardinal Health 52.57 56.802 -4.232 (7%)
SLX Vaneck Steel ETF 57.26 61.767 -4.507 (7%)
SEM Select Medical Holdings Corp 35.02 37.754 -2.734 (7%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 34.767 -2.487 (7%)
BHB Bar Harbor Bankshares 26.64 28.668 -2.028 (7%)
BCO Brink's Company 71.84 77.273 -5.433 (7%)
MBIO Mustang Bio Inc 2.88 3.097 -0.217 (7%)
BMY Bristol-Myers Squibb Company 61.31 65.899 -4.589 (7%)
SKX Skechers U.S.A. 45.22 48.53 -3.31 (7%)
STL Sterling Bancorp 22.31 23.936 -1.626 (7%)
X United States Steel Corp 23.36 25.05 -1.69 (7%)
KMDA Kamada Ltd 5.37 5.758 -0.388 (7%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.322 -1.292 (7%)
SPI Spi Energy CO Ads 5.62 6.016 -0.396 (7%)
CAG Conagra Brands Inc 33.47 35.813 -2.343 (7%)
SNY Sanofi-Aventis S.A. ADR 48.38 51.722 -3.342 (6%)
SLM SLM Corp 18.10 19.328 -1.228 (6%)
MBIN Merchants Bancorp 37.09 39.587 -2.497 (6%)
BGI Birks Group Inc 2.48 2.642 -0.162 (6%)
SUM Summit Materials Inc 30.72 32.639 -1.919 (6%)
SJM J.M. Smucker Company 123.00 130.611 -7.611 (6%)
BKF BRIC Ishares MSCI ETF 49.033 52.024 -2.991 (6%)
STZ Constellation Brands Inc 214.85 227.658 -12.808 (6%)
SKF Ultrashort Financials ETF 9.55 10.115 -0.565 (6%)
STX Seagate Technology Hldgs Plc 83.74 88.69 -4.95 (6%)
SNX Synnex Corp 115.29 121.992 -6.702 (5%)
T AT&T Inc 27.53 29.116 -1.586 (5%)
YELP Yelp Inc 36.73 38.819 -2.089 (5%)
SUPN Supernus Pharm 27.28 28.809 -1.529 (5%)
BJK Vaneck Gaming ETF 49.62 52.25 -2.63 (5%)
CEVA Ceva Inc 45.34 47.723 -2.383 (5%)
CCS Century Communities Inc 65.19 68.617 -3.427 (5%)
YEXT Yext Inc 12.83 13.496 -0.666 (5%)
TXRH Texas Roadhouse Inc 91.36 96.091 -4.731 (5%)
BHE Benchmark Electronics 27.06 28.455 -1.395 (5%)
BBY Best Buy Company 109.62 115.054 -5.434 (5%)
SJT San Juan Basin Royalty Trust 4.68 4.912 -0.232 (5%)
SLB Schlumberger N.V. 28.31 29.696 -1.386 (5%)
BKI Black Knight Inc 72.16 75.688 -3.528 (5%)
BTI British American Tobacco Industries ADR 36.70 38.482 -1.782 (5%)
BBU Brookfield Business Partners LP 41.87 43.875 -2.005 (5%)
FNLC First Bancorp Inc 28.14 29.483 -1.343 (5%)
CAE Cae Inc 28.79 30.131 -1.341 (4%)
W Wayfair Inc 286.26 299.497 -13.237 (4%)
BKH Black Hills Corp 65.40 68.42 -3.02 (4%)
V Visa Inc 221.75 231.719 -9.969 (4%)
PLCE Children's Place Inc 83.16 86.787 -3.627 (4%)
BOX Box Inc 22.92 23.914 -0.994 (4%)
BHF Brighthouse Financial Inc 44.24 46.149 -1.909 (4%)
BCX Blackrock Resources 9.01 9.396 -0.386 (4%)
L Loews Corp 53.08 55.251 -2.171 (4%)
SCS Steelcase Inc 13.64 14.192 -0.552 (4%)
BST Blackrock Science and Technolo 53.82 55.966 -2.146 (4%)
CENX Century Aluminum C 13.03 13.545 -0.515 (4%)
BNS Bank of Nova Scotia 61.34 63.759 -2.419 (4%)
HUBB Hubbell Inc B 185.48 192.577 -7.097 (4%)
BDN Brandywine Realty Trust 13.28 13.781 -0.501 (4%)
H Hyatt Hotels Corp 75.38 78.212 -2.832 (4%)
D Dominion Resources 74.12 76.892 -2.772 (4%)
SDY S&P Dividend SPDR 118.88 123.285 -4.405 (4%)
SSD Simpson Manufacturing Company 106.72 110.608 -3.888 (4%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.563 -0.363 (3%)
CCF Chase Corp 107.82 111.645 -3.825 (3%)
GRBK Green Brick Partners 23.10 23.904 -0.804 (3%)
SMP Standard Motor Products 42.38 43.815 -1.435 (3%)
BKE Buckle Inc 41.15 42.541 -1.391 (3%)
MBWM Mercantile Bank Corp 30.45 31.468 -1.018 (3%)
ARTNA Artesian Res Cp A 37.97 39.22 -1.25 (3%)
XBIT Xbiotech Inc 16.08 16.608 -0.528 (3%)
CEQP Crestwood Equity Partners LP 27.92 28.818 -0.898 (3%)
STOR Store Capital Corp 34.12 35.205 -1.085 (3%)
BCH Banco DE Chile ADR 19.52 20.132 -0.612 (3%)
SYY Sysco Corp 76.09 78.458 -2.368 (3%)
CERN Cerner Corp 75.04 77.366 -2.326 (3%)
STRM Streamline Health So 1.77 1.824 -0.054 (3%)
STWD Starwood Property Trust 24.79 25.546 -0.756 (3%)
BUR Burford Capital Ltd 10.90 11.233 -0.333 (3%)
C Citigroup Inc 69.96 72.09 -2.13 (3%)
BXP Boston Properties 109.99 113.252 -3.262 (3%)
SLF Sun Life Financial Inc 50.76 52.21 -1.45 (3%)
SEF Short Financials ETF 12.46 12.816 -0.356 (3%)
QNST Quinstreet Inc 18.07 18.538 -0.468 (3%)
BWB Bridgewater Bancshares Inc 16.03 16.443 -0.413 (3%)
BCV Bancroft Convertible Fund 30.346 31.117 -0.771 (2%)
SDP Ultrashort Utilities ETF 15.302 15.658 -0.356 (2%)
SHO Sunstone Hotel Investors 11.94 12.205 -0.265 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 50.386 -1.076 (2%)
BSAC Banco Santander Chile ADR 20.70 21.152 -0.452 (2%)
CEM Clearbridge Energy MLP Fund Inc 26.53 27.077 -0.547 (2%)
SCOR Comscore Inc 3.86 3.939 -0.079 (2%)
BGR Blackrock Energy and Resources Trust 8.99 9.154 -0.164 (2%)
CCM Concord Medical Services ADR 3.05 3.104 -0.054 (2%)
BRY Berry Pete Corp 5.96 6.062 -0.102 (2%)
O Realty Income Corp 67.68 68.831 -1.151 (2%)
BFS Saul Centers 43.48 44.216 -0.736 (2%)
TWTR Twitter Inc 62.47 63.512 -1.042 (2%)
SWX Southwest Gas Corp 68.02 69.147 -1.127 (2%)
BEN Franklin Resources 31.33 31.833 -0.503 (2%)
GRES IQ Global Resources ETF 28.60 29.057 -0.457 (2%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.621 -0.451 (2%)
XBIO Xenetic Biosciences Inc 2.35 2.385 -0.035 (1%)
SSL Sasol Ltd ADR 15.44 15.668 -0.228 (1%)
SJR Shaw Communications Inc 28.45 28.864 -0.414 (1%)
BOE Blackrock Global 12.13 12.305 -0.175 (1%)
BGY Blackrock International 6.29 6.379 -0.089 (1%)
BGS B&G Foods Holdings 30.00 30.421 -0.421 (1%)
CVLT Commvault Systems 74.03 74.90 -0.87 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.93 -1.10 (1%)
K Kellogg Company 63.56 64.281 -0.721 (1%)
CCI Crown Castle International Corp 188.54 190.665 -2.125 (1%)
STT State Street Corp 84.82 85.747 -0.927 (1%)
SRE Sempra 133.38 134.824 -1.444 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.071 -0.101 (1%)
SIX Six Flags Entertainment Corp 42.92 43.353 -0.433 (1%)
BEP Brookfield Renewable 38.97 39.361 -0.391 (1%)
CBZ Cbiz Inc 32.74 33.028 -0.288 (1%)
MSTR Microstrategy Cl A 614.29 619.492 -5.202 (1%)
MSVB Mid-Southn Svg Bk IN 15.30 15.428 -0.128 (1%)
SJW SJW Corp 65.61 66.092 -0.482 (1%)
CFBK Central Fed Cp 19.24 19.377 -0.137 (1%)
MBOT Microbot Medical Inc 7.39 7.438 -0.048 (1%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.867 -0.027 (0%)
BTO John Hancock Bank and Thrift Fund 39.76 39.934 -0.174 (0%)
BIF Boulder Growth & Income Fund Inc 13.50 13.542 -0.042 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.062 -0.122 (0%)
DIAX Nuveen Dow 17.00 17.033 -0.033 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.239 -0.149 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.466 -0.066 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.597 -0.057 (0%)
APAM Artisan Partners Asset Mgmt 51.55 51.606 -0.056 (0%)
BRN Barnwell Industries 2.64 2.642 -0.002 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.844 -0.074 (0%)
CVCY Central Vly Cmty Bcp 20.72 20.732 -0.012 (0%)
BME Blackrock Health Sciences Trust 48.24 48.262 -0.022 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.237 -0.047 (0%)
SOR Source Capital 45.139 45.152 -0.013 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.474 -0.024 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.495 -0.025 (0%)
SMB Vaneck Short Muni ETF 18.06 18.062 -0.002 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088