Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA120

Stock Name Company Close SMA120 Variance(%)
CYN Cyngn Inc 0.092 2.99 -2.898 (97%)
WINT Windtree Therapeutics Inc 0.137 2.164 -2.027 (94%)
SKK Skk Holdings Limited 0.78 8.486 -7.706 (91%)
DGLY Digital Ally Inc 0.077 0.786 -0.709 (90%)
TTOO T2 Biosystems CS 0.134 1.287 -1.153 (90%)
EQC Equity Commonwealth 1.72 13.019 -11.299 (87%)
FGL Founder Group Limited 1.58 11.879 -10.299 (87%)
HIT Health IN Tech Inc Cl A 5.97 39.641 -33.671 (85%)
SYRS Syros Pharmaceuticals 0.185 1.164 -0.979 (84%)
GTI Graphjet Technology 0.31 1.819 -1.509 (83%)
ICON Icon Energy Corp 0.349 1.954 -1.605 (82%)
LPTX Leap Therapeutics Inc 0.504 2.619 -2.115 (81%)
EVX Vaneck Environmental Services ETF 35.916 170.826 -134.91 (79%)
CLRB Cellectar Biosc 0.291 1.373 -1.082 (79%)
PRPH Prophase Labs Inc 0.325 1.508 -1.183 (78%)
RCD Ready Capital Corporation 9.00% 25.29 100.282 -74.992 (75%)
TSCO Tractor Supply Company 57.14 209.615 -152.475 (73%)
LRCX Lam Research Corp 82.75 300.797 -218.047 (72%)
SMCI Super Micro Computer 47.91 167.39 -119.48 (71%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.60 45.485 -31.885 (70%)
APDN Applied Dna Scns 0.17 0.554 -0.384 (69%)
AWH Aspira Womans Health Inc 0.236 0.765 -0.529 (69%)
NOVA Sunnova Energy International 1.90 6.033 -4.133 (69%)
THRD Third Harmonic Bio Inc 3.60 10.956 -7.356 (67%)
CRBP Corbus Pharmaceuticals Hldgs Inc 8.51 24.373 -15.863 (65%)
MRSN Mersana Therapeutics Inc 0.582 1.604 -1.022 (64%)
OMEX Odyssey Marine Expl 0.481 1.309 -0.828 (63%)
RETO Reto Eco-Solutions Inc 0.39 1.061 -0.671 (63%)
ALLK Allakos Inc 0.313 0.839 -0.526 (63%)
NVEE Nv5 Global 17.49 46.363 -28.873 (62%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 21.324 56.44 -35.116 (62%)
RPT Rithm Property Trust Inc 3.11 8.199 -5.089 (62%)
ANET Arista Networks Inc 106.87 276.321 -169.451 (61%)
AFMD Affimed N.V. 1.06 2.696 -1.636 (61%)
NCNA Nucana Plc ADR 0.91 2.23 -1.32 (59%)
MTNB Matinas Biopharma Hl 0.609 1.462 -0.853 (58%)
TTEK Tetra Tech Inc 30.60 72.969 -42.369 (58%)
MI Nft Limited Class A Ordinary Share 2.33 5.394 -3.064 (57%)
KZIA Kazia Therapeutics Ltd ADR 0.89 2.035 -1.145 (56%)
CRVL Corvel Corp 117.33 265.54 -148.21 (56%)
DECK Deckers Outdoor Corp 155.07 337.658 -182.588 (54%)
MTH Meritage Corp 73.78 159.947 -86.167 (54%)
TPIC Tpi Composites Inc 1.32 2.849 -1.529 (54%)
ASPN Aspen Aerogels Inc 8.63 18.592 -9.962 (54%)
PTIX Protagenic Therapeutics Inc 0.268 0.575 -0.307 (53%)
SAIL Sailpoint Parent LP 24.55 52.407 -27.857 (53%)
INO Inovio Pharma 2.15 4.527 -2.377 (53%)
CGC Canopy Growth Corp 1.89 3.954 -2.064 (52%)
PC Premium Catering [Holdings] Limited 0.805 1.676 -0.871 (52%)
EPIX Essa Pharma 1.73 3.596 -1.866 (52%)
IRWD Ironwood Pharmaceuti 1.92 3.989 -2.069 (52%)
DYN Dyne Therapeutics Inc 13.91 28.797 -14.887 (52%)
GNPX Genprex Inc 0.441 0.898 -0.457 (51%)
SRI Stoneridge Inc 4.27 8.588 -4.318 (50%)
AKTX Akari Therapeutics ADR 1.08 2.171 -1.091 (50%)
BIOA Bioage Labs Inc 4.79 9.482 -4.692 (49%)
EVH Evolent Health Inc Cl A Com 10.02 19.444 -9.424 (48%)
RLI Rli Corp 75.14 144.88 -69.74 (48%)
AIM Aim Immunotech Inc 0.129 0.247 -0.118 (48%)
OBT Orange County Bancor 26.68 50.939 -24.259 (48%)
NEP Nextera Energy Partners LP 10.54 20.107 -9.567 (48%)
CASI Casi Pharmaceuticals Inc 2.50 4.768 -2.268 (48%)
EDIT Editas Medicine 1.38 2.589 -1.209 (47%)
SCHG Schwab U.S. Largecap Growth ETF 28.94 54.285 -25.345 (47%)
CVM Cel-Sci Corp 0.417 0.782 -0.365 (47%)
STAA Staar Surgical Company 15.35 28.407 -13.057 (46%)
AGMH Agm Group Holdings Inc Cl A 0.785 1.445 -0.66 (46%)
OMI Owens & Minor 7.45 13.711 -6.261 (46%)
PHH Park Ha Biological Technology Co. Ltd 5.26 9.649 -4.389 (45%)
CYCC Cyclacel Pharmaceuti 0.372 0.681 -0.309 (45%)
XBIT Xbiotech Inc 3.27 5.958 -2.688 (45%)
TRIB Trinity Bio ADR 0.76 1.365 -0.605 (44%)
AVGR Avinger Inc 0.474 0.848 -0.374 (44%)
FATE Fate Therapeutics 1.42 2.534 -1.114 (44%)
MGPI MGP Ingredients Inc 33.15 58.617 -25.467 (43%)
HOOK Hookipa Pharma Inc 1.89 3.334 -1.444 (43%)
ENZ Enzo Biochem 0.545 0.957 -0.412 (43%)
KURA Kura Oncology 8.28 14.51 -6.23 (43%)
HAIN Hain Celestial Group 4.05 7.092 -3.042 (43%)
APTO Aptose Bioscns 0.18 0.314 -0.134 (43%)
SACH Sachem Capital Corp 1.08 1.88 -0.80 (43%)
HBTA Horizon Funds Horizon Expedition Plus ETF 25.487 44.355 -18.868 (43%)
VKTX Viking Thera 30.48 52.852 -22.372 (42%)
HBIO Harvard Bioscience 1.35 2.325 -0.975 (42%)
MSW Ming Shing Group Holdings Limited 3.81 6.499 -2.689 (41%)
LITB Lightinthebox Holding Ltd ADR 1.06 1.807 -0.747 (41%)
GPRE Green Plains Inc 6.67 11.292 -4.622 (41%)
CMCO Columbus Mckinnon 20.48 34.504 -14.024 (41%)
NVFY Nova Lifestyle Inc 0.58 0.973 -0.393 (40%)
CAL Caleres Inc 17.33 29.045 -11.715 (40%)
SCHV Schwab U.S. Largecap Value ETF 27.30 45.461 -18.161 (40%)
QRHC Quest Resource 4.39 7.267 -2.877 (40%)
ELF E.L.F. Beauty Inc 73.00 120.341 -47.341 (39%)
PI Impinj Inc 103.82 170.523 -66.703 (39%)
MHLD Maiden Holdings Ltd 0.92 1.506 -0.586 (39%)
BPT BP Prudhoe Bay Royalty Trust 0.638 1.044 -0.406 (39%)
BGI Birks Group Inc 1.21 1.973 -0.763 (39%)
RXL Ultra Health Care 2X ETF 48.417 78.421 -30.004 (38%)
MRNA Moderna Inc 32.99 53.304 -20.314 (38%)
OGEN Oragenics Inc 0.298 0.48 -0.182 (38%)
SCHB Schwab U.S. Broad Market ETF 23.65 38.061 -14.411 (38%)
SCHX Schwab U.S. Largecap ETF 24.20 38.854 -14.654 (38%)
RSLS Reshape Lifesciences Inc 2.33 3.741 -1.411 (38%)
LXRX Lexicon Pharmaceutcl 0.785 1.249 -0.464 (37%)
CSRE Cohen & Steers Real Estate Active ETF 25.525 40.527 -15.002 (37%)
MRNS Marinus Pharma CS 0.55 0.873 -0.323 (37%)
TLRY Tilray Brands Inc 0.933 1.479 -0.546 (37%)
IOVA Iovance Biotherapeutics Inc 5.57 8.822 -3.252 (37%)
AUTL Autolus Therapeutics Plc ADR 2.04 3.217 -1.177 (37%)
OVID Ovid Therapeutics Inc 0.644 1.012 -0.368 (36%)
VVPR Vivopower International Plc 0.823 1.293 -0.47 (36%)
FMC FMC Corp 36.62 57.329 -20.709 (36%)
MVO Mv Oil Trust 5.42 8.468 -3.048 (36%)
EIX Edison International 50.06 77.853 -27.793 (36%)
TC Tuanche Ltd ADR 0.83 1.289 -0.459 (36%)
RGC Regencell Bioscience Holdings Ltd 3.75 5.82 -2.07 (36%)
ATXI Avenue Therapeutics Inc 1.36 2.109 -0.749 (36%)
XELB XCEL Brands 0.407 0.631 -0.224 (36%)
RUN Sunrun Inc 8.82 13.665 -4.845 (35%)
FXP Ultrashort FTSE China 50 -2X ETF 13.57 21.02 -7.45 (35%)
CODX Co-Diagnostics Inc 0.69 1.068 -0.378 (35%)
BLNK Blink Charging Company 1.09 1.683 -0.593 (35%)
IPW Ipower Inc 0.76 1.171 -0.411 (35%)
RMTI Rockwell Medical IN 1.85 2.849 -0.999 (35%)
SEM Select Medical Holdings Corp 18.65 28.718 -10.068 (35%)
SIG Signet Jewelers Ltd 53.70 82.593 -28.893 (35%)
XRTX Xortx Therapeutics Inc 0.90 1.376 -0.476 (35%)
CTAS Cintas Corp 204.22 311.711 -107.491 (34%)
BPTH Bio-Path Holdings 0.633 0.966 -0.333 (34%)
PII Polaris Inc 45.08 68.676 -23.596 (34%)
GPRO Gopro Inc Cl A 0.797 1.213 -0.416 (34%)
GERN Geron Corp 2.56 3.89 -1.33 (34%)
EDRY Eurodry Ltd 10.50 15.934 -5.434 (34%)
GALT Galectin Therapeutic 1.41 2.139 -0.729 (34%)
KTCC Key Tronic Corp 3.18 4.819 -1.639 (34%)
SGMA Sigmatron Intl Inc 1.613 2.441 -0.828 (34%)
TROX Tronox Inc 7.83 11.84 -4.01 (34%)
PANW Palo Alto Networks Inc 200.03 301.621 -101.591 (34%)
ODC Oil-Dri Corp of America 42.93 64.705 -21.775 (34%)
EKSO Ekso Bionics Holdings Inc 0.57 0.859 -0.289 (34%)
IPDN Professional Diversity Network Inc 0.379 0.571 -0.192 (34%)
TTGT Techtarget Inc. 15.81 23.805 -7.995 (34%)
AMN Amn Healthcare Services Inc 23.42 35.268 -11.848 (34%)
AES The Aes Corp 9.93 14.95 -5.02 (34%)
NSSC Napco Sec Tech Inc 25.65 38.578 -12.928 (34%)
CHEK Check-Cap Ltd Ord 0.861 1.294 -0.433 (33%)
NTLA Intellia Thera CS 10.70 16.062 -5.362 (33%)
DM Desktop Metal Inc 2.56 3.84 -1.28 (33%)
WIT Wipro Ltd ADR 3.63 5.444 -1.814 (33%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 2.605 3.887 -1.282 (33%)
LBTYK Liberty Global Ltd Ord C 11.31 16.862 -5.552 (33%)
LBTYA Liberty Global Ltd Ord A 11.03 16.388 -5.358 (33%)
LBTYB Liberty Global Ltd Ord B 11.11 16.454 -5.344 (32%)
QRTEB Qurate Retail Inc Series B 2.20 3.251 -1.051 (32%)
DLHC Dlh Holdings Corp 5.88 8.643 -2.763 (32%)
ATOS Atossa Therapeutics Inc 0.83 1.22 -0.39 (32%)
DRRX Durect Corp 0.769 1.129 -0.36 (32%)
SCVL Shoe Carnival Inc 24.58 36.034 -11.454 (32%)
EVGN Evogene Ltd Ord 1.547 2.268 -0.721 (32%)
WST West Pharmaceutical Services 214.73 314.376 -99.646 (32%)
WOLF Wolfspeed Inc 6.18 9.029 -2.849 (32%)
CE Celanese Corp 68.06 98.951 -30.891 (31%)
NBR Nabors Industries 47.20 68.626 -21.426 (31%)
RCKT Rocket Pharmaceuticals Inc 10.47 15.173 -4.703 (31%)
CMPR Cimpress N.V. Ord 53.85 78.029 -24.179 (31%)
TTD Trade Desk Inc 80.16 116.00 -35.84 (31%)
VYGR Voyager Therapeut 4.23 6.12 -1.89 (31%)
QTRX Quanterix Corp 8.05 11.644 -3.594 (31%)
KSS Kohl's Corp 11.72 16.928 -5.208 (31%)
WNC Wabash National Corp 12.40 17.891 -5.491 (31%)
IIPR Innovative Industrial Properties 73.10 105.434 -32.334 (31%)
CRNX Crinetics Pharmaceuticals Inc 35.21 50.714 -15.504 (31%)
WISA Wisa Technologies Inc 1.21 1.742 -0.532 (31%)
AMRC Ameresco Inc 19.62 28.205 -8.585 (30%)
NEOG Neogen Corp 9.83 14.087 -4.257 (30%)
ULH Universal Logis Holdings 30.44 43.611 -13.171 (30%)
TAYD Taylor Devices Inc 31.62 45.269 -13.649 (30%)
GENC Gencor Industries IN 13.32 19.031 -5.711 (30%)
SLE Super League Enterprise Inc 0.56 0.80 -0.24 (30%)
COTY Coty Inc 5.58 7.966 -2.386 (30%)
HPP Hudson Pacific Properties 2.79 3.98 -1.19 (30%)
SLDB Solid Biosciences Inc 4.03 5.747 -1.717 (30%)
AYTU Aytu Biopharma Inc 1.385 1.974 -0.589 (30%)
OLN Olin Corp 27.68 39.421 -11.741 (30%)
WHLR Wheeler Real Estate 4.34 6.177 -1.837 (30%)
VRA Vera Bradley 3.36 4.771 -1.411 (30%)
USD Ultra Semiconductors 2X ETF 66.02 93.219 -27.199 (29%)
ACLS Axcelis Tech Inc 61.06 86.188 -25.128 (29%)
CMTL Comtech Telecom Company 2.33 3.288 -0.958 (29%)
SPRO Spero Therapeutics Inc 0.815 1.147 -0.332 (29%)
SNGX Soligenix Inc 2.39 3.363 -0.973 (29%)
SWKS Skyworks Solutions 65.93 92.724 -26.794 (29%)
DDC Ddc Enterprise Limited Cl A 0.175 0.246 -0.071 (29%)
MANH Manhattan Assoc 190.41 267.25 -76.84 (29%)
VERU Veru Inc 0.541 0.758 -0.217 (29%)
YCS Ultrashort Yen New -2X ETF 45.22 63.306 -18.086 (29%)
NVO Novo Nordisk A/S ADR 77.87 108.921 -31.051 (29%)
ASC Ardmore Shipping Corp 10.42 14.573 -4.153 (28%)
WKHS Workhorse Grp 0.577 0.807 -0.23 (28%)
AMPH Amphastar Pharma 31.02 43.362 -12.342 (28%)
BTU Peabody Energy Corp 16.21 22.63 -6.42 (28%)
AVDL Avadel Pharmaceuticals Plc ADR 8.61 12.016 -3.406 (28%)
ADVM Adverum Biotechnologies Inc 4.46 6.222 -1.762 (28%)
RDHL Redhill Biophrma ADR 5.227 7.288 -2.061 (28%)
TRMD Torm Plc Cl A 19.20 26.764 -7.564 (28%)
HBB Hamilton Beach Brands Holding Cl A 16.54 23.038 -6.498 (28%)
STZ Constellation Brands Inc 162.94 226.949 -64.009 (28%)
HII Huntington Ingalls Industries 161.27 224.598 -63.328 (28%)
ETR Entergy Corp 82.49 114.442 -31.952 (28%)
RYAAY Ryanair Hlds Plc ADR 45.34 62.861 -17.521 (28%)
VHI Valhi Inc 19.63 27.213 -7.583 (28%)
ADAP Adaptimmune Ther ADR 0.578 0.80 -0.222 (28%)
TXMD Therapeuticsmd Inc 1.03 1.424 -0.394 (28%)
CJJD China Jojo Drugstore 1.33 1.838 -0.508 (28%)
APOG Apogee Entrpr Inc 49.56 68.395 -18.835 (28%)
CSTM Constellium N.V. 9.34 12.873 -3.533 (27%)
WATT Energous Corp 0.442 0.609 -0.167 (27%)
ATNM Actinium Pharmaceuticals Inc 1.15 1.583 -0.433 (27%)
CACI Caci International 338.51 464.752 -126.242 (27%)
GGR Gogoro Inc 0.474 0.649 -0.175 (27%)
TAOP Taoping Inc 0.324 0.443 -0.119 (27%)
SMTC Semtech Corp 37.38 51.06 -13.68 (27%)
ANY Sphere 3D Corp 0.741 1.012 -0.271 (27%)
YTRA Yatra Online Inc 1.02 1.393 -0.373 (27%)
GES Guess Inc 12.41 16.922 -4.512 (27%)
ICFI Icf International 107.77 146.37 -38.60 (26%)
VALU Value Line Inc 34.36 46.639 -12.279 (26%)
CELH Celsius Holdings Inc 22.34 30.321 -7.981 (26%)
AZUL Azul S.A. ADR 1.97 2.672 -0.702 (26%)
MYGN Myriad Genetics Inc 14.56 19.745 -5.185 (26%)
JELD Jeld-Wen Holding Inc 8.79 11.921 -3.131 (26%)
BGSF Bgsf Inc 4.98 6.749 -1.769 (26%)
RENT Rent The Runway Inc Cl A 7.16 9.70 -2.54 (26%)
FAT Fat Brands Inc 3.75 5.078 -1.328 (26%)
WOOF Petco Health and Wellness Company Cl A 2.95 3.988 -1.038 (26%)
ADIL Adial Pharmaceuticals Inc 0.741 1.00 -0.259 (26%)
ENPH Enphase Energy Inc 63.94 86.192 -22.252 (26%)
SA Seabridge Gold 11.27 15.187 -3.917 (26%)
CRIS Curis Inc 3.22 4.338 -1.118 (26%)
ILMN Illumina Inc 100.24 134.998 -34.758 (26%)
STAF Staffing 360 Solutions Inc 1.615 2.175 -0.56 (26%)
LMFA Lm Funding America Inc 1.89 2.545 -0.655 (26%)
SPWH Sportsman's Wareh 1.78 2.392 -0.612 (26%)
ZUMZ Zumiez Inc 15.77 21.168 -5.398 (26%)
SCHF Schwab Intl Equity ETF 19.96 26.77 -6.81 (25%)
STNG Scorpio Tankers Inc 44.13 59.152 -15.022 (25%)
AMTX Aemetis Inc 2.05 2.745 -0.695 (25%)
PPSI Pioneer Power Solutions 3.61 4.832 -1.222 (25%)
CYCCP Cyclacel Pharmaceuti 5.54 7.413 -1.873 (25%)
CVGI Commercial Vehicle G 2.06 2.756 -0.696 (25%)
FOXF Fox Factory Corp 25.80 34.456 -8.656 (25%)
REFR Research Frontiers 1.44 1.921 -0.481 (25%)
CTMX Cytomx Thera 0.796 1.06 -0.264 (25%)
EYPT Eyepoint Pharmaceuticals Inc 6.50 8.644 -2.144 (25%)
ODP Office Depot 20.18 26.803 -6.623 (25%)
UONEK Urban One Inc 0.805 1.067 -0.262 (25%)
REGN Regeneron Pharmaceuticals 673.60 892.223 -218.623 (24%)
FAZ Financial Bear -3X ETF Direxion 5.21 6.898 -1.688 (24%)
PBF PBF Energy Inc 23.20 30.718 -7.518 (24%)
ICLR Icon Plc 186.21 246.513 -60.303 (24%)
RGNX Regenxbio Inc 7.30 9.661 -2.361 (24%)
CATO Cato Corp 3.46 4.578 -1.118 (24%)
BOLD Boundless Bio Inc 2.24 2.961 -0.721 (24%)
SSL Sasol Ltd ADR 4.47 5.907 -1.437 (24%)
BW Babcock & Wilcox Enterprises 1.29 1.703 -0.413 (24%)
SUP Superior Industries International 1.96 2.587 -0.627 (24%)
MGNX Macrogenics 2.56 3.379 -0.819 (24%)
AXDX Accelerate Diagnosti 1.18 1.556 -0.376 (24%)
NAOV Nanovibronix Inc 0.44 0.58 -0.14 (24%)
SCHA Schwab U.S. Smallcap ETF 26.60 35.059 -8.459 (24%)
SBH Sally Beauty Holdings 9.29 12.203 -2.913 (24%)
HFFG HF Foods Group Inc 2.48 3.253 -0.773 (24%)
MDU Mdu Res Group Inc 16.77 21.989 -5.219 (24%)
LPG Dorian Lpg Ltd 22.55 29.554 -7.004 (24%)
LOOP Loop Industries Inc 1.06 1.389 -0.329 (24%)
BLMN Bloomin' Brands Inc 11.10 14.541 -3.441 (24%)
CLDX Celldex Therapeutics 22.70 29.712 -7.012 (24%)
LEN Lennar Corp 123.84 161.944 -38.104 (24%)
ACHC Acadia Healthcr Company 41.06 53.662 -12.602 (23%)
TTEC Teletech Hlds 3.55 4.638 -1.088 (23%)
PLAY Dave & Buster's Entertainment 24.31 31.761 -7.451 (23%)
PESI Perma-Fix Envir 9.05 11.778 -2.728 (23%)
PKX Posco Holdings Inc ADR 42.72 55.591 -12.871 (23%)
LSE Leishen Energy Holding Co. Ltd 5.36 6.972 -1.612 (23%)
SHIP Seanergy Maritime Hl 7.00 9.095 -2.095 (23%)
LAB Standard Biotools Inc 1.41 1.832 -0.422 (23%)
AEO American Eagle Outfitters 14.36 18.646 -4.286 (23%)
ACRE Ares Commercial Real Estate Cor 5.07 6.581 -1.511 (23%)
AVTR Avantor Inc 17.87 23.193 -5.323 (23%)
AGYS Agilysys Inc 87.28 113.117 -25.837 (23%)
MYND Mynd.Ai Inc ADR 1.19 1.542 -0.352 (23%)
MOD Modine Manufacturing Company 92.68 120.028 -27.348 (23%)
SOHO Sotherly Hotels 0.84 1.087 -0.247 (23%)
ATNI Atn International 17.64 22.82 -5.18 (23%)
TRNS Transcat Inc 84.845 109.721 -24.876 (23%)
MNRO Monro Muffler Brak 19.78 25.552 -5.772 (23%)
ENTA Enanta Pharmaceutica 7.14 9.223 -2.083 (23%)
DENN Dennys Corp 4.86 6.274 -1.414 (23%)
HLIT Harmonic Inc 10.06 12.978 -2.918 (22%)
INFA Informatica Inc Cl A 19.75 25.478 -5.728 (22%)
CANF Can-Fite Biopharma Ltd ADR 1.53 1.972 -0.442 (22%)
PDFS Pdf Solutions Inc 22.98 29.562 -6.582 (22%)
UVXY Ultra VIX Short-Term 2X Futures ETF 17.87 22.984 -5.114 (22%)
AGIO Agios Pharmaceuticals 33.22 42.713 -9.493 (22%)
EAF Graftech International Ltd 1.14 1.465 -0.325 (22%)
CMLS Cumulus Media Inc Cl A 0.855 1.097 -0.242 (22%)
JJSF J J Snack Foods 124.85 160.114 -35.264 (22%)
BTF Valkyrie Bitcoin Strategy ETF 13.28 17.03 -3.75 (22%)
PDM Piedmont Office Realty Trust 7.31 9.371 -2.061 (22%)
FTFT Future Fintech Group Inc 0.252 0.323 -0.071 (22%)
SPSC Sps Commerce Inc 146.21 187.22 -41.01 (22%)
EU Encore Energy Corp 2.80 3.585 -0.785 (22%)
ON On Semiconductor 51.83 66.354 -14.524 (22%)
CYH Community Health Systems 3.38 4.326 -0.946 (22%)
HOG Harley-Davidson Inc 25.75 32.953 -7.203 (22%)
GLMD Galmed Pharmaceutica 2.62 3.345 -0.725 (22%)
NEXA Nexa Resources S.A. 5.54 7.069 -1.529 (22%)
HLF Herbalife Ltd 5.62 7.168 -1.548 (22%)
LPCN Lipocine Inc 3.63 4.629 -0.999 (22%)
DOOO Brp Inc 43.19 55.028 -11.838 (22%)
AQB Aquabounty Technologies Inc 0.749 0.954 -0.205 (21%)
MKTX Marketaxess Holdings 193.49 246.329 -52.839 (21%)
HBI Hanesbrands Inc 5.88 7.485 -1.605 (21%)
LIQT Liqtech International Inc 1.70 2.164 -0.464 (21%)
LIVE Live Ventures 9.68 12.318 -2.638 (21%)
AMR Alpha Metallurgical Resources Inc 168.06 213.719 -45.659 (21%)
SCSC Scansource Inc 37.42 47.575 -10.155 (21%)
AQST Aquestive Therapeutics Inc 3.32 4.219 -0.899 (21%)
HOV Hovnanian Enterprises Inc 135.77 172.341 -36.571 (21%)
BAH Booz Allen Hamilton Holding Corp 117.73 149.287 -31.557 (21%)
XNCR Xencor Inc 16.31 20.675 -4.365 (21%)
DHI D.R. Horton 130.57 165.468 -34.898 (21%)
SVRA Savara Inc 2.82 3.573 -0.753 (21%)
RILY B. Riley Financl 4.13 5.226 -1.096 (21%)
FSLR First Solar Inc 159.76 201.954 -42.194 (21%)
TOPS Top Ships Inc 6.09 7.698 -1.608 (21%)
SAFE Safehold Inc 17.02 21.509 -4.489 (21%)
TWIN Twin Disc Inc 9.40 11.878 -2.478 (21%)
TIL Instil Bio Inc 23.01 29.064 -6.054 (21%)
MEG Montrose Environmental Group Inc 18.84 23.786 -4.946 (21%)
PVH Phillips-Van Heusen Corp 77.71 98.052 -20.342 (21%)
QRTEA Qurate Retail Inc Series A 0.375 0.473 -0.098 (21%)
MRK Merck & Company 83.01 104.677 -21.667 (21%)
BGS B&G Foods Holdings 6.03 7.597 -1.567 (21%)
HSON Hudson Global 11.84 14.891 -3.051 (20%)
ANF Abercrombie & Fitch Company 112.07 140.938 -28.868 (20%)
LMT Lockheed Martin Corp 423.19 531.996 -108.806 (20%)
RCI Rogers Communication 28.03 35.215 -7.185 (20%)
MHO M/I Homes 119.24 149.771 -30.531 (20%)
CMRE Costamare Inc 10.65 13.376 -2.726 (20%)
BGFV Big 5 Sporting 1.44 1.807 -0.367 (20%)
RDUS Radius Recycling Inc 12.65 15.868 -3.218 (20%)
VOC Voc Energy Trust 3.83 4.803 -0.973 (20%)
SAIC Science Applications International 100.93 126.561 -25.631 (20%)
FFWM First Foundation 5.28 6.613 -1.333 (20%)
NVAX Novavax Inc 8.19 10.257 -2.067 (20%)
PCG Pacific Gas & Electric Company 15.29 19.136 -3.846 (20%)
BIIB Biogen Inc 137.33 171.788 -34.458 (20%)
INDL MSCI India Bull 2X ETF Direxion 52.32 65.445 -13.125 (20%)
TFX Teleflex Inc 167.43 209.114 -41.684 (20%)
LOB Live Oak Bancsh 33.93 42.372 -8.442 (20%)
SDRL Seadrill 2021 Ltd 31.14 38.876 -7.736 (20%)
RMR The Rmr Grp A 18.13 22.631 -4.501 (20%)
ONCY Oncolytics Biotech Inc 0.767 0.956 -0.189 (20%)
AMRK A-Mark Precious Meta 27.58 34.305 -6.725 (20%)
HP Helmerich & Payne 26.54 32.991 -6.451 (20%)
LTRX Lantronix Inc 2.96 3.678 -0.718 (20%)
BG Bunge Ltd 70.50 87.586 -17.086 (20%)
AMKR Amkor Technology 22.51 27.923 -5.413 (19%)
FORR Forrester Resrch 13.22 16.399 -3.179 (19%)
PNBK Patriot Natl Bncp 1.46 1.811 -0.351 (19%)
LE Lands' End Inc 11.91 14.77 -2.86 (19%)
IONS Ionis Pharmaceuticals 31.04 38.494 -7.454 (19%)
HMST Homestreet Inc 10.19 12.635 -2.445 (19%)
LINE Lineage Inc 56.37 69.873 -13.503 (19%)
CLPR Clipper Realty Inc 4.07 5.045 -0.975 (19%)
CRL Charles River Laboratories Intl 151.99 188.384 -36.394 (19%)
FOR Forestar Group Inc 23.25 28.813 -5.563 (19%)
PATK Patrick Inds Inc 95.76 118.61 -22.85 (19%)
KOS Kosmos Energy Ltd 3.14 3.889 -0.749 (19%)
AEHR Aehr Test Systems 10.72 13.266 -2.546 (19%)
RBB Rbb Bancorp 17.69 21.887 -4.197 (19%)
CMCT Creative Media & Community Trust Corp 0.731 0.904 -0.173 (19%)
NERV Minerva Neuroscie 1.97 2.436 -0.466 (19%)
SRTS Sensus Healthcare Inc 5.51 6.813 -1.303 (19%)
CRVS Corvus Pharma Com 4.88 6.021 -1.141 (19%)
CLLS Cellectis S.A. ADR 1.55 1.912 -0.362 (19%)
OLED Universal Display 142.50 175.749 -33.249 (19%)
KPTI Karyopharm Therapeut 0.617 0.76 -0.143 (19%)
OCUL Ocular Therapeut 7.28 8.968 -1.688 (19%)
TEN Tsakos Energy Navigation Ltd 17.36 21.364 -4.004 (19%)
RGLS Regulus Therapeutics 1.21 1.489 -0.279 (19%)
AEYE Audioeye Inc 17.25 21.218 -3.968 (19%)
CLRO Clearone Inc 0.484 0.595 -0.111 (19%)
AMD Adv Micro Devices 113.10 139.025 -25.925 (19%)
PLUS Eplus Inc 70.31 86.329 -16.019 (19%)
HHS Harte-Hanks 5.26 6.459 -1.199 (19%)
SFD Smithfield Foods Inc 21.23 26.068 -4.838 (19%)
NWL Newell Rubbermaid Inc 7.055 8.659 -1.604 (19%)
MCHP Microchip Technology 55.76 68.399 -12.639 (18%)
BCE BCE Inc 23.82 29.216 -5.396 (18%)
SCC Ultrashort Consumer Services -2X ETF 9.024 11.064 -2.04 (18%)
VSAT Viasat Inc 9.17 11.237 -2.067 (18%)
HAE Haemonetics Corp 62.36 76.412 -14.052 (18%)
LNTH Lantheus Holdings 79.94 97.861 -17.921 (18%)
JBSS John B Sanfilippo 72.41 88.631 -16.221 (18%)
RNA Avidity Biosciences Inc 32.31 39.537 -7.227 (18%)
KELYA Kelly Svcs Cl A 14.14 17.296 -3.156 (18%)
EXAS Exact Sciences Cor 49.31 60.276 -10.966 (18%)
ACHV Achieve Life Sciences Inc 3.42 4.18 -0.76 (18%)
EDUC Educational Dev Corp 1.55 1.894 -0.344 (18%)
CHGG Chegg Inc 1.46 1.784 -0.324 (18%)
TUSK Mammoth Energy Services Inc 2.91 3.554 -0.644 (18%)
HCM Hutchmed China Ltd ADR 13.80 16.852 -3.052 (18%)
OFLX Omega Flex Inc 37.92 46.28 -8.36 (18%)
YXI Short FTSE China 50 -1X ETF 11.887 14.502 -2.615 (18%)
SID Companhia Siderurgica Nacional ADR 1.56 1.901 -0.341 (18%)
ARL American Realty Investors 12.85 15.655 -2.805 (18%)
TDC Teradata Corp 24.80 30.21 -5.41 (18%)
CMT Core Molding Technologies Inc 13.44 16.368 -2.928 (18%)
AIRI Air Industries Group Inc 4.14 5.041 -0.901 (18%)
SCHL Scholastic Corp 21.03 25.585 -4.555 (18%)
SMHI Seacor Marine Holdings Inc 6.71 8.16 -1.45 (18%)
MMS Maximus Inc 67.85 82.483 -14.633 (18%)
HOLX Hologic Inc 63.24 76.861 -13.621 (18%)
THRM Gentherm Inc 35.44 43.068 -7.628 (18%)
SAM Boston Beer Company 232.11 282.026 -49.916 (18%)
ASH Ashland Inc 64.90 78.848 -13.948 (18%)
BIO Bio-Rad Laboratories 277.16 336.50 -59.34 (18%)
CCM Concord Medical Services ADR 4.77 5.79 -1.02 (18%)
PLUG Plug Power Inc 1.76 2.134 -0.374 (18%)
EGY Vaalco Energy Inc 4.36 5.278 -0.918 (17%)
WGO Winnebago Industries 45.07 54.475 -9.405 (17%)
PXS Pyxis Tankers 3.63 4.387 -0.757 (17%)
AVNS Avanos Medical Inc 16.57 20.016 -3.446 (17%)
BAK Braskem S.A. ADR 4.60 5.556 -0.956 (17%)
ACET Adicet Bio Inc 0.992 1.198 -0.206 (17%)
RCON Recon Technology Ltd 2.086 2.519 -0.433 (17%)
COGT Cogent Biosciences Inc 8.03 9.693 -1.663 (17%)
SEA U.S. Global Sea To Sky Cargo ETF 12.88 15.547 -2.667 (17%)
FUL H. B. Fuller Company 60.87 73.457 -12.587 (17%)
BRKR Bruker Corp 50.04 60.378 -10.338 (17%)
CLWT Euro Tech Holdings 1.23 1.484 -0.254 (17%)
NEWP New Pacific Metals Corp 1.18 1.423 -0.243 (17%)
DOW Dow Inc 38.67 46.629 -7.959 (17%)
MSBI Midland Sts BNC 19.33 23.291 -3.961 (17%)
JRVR James River Gp HD 4.77 5.747 -0.977 (17%)
DRIO Dario Health Corp 0.70 0.843 -0.143 (17%)
ASRT Assertio Therapeutics Inc 0.842 1.014 -0.172 (17%)
DHR Danaher Corp 206.30 248.406 -42.106 (17%)
SPNS Sapiens Intl Corp NV 26.39 31.771 -5.381 (17%)
BRFS Brf-Brasil Foods S.A. ADR 3.52 4.238 -0.718 (17%)
PLYM Plymouth Industrial REIT Inc 16.68 20.081 -3.401 (17%)
FIS Fidelity National Information Services 68.98 83.008 -14.028 (17%)
BOXL Boxlight Corp Cl A 0.448 0.539 -0.091 (17%)
TNET Trinet Group Inc 77.59 93.329 -15.739 (17%)
WD Walker & Dunlop 86.44 103.899 -17.459 (17%)
ASMB Assembly Biosciences 13.02 15.647 -2.627 (17%)
AMC AMC Entertainment Holdings 3.55 4.265 -0.715 (17%)
BZH Beazer Homes USA 25.10 30.113 -5.013 (17%)
VECO Veeco Instrument 24.67 29.593 -4.923 (17%)
IEP Icahn Enterprises 9.92 11.892 -1.972 (17%)
BETR Better Home & Finance Holding CO 11.05 13.243 -2.193 (17%)
KBR KBR Inc 51.98 62.292 -10.312 (17%)
IDX Vaneck Indonesia Index ETF 13.78 16.513 -2.733 (17%)
DXR Daxor Corp 7.18 8.601 -1.421 (17%)
ASGN On Assignment 75.41 90.306 -14.896 (16%)
NCI Neo-Concept International Group Holdings Limited 0.496 0.594 -0.098 (16%)
NVR NVR Inc 7,365.72 8,818.31 -1,452.59 (16%)
COHU Cohu Inc 21.12 25.277 -4.157 (16%)
MUX Mcewen Mining Inc 7.40 8.853 -1.453 (16%)
WEX Wex Inc 154.69 184.96 -30.27 (16%)
URG Ur Energy Inc 0.977 1.168 -0.191 (16%)
ULBI Ultralife Corp 7.16 8.559 -1.399 (16%)
UAA Under Armour 7.10 8.488 -1.388 (16%)
NAT Nordic American Tanker Shipping Ltd 2.64 3.155 -0.515 (16%)
LGIH LGI Homes Inc 85.11 101.703 -16.593 (16%)
HCC Warrior Met Coal Inc 49.56 59.219 -9.659 (16%)
RCUS Arcus Biosciences Inc 13.10 15.652 -2.552 (16%)
CSIQ Canadian Solar Inc 10.63 12.699 -2.069 (16%)
XRAY Dentsply Sirona Inc 18.32 21.876 -3.556 (16%)
RIG Transocean Inc 3.53 4.215 -0.685 (16%)
ANAB Anaptysbio Inc 21.22 25.327 -4.107 (16%)
PRTA Prothena Corp 14.17 16.912 -2.742 (16%)
AVAV Aerovironment Inc 156.99 187.254 -30.264 (16%)
LDOS Leidos Holdings Inc 132.26 157.748 -25.488 (16%)
HLX Helix Energy Solutions Group 8.18 9.755 -1.575 (16%)
CABO Cable One Inc 295.00 351.829 -56.829 (16%)
HOFT Hooker Furnishings Corp 13.12 15.646 -2.526 (16%)
PAVM Pavmed Inc 0.79 0.942 -0.152 (16%)
WEN Wendys Company 14.30 17.048 -2.748 (16%)
XTLB Xtl Biopharma ADR 1.74 2.074 -0.334 (16%)
SOL Emeren Group Ltd ADR 1.75 2.085 -0.335 (16%)
TNK Teekay Tankers Ltd 40.43 48.169 -7.739 (16%)
GNTX Gentex Corp 24.48 29.165 -4.685 (16%)
FL Footlocker Inc 20.31 24.191 -3.881 (16%)
SUNS Sunrise Realty Trust 11.49 13.682 -2.192 (16%)
BOLT Bolt Biotherapeutics Inc 0.502 0.597 -0.095 (16%)
ATKR Atkore Inc 72.51 86.193 -13.683 (16%)
HSDT Helius Medical Technologies Inc 0.547 0.65 -0.103 (16%)
HUN Huntsman Corp 16.99 20.187 -3.197 (16%)
TDAC Translational Development Acquisition Corp 10.00 11.88 -1.88 (16%)
ANGI Angi Inc 1.84 2.185 -0.345 (16%)
DIN Dineequity Inc 25.97 30.837 -4.867 (16%)
BLBD Blue Bird Corp 36.35 43.152 -6.802 (16%)
CLGN Collplant Biotechnologies Ltd ADR 3.60 4.269 -0.669 (16%)
LCUT Lifetime Brands Inc 5.20 6.165 -0.965 (16%)
SGMO Sangamo Therapeutics 1.17 1.387 -0.217 (16%)
BTE Baytex Energy Corp 2.45 2.901 -0.451 (16%)
KLXE Klx Energy Services Holdings Inc 4.71 5.577 -0.867 (16%)
ADM Archer Daniels Midland 46.10 54.584 -8.484 (16%)
ALTI Alti Global Inc 3.47 4.108 -0.638 (16%)
KRO Kronos Worldwide Inc 9.15 10.832 -1.682 (16%)
IBP Installed Building Products 178.07 210.684 -32.614 (15%)
MSEX Middlesex Water Company 50.50 59.719 -9.219 (15%)
EL Estee Lauder Companies 68.69 81.234 -12.544 (15%)
UA Under Armour Inc Cl C 6.63 7.835 -1.205 (15%)
GLBS Globus Maritime Limi 1.29 1.524 -0.234 (15%)
EPC Edgewell Personal Care 29.78 35.175 -5.395 (15%)
SB Safe Bulkers Inc 3.59 4.24 -0.65 (15%)
DSS Document Security Systems 0.95 1.122 -0.172 (15%)
IRM Iron Mountain Inc 95.41 112.673 -17.263 (15%)
DEA Easterly Government Properties 10.63 12.551 -1.921 (15%)
DLTH Duluth Holdings Cl B 2.93 3.459 -0.529 (15%)
SEED Origin Agritech Ltd 2.11 2.49 -0.38 (15%)
XRX Xerox Corp 7.99 9.428 -1.438 (15%)
RMCF Rocky MT Chocolate 1.89 2.229 -0.339 (15%)
DSX Diana Shipping Inc 1.83 2.158 -0.328 (15%)
PLL Piedmont Lithium Inc ADR 8.35 9.846 -1.496 (15%)
SRG Seritage Growth Properties 3.57 4.209 -0.639 (15%)
CCS Century Communities Inc 74.68 87.985 -13.305 (15%)
RKT Rocket Companies Inc Cl A 13.10 15.433 -2.333 (15%)
KW Kennedy-Wilson Holdings Inc 8.86 10.437 -1.577 (15%)
QID Ultrashort QQQ -2X ETF 29.58 34.795 -5.215 (15%)
ZBRA Zebra Technologies 318.36 374.345 -55.985 (15%)
HIVE Hive Digital Technologies Ltd 2.85 3.35 -0.50 (15%)
STEC Santech Holdings Limited 0.616 0.724 -0.108 (15%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.59 1.868 -0.278 (15%)
CCI Crown Castle Inc 87.96 103.32 -15.36 (15%)
DEO Diageo Plc ADR 107.53 126.319 -18.789 (15%)
KFRC Kforce Inc 49.94 58.646 -8.706 (15%)
GD General Dynamics Corp 241.94 284.111 -42.171 (15%)
AAT American Assets Trust 22.28 26.148 -3.868 (15%)
CGNX Cognex Corp 33.20 38.96 -5.76 (15%)
JAGX Jaguar Health Inc 0.90 1.056 -0.156 (15%)
SCYX Scynexis Inc 1.12 1.314 -0.194 (15%)
AGEN Agenus Inc 3.51 4.117 -0.607 (15%)
GRI Gri Bio Inc 0.55 0.645 -0.095 (15%)
FLGT Fulgent Genetics Inc 16.90 19.809 -2.909 (15%)
ESEA Euroseas Ltd 34.13 39.991 -5.861 (15%)
EGO Eldorado Gold Corp 13.98 16.381 -2.401 (15%)
DNN Denison Mines Corp 1.62 1.898 -0.278 (15%)
KBH KB Home 64.99 76.136 -11.146 (15%)
ASTC Astrotech Corp 6.65 7.786 -1.136 (15%)
MRUS Merus N.V. CS 40.20 47.067 -6.867 (15%)
PHM Pultegroup 107.43 125.761 -18.331 (15%)
PINC Premier Inc Cl A 17.77 20.795 -3.025 (15%)
RARE Ultragenyx Pharmaceu 42.49 49.721 -7.231 (15%)
STRS Stratus Pptys Inc 19.90 23.277 -3.377 (15%)
CBT Cabot Corp 86.60 101.303 -14.703 (15%)
FLO Flowers Foods 18.51 21.638 -3.128 (14%)
MAN Manpower Inc 55.24 64.568 -9.328 (14%)
CVR Chicago Rivet & Machine Company 14.84 17.342 -2.502 (14%)
KELYB Kelly Services Inc Cl B 14.82 17.315 -2.495 (14%)
UMC United Microelectronics Corp ADR 6.26 7.314 -1.054 (14%)
HDSN Hudson Tech Inc 5.84 6.82 -0.98 (14%)
NAII Natural Alternativ 4.15 4.846 -0.696 (14%)
PLCE Children's Place Inc 9.73 11.361 -1.631 (14%)
AXL American Axle & Manufacturing 5.15 6.011 -0.861 (14%)
DNLI Denali Therapeutics Inc 21.37 24.941 -3.571 (14%)
CPB The Campbell's Company 38.60 45.039 -6.439 (14%)
ASTI Ascent Solar Technologies 2.35 2.741 -0.391 (14%)
NE Noble Corp Plc 29.12 33.96 -4.84 (14%)
SPXU Ultrapro Short S&P500 -3X ETF 20.21 23.567 -3.357 (14%)
CNC Centene Corp 56.86 66.264 -9.404 (14%)
NG Novagold Resources Inc 3.15 3.67 -0.52 (14%)
SURG Surgepays 1.46 1.701 -0.241 (14%)
CECO Ceco Environmental Corp 24.27 28.27 -4.00 (14%)
TDW Tidewater Inc 54.39 63.343 -8.953 (14%)
CUTR Cutera Inc 0.481 0.56 -0.079 (14%)
PANL Pangaea Logistics So 5.20 6.054 -0.854 (14%)
STRL Sterling Infrastructure Inc 132.40 154.136 -21.736 (14%)
PIN India Invesco ETF 24.19 28.16 -3.97 (14%)
GTE Gran Tierra Energy Inc 5.72 6.657 -0.937 (14%)
OPEN Opendoor Technologies Inc 1.55 1.804 -0.254 (14%)
WLDN Willdan Group Inc 34.28 39.882 -5.602 (14%)
FTAI Ftai Aviation Ltd 113.59 132.144 -18.554 (14%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 42.09 48.947 -6.857 (14%)
BCBP Bcb Bancorp Inc 10.34 12.018 -1.678 (14%)
MFI Mf International Limited 0.654 0.76 -0.106 (14%)
MOH Molina Healthcare Inc 272.28 316.389 -44.109 (14%)
COLD Americold Realty Trust 21.40 24.865 -3.465 (14%)
USNA Usana Health Sciences Inc 31.69 36.807 -5.117 (14%)
CYRX Cryoport Inc 6.73 7.814 -1.084 (14%)
MNKD Mannkind Corp 5.42 6.292 -0.872 (14%)
APLS Apellis Pharmaceuticals Inc 27.40 31.81 -4.41 (14%)
IGC Igc Pharma Inc 0.312 0.362 -0.05 (14%)
ORA Ormat Technologies 63.15 73.257 -10.107 (14%)
GLL Ultrashort Gold -2X ETF 14.81 17.176 -2.366 (14%)
GLBZ Glen Burnie Bancorp 4.72 5.474 -0.754 (14%)
OMC Omnicom Group Inc 82.17 95.281 -13.111 (14%)
UONE Urban One Inc 1.41 1.635 -0.225 (14%)
ERIE Erie Indemnity Company 388.95 450.807 -61.857 (14%)
NOVT Novanta Inc 143.17 165.904 -22.734 (14%)
EIDO Indonesia Ishares MSCI ETF 17.67 20.472 -2.802 (14%)
CLMT Calumet Inc 16.57 19.193 -2.623 (14%)
PED Pedevco Corp 0.752 0.871 -0.119 (14%)
DIOD Diodes Inc 53.47 61.906 -8.436 (14%)
SCL Stepan Company 61.72 71.439 -9.719 (14%)
CSL Carlisle Companies Inc 357.81 414.091 -56.281 (14%)
LW Lamb Weston Holdings Inc 58.46 67.621 -9.161 (14%)
SBLK Star Bulk Carriers 16.10 18.606 -2.506 (13%)
NX Quanex Building Products Corp 23.09 26.685 -3.595 (13%)
MUR Murphy Oil Corp 28.26 32.652 -4.392 (13%)
RYN Rayonier Inc REIT 25.37 29.299 -3.929 (13%)
FLR Fluor Corp 43.40 50.107 -6.707 (13%)
KOP Koppers Holdings Inc 30.14 34.796 -4.656 (13%)
ADNT Adient Plc 17.14 19.787 -2.647 (13%)
UUUU Energy Fuels Inc 4.80 5.541 -0.741 (13%)
BTM Bitcoin Depot Inc 1.44 1.662 -0.222 (13%)
PDS Precision Drilling Corp 54.62 63.044 -8.424 (13%)
VRNS Varonis Systems Inc 44.10 50.902 -6.802 (13%)
KNSA Kiniksa Pharmaceuticals International Plc 19.74 22.77 -3.03 (13%)
SIGA Siga Technologies Inc 6.14 7.08 -0.94 (13%)
DJCO Daily Journal Corp 433.53 499.882 -66.352 (13%)
QRVO Qorvo Inc 76.16 87.796 -11.636 (13%)
SFL Ship Finance International 9.44 10.875 -1.435 (13%)
ARE Alexandria Real Estate Equities 94.85 109.266 -14.416 (13%)
MCY Mercury General Corp 54.81 63.127 -8.317 (13%)
EXPI eXp World Holdings Inc 10.93 12.588 -1.658 (13%)
GOGL Golden Ocean Gp 9.37 10.79 -1.42 (13%)
BHR Braemar Hotels & Resorts Inc 2.62 3.017 -0.397 (13%)
LRE Lead Real Estate ADR 1.52 1.75 -0.23 (13%)
SPXS S&P 500 Bear -3X ETF Direxion 5.63 6.48 -0.85 (13%)
IPGP Ipg Photonics Corp 63.53 73.084 -9.554 (13%)
ONVO Organovo Holdings 0.386 0.444 -0.058 (13%)
BC Brunswick Corp 65.58 75.42 -9.84 (13%)
ABL Abacus Life Inc 7.67 8.818 -1.148 (13%)
ANIK Anika Therapeutics 17.86 20.529 -2.669 (13%)
VIRC Virco MFG Corp 11.67 13.411 -1.741 (13%)
FORM Formfactor Inc 37.80 43.424 -5.624 (13%)
NMM Navios Maritime Partners LP 44.00 50.546 -6.546 (13%)
RMBL Rumbleon Inc 4.23 4.859 -0.629 (13%)
MHK Mohawk Industries 121.01 138.98 -17.97 (13%)
PCM Pimco Commercial Mortgage Securities 6.643 7.627 -0.984 (13%)
ACGL Arch Capital Grp Ltd 88.20 101.257 -13.057 (13%)
INSW International Seaways Inc 38.23 43.872 -5.642 (13%)
TBNK Territorial Bancorp 8.62 9.892 -1.272 (13%)
TXT Textron Inc 72.28 82.927 -10.647 (13%)
NHC National Healthcare Corp 102.76 117.889 -15.129 (13%)
ESTA Establishment Labs Holdings Inc 36.08 41.39 -5.31 (13%)
VRTS Virtus Investment Partners 186.85 214.316 -27.466 (13%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.52 17.785 -2.265 (13%)
TOL Toll Brothers Inc 123.63 141.652 -18.022 (13%)
TRX Trx Gold Corp 0.316 0.362 -0.046 (13%)
HUM Humana Inc 253.83 290.742 -36.912 (13%)
VAL Valaris Ltd 44.51 50.988 -6.478 (13%)
ESRT Empire State Realty Trust Inc 9.11 10.434 -1.324 (13%)
JACK Jack IN The Box Inc 39.18 44.865 -5.685 (13%)
AHH Armada Hoffler Properties Inc 9.48 10.853 -1.373 (13%)
SHG Shinhan Financial Group Ltd ADR 33.85 38.724 -4.874 (13%)
IIF Morgan Stanley India Investment Fund Inc 23.68 27.072 -3.392 (13%)
AOS Smith A.O. Corp 66.22 75.706 -9.486 (13%)
COLL Collegium Pharma 29.66 33.906 -4.246 (13%)
SRPT Sarepta Therapeutics 107.95 123.37 -15.42 (12%)
GRBK Green Brick Partners 60.78 69.457 -8.677 (12%)
TEVA Teva Pharmaceutical Industries ADR 16.25 18.565 -2.315 (12%)
ALOT Astronova Inc 11.80 13.479 -1.679 (12%)
FF Futurefuel Corp 4.89 5.583 -0.693 (12%)
KNDI Kandi Techs Group 1.21 1.381 -0.171 (12%)
KRYS Krystal Biotech Inc 153.24 174.869 -21.629 (12%)
NOC Northrop Grumman Corp 438.90 500.707 -61.807 (12%)
UHS Universal Health Services 181.54 207.069 -25.529 (12%)
FIZZ Natl Beverage Corp 39.50 45.045 -5.545 (12%)
NKTR Nektar Therapeutics 0.983 1.121 -0.138 (12%)
ROG Rogers Corp 89.34 101.868 -12.528 (12%)
BELFA BEL Fuse Cl A 81.16 92.528 -11.368 (12%)
WAFD Wafd Inc 29.77 33.936 -4.166 (12%)
DG Dollar General Corp 72.56 82.705 -10.145 (12%)
CUBE Cubesmart 41.60 47.414 -5.814 (12%)
GEOS Geospace Technologie 9.12 10.387 -1.267 (12%)
SNDX Syndax Pharma 14.92 16.98 -2.06 (12%)
SPB Spectrum Brands Holdings Inc 78.03 88.795 -10.765 (12%)
SLGL Sol-Gel Technologies Ltd 0.61 0.694 -0.084 (12%)
EGAN Egain Corp 5.13 5.835 -0.705 (12%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 43.25 49.192 -5.942 (12%)
MLNK Meridianlink Inc 18.97 21.575 -2.605 (12%)
UFPT U F P Tech Inc 257.52 292.872 -35.352 (12%)
BRY Berry Pete Corp 4.35 4.946 -0.596 (12%)
ADMA Adma Biologics 15.90 18.075 -2.175 (12%)
CVI Cvr Energy Inc 18.56 21.095 -2.535 (12%)
KRG Kite Realty Group Trust 22.37 25.423 -3.053 (12%)
BWEN Broadwind Energy Inc 1.73 1.966 -0.236 (12%)
ROMA Roma Green Finance Limited 0.64 0.727 -0.087 (12%)
LOVE The Lovesac Company 23.52 26.718 -3.198 (12%)
GIS General Mills 58.84 66.833 -7.993 (12%)
NTWK Netsol Tech Inc 2.44 2.771 -0.331 (12%)
TALO Talos Energy Inc 9.36 10.63 -1.27 (12%)
AWRE Aware Inc 1.608 1.826 -0.218 (12%)
COO Cooper Companies 88.10 100.043 -11.943 (12%)
ASNS Actelis Networks Inc 1.21 1.374 -0.164 (12%)
REI Ring Energy Inc 1.36 1.544 -0.184 (12%)
AMTD Amtd Idea Group 1.08 1.226 -0.146 (12%)
CAG Conagra Brands Inc 25.28 28.699 -3.419 (12%)
ZTS Zoetis Inc Cl A 157.52 178.777 -21.257 (12%)
FISK Empire State Realty Op LP Se 9.10 10.328 -1.228 (12%)
GTN Gray Media Inc 3.94 4.469 -0.529 (12%)
PEP Pepsico Inc 143.39 162.603 -19.213 (12%)
ASPS Altisource Portfolio 0.837 0.949 -0.112 (12%)
AMWD Amer Woodmark Corp 77.60 87.953 -10.353 (12%)
CSWI Csw Industrials Inc 318.12 360.496 -42.376 (12%)
ALB Albemarle Corp 81.21 91.989 -10.779 (12%)
FEDU Four Seasons Education Cayman Inc ADR 10.30 11.668 -1.368 (12%)
ABEV Ambev S.A. ADR 1.90 2.152 -0.252 (12%)
REW Ultrashort Technology -2X ETF 9.49 10.747 -1.257 (12%)
HEI Heico Corp 220.85 249.991 -29.141 (12%)
NTIC Northern Technologies Intl Corp 11.28 12.768 -1.488 (12%)
ANDE Andersons Inc 40.55 45.895 -5.345 (12%)
CHNR China Natural Res 0.57 0.645 -0.075 (12%)
JOUT Johnson Outdoors 30.23 34.199 -3.969 (12%)
NSA National Storage Affiliates Tru 37.38 42.285 -4.905 (12%)
OEC Orion S.A. 14.43 16.321 -1.891 (12%)
BOOM Dynamic Materials 8.60 9.716 -1.116 (11%)
SOXS Semiconductor Bear -3X ETF Direxion 19.29 21.793 -2.503 (11%)
ICLN Global Clean Energy Ishares ETF 11.33 12.799 -1.469 (11%)
HSY Hershey Foods Corp 157.88 178.365 -20.485 (11%)
SMG Scotts Miracle-Gro Company 66.09 74.657 -8.567 (11%)
UGP Ultrapar Participacoes S.A. ADR 3.04 3.431 -0.391 (11%)
RGP Resources Connection Inc 7.86 8.869 -1.009 (11%)
KHC Kraft Heinz Company 28.92 32.629 -3.709 (11%)
FANG Diamondback Energy 156.99 177.109 -20.119 (11%)
NEE Nextera Energy 68.06 76.757 -8.697 (11%)
WLK Westlake Corp 115.27 129.994 -14.724 (11%)
NBIX Neurocrine Bioscienc 115.02 129.698 -14.678 (11%)
EXPO Exponent Inc 88.66 99.966 -11.306 (11%)
URGN Urogen Pharma Ltd 10.77 12.144 -1.374 (11%)
NXE Nexgen Energy Ltd 6.07 6.843 -0.773 (11%)
WTI W&T Offshore 1.75 1.973 -0.223 (11%)
WING Wingstop Inc 304.69 343.446 -38.756 (11%)
EA Electronic Arts Inc 129.40 145.84 -16.44 (11%)
KMT Kennametal Inc 22.55 25.408 -2.858 (11%)
KB KB Financial Group Inc ADR 55.78 62.826 -7.046 (11%)
IGT International Game Technology 17.43 19.631 -2.201 (11%)
TGT Target Corp 127.88 144.025 -16.145 (11%)
ATRA Atara Biotherap 8.59 9.673 -1.083 (11%)
AIHS Senmiao Technology Ltd 0.88 0.991 -0.111 (11%)
ADUS Addus Homecare Corp 113.22 127.489 -14.269 (11%)
SHEN Shenandoah Telecom 11.90 13.394 -1.494 (11%)
PAL Proficient Auto Logistics Inc 10.80 12.149 -1.349 (11%)
THS Treehouse Foods 33.06 37.188 -4.128 (11%)
TPH Tri Pointe Homes Inc 36.22 40.741 -4.521 (11%)
SRDX Surmodics Inc 34.10 38.353 -4.253 (11%)
IQV Iqvia Holdings Inc 193.44 217.529 -24.089 (11%)
RDNT Radnet Inc 61.33 68.958 -7.628 (11%)
ARW Arrow Electronics 109.12 122.689 -13.569 (11%)
ZIP Ziprecruiter Inc Cl A 7.65 8.599 -0.949 (11%)
FENG Phoenix New Media Ltd ADR 2.41 2.709 -0.299 (11%)
PTN Palatin Technologies 1.00 1.124 -0.124 (11%)
TLYS Tilly's Inc 3.87 4.349 -0.479 (11%)
RHI Robert Half Inc 60.15 67.587 -7.437 (11%)
MYSZ My Size Inc 1.79 2.011 -0.221 (11%)
CKX Ckx Lands 11.375 12.776 -1.401 (11%)
SOXL Semiconductor Bull 3X ETF Direxion 28.55 32.055 -3.505 (11%)
KNOP Knot Offshore Partners LP 5.55 6.23 -0.68 (11%)
WOW Wideopenwest Inc 4.49 5.04 -0.55 (11%)
SIGI Selective Ins Group 82.15 92.183 -10.033 (11%)
ALT Altimmune Inc 6.37 7.146 -0.776 (11%)
ACIU AC Immune S.A. 2.74 3.073 -0.333 (11%)
ENSG The Ensign Group IN 128.01 143.563 -15.553 (11%)
BYSI Beyondspring Inc 1.71 1.917 -0.207 (11%)
EPI Wisdomtree India Earnings Fund 41.98 47.056 -5.076 (11%)
CC Chemours Company 16.83 18.865 -2.035 (11%)
ROCK Gibraltar Ind Inc 58.85 65.92 -7.07 (11%)
GDOT Green Dot Corp 9.51 10.653 -1.143 (11%)
ABUS Arbutus Biopharma Corp 3.29 3.684 -0.394 (11%)
LEE Lee Enterprises Inc 11.46 12.828 -1.368 (11%)
CYTK Cytokinetics 46.16 51.633 -5.473 (11%)
LEG Leggett & Platt Inc 10.45 11.686 -1.236 (11%)
RCS Rcm Strategic Global Government Fund 6.44 7.202 -0.762 (11%)
AVY Avery Dennison Corp 181.61 203.074 -21.464 (11%)
DARE Dare Bioscience Inc 3.04 3.399 -0.359 (11%)
FDBC Fidelity D & D Bancorp Inc 44.51 49.765 -5.255 (11%)
ITB US Home Construction Ishares ETF 103.33 115.511 -12.181 (11%)
BPRN Princeton Bancorp Inc 31.82 35.574 -3.754 (11%)
CMCSA Comcast Corp A 35.39 39.556 -4.166 (11%)
CSTE Caesarstone Sdot-Yam 3.97 4.436 -0.466 (10%)
SSTK Shutterstock Inc 28.70 32.066 -3.366 (10%)
HCA Hca Holdings Inc 316.21 353.279 -37.069 (10%)
TECH Bio-Techne Corp 65.94 73.662 -7.722 (10%)
TEX Terex Corp 45.52 50.846 -5.326 (10%)
LND Brasilagro ADR 3.77 4.211 -0.441 (10%)
RMAX Re/Max Holdings Inc 10.13 11.315 -1.185 (10%)
RNR Renaissancere Holdings Ltd 230.93 257.868 -26.938 (10%)
HRB H&R Block 52.60 58.732 -6.132 (10%)
SVT Servotronics Inc 10.23 11.421 -1.191 (10%)
PKOH Park Ohio Holdings Corp 25.44 28.399 -2.959 (10%)
CL Colgate-Palmolive Company 86.04 96.026 -9.986 (10%)
NHI National Health Investors 67.59 75.434 -7.844 (10%)
THC Tenet Healthcare Corp 133.31 148.736 -15.426 (10%)
LYB Lyondellbasell Industries NV 76.70 85.506 -8.806 (10%)
BLDR Builders Firstsource 153.90 171.49 -17.59 (10%)
AG First Majestic Silver 5.44 6.06 -0.62 (10%)
IRIX Iridex Corp 1.55 1.726 -0.176 (10%)
DOLE Dole Plc 13.51 15.043 -1.533 (10%)
FRO Frontline Plc 17.67 19.675 -2.005 (10%)
CRI Carter's Inc 52.88 58.849 -5.969 (10%)
SJM J.M. Smucker Company 102.03 113.434 -11.404 (10%)
RWT Redwood Trust 6.38 7.092 -0.712 (10%)
BLD Topbuild Corp 326.21 362.521 -36.311 (10%)
CWT California Water Service Group Holding 44.93 49.936 -5.006 (10%)
EDU New Oriental Education & Technology Group ADR 55.48 61.657 -6.177 (10%)
BAX Baxter International Inc 30.82 34.247 -3.427 (10%)
MLP Maui Land & Pineapple Company 20.01 22.232 -2.222 (10%)
AIRG Airgain Inc 7.15 7.943 -0.793 (10%)
OMCL Omnicell Inc 39.61 43.998 -4.388 (10%)
QGEN Qiagen N.V. 39.87 44.285 -4.415 (10%)
LASR Nlight Inc 9.99 11.094 -1.104 (10%)
PK Park Hotels & Resorts Inc 12.88 14.301 -1.421 (10%)
TNDM Tandem Diabetes Care 33.47 37.158 -3.688 (10%)
TK Teekay Corporation Ltd 7.02 7.794 -0.774 (10%)
BL Blackline Inc 51.37 57.03 -5.66 (10%)
BTG B2Gold Corp 2.54 2.819 -0.279 (10%)
PVL Permianville Royalty Trust 1.41 1.565 -0.155 (10%)
THD Thailand Ishares MSCI ETF 56.47 62.655 -6.185 (10%)
CNMD C O N M E D Corp 63.15 70.047 -6.897 (10%)
NSIT Insight Enterpr 165.58 183.672 -18.092 (10%)
XIN Xinyuan Real Estate Ltd ADR 2.87 3.183 -0.313 (10%)
CSR Centerspace 62.36 69.124 -6.764 (10%)
GNK Genco Shipping & Trading Ltd 14.61 16.195 -1.585 (10%)
IR Ingersoll Rand Inc 85.72 95.021 -9.301 (10%)
LSTR Landstar System 161.80 179.321 -17.521 (10%)
IPWR Ideal Power Inc 6.684 7.407 -0.723 (10%)
SCPH SC Pharmaceuticals Inc 3.68 4.078 -0.398 (10%)
FRPT Freshpet Inc CS 129.61 143.593 -13.983 (10%)
IFN India Fund 15.72 17.415 -1.695 (10%)
DVN Devon Energy Corp 34.64 38.37 -3.73 (10%)
HVT Haverty Furniture Companies 21.93 24.292 -2.362 (10%)
FAMI Farmmi Inc 0.27 0.299 -0.029 (10%)
DNB Dun & Bradstreet Holdings Inc 10.64 11.778 -1.138 (10%)
BRN Barnwell Industries 1.75 1.937 -0.187 (10%)
DLX Deluxe Corp 18.92 20.938 -2.018 (10%)
UPS United Parcel Service 116.22 128.617 -12.397 (10%)
NRO Neuberger Berman Real Estate Securities 3.38 3.74 -0.36 (10%)
FCN Fti Consulting 187.61 207.583 -19.973 (10%)
BURL Burlington Stores Inc 245.10 271.179 -26.079 (10%)
SHOO Steven Maddens Ltd 39.63 43.825 -4.195 (10%)
SDS Ultrashort S&P500 -2X ETF 18.34 20.28 -1.94 (10%)
GTIM Good Times Rest 2.45 2.709 -0.259 (10%)
CNQ Canadian Natural Resources 30.12 33.293 -3.173 (10%)
LILA Liberty Latin America Cl A 7.37 8.146 -0.776 (10%)
MED Medifast Inc 16.21 17.914 -1.704 (10%)
NDSN Nordson Corp 216.42 239.125 -22.705 (10%)
KOSS Koss Corp 6.56 7.246 -0.686 (9%)
MPWR Monolithic Power Sys 684.93 756.588 -71.658 (9%)
WDFC W D 40 Company 230.72 254.852 -24.132 (9%)
UG United Guardian Inc 10.88 12.015 -1.135 (9%)
CHDN Churchill Downs IN 122.11 134.829 -12.719 (9%)
ESBA Empire State Realty Op LP 9.30 10.268 -0.968 (9%)
KWR Quaker Chemical Corp 139.95 154.50 -14.55 (9%)
FSBW FS Bancorp Inc 39.04 43.10 -4.06 (9%)
LILAK Liberty Latin America Cl C 7.33 8.092 -0.762 (9%)
F Ford Motor Company 9.48 10.464 -0.984 (9%)
ESPR Esperion Theraptc 1.86 2.053 -0.193 (9%)
OXM Oxford Industries 73.60 81.215 -7.615 (9%)
TTNP Titan Pharma 4.03 4.447 -0.417 (9%)
HOPE Hope Bancorp Inc 11.32 12.49 -1.17 (9%)
HAL Halliburton Company 26.16 28.847 -2.687 (9%)
KIRK Kirkland's Inc 1.55 1.709 -0.159 (9%)
WEST Westrock Coffee Company 6.39 7.043 -0.653 (9%)
GNE Genie Energy Ltd Cl B 14.22 15.671 -1.451 (9%)
TWN Taiwan Fund 38.46 42.382 -3.922 (9%)
BBD Banco Bradesco S.A. ADR 2.17 2.391 -0.221 (9%)
REXR Rexford Industrial Realty Inc 40.34 44.435 -4.095 (9%)
KRC Kilroy Realty Corp 34.91 38.453 -3.543 (9%)
POWL Powell Inds Inc 213.38 234.971 -21.591 (9%)
RYAM Rayonier Advanced Materials Inc 7.30 8.036 -0.736 (9%)
STR Sitio Royalties Corp 19.66 21.639 -1.979 (9%)
TSQ Townsquare Media Llc 8.94 9.84 -0.90 (9%)
ITRI Itron Inc 97.00 106.749 -9.749 (9%)
IPG Interpublic Group of Companies 27.05 29.767 -2.717 (9%)
NSYS Nortech Systems IN 10.21 11.233 -1.023 (9%)
BLDP Ballard Power Sys 1.47 1.617 -0.147 (9%)
EFX Equifax Inc 249.50 274.46 -24.96 (9%)
GNL Global Net Lease Inc 7.11 7.817 -0.707 (9%)
CTHR Charles & Colvard 1.38 1.517 -0.137 (9%)
FC Franklin Covey Company 34.67 38.102 -3.432 (9%)
HASI Ha Sustainable Infrastructure Capital Inc 28.02 30.791 -2.771 (9%)
SMRT Smartrent Inc 1.49 1.637 -0.147 (9%)
MTRN Materion Corp 97.01 106.569 -9.559 (9%)
UL Unilever Plc ADR 54.89 60.291 -5.401 (9%)
COP Conocophillips 96.26 105.724 -9.464 (9%)
BEAT Heartbeam Inc 2.13 2.339 -0.209 (9%)
CROX Crocs Inc 108.43 119.076 -10.646 (9%)
ATR Aptargroup 144.79 158.963 -14.173 (9%)
BDN Brandywine Realty Trust 4.88 5.358 -0.478 (9%)
BKD Brookdale Senior Living Inc 5.31 5.83 -0.52 (9%)
JOE St. Joe Company 47.81 52.495 -4.685 (9%)
SRTY Ultrapro Short Russell 2000 -3X ETF 17.59 19.313 -1.723 (9%)
CTRE Caretrust REIT Inc 26.42 29.006 -2.586 (9%)
MGA Magna International 37.85 41.554 -3.704 (9%)
AMT American Tower Corp 189.38 207.87 -18.49 (9%)
IFF International Flavors & Fragrances 85.58 93.933 -8.353 (9%)
STM Stmicroelectronics N.V. ADR 24.48 26.868 -2.388 (9%)
MRIN Marin Software Inc 1.99 2.184 -0.194 (9%)
FWRD Foward Air Corp 30.63 33.611 -2.981 (9%)
FTEK Fuel Tech Inc 0.925 1.015 -0.09 (9%)
PSA Public Storage 297.40 326.134 -28.734 (9%)
BWA Borgwarner Inc 30.22 33.135 -2.915 (9%)
DXLG Destination XL Group 2.49 2.729 -0.239 (9%)
PSEC Prospect Capital Corp 4.37 4.789 -0.419 (9%)
VOD Vodafone Grp Plc ADR 8.36 9.156 -0.796 (9%)
SSP E.W. Scripps Company 1.98 2.168 -0.188 (9%)
HWKN Hawkins Inc 110.39 120.848 -10.458 (9%)
HRL Hormel Foods Corp 28.46 31.154 -2.694 (9%)
POR Portland General Electric Company 41.64 45.577 -3.937 (9%)
DOC Healthpeak Properties Inc 19.59 21.442 -1.852 (9%)
ST Sensata Technologies Holding N.V. 29.54 32.33 -2.79 (9%)
RGR Sturm Ruger & Company 35.52 38.873 -3.353 (9%)
EPHE Philippines Ishares MSCI ETF 24.29 26.584 -2.294 (9%)
RCKY Rocky Brands Inc 23.81 26.055 -2.245 (9%)
OBE Obsidian Energy Ltd 5.33 5.833 -0.503 (9%)
FICO Fair Isaac and Company 1,799.19 1,967.864 -168.674 (9%)
BMRN Biomarin Pharmaceuticals 64.85 70.921 -6.071 (9%)
BEP Brookfield Renewable 22.43 24.53 -2.10 (9%)
CI The Cigna Group 292.32 319.575 -27.255 (9%)
CNS Cohn & Steers Inc 85.26 93.207 -7.947 (9%)
VC Visteon Corp 83.21 90.974 -7.764 (9%)
OGCP Empire State Realty Op LP Se 9.45 10.331 -0.881 (9%)
INSG Inseego Corp 12.91 14.112 -1.202 (9%)
AMAT Applied Materials 169.20 184.874 -15.674 (8%)
ARCB Arcbest Corp 94.56 103.323 -8.763 (8%)
NNVC Nanoviricides Inc 1.35 1.475 -0.125 (8%)
AFG American Financial Group 123.28 134.652 -11.372 (8%)
CIO City Office REIT Inc 5.03 5.494 -0.464 (8%)
CELC Celcuity Inc 12.88 14.069 -1.189 (8%)
HZO Marinemax Inc 28.01 30.592 -2.582 (8%)
CLFD Clearfield Inc 32.59 35.585 -2.995 (8%)
KLIC Kulicke and Soffa 41.07 44.826 -3.756 (8%)
AGRO Adecoagro S.A. 9.79 10.686 -0.896 (8%)
ALGN Align Technology 206.77 225.581 -18.811 (8%)
GNRC Generac Holdings Inc 146.85 160.14 -13.29 (8%)
DXD Ultrashort Dow30 -2X ETF 24.82 27.067 -2.247 (8%)
ARTNA Artesian Res Corp A 31.26 34.083 -2.823 (8%)
PBA Pembina Pipeline Cor 36.25 39.517 -3.267 (8%)
TER Teradyne Inc 113.25 123.433 -10.183 (8%)
VG Venture Global Inc Cl A 15.96 17.396 -1.436 (8%)
RC Ready Capital Corp 6.73 7.334 -0.604 (8%)
CIGI Colliers Intl Grp IN 131.70 143.532 -11.832 (8%)
FND Floor & Decor Holdings Inc 97.60 106.353 -8.753 (8%)
RPD Rapid7 Inc 35.55 38.728 -3.178 (8%)
EEX Emerald Expositions Events Inc 4.38 4.772 -0.392 (8%)
HL Hecla Mining Company 5.44 5.926 -0.486 (8%)
RDIB Reading International Inc Cl B 7.13 7.764 -0.634 (8%)
NMIH Nmi Holdings Inc 35.51 38.663 -3.153 (8%)
JBGS Jbg Smith Properties 15.19 16.54 -1.35 (8%)
LMNR Limoneira Company 23.07 25.116 -2.046 (8%)
GWRS Global Water Reso 11.26 12.255 -0.995 (8%)
PRGS Progress Software 57.32 62.377 -5.057 (8%)
VNDA Vanda Pharmaceuticals 4.42 4.81 -0.39 (8%)
CLW Clearwater Paper Corp 26.65 29.002 -2.352 (8%)
LXP Lxp Industrial Trust 8.49 9.238 -0.748 (8%)
TAN Solar Invesco ETF 34.31 37.328 -3.018 (8%)
PTGX Protagonist Therapeutics Inc 38.67 42.068 -3.398 (8%)
NOG Northern Oil and Gas 35.11 38.193 -3.083 (8%)
BCC Boise Cascade L.L.C. 121.63 132.30 -10.67 (8%)
BXP Bxp Inc 70.88 77.078 -6.198 (8%)
CTS Cts Corp 46.23 50.27 -4.04 (8%)
HELE Helen of Troy Ltd 56.53 61.449 -4.919 (8%)
UBT Ultra 20+ Year Treasury 2X ETF 17.67 19.209 -1.539 (8%)
BMR Beamr Imaging Ltd Ordinary Share 3.29 3.576 -0.286 (8%)
SM Sm Energy Company 38.52 41.87 -3.35 (8%)
ECC Eagle Point Credit Inc 8.63 9.379 -0.749 (8%)
SGRP Spar Group Inc 1.95 2.119 -0.169 (8%)
FCX Freeport-Mcmoran Inc 39.47 42.889 -3.419 (8%)
MDLZ Mondelez Intl Inc 60.82 66.085 -5.265 (8%)
HY Hyster-Yale Inc 52.82 57.388 -4.568 (8%)
HUBB Hubbell Inc B 390.14 423.845 -33.705 (8%)
CRC California Resources Corp 48.23 52.39 -4.16 (8%)
AWR American States Water Company 74.06 80.447 -6.387 (8%)
INBK First Internet Bcp 32.85 35.685 -2.835 (8%)
DOGZ Dogness Corp Cl A 33.05 35.888 -2.838 (8%)
NNN NNN REIT Inc 40.44 43.908 -3.468 (8%)
CIX Compx International Inc 25.71 27.912 -2.202 (8%)
HF Dga Absolute Return ETF 20.535 22.293 -1.758 (8%)
WMS Advanced Drainage Systems Inc 126.93 137.798 -10.868 (8%)
BV Brightview Holdings Inc 14.66 15.914 -1.254 (8%)
KIO KKR Income Opportunities Fund 12.72 13.807 -1.087 (8%)
NIO Nio Inc ADR 4.44 4.817 -0.377 (8%)
MAYS J W Mays Inc 39.99 43.383 -3.393 (8%)
RGA Reinsurance Group of America Inc 199.85 216.767 -16.917 (8%)
PSQ Short QQQ -1X ETF 35.74 38.76 -3.02 (8%)
BOOT Boot Barn Holdings Inc 137.26 148.825 -11.565 (8%)
IEX Idex Corp 195.21 211.611 -16.401 (8%)
HIW Highwoods Properties 29.18 31.628 -2.448 (8%)
CHCI Comstock Hlds Cos 8.09 8.768 -0.678 (8%)
LVS Las Vegas Sands 43.37 46.983 -3.613 (8%)
NYT New York Times Company 49.75 53.886 -4.136 (8%)
GCBC Greene County Bncp 27.40 29.664 -2.264 (8%)
CNXN PC Connection Inc 65.69 71.116 -5.426 (8%)
SIF Sifco Industries 3.67 3.972 -0.302 (8%)
BFS Saul Centers 36.34 39.315 -2.975 (8%)
CLX Clorox Company 147.92 160.012 -12.092 (8%)
SSKN Strata Skin Scien 2.75 2.974 -0.224 (8%)
MARA Mara Holdings Inc 16.90 18.273 -1.373 (8%)
METC Ramaco Resources Inc 10.07 10.888 -0.818 (8%)
TXN Texas Instruments 183.03 197.827 -14.797 (7%)
EVI Evi Industries Inc 16.71 18.057 -1.347 (7%)
CNXC Concentrix Corp 48.12 51.989 -3.869 (7%)
BBDO Banco Bradesco S.A. ADR 2.005 2.166 -0.161 (7%)
MSA Msa Safety Inc 158.25 170.94 -12.69 (7%)
ORRF Orrstown Finl Svcs 33.64 36.325 -2.685 (7%)
LODE Comstock Inc 0.352 0.38 -0.028 (7%)
CNFR Conifer Holdings 0.995 1.074 -0.079 (7%)
LBRT Liberty Energy Inc 17.91 19.33 -1.42 (7%)
CNI Canadian National Railway 101.59 109.62 -8.03 (7%)
CCO Clear Channel Outdoor Holdings 1.39 1.50 -0.11 (7%)
SLG SL Green Realty Corp 64.53 69.625 -5.095 (7%)
TX Ternium S.A. ADR 30.32 32.709 -2.389 (7%)
APPN Appian Corp Cl A 31.65 34.144 -2.494 (7%)
VET Vermilion Energy Inc 9.02 9.729 -0.709 (7%)
KE Kimball Electrnc 17.08 18.419 -1.339 (7%)
AROW Arrow Financial Corp 26.97 29.077 -2.107 (7%)
IX Orix Corp ADR 103.20 111.27 -8.07 (7%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 70.06 75.52 -5.46 (7%)
RDFN Redfin Corp 8.87 9.561 -0.691 (7%)
BIB Ultra Nasdaq Biotechnology 2X ETF 55.17 59.448 -4.278 (7%)
PBD Global Clean Energy Invesco ETF 11.61 12.511 -0.901 (7%)
MCN Xai Madison Equity Premium Income Fund 6.44 6.939 -0.499 (7%)
PEB Pebblebrook Hotel Trust 12.17 13.113 -0.943 (7%)
YORW York Water Company 32.79 35.323 -2.533 (7%)
PFE Pfizer Inc 25.53 27.495 -1.965 (7%)
MTN Vail Resorts 164.93 177.623 -12.693 (7%)
INDY India 50 Ishares ETF 49.10 52.877 -3.777 (7%)
MRTN Marten Transport L 15.36 16.539 -1.179 (7%)
INGR Ingredion Inc 126.80 136.54 -9.74 (7%)
GASS Stealthgas Inc 5.56 5.986 -0.426 (7%)
KEX Kirby Corp 108.41 116.707 -8.297 (7%)
GV Visionary Holdings Inc 1.77 1.905 -0.135 (7%)
MMLP Martin Midstrm LP 3.48 3.745 -0.265 (7%)
CNX CNX Resources Corp 30.19 32.489 -2.299 (7%)
AVIR Atea Pharmaceuticals Inc 3.15 3.39 -0.24 (7%)
NHTC Natural Hlth Trd 5.27 5.671 -0.401 (7%)
NXRT Nexpoint Residential Trust Inc 40.16 43.213 -3.053 (7%)
CRWS Crown Crafts Inc 4.29 4.616 -0.326 (7%)
IMMP Immutep Ltd ADR 1.96 2.109 -0.149 (7%)
ESP Espey Mfg. & Electronics 25.75 27.703 -1.953 (7%)
OTEX Open Text Corp 28.41 30.559 -2.149 (7%)
OHI Omega Healthcare Investors 36.40 39.154 -2.754 (7%)
BUD Anheuser-Busch Inbev S.A. ADR 53.12 57.117 -3.997 (7%)
AMRX Amneal Pharmaceuticals Inc 7.73 8.312 -0.582 (7%)
TZA Small Cap Bear -3X ETF Direxion 12.18 13.096 -0.916 (7%)
APPF Appfolio Cl A 217.32 233.664 -16.344 (7%)
SOLR Smartetfs Sustainable Energy II ETF 24.811 26.669 -1.858 (7%)
PLAB Photronics Inc 22.27 23.934 -1.664 (7%)
BHE Benchmark Electronics 41.60 44.708 -3.108 (7%)
FGBI First Gurty Banc 10.19 10.95 -0.76 (7%)
GMS Gms Inc 83.34 89.548 -6.208 (7%)
SBAC SBA Communications 205.37 220.629 -15.259 (7%)
MFA MFA Financial Inc 10.65 11.44 -0.79 (7%)
FAN Global Wind Energy ETF FT 15.01 16.125 -1.115 (7%)
SLI Standard Lithium Ltd 1.50 1.611 -0.111 (7%)
UFI Unifi Inc 5.82 6.251 -0.431 (7%)
UNH Unitedhealth Group Inc 523.51 562.117 -38.607 (7%)
ETN Eaton Corp 309.17 331.952 -22.782 (7%)
ADBE Adobe Systems Inc 460.16 493.89 -33.73 (7%)
ERII Energy Recovery Inc 15.29 16.407 -1.117 (7%)
PRU Prudential Financial Inc 111.56 119.714 -8.154 (7%)
INTU Intuit Inc 587.38 630.21 -42.83 (7%)
AWK American Water Works 125.66 134.819 -9.159 (7%)
IRET Marketvector Quality REIT Index ETF 19.94 21.391 -1.451 (7%)
TMO Thermo Fisher Scientific Inc 531.85 570.523 -38.673 (7%)
MGY Magnolia Oil & Gas Corp 23.50 25.204 -1.704 (7%)
FOLD Amicus Therapeutics 9.77 10.476 -0.706 (7%)
EXP Eagle Materials Inc 252.42 270.675 -18.255 (7%)
KIM Kimco Realty Corp 21.80 23.369 -1.569 (7%)
IGR CBRE Global Real Estate Income Fund 5.32 5.702 -0.382 (7%)
H Hyatt Hotels Corp 142.75 152.949 -10.199 (7%)
NKE Nike Inc 73.04 78.259 -5.219 (7%)
SON Sonoco Products 47.76 51.171 -3.411 (7%)
VTSI Virtra Systems Inc 6.15 6.588 -0.438 (7%)
WERN Werner Enterprise 34.81 37.286 -2.476 (7%)
BCO Brink's Company 93.61 100.26 -6.65 (7%)
SNCR Synchronoss Technologies Inc 10.38 11.116 -0.736 (7%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 23.96 25.656 -1.696 (7%)
XHB S&P Homebuilders SPDR 106.70 114.242 -7.542 (7%)
PTC Ptc Inc 171.10 183.133 -12.033 (7%)
DTG Dte Energy Company 2021 Sr E 18.61 19.917 -1.307 (7%)
SWK Stanley Black & Decker Inc 87.10 93.219 -6.119 (7%)
WVVIP Willamette Valley Vineyards IN 3.45 3.692 -0.242 (7%)
FMAO Farmers & Merch Banc 26.23 28.066 -1.836 (7%)
PRGO Perrigo Company 24.49 26.194 -1.704 (7%)
PWR Quanta Services 285.45 305.31 -19.86 (6%)
ZBH Zimmer Biomet Holdings 100.52 107.487 -6.967 (6%)
TPC Tutor Perini Corp 23.69 25.328 -1.638 (6%)
ARKR Ark Restaurants Corp 11.29 12.069 -0.779 (6%)
SBRA Sabra REIT 16.52 17.656 -1.136 (6%)
OXY Occidental Petroleum Corp 48.06 51.365 -3.305 (6%)
NEO Neogenomics Inc 14.42 15.407 -0.987 (6%)
LAND Gladstone Land Corp 11.62 12.415 -0.795 (6%)
SMDD Ultrapro Short Midcap 400 -3X ETF 8.34 8.908 -0.568 (6%)
SHAK Shake Shack Inc 108.40 115.787 -7.387 (6%)
CVGW Calavo Growers Inc 24.21 25.858 -1.648 (6%)
PSCE S&P Smallcap Energy Invesco ETF 46.74 49.91 -3.17 (6%)
INTG Intergroup Corp 14.15 15.103 -0.953 (6%)
GPK Graphic Packaging Holding Company 26.69 28.489 -1.799 (6%)
INVH Invitation Homes Inc 31.43 33.545 -2.115 (6%)
CIM Chimera Investment Corp 14.06 15.00 -0.94 (6%)
O Realty Income Corp 54.49 58.13 -3.64 (6%)
NAVI Navient Corp 13.89 14.816 -0.926 (6%)
NXST Nexstar Media Group Inc 153.34 163.571 -10.231 (6%)
EBF Ennis Inc 20.48 21.846 -1.366 (6%)
BOTJ Bank of The Jame Fnl 13.00 13.867 -0.867 (6%)
UTSI Utstarcom Holdings C 2.60 2.773 -0.173 (6%)
FRT Federal Realty Investment Trust 105.03 112.004 -6.974 (6%)
SSBI Summit State Bank 7.177 7.653 -0.476 (6%)
CVE Cenovus Energy Inc 15.31 16.326 -1.016 (6%)
NWFL Norwood Financial Corp 25.93 27.647 -1.717 (6%)
CPS Cooper Std Holdings Inc 13.51 14.404 -0.894 (6%)
CARV Carver Bancorp 1.71 1.823 -0.113 (6%)
ROST Ross Stores Inc 138.76 147.931 -9.171 (6%)
HST Host Marriott Financial Trust 16.39 17.47 -1.08 (6%)
SNN Smith & Nephew Snats ADR 25.70 27.389 -1.689 (6%)
MEIP Mei Pharma Inc 2.69 2.867 -0.177 (6%)
CRON Cronos Group Inc 1.97 2.099 -0.129 (6%)
BWXT Bwx Technologies Inc 106.83 113.823 -6.993 (6%)
AMG Affiliated Managers Group 170.08 181.142 -11.062 (6%)
MTX Minerals Technologies Inc 71.61 76.261 -4.651 (6%)
TECK Teck Resources Ltd 43.08 45.879 -2.799 (6%)
KIDS Orthopediatrics Corp 24.62 26.219 -1.599 (6%)
ULTA Ulta Beauty Inc 365.14 388.774 -23.634 (6%)
TCI Transcontinental Realty Investors 26.57 28.29 -1.72 (6%)
AMBI Ambipar Emergency Response Cl A 5.00 5.323 -0.323 (6%)
GNOM GX Genomics & Biotechnology ETF 9.91 10.549 -0.639 (6%)
SYY Sysco Corp 71.10 75.688 -4.588 (6%)
FBIO Fortress Biotech Inc 1.71 1.82 -0.11 (6%)
KFY Korn/Ferry International 66.87 71.14 -4.27 (6%)
NECB Northeast Community Bancorp 23.81 25.321 -1.511 (6%)
ENR Energizer Holdings Inc 30.97 32.934 -1.964 (6%)
MANU Manchester United Ltd 15.68 16.672 -0.992 (6%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 15.58 16.563 -0.983 (6%)
CDW CDW Corp 189.39 201.324 -11.934 (6%)
KALV Kalvista Pharmaceuticals Inc 9.76 10.374 -0.614 (6%)
GLPG Galapagos NV ADR 25.44 27.038 -1.598 (6%)
GMRE Global Medical REIT Inc 8.26 8.779 -0.519 (6%)
MKSI Mks Instruments Inc 103.67 110.172 -6.502 (6%)
SXT Sensient Technologies Corp 71.23 75.671 -4.441 (6%)
BHK Blackrock Core Trust 10.53 11.186 -0.656 (6%)
AOSL Alpha and Omega Semi 34.74 36.888 -2.148 (6%)
CW Curtiss-Wright Corp 323.20 343.166 -19.966 (6%)
INCR Intercure Ltd 1.62 1.72 -0.10 (6%)
JHX James Hardie Industries Se ADR 32.49 34.488 -1.998 (6%)
UEC Uranium Energy 6.39 6.78 -0.39 (6%)
AMH American Homes 4 Rent 35.24 37.391 -2.151 (6%)
WU Western Union Company 10.51 11.149 -0.639 (6%)
ZEUS Olympic Steel Inc 35.35 37.496 -2.146 (6%)
ALX Alexander's Inc 204.81 217.247 -12.437 (6%)
TRUE Truecar Inc 3.34 3.542 -0.202 (6%)
ZDGE Zedge Inc Cl B 2.81 2.98 -0.17 (6%)
PRQR Proqr Therapeutics 2.42 2.566 -0.146 (6%)
KFS Kingsway Financial Services 7.87 8.343 -0.473 (6%)
EIRL Ireland Ishares MSCI ETF 59.693 63.282 -3.589 (6%)
SYNA Synaptics Inc 72.07 76.391 -4.321 (6%)
HON Honeywell International Inc 202.75 214.914 -12.164 (6%)
EDV Extended Dur Trs Idx ETF Vanguard 69.44 73.586 -4.146 (6%)
SGA Saga Communications 12.61 13.36 -0.75 (6%)
ELS Equity Lifestyle Properties 65.42 69.31 -3.89 (6%)
PZG Paramount Gold and Silver 0.373 0.395 -0.022 (6%)
LPL Lg Display Company Ltd ADR 3.39 3.59 -0.20 (6%)
EXR Extra Space Storage Inc 154.92 164.037 -9.117 (6%)
PKBK Parke Bancorp Inc 19.66 20.81 -1.15 (6%)
COHR Coherent Corp 86.80 91.872 -5.072 (6%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.57 16.479 -0.909 (6%)
BKE Buckle Inc 43.28 45.803 -2.523 (6%)
MPX Marine Products Corp 8.89 9.408 -0.518 (6%)
XOM Exxon Mobil Corp 108.24 114.53 -6.29 (5%)
NETL Netlease Corporate Real Estate ETF 23.899 25.282 -1.383 (5%)
FIX Comfort Systems USA 391.22 413.797 -22.577 (5%)
UFPI Universal Forest Prd 116.35 123.008 -6.658 (5%)
UTMD Utah Medical Prod 61.05 64.537 -3.487 (5%)
CB Chubb Ltd 264.52 279.631 -15.111 (5%)
UBR Ultra MSCI Brazil Capped 2X ETF 18.624 19.688 -1.064 (5%)
BBH Vaneck Biotech ETF 160.56 169.705 -9.145 (5%)
ACU Acme United Corp 38.11 40.268 -2.158 (5%)
PW Power REIT 1.15 1.215 -0.065 (5%)
USLM U S Lime & Mineral 104.32 110.213 -5.893 (5%)
SBSI Southside Bancshares 31.28 33.043 -1.763 (5%)
PZC Pimco California Muni Income Fund III 6.75 7.13 -0.38 (5%)
DHIL Diamond Hill Inv 147.85 156.115 -8.265 (5%)
PRM Perimeter Solutions Inc 11.87 12.531 -0.661 (5%)
TAIT Taitron Components 2.61 2.755 -0.145 (5%)
HAS Hasbro Inc 60.82 64.169 -3.349 (5%)
CAT Caterpillar Inc 353.32 372.766 -19.446 (5%)
CLH Clean Harbors 229.78 242.392 -12.612 (5%)
TRS Trimas Corp 23.88 25.188 -1.308 (5%)
NODK Ni Holdings Inc 14.55 15.347 -0.797 (5%)
STKS The One Group 3.22 3.395 -0.175 (5%)
BXC Bluelinx Holdings Inc 101.82 107.339 -5.519 (5%)
MESA Mesa Air Group Inc 1.09 1.149 -0.059 (5%)
LEA Lear Corp 96.37 101.575 -5.205 (5%)
CRUS Cirrus Logic Inc 109.06 114.884 -5.824 (5%)
HR Healthcare Realty Trust Inc. 16.49 17.37 -0.88 (5%)
COCP Cocrystal Pharma Inc 1.854 1.953 -0.099 (5%)
CHRW C.H. Robinson Ww 99.49 104.795 -5.305 (5%)
CRED Columbia Research Enhanced Real Estate ETF 21.604 22.753 -1.149 (5%)
DCI Donaldson Company 68.58 72.23 -3.65 (5%)
CWEN Clearway Energy Inc Cl C 26.13 27.52 -1.39 (5%)
HUBG Hub Group Inc A 42.96 45.235 -2.275 (5%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.51 12.119 -0.609 (5%)
FXZ Materials Alphadex ETF FT 59.51 62.652 -3.142 (5%)
ZTO Zto Express Cayman Inc ADR 20.09 21.152 -1.062 (5%)
UHT Universal Health Realty Income Trust 39.05 41.105 -2.055 (5%)
MEI Methode Electronics 10.37 10.915 -0.545 (5%)
CLBK Columbia Financial Inc 15.93 16.765 -0.835 (5%)
UMH Umh Properties 18.03 18.973 -0.943 (5%)
MTD Mettler-Toledo International 1,271.91 1,338.406 -66.496 (5%)
SEDG Solaredge Tech 16.36 17.216 -0.856 (5%)
FN Fabrinet 223.04 234.651 -11.611 (5%)
INSI Insight Select Income Fund 16.23 17.076 -0.846 (5%)
JKHY Jack Henry & Assoc 166.47 175.129 -8.659 (5%)
CMP Compass Minerals Intl Inc 11.23 11.812 -0.582 (5%)
TENB Tenable Holdings Inc 39.02 41.04 -2.02 (5%)
SIM Grupo Simec S.A. DE C.V. ADR 25.73 27.058 -1.328 (5%)
SCCO Southern Copper Corp 97.27 102.282 -5.012 (5%)
HLNE Hamilton Lane Inc Cl A 156.19 164.236 -8.046 (5%)
QSR Restaurant Brands International 64.52 67.81 -3.29 (5%)
MNR Mach Natural Resources LP 16.12 16.939 -0.819 (5%)
XBI S&P Biotech SPDR 91.41 96.047 -4.637 (5%)
STAG Stag Industrial Inc 35.06 36.84 -1.78 (5%)
OCX Oncocyte Corp 2.56 2.69 -0.13 (5%)
ALEX Alexander and Baldwin Inc 17.78 18.679 -0.899 (5%)
PMX Pimco Muni Income Fund III 7.40 7.774 -0.374 (5%)
NVEC Nve Corp 74.32 78.069 -3.749 (5%)
QDEL Quidelortho Corp 40.57 42.606 -2.036 (5%)
SIJ Ultrashort Industrials -2X ETF 7.767 8.157 -0.39 (5%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.08 17.935 -0.855 (5%)
PLG Platinum Group Metals Ltd 1.38 1.449 -0.069 (5%)
NGG National Grid Transco Plc ADR 60.73 63.762 -3.032 (5%)
APA Apa Corp 23.14 24.293 -1.153 (5%)
MSI Motorola Solutions 438.14 459.901 -21.761 (5%)
SAFT Safety Ins Group Inc 77.96 81.82 -3.86 (5%)
TSN Tyson Foods 57.10 59.918 -2.818 (5%)
LANDP Gladstone Land Corporation 6.00% 20.25 21.248 -0.998 (5%)
AMS American Shared Hospital Services 2.99 3.137 -0.147 (5%)
LTC Ltc Properties 34.42 36.113 -1.693 (5%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.662 24.822 -1.16 (5%)
POWI Power Integratn 59.58 62.48 -2.90 (5%)
PBT Permian Basin Royalty Trust 11.03 11.564 -0.534 (5%)
CCJ Cameco Corp 47.19 49.473 -2.283 (5%)
ARCT Arcturus Therapeutics Ltd 18.05 18.922 -0.872 (5%)
JILL J. Jill Inc 25.71 26.953 -1.243 (5%)
PPG PPG Industries 117.75 123.398 -5.648 (5%)
MUA Blackrock Muniassets Fund 11.19 11.726 -0.536 (5%)
SNDR Schneider National Inc 27.52 28.834 -1.314 (5%)
MMD Nyli Mackay Definedterm Municipal Opportunities 15.37 16.102 -0.732 (5%)
EME Emcor Group 426.29 446.563 -20.273 (5%)
ESNT Essent Group Ltd 56.41 59.095 -2.685 (5%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.69 4.912 -0.222 (5%)
ACM Aecom Technology Corp 100.41 105.136 -4.726 (4%)
URE Ultra Real Estate 2X ETF 66.245 69.367 -3.122 (4%)
PHI Philippine Long Distance Telephone ADR 23.40 24.497 -1.097 (4%)
THM International Tower Hill Mines Ltd 0.492 0.515 -0.023 (4%)
WHR Whirlpool Corp 103.89 108.732 -4.842 (4%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 17.056 17.846 -0.79 (4%)
FARM Farmer Brothers 1.97 2.061 -0.091 (4%)
TXRH Texas Roadhouse Inc 171.70 179.644 -7.944 (4%)
MRAM Everspin Technologies Inc 5.73 5.995 -0.265 (4%)
XOMA Xoma Royalty Corporation 26.76 27.994 -1.234 (4%)
TROW T Rowe Price Group 107.17 112.081 -4.911 (4%)
STN Stantec Inc 77.29 80.821 -3.531 (4%)
VTN Invesco Trust New York Muni 10.59 11.073 -0.483 (4%)
INVA Innoviva Inc 18.08 18.905 -0.825 (4%)
TTC Toro Company 80.54 84.203 -3.663 (4%)
INSP Inspire Medical Systems Inc 185.61 193.975 -8.365 (4%)
EML Eastern Company 28.06 29.32 -1.26 (4%)
AWP Abrdn Global Premier Properties Fund 4.03 4.211 -0.181 (4%)
FE Firstenergy Corp 40.00 41.79 -1.79 (4%)
CLB Core Laboratories Inc 17.96 18.762 -0.802 (4%)
PCQ Pimco California Muni 9.12 9.526 -0.406 (4%)
GDO Western Asset Global Corporate Opportunity Fund 11.47 11.98 -0.51 (4%)
MTR Mesa Royalty Trust 6.08 6.348 -0.268 (4%)
MYE Myers Industries 12.06 12.592 -0.532 (4%)
DOG Short Dow30 -1X ETF 25.54 26.66 -1.12 (4%)
MZZ Ultrashort Midcap400 -2X ETF 9.334 9.74 -0.406 (4%)
UST Ultra 7-10 Year Treasury 2X ETF 41.45 43.238 -1.788 (4%)
PAGS Pagseguro Digital Ltd Cl A 8.04 8.387 -0.347 (4%)
APT Alpha Pro Tech 5.36 5.591 -0.231 (4%)
PKG Packaging Corp of America 212.50 221.658 -9.158 (4%)
PSCM S&P Smallcap Materials Invesco ETF 74.01 77.193 -3.183 (4%)
OIA Invesco Muni Income Trust 6.15 6.414 -0.264 (4%)
SPIR Spire Global Inc 11.72 12.222 -0.502 (4%)
NWE Northwestern Energy Group Inc 51.96 54.186 -2.226 (4%)
SJW SJW Corp 52.36 54.602 -2.242 (4%)
UYM Ultra Basic Materials 2X ETF 25.829 26.936 -1.107 (4%)
NOA North American Construction Group Ltd 18.66 19.458 -0.798 (4%)
SLF Sun Life Financial Inc 55.13 57.486 -2.356 (4%)
CUB Lionheart Holdings Cl A 10.16 10.593 -0.433 (4%)
KEP Korea Electric Power Corp ADR 7.36 7.674 -0.314 (4%)
RHP Ryman Hospitality Properties REIT 102.39 106.745 -4.355 (4%)
EXPD Expeditors Intl 113.65 118.471 -4.821 (4%)
MOO Vaneck Agribusiness ETF 67.62 70.488 -2.868 (4%)
ICUI I C U Medical Inc 160.16 166.941 -6.781 (4%)
PPH Vaneck Pharmaceutical ETF 87.89 91.601 -3.711 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 9.89 10.306 -0.416 (4%)
EWY South Korea Ishares MSCI ETF 56.68 59.059 -2.379 (4%)
IGLD FT Gold Strategy Target Income ETF 19.67 20.492 -0.822 (4%)
CHY Calamos Cv & High IN 11.37 11.845 -0.475 (4%)
SKX Skechers U.S.A. 64.10 66.778 -2.678 (4%)
CDNA Caredx Inc 24.50 25.52 -1.02 (4%)
FVCB Fvcbankcorp Inc 12.05 12.552 -0.502 (4%)
KALU Kaiser Aluminum 70.25 73.17 -2.92 (4%)
GWW W.W. Grainger 1,027.73 1,070.447 -42.717 (4%)
VNM Vaneck Vietnam ETF 11.48 11.956 -0.476 (4%)
SPXC SPX Corp 148.99 155.127 -6.137 (4%)
LIVN Livanova Plc OR Sh 47.68 49.634 -1.954 (4%)
STG Sunlands Online Education Group ADR 6.51 6.777 -0.267 (4%)
BDX Becton Dickinson and Company 224.80 234.001 -9.201 (4%)
MQY Blackrock Muniyield Quality Fund 11.92 12.408 -0.488 (4%)
GSL Global Ship Lease Inc 22.62 23.541 -0.921 (4%)
WY Weyerhaeuser Company 29.61 30.813 -1.203 (4%)
ACTG Acacia Res-Acacia 4.35 4.526 -0.176 (4%)
BITS GX Blockchain & Bitcoin Strategy ETF 70.76 73.623 -2.863 (4%)
THW Abrdn World Healthcare Fund 11.87 12.349 -0.479 (4%)
CREG Smart Power Corp 0.72 0.749 -0.029 (4%)
GMET Vaneck Green Metals ETF 22.23 23.119 -0.889 (4%)
CODI Compass Diversified Holdings 20.97 21.809 -0.839 (4%)
VPV Invesco Pennsylvania Muni 10.43 10.848 -0.418 (4%)
PMF Pimco Muni 9.12 9.485 -0.365 (4%)
TLT 20+ Year Treas Bond Ishares ETF 89.15 92.715 -3.565 (4%)
OESX Orion Energy Syst 0.83 0.863 -0.033 (4%)
JNPR Juniper Networks 36.55 38.002 -1.452 (4%)
AFL Aflac Inc 103.34 107.401 -4.061 (4%)
AVT Avnet Inc 51.21 53.222 -2.012 (4%)
GGB Gerdau S.A. ADR 3.08 3.201 -0.121 (4%)
OLP One Liberty Properties 26.00 27.021 -1.021 (4%)
TAC Transalta Corp 10.53 10.944 -0.414 (4%)
IMKTA Ingles Markets Inc 65.56 68.129 -2.569 (4%)
IOSP Innospec Inc 108.19 112.431 -4.241 (4%)
ISTR Investar Holding 19.42 20.181 -0.761 (4%)
MXC Mexco Energy Corp 11.55 12.001 -0.451 (4%)
GM General Motors Company 48.37 50.259 -1.889 (4%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.21 42.822 -1.612 (4%)
JFR Nuveen Floating Rate 8.50 8.831 -0.331 (4%)
ASRV Ameriserv Financial 2.60 2.701 -0.101 (4%)
AA Alcoa Corp 36.24 37.647 -1.407 (4%)
CIVI Civitas Resources Inc 50.24 52.181 -1.941 (4%)
PLXS Plexus Corp 139.19 144.546 -5.356 (4%)
CEV Eaton Vance California Muni Income Trust 10.14 10.53 -0.39 (4%)
AMSF Amerisafe Inc 49.50 51.401 -1.901 (4%)
URI United Rentals 741.26 769.747 -28.487 (4%)
RWX DJ Intl Real Estate ETF SPDR 24.251 25.183 -0.932 (4%)
PG Procter & Gamble Company 162.89 169.13 -6.24 (4%)
CF Cf Industries Holdings 82.48 85.632 -3.152 (4%)
FDX Fedex Corp 267.77 277.975 -10.205 (4%)
HNI Hon Industries Inc 50.00 51.904 -1.904 (4%)
BFZ Blackrock California Muni Trust 11.26 11.688 -0.428 (4%)
FSV Firstsrvce Sub VT Sh 175.36 182.015 -6.655 (4%)
SUI Sun Communities 124.99 129.719 -4.729 (4%)
EFZ Short MSCI EAFE -1X ETF 15.535 16.123 -0.588 (4%)
BRF Vaneck Brazil Smallcap ETF 12.92 13.406 -0.486 (4%)
MBCN Middlefield Banc 26.83 27.838 -1.008 (4%)
PRK Park National Corp 167.60 173.871 -6.271 (4%)
COMM Commscope Holding Company 5.08 5.27 -0.19 (4%)
BNJ Brookfield Finance Inc 4.50% 16.21 16.813 -0.603 (4%)
DY Dycom Industries 178.20 184.845 -6.645 (4%)
BHV Blackrock Virginia Muni Trust 10.80 11.201 -0.401 (4%)
FNLC First Bancorp Inc 25.72 26.676 -0.956 (4%)
GSK Gsk Plc ADR 36.17 37.514 -1.344 (4%)
PGRE Paramount Group Inc 4.71 4.885 -0.175 (4%)
ELC Entergy Louisiana Llc 21.42 22.212 -0.792 (4%)
MSFT Microsoft Corp 408.43 423.491 -15.061 (4%)
WABC Westamerica Bancorp 49.96 51.804 -1.844 (4%)
HQL Abrdn Life Sciences Investors Fund 13.99 14.507 -0.517 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.06 10.43 -0.37 (4%)
VBF Invesco Van Kampen Bond Fund 15.60 16.172 -0.572 (4%)
MUSA Murphy USA Inc 486.89 504.78 -17.89 (4%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 91.11 94.44 -3.33 (4%)
SGRY Surgery Partners CS 25.87 26.818 -0.948 (4%)
SNOA Sonoma Pharmaceuticals Inc 2.488 2.579 -0.091 (4%)
MBUU Malibu Boats Inc 37.37 38.734 -1.364 (4%)
AMGN Amgen Inc 291.16 301.752 -10.592 (4%)
NXC Nuveen California Tax-Free Income 13.03 13.502 -0.472 (4%)
FCBC First Community Bksh 41.50 42.996 -1.496 (3%)
ITIC Investors Title Company 227.53 235.716 -8.186 (3%)
A Agilent Technologies 134.67 139.511 -4.841 (3%)
HPQ HP Inc 33.64 34.844 -1.204 (3%)
MLM Martin Marietta Materials 527.38 546.289 -18.909 (3%)
RVSN Rail Vision Ltd 0.644 0.667 -0.023 (3%)
TREE Lendingtree Inc 46.97 48.646 -1.676 (3%)
XENE Xenon Pharmaceuticals Inc 38.91 40.301 -1.391 (3%)
ANTX An2 Therapeutics Inc 1.12 1.16 -0.04 (3%)
BHVN Biohaven Ltd 41.43 42.91 -1.48 (3%)
INFY Infosys Ltd ADR 21.57 22.339 -0.769 (3%)
WPP Wpp Plc ADR 48.27 49.99 -1.72 (3%)
ADC Agree Realty Corp 71.00 73.523 -2.523 (3%)
M Macy's Inc 15.04 15.575 -0.535 (3%)
NMS Nuveen Minnesota Municipal Inco 12.375 12.815 -0.44 (3%)
NKSH Natl Bankshares Inc 28.57 29.581 -1.011 (3%)
DCO Ducommun Inc 62.53 64.742 -2.212 (3%)
OI O-I Glass Inc 11.57 11.98 -0.41 (3%)
ENZL New Zealand Ishares MSCI ETF 45.67 47.289 -1.619 (3%)
PYPL Paypal Holdings 77.97 80.735 -2.765 (3%)
VICI Vici Properties Inc 30.37 31.445 -1.075 (3%)
TEF Telefonica S.A. ADR 4.28 4.431 -0.151 (3%)
RDN Radian Group Inc 32.77 33.922 -1.152 (3%)
HDB Hdfc Bank Ltd ADR 60.23 62.34 -2.11 (3%)
FIVE Five Below Inc 88.72 91.811 -3.091 (3%)
SMP Standard Motor Products 30.72 31.788 -1.068 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.176 19.84 -0.664 (3%)
AMCX AMC Networks Cl A 8.79 9.095 -0.305 (3%)
CHSCP CHS Inc 28.35 29.327 -0.977 (3%)
ABR Arbor Realty Trust 13.76 14.232 -0.472 (3%)
VGLT Long-Term Govt Bond Vanguard 56.42 58.35 -1.93 (3%)
DEI Douglas Emmett 17.01 17.591 -0.581 (3%)
NWBI Northwest Bancshares 13.04 13.484 -0.444 (3%)
GTY Getty Realty Corp 30.30 31.332 -1.032 (3%)
KF Korea Fund 20.84 21.55 -0.71 (3%)
FFNW First Financial Nort 21.34 22.063 -0.723 (3%)
NL NL Industries 7.22 7.465 -0.245 (3%)
BKN Blackrock Investment Quality Municipal 11.72 12.116 -0.396 (3%)
NQP Nuveen Pennsylvania Investment 11.57 11.96 -0.39 (3%)
OFG OFG Bancorp 41.80 43.209 -1.409 (3%)
BDL Flanigan's Enterprises 24.74 25.571 -0.831 (3%)
GSM Ferroglobe Plc Os 4.08 4.217 -0.137 (3%)
RCMT R C M Tech Inc 20.21 20.888 -0.678 (3%)
ARWR Arrowhead Pharma 19.95 20.615 -0.665 (3%)
HONE Harborone Bancorp Inc 12.04 12.442 -0.402 (3%)
BHP Bhp Billiton Ltd ADR 51.55 53.266 -1.716 (3%)
HCSG Healthcare Svcs Gp 10.84 11.199 -0.359 (3%)
MLR Miller Industries 62.80 64.88 -2.08 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.69 27.576 -0.886 (3%)
EVC Entravision Communications Corp 2.15 2.221 -0.071 (3%)
FCF First Commonwealth Financial Corp 16.51 17.056 -0.546 (3%)
LXU Lsb Industries Inc 7.98 8.244 -0.264 (3%)
TMHC Taylor Morrison Home Corp 64.18 66.304 -2.124 (3%)
KNSL Kinsale Capital Group Inc 449.34 464.202 -14.862 (3%)
MFIN Medallion Fin Corp 8.54 8.821 -0.281 (3%)
EMM GX Emerging Markets ETF 26.766 27.641 -0.875 (3%)
TINY Proshares Nanotechnology ETF 45.396 46.879 -1.483 (3%)
SGC Superior Uniform Group 14.85 15.335 -0.485 (3%)
PRA Pro-Assurance Corp 14.48 14.952 -0.472 (3%)
IXJ Global Healthcare Ishares ETF 90.58 93.532 -2.952 (3%)
ED Consolidated Edison Company 94.92 97.989 -3.069 (3%)
MNST Monster Beverage Corp 49.25 50.83 -1.58 (3%)
IBB Nasdaq Biotechnology Ishares ETF 136.55 140.912 -4.362 (3%)
POOL Pool Corp 344.28 355.289 -11.009 (3%)
PNF Pimco New York Muni 7.65 7.895 -0.245 (3%)
MGEE Mge Energy Inc 89.44 92.295 -2.855 (3%)
SCI Service Corp International 77.07 79.525 -2.455 (3%)
EARN Ellington Credit Company 6.52 6.728 -0.208 (3%)
QCLN Nasdaq Green Energy Index ETF 33.30 34.357 -1.057 (3%)
CGW S&P Global Water Index Invesco ETF 55.91 57.681 -1.771 (3%)
PFSI Pennymac Financial Services IN 101.76 104.982 -3.222 (3%)
OXLC Oxford Lane Capital 5.06 5.219 -0.159 (3%)
CHI Calamos Cv Opp & Inc 11.26 11.614 -0.354 (3%)
SVM Silvercorp Metals Inc 3.62 3.734 -0.114 (3%)
JQC Nuveen Preferred and Convertible 2 5.55 5.724 -0.174 (3%)
ALLE Allegion Plc 133.39 137.556 -4.166 (3%)
EIM Eaton Vance Muni Bond Fund 10.16 10.476 -0.316 (3%)
DIT Amcon Distributing Company 130.41 134.435 -4.025 (3%)
NKX Nuveen Insured California Tax-Free 12.74 13.133 -0.393 (3%)
CBRL Cracker Barrel 47.33 48.783 -1.453 (3%)
SLX Vaneck Steel ETF 63.32 65.264 -1.944 (3%)
ILPT Industrial Logistics Properties Trust 4.01 4.133 -0.123 (3%)
FMN Federated Premier Muni 11.22 11.561 -0.341 (3%)
TBI Trueblue Inc 7.51 7.738 -0.228 (3%)
SKM Sk Telecom Corp ADR 21.86 22.521 -0.661 (3%)
VNRX Volitionrx Ltd 0.63 0.649 -0.019 (3%)
EPRT Essential Properties Realty Trust Inc 31.27 32.213 -0.943 (3%)
WHF Whitehorse Finance 10.69 11.012 -0.322 (3%)
LWAY Lifeway Foods Inc 22.47 23.143 -0.673 (3%)
DRH Diamondrock Hospitality Company 8.60 8.857 -0.257 (3%)
GCI Gannett Inc 4.95 5.098 -0.148 (3%)
GPN Global Payments Inc 105.63 108.788 -3.158 (3%)
RMD Resmed Inc 232.98 239.887 -6.907 (3%)
TRC Tejon Ranch Company 16.04 16.516 -0.476 (3%)
AXTI Axt Inc 2.23 2.296 -0.066 (3%)
HTLD Heartland Express 11.39 11.727 -0.337 (3%)
SFST Southern First Bancs 35.68 36.735 -1.055 (3%)
DELL Dell Technologies Inc 114.38 117.757 -3.377 (3%)
NXJ Nuveen New Jersey Divadv Fund 12.11 12.464 -0.354 (3%)
SBGI Sinclair Inc 15.01 15.449 -0.439 (3%)
RFI Cohen & Steers Total Return Realty Fund 12.13 12.483 -0.353 (3%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.09 11.413 -0.323 (3%)
PRS Prudential Financial Inc 5.625% Junior 23.83 24.52 -0.69 (3%)
JOB General Employment Enterprises 0.243 0.25 -0.007 (3%)
ALNY Alnylam Pharmaceuticals 256.45 263.809 -7.359 (3%)
OSUR Orasure Tech Inc 3.93 4.043 -0.113 (3%)
GEF Greif Bros Corp 61.13 62.884 -1.754 (3%)
BLV Long Term Bond Index ETF Vanguard 69.64 71.641 -2.001 (3%)
BUSE First Busey Corp 24.53 25.226 -0.696 (3%)
PYN Pimco New York Muni Income Fund III 5.809 5.974 -0.165 (3%)
UE Urban Edge Properties 20.74 21.328 -0.588 (3%)
MOV Movado Group Inc 19.48 20.031 -0.551 (3%)
OTTR Otter Tail Corp 76.99 79.153 -2.163 (3%)
BRAZ GX Brazil Active ETF 22.416 23.046 -0.63 (3%)
FXG Consumer Staples Alphadex ETF FT 64.67 66.482 -1.812 (3%)
LAC Lithium Americas Corp 3.00 3.084 -0.084 (3%)
EFOI Energy Focus Inc 1.29 1.326 -0.036 (3%)
JBHT J B Hunt Transport 169.98 174.691 -4.711 (3%)
DLR Digital Realty Trust 164.28 168.831 -4.551 (3%)
NVS Novartis Ag ADR 105.43 108.356 -2.926 (3%)
SOR Source Capital 42.65 43.833 -1.183 (3%)
XES S&P Oil & Gas Eqpt & Services SPDR 79.85 82.062 -2.212 (3%)
JRS Nuveen Real Estate Fund 8.61 8.848 -0.238 (3%)
TRT Trio-Tech International 5.938 6.102 -0.164 (3%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.736 70.628 -1.892 (3%)
RNP Cohen & Steers REIT and Preferred 21.82 22.42 -0.60 (3%)
IHF US Healthcare Providers Ishares ETF 52.17 53.605 -1.435 (3%)
QCRH Qcr Holdings Inc 77.33 79.452 -2.122 (3%)
LOW Lowe's Companies 251.79 258.706 -6.916 (3%)
NCA Nuveen California Muni Value Fund 8.59 8.826 -0.236 (3%)
CLDT Chatham Lodging Trust REIT 8.43 8.66 -0.23 (3%)
SEE Sealed Air Corp 33.99 34.918 -0.928 (3%)
DBB DB Base Metals Fund Invesco 19.22 19.746 -0.526 (3%)
GLRE Greenlight Cap. Re. 13.52 13.888 -0.368 (3%)
EWZ Brazil Ishares MSCI ETF 26.37 27.087 -0.717 (3%)
PBW Wilderhill Clean Energy Invesco ETF 19.35 19.877 -0.527 (3%)
PSCT S&P Smallcap Information Technology Invesco ETF 46.44 47.695 -1.255 (3%)
EOT Eaton Vance Muni Income Trust 16.82 17.273 -0.453 (3%)
PNI Pimco New York Muni II 7.26 7.455 -0.195 (3%)
IMOS Chipmos Tech ADR 20.52 21.071 -0.551 (3%)
FXF Swiss Franc Trust Currencyshares 98.687 101.327 -2.64 (3%)
TLH 10-20 Year Treas Bond Ishares ETF 101.40 104.122 -2.722 (3%)
BCPC Balchem Corp 164.82 169.212 -4.392 (3%)
III Information Svcs Group 3.19 3.275 -0.085 (3%)
HPS John Hancock Preferred Income Fund III 15.42 15.832 -0.412 (3%)
CVEO Civeo Corp 24.87 25.533 -0.663 (3%)
HBANP Huntington Bancshares Inc 18.53 19.023 -0.493 (3%)
KMB Kimberly-Clark Corp 132.67 136.203 -3.533 (3%)
VALE Vale S.A. ADR 9.76 10.019 -0.259 (3%)
INVE Identiv Inc 3.51 3.603 -0.093 (3%)
PSK SPDR ICE Preferred Securities ETF 33.53 34.417 -0.887 (3%)
SYBX Synlogic Inc 1.40 1.437 -0.037 (3%)
IMO Imperial Oil Ltd 69.25 71.061 -1.811 (3%)
MSCI MSCI Inc 572.63 587.617 -14.987 (3%)
CWBC Community West Bank 19.06 19.556 -0.496 (3%)
SDD Ultrashort Smallcap600 -2X ETF 14.922 15.311 -0.389 (3%)
GIII G-III Apparel Gp 29.72 30.489 -0.769 (3%)
HMC Honda Motor Company ADR 28.69 29.432 -0.742 (3%)
ROAD Construction Partners Inc Cl A 77.58 79.584 -2.004 (3%)
SCS Steelcase Inc 12.35 12.668 -0.318 (3%)
FXA Australian Dollar Trust Currencyshares 62.96 64.573 -1.613 (2%)
IYH US Healthcare Ishares ETF 60.93 62.494 -1.564 (2%)
ADI Analog Devices 214.61 220.088 -5.478 (2%)
GBR New Concept Energy Inc 1.18 1.21 -0.03 (2%)
BYM Blackrock Muni Income Quality Trust 11.25 11.536 -0.286 (2%)
ZTR Virtus Total Return Fund Inc 5.81 5.958 -0.148 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.53 50.79 -1.26 (2%)
PEO Adams Natural Resources Fund Inc 22.43 22.998 -0.568 (2%)
ENLC Enlink Midstream Llc 14.12 14.477 -0.357 (2%)
VCLT Long-Term Corp Bond Vanguard 75.86 77.773 -1.913 (2%)
TRN Trinity Industries 34.39 35.253 -0.863 (2%)
DK Delek US Holdings 18.25 18.705 -0.455 (2%)
ICF Cohen & Steers REIT Ishares ETF 61.61 63.135 -1.525 (2%)
ISDR Issuer Direct Corp 9.65 9.889 -0.239 (2%)
IAC Iac Inc 47.02 48.183 -1.163 (2%)
CINF Cincinnati Financial 136.97 140.341 -3.371 (2%)
PKB Dynamic Building & Construction Invesco ETF 76.27 78.144 -1.874 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.57 23.124 -0.554 (2%)
BGC Bgc Partners Cl A 9.34 9.569 -0.229 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.09 12.385 -0.295 (2%)
DWSN Dawson Geophscl 1.48 1.516 -0.036 (2%)
PEG Public Service Enterprise Group Inc 83.70 85.735 -2.035 (2%)
NVT Nvent Electric Plc 68.33 69.992 -1.662 (2%)
SDY S&P Dividend SPDR 134.26 137.51 -3.25 (2%)
DSWL Deswell Inds Inc 2.41 2.468 -0.058 (2%)
PCK Pimco California Muni II 5.79 5.928 -0.138 (2%)
IOR Income Opportunity Realty Trust 17.00 17.405 -0.405 (2%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.89 13.196 -0.306 (2%)
NJR Newjersey Resources Corp 45.67 46.755 -1.085 (2%)
PFS Provident Financial Services 18.65 19.091 -0.441 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 37.17 38.047 -0.877 (2%)
NPV Nuveen Virginia Premium Fund 12.40 12.691 -0.291 (2%)
GLV Clough Global Dividend and Income Fund 5.565 5.695 -0.13 (2%)
MYI Blackrock Muniyield Quality Fund III 11.16 11.42 -0.26 (2%)
TIPT Tiptree Financial Cl A 19.68 20.14 -0.46 (2%)
DLTR Dollar Tree Inc 71.56 73.222 -1.662 (2%)
EGF Blackrock Enhanced Government Fund 9.636 9.86 -0.224 (2%)
SXC Suncoke Energy Inc 9.61 9.833 -0.223 (2%)
FSFG First Savings Financ 24.82 25.393 -0.573 (2%)
GURE Gulf Resources Inc 0.778 0.796 -0.018 (2%)
GLPI Gaming & Leisure 48.61 49.732 -1.122 (2%)
NTAP Netapp Inc 119.06 121.789 -2.729 (2%)
SHW Sherwin-Williams Company 356.86 365.043 -8.183 (2%)
TSI Tcw Strategic 4.88 4.992 -0.112 (2%)
IMMR Immersion Corp 8.62 8.816 -0.196 (2%)
BKT Blackrock Income Trust Inc 11.73 11.996 -0.266 (2%)
MGF MFS Government Markets Income Trust 3.09 3.16 -0.07 (2%)
FRA Blackrock Floating Rate Income Fund 13.16 13.457 -0.297 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.79 50.915 -1.125 (2%)
VFL Delaware Florida Insured Muni 10.49 10.726 -0.236 (2%)
STC Stewart Information Services Corp 68.54 70.084 -1.544 (2%)
CDLX Cardlytics Inc 3.56 3.64 -0.08 (2%)
NNBR NN Inc 3.48 3.558 -0.078 (2%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.60 17.994 -0.394 (2%)
OIH Vaneck Oil Services ETF 280.02 286.284 -6.264 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 12.664 12.948 -0.284 (2%)
PGX Preferred Invesco ETF 11.69 11.951 -0.261 (2%)
ACT Enact Holdings Inc 33.60 34.35 -0.75 (2%)
PGF Financial Preferred Invesco ETF 14.83 15.153 -0.323 (2%)
XLV S&P 500 Healthcare Sector SPDR 144.80 147.944 -3.144 (2%)
PGZ Principal Real Estate Income F 10.37 10.596 -0.226 (2%)
CULP Culp Inc 5.33 5.446 -0.116 (2%)
AVB Avalonbay Communities 218.35 223.083 -4.733 (2%)
EQR Equity Residential 71.23 72.773 -1.543 (2%)
FXE Euro Trust Currencyshares 96.867 98.966 -2.099 (2%)
PXJ Dynamic Oil & Gas Services Invesco ETF 28.443 29.055 -0.612 (2%)
FIW Water ETF FT 103.85 106.072 -2.222 (2%)
PHO Water Resources Invesco ETF 67.21 68.643 -1.433 (2%)
GSBD Goldman Sachs Bdc Inc 12.97 13.247 -0.277 (2%)
NOV Nov Inc 15.54 15.87 -0.33 (2%)
EPM Evolution Petroleum Corp 5.25 5.361 -0.111 (2%)
MYD Blackrock Muniyield Fund 10.84 11.069 -0.229 (2%)
FDP Fresh Del Monte Produce 30.21 30.85 -0.64 (2%)
SSD Simpson Manufacturing Company 174.28 177.959 -3.679 (2%)
RWM Short Russell 2000 -1X ETF 18.43 18.82 -0.39 (2%)
PML Pimco Muni II 8.52 8.698 -0.178 (2%)
BWX Intl Treasury Bond ETF SPDR 21.73 22.184 -0.454 (2%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.79 54.91 -1.12 (2%)
SFBC Sound Financial 51.79 52.868 -1.078 (2%)
PETS Petmed Express Inc 4.25 4.338 -0.088 (2%)
IDXX Idexx Laboratories 444.53 453.679 -9.149 (2%)
STE Steris Corp 219.34 223.863 -4.523 (2%)
TREX Trex Company 67.33 68.716 -1.386 (2%)
LOCO El Pollo Loco 12.36 12.613 -0.253 (2%)
AVA Avista Corp 36.77 37.518 -0.748 (2%)
MKC Mccormick & Company 76.96 78.511 -1.551 (2%)
VHT Healthcare ETF Vanguard 266.69 272.063 -5.373 (2%)
ACP Abrnd Income Credit Strategies Fund 6.19 6.313 -0.123 (2%)
CUT MSCI Global Timber Invesco ETF 33.021 33.677 -0.656 (2%)
VNQ Real Estate Vanguard ETF 91.63 93.444 -1.814 (2%)
BNS Bank of Nova Scotia 51.23 52.239 -1.009 (2%)
MQT Blackrock Muniyield Quality Fund II 10.21 10.411 -0.201 (2%)
FXH Healthcare Alphadex FT ETF 107.28 109.364 -2.084 (2%)
SLNO Soleno Therapeutics Inc 49.17 50.126 -0.956 (2%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.79 21.193 -0.403 (2%)
KRP Kimbell Royalty Partners 15.58 15.881 -0.301 (2%)
MYN Blackrock Muniyield New York Quality Fund 10.20 10.396 -0.196 (2%)
GPMT Granite Point Mortgage Trust Inc 2.90 2.956 -0.056 (2%)
BNY Blackrock New York Muni Trust Inc 10.43 10.63 -0.20 (2%)
RES RPC Inc 6.12 6.237 -0.117 (2%)
TOUR Tuniu Corporatio ADR 0.99 1.009 -0.019 (2%)
MEDP Medpace Holdings Inc 340.175 346.705 -6.53 (2%)
OII Oceaneering International 25.48 25.96 -0.48 (2%)
PALL Physical Palladium ETF 89.48 91.167 -1.687 (2%)
RWO DJ Global Real Estate ETF SPDR 44.35 45.187 -0.837 (2%)
UTF Cohen & Steers Infrastructure Fund 24.39 24.848 -0.458 (2%)
EWM Malaysia Ishares MSCI ETF 24.43 24.889 -0.459 (2%)
MYY Short Midcap400 -1X ETF 18.67 19.019 -0.349 (2%)
HHH Howard Hughes Holdings Inc 75.49 76.887 -1.397 (2%)
LCII Lci Industries 110.52 112.574 -2.054 (2%)
PFF US Preferred Stock Ishares ETF 31.80 32.387 -0.587 (2%)
IGOV Intl Treasury Bond Ishares ETF 39.23 39.951 -0.721 (2%)
GOLD Barrick Gold Corp 17.94 18.269 -0.329 (2%)
RY Royal Bank of Canada 119.04 121.218 -2.178 (2%)
VLT Invesco High 11.00 11.201 -0.201 (2%)
BBN Balckrock Build America Trust 16.64 16.941 -0.301 (2%)
FRI S&P REIT Index 28.03 28.533 -0.503 (2%)
DBO DB Oil Fund Invesco 14.30 14.554 -0.254 (2%)
VRNT Verint Systems Inc 25.74 26.197 -0.457 (2%)
CHE Chemed Inc 553.59 563.365 -9.775 (2%)
FXB British Pound Sterling Trust Currencyshares 121.021 123.169 -2.148 (2%)
TUR Turkey Ishares MSCI ETF 35.23 35.854 -0.624 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 93.32 94.963 -1.643 (2%)
IYR US Real Estate Ishares ETF 95.93 97.62 -1.69 (2%)
FCPT Four Corners Property Trust IN 27.76 28.246 -0.486 (2%)
CCK Crown Cork & Seal Company 88.03 89.559 -1.529 (2%)
FNF Fidelity National Financial 57.95 58.959 -1.009 (2%)
HIG Hartford Financial Services Group 111.98 113.926 -1.946 (2%)
PSR Active U.S. Real Estate Invesco ETF 92.765 94.381 -1.616 (2%)
CXE Colonial High Income Muni Trust 3.75 3.815 -0.065 (2%)
CMG Chipotle Mexican Grill 57.08 58.059 -0.979 (2%)
LUV Southwest Airlines Company 30.28 30.80 -0.52 (2%)
WRN Western Copper Corp 1.11 1.129 -0.019 (2%)
CMC Commercial Metals Company 52.50 53.399 -0.899 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 67.972 69.13 -1.158 (2%)
UAVS Ageagle Aerial Systems Inc 2.05 2.085 -0.035 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.36 21.722 -0.362 (2%)
URTY Ultrapro Russell 2000 3X ETF 51.45 52.323 -0.873 (2%)
EYEG Ab Corporate Bond ETF 35.371 35.97 -0.599 (2%)
RPM RPM International Inc 123.46 125.543 -2.083 (2%)
GROW U S Global Inv Inc 2.44 2.481 -0.041 (2%)
NRT North European Oil Royality Trust 4.76 4.84 -0.08 (2%)
MCRB Seres Therapeutics Inc 0.833 0.847 -0.014 (2%)
PETZ Tdh Holdings Inc 1.195 1.215 -0.02 (2%)
BRT BRT Realty Trust 17.67 17.965 -0.295 (2%)
CP Canadian Pacific Kansas City Ltd 77.52 78.812 -1.292 (2%)
JHS John Hancock Income Securities Trust 11.245 11.433 -0.188 (2%)
TNA Small Cap Bull 3X ETF Direxion 43.73 44.458 -0.728 (2%)
RWR DJ REIT ETF SPDR 101.21 102.89 -1.68 (2%)
NTIP Network-1 Sec Solu 1.385 1.408 -0.023 (2%)
CODA Coda Octopus Group 7.89 8.021 -0.131 (2%)
WHD Cactus Inc Cl A 60.02 61.017 -0.997 (2%)
PICB Intl Corp Bond Invesco ETF 22.04 22.403 -0.363 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.495 11.683 -0.188 (2%)
AFB Alliance National Municipal 11.12 11.301 -0.181 (2%)
THQ Abrdn Healthcare Opportunities Fund 20.45 20.783 -0.333 (2%)
AUBN Auburn Natl Bncp 21.09 21.431 -0.341 (2%)
CLF Cleveland-Cliffs Inc 11.48 11.665 -0.185 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.122 37.719 -0.597 (2%)
BSBR Banco Santander Brasil S.A. ADR 4.72 4.796 -0.076 (2%)
IGI Western Asset Investment Grade Opportunity Trust 16.79 17.06 -0.27 (2%)
SAA Ultra Smallcap600 2X ETF 26.53 26.955 -0.425 (2%)
ESS Essex Property Trust 288.37 292.961 -4.591 (2%)
FXC Canadian Dollar Trust Currencyshares 68.99 70.091 -1.101 (2%)
IBND Intl Corp Bond ETF SPDR 28.93 29.387 -0.457 (2%)
NXPI Nxp Semiconductors 224.14 227.66 -3.52 (2%)
ALC Alcon Inc 90.05 91.472 -1.422 (2%)
TRP TC Energy Corp 45.92 46.642 -0.722 (2%)
OCSL Oaktree Specialty Lending Corp 15.78 16.027 -0.247 (2%)
CIK Credit Suisse Asset Management 2.955 3.001 -0.046 (2%)
GRC Gorman-Rupp Company 38.11 38.701 -0.591 (2%)
PPBI Pacific Premier Bncp 25.16 25.551 -0.391 (2%)
ES Eversource Energy 61.54 62.494 -0.954 (2%)
GPC Genuine Parts Company 124.90 126.846 -1.946 (2%)
FMNB Farmers Natl Banc Corp 14.32 14.542 -0.222 (2%)
MUE Blackrock Muniholdings Quality Fund II 10.28 10.439 -0.159 (2%)
TNC Tennant Company 87.48 88.833 -1.353 (2%)
ACNB Acnb Corp 41.53 42.167 -0.637 (2%)
WSR Whitestone REIT 13.57 13.776 -0.206 (2%)
CSGP Costar Group Inc 74.06 75.166 -1.106 (1%)
HIHO Highway Hlds Ltd 1.877 1.905 -0.028 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.95 11.113 -0.163 (1%)
OPP Doubleline Strategic Opportunity Fund 8.58 8.708 -0.128 (1%)
ASTE Astec Inds Inc 33.01 33.497 -0.487 (1%)
HOVNP Hovnanian Entr Dep A 17.43 17.687 -0.257 (1%)
XLB S&P 500 Materials Sector SPDR 89.85 91.175 -1.325 (1%)
VXRT Vaxart Inc 0.746 0.757 -0.011 (1%)
EWK Belgium Ishares MSCI ETF 19.15 19.428 -0.278 (1%)
UDR United Dominion Realty Trust 42.95 43.569 -0.619 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 107.99 109.551 -1.561 (1%)
UGE Ultra Consumer Goods 2X ETF 18.83 19.102 -0.272 (1%)
EVM Eaton Vance California Muni Bond Fund 9.32 9.453 -0.133 (1%)
FELE Franklin Electric Company 99.98 101.412 -1.432 (1%)
AMX America Movil S.A.B. DE C.V. ADR 15.28 15.498 -0.218 (1%)
KTF Scudder Municiple Income Trust 9.63 9.768 -0.138 (1%)
E Eni S.P.A. ADR 29.36 29.773 -0.413 (1%)
SO Southern Company 85.58 86.785 -1.205 (1%)
BAB Taxable Municipal Bond Invesco ETF 26.49 26.864 -0.374 (1%)
NFBK Northfield Bncrp Del 11.82 11.984 -0.164 (1%)
MAV Pioneer Municipal High Income Advantage Fund 8.55 8.669 -0.119 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 58.65 59.464 -0.814 (1%)
CWS Advisorshares Focused Equity ETF 66.855 67.771 -0.916 (1%)
WINA Winmark Corp 377.90 383.074 -5.174 (1%)
IBN Icici Bank Ltd ADR 29.16 29.558 -0.398 (1%)
ASML Asml Holdings NY Reg ADR 751.55 761.735 -10.185 (1%)
CHRS Coherus Bio 1.18 1.196 -0.016 (1%)
SBB Short Smallcap600 -1X ETF 14.461 14.657 -0.196 (1%)
WK Workiva Llc 89.08 90.288 -1.208 (1%)
USRT US REIT Ishares Core ETF 58.70 59.497 -0.797 (1%)
VZ Verizon Communications Inc 40.99 41.543 -0.553 (1%)
WWW Wolverine World Wide 18.53 18.779 -0.249 (1%)
MHN Blackrock Muniholdings New York Quality Fund 10.56 10.701 -0.141 (1%)
D Dominion Energy Inc 55.59 56.331 -0.741 (1%)
PHK Pimco High Income Fund 4.89 4.955 -0.065 (1%)
IYM US Basic Materials Ishares ETF 140.02 141.883 -1.863 (1%)
TEI Templeton Emerging Markets 5.42 5.49 -0.07 (1%)
MXI Global Materials Ishares ETF 84.182 85.271 -1.089 (1%)
CBOE CBOE Global Markets Inc 202.33 204.943 -2.613 (1%)
DIG Ultra Oil & Gas 2X ETF 39.34 39.847 -0.507 (1%)
RRGB Red Robin Gourmet Burgers Inc 5.00 5.064 -0.064 (1%)
NBHC National Bank Holdings Corp 43.09 43.641 -0.551 (1%)
NHS Neuberger Berman High Yield Strategies 7.87 7.97 -0.10 (1%)
WSO Watsco Inc 483.69 489.796 -6.106 (1%)
BIV Interm Term Bond ETF Vanguard 75.32 76.277 -0.957 (1%)
XHR Xenia Hotels & Resorts Inc 14.47 14.653 -0.183 (1%)
MVT Blackrock Munivest Fund II 10.89 11.027 -0.137 (1%)
UTL Unitil Corp 56.65 57.362 -0.712 (1%)
VGIT Interm Govt Bond Vanguard 58.29 59.014 -0.724 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 11.53 11.673 -0.143 (1%)
HE Hawaiian Electric Industries 10.16 10.285 -0.125 (1%)
PNR Pentair Ltd 96.73 97.912 -1.182 (1%)
RNG Ringcentral Inc 33.74 34.153 -0.413 (1%)
INN Summit Hotel Properties 6.53 6.609 -0.079 (1%)
TRV The Travelers Companies Inc 238.30 241.196 -2.896 (1%)
EWT Taiwan Ishares MSCI ETF 52.75 53.392 -0.642 (1%)
GBF Government/Credit Bond Ishares ETF 102.985 104.221 -1.236 (1%)
MMYT Makemytrip Ltd 103.58 104.801 -1.221 (1%)
RBCAA Republic Bancorp Inc 66.79 67.582 -0.792 (1%)
AVD American Vanguard Corp 5.41 5.474 -0.064 (1%)
COPX GX Copper Miners ETF 41.67 42.165 -0.495 (1%)
NAC Nuveen California Divadv Fund 11.43 11.564 -0.134 (1%)
REX Rex American Resources Corp 43.49 44.001 -0.511 (1%)
ETX Eaton Vance Municipal Income T 18.20 18.414 -0.214 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.64 9.752 -0.112 (1%)
ARR Armour Residential R 19.18 19.404 -0.224 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.603 12.749 -0.146 (1%)
DUK Duke Energy Corp 111.60 112.893 -1.293 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.86 24.138 -0.278 (1%)
CWK Cushman & Wakefield Plc 13.24 13.394 -0.154 (1%)
CRNT Ceragon Networks Ltd 3.46 3.50 -0.04 (1%)
GLDD Great Lakes Drg Dock 11.00 11.127 -0.127 (1%)
ALL Allstate Corp 187.63 189.79 -2.16 (1%)
DSM Dreyfus Strategic Muni Bond Fund 5.96 6.029 -0.069 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.02 28.342 -0.322 (1%)
VGI Virtus Global Multi-Sector Income Fund 7.80 7.89 -0.09 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.21 25.50 -0.29 (1%)
MORN Morningstar Inc 325.02 328.71 -3.69 (1%)
IAE VOYA Asia Pacific High Dividend Equity 6.27 6.341 -0.071 (1%)
FXY Japanese Yen Trust Currencyshares 60.58 61.268 -0.688 (1%)
ADX Adams Diversified Equity Fund 20.88 21.113 -0.233 (1%)
AGG US Aggregate Bond Ishares Core ETF 97.70 98.79 -1.09 (1%)
MBB MBS Ishares ETF 92.43 93.461 -1.031 (1%)
AMED Amedisys Inc 92.60 93.625 -1.025 (1%)
VSEC V S E Corp 97.28 98.355 -1.075 (1%)
IDE VOYA Infrastructure Industrial 10.71 10.828 -0.118 (1%)
WASH Washington TR Bncorp 32.69 33.042 -0.352 (1%)
NUE Nucor Corp 137.77 139.265 -1.495 (1%)
BND Total Bond Market ETF Vanguard 72.53 73.318 -0.788 (1%)
IG Principal Investment Grade Corporate Active ETF 20.62 20.841 -0.221 (1%)
IYK US Consumer Goods Ishares ETF 67.63 68.353 -0.723 (1%)
SYT Syla Technologies Co. Ltd American Depositary S 1.69 1.708 -0.018 (1%)
AMID Argent Mid Cap ETF 34.83 35.198 -0.368 (1%)
AIN Albany International Corp 80.90 81.751 -0.851 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.785 17.971 -0.186 (1%)
ABM ABM Industries Inc 52.92 53.469 -0.549 (1%)
REZ Residential and Multisector Real Estate ETF 84.05 84.922 -0.872 (1%)
MPB Mid Penn Bancorp Inc 29.58 29.883 -0.303 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 118.06 119.268 -1.208 (1%)
UVE Universal Insurance Holdings Inc 20.42 20.627 -0.207 (1%)
GAIA Gaiam Inc 5.06 5.111 -0.051 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 21.27 21.485 -0.215 (1%)
WTM White Mountains Insurance Group 1,826.18 1,844.581 -18.401 (1%)
VAW Materials ETF Vanguard 199.78 201.796 -2.016 (1%)
MVF Munivest Fund 7.27 7.343 -0.073 (1%)
BFK Blackrock Muni Income Trust 10.20 10.302 -0.102 (1%)
CSX CSX Corp 33.37 33.699 -0.329 (1%)
AQN Algonquin Power & Util 4.84 4.888 -0.048 (1%)
POST Post Holdings Inc 111.47 112.561 -1.091 (1%)
GGM Ggm Macro Alignment ETF 28.383 28.662 -0.279 (1%)
GUT Gabelli Utility Trust 5.35 5.402 -0.052 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 116.04 117.164 -1.124 (1%)
OILT Texas Oil Index ETF 25.031 25.273 -0.242 (1%)
FCAL California Municipal High Income ETF FT 49.29 49.763 -0.473 (1%)
BIP Brookfield Infrastructure Partners LP 32.84 33.154 -0.314 (1%)
UBSI United Bkshs Inc 37.93 38.29 -0.36 (1%)
EZA South Africa Ishares MSCI ETF 46.21 46.65 -0.44 (1%)
KN Knowles Corp 18.29 18.464 -0.174 (1%)
VCIT Interm Corp Bond Vanguard 80.98 81.743 -0.763 (1%)
NINE Nine Energy Service Inc 1.18 1.191 -0.011 (1%)
LEO Dreyfus Strategic Municipals 6.24 6.298 -0.058 (1%)
RGT Royce Global Trust Inc 11.228 11.332 -0.104 (1%)
DMF Dreyfus Muni Income 7.17 7.236 -0.066 (1%)
NNY Nuveen New York Muni Value Fund 8.28 8.356 -0.076 (1%)
CMF California Muni Bond Ishares ETF 56.89 57.415 -0.525 (1%)
FUN Cedar Fair LP 43.28 43.672 -0.392 (1%)
JXI Global Utilities Ishares ETF 66.487 67.089 -0.602 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.81 17.971 -0.161 (1%)
HNW Pioneer Diversified High Income Fund 12.08 12.187 -0.107 (1%)
PDEX Pro-Dex Inc 35.42 35.733 -0.313 (1%)
BUI Blackrock Utility and Infrastr 23.17 23.375 -0.205 (1%)
CA Xtrackers California Municipal Bonds ETF 24.90 25.119 -0.219 (1%)
BTZ Blackrock Preferred 10.78 10.875 -0.095 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.63 25.854 -0.224 (1%)
GOLF Acushnet Holdings Corp 66.71 67.287 -0.577 (1%)
VMBS Mortgage Backed Securities Vanguard 45.73 46.125 -0.395 (1%)
MHD Blackrock Muniholdings Fund 12.17 12.275 -0.105 (1%)
EVT Eaton Vance Tax Advantaged Dividend 24.20 24.408 -0.208 (1%)
EHI Western Asset Global High 6.77 6.828 -0.058 (1%)
MG Mistras Group Inc 10.08 10.165 -0.085 (1%)
NBB Nuveen Build America Bond Fund 15.97 16.105 -0.135 (1%)
RGEN Repligen Corp 146.92 148.154 -1.234 (1%)
IXC Global Energy Ishares ETF 40.25 40.585 -0.335 (1%)
TRST Trustco Bank Corp NY 33.38 33.655 -0.275 (1%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.413 92.166 -0.753 (1%)
FMY First Trust/Fidac Mortgage Income Fund 12.049 12.148 -0.099 (1%)
ARTW Art S Way MFG Company 1.74 1.754 -0.014 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.12 9.192 -0.072 (1%)
TDG Transdigm Group Inc 1,314.19 1,324.545 -10.355 (1%)
GENT Genter Taxable Quality Intermediate ETF 10.18 10.259 -0.079 (1%)
BGT Blackrock Global 12.79 12.889 -0.099 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.84 23.017 -0.177 (1%)
BLKB Blackbaud Inc 79.88 80.491 -0.611 (1%)
FFIN First Finl Bkshs Inc 37.21 37.495 -0.285 (1%)
LFUS Littelfuse Inc 246.87 248.759 -1.889 (1%)
XME S&P Metals & Mining SPDR 60.99 61.454 -0.464 (1%)
CSWC Capital Southwest 23.46 23.638 -0.178 (1%)
GABC German Amer Bncp Inc 40.33 40.633 -0.303 (1%)
CNA CNA Financial Corp 48.65 49.018 -0.368 (1%)
DWX S&P Dividend Intl SPDR 36.413 36.69 -0.277 (1%)
TFI Muni Bond ETF SPDR 45.75 46.097 -0.347 (1%)
DMB Dreyfus Municipal Bond Infrastr 10.67 10.751 -0.081 (1%)
CHCO City Holding Company 119.05 119.935 -0.885 (1%)
HRZN Horizon Technology F 9.86 9.934 -0.074 (1%)
BGY Blackrock International 5.53 5.571 -0.041 (1%)
NAD Nuveen Divadv Fund 11.89 11.978 -0.088 (1%)
MFM MFS Muni Income Trust 5.51 5.549 -0.039 (1%)
GRNB Vaneck Green Bond ETF 23.898 24.065 -0.167 (1%)
RGCO Rgc Resources Inc 20.59 20.734 -0.144 (1%)
BME Blackrock Health Sciences Trust 40.18 40.46 -0.28 (1%)
FDS Factset Research Systems Inc 456.09 459.234 -3.144 (1%)
MBRX Moleculin Biotech CS 2.18 2.195 -0.015 (1%)
BLE Blackrock Muni Income Trust II 10.83 10.903 -0.073 (1%)
ESI Element Solutions Inc 26.13 26.306 -0.176 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 17.12 17.234 -0.114 (1%)
DVA Davita Healthcare Partners Inc 157.42 158.469 -1.049 (1%)
NUW Nuveen Muni Value Fund 13.83 13.922 -0.092 (1%)
ARMK Aramark Holdings Corp 37.75 38.001 -0.251 (1%)
IGD VOYA Global Equity Dividend and Premium 5.48 5.516 -0.036 (1%)
JRI Nuveen Real Asset Income and Gr 12.83 12.914 -0.084 (1%)
BPMC Blueprint Medicines Corp 93.94 94.55 -0.61 (1%)
PLOW Douglas Dynamics 25.66 25.824 -0.164 (1%)
VMO Invesco Muni Opportunity Trust 9.88 9.944 -0.064 (1%)
FTCS Capital Strength ETF FT 89.40 89.964 -0.564 (1%)
IHD VOYA Emerging Markets High Dividend 5.26 5.293 -0.033 (1%)
DSU Blackrock Debt Strategies Fund 10.79 10.856 -0.066 (1%)
DNP Duff & Phelps Utilities Income 9.36 9.417 -0.057 (1%)
SMI Vaneck Hip Sustainable Muni ETF 46.09 46.375 -0.285 (1%)
BMY Bristol-Myers Squibb Company 53.90 54.225 -0.325 (1%)
MAS Masco Corp 78.39 78.863 -0.473 (1%)
NYF New York Muni Bond Ishares ETF 53.36 53.681 -0.321 (1%)
VTGN Vistagen Therapeutics Inc 2.97 2.988 -0.018 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 104.72 105.341 -0.621 (1%)
PPT Putnam Premier Income Trust 3.60 3.621 -0.021 (1%)
MUB Natl Muni Bond Ishares ETF 106.70 107.323 -0.623 (1%)
NXN Nuveen Insured New York Tax-Free 11.76 11.827 -0.067 (1%)
SKOR Flexshares Credit Scored US Corp Bond 48.01 48.287 -0.277 (1%)
OKE Oneok Inc 97.85 98.399 -0.549 (1%)
LLY Eli Lilly and Company 844.27 848.928 -4.658 (1%)
VGM Invesco Trust For Investment Grade Municipals 10.22 10.277 -0.057 (1%)
SRE Sempra 84.10 84.562 -0.462 (1%)
LCNB Lcnb Corp 15.43 15.513 -0.083 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.75 10.807 -0.057 (1%)
BEN Franklin Resources 20.53 20.639 -0.109 (1%)
WEA Western Asset Bond Fund 10.98 11.039 -0.059 (1%)
MMU Western Asset Managed Municipals Fund 10.48 10.536 -0.056 (1%)
ACTV Leadershares Activist Leaders ETF 32.732 32.906 -0.174 (1%)
BWG Legg Mason Bw Global Income 8.44 8.485 -0.045 (1%)
CHSCN CHS Inc Pfd B Srs 2 25.50 25.637 -0.137 (1%)
NMZ Nuveen Muni High Income Opportunity 11.20 11.257 -0.057 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.98 52.246 -0.266 (1%)
WOOD Global Timber & Forestry Ishares ETF 79.94 80.343 -0.403 (0%)
BRC Brady Corp 73.50 73.873 -0.373 (0%)
FBNC First Bancorp [Nc] 43.19 43.403 -0.213 (0%)
GGN Gamco Global Gold Natural Resources 4.13 4.15 -0.02 (0%)
FLNT Fluent Inc 2.89 2.904 -0.014 (0%)
FVD Value Line Dividend Index ETF FT 44.46 44.672 -0.212 (0%)
CHSCO CHS Inc Cl B Pfd 26.62 26.747 -0.127 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.55 27.676 -0.126 (0%)
TR Tootsie Roll Industries 30.85 30.988 -0.138 (0%)
DMO Western Asset Mortgage Defined Opp 11.91 11.964 -0.054 (0%)
FAB Multicap Value Alphadex Fund FT 83.643 84.025 -0.382 (0%)
MVBF Mvb Financial Corp 20.14 20.231 -0.091 (0%)
LKFN Lakeland Finl Corp 67.38 67.67 -0.29 (0%)
STBA S&T Bancorp Inc 40.16 40.33 -0.17 (0%)
EIG Employers Holdings Inc 49.05 49.259 -0.209 (0%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.39 34.535 -0.145 (0%)
AIR AAR Corp 64.83 65.097 -0.267 (0%)
GEL Genesis Energy LP 11.87 11.919 -0.049 (0%)
ARLO Arlo Technologies Inc 11.59 11.638 -0.048 (0%)
EDD Emerging Markets Domestic Debt Fund 4.75 4.769 -0.019 (0%)
STEM Stem Inc 0.51 0.512 -0.002 (0%)
ASG Liberty All-Star Growth Fund 5.62 5.642 -0.022 (0%)
FMBH First Mid Ill Bncshr 38.63 38.78 -0.15 (0%)
GSIG GS Access Investment Grade ETF 46.99 47.168 -0.178 (0%)
APAM Artisan Partners Asset Mgmt 43.53 43.698 -0.168 (0%)
HPI John Hancock Preferred 17.535 17.601 -0.066 (0%)
MIN MFS Intermediate Income Trust 2.70 2.71 -0.01 (0%)
NXP Nuveen Tax Free Income Portfolio 14.82 14.875 -0.055 (0%)
VOE Midcap Value ETF Vanguard 164.97 165.587 -0.617 (0%)
CHSCM CHS Pfd Clb Ser3 25.23 25.323 -0.093 (0%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.996 73.266 -0.27 (0%)
SIMO Silicon Motion Techn ADR 56.47 56.676 -0.206 (0%)
RLJ Rlj Lodging Trust 9.56 9.595 -0.035 (0%)
VGSH Short-Term Govt Bond Vanguard 58.26 58.466 -0.206 (0%)
GGT Gabelli Global Multi-Media Trust 4.81 4.827 -0.017 (0%)
BSV Short-Term Bond ETF Vanguard 77.49 77.765 -0.275 (0%)
CMU Colonial Muni Income Trust 3.559 3.571 -0.012 (0%)
KKR KKR & Company LP 140.56 141.039 -0.479 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.22 20.289 -0.069 (0%)
CXH Colonial Investment Grade Muni Trust 8.07 8.097 -0.027 (0%)
MXL Maxlinear Inc 16.21 16.264 -0.054 (0%)
MSM Msc Industrial Direct Company 81.45 81.718 -0.268 (0%)
ARDC Ares Dynamic Credit Allocation 15.16 15.21 -0.05 (0%)
FUND Sprott Focus Trust 7.68 7.705 -0.025 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.10 82.364 -0.264 (0%)
VRTX Vertex Pharmaceutic 459.00 460.398 -1.398 (0%)
FAF First American Corp 63.66 63.85 -0.19 (0%)
AAON Aaon Inc 113.16 113.494 -0.334 (0%)
PXE Ynamic Energy Exploration & Production ETF 30.51 30.60 -0.09 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 90.99 91.242 -0.252 (0%)
PFLT Pennantpark Fltng Rt 11.19 11.22 -0.03 (0%)
AIZ Assurant Inc 202.96 203.516 -0.556 (0%)
BLK Blackrock Inc 973.92 976.51 -2.59 (0%)
MMT MFS Multimarket Income Trust 4.72 4.733 -0.013 (0%)
MTG Mgic Investment Corp 24.69 24.758 -0.068 (0%)
HYB New America High 8.20 8.222 -0.022 (0%)
MHI Pioneer Muni High Income Trust 9.43 9.456 -0.026 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.209 8.231 -0.022 (0%)
CZA Zacks Midcap Invesco ETF 106.563 106.853 -0.29 (0%)
HEQ John Hancock Diversified Income Fund 10.65 10.679 -0.029 (0%)
MPC Marathon Petroleum Corp 156.06 156.483 -0.423 (0%)
OCFC Oceanfirst Financial Corp 18.27 18.317 -0.047 (0%)
USPH U.S. Physical Therapy 87.02 87.246 -0.226 (0%)
ITM Vaneck Intermediate Muni ETF 46.20 46.319 -0.119 (0%)
SZK Ultrashort Consumer Goods -2X ETF 12.256 12.288 -0.032 (0%)
BIT Blackrock Multi-Sector Income T 14.76 14.799 -0.039 (0%)
FTA Largecap Value Alphadex Fund FT 78.29 78.483 -0.193 (0%)
REG Regency Centers Corp 72.34 72.516 -0.176 (0%)
DEM Wisdomtree EM High Div Fund 42.22 42.317 -0.097 (0%)
ILF Latin America 40 Ishares ETF 24.12 24.176 -0.056 (0%)
BCX Blackrock Resources 9.16 9.18 -0.02 (0%)
NEM Newmont Mining Corp 46.54 46.639 -0.099 (0%)
VCSH Short-Term Corp Bond Vanguard 78.37 78.524 -0.154 (0%)
PFD Flaherty & Crumrine Preferred Inc 11.44 11.463 -0.023 (0%)
HQH Abrdn Healthcare Investors Fund 17.95 17.986 -0.036 (0%)
PHG Koninklijke Philips Electronics ADR 28.19 28.246 -0.056 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.84 52.946 -0.106 (0%)
XONE Boxx One Year Target Duration ETF 49.575 49.674 -0.099 (0%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.63 38.702 -0.072 (0%)
TU Telus Corp 15.38 15.407 -0.027 (0%)
THO Thor Industries 103.92 104.11 -0.19 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.95 30.003 -0.053 (0%)
GLO Clough Global Opportunities Fund 5.29 5.299 -0.009 (0%)
AWF Alliancebernstein Global High Income Fund 10.92 10.939 -0.019 (0%)
PSF Cohen & Steers Preferred Fund 20.35 20.384 -0.034 (0%)
CIF Colonial Intermediate High 1.75 1.753 -0.003 (0%)
VLO Valero Energy Corp 135.31 135.535 -0.225 (0%)
KREF KKR Real Estate Finance Trust Inc 11.32 11.339 -0.019 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.56 11.578 -0.018 (0%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 110.006 110.183 -0.177 (0%)
CGO Calamos Glb Ttl Rtn 11.66 11.677 -0.017 (0%)
MOS Mosaic Company 26.51 26.551 -0.041 (0%)
UVV Universal Corp 52.87 52.951 -0.081 (0%)
VPL Pacific ETF FTSE Vanguard 74.47 74.582 -0.112 (0%)
XLP S&P 500 Cons Staples Sector SPDR 80.61 80.732 -0.122 (0%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.163 -0.003 (0%)
BX Blackstone Inc 164.84 165.065 -0.225 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.04 50.108 -0.068 (0%)
DLNG Dynagas Lng Partners LP 4.28 4.286 -0.006 (0%)
MFC Manulife Financial Corp 29.69 29.728 -0.038 (0%)
PGP Pimco Global Stocksplus & Income 7.976 7.986 -0.01 (0%)
SLB Schlumberger N.V. 41.75 41.803 -0.053 (0%)
MARPS Marine Petroleum U 4.032 4.037 -0.005 (0%)
MATW Matthews Intl Corp 25.73 25.762 -0.032 (0%)
BLW Blackrock Ltd Duration Income Trust 14.29 14.307 -0.017 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.70 47.755 -0.055 (0%)
SMB Vaneck Short Muni ETF 17.16 17.179 -0.019 (0%)
VIST Vista Energy S.A.B. DE C.V. ADR 51.42 51.469 -0.049 (0%)
PSCU S&P Smallcap Utilities Invesco ETF 60.023 60.076 -0.053 (0%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 28.07 28.096 -0.026 (0%)
CLSD Clearside Biomedi 1.07 1.071 -0.001 (0%)
KXI Global Cons Staples Ishares ETF 62.87 62.923 -0.053 (0%)
CGV Affinity Conductor Global Equity Value ETF 13.00 13.009 -0.009 (0%)
AAME Atlantic Amer Corp 1.60 1.601 -0.001 (0%)
CPT Camden Property Trust 119.07 119.147 -0.077 (0%)
EVR Evercore Partners Inc 269.31 269.484 -0.174 (0%)
USA Liberty All-Star Equity Fund 7.07 7.074 -0.004 (0%)
AIG American International Group 74.34 74.379 -0.039 (0%)
IQI Invesco Quality Muni Income Trust 10.07 10.075 -0.005 (0%)
QUIK Quicklogic Corp 8.25 8.253 -0.003 (0%)
PRN DWA Industrials Momentum Invesco ETF 156.26 156.32 -0.06 (0%)
PKE Park Electrochemical Corp 14.05 14.054 -0.004 (0%)
SHV Short Treasury Bond Ishares ETF 110.28 110.314 -0.034 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.58 91.60 -0.02 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 29.12 29.125 -0.005 (0%)
BKH Black Hills Corp 59.65 59.656 -0.006 (0%)
EWH Hong Kong Ishares MSCI ETF 16.98 16.982 -0.002 (0%)
Stock Price Date: Feb 14, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4208  5960  969  127 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNSP 0.14+0.032 
 MGOL 0.718-0.127 
 SRM 0.70+0.342 
 INTC 23.60-0.53 
 NVDA 138.85+3.56 
 SOUN 10.965-4.285 
 CYN 0.092-0.013 
 MBRX 2.18+0.91 
 SMCI 47.91+5.63 
 SPGC 0.888+0.293