Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA120

Stock Name Company Close SMA120 Variance(%)
TAL Tal Education Group ADR 4.62 28.739 -24.119 (84%)
TTD Trade Desk Inc 72.58 329.154 -256.574 (78%)
COE 51Talk Online Education Group 2.85 10.34 -7.49 (72%)
SLI Standard Lithium Ltd 7.05 18.363 -11.313 (62%)
NVDA Nvidia Corp 219.00 499.60 -280.60 (56%)
MCRB Seres Therapeutics Inc 7.12 16.107 -8.987 (56%)
CSX CSX Corp 30.31 67.308 -36.998 (55%)
GRNQ Greenpro Capital Corp 0.644 1.322 -0.678 (51%)
NEWP New Pacific Metals Corp 3.38 6.402 -3.022 (47%)
KLXE Klx Energy Services Holdings Inc 4.90 9.129 -4.229 (46%)
GRPN Groupon Cl A 22.04 39.563 -17.523 (44%)
CYT Cyteir Therapeutics Inc 18.73 33.425 -14.695 (44%)
MBII Marrone Bio Innov 0.879 1.483 -0.604 (41%)
NEPT Neptune Wellness Solutions Inc 0.65 1.058 -0.408 (39%)
APLS Apellis Pharmaceuticals Inc 34.21 55.27 -21.06 (38%)
SCVL Shoe Carnival Inc 33.73 54.474 -20.744 (38%)
HUYA Huya Inc ADR 9.21 14.656 -5.446 (37%)
CVGW Calavo Growers Inc 40.77 63.546 -22.776 (36%)
TXMD Therapeuticsmd Inc 0.695 1.078 -0.383 (36%)
WPRT Westport Fuel Systems Inc 3.36 5.178 -1.818 (35%)
CGC Canopy Growth Corp 14.71 22.473 -7.763 (35%)
NEOG Neogen Cp 41.38 63.146 -21.766 (34%)
VNTR Venator Materials Plc 2.70 4.081 -1.381 (34%)
SUMR Summer Infant Inc 8.40 12.323 -3.923 (32%)
APTO Aptose Bioscns 2.69 3.94 -1.25 (32%)
SID Companhia Siderurgica Nacional ADR 5.64 8.258 -2.618 (32%)
CELP Cypress Energy Partners LP 1.44 2.082 -0.642 (31%)
TIG Trean Insurance Group Inc 10.00 14.412 -4.412 (31%)
XTNT Xtant Medical Holdings Inc 1.11 1.581 -0.471 (30%)
SRI Stoneridge Inc 20.34 28.834 -8.494 (29%)
UBX Unity Biotechnology Inc 3.03 4.285 -1.255 (29%)
BSET Bassett Furniture 18.48 26.05 -7.57 (29%)
SECO Secoo Holding ADR 1.60 2.226 -0.626 (28%)
PKOH Park Ohio Holdings Cp 22.84 31.659 -8.819 (28%)
NEXA Nexa Resources S.A. 6.70 9.282 -2.582 (28%)
SEED Origin Agritech Ltd 8.16 11.267 -3.107 (28%)
SMG Scotts Miracle-Gro Company 142.31 196.298 -53.988 (28%)
CDE Coeur Mining Inc 6.23 8.535 -2.305 (27%)
NERV Minerva Neuroscie 1.70 2.327 -0.627 (27%)
SUNW Sunworks Inc 6.91 9.384 -2.474 (26%)
SRT Startek Inc 5.08 6.886 -1.806 (26%)
STXS Stereotaxis Inc 5.82 7.845 -2.025 (26%)
RRGB Red Robin Gourmet Burgers Inc 22.72 30.554 -7.834 (26%)
NVCR Novocure Ltd Ord Sh 131.03 175.555 -44.525 (25%)
MTEM Molecular Templates Inc 5.99 7.942 -1.952 (25%)
NVFY Nova Lifestyle Inc 2.15 2.842 -0.692 (24%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 6.642 -1.602 (24%)
THM International Tower Hill Mines Ltd 0.77 1.013 -0.243 (24%)
AQMS Aqua Metals Inc 2.08 2.725 -0.645 (24%)
BHP Bhp Billiton Ltd ADR 55.54 72.533 -16.993 (23%)
BTX Brooklyn Immunotherapeutics Inc 11.95 15.564 -3.614 (23%)
APVO Aptevo Therapeutics Inc 17.26 22.328 -5.068 (23%)
BIG Big Lots 47.68 61.652 -13.972 (23%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 9.518 -2.128 (22%)
BTN Ballantyne Strong Inc 3.25 4.183 -0.933 (22%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 9.243 -2.033 (22%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.33 34.986 -7.656 (22%)
VNCE Vince Holding Corp 7.71 9.81 -2.10 (21%)
BCOV Brightcove Inc 11.31 14.349 -3.039 (21%)
CVM Cel-Sci Corp 12.16 15.398 -3.238 (21%)
DZSI Dasan Zhone Solutions Inc 13.30 16.813 -3.513 (21%)
CVI Cvr Energy Inc 13.91 17.542 -3.632 (21%)
SVM Silvercorp Metals Inc 4.18 5.245 -1.065 (20%)
SIF Sifco Industries 8.69 10.832 -2.142 (20%)
CRS Carpenter Technology Corp 31.57 39.307 -7.737 (20%)
CPS Cooper Std Holdings Inc 22.56 27.924 -5.364 (19%)
BBD Banco Bradesco S.A. ADR 3.79 4.68 -0.89 (19%)
TSE Trinseo S.A. 47.82 58.389 -10.569 (18%)
BBDO Banco Bradesco S.A. ADR 3.35 4.079 -0.729 (18%)
CLB Core Laboratories Inc 27.50 33.469 -5.969 (18%)
SSB Southstate Corp 64.72 78.699 -13.979 (18%)
TWI Titan International 7.36 8.945 -1.585 (18%)
BTG B2Gold Corp 3.65 4.434 -0.784 (18%)
CVU CPI Aerostructures 3.04 3.689 -0.649 (18%)
TMQ Trilogy Metals Inc 1.92 2.329 -0.409 (18%)
CEMI Chembio Diagnostics 2.62 3.173 -0.553 (17%)
SCYX Scynexis Inc 6.07 7.345 -1.275 (17%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.19 19.539 -3.349 (17%)
SLP Simulations Plus Inc 43.70 52.499 -8.799 (17%)
CYH Community Health Systems 11.23 13.45 -2.22 (17%)
MCBC Macatawa Bank Corp 7.50 8.952 -1.452 (16%)
NEXT Nextdecade Corp 2.52 3.008 -0.488 (16%)
SWM Schweitzer-Mauduit International 34.82 41.563 -6.743 (16%)
TKR Timken Company 67.42 80.41 -12.99 (16%)
STON Stonemor Partners LP 2.04 2.432 -0.392 (16%)
TDF Templeton Dragon Fund 18.60 22.129 -3.529 (16%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.393 -0.853 (16%)
PLTM Graniteshares Platinum Shares ETF 9.243 10.949 -1.706 (16%)
KNDI Kandi Techs Group 4.62 5.471 -0.851 (16%)
THS Treehouse Foods 38.58 45.635 -7.055 (15%)
NWPX Northwest Pipe Company 24.98 29.527 -4.547 (15%)
FORD Forward Inds Inc 2.26 2.671 -0.411 (15%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 68.458 -10.498 (15%)
Z Zillow Group Cl C 96.03 113.09 -17.06 (15%)
EMAN Emagin Corp 2.48 2.92 -0.44 (15%)
KNSA Kiniksa Pharmaceuticals Ltd 12.19 14.349 -2.159 (15%)
SND Smart Sand Inc 2.22 2.611 -0.391 (15%)
BBL Bhp Billiton Plc ADR 52.14 61.305 -9.165 (15%)
TCS The Container Store Group Inc 10.83 12.711 -1.881 (15%)
TMV 20+ Year Trsy Bear -3X Direxion 56.84 66.699 -9.859 (15%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 32.00 37.54 -5.54 (15%)
CGA China Green Agriculture 9.04 10.60 -1.56 (15%)
LPCN Lipocine Inc 1.16 1.36 -0.20 (15%)
STRT Strattec Security 37.97 44.461 -6.491 (15%)
TPC Tutor Perini Corp 12.85 15.007 -2.157 (14%)
APWC Asia Pacific Wire & Cable 3.04 3.549 -0.509 (14%)
NVGS Navigator Holdings 8.54 9.964 -1.424 (14%)
BHR Braemar Hotels & Resorts Inc 4.93 5.749 -0.819 (14%)
RAIL Freightcar America 4.94 5.76 -0.82 (14%)
B Barnes Group 43.31 50.274 -6.964 (14%)
VNET Vnet Group Inc 19.40 22.518 -3.118 (14%)
CETX Cemtrex Inc 1.22 1.416 -0.196 (14%)
UAL United Airlines Holdings Inc 44.54 51.663 -7.123 (14%)
BSQR Bsquare Corp 2.47 2.86 -0.39 (14%)
KMPH Kempharm Inc 9.08 10.491 -1.411 (13%)
CYD China Yuchai International 13.44 15.52 -2.08 (13%)
GRVY Gravity Ltd ADR 96.50 111.338 -14.838 (13%)
NEWT Newtekone Inc 26.97 31.089 -4.119 (13%)
TPL Texas Pacific Land Trust 1,300.40 1,499.049 -198.649 (13%)
NVCN Neovasc Inc 0.753 0.868 -0.115 (13%)
BBBY Bed Bath & Beyond 24.14 27.81 -3.67 (13%)
TAP Molson Coors Brewing Company 45.80 52.768 -6.968 (13%)
MTRX Matrix Service Company 9.99 11.501 -1.511 (13%)
CELC Celcuity Inc 20.58 23.657 -3.077 (13%)
TDS Telephone and Data Systems 19.84 22.789 -2.949 (13%)
SLV Silver Trust Ishares 20.74 23.816 -3.076 (13%)
HCSG Healthcare Svcs Gp 25.27 28.978 -3.708 (13%)
EKSO Ekso Bionics Holdings Inc 4.56 5.228 -0.668 (13%)
NVRO Nevro Corp 126.63 144.974 -18.344 (13%)
TDW Tidewater Inc 10.82 12.375 -1.555 (13%)
RADA Rada Electr Inds Ltd 10.50 12.007 -1.507 (13%)
OIIM O2Micro Intl Ltd ADR 6.18 7.064 -0.884 (13%)
SIL GX Silver Miners ETF 37.46 42.797 -5.337 (12%)
SPR Spirit Aerosystems Holdings 39.24 44.827 -5.587 (12%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.719 -0.089 (12%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.703 -0.943 (12%)
APDN Applied Dna Scns 5.45 6.209 -0.759 (12%)
MSBI Midland Sts BNC 23.33 26.514 -3.184 (12%)
MBUU Malibu Boats Inc 68.63 77.978 -9.348 (12%)
PLOW Douglas Dynamics 36.69 41.67 -4.98 (12%)
TGTX Tg Therapeuticscmn 31.28 35.452 -4.172 (12%)
CBT Cabot Corp 49.88 56.475 -6.595 (12%)
SFM Sprouts Farmers Market 22.75 25.735 -2.985 (12%)
CBU Community Bank System 67.13 75.863 -8.733 (12%)
SYN Synthetic Biologics Inc 0.481 0.542 -0.061 (11%)
NWSA News Corp Cl A 22.35 25.133 -2.783 (11%)
MCHI China Ishares MSCI ETF 68.91 77.428 -8.518 (11%)
GAIA Gaiam Inc 9.84 11.051 -1.211 (11%)
SSP E.W. Scripps Company 17.68 19.852 -2.172 (11%)
KMPR Kemper Corp 65.07 72.98 -7.91 (11%)
CTG Computer Task Gp Inc 8.49 9.504 -1.014 (11%)
CENT Central Garden 46.86 52.448 -5.588 (11%)
DAN Dana Inc 22.01 24.585 -2.575 (10%)
CNX CNX Resources Corp 11.76 13.126 -1.366 (10%)
SJI South Jersey Industries 22.75 25.392 -2.642 (10%)
BWA Borgwarner Inc 42.92 47.886 -4.966 (10%)
APPN Appian Corp Cl A 101.64 113.398 -11.758 (10%)
BSRR Sierra Bancorp 23.16 25.831 -2.671 (10%)
SNN Smith & Nephew Snats ADR 36.83 41.031 -4.201 (10%)
SXC Suncoke Energy Inc 6.33 7.05 -0.72 (10%)
BOH Bank of Hawaii Corp 77.82 86.651 -8.831 (10%)
CMT Core Molding Technologies Inc 12.26 13.645 -1.385 (10%)
NWLI Natl Wstrn Life Gp A 206.01 229.278 -23.268 (10%)
SNV Synovus Financial Corp 40.27 44.815 -4.545 (10%)
BDL Flanigan's Enterprises 25.53 28.356 -2.826 (10%)
CAT Caterpillar Inc 199.75 221.565 -21.815 (10%)
BRC Brady Corp 49.35 54.732 -5.382 (10%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 20.991 -2.061 (10%)
GROW U S Global Inv Inc 5.98 6.63 -0.65 (10%)
CECE C E C O Envir 6.73 7.46 -0.73 (10%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 17.22 19.079 -1.859 (10%)
CFFN Capitol Fed Finl Inc 10.95 12.128 -1.178 (10%)
BCC Boise Cascade L.L.C. 54.16 59.979 -5.819 (10%)
BDR Blonder Tongue Laboratories 1.12 1.24 -0.12 (10%)
TNK Teekay Tankers Ltd 12.03 13.31 -1.28 (10%)
CAL Caleres Inc 22.25 24.61 -2.36 (10%)
HURC Hurco Cos Inc 30.95 34.217 -3.267 (10%)
ELLO Ellomay Capital Ltd 26.70 29.517 -2.817 (10%)
CWBR Cohbar Inc 1.15 1.271 -0.121 (10%)
TUP Tupperware Corp 21.77 24.051 -2.281 (9%)
GBCI Glacier Bancorp Inc 50.52 55.768 -5.248 (9%)
THO Thor Industries 109.91 121.324 -11.414 (9%)
LPTH Lightpath Tech Inc 2.22 2.45 -0.23 (9%)
APPF Appfolio Cl A 122.82 135.45 -12.63 (9%)
IFRX Fireman B.V. 2.73 3.009 -0.279 (9%)
CME CME Group Inc 188.65 207.803 -19.153 (9%)
VLGEA Village Super Mkt 21.43 23.58 -2.15 (9%)
THR Thermon Group Holdings Inc 16.07 17.679 -1.609 (9%)
ZYNE Zynerba Pharma CS 4.23 4.653 -0.423 (9%)
MBRX Moleculin Biotech CS 3.11 3.419 -0.309 (9%)
BZH Beazer Homes USA 18.28 20.095 -1.815 (9%)
SOL Emeren Group Ltd ADR 7.48 8.221 -0.741 (9%)
CXW Corecivic Inc 8.56 9.404 -0.844 (9%)
SGU Star Gas Partners LP 9.95 10.926 -0.976 (9%)
FNKO Funko Inc Cl A 19.07 20.938 -1.868 (9%)
STRA Strayer Education 70.89 77.811 -6.921 (9%)
NEON Neonode Inc 5.99 6.574 -0.584 (9%)
NVEC Nve Corp 65.27 71.616 -6.346 (9%)
Y Alleghany Corp 617.55 676.915 -59.365 (9%)
TNC Tennant Company 71.91 78.802 -6.892 (9%)
GAME Gamesquare Holdings Inc 5.60 6.134 -0.534 (9%)
CNK Cinemark Holdings Inc 17.95 19.659 -1.709 (9%)
PLAY Dave & Buster's Entertainment 36.42 39.887 -3.467 (9%)
TRT Trio-Tech International 4.44 4.86 -0.42 (9%)
GABC German Amer Bncp Inc 36.36 39.781 -3.421 (9%)
APEI American Public Education 26.60 29.097 -2.497 (9%)
BRF Vaneck Brazil Smallcap ETF 20.42 22.327 -1.907 (9%)
NESR National Energy Services Reunited Corp 11.75 12.847 -1.097 (9%)
CHN China Fund 26.38 28.836 -2.456 (9%)
SLG SL Green Realty Corp 68.36 74.657 -6.297 (8%)
CCL Carnival Corp 23.55 25.692 -2.142 (8%)
CEF Sprott Physical Gold & Silver Trust 17.08 18.615 -1.535 (8%)
DAL Delta Air Lines Inc 40.11 43.705 -3.595 (8%)
BKD Brookdale Senior Living Inc 6.62 7.213 -0.593 (8%)
SSY Sunlink Health Systems 2.49 2.711 -0.221 (8%)
SON Sonoco Products Company 60.19 65.519 -5.329 (8%)
SWK Stanley Black & Decker Inc 186.24 202.525 -16.285 (8%)
PLPC Preformed Line Prd 65.88 71.597 -5.717 (8%)
APTX Aptinyx Inc 2.48 2.694 -0.214 (8%)
SDS Ultrashort S&P500 -2X ETF 8.40 9.115 -0.715 (8%)
SNA Snap-On Inc 213.60 231.751 -18.151 (8%)
BCOR Blucora Inc 15.07 16.351 -1.281 (8%)
TTI Tetra Technologies 3.00 3.254 -0.254 (8%)
CPF Central Pacific Financial Company 24.30 26.35 -2.05 (8%)
SRG Seritage Growth Properties 15.56 16.869 -1.309 (8%)
CAF Morgan Stanley China A Share Fund Inc 20.53 22.25 -1.72 (8%)
CMI Cummins Inc 227.69 246.665 -18.975 (8%)
BKU BankUnited Inc 40.14 43.468 -3.328 (8%)
TFSL Tfs Financial Corp 18.71 20.246 -1.536 (8%)
CVGI Commercial Vehicle G 9.53 10.307 -0.777 (8%)
BBGI Beasley Broadcast Group 2.52 2.724 -0.204 (7%)
SKM Sk Telecom Corp ADR 27.90 30.154 -2.254 (7%)
CAH Cardinal Health 52.57 56.802 -4.232 (7%)
JJSF J J Snack Foods 154.14 166.452 -12.312 (7%)
TWO Two Harbors Invt Corp 6.52 7.038 -0.518 (7%)
SLX Vaneck Steel ETF 57.26 61.767 -4.507 (7%)
SEM Select Medical Holdings Corp 35.02 37.754 -2.734 (7%)
SHG Shinhan Financial Group Ltd ADR 32.28 34.767 -2.487 (7%)
BHB Bar Harbor Bankshares 26.64 28.668 -2.028 (7%)
GATX GATX Corp 86.47 93.035 -6.565 (7%)
BCO Brink's Company 71.84 77.273 -5.433 (7%)
TEX Terex Corp 44.88 48.262 -3.382 (7%)
MBIO Mustang Bio Inc 2.88 3.097 -0.217 (7%)
CLX Clorox Company 166.09 178.538 -12.448 (7%)
BMY Bristol-Myers Squibb Company 61.31 65.899 -4.589 (7%)
CTS Cts Corp 32.10 34.501 -2.401 (7%)
CQP Cheniere Energy Partners LP 39.13 41.998 -2.868 (7%)
SKX Skechers U.S.A. 45.22 48.53 -3.31 (7%)
STL Sterling Bancorp 22.31 23.936 -1.626 (7%)
X United States Steel Corp 23.36 25.05 -1.69 (7%)
KMDA Kamada Ltd 5.37 5.758 -0.388 (7%)
TPB Turning Point Brands 44.10 47.273 -3.173 (7%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.322 -1.292 (7%)
TTC Toro Company 102.84 110.213 -7.373 (7%)
THFF First Finl Corp [In] 39.56 42.362 -2.802 (7%)
SPI Spi Energy Company Ltd 5.62 6.016 -0.396 (7%)
CAG Conagra Brands Inc 33.47 35.813 -2.343 (7%)
NWBI Northwest Bancshares 12.80 13.691 -0.891 (7%)
SNY Sanofi-Aventis S.A. ADR 48.38 51.722 -3.342 (6%)
MTLS Materialise NV ADR 23.77 25.41 -1.64 (6%)
SLM SLM Corp 18.10 19.328 -1.228 (6%)
TPR Tapestry Inc 40.40 43.139 -2.739 (6%)
CPB Campbell Soup Company 43.19 46.109 -2.919 (6%)
MBIN Merchants Bancorp 37.09 39.587 -2.497 (6%)
CNA CNA Financial Corp 42.73 45.519 -2.789 (6%)
BGI Birks Group Inc 2.48 2.642 -0.162 (6%)
CVX Chevron Corp 96.76 102.882 -6.122 (6%)
SEAC Sea Change Intl IN 1.07 1.137 -0.067 (6%)
SUM Summit Materials Inc 30.72 32.639 -1.919 (6%)
PLUG Plug Power Inc 26.47 28.109 -1.639 (6%)
SJM J.M. Smucker Company 123.00 130.611 -7.611 (6%)
CHS Chico's Fas 4.71 5.00 -0.29 (6%)
BKF BRIC Ishares MSCI ETF 49.033 52.024 -2.991 (6%)
CNR Cornerstone Building Brands Inc 15.30 16.227 -0.927 (6%)
TGB Taseko Mines Ltd 1.87 1.982 -0.112 (6%)
CPE Callon Petroleum Company 37.87 40.137 -2.267 (6%)
CWH Camping World Holdings Inc 38.04 40.31 -2.27 (6%)
STZ Constellation Brands Inc 214.85 227.658 -12.808 (6%)
SKF Ultrashort Financials -2X ETF 9.55 10.115 -0.565 (6%)
STX Seagate Technology Hldgs Plc 83.74 88.69 -4.95 (6%)
GASS Stealthgas Inc 2.65 2.806 -0.156 (6%)
SNX Synnex Corp 115.29 121.992 -6.702 (5%)
UAA Under Armour 21.07 22.293 -1.223 (5%)
T AT&T Inc 27.53 29.116 -1.586 (5%)
YELP Yelp Inc 36.73 38.819 -2.089 (5%)
SUPN Supernus Pharm 27.28 28.809 -1.529 (5%)
CIR Circor International 32.01 33.799 -1.789 (5%)
CUK Carnival Plc ADR 21.43 22.614 -1.184 (5%)
RAVE Rave Restaurant Group 1.28 1.35 -0.07 (5%)
TGI Triumph Group 17.60 18.545 -0.945 (5%)
BJK Vaneck Gaming ETF 49.62 52.25 -2.63 (5%)
CEVA Ceva Inc 45.34 47.723 -2.383 (5%)
CCS Century Communities Inc 65.19 68.617 -3.427 (5%)
CRI Carter's Inc 96.45 101.461 -5.011 (5%)
CNO Cno Financial Group 23.34 24.553 -1.213 (5%)
YEXT Yext Inc 12.83 13.496 -0.666 (5%)
TXRH Texas Roadhouse Inc 91.36 96.091 -4.731 (5%)
BHE Benchmark Electronics 27.06 28.455 -1.395 (5%)
FOSL Fossil Group 12.42 13.057 -0.637 (5%)
CNC Centene Corp 64.64 67.944 -3.304 (5%)
TBF Short 20+ Year Treasury -1X ETF 16.16 16.972 -0.812 (5%)
MCFT Mastercraft Boat Holdings Inc 25.61 26.888 -1.278 (5%)
BBY Best Buy Company 109.62 115.054 -5.434 (5%)
SJT San Juan Basin Royalty Trust 4.68 4.912 -0.232 (5%)
SLB Schlumberger N.V. 28.31 29.696 -1.386 (5%)
BKI Black Knight Inc 72.16 75.688 -3.528 (5%)
BTI British American Tobacco Industries ADR 36.70 38.482 -1.782 (5%)
TNP Tsakos Energy Navigation Ltd 8.11 8.502 -0.392 (5%)
TRS Trimas Corp 29.91 31.351 -1.441 (5%)
BBU Brookfield Business Partners LP 41.87 43.875 -2.005 (5%)
FNLC First Bancorp Inc 28.14 29.483 -1.343 (5%)
CMC Commercial Metals Company 30.02 31.451 -1.431 (5%)
THG The Hanover Insurance Group 130.74 136.974 -6.234 (5%)
CAE Cae Inc 28.79 30.131 -1.341 (4%)
W Wayfair Inc 286.26 299.497 -13.237 (4%)
BKH Black Hills Corp 65.40 68.42 -3.02 (4%)
CHW Calamos Gbl Dyn Inc 10.22 10.682 -0.462 (4%)
CWCO Cons Water Inc 11.75 12.279 -0.529 (4%)
V Visa Inc 221.75 231.719 -9.969 (4%)
VNDA Vanda Pharmaceuticals 16.95 17.706 -0.756 (4%)
CMP Compass Minerals Intl Inc 63.48 66.287 -2.807 (4%)
PLCE Children's Place Inc 83.16 86.787 -3.627 (4%)
BOX Box Inc 22.92 23.914 -0.994 (4%)
KNSL Kinsale Capital Group Inc 162.50 169.516 -7.016 (4%)
BHF Brighthouse Financial Inc 44.24 46.149 -1.909 (4%)
KNOP Knot Offshore Partners LP 18.12 18.90 -0.78 (4%)
BCX Blackrock Resources 9.01 9.396 -0.386 (4%)
CFG Citizens Financial Group Inc/Ri 43.68 45.548 -1.868 (4%)
TRN Trinity Industries 26.82 27.947 -1.127 (4%)
FOXF Fox Factory Cp 144.96 151.044 -6.084 (4%)
TNA Smallcap Bull 3X Direxion 86.76 90.36 -3.60 (4%)
TZA Smallcap Bear -3X Direxion 30.03 31.267 -1.237 (4%)
TYO 7-10 Year Treasury Bear -3X Direxion 8.36 8.703 -0.343 (4%)
L Loews Corp 53.08 55.251 -2.171 (4%)
SCS Steelcase Inc 13.64 14.192 -0.552 (4%)
GSBD Goldman Sachs Bdc Inc 18.74 19.495 -0.755 (4%)
TFX Teleflex Inc 385.57 400.935 -15.365 (4%)
BST Blackrock Science and Technolo 53.82 55.966 -2.146 (4%)
CENX Century Aluminum C 13.03 13.545 -0.515 (4%)
BNS Bank of Nova Scotia 61.34 63.759 -2.419 (4%)
IGLD FT Gold Strategy Target Income ETF 19.72 20.495 -0.775 (4%)
SDPI Superior Drilling Products Inc 0.783 0.813 -0.03 (4%)
HUBB Hubbell Inc B 185.48 192.577 -7.097 (4%)
BDN Brandywine Realty Trust 13.28 13.781 -0.501 (4%)
H Hyatt Hotels Corp 75.38 78.212 -2.832 (4%)
D Dominion Resources 74.12 76.892 -2.772 (4%)
VNRX Volitionrx Ltd 3.17 3.288 -0.118 (4%)
SDY S&P Dividend SPDR 118.88 123.285 -4.405 (4%)
SEIC Sei Investments Company 59.63 61.833 -2.203 (4%)
SSD Simpson Manufacturing Company 106.72 110.608 -3.888 (4%)
TFC Truist Financial Corp 55.33 57.331 -2.001 (3%)
TCX Tucows Inc Cl A 75.58 78.293 -2.713 (3%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.563 -0.363 (3%)
CCF Chase Corp 107.82 111.645 -3.825 (3%)
CKX Ckx Lands 11.80 12.217 -0.417 (3%)
GRBK Green Brick Partners 23.10 23.904 -0.804 (3%)
SMP Standard Motor Products 42.38 43.815 -1.435 (3%)
BKE Buckle Inc 41.15 42.541 -1.391 (3%)
TEO Telecom Argentina Stet France Telecom ADR 5.06 5.231 -0.171 (3%)
MBWM Mercantile Bank Corp 30.45 31.468 -1.018 (3%)
ARTNA Artesian Res Cp A 37.97 39.22 -1.25 (3%)
TER Teradyne Inc 121.35 125.333 -3.983 (3%)
XBIT Xbiotech Inc 16.08 16.608 -0.528 (3%)
CHT Chunghwa Telecom Ltd ADR 39.55 40.827 -1.277 (3%)
CEQP Crestwood Equity Partners LP 27.92 28.818 -0.898 (3%)
STOR Store Capital Corp 34.12 35.205 -1.085 (3%)
BCH Banco DE Chile ADR 19.52 20.132 -0.612 (3%)
SYY Sysco Corp 76.09 78.458 -2.368 (3%)
CERN Cerner Corp 75.04 77.366 -2.326 (3%)
STRM Streamline Health So 1.77 1.824 -0.054 (3%)
STWD Starwood Property Trust 24.79 25.546 -0.756 (3%)
BUR Burford Capital Ltd 10.90 11.233 -0.333 (3%)
C Citigroup Inc 69.96 72.09 -2.13 (3%)
BXP Boston Properties 109.99 113.252 -3.262 (3%)
SLF Sun Life Financial Inc 50.76 52.21 -1.45 (3%)
SEF Short Financials -1X ETF 12.46 12.816 -0.356 (3%)
ELTK Eltek Ltd 6.04 6.211 -0.171 (3%)
FONR Fonar Corp 17.00 17.48 -0.48 (3%)
PLXS Plexus Cp 89.04 91.449 -2.409 (3%)
CHD Church & Dwight Company 83.59 85.824 -2.234 (3%)
MTRN Materion Corp 71.14 72.991 -1.851 (3%)
QNST Quinstreet Inc 18.07 18.538 -0.468 (3%)
BWB Bridgewater Bancshares Inc 16.03 16.443 -0.413 (3%)
GSBC Great Southern Bncp 53.14 54.50 -1.36 (2%)
BCV Bancroft Convertible Fund 30.346 31.117 -0.771 (2%)
CNP Centerpoint Energy Inc 24.43 25.036 -0.606 (2%)
TDG Transdigm Group Inc 609.94 624.883 -14.943 (2%)
HEES H&E Equip Services 34.12 34.953 -0.833 (2%)
CFR Cullen/Frost Bankers 111.27 113.951 -2.681 (2%)
TDY Teledyne Technologies Inc 423.15 433.331 -10.181 (2%)
SDP Ultrashort Utilities -2X ETF 15.302 15.658 -0.356 (2%)
SHO Sunstone Hotel Investors 11.94 12.205 -0.265 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 50.386 -1.076 (2%)
CUT MSCI Global Timber Invesco ETF 37.295 38.111 -0.816 (2%)
BSAC Banco Santander Chile ADR 20.70 21.152 -0.452 (2%)
TUR Turkey Ishares MSCI ETF 22.25 22.73 -0.48 (2%)
TWM Ultrashort Russell 2000 -2X ETF 13.75 14.042 -0.292 (2%)
CEM Clearbridge Energy MLP Fund Inc 26.53 27.077 -0.547 (2%)
SCOR Comscore Inc 3.86 3.939 -0.079 (2%)
TKC Turkcell Iletisim Hizmetleri As ADR 4.58 4.674 -0.094 (2%)
THD Thailand Ishares MSCI ETF 76.53 78.02 -1.49 (2%)
CWK Cushman & Wakefield Plc 17.47 17.809 -0.339 (2%)
CUZ Cousins Properties Inc 36.93 37.627 -0.697 (2%)
BGR Blackrock Energy and Resources Trust 8.99 9.154 -0.164 (2%)
CCM Concord Medical Services ADR 3.05 3.104 -0.054 (2%)
CWT California Water Service Group Holding 58.57 59.583 -1.013 (2%)
BRY Berry Pete Corp 5.96 6.062 -0.102 (2%)
O Realty Income Corp 67.68 68.831 -1.151 (2%)
TMP Tompkinstrustco 77.85 79.167 -1.317 (2%)
BFS Saul Centers 43.48 44.216 -0.736 (2%)
TWTR Twitter Inc 62.47 63.512 -1.042 (2%)
SWX Southwest Gas Corp 68.02 69.147 -1.127 (2%)
BEN Franklin Resources 31.33 31.833 -0.503 (2%)
GRES IQ Global Resources ETF 28.60 29.057 -0.457 (2%)
GBDC Golub Capital Bdc 15.36 15.601 -0.241 (2%)
TYG Tortoise Energy Infrastructure Corp 26.65 27.06 -0.41 (2%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.621 -0.451 (2%)
XBIO Xenetic Biosciences Inc 2.35 2.385 -0.035 (1%)
SSL Sasol Ltd ADR 15.44 15.668 -0.228 (1%)
SJR Shaw Communications Inc 28.45 28.864 -0.414 (1%)
BOE Blackrock Global 12.13 12.305 -0.175 (1%)
BGY Blackrock International 6.29 6.379 -0.089 (1%)
BGS B&G Foods Holdings 30.00 30.421 -0.421 (1%)
ELVT Elevate Credit Inc 3.46 3.507 -0.047 (1%)
CRH CRH Plc ADR 49.76 50.399 -0.639 (1%)
IGOV Intl Treasury Bond Ishares ETF 52.21 52.876 -0.666 (1%)
CMS Cms Energy Corp 61.66 62.414 -0.754 (1%)
CSD S&P Spin-Off Invesco ETF 64.03 64.809 -0.779 (1%)
CVLT Commvault Systems 74.03 74.90 -0.87 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.93 -1.10 (1%)
K Kellogg Company 63.56 64.281 -0.721 (1%)
CCI Crown Castle Inc 188.54 190.665 -2.125 (1%)
MCRO IQ Hedge Macro Tracker ETF 28.176 28.489 -0.313 (1%)
STT State Street Corp 84.82 85.747 -0.927 (1%)
SRE Sempra 133.38 134.824 -1.444 (1%)
CFRX Contrafect 3.96 4.001 -0.041 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 23.97 24.214 -0.244 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.071 -0.101 (1%)
SIX Six Flags Entertainment Corp 42.92 43.353 -0.433 (1%)
BEP Brookfield Renewable 38.97 39.361 -0.391 (1%)
CXE Colonial High Income Muni Trust 5.28 5.329 -0.049 (1%)
BTAI Bioxcel Therapeutics Inc 30.70 30.979 -0.279 (1%)
CBZ Cbiz Inc 32.74 33.028 -0.288 (1%)
TSN Tyson Foods 75.81 76.466 -0.656 (1%)
MSTR Microstrategy Cl A 614.29 619.492 -5.202 (1%)
MSVB Mid-Southn Svg Bk IN 15.30 15.428 -0.128 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 29.78 30.019 -0.239 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.98 18.118 -0.138 (1%)
SJW SJW Corp 65.61 66.092 -0.482 (1%)
THQ Tekla Healthcare Opportunities 23.37 23.542 -0.172 (1%)
CFBK Central Fed Cp 19.24 19.377 -0.137 (1%)
MBOT Microbot Medical Inc 7.39 7.438 -0.048 (1%)
BCLI Brainstorm Cell 3.53 3.552 -0.022 (1%)
TSI Tcw Strategic 5.77 5.805 -0.035 (1%)
FORM Formfactor Inc 38.15 38.367 -0.217 (1%)
CRU Crucible Acquisition Corp Cl A 9.71 9.759 -0.049 (0%)
CTR Clearbridge Energy MLP Fund IN 23.36 23.476 -0.116 (0%)
MCRI Monarch Casino 66.41 66.731 -0.321 (0%)
TPZ Tortoise Power and Energy 12.99 13.052 -0.062 (0%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.867 -0.027 (0%)
BTO John Hancock Bank and Thrift Fund 39.76 39.934 -0.174 (0%)
CNQ Canadian Natural Resources 33.34 33.476 -0.136 (0%)
DJCO Daily Journal Cp 323.19 324.485 -1.295 (0%)
BIF Boulder Growth & Income Fund Inc 13.50 13.542 -0.042 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.062 -0.122 (0%)
TFI Muni Bond ETF SPDR 51.99 52.102 -0.112 (0%)
DIAX Nuveen Dow 17.00 17.033 -0.033 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.239 -0.149 (0%)
TVC Tennessee Valley Authority 26.33 26.373 -0.043 (0%)
TRP Tc Energy Corp 49.16 49.236 -0.076 (0%)
CTO Cto Realty Growth Inc 53.77 53.837 -0.067 (0%)
GSIT Gsi Technology Inc 5.81 5.817 -0.007 (0%)
VMBS Mortgage Backed Securities Vanguard 53.40 53.466 -0.066 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.597 -0.057 (0%)
APAM Artisan Partners Asset Mgmt 51.55 51.606 -0.056 (0%)
SELF Global Self Storage 5.27 5.276 -0.006 (0%)
CHE Chemed Inc 475.52 475.965 -0.445 (0%)
CMF California Muni Bond Ishares ETF 62.55 62.607 -0.057 (0%)
BRN Barnwell Industries 2.64 2.642 -0.002 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.844 -0.074 (0%)
CVCY Central Vly Cmty Bcp 20.72 20.732 -0.012 (0%)
GSIG GS Access Investment Grade ETF 50.24 50.269 -0.029 (0%)
BME Blackrock Health Sciences Trust 48.24 48.262 -0.022 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.237 -0.047 (0%)
TPH Tri Pointe Homes Inc 22.75 22.758 -0.008 (0%)
SOR Source Capital 45.139 45.152 -0.013 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.474 -0.024 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.495 -0.025 (0%)
NWFL Norwood Financial Cp 25.51 25.513 -0.003 (0%)
SMB Vaneck Short Muni ETF 18.06 18.062 -0.002 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00