Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA120

Stock Name Company Close SMA120 Variance(%)
CMG Chipotle Mexican Grill 57.97 1,578.972 -1,521.002 (96%)
STEC Santech Holdings Limited 0.428 4.455 -4.027 (90%)
ETH Grayscale Ethereum Mini Trust 2.33 18.634 -16.304 (88%)
MSTR Microstrategy Cl A 144.66 1,129.188 -984.528 (87%)
CNL Collective Mng Ltd 3.47 26.261 -22.791 (87%)
HAO Haoxi Health Technology Limited Class A Ord Shar 0.80 5.17 -4.37 (85%)
CUB Lionheart Holdings Cl A 10.005 60.16 -50.155 (83%)
DECK Deckers Outdoor Corp 152.11 899.458 -747.348 (83%)
BTC Grayscale Bitcoin Mini Trust [Btc] 5.61 32.811 -27.201 (83%)
AVGO Broadcom Ltd 167.42 926.087 -758.667 (82%)
CETX Cemtrex Inc 0.15 0.746 -0.596 (80%)
GNPX Genprex Inc 0.39 1.859 -1.469 (79%)
APVO Aptevo Therapeutics Inc 0.176 0.771 -0.595 (77%)
BIG Big Lots 0.497 2.155 -1.658 (77%)
TTEK Tetra Tech Inc 46.69 198.095 -151.405 (76%)
NVDA Nvidia Corp 117.87 454.085 -336.215 (74%)
GLYC Glycomimetics Inc 0.17 0.65 -0.48 (74%)
OMEX Odyssey Marine Expl 1.145 4.201 -3.056 (73%)
XXII 22nd Century Group Inc 0.26 0.942 -0.682 (72%)
AKTS Akoustis Technologies Inc 0.068 0.245 -0.177 (72%)
STI Solidion Technology Inc 0.354 1.248 -0.894 (72%)
CTAS Cintas Corp 203.74 691.779 -488.039 (71%)
ATNM Actinium Pharmaceuticals Inc 1.88 6.309 -4.429 (70%)
RILY B. Riley Financl 5.78 19.088 -13.308 (70%)
TANH Tantech Holdings 0.163 0.515 -0.352 (68%)
STEM Stem Inc 0.405 1.172 -0.767 (65%)
TNXP Tonix Pharm Holdings 0.15 0.423 -0.273 (65%)
OGEN Oragenics Inc 0.48 1.271 -0.791 (62%)
FAMI Farmmi Inc 0.241 0.636 -0.395 (62%)
TUP Tupperware Corp 0.51 1.31 -0.80 (61%)
DDC Ddc Enterprise Limited Cl A 0.295 0.739 -0.444 (60%)
USLM U S Lime & Mineral 95.44 233.753 -138.313 (59%)
GGR Gogoro Inc 0.595 1.428 -0.833 (58%)
VTNR Vertex Energy 0.376 0.898 -0.522 (58%)
WOLF Wolfspeed Inc 8.81 20.944 -12.134 (58%)
MYND Mynd.Ai Inc ADR 1.10 2.581 -1.481 (57%)
DXF Dunxin Financial Holdings Ltd ADR 0.088 0.205 -0.117 (57%)
BTAI Bioxcel Therapeutics Inc 0.656 1.514 -0.858 (57%)
SYRS Syros Pharmaceuticals 1.98 4.565 -2.585 (57%)
AWH Aspira Womans Health Inc 0.836 1.924 -1.088 (57%)
STIM Neuronetics Inc 0.947 2.172 -1.225 (56%)
FGEN Fibrogen Inc CS 0.416 0.954 -0.538 (56%)
HSDT Helius Medical Technologies Inc 0.826 1.861 -1.035 (56%)
AVGR Avinger Inc 0.995 2.213 -1.218 (55%)
ICD Independence Contract Drilling Inc 0.586 1.297 -0.711 (55%)
BPTH Bio-Path Holdings 0.961 2.12 -1.159 (55%)
CDLX Cardlytics Inc 3.88 8.448 -4.568 (54%)
STRM Streamline Health So 0.198 0.429 -0.231 (54%)
CUE Cue Biopharma Inc 0.565 1.218 -0.653 (54%)
LRE Lead Real Estate CO ADR 1.37 2.943 -1.573 (53%)
APTO Aptose Bioscns 0.40 0.843 -0.443 (53%)
FANH Fanhua Inc ADR 1.16 2.44 -1.28 (52%)
BBSI Barrett Business S 37.64 78.93 -41.29 (52%)
SIFY Sify Techs Ltd ADR 0.36 0.751 -0.391 (52%)
CHGG Chegg Inc 1.84 3.819 -1.979 (52%)
MGNX Macrogenics 3.39 6.978 -3.588 (51%)
WATT Energous Corp 0.573 1.177 -0.604 (51%)
CUTR Cutera Inc 0.77 1.565 -0.795 (51%)
RVSN Rail Vision Ltd 0.434 0.877 -0.443 (51%)
AAMC Altisource Asset Management Corp Com 1.25 2.518 -1.268 (50%)
UAVS Ageagle Aerial Systems Inc 0.263 0.529 -0.266 (50%)
VSTM Verastem Inc 2.83 5.617 -2.787 (50%)
GENE Genetic Tech Spn ADR 0.815 1.611 -0.796 (49%)
VVPR Vivopower International Plc 1.38 2.708 -1.328 (49%)
ANTX An2 Therapeutics Inc 1.08 2.116 -1.036 (49%)
SMSI Smith Micro Software 0.91 1.781 -0.871 (49%)
SLE Super League Enterprise Inc 0.634 1.228 -0.594 (48%)
AUMN Golden Minerals Company 0.23 0.443 -0.213 (48%)
NBY Novabay Pharmaceuticals 0.497 0.954 -0.457 (48%)
BLUE Bluebird Bio 0.492 0.941 -0.449 (48%)
DGLY Digital Ally Inc 1.10 2.086 -0.986 (47%)
IPDN Professional Diversity Network Inc 0.427 0.806 -0.379 (47%)
AQMS Aqua Metals Inc 0.195 0.367 -0.172 (47%)
TTOO T2 Biosystems CS 2.20 4.098 -1.898 (46%)
SEDG Solaredge Tech 21.20 39.043 -17.843 (46%)
ENSV Enservco Corpporation 0.115 0.21 -0.095 (45%)
FTFT Future Fintech Group Inc 0.325 0.589 -0.264 (45%)
AEMD Aethlon Medical 0.39 0.703 -0.313 (45%)
SCOR Comscore Inc 6.80 12.237 -5.437 (44%)
SURG Surgepays 1.72 3.094 -1.374 (44%)
EAST Eastside Distilling Inc 0.537 0.964 -0.427 (44%)
EDAP Edap Tms Sa ADR 3.05 5.443 -2.393 (44%)
MBLY Mobileye Global Inc Cl A 13.35 23.786 -10.436 (44%)
CELH Celsius Holdings Inc 34.07 60.208 -26.138 (43%)
IQ Iqiyi Inc ADR 2.14 3.77 -1.63 (43%)
PTIX Protagenic Therapeutics Inc 0.594 1.033 -0.439 (42%)
BCLI Brainstorm Cell 0.24 0.416 -0.176 (42%)
NCL Northann Corp 0.184 0.318 -0.134 (42%)
SMCI Super Micro Computer 437.20 748.212 -311.012 (42%)
ALLK Allakos Inc 0.576 0.976 -0.40 (41%)
GRI Gri Bio Inc 0.46 0.779 -0.319 (41%)
YI 111 Inc ADR 0.62 1.045 -0.425 (41%)
TRIB Trinity Bio ADR 1.28 2.151 -0.871 (40%)
CYCC Cyclacel Pharmaceuti 1.02 1.709 -0.689 (40%)
OVID Ovid Therapeutics Inc 1.17 1.95 -0.78 (40%)
CCG Cheche Group Inc Cl A 0.80 1.322 -0.522 (39%)
MRNA Moderna Inc 68.02 111.652 -43.632 (39%)
PRPH Prophase Labs Inc 2.51 4.114 -1.604 (39%)
MBIO Mustang Bio Inc 0.223 0.365 -0.142 (39%)
MFI Mf International Limited 0.70 1.144 -0.444 (39%)
CARA Cara Therapeutics 0.309 0.505 -0.196 (39%)
PXLW Pixelworks Inc 0.727 1.179 -0.452 (38%)
JAGX Jaguar Health Inc 1.11 1.793 -0.683 (38%)
ARRY Array Technologies Inc 6.62 10.681 -4.061 (38%)
BMRA Biomerica Inc 0.317 0.506 -0.189 (37%)
RENT Rent The Runway Inc Cl A 9.90 15.764 -5.864 (37%)
SGMA Sigmatron Intl Inc 2.63 4.185 -1.555 (37%)
ATEC Alphatec Holdings 6.21 9.879 -3.669 (37%)
GTI Graphjet Technology 3.14 4.981 -1.841 (37%)
CGC Canopy Growth Corp 4.71 7.465 -2.755 (37%)
PCRX Pacira Pharm Inc 14.69 23.228 -8.538 (37%)
BOLD Boundless Bio Inc 4.27 6.75 -2.48 (37%)
FIVN Five9 Inc 28.48 44.906 -16.426 (37%)
ONVO Organovo Holdings 0.507 0.798 -0.291 (36%)
RRGB Red Robin Gourmet Burgers Inc 3.94 6.188 -2.248 (36%)
NUS Nu Skin Enterprises 7.16 11.232 -4.072 (36%)
EYEN Eyenovia Inc 0.501 0.783 -0.282 (36%)
AGEN Agenus Inc 5.99 9.315 -3.325 (36%)
MBRX Moleculin Biotech CS 2.46 3.816 -1.356 (36%)
FCEL Fuelcell Energy Inc 0.458 0.71 -0.252 (35%)
CNQ Canadian Natural Resources 33.77 52.296 -18.526 (35%)
WISA Wisa Technologies Inc 1.65 2.554 -0.904 (35%)
CRIS Curis Inc 5.93 9.167 -3.237 (35%)
TTEC Teletech Hlds 4.22 6.522 -2.302 (35%)
AZUL Azul S.A. ADR 3.18 4.907 -1.727 (35%)
NVRO Nevro Corp 5.85 9.015 -3.165 (35%)
IART Integra Lifesciences 17.47 26.917 -9.447 (35%)
BPT BP Prudhoe Bay Royalty Trust 1.37 2.104 -0.734 (35%)
EM Smart Share Global Ltd ADR 0.523 0.802 -0.279 (35%)
WSM Williams-Sonoma 150.08 230.041 -79.961 (35%)
ATKR Atkore Inc 89.16 136.61 -47.45 (35%)
CHRS Coherus Bio 1.13 1.727 -0.597 (35%)
CNET Zw Data Action Tech Inc 0.523 0.795 -0.272 (34%)
QUIK Quicklogic Corp 7.39 11.104 -3.714 (33%)
AVD American Vanguard Corp 5.88 8.836 -2.956 (33%)
AAP Advance Auto Parts Inc 42.43 63.575 -21.145 (33%)
BKYI Bio-Key Intl Inc 1.08 1.618 -0.538 (33%)
ELF E.L.F. Beauty Inc 114.59 170.766 -56.176 (33%)
RSLS Reshape Lifesciences Inc 0.125 0.186 -0.061 (33%)
CJJD China Jojo Drugstore 1.60 2.379 -0.779 (33%)
RDIB Reading International Inc Cl B 9.10 13.471 -4.371 (32%)
AXTI Axt Inc 2.18 3.227 -1.047 (32%)
DRV Real Estate Bear -3X Direxion 23.66 35.022 -11.362 (32%)
BLNK Blink Charging Company 1.81 2.674 -0.864 (32%)
ATOM Atomera Inc 2.70 3.988 -1.288 (32%)
DXCM Dexcom Inc 71.92 106.186 -34.266 (32%)
GENT Genter Taxable Quality Intermediate ETF 10.45 15.403 -4.953 (32%)
CMLS Cumulus Media Inc Cl A 1.49 2.196 -0.706 (32%)
CLW Clearwater Paper Corp 29.76 43.809 -14.049 (32%)
PBYI Puma Biotechnology 2.56 3.767 -1.207 (32%)
VTSI Virtra Systems Inc 6.47 9.517 -3.047 (32%)
LAC Lithium Americas Corp 2.40 3.527 -1.127 (32%)
DG Dollar General Corp 86.50 126.749 -40.249 (32%)
LIVE Live Ventures 15.15 22.159 -7.009 (32%)
DLPN Dolphin Entertainment Inc 0.667 0.969 -0.302 (31%)
SSP E.W. Scripps Company 2.01 2.92 -0.91 (31%)
WINT Windtree Therapeutics Inc 3.24 4.688 -1.448 (31%)
SES Ses Ai Corp 0.85 1.229 -0.379 (31%)
DLTR Dollar Tree Inc 73.88 106.459 -32.579 (31%)
HI Hillenbrand Inc 28.35 40.852 -12.502 (31%)
INO Inovio Pharma 6.69 9.599 -2.909 (30%)
AGL Agilon Health Inc 3.87 5.539 -1.669 (30%)
MTR Mesa Royalty Trust 5.878 8.411 -2.533 (30%)
CVGI Commercial Vehicle G 3.47 4.95 -1.48 (30%)
LOOP Loop Industries Inc 1.54 2.192 -0.652 (30%)
SAGE Sage Therapeutic Com 7.90 11.205 -3.305 (30%)
PLL Piedmont Lithium Inc ADR 7.79 11.029 -3.239 (29%)
GTE Gran Tierra Energy Inc 6.07 8.585 -2.515 (29%)
CTMX Cytomx Thera 1.17 1.654 -0.484 (29%)
CMCT Creative Media & Community Trust Corp 1.91 2.698 -0.788 (29%)
IRWD Ironwood Pharmaceuti 4.51 6.349 -1.839 (29%)
CNH CNH Industrial N.V. 10.95 15.381 -4.431 (29%)
BLDP Ballard Power Sys 1.75 2.456 -0.706 (29%)
PIXY Shiftpixy Inc 1.17 1.641 -0.471 (29%)
SEED Origin Agritech Ltd 2.70 3.786 -1.086 (29%)
NINE Nine Energy Service Inc 1.25 1.751 -0.501 (29%)
GAME Gamesquare Holdings Inc 0.90 1.259 -0.359 (29%)
PRO Pros Holdings 19.21 26.825 -7.615 (28%)
CRMT America's Car-Mart 43.12 60.16 -17.04 (28%)
LB Landbridge Company Llc Cl A 38.91 54.272 -15.362 (28%)
HLF Herbalife Ltd 7.03 9.744 -2.714 (28%)
INTC Intel Corp 21.14 29.215 -8.075 (28%)
CYCCP Cyclacel Pharmaceuti 7.00 9.67 -2.67 (28%)
APH Amphenol Corp 65.29 90.157 -24.867 (28%)
VTVT Vtv Theraptcs Cl A 14.93 20.499 -5.569 (27%)
HRTX Heron Therapeutics 2.02 2.77 -0.75 (27%)
MSS Maison Solutions Inc Cl A 0.80 1.097 -0.297 (27%)
PTN Palatin Technologies 1.29 1.764 -0.474 (27%)
RMBS Rambus Inc 39.24 53.525 -14.285 (27%)
HELE Helen of Troy Ltd 59.73 81.312 -21.582 (27%)
BGFV Big 5 Sporting 2.02 2.749 -0.729 (27%)
RMCF Rocky MT Chocolate 1.87 2.544 -0.674 (26%)
EAF Graftech International Ltd 0.875 1.189 -0.314 (26%)
MYSZ My Size Inc 1.904 2.584 -0.68 (26%)
INTT Intest Corp 7.11 9.639 -2.529 (26%)
NDLS Noodles & Company 1.24 1.681 -0.441 (26%)
FENC Fennec Pharmaceuticals Inc 5.29 7.152 -1.862 (26%)
BOLT Bolt Biotherapeutics Inc 0.63 0.85 -0.22 (26%)
CHCT Community Healthcare Trust Inc 16.82 22.657 -5.837 (26%)
PNBK Patriot Natl Bncp 1.776 2.39 -0.614 (26%)
CHNR China Natural Res 0.61 0.82 -0.21 (26%)
AMR Alpha Metallurgical Resources Inc 212.75 285.741 -72.991 (26%)
BZ Kanzhun Ltd ADR 12.99 17.439 -4.449 (26%)
LMFA Lm Funding America Inc 2.52 3.383 -0.863 (26%)
NEXT Nextdecade Corp 4.90 6.561 -1.661 (25%)
OPTN Optinose Inc 0.796 1.065 -0.269 (25%)
GORO Gold Resource Corp 0.332 0.444 -0.112 (25%)
EVO Evotec Se 3.64 4.861 -1.221 (25%)
MBI MBIA Inc 3.85 5.14 -1.29 (25%)
WEST Westrock Coffee Company 7.26 9.693 -2.433 (25%)
VREX Varex Imaging Corp 10.88 14.527 -3.647 (25%)
MYRG MYR Group Inc 102.51 136.661 -34.151 (25%)
CLRO Clearone Inc 0.598 0.797 -0.199 (25%)
EMKR Emcore Corp 1.09 1.451 -0.361 (25%)
CCIX Churchill Capital Corp Ix 10.02 13.334 -3.314 (25%)
SAVE Spirit Airlines Inc 2.53 3.363 -0.833 (25%)
ODP Office Depot 29.74 39.461 -9.721 (25%)
KPTI Karyopharm Therapeut 0.739 0.98 -0.241 (25%)
MHLD Maiden Holdings Ltd 1.49 1.975 -0.485 (25%)
MEG Montrose Environmental Group Inc 29.57 39.198 -9.628 (25%)
SRTY Ultrapro Short Russell 2000 -3X ETF 19.75 26.154 -6.404 (24%)
CLF Cleveland-Cliffs Inc 12.03 15.928 -3.898 (24%)
AMTX Aemetis Inc 2.54 3.363 -0.823 (24%)
AIM Aim Immunotech Inc 0.291 0.385 -0.094 (24%)
PLAY Dave & Buster's Entertainment 32.89 43.513 -10.623 (24%)
TOPS Top Ships Inc 8.46 11.19 -2.73 (24%)
UXIN Uxin Ltd ADR 1.48 1.957 -0.477 (24%)
FARM Farmer Brothers 2.17 2.866 -0.696 (24%)
SLP Simulations Plus Inc 32.26 42.598 -10.338 (24%)
METC Ramaco Resources Inc 10.22 13.483 -3.263 (24%)
CGA China Green Agriculture 1.79 2.361 -0.571 (24%)
TZA Smallcap Bear -3X Direxion 13.18 17.381 -4.201 (24%)
RIOT Riot Platforms Inc 7.22 9.494 -2.274 (24%)
BOXL Boxlight Corp Cl A 0.449 0.59 -0.141 (24%)
GT Goodyear Tire Rubber 8.37 10.977 -2.607 (24%)
INCR Intercure Ltd 1.86 2.438 -0.578 (24%)
PBF PBF Energy Inc 33.88 44.397 -10.517 (24%)
TAOP Taoping Inc 0.569 0.745 -0.176 (24%)
VCNX Vaccinex Inc 4.55 5.952 -1.402 (24%)
AVNW Aviat Networks Inc 22.66 29.609 -6.949 (23%)
AMCX AMC Networks Cl A 8.89 11.609 -2.719 (23%)
VTGN Vistagen Therapeutics Inc 3.00 3.917 -0.917 (23%)
AMBO Ambow Education Holding Ltd ADR 1.04 1.357 -0.317 (23%)
ZKIN Zk International Group Ltd 0.433 0.565 -0.132 (23%)
EL Estee Lauder Companies 87.44 114.042 -26.602 (23%)
BMR Beamr Imaging Ltd Ordinary Share 3.75 4.889 -1.139 (23%)
SIMO Silicon Motion Techn ADR 55.86 72.749 -16.889 (23%)
STM Stmicroelectronics N.V. ADR 28.99 37.757 -8.767 (23%)
MU Micron Technology 89.25 116.095 -26.845 (23%)
MERC Mercer Intl Inc 6.44 8.373 -1.933 (23%)
EDIT Editas Medicine 3.91 5.082 -1.172 (23%)
IDN Intellicheck Mobilisia 2.30 2.989 -0.689 (23%)
PDD Pdd Holdings Inc 99.98 129.705 -29.725 (23%)
GOGO Gogo Inc 6.88 8.924 -2.044 (23%)
CLRB Cellectar Biosc 2.11 2.736 -0.626 (23%)
LCUT Lifetime Brands Inc 6.79 8.803 -2.013 (23%)
EYE National Vision Holdings Inc 10.96 14.204 -3.244 (23%)
NVFY Nova Lifestyle Inc 1.42 1.84 -0.42 (23%)
IGC Igc Pharma Inc 0.349 0.452 -0.103 (23%)
AIRT Air T Inc 18.21 23.58 -5.37 (23%)
MITK Mitek Systems Inc 8.98 11.621 -2.641 (23%)
COIN Coinbase Global Inc Cl A 168.24 217.613 -49.373 (23%)
STAA Staar Surgical Company 31.60 40.874 -9.274 (23%)
TRIP Tripadvisor Inc 14.55 18.805 -4.255 (23%)
ASPS Altisource Portfolio 1.16 1.499 -0.339 (23%)
SNAP Snap Inc 10.07 13.007 -2.937 (23%)
TAL Tal Education Group ADR 8.18 10.563 -2.383 (23%)
XTNT Xtant Medical Holdings Inc 0.568 0.733 -0.165 (23%)
SRS Ultrashort Real Estate -2X ETF 11.34 14.615 -3.275 (22%)
LINK Interlink Electronics Inc 3.66 4.709 -1.049 (22%)
AMRN Amarin Corp ADR 0.599 0.77 -0.171 (22%)
OEC Orion S.A. 17.05 21.914 -4.864 (22%)
AFMD Affimed N.V. 3.96 5.089 -1.129 (22%)
GURE Gulf Resources Inc 1.00 1.284 -0.284 (22%)
CTXR Citius Pharmaceuticals Inc 0.548 0.703 -0.155 (22%)
ACMR Acm Research Inc 17.475 22.409 -4.934 (22%)
CAMT Camtek Ltd 76.13 97.585 -21.455 (22%)
RHE Regional Health Properties 1.804 2.311 -0.507 (22%)
OPRX Optimizerx Corp 7.86 10.065 -2.205 (22%)
SRG Seritage Growth Properties 4.72 6.043 -1.323 (22%)
STG Sunlands Online Education Group ADR 6.24 7.986 -1.746 (22%)
CXM Sprinklr Inc Cl A 7.91 10.116 -2.206 (22%)
KFFB Kentucky First Fed 2.64 3.371 -0.731 (22%)
DHX Dice Holdings 1.67 2.132 -0.462 (22%)
VERU Veru Inc 0.801 1.02 -0.219 (21%)
LEE Lee Enterprises Inc 8.61 10.957 -2.347 (21%)
LZ Legalzoom.com Inc 6.70 8.517 -1.817 (21%)
SSG Ultrashort Semiconductors -2X ETF 6.88 8.744 -1.864 (21%)
MMV Multimetaverse Holdings Ltd 0.49 0.622 -0.132 (21%)
BBGI Beasley Broadcast Group 0.52 0.66 -0.14 (21%)
DV Doubleverify Holdings Inc 17.23 21.868 -4.638 (21%)
ZEUS Olympic Steel Inc 39.54 50.179 -10.639 (21%)
GPRK Geopark Hlds Lmtd 7.63 9.675 -2.045 (21%)
GPRE Green Plains Inc 13.52 17.143 -3.623 (21%)
INTG Intergroup Corp 16.21 20.53 -4.32 (21%)
FGI Fgi Industries Ltd 0.803 1.017 -0.214 (21%)
HTZ Hertz Global Holdings Inc 3.43 4.343 -0.913 (21%)
PAGS Pagseguro Digital Ltd Cl A 9.56 12.105 -2.545 (21%)
ORN Orion Group Holdings Inc 6.65 8.406 -1.756 (21%)
DDD 3D Systems Corp 2.62 3.311 -0.691 (21%)
ESPR Esperion Theraptc 1.75 2.211 -0.461 (21%)
XRTX Xortx Therapeutics Inc 1.76 2.223 -0.463 (21%)
FAZ Financial Bear -3X Direxion 7.86 9.927 -2.067 (21%)
TITN Titan Machinery Inc 14.39 18.166 -3.776 (21%)
CANF Can-Fite Biopharma Ltd ADR 2.02 2.55 -0.53 (21%)
OBE Obsidian Energy Ltd 5.83 7.356 -1.526 (21%)
TROX Tronox Inc 12.96 16.349 -3.389 (21%)
TRVG Trivago NV ADR 1.76 2.22 -0.46 (21%)
SOXL Semiconductor Bull 3X Direxion 35.12 44.195 -9.075 (21%)
IRTC Irhythm Technologies Inc 73.08 91.957 -18.877 (21%)
EYPT Eyepoint Pharmaceuticals Inc 9.18 11.54 -2.36 (20%)
ATAI Atai Life Sciences N.V. 1.26 1.583 -0.323 (20%)
STKS The One Group 3.71 4.659 -0.949 (20%)
CYRX Cryoport Inc 8.73 10.957 -2.227 (20%)
VYGR Voyager Therapeut 6.32 7.931 -1.611 (20%)
CRT Cross Timbers Royalty Trust 9.30 11.66 -2.36 (20%)
VSAT Viasat Inc 12.98 16.266 -3.286 (20%)
JILL J. Jill Inc 25.56 32.022 -6.462 (20%)
PLUG Plug Power Inc 2.06 2.58 -0.52 (20%)
AQB Aquabounty Technologies Inc 1.28 1.603 -0.323 (20%)
UEIC Universal Elect IN 8.59 10.749 -2.159 (20%)
MOV Movado Group Inc 19.89 24.891 -5.001 (20%)
SRRK Scholar Rock Holding Corp 8.51 10.625 -2.115 (20%)
ICHR Ichor Holdings Ltd 28.49 35.559 -7.069 (20%)
ICON Icon Energy Corp 2.32 2.895 -0.575 (20%)
KOS Kosmos Energy Ltd 4.35 5.425 -1.075 (20%)
CVV CVD Equipment Corp 3.35 4.172 -0.822 (20%)
HUSA Houston American Energy Corp 1.07 1.332 -0.262 (20%)
CLAR Clarus Corp 4.73 5.886 -1.156 (20%)
SMRT Smartrent Inc 1.77 2.201 -0.431 (20%)
TDW Tidewater Inc 75.50 93.884 -18.384 (20%)
CREG Smart Power Corp 0.81 1.007 -0.197 (20%)
BRY Berry Pete Corp 5.52 6.86 -1.34 (20%)
CIVI Civitas Resources Inc 54.74 67.972 -13.232 (19%)
BWEN Broadwind Energy Inc 2.29 2.843 -0.553 (19%)
NRT North European Oil Royality Trust 5.165 6.412 -1.247 (19%)
WPRT Westport Fuel Systems Inc 4.69 5.82 -1.13 (19%)
MXL Maxlinear Inc 14.42 17.895 -3.475 (19%)
SANW S&W Seed Company 0.274 0.34 -0.066 (19%)
PERI Perion Network Ltd 8.37 10.384 -2.014 (19%)
ARCT Arcturus Therapeutics Ltd 21.02 26.081 -5.061 (19%)
VAL Valaris Ltd 56.21 69.727 -13.517 (19%)
UCTT Ultra Clean Holdings 34.87 43.253 -8.383 (19%)
EFOI Energy Focus Inc 1.21 1.50 -0.29 (19%)
EGHT 8X8 Inc 1.89 2.341 -0.451 (19%)
VPG Vishay Precision Group 25.00 30.955 -5.955 (19%)
EGAN Egain Corp 5.16 6.382 -1.222 (19%)
AHT Ashford Hospitality Trust Inc 0.875 1.081 -0.206 (19%)
SERV Serve Robotics Inc 7.85 9.695 -1.845 (19%)
LUNA Luna Innovations Incorporated 2.265 2.796 -0.531 (19%)
FGF Fundamental Global Inc 0.90 1.11 -0.21 (19%)
IEP Icahn Enterprises 13.12 16.178 -3.058 (19%)
DWSN Dawson Geophscl 1.43 1.763 -0.333 (19%)
SRI Stoneridge Inc 12.45 15.349 -2.899 (19%)
DNN Denison Mines Corp 1.58 1.944 -0.364 (19%)
ADIL Adial Pharmaceuticals Inc 1.05 1.291 -0.241 (19%)
MRNS Marinus Pharma CS 1.60 1.966 -0.366 (19%)
NEWP New Pacific Metals Corp 1.37 1.68 -0.31 (18%)
OKTA Okta Inc Cl A 75.02 91.953 -16.933 (18%)
PRTS U.S. Auto Parts Netw 0.89 1.09 -0.20 (18%)
WRB W.R. Berkley Corp 57.52 70.362 -12.842 (18%)
EEX Emerald Expositions Events Inc 4.69 5.734 -1.044 (18%)
MED Medifast Inc 18.99 23.213 -4.223 (18%)
CC Chemours Company 19.24 23.498 -4.258 (18%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 28.07 34.279 -6.209 (18%)
DRIO Dario Health Corp 1.00 1.22 -0.22 (18%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 58.141 70.925 -12.784 (18%)
FEDU Four Seasons Education Cayman Inc ADR 9.78 11.929 -2.149 (18%)
ITRM Iterum Therapeutics Plc 1.09 1.329 -0.239 (18%)
CHEK Check-Cap Ltd Ord 1.73 2.109 -0.379 (18%)
SMHI Seacor Marine Holdings Inc 10.28 12.519 -2.239 (18%)
URG Ur Energy Inc 1.18 1.436 -0.256 (18%)
SDP Ultrashort Utilities -2X ETF 8.20 9.97 -1.77 (18%)
VECO Veeco Instrument 31.96 38.836 -6.876 (18%)
EC Ecopetrol S.A. ADR 9.14 11.105 -1.965 (18%)
VRNT Verint Systems Inc 26.10 31.70 -5.60 (18%)
SYT Syla Technologies Co. Ltd American Depositary S 1.79 2.174 -0.384 (18%)
SQQQ Ultrapro Short QQQ -3X ETF 7.76 9.422 -1.662 (18%)
SGA Saga Communications 14.51 17.612 -3.102 (18%)
DK Delek US Holdings 20.32 24.661 -4.341 (18%)
ABAT American Battery Technology Co. 1.01 1.225 -0.215 (18%)
MARA Mara Holdings Inc 15.45 18.71 -3.26 (17%)
BE Bloom Energy Corp Cl A 10.24 12.397 -2.157 (17%)
PRE Prenetics Global Limited Class A Ordinary Share 4.36 5.277 -0.917 (17%)
EW Edwards Lifesciences Corp 67.26 81.395 -14.135 (17%)
ICCC Immucell Corp 3.63 4.392 -0.762 (17%)
EDU New Oriental Education & Technology Group ADR 62.31 75.394 -13.084 (17%)
IRIX Iridex Corp 1.94 2.347 -0.407 (17%)
SPXS S&P 500 Bear -3X Direxion 6.85 8.286 -1.436 (17%)
API Agora Inc Ads 1.97 2.382 -0.412 (17%)
CPHI China Pharma Holdings 0.22 0.266 -0.046 (17%)
BLMN Bloomin' Brands Inc 17.21 20.807 -3.597 (17%)
DIN Dineequity Inc 30.79 37.20 -6.41 (17%)
PRPL Purple Innovation Inc 1.07 1.292 -0.222 (17%)
UUU Universal Security Instruments 1.22 1.472 -0.252 (17%)
TCPC TCP Capital Corp 8.46 10.208 -1.748 (17%)
NE Noble Corp Plc 36.17 43.627 -7.457 (17%)
VUZI Vuzix Corp 1.03 1.241 -0.211 (17%)
KSS Kohl's Corp 18.62 22.414 -3.794 (17%)
GRVY Gravity Ltd ADR 60.02 72.244 -12.224 (17%)
BGI Birks Group Inc 2.205 2.653 -0.448 (17%)
AMN Amn Healthcare Services Inc 45.93 55.249 -9.319 (17%)
GSM Ferroglobe Plc Os 4.31 5.184 -0.874 (17%)
QRTEA Qurate Retail Inc Series A 0.617 0.742 -0.125 (17%)
IRBT Irobot Corp 7.48 8.993 -1.513 (17%)
ZSL Ultrashort Silver -2X ETF 9.77 11.743 -1.973 (17%)
KALU Kaiser Aluminum 71.28 85.667 -14.387 (17%)
NSYS Nortech Systems IN 11.26 13.526 -2.266 (17%)
GES Guess Inc 19.53 23.459 -3.929 (17%)
PTEN Patterson-Uti Energy 8.50 10.201 -1.701 (17%)
KNDI Kandi Techs Group 1.69 2.027 -0.337 (17%)
VRA Vera Bradley 5.41 6.489 -1.079 (17%)
SDOW Ultrapro Short Dow 30 -3X ETF 13.52 16.208 -2.688 (17%)
INVE Identiv Inc 3.555 4.261 -0.706 (17%)
SAI Sai.Tech Global Corp 0.75 0.899 -0.149 (17%)
SXC Suncoke Energy Inc 8.24 9.873 -1.633 (17%)
SNOW Snowflake Inc Cl A 114.02 136.601 -22.581 (17%)
JOB General Employment Enterprises 0.259 0.31 -0.051 (16%)
PATH Uipath Inc Cl A 12.45 14.878 -2.428 (16%)
LPCN Lipocine Inc 4.77 5.695 -0.925 (16%)
TBI Trueblue Inc 8.41 10.039 -1.629 (16%)
CVM Cel-Sci Corp 1.10 1.311 -0.211 (16%)
JRVR James River Gp HD 6.60 7.865 -1.265 (16%)
SCC Ultrashort Consumer Services -2X ETF 12.495 14.884 -2.389 (16%)
RIG Transocean Inc 4.54 5.405 -0.865 (16%)
JACK Jack IN The Box Inc 45.14 53.716 -8.576 (16%)
ENTA Enanta Pharmaceutica 11.30 13.446 -2.146 (16%)
CPHC Canterbury Park Hl 18.30 21.77 -3.47 (16%)
SMLR Semler Scientific 24.47 29.101 -4.631 (16%)
OPTT Ocean Power Tech Inc 0.186 0.221 -0.035 (16%)
LQDA Liquidia Corp 10.27 12.197 -1.927 (16%)
TWM Ultrashort Russell 2000 -2X ETF 9.09 10.793 -1.703 (16%)
DXLG Destination XL Group 2.78 3.298 -0.518 (16%)
NTIC Northern Technologies Intl Corp 12.72 15.072 -2.352 (16%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.213 10.91 -1.697 (16%)
EVA Enviva Partners LP 0.40 0.473 -0.073 (15%)
TPVG Triplepoint Venture Growth Bdc 7.25 8.566 -1.316 (15%)
NSSC Napco Sec Tech Inc 40.47 47.78 -7.31 (15%)
FRD Friedman Industries Inc 14.26 16.818 -2.558 (15%)
BMRN Biomarin Pharmaceuticals 71.41 84.201 -12.791 (15%)
SONO Sonos Inc 12.53 14.768 -2.238 (15%)
KZR Kezar Life Sciences Inc 0.583 0.687 -0.104 (15%)
RVP Retractable Technologies 0.899 1.059 -0.16 (15%)
XRX Xerox Corp 10.81 12.729 -1.919 (15%)
TTI Tetra Technologies 3.09 3.636 -0.546 (15%)
ANY Sphere 3D Corp 0.892 1.049 -0.157 (15%)
ALGT Allegiant Travel Com 43.06 50.633 -7.573 (15%)
MEOH Methanex Corp 40.48 47.595 -7.115 (15%)
UONEK Urban One Inc 1.29 1.516 -0.226 (15%)
AYTU Aytu Biopharma Inc 2.40 2.82 -0.42 (15%)
RGLS Regulus Therapeutics 1.71 2.009 -0.299 (15%)
LION Lionsgate Studios Corp 7.07 8.305 -1.235 (15%)
FRSH Freshworks Inc Cl A 11.57 13.589 -2.019 (15%)
APA Apa Corp 25.36 29.773 -4.413 (15%)
OXY Occidental Petroleum Corp 52.03 61.067 -9.037 (15%)
ARWR Arrowhead Pharma 21.14 24.785 -3.645 (15%)
MNR Mach Natural Resources LP 16.51 19.348 -2.838 (15%)
SDRL Seadrill 2021 Ltd 41.57 48.718 -7.148 (15%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.29 16.744 -2.454 (15%)
UCO Ultra Bloomberg Crude Oil 2X ETF 26.56 31.122 -4.562 (15%)
AVDL Avadel Pharmaceuticals Plc ADR 13.60 15.932 -2.332 (15%)
INUV Inuvo Inc 0.251 0.294 -0.043 (15%)
EHTH Ehealth Inc 4.03 4.719 -0.689 (15%)
DSS Document Security Systems 1.38 1.616 -0.236 (15%)
SDD Ultrashort Smallcap600 -2X ETF 15.374 18.00 -2.626 (15%)
HBIO Harvard Bioscience 2.78 3.253 -0.473 (15%)
ALB Albemarle Corp 89.33 104.526 -15.196 (15%)
ALRM Alarm.com 54.92 64.267 -9.347 (15%)
SKF Ultrashort Financials -2X ETF 10.18 11.90 -1.72 (14%)
CAR Avis Budget Group 87.23 101.956 -14.726 (14%)
SSYS Stratasys Ltd 7.48 8.742 -1.262 (14%)
HAL Halliburton Company 29.53 34.48 -4.95 (14%)
VSH Vishay Intertechnology 18.77 21.899 -3.129 (14%)
CSPI C S P Inc 12.48 14.556 -2.076 (14%)
SUP Superior Industries International 2.93 3.417 -0.487 (14%)
LRCX Lam Research Corp 789.07 920.136 -131.066 (14%)
SENS Senseonics Holdings 0.368 0.429 -0.061 (14%)
CPIX Cumberland Pharmaceu 1.28 1.491 -0.211 (14%)
LW Lamb Weston Holdings Inc 65.61 76.408 -10.798 (14%)
ALRN Aileron Therapeutics Inc 2.91 3.385 -0.475 (14%)
NTZ Natuzzi S.P.A. ADR 4.31 5.011 -0.701 (14%)
NNVC Nanoviricides Inc 1.58 1.837 -0.257 (14%)
COHU Cohu Inc 25.63 29.793 -4.163 (14%)
VAC Marriot Vacations Worldwide Cor 74.58 86.674 -12.094 (14%)
M Macy's Inc 15.33 17.813 -2.483 (14%)
GBR New Concept Energy Inc 1.18 1.371 -0.191 (14%)
NXE Nexgen Energy Ltd 5.98 6.945 -0.965 (14%)
AMBC Ambac Financial Group 11.71 13.59 -1.88 (14%)
BVN Compania Mina Buenaventura S.A. ADR 13.62 15.80 -2.18 (14%)
FAT Fat Brands Inc 4.95 5.742 -0.792 (14%)
QLYS Qualys Inc 123.32 142.994 -19.674 (14%)
AUDC Audiocodes Ltd 9.11 10.561 -1.451 (14%)
CBRL Cracker Barrel 41.11 47.642 -6.532 (14%)
SOXS Semiconductor Bear -3X Direxion 21.74 25.195 -3.455 (14%)
YANG FTSE China Bear -3X Direxion 7.61 8.818 -1.208 (14%)
ROMA Roma Green Finance Limited 0.55 0.637 -0.087 (14%)
DRQ Dril-Quip 15.41 17.848 -2.438 (14%)
RPD Rapid7 Inc 34.35 39.773 -5.423 (14%)
PSTG Pure Storage Inc 49.75 57.591 -7.841 (14%)
DIOD Diodes Inc 61.41 71.031 -9.621 (14%)
OSS One Stop Systems Inc 2.12 2.452 -0.332 (14%)
DAN Dana Inc 10.47 12.103 -1.633 (13%)
GRPN Groupon Cl A 11.75 13.576 -1.826 (13%)
GIFI Gulf Island Fab 5.48 6.33 -0.85 (13%)
ARCH Arch Resources Inc 130.02 150.122 -20.102 (13%)
HCC Warrior Met Coal Inc 55.17 63.69 -8.52 (13%)
NGL Ngl Energy Partners LP 4.41 5.086 -0.676 (13%)
DVN Devon Energy Corp 40.97 47.245 -6.275 (13%)
VET Vermilion Energy Inc 9.61 11.08 -1.47 (13%)
DPZ Domino's Pizza Inc 411.71 474.603 -62.893 (13%)
AMTD Amtd Idea Group 1.37 1.579 -0.209 (13%)
SPXU Ultrapro Short S&P500 -3X ETF 25.17 28.986 -3.816 (13%)
LPG Dorian Lpg Ltd 35.39 40.75 -5.36 (13%)
NTES Netease Inc ADR 79.46 91.46 -12.00 (13%)
CPSH Cps Technologies 1.43 1.646 -0.216 (13%)
SIJ Ultrashort Industrials -2X ETF 8.348 9.608 -1.26 (13%)
MTW Manitowoc Company 9.99 11.495 -1.505 (13%)
MTDR Matador Resources Company 52.20 60.035 -7.835 (13%)
GLL Ultrashort Gold -2X ETF 17.865 20.521 -2.656 (13%)
NBIX Neurocrine Bioscienc 120.46 138.325 -17.865 (13%)
DAIO Data I O Corp 2.48 2.848 -0.368 (13%)
MLCO Melco Resorts & Entertainment ADR 5.85 6.713 -0.863 (13%)
ICL Israel Chemicals Ltd 3.92 4.496 -0.576 (13%)
REMX Vaneck Rare Earth Strategic Metals ETF 40.04 45.918 -5.878 (13%)
FORM Formfactor Inc 44.78 51.348 -6.568 (13%)
FIVE Five Below Inc 97.98 112.347 -14.367 (13%)
OCSL Oaktree Specialty Lending Corp 16.00 18.347 -2.347 (13%)
CCJ Cameco Corp 41.08 47.08 -6.00 (13%)
UEC Uranium Energy 5.32 6.095 -0.775 (13%)
HIMX Himax Technologies ADR 5.47 6.267 -0.797 (13%)
BTF Valkyrie Bitcoin Strategy ETF 15.96 18.287 -2.327 (13%)
TTGT Techtarget Inc 25.50 29.203 -3.703 (13%)
SCYX Scynexis Inc 1.63 1.866 -0.236 (13%)
NICE Nice Ltd ADR 165.83 189.826 -23.996 (13%)
NOAH Noah Holdings Ltd ADR 8.99 10.283 -1.293 (13%)
IPGP Ipg Photonics Corp 70.87 81.049 -10.179 (13%)
ACLS Axcelis Tech Inc 102.23 116.869 -14.639 (13%)
UUUU Energy Fuels Inc 4.95 5.659 -0.709 (13%)
GTLS Chart Industries IN 124.31 142.095 -17.785 (13%)
MBOT Microbot Medical Inc 0.883 1.009 -0.126 (12%)
TV Grupo Televisa S.A. ADR 2.31 2.639 -0.329 (12%)
ADNT Adient Plc 22.59 25.801 -3.211 (12%)
SILC Silicom Ltd 13.015 14.859 -1.844 (12%)
XELA Exela Technologies Inc 2.03 2.317 -0.287 (12%)
IVAC Intevac Inc 3.34 3.811 -0.471 (12%)
FSTR Foster L B Company 20.33 23.198 -2.868 (12%)
ALV Autoliv Inc 96.54 110.137 -13.597 (12%)
HP Helmerich & Payne 32.24 36.762 -4.522 (12%)
FLWS 1-800-Flowers.com 8.09 9.222 -1.132 (12%)
OXM Oxford Industries 87.28 99.467 -12.187 (12%)
DSX Diana Shipping Inc 2.44 2.78 -0.34 (12%)
BA Boeing Company 154.59 176.106 -21.516 (12%)
ALLY Ally Financial 34.96 39.816 -4.856 (12%)
RYI Ryerson Holding Corp 20.33 23.156 -2.826 (12%)
HTHT H World Group Ltd 29.87 34.017 -4.147 (12%)
NATR Nature S Sunshine 13.90 15.829 -1.929 (12%)
USEG U S Energy Corp 0.937 1.067 -0.13 (12%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 29.43 33.502 -4.072 (12%)
MIND Mitcham Industries Inc 3.87 4.403 -0.533 (12%)
SGC Superior Uniform Group 15.37 17.485 -2.115 (12%)
MUR Murphy Oil Corp 36.02 40.98 -4.96 (12%)
XPL Solitario Resources Corp 0.705 0.802 -0.097 (12%)
OESX Orion Energy Syst 0.852 0.969 -0.117 (12%)
VNDA Vanda Pharmaceuticals 4.65 5.287 -0.637 (12%)
APLS Apellis Pharmaceuticals Inc 36.73 41.764 -5.034 (12%)
TTNP Titan Pharma 5.56 6.318 -0.758 (12%)
SFL Ship Finance International 11.29 12.823 -1.533 (12%)
SJT San Juan Basin Royalty Trust 3.59 4.076 -0.486 (12%)
CSTM Constellium N.V. 16.76 19.012 -2.252 (12%)
KE Kimball Electrnc 18.58 21.075 -2.495 (12%)
ELLO Ellomay Capital Ltd 11.95 13.552 -1.602 (12%)
RATE GX Interest Rate Hedge ETF 17.391 19.71 -2.319 (12%)
BRN Barnwell Industries 2.20 2.493 -0.293 (12%)
KEQU Kewaunee Scientifi 37.90 42.94 -5.04 (12%)
CVE Cenovus Energy Inc 17.22 19.511 -2.291 (12%)
CMCM Cheetah Mobile Inc ADR 3.67 4.157 -0.487 (12%)
WVVI Willamette Valley 3.57 4.043 -0.473 (12%)
ARCO Arcos Dorados Holdings Inc 8.64 9.78 -1.14 (12%)
QUAD Quad Graphics Inc 4.37 4.943 -0.573 (12%)
FLNT Fluent Inc 2.68 3.03 -0.35 (12%)
IMOS Chipmos Tech ADR 23.05 26.047 -2.997 (12%)
CCU Compania Cervecerias Unidas S.A. ADR 10.42 11.776 -1.356 (12%)
LPLA Lpl Financial Holdings 220.83 249.537 -28.707 (12%)
GEO Geo Group Inc 12.49 14.109 -1.619 (11%)
SDS Ultrashort S&P500 -2X ETF 21.25 24.001 -2.751 (11%)
HAE Haemonetics Corp 75.08 84.79 -9.71 (11%)
REK Short Real Estate -1X ETF 16.431 18.553 -2.122 (11%)
CVI Cvr Energy Inc 24.60 27.776 -3.176 (11%)
KOP Koppers Holdings Inc 37.42 42.234 -4.814 (11%)
POWI Power Integratn 61.46 69.325 -7.865 (11%)
LTBR Lightbridge Corp 2.48 2.796 -0.316 (11%)
ASML Asml Holdings NY Reg ADR 828.16 933.379 -105.219 (11%)
RETO Reto Eco-Solutions Inc 1.35 1.521 -0.171 (11%)
SSBI Summit State Bank 8.27 9.316 -1.046 (11%)
MYE Myers Industries 14.46 16.29 -1.83 (11%)
JYNT The Joint Corp 11.90 13.397 -1.497 (11%)
STRA Strayer Education 94.80 106.688 -11.888 (11%)
JKS Jinkosolar Holding Company ADR 19.94 22.429 -2.489 (11%)
AR Antero Resources Corp 27.25 30.645 -3.395 (11%)
USPH U.S. Physical Therapy 85.02 95.579 -10.559 (11%)
SNDX Syndax Pharma 18.63 20.94 -2.31 (11%)
TDOC Teladoc Health Inc 9.18 10.316 -1.136 (11%)
RGNX Regenxbio Inc 12.50 14.044 -1.544 (11%)
KALA Kala Bio Inc 5.80 6.515 -0.715 (11%)
CMCO Columbus Mckinnon 33.33 37.416 -4.086 (11%)
BTE Baytex Energy Corp 3.13 3.513 -0.383 (11%)
ARKR Ark Restaurants Corp 12.07 13.54 -1.47 (11%)
ETSY Etsy Inc 54.07 60.655 -6.585 (11%)
YCS Ultrashort Yen New -2X ETF 76.535 85.853 -9.318 (11%)
ALOT Astronova Inc 14.18 15.902 -1.722 (11%)
VC Visteon Corp 95.15 106.704 -11.554 (11%)
CATO Cato Corp 4.62 5.18 -0.56 (11%)
SM Sm Energy Company 41.49 46.518 -5.028 (11%)
DXD Ultrashort Dow30 -2X ETF 28.09 31.495 -3.405 (11%)
SPI Spi Energy Company Ltd 0.405 0.454 -0.049 (11%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.66 5.221 -0.561 (11%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 12.48 13.979 -1.499 (11%)
INFA Informatica Inc Cl A 25.51 28.558 -3.048 (11%)
HUM Humana Inc 312.00 349.082 -37.082 (11%)
OMI Owens & Minor 16.04 17.941 -1.901 (11%)
CSTE Caesarstone Sdot-Yam 4.82 5.39 -0.57 (11%)
SYNA Synaptics Inc 76.89 85.96 -9.07 (11%)
TM Toyota Motor Corp Ltd Ord ADR 183.47 205.117 -21.647 (11%)
TDC Teradata Corp 29.09 32.51 -3.42 (11%)
TRT Trio-Tech International 5.44 6.074 -0.634 (10%)
NCTY The9 Ltd ADR 6.602 7.372 -0.77 (10%)
ADAP Adaptimmune Ther ADR 1.01 1.127 -0.117 (10%)
LSCC Lattice Semicond 54.26 60.502 -6.242 (10%)
ADVM Adverum Biotechnologies Inc 7.50 8.363 -0.863 (10%)
TREX Trex Company 71.24 79.426 -8.186 (10%)
BTM Bitcoin Depot Inc 1.57 1.75 -0.18 (10%)
SZK Ultrashort Consumer Goods -2X ETF 11.83 13.187 -1.357 (10%)
LULU Lululemon Athletica 270.76 301.792 -31.032 (10%)
ASTC Astrotech Corp 8.22 9.161 -0.941 (10%)
NBR Nabors Industries 68.58 76.397 -7.817 (10%)
RXD Ultrashort Health Care -2X ETF 9.368 10.431 -1.063 (10%)
NC Nacco Industries 26.44 29.43 -2.99 (10%)
TC Tuanche Ltd ADR 1.675 1.864 -0.189 (10%)
AXL American Axle & Manufacturing 6.28 6.986 -0.706 (10%)
DDS Dillard's 367.51 408.644 -41.134 (10%)
COCP Cocrystal Pharma Inc 1.76 1.957 -0.197 (10%)
KALV Kalvista Pharmaceuticals Inc 11.00 12.23 -1.23 (10%)
VLO Valero Energy Corp 138.69 154.192 -15.502 (10%)
CLGN Collplant Biotechnologies Ltd ADR 4.72 5.243 -0.523 (10%)
MCHP Microchip Technology 78.83 87.512 -8.682 (10%)
HSON Hudson Global 15.30 16.972 -1.672 (10%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.21 42.372 -4.162 (10%)
MZZ Ultrashort Midcap400 -2X ETF 10.036 11.127 -1.091 (10%)
GNK Genco Shipping & Trading Ltd 18.17 20.142 -1.972 (10%)
GHG Greentree Hospitality Group Ltd ADR 2.46 2.726 -0.266 (10%)
LEDS Semileds Corp 1.27 1.407 -0.137 (10%)
ARLO Arlo Technologies Inc 11.65 12.907 -1.257 (10%)
EU Encore Energy Corp 3.66 4.054 -0.394 (10%)
BEAT Heartbeam Inc 2.12 2.348 -0.228 (10%)
SYBX Synlogic Inc 1.46 1.616 -0.156 (10%)
NTIP Network-1 Sec Solu 1.55 1.715 -0.165 (10%)
GUT Gabelli Utility Trust 5.325 5.891 -0.566 (10%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 102.21 113.059 -10.849 (10%)
CBZ Cbiz Inc 67.39 74.536 -7.146 (10%)
CRSP Crispr Therapeutics Ag 49.49 54.739 -5.249 (10%)
ORGS Orgenesis Inc 0.55 0.608 -0.058 (10%)
MASI Masimo Corp 111.73 123.502 -11.772 (10%)
MUX Mcewen Mining Inc 9.16 10.124 -0.964 (10%)
GPRO Gopro Inc Cl A 1.39 1.536 -0.146 (10%)
MDXG Mimedx Group Inc 6.23 6.885 -0.655 (10%)
WOR Worthington Enterprises Inc 46.55 51.432 -4.882 (9%)
SNDA Sonida Senior Living Inc 26.28 29.019 -2.739 (9%)
GNTX Gentex Corp 29.82 32.922 -3.102 (9%)
LEA Lear Corp 110.02 121.461 -11.441 (9%)
UGP Ultrapar Participacoes S.A. ADR 4.07 4.491 -0.421 (9%)
MCK Mckesson Corp 508.16 560.613 -52.453 (9%)
DLHC Dlh Holdings Corp 9.96 10.988 -1.028 (9%)
CSIQ Canadian Solar Inc 14.34 15.819 -1.479 (9%)
BPMC Blueprint Medicines Corp 90.94 100.273 -9.333 (9%)
CXW Corecivic Inc 12.73 14.036 -1.306 (9%)
BGSF Bgsf Inc 7.35 8.104 -0.754 (9%)
CELC Celcuity Inc 15.19 16.744 -1.554 (9%)
CTRN Citi Trends Inc 18.35 20.213 -1.863 (9%)
PLG Platinum Group Metals Ltd 1.37 1.509 -0.139 (9%)
ULBI Ultralife Corp 9.58 10.552 -0.972 (9%)
WNC Wabash National Corp 19.97 21.983 -2.013 (9%)
RRC Range Resources Corp 30.51 33.58 -3.07 (9%)
PDCO Patterson Companies 22.26 24.496 -2.236 (9%)
CX Cemex S.A.B. DE C.V. ADR 6.36 6.998 -0.638 (9%)
TXMD Therapeuticsmd Inc 1.72 1.892 -0.172 (9%)
HES Hess Corp 133.50 146.805 -13.305 (9%)
UVXY Ultra VIX Short-Term 2X Futures ETF 23.66 26.011 -2.351 (9%)
CLIR Clearsign Combustion 0.735 0.808 -0.073 (9%)
WYNN Wynn Resorts Ltd 80.18 88.129 -7.949 (9%)
BEN Franklin Resources 20.87 22.936 -2.066 (9%)
MXE Mexico Equity and 9.125 10.029 -0.904 (9%)
TNC Tennant Company 93.90 103.16 -9.26 (9%)
VOC Voc Energy Trust 4.83 5.302 -0.472 (9%)
TSQ Townsquare Media Llc 10.18 11.171 -0.991 (9%)
CRON Cronos Group Inc 2.23 2.447 -0.217 (9%)
IBIO Ibio Inc 1.90 2.084 -0.184 (9%)
ONCY Oncolytics Biotech Inc 0.95 1.042 -0.092 (9%)
PVH Phillips-Van Heusen Corp 97.55 106.996 -9.446 (9%)
CE Celanese Corp 130.09 142.67 -12.58 (9%)
F Ford Motor Company 10.92 11.971 -1.051 (9%)
TURN 180 Degree Capital Corp 3.36 3.681 -0.321 (9%)
VIPS Vipshop Holdings Ltd ADR 13.36 14.634 -1.274 (9%)
OTTR Otter Tail Corp 79.95 87.539 -7.589 (9%)
URBN Urban Outfitters Inc 37.52 41.084 -3.564 (9%)
GPMT Granite Point Mortgage Trust Inc 2.99 3.273 -0.283 (9%)
BP BP Plc ADR 32.76 35.845 -3.085 (9%)
TLYS Tilly's Inc 5.06 5.536 -0.476 (9%)
CNTY Century Casinos IN 2.46 2.691 -0.231 (9%)
REW Ultrashort Technology -2X ETF 11.367 12.432 -1.065 (9%)
OLN Olin Corp 44.92 49.109 -4.189 (9%)
SD Sandridge Energy Inc 12.24 13.38 -1.14 (9%)
CGNT Cognyte Software Ltd 6.79 7.422 -0.632 (9%)
NNDM Nano Dimension ADR 2.18 2.383 -0.203 (9%)
MATW Matthews Intl Corp 24.27 26.527 -2.257 (9%)
FXP Ultrashort FTSE China 50 -2X ETF 28.44 31.084 -2.644 (9%)
AQN Algonquin Power & Util 5.46 5.967 -0.507 (8%)
DIT Amcon Distributing Company 137.30 150.046 -12.746 (8%)
CENX Century Aluminum C 14.74 16.107 -1.367 (8%)
LECO Lincoln Elec Holdings 187.83 205.24 -17.41 (8%)
HGV Hilton Grand Vacations Inc 37.32 40.771 -3.451 (8%)
GME Gamestop Corp 19.51 21.308 -1.798 (8%)
NUE Nucor Corp 149.00 162.732 -13.732 (8%)
USNA Usana Health Sciences Inc 40.18 43.883 -3.703 (8%)
CGNX Cognex Corp 39.83 43.496 -3.666 (8%)
EFU Ultrashort MSCI EAFE -2X ETF 6.878 7.511 -0.633 (8%)
EWW Mexico Ishares MSCI ETF 55.11 60.175 -5.065 (8%)
ENTG Entegris Inc 115.36 125.889 -10.529 (8%)
ASC Ardmore Shipping Corp 17.96 19.596 -1.636 (8%)
SMN Ultrashort Basic Materials -2X ETF 6.762 7.376 -0.614 (8%)
MGRC Mcgrath Rentcorp 99.20 108.192 -8.992 (8%)
MCFT Mastercraft Boat Holdings Inc 18.35 20.014 -1.664 (8%)
SLB Schlumberger N.V. 42.75 46.62 -3.87 (8%)
IMMP Immutep Ltd ADR 2.25 2.453 -0.203 (8%)
OFLX Omega Flex Inc 52.14 56.835 -4.695 (8%)
TNK Teekay Tankers Ltd 57.07 62.206 -5.136 (8%)
VNRX Volitionrx Ltd 0.635 0.692 -0.057 (8%)
ENG Englobal Corp 1.43 1.557 -0.127 (8%)
MOVE Movano Inc 0.36 0.392 -0.032 (8%)
PDFS Pdf Solutions Inc 30.39 33.078 -2.688 (8%)
OXSQ Oxford Square Capital Corp 2.80 3.047 -0.247 (8%)
AUTL Autolus Therapeutics Plc ADR 3.85 4.19 -0.34 (8%)
DOOO Brp Inc 61.74 67.19 -5.45 (8%)
UAN Cvr Partners LP 70.35 76.531 -6.181 (8%)
SID Companhia Siderurgica Nacional ADR 2.23 2.426 -0.196 (8%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.06 2.241 -0.181 (8%)
HCM Hutchmed China Ltd ADR 16.81 18.287 -1.477 (8%)
PERF Perfect Corp Cl A 1.95 2.121 -0.171 (8%)
DAVA Endava Plc ADR 27.66 30.084 -2.424 (8%)
MXF Mexico Fund 15.36 16.704 -1.344 (8%)
NX Quanex Building Products Corp 28.44 30.923 -2.483 (8%)
TOUR Tuniu Corporatio ADR 0.826 0.898 -0.072 (8%)
AEO American Eagle Outfitters 20.05 21.787 -1.737 (8%)
LASR Nlight Inc 10.86 11.801 -0.941 (8%)
GGT Gabelli Global Multi-Media Trust 4.885 5.307 -0.422 (8%)
LIT GX Lithium & Battery Tech ETF 37.63 40.88 -3.25 (8%)
ROG Rogers Corp 105.80 114.925 -9.125 (8%)
DBVT Dbv Technologies ADR 0.73 0.793 -0.063 (8%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 20.312 22.06 -1.748 (8%)
ACTG Acacia Res-Acacia 4.68 5.081 -0.401 (8%)
NOV Nov Inc 16.90 18.347 -1.447 (8%)
ATXI Avenue Therapeutics Inc 2.61 2.833 -0.223 (8%)
INFU Infusystems Holdings 6.40 6.944 -0.544 (8%)
CAL Caleres Inc 33.51 36.353 -2.843 (8%)
CACC Credit Acceptance 464.21 503.50 -39.29 (8%)
GRN Ipath Series B Carbon ETN 25.025 27.132 -2.107 (8%)
TS Tenaris S.A. ADR 29.72 32.216 -2.496 (8%)
PLAB Photronics Inc 23.74 25.728 -1.988 (8%)
MOS Mosaic Company 26.73 28.97 -2.24 (8%)
COTY Coty Inc 9.39 10.174 -0.784 (8%)
DOMO Domo Inc Cl B 7.00 7.585 -0.585 (8%)
OSUR Orasure Tech Inc 4.35 4.711 -0.361 (8%)
UNG US Natural Gas Fund 14.61 15.821 -1.211 (8%)
BIDU Baidu Inc ADR 87.02 94.211 -7.191 (8%)
GRNQ Greenpro Capital Corp 0.993 1.075 -0.082 (8%)
TBPH Theravance Bio Ord 8.21 8.887 -0.677 (8%)
MGTX Meiragtx Holdings Plc 4.36 4.719 -0.359 (8%)
TLF Tandy Leather Fctry 4.10 4.437 -0.337 (8%)
ACI Albertsons Companies Inc Cl A 18.56 20.083 -1.523 (8%)
AI C3.Ai Inc Cl A 23.72 25.666 -1.946 (8%)
REX Rex American Resources Corp 45.88 49.632 -3.752 (8%)
SCHW The Charles Schwab Corp 64.76 70.054 -5.294 (8%)
FANG Diamondback Energy 181.63 196.488 -14.858 (8%)
MGM MGM Resorts International 37.75 40.832 -3.082 (8%)
WTI W&T Offshore 2.11 2.282 -0.172 (8%)
IHS IHS Holding Ltd 3.04 3.287 -0.247 (8%)
BRID Bridgford Foods Corp 9.42 10.183 -0.763 (7%)
SSTK Shutterstock Inc 36.05 38.964 -2.914 (7%)
UGA US Gasoline 61.204 66.143 -4.939 (7%)
EWV Ultrashort MSCI Japan -2X ETF 9.81 10.601 -0.791 (7%)
MKSI Mks Instruments Inc 114.10 123.242 -9.142 (7%)
ARDX Ardelyx Inc 5.99 6.469 -0.479 (7%)
DIG Ultra Oil & Gas 2X ETF 39.24 42.368 -3.128 (7%)
RWM Short Russell 2000 -1X ETF 18.97 20.478 -1.508 (7%)
PANL Pangaea Logistics So 6.65 7.175 -0.525 (7%)
SBLK Star Bulk Carriers 21.84 23.557 -1.717 (7%)
EGRX Eagle Pharmaceuticals 4.27 4.605 -0.335 (7%)
GFI Gold Fields Ltd ADR 14.70 15.85 -1.15 (7%)
PRQR Proqr Therapeutics 1.78 1.919 -0.139 (7%)
XOP S&P Oil & Gas Expl & Prod SPDR 134.82 145.316 -10.496 (7%)
ENIC Enersis Chile S.A. ADR 2.66 2.866 -0.206 (7%)
FOSL Fossil Group 1.075 1.158 -0.083 (7%)
OSK Oshkosh Truck Corp 102.50 110.405 -7.905 (7%)
TNET Trinet Group Inc 98.41 105.994 -7.584 (7%)
FPAY Flexshopper Inc 1.05 1.131 -0.081 (7%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 21.687 23.356 -1.669 (7%)
ESTA Establishment Labs Holdings Inc 43.96 47.346 -3.386 (7%)
FCG Natural Gas ETF FT 24.39 26.251 -1.861 (7%)
SNPS Synopsys Inc 514.12 553.309 -39.189 (7%)
WU Western Union Company 11.67 12.559 -0.889 (7%)
CHK Chesapeake Energy Corp 76.57 82.391 -5.821 (7%)
FXN Energy Alphadex ETF FT 16.73 17.998 -1.268 (7%)
HRZN Horizon Technology F 10.78 11.595 -0.815 (7%)
SLDB Solid Biosciences Inc 8.00 8.604 -0.604 (7%)
SBB Short Smallcap600 -1X ETF 14.72 15.827 -1.107 (7%)
INSW International Seaways Inc 51.80 55.68 -3.88 (7%)
SEF Short Financials -1X ETF 9.55 10.265 -0.715 (7%)
OILT Texas Oil Index ETF 25.072 26.949 -1.877 (7%)
PXE Ynamic Energy Exploration & Production ETF 30.88 33.191 -2.311 (7%)
UNL US 12 Month Natural Gas 7.356 7.905 -0.549 (7%)
STCN Steel Connect Inc 10.93 11.738 -0.808 (7%)
KLIC Kulicke and Soffa 42.64 45.778 -3.138 (7%)
OIH Vaneck Oil Services ETF 290.92 312.308 -21.388 (7%)
NGVT Ingevity Corp 41.27 44.302 -3.032 (7%)
HY Hyster-Yale Inc 62.43 66.995 -4.565 (7%)
MRSN Mersana Therapeutics Inc 2.19 2.349 -0.159 (7%)
PBW Wilderhill Clean Energy Invesco ETF 19.39 20.793 -1.403 (7%)
SGH Smart Global Holdings Inc 19.80 21.23 -1.43 (7%)
TWIN Twin Disc Inc 12.94 13.873 -0.933 (7%)
HDSN Hudson Tech Inc 8.42 9.027 -0.607 (7%)
PSX Phillips 66 132.55 142.047 -9.497 (7%)
CABO Cable One Inc 346.96 371.853 -24.893 (7%)
PXI DWA Energy Momentum Invesco ETF 43.82 46.95 -3.13 (7%)
DAR Darling International Inc 37.10 39.748 -2.648 (7%)
SKX Skechers U.S.A. 61.56 65.949 -4.389 (7%)
DIS Walt Disney Company 93.45 100.105 -6.655 (7%)
AAL American Airlines Gp 11.11 11.899 -0.789 (7%)
DQ Daqo New Energy ADR 17.39 18.621 -1.231 (7%)
MPC Marathon Petroleum Corp 166.35 178.116 -11.766 (7%)
ZBH Zimmer Biomet Holdings 106.34 113.866 -7.526 (7%)
AGCO Agco Corp 95.83 102.59 -6.76 (7%)
BH Biglari Holdings Inc 177.63 190.171 -12.541 (7%)
ANF Abercrombie & Fitch Company 139.32 149.087 -9.767 (7%)
BB Blackberry Ltd 2.42 2.589 -0.169 (7%)
AMAT Applied Materials 196.71 210.427 -13.717 (7%)
NXPI Nxp Semiconductors 238.72 255.313 -16.593 (6%)
HLX Helix Energy Solutions Group 10.39 11.11 -0.72 (6%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.818 17.984 -1.166 (6%)
TENB Tenable Holdings Inc 40.28 43.07 -2.79 (6%)
AAME Atlantic Amer Corp 1.635 1.748 -0.113 (6%)
TEX Terex Corp 53.83 57.549 -3.719 (6%)
GHI Greystone Housing Impact Investors LP 13.79 14.735 -0.945 (6%)
TGI Triumph Group 13.53 14.456 -0.926 (6%)
RGP Resources Connection Inc 10.17 10.866 -0.696 (6%)
EDRY Eurodry Ltd 20.146 21.525 -1.379 (6%)
DLB Dolby Laboratories 72.61 77.575 -4.965 (6%)
CERS Cerus Corp 1.83 1.955 -0.125 (6%)
XTLB Xtl Biopharma ADR 2.42 2.585 -0.165 (6%)
PETZ Tdh Holdings Inc 1.13 1.207 -0.077 (6%)
RAVE Rave Restaurant Group 1.78 1.901 -0.121 (6%)
CGEN Compugen Ltd 1.84 1.965 -0.125 (6%)
FET Forum Energy Technologies Inc 16.45 17.567 -1.117 (6%)
SB Safe Bulkers Inc 4.94 5.275 -0.335 (6%)
SOYB Teucrium Soybean 22.20 23.705 -1.505 (6%)
MX Magnachip Semiconductor Corp 4.65 4.964 -0.314 (6%)
YELP Yelp Inc 34.40 36.723 -2.323 (6%)
LXRX Lexicon Pharmaceutcl 1.69 1.803 -0.113 (6%)
DBE DB Energy Fund Invesco 18.93 20.196 -1.266 (6%)
NICK Nicholas Fincl Inc 6.01 6.411 -0.401 (6%)
SCL Stepan Company 77.51 82.671 -5.161 (6%)
AMKR Amkor Technology 31.65 33.754 -2.104 (6%)
QID Ultrashort QQQ -2X ETF 37.36 39.844 -2.484 (6%)
CVX Chevron Corp 144.99 154.573 -9.583 (6%)
NOA North American Construction Group Ltd 18.68 19.914 -1.234 (6%)
WEAT Teucrium Wheat 5.10 5.437 -0.337 (6%)
REI Ring Energy Inc 1.71 1.823 -0.113 (6%)
TX Ternium S.A. ADR 35.84 38.188 -2.348 (6%)
XES S&P Oil & Gas Eqpt & Services SPDR 84.21 89.714 -5.504 (6%)
ASH Ashland Inc 88.00 93.749 -5.749 (6%)
SPH Suburban Propane Partners LP 17.76 18.911 -1.151 (6%)
IMMR Immersion Corp 8.89 9.466 -0.576 (6%)
BNO US Brent Oil 29.13 31.017 -1.887 (6%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.47 7.953 -0.483 (6%)
BIIB Biogen Inc 201.44 214.426 -12.986 (6%)
STXS Stereotaxis Inc 2.00 2.129 -0.129 (6%)
DELL Dell Technologies Inc 117.77 125.37 -7.60 (6%)
BECN Beacon Roofing Suppl 87.46 93.088 -5.628 (6%)
EGY Vaalco Energy Inc 6.02 6.408 -0.388 (6%)
ABL Abacus Life Inc 9.89 10.526 -0.636 (6%)
STNG Scorpio Tankers Inc 70.47 74.997 -4.527 (6%)
IOSP Innospec Inc 113.96 121.258 -7.298 (6%)
KELYB Kelly Services Inc Cl B 20.65 21.973 -1.323 (6%)
DBO DB Oil Fund Invesco 14.34 15.258 -0.918 (6%)
WB Weibo Corp ADR 7.76 8.257 -0.497 (6%)
WDC Western Digital Corp 65.97 70.185 -4.215 (6%)
HXL Hexcel Corp 61.23 65.14 -3.91 (6%)
QRVO Qorvo Inc 103.17 109.761 -6.591 (6%)
WST West Pharmaceutical Services 311.20 330.996 -19.796 (6%)
STLD Steel Dynamics Inc 120.09 127.692 -7.602 (6%)
UONE Urban One Inc 1.97 2.094 -0.124 (6%)
NEWT Newtekone Inc 11.78 12.52 -0.74 (6%)
HIHO Highway Hlds Ltd 1.90 2.019 -0.119 (6%)
USL US 12 Month Oil 36.782 39.081 -2.299 (6%)
SCHL Scholastic Corp 32.01 34.005 -1.995 (6%)
MTX Minerals Technologies Inc 73.68 78.255 -4.575 (6%)
IEZ US Oil Equipment & Services Ishares ETF 20.78 22.068 -1.288 (6%)
DLX Deluxe Corp 19.99 21.228 -1.238 (6%)
TBF Short 20+ Year Treasury -1X ETF 22.08 23.445 -1.365 (6%)
TUR Turkey Ishares MSCI ETF 37.79 40.113 -2.323 (6%)
XBIO Xenetic Biosciences Inc 3.75 3.98 -0.23 (6%)
FTEK Fuel Tech Inc 1.03 1.093 -0.063 (6%)
MRK Merck & Company 117.23 124.332 -7.102 (6%)
XIN Xinyuan Real Estate Ltd ADR 2.675 2.836 -0.161 (6%)
IEO US Oil & Gas Explor & Prod Ishares ETF 94.30 99.984 -5.684 (6%)
FRPH Frp Holdings Inc 30.24 32.06 -1.82 (6%)
AMX America Movil S.A.B. DE C.V. ADR 16.75 17.757 -1.007 (6%)
GTN Gray Television 5.21 5.522 -0.312 (6%)
CORN Teucrium Corn 17.92 18.991 -1.071 (6%)
GBDC Golub Capital Bdc 14.92 15.80 -0.88 (6%)
TGB Taseko Mines Ltd 2.24 2.372 -0.132 (6%)
MTEM Molecular Templates Inc 1.36 1.44 -0.08 (6%)
SH Short S&P500 -1X ETF 11.04 11.685 -0.645 (6%)
KRO Kronos Worldwide Inc 11.43 12.096 -0.666 (6%)
ASR Grupo Aeroportuario Del Sureste ADR 290.93 307.877 -16.947 (6%)
LKQ LKQ Corp 40.77 43.141 -2.371 (6%)
SLS Sellas Life Sciences Group Inc 1.22 1.291 -0.071 (6%)
WHF Whitehorse Finance 11.68 12.359 -0.679 (5%)
FUN Cedar Fair LP 42.18 44.627 -2.447 (5%)
MEDP Medpace Holdings Inc 369.18 390.588 -21.408 (5%)
VALE Vale S.A. ADR 10.76 11.382 -0.622 (5%)
CMP Compass Minerals Intl Inc 11.12 11.76 -0.64 (5%)
MESO Mesoblast Ltd ADR 6.41 6.777 -0.367 (5%)
URGN Urogen Pharma Ltd 13.85 14.639 -0.789 (5%)
NKTR Nektar Therapeutics 1.27 1.342 -0.072 (5%)
NSP Insperity Inc 92.23 97.451 -5.221 (5%)
GOGL Golden Ocean Gp 12.43 13.132 -0.702 (5%)
NKE Nike Inc 80.98 85.533 -4.553 (5%)
SIM Grupo Simec S.A. DE C.V. ADR 28.63 30.236 -1.606 (5%)
SPRO Spero Therapeutics Inc 1.355 1.431 -0.076 (5%)
VRTS Virtus Investment Partners 209.85 221.621 -11.771 (5%)
PFIE Profire Energy 1.52 1.605 -0.085 (5%)
NHTC Natural Hlth Trd 6.516 6.881 -0.365 (5%)
HBM Hudbay Minerals Inc 7.90 8.341 -0.441 (5%)
SSTI Soundthinking Inc 13.22 13.956 -0.736 (5%)
FCX Freeport-Mcmoran Inc 45.14 47.642 -2.502 (5%)
TEAM Atlassian Corp 163.10 172.089 -8.989 (5%)
QCOM Qualcomm Inc 173.92 183.461 -9.541 (5%)
NMR Nomura Holdings Inc ADR 5.52 5.823 -0.303 (5%)
CMRX Chimerix Inc 0.875 0.923 -0.048 (5%)
EQT Eqt Corp 34.73 36.63 -1.90 (5%)
NEXA Nexa Resources S.A. 6.83 7.203 -0.373 (5%)
LUX Tema Luxury ETF 22.434 23.658 -1.224 (5%)
KZIA Kazia Therapeutics Ltd ADR 0.33 0.348 -0.018 (5%)
ZUO Zuora Inc 8.80 9.28 -0.48 (5%)
NOG Northern Oil and Gas 37.25 39.278 -2.028 (5%)
DOG Short Dow30 -1X ETF 27.26 28.738 -1.478 (5%)
SRPT Sarepta Therapeutics 127.10 133.896 -6.796 (5%)
HUBS Hubspot Inc 530.11 558.452 -28.342 (5%)
SBR Sabine Royalty Trust 60.51 63.726 -3.216 (5%)
USO US Oil Fund 72.75 76.608 -3.858 (5%)
RNG Ringcentral Inc 30.36 31.968 -1.608 (5%)
LSXMB Liberty Media Siriusxm Sr B 22.51 23.698 -1.188 (5%)
PKE Park Electrochemical Corp 13.19 13.884 -0.694 (5%)
EP Empire Petroleum Corp 5.32 5.599 -0.279 (5%)
BLRX Biolinerx Ltd ADR 0.651 0.685 -0.034 (5%)
EPC Edgewell Personal Care 36.68 38.596 -1.916 (5%)
DNOW Dnow Inc 13.09 13.771 -0.681 (5%)
CENT Central Garden 38.38 40.355 -1.975 (5%)
NEP Nextera Energy Partners LP 26.80 28.175 -1.375 (5%)
SLI Standard Lithium Ltd 1.26 1.324 -0.064 (5%)
EEFT Euronet Worldwide 100.45 105.552 -5.102 (5%)
CAAS China Automotive Sys 3.52 3.698 -0.178 (5%)
LPTH Lightpath Tech Inc 1.27 1.334 -0.064 (5%)
ATLO Ames Natl Corp 18.75 19.694 -0.944 (5%)
KIDS Orthopediatrics Corp 29.21 30.679 -1.469 (5%)
LX Lexinfintech Holdings Ltd ADR 1.66 1.743 -0.083 (5%)
ARI Apollo Commercial Real Estate 9.81 10.299 -0.489 (5%)
COP Conocophillips 110.55 116.066 -5.516 (5%)
SLGL Sol-Gel Technologies Ltd 0.702 0.737 -0.035 (5%)
LAB Standard Biotools Inc 2.11 2.215 -0.105 (5%)
ICLR Icon Plc 300.92 315.854 -14.934 (5%)
ASX Ase Industrial Holding Ltd ADR 10.02 10.518 -0.498 (5%)
CYTK Cytokinetics 55.60 58.316 -2.716 (5%)
GMET Vaneck Green Metals ETF 23.477 24.625 -1.148 (5%)
AG First Majestic Silver 6.05 6.346 -0.296 (5%)
CENTA Central Garden & Pet 33.16 34.773 -1.613 (5%)
AWRE Aware Inc 1.895 1.987 -0.092 (5%)
PLYA Playa Hotels & Resorts N.V. 8.00 8.388 -0.388 (5%)
TLRY Tilray Brands Inc 1.78 1.866 -0.086 (5%)
HUYA Huya Inc ADR 4.28 4.486 -0.206 (5%)
ZS Zscaler Inc 172.58 180.856 -8.276 (5%)
PCAR Paccar Inc 99.52 104.287 -4.767 (5%)
MPX Marine Products Corp 9.75 10.217 -0.467 (5%)
SWN Southwestern Energy Company 6.56 6.872 -0.312 (5%)
MYY Short Midcap400 -1X ETF 19.357 20.277 -0.92 (5%)
QD Qudian Inc ADR 1.88 1.969 -0.089 (5%)
SACH Sachem Capital Corp 2.70 2.827 -0.127 (4%)
HE Hawaiian Electric Industries 10.96 11.473 -0.513 (4%)
EPAM Epam Systems Inc 198.06 207.337 -9.277 (4%)
PSCE S&P Smallcap Energy Invesco ETF 50.75 53.113 -2.363 (4%)
ANIP ANI Pharma Inc 60.38 63.194 -2.814 (4%)
QRTEB Qurate Retail Inc Series B 3.80 3.976 -0.176 (4%)
ASTE Astec Inds Inc 32.64 34.15 -1.51 (4%)
APEI American Public Education 15.41 16.11 -0.70 (4%)
PXJ Dynamic Oil & Gas Services Invesco ETF 30.02 31.383 -1.363 (4%)
BAND Bandwidth Inc 17.57 18.362 -0.792 (4%)
DENN Dennys Corp 6.85 7.158 -0.308 (4%)
LXU Lsb Industries Inc 8.01 8.367 -0.357 (4%)
MGA Magna International 42.51 44.402 -1.892 (4%)
PUK Prudential Public Ltd Company ADR 17.41 18.184 -0.774 (4%)
VLRS Controladora Vuela Compaia DE ADR 6.62 6.913 -0.293 (4%)
CANG Cango Inc ADR 1.58 1.65 -0.07 (4%)
CRWS Crown Crafts Inc 4.78 4.991 -0.211 (4%)
TTC Toro Company 85.50 89.271 -3.771 (4%)
EFZ Short MSCI EAFE -1X ETF 15.65 16.337 -0.687 (4%)
PDS Precision Drilling Corp 67.09 70.033 -2.943 (4%)
ST Sensata Technologies Holding N.V. 36.41 37.989 -1.579 (4%)
CIB Bancolombia S.A. ADR 32.22 33.602 -1.382 (4%)
GROW U S Global Inv Inc 2.525 2.633 -0.108 (4%)
MRAM Everspin Technologies Inc 5.98 6.234 -0.254 (4%)
STR Sitio Royalties Corp 22.25 23.192 -0.942 (4%)
LSXMA Liberty Siriusxm Series A 22.29 23.234 -0.944 (4%)
NCNA Nucana Plc ADR 3.26 3.398 -0.138 (4%)
FATE Fate Therapeutics 4.00 4.169 -0.169 (4%)
EDUC Educational Dev Corp 1.97 2.053 -0.083 (4%)
GMM Global Mofy Ai Limited 0.88 0.917 -0.037 (4%)
NVT Nvent Electric Plc 70.47 73.431 -2.961 (4%)
TALO Talos Energy Inc 11.51 11.993 -0.483 (4%)
DO Diamond Offshore Drilling Inc 13.99 14.572 -0.582 (4%)
CRL Charles River Laboratories Intl 209.62 218.307 -8.687 (4%)
GSBD Goldman Sachs Bdc Inc 14.38 14.976 -0.596 (4%)
LIVN Livanova Plc OR Sh 51.23 53.351 -2.121 (4%)
WHLM Wilhelmina Intl 5.12 5.331 -0.211 (4%)
PUMP Propetro Holding Corp 8.23 8.569 -0.339 (4%)
GOOG Alphabet Cl C 163.24 169.955 -6.715 (4%)
SCCO Southern Copper Corp 104.89 109.209 -4.319 (4%)
WMS Advanced Drainage Systems Inc 155.60 161.972 -6.372 (4%)
LSXMK Liberty Siriusxm Series C 22.29 23.198 -0.908 (4%)
UPS United Parcel Service 132.13 137.48 -5.35 (4%)
JBSS John B Sanfilippo 94.78 98.603 -3.823 (4%)
BOOM Dynamic Materials 13.30 13.834 -0.534 (4%)
DOW Dow Inc 52.89 55.011 -2.121 (4%)
AA Alcoa Corp 34.92 36.317 -1.397 (4%)
TWI Titan International 8.41 8.747 -0.337 (4%)
USAC USA Compression Partners LP 22.84 23.748 -0.908 (4%)
KF Korea Fund 23.35 24.274 -0.924 (4%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.11 79.113 -3.003 (4%)
GILT Gilat Satellite Ntwk 4.76 4.946 -0.186 (4%)
UBX Unity Biotechnology Inc 1.44 1.496 -0.056 (4%)
THM International Tower Hill Mines Ltd 0.542 0.563 -0.021 (4%)
GOOGL Alphabet Cl A 162.14 168.421 -6.281 (4%)
PGJ Golden Dragon China Invesco ETF 22.868 23.748 -0.88 (4%)
BITS GX Blockchain & Bitcoin Strategy ETF 63.193 65.621 -2.428 (4%)
GSL Global Ship Lease Inc 24.57 25.512 -0.942 (4%)
CPA Copa Holdings S.A. 91.74 95.234 -3.494 (4%)
WFC Wells Fargo & Company 55.80 57.928 -2.128 (4%)
RYAAY Ryanair Hlds Plc ADR 115.12 119.499 -4.379 (4%)
LANC Lancaster Colony Cor 181.11 187.977 -6.867 (4%)
PETS Petmed Express Inc 3.78 3.923 -0.143 (4%)
PRLB Proto Labs Inc 30.09 31.225 -1.135 (4%)
CLLS Cellectis S.A. ADR 2.32 2.407 -0.087 (4%)
GPC Genuine Parts Company 139.14 144.318 -5.178 (4%)
ECOR Electrocore Inc 6.001 6.222 -0.221 (4%)
LVS Las Vegas Sands 42.10 43.647 -1.547 (4%)
OCC Optical Cable Corp 2.68 2.778 -0.098 (4%)
SHEN Shenandoah Telecom 15.83 16.409 -0.579 (4%)
CAE Cae Inc 18.01 18.669 -0.659 (4%)
CVS CVS Corp 58.40 60.54 -2.14 (4%)
TMQ Trilogy Metals Inc 0.495 0.513 -0.018 (4%)
MSN Emerson Radio Corp 0.499 0.517 -0.018 (3%)
YXI Short FTSE China 50 -1X ETF 16.737 17.339 -0.602 (3%)
AE Adams Resources & Energy 25.56 26.476 -0.916 (3%)
BG Bunge Ltd 100.36 103.947 -3.587 (3%)
BYSI Beyondspring Inc 2.21 2.289 -0.079 (3%)
ECH Chile Ishares MSCI ETF 25.80 26.72 -0.92 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.01 21.751 -0.741 (3%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.64 15.155 -0.515 (3%)
PNNT Pennantpark Investme 6.97 7.212 -0.242 (3%)
AMS American Shared Hospital Services 3.03 3.135 -0.105 (3%)
BSM Black Stone Minerals LP 15.00 15.516 -0.516 (3%)
NGS Natural Gas Services Group 20.32 21.018 -0.698 (3%)
JBL Jabil Circuit 110.86 114.659 -3.799 (3%)
IPAR Inter Parfums Inc 119.24 123.302 -4.062 (3%)
FORTY Formula Sys [1985] ADR 74.195 76.709 -2.514 (3%)
CQQQ China Technology Invesco ETF 32.35 33.448 -1.098 (3%)
ALTI Alti Global Inc 4.45 4.60 -0.15 (3%)
SSL Sasol Ltd ADR 7.19 7.432 -0.242 (3%)
SLRC Slr Investment Corp 15.20 15.71 -0.51 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 104.03 107.519 -3.489 (3%)
PSI Dynamic Semiconductors Invesco ETF 55.59 57.456 -1.866 (3%)
CUBA Herzfeld Caribbean 2.29 2.366 -0.076 (3%)
DRIV GX Autonomous & Electric Vehicles ETF 22.67 23.417 -0.747 (3%)
TINY Proshares Nanotechnology ETF 47.664 49.224 -1.56 (3%)
COMT Commodities Select Strategy Ishares ETF 25.95 26.794 -0.844 (3%)
CMPR Cimpress N.V. Ord 85.31 88.082 -2.772 (3%)
GECC Great Elm Capital Corp 10.01 10.336 -0.326 (3%)
XNET Xunlei Ltd ADR 1.605 1.657 -0.052 (3%)
YUM Yum! Brands 131.09 135.307 -4.217 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 44.32 45.747 -1.427 (3%)
RGEN Repligen Corp 145.78 150.448 -4.668 (3%)
LAKE Lakeland Inds Inc 20.01 20.649 -0.639 (3%)
TIGR Up Fintech Holding Ltd ADR 3.82 3.941 -0.121 (3%)
SWKS Skyworks Solutions 99.46 102.599 -3.139 (3%)
VVR Invesco Senior Income Trust 4.16 4.29 -0.13 (3%)
ACHV Achieve Life Sciences Inc 4.56 4.702 -0.142 (3%)
EFT Eaton Vance Floating Rate Income Trust 12.92 13.321 -0.401 (3%)
EMR Emerson Electric Company 105.91 109.186 -3.276 (3%)
BAK Braskem S.A. ADR 7.04 7.256 -0.216 (3%)
LOGI Logitech Int S.A. 86.99 89.646 -2.656 (3%)
NR Newpark Resources 7.50 7.729 -0.229 (3%)
IXC Global Energy Ishares ETF 40.76 41.999 -1.239 (3%)
CAF Morgan Stanley China A Share Fund Inc 11.51 11.858 -0.348 (3%)
SLAB Silicon Labs Inc 114.37 117.803 -3.433 (3%)
CPRT Copart Inc 51.80 53.328 -1.528 (3%)
KWR Quaker Chemical Corp 172.39 177.469 -5.079 (3%)
TAN Solar Invesco ETF 41.14 42.353 -1.213 (3%)
PRGO Perrigo Company 27.77 28.584 -0.814 (3%)
DBC DB Commodity Index Fund Invesco 22.22 22.873 -0.653 (3%)
PMD Psychemedics 2.33 2.398 -0.068 (3%)
ANDE Andersons Inc 50.11 51.573 -1.463 (3%)
EUM Short MSCI Emerging Markets -1X ETF 13.214 13.596 -0.382 (3%)
NTLA Intellia Thera CS 22.93 23.59 -0.66 (3%)
NMFC New Mountain Finance Corp 12.05 12.395 -0.345 (3%)
AL Air Lease Corp Cl A 45.89 47.191 -1.301 (3%)
TSLX Tpg Specialty Lending Inc 20.62 21.206 -0.586 (3%)
SOHO Sotherly Hotels 1.24 1.275 -0.035 (3%)
EDF Virtus Emerging Markets Income Fund 5.18 5.326 -0.146 (3%)
FRO Frontline Plc 23.94 24.611 -0.671 (3%)
VDE Energy ETF Vanguard 124.34 127.825 -3.485 (3%)
IONS Ionis Pharmaceuticals 42.74 43.938 -1.198 (3%)
BHF Brighthouse Financial Inc 44.36 45.605 -1.245 (3%)
CCRN Cross Ctry Hlthcr 14.96 15.376 -0.416 (3%)
RS Reliance Inc 286.14 294.076 -7.936 (3%)
XLE S&P 500 Energy Sector SPDR 88.96 91.431 -2.471 (3%)
ECC Eagle Point Credit Inc 9.77 10.041 -0.271 (3%)
FNWB First Nw Banc 10.45 10.737 -0.287 (3%)
CLS Celestica Inc 49.71 51.063 -1.353 (3%)
SAM Boston Beer Company 275.49 282.958 -7.468 (3%)
MDGL Madrigal Pharmaceuticals Inc 242.25 248.811 -6.561 (3%)
OXLC Oxford Lane Capital 5.20 5.34 -0.14 (3%)
TCI Transcontinental Realty Investors 29.00 29.775 -0.775 (3%)
SND Smart Sand Inc 2.04 2.094 -0.054 (3%)
EVTC Evertec Inc 33.92 34.81 -0.89 (3%)
CHD Church & Dwight Company 101.58 104.225 -2.645 (3%)
RCKY Rocky Brands Inc 31.65 32.468 -0.818 (3%)
SIGI Selective Ins Group 91.88 94.257 -2.377 (3%)
SU Suncor Energy Inc 37.72 38.69 -0.97 (3%)
WVVIP Willamette Valley Vineyards IN 3.85 3.949 -0.099 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.27 18.739 -0.469 (2%)
BRKR Bruker Corp 68.26 69.994 -1.734 (2%)
RCKT Rocket Pharmaceuticals Inc 21.36 21.904 -0.544 (2%)
BCOV Brightcove Inc 2.05 2.102 -0.052 (2%)
MARPS Marine Petroleum U 4.01 4.111 -0.101 (2%)
MVIS Microvision 1.15 1.179 -0.029 (2%)
COR Cencora Inc 226.56 232.248 -5.688 (2%)
BHP Bhp Billiton Ltd ADR 55.19 56.556 -1.366 (2%)
ANIK Anika Therapeutics 25.36 25.985 -0.625 (2%)
COPX GX Copper Miners ETF 43.67 44.74 -1.07 (2%)
FOXF Fox Factory Corp 43.37 44.434 -1.064 (2%)
YRD Yirendai Ltd ADR 4.66 4.774 -0.114 (2%)
MLM Martin Marietta Materials 548.71 561.849 -13.139 (2%)
FBIO Fortress Biotech Inc 1.84 1.884 -0.044 (2%)
CQP Cheniere Energy Partners LP 48.06 49.203 -1.143 (2%)
CDNS Cadence Design Sys 280.35 286.965 -6.615 (2%)
BJ Bj's Wholesale Club Holdings Inc 80.95 82.856 -1.906 (2%)
IYE US Energy Ishares ETF 46.93 48.037 -1.107 (2%)
FPI Farmland Partners Inc 10.56 10.809 -0.249 (2%)
BGR Blackrock Energy and Resources Trust 12.78 13.079 -0.299 (2%)
FLL Full House Rsts 4.98 5.096 -0.116 (2%)
BUR Burford Capital Ltd 13.69 14.009 -0.319 (2%)
PEBK Peoples Bancorp NC 28.53 29.193 -0.663 (2%)
AIG American International Group 73.89 75.605 -1.715 (2%)
RC Ready Capital Corp 8.35 8.543 -0.193 (2%)
RELY Remitly Global Inc 14.25 14.58 -0.33 (2%)
KFS Kingsway Financial Services 8.03 8.215 -0.185 (2%)
RGR Sturm Ruger & Company 42.36 43.329 -0.969 (2%)
PZG Paramount Gold and Silver 0.438 0.448 -0.01 (2%)
BST Blackrock Science and Technolo 34.96 35.759 -0.799 (2%)
EVF Eaton Vance Senior Income Trust 6.19 6.33 -0.14 (2%)
NAT Nordic American Tanker Shipping Ltd 3.77 3.855 -0.085 (2%)
JBLU Jetblue Airways Corp 5.69 5.816 -0.126 (2%)
HUN Huntsman Corp 22.74 23.241 -0.501 (2%)
LBRT Liberty Energy Inc 21.08 21.545 -0.465 (2%)
CHN China Fund 9.984 10.203 -0.219 (2%)
ACST Acasti Pharma 2.78 2.841 -0.061 (2%)
CKX Ckx Lands 13.23 13.519 -0.289 (2%)
SYPR Sypris Solutions 1.60 1.635 -0.035 (2%)
CRNT Ceragon Networks Ltd 2.68 2.738 -0.058 (2%)
TDF Templeton Dragon Fund 7.86 8.028 -0.168 (2%)
WTM White Mountains Insurance Group 1,722.06 1,758.894 -36.834 (2%)
TAIT Taitron Components 2.87 2.93 -0.06 (2%)
CEM Clearbridge Energy MLP Fund Inc 44.64 45.573 -0.933 (2%)
KBR KBR Inc 63.56 64.858 -1.298 (2%)
DAC Danaos Corp 81.73 83.387 -1.657 (2%)
AEIS Advanced Energy 101.76 103.797 -2.037 (2%)
EFR Eaton Vance Senior Floating-Rate Fund 12.76 13.015 -0.255 (2%)
III Information Svcs Group 3.26 3.324 -0.064 (2%)
CRK Comstock Resources 10.13 10.329 -0.199 (2%)
TAGS Teucrium Agricultural 26.165 26.679 -0.514 (2%)
GSIT Gsi Technology Inc 2.92 2.977 -0.057 (2%)
HRL Hormel Foods Corp 32.13 32.757 -0.627 (2%)
AIP Arteris Inc 7.53 7.676 -0.146 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 28.09 28.632 -0.542 (2%)
TRX Trx Gold Corp 0.415 0.423 -0.008 (2%)
KELYA Kelly Svcs Cl A 21.59 22.004 -0.414 (2%)
GGB Gerdau S.A. ADR 3.42 3.485 -0.065 (2%)
TROW T Rowe Price Group 110.55 112.628 -2.078 (2%)
MTRN Materion Corp 111.22 113.311 -2.091 (2%)
MTLS Materialise NV ADR 5.15 5.246 -0.096 (2%)
CTR Clearbridge Energy MLP Fund IN 40.25 40.998 -0.748 (2%)
WM Waste Management 204.64 208.412 -3.772 (2%)
WLK Westlake Corp 146.00 148.679 -2.679 (2%)
DMLP Dorchester Minerals 31.13 31.688 -0.558 (2%)
GPOR Gulfport Energy Corp 149.19 151.858 -2.668 (2%)
SUN Sunoco LP 53.51 54.463 -0.953 (2%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.354 25.805 -0.451 (2%)
BDL Flanigan's Enterprises 26.26 26.724 -0.464 (2%)
CNI Canadian National Railway 118.97 121.076 -2.106 (2%)
ABG Asbury Automotive Group Inc 227.34 231.282 -3.942 (2%)
CLB Core Laboratories Inc 18.59 18.912 -0.322 (2%)
CNP Centerpoint Energy Inc 28.26 28.747 -0.487 (2%)
CIG Comp En DE MN Cemig ADR 2.10 2.136 -0.036 (2%)
BHAC Crixus Bh3 Acquisition Cl A 10.50 10.679 -0.179 (2%)
HVT Haverty Furniture Companies 27.46 27.926 -0.466 (2%)
HEES H&E Equip Services 48.38 49.19 -0.81 (2%)
BKD Brookdale Senior Living Inc 6.85 6.965 -0.115 (2%)
HEAR Turtle Beach Corp 14.83 15.072 -0.242 (2%)
VVV Valvoline Inc 41.60 42.277 -0.677 (2%)
MAYS J W Mays Inc 43.50 44.198 -0.698 (2%)
STZ Constellation Brands Inc 248.45 252.451 -4.001 (2%)
LYB Lyondellbasell Industries NV 96.09 97.625 -1.535 (2%)
KRP Kimbell Royalty Partners 15.94 16.193 -0.253 (2%)
RES RPC Inc 6.55 6.653 -0.103 (2%)
SMPL The Simply Good Foods Company 34.31 34.849 -0.539 (2%)
CSGP Costar Group Inc 79.29 80.533 -1.243 (2%)
PCM Pimco Commercial Mortgage Securities 7.93 8.053 -0.123 (2%)
MDB Mongodb Inc Cl A 283.86 288.263 -4.403 (2%)
NVEE Nv5 Global 92.93 94.363 -1.433 (2%)
NAOV Nanovibronix Inc 0.711 0.722 -0.011 (2%)
KVHI K V H Inds Inc 4.70 4.772 -0.072 (2%)
ACET Adicet Bio Inc 1.52 1.543 -0.023 (1%)
AVY Avery Dennison Corp 215.77 219.002 -3.232 (1%)
KAR Openlane Inc 16.92 17.169 -0.249 (1%)
RRR Red Rock Resorts Inc 54.23 55.021 -0.791 (1%)
FXZ Materials Alphadex ETF FT 65.57 66.524 -0.954 (1%)
FM Frontier 100 Ishares MSCI ETF 27.41 27.807 -0.397 (1%)
EOG Eog Resources 125.20 127.009 -1.809 (1%)
CODI Compass Diversified Holdings 21.85 22.162 -0.312 (1%)
GXC S&P China SPDR 68.01 68.979 -0.969 (1%)
POLA Polar Power Inc 0.423 0.429 -0.006 (1%)
THR Thermon Group Holdings Inc 30.75 31.181 -0.431 (1%)
PBPB Potbelly Corp 8.35 8.466 -0.116 (1%)
MTEX Mannatech Inc 7.51 7.611 -0.101 (1%)
PLPC Preformed Line Prd 122.84 124.496 -1.656 (1%)
IMO Imperial Oil Ltd 68.87 69.784 -0.914 (1%)
STN Stantec Inc 81.12 82.183 -1.063 (1%)
EQIN Columbia Sustainable U.S. Equity ETF 47.002 47.615 -0.613 (1%)
CHSCP CHS Inc 29.98 30.366 -0.386 (1%)
RIO Rio Tinto Plc ADR 65.18 66.021 -0.841 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.71 20.968 -0.258 (1%)
APWC Asia Pacific Wire & Cable 1.46 1.477 -0.017 (1%)
ALG Alamo Group 184.93 187.042 -2.112 (1%)
ALK Alaska Air Group 39.56 40.013 -0.453 (1%)
GOLF Acushnet Holdings Corp 64.24 64.966 -0.726 (1%)
UFCS United Fire Group 21.20 21.441 -0.241 (1%)
QURE Uniqure N.V. 5.67 5.734 -0.064 (1%)
DESP Despegar.com Corp 12.46 12.601 -0.141 (1%)
MTN Vail Resorts 186.97 189.06 -2.09 (1%)
OMAB Grupo Aeroportuario ADR 72.75 73.558 -0.808 (1%)
UBCP United Bncp Inc 12.30 12.437 -0.137 (1%)
ACP Abrnd Income Credit Strategies Fund 6.56 6.633 -0.073 (1%)
WMG Warner Music Group Corp Cl A 30.50 30.833 -0.333 (1%)
PWER Macquarie Energy Transition ETF 27.926 28.226 -0.30 (1%)
EWY South Korea Ishares MSCI ETF 63.91 64.595 -0.685 (1%)
BGT Blackrock Global 12.82 12.956 -0.136 (1%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.94 7.013 -0.073 (1%)
SCM Stellus Capital Investment Cor 13.70 13.842 -0.142 (1%)
WRN Western Copper Corp 1.26 1.273 -0.013 (1%)
SPR Spirit Aerosystems Holdings 32.79 33.129 -0.339 (1%)
SOXX Semiconductor Ishares ETF 226.99 229.315 -2.325 (1%)
KODK Eastman Kodak 5.10 5.152 -0.052 (1%)
HESM Hess Midstream Partners LP 35.67 36.026 -0.356 (1%)
CTS Cts Corp 48.57 49.053 -0.483 (1%)
SYY Sysco Corp 74.14 74.876 -0.736 (1%)
FIZZ Natl Beverage Corp 46.71 47.163 -0.453 (1%)
HCOM Hartford Schroders Commodity Strategy ETF 14.945 15.088 -0.143 (1%)
AEHR Aehr Test Systems 12.98 13.102 -0.122 (1%)
JRSH Jerash Holdings Inc 2.98 3.008 -0.028 (1%)
ODC Oil-Dri Corp of America 68.71 69.346 -0.636 (1%)
XRAY Dentsply Sirona Inc 26.90 27.142 -0.242 (1%)
MESA Mesa Air Group Inc 1.225 1.236 -0.011 (1%)
JCTCF Jewett-Cameron Trd 4.86 4.903 -0.043 (1%)
DHT Dht Holdings 11.31 11.41 -0.10 (1%)
FDUS Fidus Investment Cor 19.60 19.775 -0.175 (1%)
GAIN Gladstone Investment 13.63 13.747 -0.117 (1%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.14 17.285 -0.145 (1%)
HAYN Haynes Intl Inc 58.96 59.452 -0.492 (1%)
CWCO Cons Water Inc 26.31 26.528 -0.218 (1%)
TBIO Telesis Bio Inc 2.93 2.954 -0.024 (1%)
KFRC Kforce Inc 63.39 63.902 -0.512 (1%)
ESLT Elbit Systems Ltd 191.89 193.381 -1.491 (1%)
NVCR Novocure Ltd Ord Sh 17.84 17.975 -0.135 (1%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.975 1.99 -0.015 (1%)
ARAY Accuray Inc 1.90 1.914 -0.014 (1%)
ELSE Electro Sensors IN 3.96 3.989 -0.029 (1%)
CUBI Customers Bancorp 49.52 49.886 -0.366 (1%)
APPF Appfolio Cl A 231.82 233.49 -1.67 (1%)
JBT John Bean Technologies Corp 92.65 93.281 -0.631 (1%)
FSM Fortuna Silver Mines 4.85 4.883 -0.033 (1%)
LND Brasilagro ADR 4.79 4.823 -0.033 (1%)
EVI Evi Industries Inc 19.25 19.376 -0.126 (1%)
MVO Mv Oil Trust 9.40 9.461 -0.061 (1%)
TAP Molson Coors Brewing Company 55.32 55.66 -0.34 (1%)
ENR Energizer Holdings Inc 29.29 29.467 -0.177 (1%)
GLP Global Partners LP 43.92 44.173 -0.253 (1%)
NVGS Navigator Holdings 16.13 16.223 -0.093 (1%)
CAPR Capricor Therap 4.99 5.018 -0.028 (1%)
RLJ Rlj Lodging Trust 9.90 9.955 -0.055 (1%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.76 18.861 -0.101 (1%)
COHN Cohen & Company Inc 8.59 8.637 -0.047 (1%)
UPLD Upland Software Inc 2.45 2.463 -0.013 (1%)
HMC Honda Motor Company ADR 32.62 32.783 -0.163 (0%)
MFG Mizuho Financial Group ADR 4.05 4.07 -0.02 (0%)
NPK National Presto Industries 76.42 76.792 -0.372 (0%)
ILF Latin America 40 Ishares ETF 26.20 26.32 -0.12 (0%)
HQY Healthequity 78.59 78.955 -0.365 (0%)
CLM Cornerstone Strategic Value Fund 7.52 7.553 -0.033 (0%)
SLX Vaneck Steel ETF 67.94 68.237 -0.297 (0%)
ARCC Ares Capital Corp 20.75 20.838 -0.088 (0%)
BJRI Bj's Restaurants Inc 33.20 33.339 -0.139 (0%)
CNDA Concord Acquisition Corp II Cl A 10.50 10.541 -0.041 (0%)
MEIP Mei Pharma Inc 3.14 3.152 -0.012 (0%)
CSWC Capital Southwest 25.42 25.515 -0.095 (0%)
PEO Adams Natural Resources Fund Inc 23.17 23.257 -0.087 (0%)
USD Ultra Semiconductors 2X ETF 114.15 114.579 -0.429 (0%)
TTMI TTM Technologies 18.13 18.191 -0.061 (0%)
ACV Virtus Diversified Income & Convertible Fund 21.47 21.543 -0.073 (0%)
CMC Commercial Metals Company 54.48 54.647 -0.167 (0%)
AGR Avangrid Inc 35.78 35.888 -0.108 (0%)
BL Blackline Inc 51.91 52.064 -0.154 (0%)
ASGN On Assignment 93.98 94.253 -0.273 (0%)
XSD S&P Semiconductor SPDR 234.80 235.485 -0.685 (0%)
MANU Manchester United Ltd 16.29 16.331 -0.041 (0%)
WWD Woodward Inc 167.77 168.176 -0.406 (0%)
GEL Genesis Energy LP 13.10 13.132 -0.032 (0%)
RICK RCI Hospitality Hold 46.65 46.75 -0.10 (0%)
X United States Steel Corp 38.08 38.161 -0.081 (0%)
PBD Global Clean Energy Invesco ETF 13.76 13.789 -0.029 (0%)
NVMI Nova Ltd 205.30 205.721 -0.421 (0%)
ACAD Acadia Pharmaceutica 16.42 16.452 -0.032 (0%)
ANSS Ansys Inc 322.29 322.827 -0.537 (0%)
SON Sonoco Products Company 54.98 55.069 -0.089 (0%)
WLKP Westlake Chemical Partners LP 22.46 22.495 -0.035 (0%)
SVT Servotronics Inc 11.97 11.987 -0.017 (0%)
CROX Crocs Inc 137.92 138.105 -0.185 (0%)
TKR Timken Company 84.15 84.262 -0.112 (0%)
THRM Gentherm Inc 50.78 50.84 -0.06 (0%)
IGE Natural Resources North American Ishares ETF 44.42 44.468 -0.048 (0%)
ALGN Align Technology 257.17 257.438 -0.268 (0%)
UTMD Utah Medical Prod 68.00 68.068 -0.068 (0%)
BDX Becton Dickinson and Company 234.63 234.862 -0.232 (0%)
KHC Kraft Heinz Company 34.99 35.023 -0.033 (0%)
PPG PPG Industries 129.23 129.325 -0.095 (0%)
PSQ Short QQQ -1X ETF 40.46 40.487 -0.027 (0%)
HOVNP Hovnanian Entr Dep A 18.00 18.011 -0.011 (0%)
QTEC Nasdaq 100 Technology Index Fund 188.36 188.453 -0.093 (0%)
HON Honeywell International Inc 203.70 203.793 -0.093 (0%)
CHSCL CHS B Cum Pfd Srs 4 25.83 25.844 -0.014 (0%)
CPLP Capital Product Part 16.77 16.776 -0.006 (0%)
MFIN Medallion Fin Corp 7.92 7.923 -0.003 (0%)
NURO Neurometrix Inc 3.82 3.821 -0.001 (0%)
SNX Synnex Corp 118.83 118.869 -0.039 (0%)
BTU Peabody Energy Corp 22.81 22.815 -0.005 (0%)
DXR Daxor Corp 9.15 9.151 -0.001 (0%)
Stock Price Date: Sep 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5598  7013  1599  1847 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XPON 0.085+0.027 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 NVDA 116.00-1.87 
 AAPL 228.20-0.67 
 ALNA 0.075+0.002 
 INTC 21.84+0.70 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114