Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA120

Stock Name Company Close SMA120 Variance(%)
STI Solidion Technology Inc 1.52 41.07 -39.55 (96%)
MOTS Motus Gi Holdings Inc 0.07 1.581 -1.511 (96%)
FSR Fisker Inc 0.09 1.707 -1.617 (95%)
ACOR Acorda Therapeutics 0.661 11.272 -10.611 (94%)
SERV Serve Robotics Inc DE 3.17 39.449 -36.279 (92%)
CASA Casa Systems Inc 0.035 0.384 -0.349 (91%)
GGE Green Giant Inc 0.036 0.336 -0.30 (89%)
ROMA Roma Green Finance Limited 0.723 6.696 -5.973 (89%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.42 3.855 -3.435 (89%)
MGAM Mobile Global Esports Inc 0.039 0.266 -0.227 (85%)
GMM Global Mofy Metaverse Limited 0.87 5.866 -4.996 (85%)
NCL Northann Corp 0.56 3.761 -3.201 (85%)
AMPE Ampio Pharmaceuticals 0.286 1.908 -1.622 (85%)
ASTI Ascent Solar Technologies 0.102 0.675 -0.573 (85%)
VIEW View Inc 0.33 1.922 -1.592 (83%)
MRNS Marinus Pharma CS 1.44 8.001 -6.561 (82%)
BIOL Biolase Inc 0.151 0.809 -0.658 (81%)
ANTX An2 Therapeutics Inc 2.37 11.914 -9.544 (80%)
CMTL Comtech Telecom Company 1.58 7.63 -6.05 (79%)
LPSN Liveperson Inc 0.495 2.298 -1.803 (78%)
BNED Barnes & Noble Education Inc C 0.206 0.91 -0.704 (77%)
PACB Pacific Biosciences 1.47 6.263 -4.793 (77%)
IGM North American Tech Ishares ETF 82.47 346.225 -263.755 (76%)
TWOU 2U Inc 0.24 0.988 -0.748 (76%)
SQNS Sequans Communications S A ADR 0.51 2.081 -1.571 (75%)
IHF US Healthcare Providers Ishares ETF 52.32 202.891 -150.571 (74%)
IGV North American Tech-Software Ishares ETF 80.86 310.326 -229.466 (74%)
IYH US Healthcare Ishares ETF 59.21 223.302 -164.092 (73%)
AGRX Agile Therapeutics Inc 0.37 1.383 -1.013 (73%)
MSS Maison Solutions Inc Cl A 1.25 4.647 -3.397 (73%)
MBIO Mustang Bio Inc 0.36 1.296 -0.936 (72%)
BOLD Boundless Bio Inc 10.66 37.249 -26.589 (71%)
EVA Enviva Partners LP 0.396 1.316 -0.92 (70%)
PRST Presto Automation Inc 0.17 0.564 -0.394 (70%)
IJH S&P Midcap 400 Ishares Core ETF 57.85 191.764 -133.914 (70%)
ASCA A Spac I Acquisition Corp Cl A 3.01 9.866 -6.856 (69%)
IRBT Irobot Corp 6.89 22.268 -15.378 (69%)
AXDX Accelerate Diagnosti 0.95 2.94 -1.99 (68%)
IYT Transportation Average Ishares ETF 67.43 202.72 -135.29 (67%)
IRET Marketvector Quality REIT Index ETF 19.348 57.382 -38.034 (66%)
OGEN Oragenics Inc 1.09 3.102 -2.012 (65%)
COO Cooper Companies 91.68 259.118 -167.438 (65%)
NBY Novabay Pharmaceuticals 0.077 0.216 -0.139 (64%)
PLCE Children's Place Inc 7.16 19.68 -12.52 (64%)
ABAT American Battery Technology Co. 1.28 3.386 -2.106 (62%)
DDC Ddc Enterprise Limited Cl A 1.16 3.061 -1.901 (62%)
EYEN Eyenovia Inc 0.543 1.431 -0.888 (62%)
SPEC Spectaire Holdings Inc 0.583 1.515 -0.932 (62%)
LUNA Luna Innovations Incorporated 2.22 5.74 -3.52 (61%)
RVSN Rail Vision Ltd 1.10 2.825 -1.725 (61%)
CCG Cheche Group Inc Cl A 2.02 5.139 -3.119 (61%)
PIXY Shiftpixy Inc 2.08 5.272 -3.192 (61%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.82 12.197 -7.377 (60%)
MTEM Molecular Templates Inc 1.55 3.91 -2.36 (60%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.21 13.13 -7.92 (60%)
TPL Texas Pacific Land Trust 587.81 1,469.961 -882.151 (60%)
SAVE Spirit Airlines Inc 3.79 9.364 -5.574 (60%)
TNXP Tonix Pharm Holdings 0.157 0.387 -0.23 (59%)
IHE US Pharmaceuticals Ishares ETF 63.92 152.914 -88.994 (58%)
DLA Delta Apparel 2.56 6.113 -3.553 (58%)
IYK US Consumer Goods Ishares ETF 66.54 156.696 -90.156 (58%)
TANH Tantech Holdings 0.571 1.324 -0.753 (57%)
NOVA Sunnova Energy International 3.92 8.977 -5.057 (56%)
APDN Applied Dna Scns 0.29 0.663 -0.373 (56%)
APPS Digital Turbine 1.94 4.388 -2.448 (56%)
NYCB New York Community Bancorp 3.18 7.128 -3.948 (55%)
SOXX Semiconductor Ishares ETF 205.87 461.009 -255.139 (55%)
WHLR Wheeler Real Estate 0.147 0.326 -0.179 (55%)
PERI Perion Network Ltd 11.35 24.969 -13.619 (55%)
IYG US Financial Services Ishares ETF 64.88 142.363 -77.483 (54%)
WMT Walmart Inc 59.09 127.702 -68.612 (54%)
AKTX Akari Therapeutics ADR 1.21 2.613 -1.403 (54%)
PRTS U.S. Auto Parts Netw 1.25 2.677 -1.427 (53%)
BLUE Bluebird Bio 0.971 2.074 -1.103 (53%)
UONEK Urban One Inc 1.66 3.504 -1.844 (53%)
NERV Minerva Neuroscie 2.53 5.323 -2.793 (52%)
TTEC Teletech Hlds 8.10 17.012 -8.912 (52%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.41 11.351 -5.941 (52%)
FWRD Foward Air Corp 24.00 49.685 -25.685 (52%)
RCON Recon Technology Ltd 0.101 0.209 -0.108 (52%)
EVOK Evoke Pharma 0.444 0.903 -0.459 (51%)
BLRX Biolinerx Ltd ADR 0.637 1.295 -0.658 (51%)
WKHS Workhorse Grp 0.161 0.321 -0.16 (50%)
HNRG Hallador Energy Company 4.84 9.415 -4.575 (49%)
AEHR Aehr Test Systems 10.56 20.513 -9.953 (49%)
EV Mast Global Battery Recycling & Production ETF 23.391 44.911 -21.52 (48%)
SPWR Sunpower Corp 1.96 3.755 -1.795 (48%)
TSE Trinseo S.A. 2.89 5.498 -2.608 (47%)
CASI Casi Pharmaceuticals Inc 2.51 4.774 -2.264 (47%)
ASPS Altisource Portfolio 1.66 3.15 -1.49 (47%)
GRI Gri Bio Inc 0.447 0.841 -0.394 (47%)
FRPH Frp Holdings Inc 30.42 57.125 -26.705 (47%)
BOXL Boxlight Corp Cl A 0.558 1.035 -0.477 (46%)
CYN Cyngn Inc 0.114 0.211 -0.097 (46%)
DAVA Endava Plc ADR 30.31 55.937 -25.627 (46%)
COMM Commscope Holding Company 0.998 1.832 -0.834 (46%)
KOPN Kopin Cp 0.963 1.761 -0.798 (45%)
SYT Syla Technologies Co. Ltd American Depositary S 2.15 3.854 -1.704 (44%)
AGL Agilon Health Inc 5.34 9.565 -4.225 (44%)
UONE Urban One Inc 2.09 3.731 -1.641 (44%)
GV Visionary Holdings Inc 0.158 0.282 -0.124 (44%)
WOOF Petco Health and Wellness Company Cl A 1.58 2.808 -1.228 (44%)
PLL Piedmont Lithium Inc ADR 11.63 20.635 -9.005 (44%)
LL LL Flooring Hldgs Inc 1.51 2.678 -1.168 (44%)
TCS The Container Store Group Inc 0.901 1.586 -0.685 (43%)
HLTH Cue Health Inc 0.15 0.264 -0.114 (43%)
RVNC Revance Therapeutics 3.66 6.44 -2.78 (43%)
CSPI C S P Inc 14.33 25.059 -10.729 (43%)
LRE Lead Real Estate CO ADR 3.00 5.211 -2.211 (42%)
NDLS Noodles & Company 1.40 2.43 -1.03 (42%)
ODFL Old Dominion Freight Line Inc 219.28 380.316 -161.036 (42%)
CETX Cemtrex Inc 2.49 4.313 -1.823 (42%)
AMC AMC Entertainment Holdings 3.39 5.839 -2.449 (42%)
APTO Aptose Bioscns 1.23 2.107 -0.877 (42%)
UPLD Upland Software Inc 2.21 3.753 -1.543 (41%)
BW Babcock & Wilcox Enterprises 0.917 1.551 -0.634 (41%)
STEM Stem Inc 1.70 2.857 -1.157 (40%)
EIGR Eiger Biopharma 1.725 2.892 -1.167 (40%)
SLI Standard Lithium Ltd 1.09 1.813 -0.723 (40%)
CMP Compass Minerals Intl Inc 13.21 21.917 -8.707 (40%)
ABEO Abeona Therapeutics 3.41 5.649 -2.239 (40%)
FANH Fanhua Inc ADR 3.54 5.838 -2.298 (39%)
MEI Methode Electronics 12.06 19.813 -7.753 (39%)
SSRM Ssr Mining Inc 5.365 8.807 -3.442 (39%)
RDHL Redhill Biophrma ADR 0.428 0.70 -0.272 (39%)
POLA Polar Power Inc 0.34 0.556 -0.216 (39%)
MED Medifast Inc 33.42 54.529 -21.109 (39%)
RGC Regencell Bioscience Holdings Ltd 5.70 9.251 -3.551 (38%)
PLUG Plug Power Inc 2.59 4.20 -1.61 (38%)
ALLK Allakos Inc 1.05 1.701 -0.651 (38%)
AVXL Anavex Lf SC 3.68 5.959 -2.279 (38%)
CMLS Cumulus Media Inc Cl A 2.70 4.354 -1.654 (38%)
SURG Surgepays 3.515 5.663 -2.148 (38%)
TTOO T2 Biosystems CS 2.72 4.38 -1.66 (38%)
NIO Nio Inc ADR 4.01 6.451 -2.441 (38%)
EVC Entravision Communications Corp 2.11 3.369 -1.259 (37%)
UNFI United Nat Foods 8.90 14.198 -5.298 (37%)
OPTT Ocean Power Tech Inc 0.189 0.30 -0.111 (37%)
SABA Saba Capital Income & Opportunities Fund II 3.76 5.962 -2.202 (37%)
HAIN Hain Celestial Group 6.18 9.766 -3.586 (37%)
SAGE Sage Therapeutic Com 12.95 20.466 -7.516 (37%)
MEIP Mei Pharma Inc 3.332 5.259 -1.927 (37%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.79 12.265 -4.475 (36%)
TELL Tellurian Inc 0.409 0.643 -0.234 (36%)
PETS Petmed Express Inc 4.15 6.505 -2.355 (36%)
SSP E.W. Scripps Company 3.78 5.925 -2.145 (36%)
BGFV Big 5 Sporting 3.33 5.208 -1.878 (36%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.469 0.731 -0.262 (36%)
VNET Vnet Group Inc 1.48 2.303 -0.823 (36%)
ACRS Aclaris Therapts 1.22 1.898 -0.678 (36%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.68 -0.60 (36%)
HTZ Hertz Global Holdings Inc 5.46 8.491 -3.031 (36%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.692 -0.247 (36%)
LINK Interlink Electronics Inc 6.805 10.552 -3.747 (36%)
MMV Multimetaverse Holdings Ltd 0.70 1.084 -0.384 (35%)
MVIS Microvision 1.40 2.168 -0.768 (35%)
TUP Tupperware Corp 1.05 1.623 -0.573 (35%)
GPRO Gopro Inc Cl A 1.79 2.764 -0.974 (35%)
EHTH Ehealth Inc 4.55 7.022 -2.472 (35%)
PRTA Prothena Corp 20.56 31.703 -11.143 (35%)
HUBG Hub Group Inc A 40.34 62.149 -21.809 (35%)
VUZI Vuzix Corp 1.31 2.017 -0.707 (35%)
ATXI Avenue Therapeutics Inc 0.134 0.205 -0.071 (35%)
ADPT Adaptive Biotechnologies Corp 2.58 3.942 -1.362 (35%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.152 0.232 -0.08 (34%)
TPHS Trinity Pl Hlds Inc 0.138 0.21 -0.072 (34%)
XELB XCEL Brands 0.675 1.025 -0.35 (34%)
FOXF Fox Factory Cp 40.64 61.54 -20.90 (34%)
EGRX Eagle Pharmaceuticals 4.77 7.212 -2.442 (34%)
VTNR Vertex Energy 1.68 2.539 -0.859 (34%)
EDIT Editas Medicine 5.46 8.246 -2.786 (34%)
YI 111 Inc ADR 1.09 1.644 -0.554 (34%)
QRTEB Qurate Retail Inc Series B 4.00 6.025 -2.025 (34%)
CUE Cue Biopharma Inc 1.50 2.255 -0.755 (33%)
TBIO Telesis Bio Inc 0.324 0.487 -0.163 (33%)
APVO Aptevo Therapeutics Inc 0.736 1.104 -0.368 (33%)
CAR Avis Budget Group 102.62 153.463 -50.843 (33%)
OOMA Ooma Inc 6.83 10.155 -3.325 (33%)
LODE Comstock Inc 0.29 0.431 -0.141 (33%)
ZLAB Zai Lab Ltd ADR 15.12 22.444 -7.324 (33%)
FUV Arcimoto Inc 0.419 0.621 -0.202 (33%)
ALVR Allovir Inc 0.791 1.172 -0.381 (33%)
SOLO Electrameccanica Vehs Corp 0.212 0.314 -0.102 (32%)
CDTX Cidara Thera 0.513 0.759 -0.246 (32%)
MPAA Motorcar Parts Amer 5.69 8.404 -2.714 (32%)
CVM Cel-Sci Corp 1.47 2.17 -0.70 (32%)
STAF Staffing 360 Solutions Inc 0.279 0.409 -0.13 (32%)
QDEL Quidelortho Corp 40.40 59.043 -18.643 (32%)
SFIX Stitch Fix Inc 2.17 3.166 -0.996 (31%)
CCM Concord Medical Services ADR 0.58 0.846 -0.266 (31%)
SNGX Soligenix Inc 0.40 0.583 -0.183 (31%)
ATRC Atricure Inc 23.17 33.734 -10.564 (31%)
REPL Replimune Group Inc 6.42 9.337 -2.917 (31%)
TRVN Trevena Inc 0.388 0.562 -0.174 (31%)
JOB General Employment Enterprises 0.318 0.46 -0.142 (31%)
CFFI C&F Financial Corp 37.56 54.177 -16.617 (31%)
SIRI Sirius XM Holdings 3.16 4.552 -1.392 (31%)
FOSL Fossil Group 0.837 1.203 -0.366 (30%)
QTRX Quanterix Corp 16.10 23.134 -7.034 (30%)
AZUL Azul S.A. ADR 5.80 8.329 -2.529 (30%)
SHEN Shenandoah Telecom 14.04 20.136 -6.096 (30%)
GGR Gogoro Inc 1.50 2.15 -0.65 (30%)
LTRX Lantronix Inc 3.285 4.701 -1.416 (30%)
CKPT Checkpoint Therapeutics Inc 1.435 2.051 -0.616 (30%)
PPSI Pioneer Pwr Sol 3.76 5.371 -1.611 (30%)
INVE Identiv Inc 5.03 7.178 -2.148 (30%)
DMRC Digimarc Corp 22.22 31.675 -9.455 (30%)
BIG Big Lots 3.43 4.887 -1.457 (30%)
FGI Fgi Industries Ltd 1.04 1.481 -0.441 (30%)
ASNS Actelis Networks Inc 0.775 1.102 -0.327 (30%)
HFFG HF Foods Group Inc 2.985 4.244 -1.259 (30%)
TSLA Tesla Inc 144.68 205.684 -61.004 (30%)
MBOT Microbot Medical Inc 0.88 1.25 -0.37 (30%)
USG Uscf Gold Strategy Plus Income Fund 27.244 38.672 -11.428 (30%)
LBRDK Liberty Broadband Corp Sr C 50.01 70.986 -20.976 (30%)
TACT Transact Tech Inc 4.55 6.455 -1.905 (30%)
MOVE Movano Inc 0.484 0.685 -0.201 (29%)
SSTI Soundthinking Inc 13.32 18.842 -5.522 (29%)
AMBI Ambipar Emergency Response Cl A 4.25 6.007 -1.757 (29%)
XELA Exela Technologies Inc 1.95 2.754 -0.804 (29%)
CNXC Concentrix Corp 56.64 79.897 -23.257 (29%)
WOLF Wolfspeed Inc 22.57 31.792 -9.222 (29%)
LBRDA Liberty Broadband Corp Sr A 50.32 70.877 -20.557 (29%)
MCRB Seres Therapeutics Inc 0.76 1.07 -0.31 (29%)
CSIQ Canadian Solar Inc 14.87 20.855 -5.985 (29%)
PTN Palatin Technologies 1.75 2.454 -0.704 (29%)
AUPH Aurinia Pharm Ord 5.09 7.133 -2.043 (29%)
AHT Ashford Hospitality Trust Inc 1.28 1.793 -0.513 (29%)
DXF Dunxin Financial Holdings Ltd ADR 0.243 0.339 -0.096 (28%)
BPT BP Prudhoe Bay Royalty Trust 2.25 3.137 -0.887 (28%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.45 3.411 -0.961 (28%)
BCOV Brightcove Inc 1.68 2.327 -0.647 (28%)
LITB Lightinthebox Holding Ltd ADR 0.746 1.033 -0.287 (28%)
OPTN Optinose Inc 0.968 1.338 -0.37 (28%)
WATT Energous Corp 1.36 1.875 -0.515 (27%)
INOD Innodata Inc 5.74 7.898 -2.158 (27%)
SES Ses Ai Corp 1.29 1.775 -0.485 (27%)
BGI Birks Group Inc 2.68 3.686 -1.006 (27%)
ACAD Acadia Pharmaceutica 16.74 23.016 -6.276 (27%)
CHNR China Natural Res 1.04 1.426 -0.386 (27%)
SMLR Semler Scientific 27.09 37.136 -10.046 (27%)
GME Gamestop Corp 10.16 13.911 -3.751 (27%)
EXTR Extreme Networks 11.09 15.17 -4.08 (27%)
RMAX Re/Max Holdings Inc 7.10 9.695 -2.595 (27%)
CLNE Clean Energy Fuels 2.31 3.153 -0.843 (27%)
CEI Camber Energy Inc 0.176 0.24 -0.064 (27%)
FORD Forward Inds Inc 0.50 0.68 -0.18 (26%)
NSPR Inspiremd Inc 1.975 2.685 -0.71 (26%)
FAZ Financial Bear -3X Direxion 10.58 14.377 -3.797 (26%)
UUUU Energy Fuels Inc 5.24 7.11 -1.87 (26%)
PRFT Perficient Inc 45.48 61.703 -16.223 (26%)
SEDG Solaredge Tech 56.77 76.936 -20.166 (26%)
ACIU AC Immune S.A. 2.38 3.223 -0.843 (26%)
BFLY Butterfly Network Inc 0.742 1.004 -0.262 (26%)
SSL Sasol Ltd ADR 7.17 9.696 -2.526 (26%)
AAMC Altisource Asset Management Corp Com 3.18 4.299 -1.119 (26%)
LTBR Lightbridge Corp 2.50 3.379 -0.879 (26%)
CTSO Cytosorbents Cor 0.879 1.188 -0.309 (26%)
DDD 3D Systems Corp 3.50 4.728 -1.228 (26%)
RKDA Arcadia Biosciences Inc 2.03 2.739 -0.709 (26%)
AQMS Aqua Metals Inc 0.518 0.696 -0.178 (26%)
FAMI Farmmi Inc 0.83 1.115 -0.285 (26%)
RDUS Radius Recycling Inc 17.64 23.692 -6.052 (26%)
GEVO Gevo Inc 0.71 0.953 -0.243 (26%)
DARE Dare Bioscience Inc 0.297 0.398 -0.101 (25%)
SJT San Juan Basin Royalty Trust 4.36 5.842 -1.482 (25%)
MX Magnachip Semiconductor Corp 4.87 6.516 -1.646 (25%)
ZSL Ultrashort Silver -2X ETF 13.68 18.253 -4.573 (25%)
SOL Emeren Group Ltd ADR 1.69 2.253 -0.563 (25%)
DRRX Durect Corp 0.843 1.123 -0.28 (25%)
CIA Citizens Inc 2.07 2.756 -0.686 (25%)
RRGB Red Robin Gourmet Burgers Inc 6.60 8.773 -2.173 (25%)
MBUU Malibu Boats Inc 34.01 45.21 -11.20 (25%)
FNWB First Nw Banc 10.74 14.241 -3.501 (25%)
EKSO Ekso Bionics Holdings Inc 1.16 1.538 -0.378 (25%)
SANW S&W Seed Company 0.429 0.568 -0.139 (24%)
DLHC Dlh Holdings Corp 10.87 14.39 -3.52 (24%)
OPRX Optimizerx Corp 8.94 11.818 -2.878 (24%)
BMRA Biomerica Inc 0.722 0.954 -0.232 (24%)
EAF Graftech International Ltd 1.57 2.074 -0.504 (24%)
ALTI Alti Global Inc 4.97 6.56 -1.59 (24%)
FCEL Fuelcell Energy Inc 0.919 1.212 -0.293 (24%)
WTI W&T Offshore 2.40 3.16 -0.76 (24%)
HSDT Helius Medical Technologies Inc 4.98 6.557 -1.577 (24%)
CATO Cato Corp 5.01 6.593 -1.583 (24%)
CALX Calix Inc 28.03 36.867 -8.837 (24%)
UUU Universal Security Instruments 1.628 2.138 -0.51 (24%)
LAC Lithium Americas Corp 4.68 6.139 -1.459 (24%)
ASRT Assertio Therapeutics Inc 0.91 1.192 -0.282 (24%)
OPEN Opendoor Technologies Inc 2.23 2.92 -0.69 (24%)
ACRE Ares Commercial Real Estate Cor 6.81 8.911 -2.101 (24%)
IART Integra Lifesciences 29.38 38.426 -9.046 (24%)
CHGG Chegg Inc 6.83 8.93 -2.10 (24%)
CHTR Charter Communications Inc 266.31 348.073 -81.763 (23%)
SENS Senseonics Holdings 0.43 0.562 -0.132 (23%)
NEOG Neogen Cp 12.31 16.064 -3.754 (23%)
LKCO Luokung Technology Corp 0.496 0.646 -0.15 (23%)
SNOA Sonoma Pharmaceuticals Inc 0.159 0.207 -0.048 (23%)
SECO Secoo Holding ADR 0.414 0.539 -0.125 (23%)
VOXX Voxx Intl Corp 7.01 9.099 -2.089 (23%)
RMBL Rumbleon Inc 5.02 6.516 -1.496 (23%)
CNMD C O N M E D Cp 71.31 92.481 -21.171 (23%)
MTNB Matinas Biopharma Hl 0.182 0.236 -0.054 (23%)
CA Xtrackers California Municipal Bonds ETF 24.946 32.322 -7.376 (23%)
ATUS Altice USA Inc Cl A 1.91 2.47 -0.56 (23%)
EP Empire Petroleum Corp 5.45 7.045 -1.595 (23%)
PTSI P A M Transport Sv 14.12 18.251 -4.131 (23%)
RCMT R C M Tech Inc 19.04 24.601 -5.561 (23%)
SLGL Sol-Gel Technologies Ltd 0.925 1.195 -0.27 (23%)
ATLC Atlanticus Holdings Cp 24.26 31.335 -7.075 (23%)
AMBA Ambarella Inc 41.25 53.213 -11.963 (22%)
CARA Cara Therapeutics 0.707 0.911 -0.204 (22%)
RDFN Redfin Corp 5.37 6.906 -1.536 (22%)
NAOV Nanovibronix Inc 0.77 0.989 -0.219 (22%)
ISDR Issuer Direct Corp 11.65 14.942 -3.292 (22%)
AAOI Applied Optoelect 11.26 14.43 -3.17 (22%)
DOMO Domo Inc Cl B 7.50 9.605 -2.105 (22%)
ADTN Adtran Holdings Inc 4.78 6.12 -1.34 (22%)
ACLS Axcelis Tech Inc 97.24 124.429 -27.189 (22%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.761 15.044 -3.283 (22%)
ANY Sphere 3D Corp 1.20 1.533 -0.333 (22%)
CPSH Cps Technologies 1.77 2.26 -0.49 (22%)
NTLA Intellia Thera CS 21.53 27.479 -5.949 (22%)
LIQT Liqtech International Inc 2.60 3.312 -0.712 (22%)
NVRO Nevro Corp 12.79 16.294 -3.504 (22%)
DBVT Dbv Technologies ADR 0.68 0.866 -0.186 (21%)
MDGS Medigus Ltd ADR 2.36 3.004 -0.644 (21%)
PL Planet Labs Pbc 1.77 2.252 -0.482 (21%)
NYC American Strategic Investment CO 5.92 7.531 -1.611 (21%)
HUM Humana Inc 327.98 417.165 -89.185 (21%)
NUS Nu Skin Enterprises 12.75 16.188 -3.438 (21%)
MLSS Milestone Scientific 0.557 0.707 -0.15 (21%)
TDOC Teladoc Health Inc 13.74 17.416 -3.676 (21%)
WWR Westwater Resources 0.431 0.546 -0.115 (21%)
IRWD Ironwood Pharmaceuti 8.31 10.504 -2.194 (21%)
ROKU Roku Inc 61.74 78.022 -16.282 (21%)
RSLS Reshape Lifesciences Inc 0.171 0.216 -0.045 (21%)
SPI Spi Energy Company Ltd 0.525 0.663 -0.138 (21%)
AJX Great Ajax Corp 3.66 4.621 -0.961 (21%)
JKS Jinkosolar Holding Company ADR 22.88 28.858 -5.978 (21%)
HLF Herbalife Ltd 9.24 11.647 -2.407 (21%)
PBW Wilderhill Clean Energy Invesco ETF 19.75 24.874 -5.124 (21%)
MLCO Melco Resorts & Entertainment ADR 6.20 7.798 -1.598 (20%)
BLDP Ballard Power Sys 2.61 3.278 -0.668 (20%)
CDZI Cadiz Inc 2.24 2.812 -0.572 (20%)
ARRY Array Technologies Inc 11.94 14.98 -3.04 (20%)
QURE Uniqure N.V. 4.75 5.953 -1.203 (20%)
GNE Genie Energy Ltd Cl B 16.16 20.246 -4.086 (20%)
TAOP Taoping Inc 1.08 1.35 -0.27 (20%)
CABO Cable One Inc 407.42 509.20 -101.78 (20%)
AQB Aquabounty Technologies Inc 1.83 2.287 -0.457 (20%)
EGHT 8X8 Inc 2.32 2.896 -0.576 (20%)
GRPN Groupon Cl A 10.54 13.157 -2.617 (20%)
IGT International Game Technology 20.51 25.591 -5.081 (20%)
FIVE Five Below Inc 147.79 184.392 -36.602 (20%)
ITP IT Tech Packaging Inc 0.231 0.288 -0.057 (20%)
BCRX Biocryst Pharma Inc 4.38 5.456 -1.076 (20%)
CWCO Cons Water Inc 24.81 30.888 -6.078 (20%)
VFC V.F. Corp 12.95 16.121 -3.171 (20%)
INMD Inmode Ltd 17.37 21.614 -4.244 (20%)
DUG Ultrashort Oil & Gas -2X ETF 8.84 10.99 -2.15 (20%)
INST Instructure Holdings Inc 19.32 23.997 -4.677 (19%)
REE Ree Automotive Ltd Cl A 3.92 4.867 -0.947 (19%)
SPCB Supercom Ltd 0.24 0.298 -0.058 (19%)
PW Power REIT 0.50 0.62 -0.12 (19%)
PNBK Patriot Natl Bncp 3.70 4.587 -0.887 (19%)
AMCX AMC Networks Cl A 11.57 14.341 -2.771 (19%)
KW Kennedy-Wilson Holdings Inc 8.58 10.628 -2.048 (19%)
RUN Sunrun Inc 10.27 12.708 -2.438 (19%)
MINDP Mitcham Industries Inc 8.10 10.022 -1.922 (19%)
SLE Super League Enterprise Inc 1.44 1.781 -0.341 (19%)
NVAX Novavax Inc 4.19 5.182 -0.992 (19%)
BLNK Blink Charging Company 2.35 2.905 -0.555 (19%)
STRM Streamline Health So 0.331 0.409 -0.078 (19%)
YTRA Yatra Online Inc 1.29 1.594 -0.304 (19%)
SABR Sabre Corp 2.76 3.407 -0.647 (19%)
FORR Forrester Resrch 18.97 23.405 -4.435 (19%)
GLL Ultrashort Gold -2X ETF 21.45 26.458 -5.008 (19%)
SMRT Smartrent Inc 2.32 2.86 -0.54 (19%)
SRTY Ultrapro Short Russell 2000 -3X ETF 30.12 37.121 -7.001 (19%)
GLYC Glycomimetics Inc 1.835 2.261 -0.426 (19%)
OCX Oncocyte Corp 2.455 3.023 -0.568 (19%)
IPW Ipower Inc 0.452 0.556 -0.104 (19%)
WOW Wideopenwest Inc 3.48 4.281 -0.801 (19%)
TLYS Tilly's Inc 6.08 7.47 -1.39 (19%)
SIFY Sify Techs Ltd ADR 1.19 1.462 -0.272 (19%)
DLPN Dolphin Entertainment Inc 1.205 1.48 -0.275 (19%)
AMPH Amphastar Pharma 40.91 50.218 -9.308 (19%)
SYPR Sypris Solutions 1.53 1.878 -0.348 (19%)
MTR Mesa Royalty Trust 10.08 12.372 -2.292 (19%)
DERM Journey Medical Corp 3.54 4.345 -0.805 (19%)
TXMD Therapeuticsmd Inc 1.88 2.303 -0.423 (18%)
TZA Smallcap Bear -3X Direxion 19.91 24.386 -4.476 (18%)
GTN Gray Television 5.92 7.249 -1.329 (18%)
VXRT Vaxart Inc 0.745 0.912 -0.167 (18%)
RVSB Riverview Bancorp 4.37 5.348 -0.978 (18%)
HTLD Heartland Express 10.43 12.762 -2.332 (18%)
SYBX Synlogic Inc 1.91 2.337 -0.427 (18%)
KLXE Klx Energy Services Holdings Inc 7.45 9.115 -1.665 (18%)
TIGR Up Fintech Holding Ltd ADR 3.38 4.135 -0.755 (18%)
AI C3.Ai Inc Cl A 22.33 27.319 -4.989 (18%)
SSBI Summit State Bank 9.76 11.933 -2.173 (18%)
ON On Semiconductor 61.68 75.328 -13.648 (18%)
DZSI Dasan Zhone Solutions Inc 1.20 1.464 -0.264 (18%)
LEG Leggett & Platt Inc 18.21 22.209 -3.999 (18%)
PBT Permian Basin Royalty Trust 12.50 15.242 -2.742 (18%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.72 24.037 -4.317 (18%)
INTC Intel Corp 34.28 41.77 -7.49 (18%)
SKF Ultrashort Financials -2X ETF 12.45 15.168 -2.718 (18%)
GLPG Galapagos NV ADR 29.45 35.876 -6.426 (18%)
HLIT Harmonic Inc 9.58 11.664 -2.084 (18%)
CNTY Century Casinos IN 3.11 3.786 -0.676 (18%)
BTM Bitcoin Depot Inc 1.90 2.313 -0.413 (18%)
WB Weibo Corp ADR 8.13 9.898 -1.768 (18%)
JACK Jack IN The Box Inc 58.41 71.077 -12.667 (18%)
PLX Protalix Biotherapeutics 1.20 1.46 -0.26 (18%)
ESCA Escalade Inc 13.76 16.736 -2.976 (18%)
MSEX Middlesex Water Company 48.24 58.623 -10.383 (18%)
MIND Mitcham Industries Inc 4.26 5.171 -0.911 (18%)
XERS Xeris Pharmaceuticals Inc 1.78 2.16 -0.38 (18%)
KRNY Kearny Financial 5.86 7.108 -1.248 (18%)
PENN Penn Entertainment Inc 17.43 21.138 -3.708 (18%)
XTNT Xtant Medical Holdings Inc 0.909 1.102 -0.193 (18%)
ATSG Air Transport 12.70 15.375 -2.675 (17%)
OSUR Orasure Tech Inc 5.53 6.694 -1.164 (17%)
GGB Gerdau S.A. ADR 3.66 4.427 -0.767 (17%)
GSHD Goosehead Insurance Inc Cl A 60.04 72.58 -12.54 (17%)
SIF Sifco Industries 3.00 3.622 -0.622 (17%)
GDS Gds Holdings Ltd ADR 6.77 8.173 -1.403 (17%)
YANG FTSE China Bear -3X Direxion 10.60 12.796 -2.196 (17%)
ONCY Oncolytics Biotech Inc 1.06 1.279 -0.219 (17%)
SPXS S&P 500 Bear -3X Direxion 9.75 11.764 -2.014 (17%)
WNEB Western New England Bancorp Inc 6.45 7.78 -1.33 (17%)
SIJ Ultrashort Industrials -2X ETF 9.818 11.84 -2.022 (17%)
ARL American Realty Investors 14.31 17.25 -2.94 (17%)
ZIP Ziprecruiter Inc Cl A 10.42 12.557 -2.137 (17%)
BA Boeing Company 169.18 203.842 -34.662 (17%)
FLGT Fulgent Genetics Inc 20.64 24.858 -4.218 (17%)
CELH Celsius Holdings Inc 72.03 86.741 -14.711 (17%)
MSCI MSCI Inc 446.00 537.021 -91.021 (17%)
SYNA Synaptics Inc 83.46 100.452 -16.992 (17%)
EVRI Everi Holdings Inc 8.70 10.471 -1.771 (17%)
MNTX Manitex Intl Inc 5.43 6.534 -1.104 (17%)
BIIB Biogen Inc 193.18 232.322 -39.142 (17%)
BGNE Beigene Ltd ADR 138.99 167.108 -28.118 (17%)
AAN Aarons Holdings Company 7.35 8.833 -1.483 (17%)
SNFCA Security Natl Finl 6.55 7.869 -1.319 (17%)
GHG Greentree Hospitality Group Ltd ADR 2.97 3.568 -0.598 (17%)
VSAT Viasat Inc 16.75 20.116 -3.366 (17%)
AMRC Ameresco Inc 20.89 25.083 -4.193 (17%)
BEAM Beam Therapeutics Inc 23.47 28.169 -4.699 (17%)
WNS Wns Ltd ADR 48.70 58.426 -9.726 (17%)
ERII Energy Recovery Inc 13.89 16.662 -2.772 (17%)
ASUR Asure Software 7.03 8.427 -1.397 (17%)
SSYS Stratasys Ltd 9.89 11.838 -1.948 (16%)
ELTK Eltek Ltd 10.79 12.912 -2.122 (16%)
MATW Matthews Intl Corp 27.28 32.638 -5.358 (16%)
III Information Svcs Group 3.56 4.259 -0.699 (16%)
RLGT Radiant Logistics 4.90 5.862 -0.962 (16%)
TBI Trueblue Inc 10.87 12.998 -2.128 (16%)
DXLG Destination XL Group 3.33 3.982 -0.652 (16%)
ADBE Adobe Systems Inc 472.90 565.236 -92.336 (16%)
SPWH Sportsman's Wareh 3.44 4.11 -0.67 (16%)
MNOV Medicinova Inc 1.33 1.588 -0.258 (16%)
LEJU Leju Holdings Ltd ADR 1.082 1.292 -0.21 (16%)
PX P10 Inc Cl A 7.59 9.062 -1.472 (16%)
TBNK Territorial Bancorp 7.27 8.675 -1.405 (16%)
DXYN The Dixie Group 0.523 0.624 -0.101 (16%)
IPDN Professional Diversity Network Inc 1.63 1.944 -0.314 (16%)
LULU Lululemon Athletica 364.68 434.781 -70.101 (16%)
JAKK Jakks Pacific Inc 22.78 27.133 -4.353 (16%)
ARWR Arrowhead Pharma 23.78 28.32 -4.54 (16%)
RGP Resources Connection Inc 11.26 13.409 -2.149 (16%)
NC Nacco Industries 28.15 33.516 -5.366 (16%)
VCYT Veracyte Inc 19.83 23.608 -3.778 (16%)
BETR Better Home & Finance Holding CO 0.416 0.495 -0.079 (16%)
HBIO Harvard Bioscience 3.72 4.424 -0.704 (16%)
ZTS Zoetis Inc Cl A 149.56 177.83 -28.27 (16%)
EXPI Exp Realty International 10.54 12.526 -1.986 (16%)
ISSC Innovative Solutions and Support 6.45 7.664 -1.214 (16%)
GNL Global Net Lease Inc 6.87 8.162 -1.292 (16%)
VOC Voc Energy Trust 6.17 7.32 -1.15 (16%)
CLIR Clearsign Combustion 0.872 1.034 -0.162 (16%)
IRDM Iridium Comm Inc 28.74 34.069 -5.329 (16%)
ENZ Enzo Biochem 1.09 1.292 -0.202 (16%)
ARAY Accuray Inc 2.22 2.631 -0.411 (16%)
OIS Oil States International 5.47 6.482 -1.012 (16%)
ATOM Atomera Inc 5.63 6.671 -1.041 (16%)
MVO Mv Oil Trust 9.55 11.311 -1.761 (16%)
PVBC Provident Bancorp CS 8.11 9.603 -1.493 (16%)
AP Ampco-Pittsburgh Corp 2.15 2.541 -0.391 (15%)
SCPH SC Pharmaceuticals Inc 4.61 5.445 -0.835 (15%)
CRT Cross Timbers Royalty Trust 14.53 17.157 -2.627 (15%)
DNLI Denali Therapeutics Inc 16.11 19.022 -2.912 (15%)
PLOW Douglas Dynamics 22.28 26.304 -4.024 (15%)
AUBN Auburn Natl Bncp 17.15 20.246 -3.096 (15%)
CNFR Conifer Holdings 0.966 1.14 -0.174 (15%)
ASYS Amtech Systems Inc 4.76 5.615 -0.855 (15%)
LOOP Loop Industries Inc 2.75 3.244 -0.494 (15%)
KOSS Koss Cp 2.39 2.819 -0.429 (15%)
CTRN Citi Trends Inc 22.23 26.219 -3.989 (15%)
IHS IHS Holding Ltd 3.41 4.02 -0.61 (15%)
SQQQ Ultrapro Short QQQ -3X ETF 11.91 14.028 -2.118 (15%)
TUSK Mammoth Energy Services Inc 3.38 3.98 -0.60 (15%)
MRCY Mercury Sys Inc 27.44 32.304 -4.864 (15%)
MRAM Everspin Technologies Inc 7.37 8.675 -1.305 (15%)
COLD Americold Realty Trust 22.79 26.804 -4.014 (15%)
MBCN Middlefield Banc 22.75 26.756 -4.006 (15%)
FONR Fonar Corp 16.01 18.815 -2.805 (15%)
TRUP Trupanion Inc 22.75 26.732 -3.982 (15%)
DIT Amcon Distributing Company 160.00 187.947 -27.947 (15%)
AMN Amn Healthcare Services Inc 57.17 67.116 -9.946 (15%)
WBD Discovery Inc Series A 8.44 9.907 -1.467 (15%)
SNOW Snowflake Inc Cl A 151.17 177.123 -25.953 (15%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.23 8.47 -1.24 (15%)
BE Bloom Energy Corp Cl A 9.83 11.508 -1.678 (15%)
PKX Posco Holdings Inc ADR 71.48 83.654 -12.174 (15%)
AWH Aspira Womans Health Inc 3.39 3.967 -0.577 (15%)
FBIO Fortress Biotech Inc 1.81 2.118 -0.308 (15%)
HDSN Hudson Tech Inc 10.74 12.566 -1.826 (15%)
AOSL Alpha and Omega Semi 20.18 23.609 -3.429 (15%)
SRDX Surmodics Inc 26.92 31.484 -4.564 (14%)
HOFT Hooker Furnishings Corp 18.45 21.577 -3.127 (14%)
UBX Unity Biotechnology Inc 1.49 1.742 -0.252 (14%)
INFU Infusystems Holdings 8.01 9.364 -1.354 (14%)
PLSE Pulse Biosciences CS 6.86 8.02 -1.16 (14%)
LW Lamb Weston Holdings Inc 83.72 97.861 -14.141 (14%)
RGS Regis Corp 5.45 6.364 -0.914 (14%)
CUTR Cutera Inc 2.15 2.51 -0.36 (14%)
ALGT Allegiant Travel Com 61.63 71.907 -10.277 (14%)
FL Footlocker Inc 22.24 25.948 -3.708 (14%)
AAME Atlantic Amer Cp 1.92 2.239 -0.319 (14%)
GLBZ Glen Burnie Bancorp 5.03 5.866 -0.836 (14%)
SAM Boston Beer Company 286.10 333.559 -47.459 (14%)
LGIH LGI Homes Inc 96.18 112.113 -15.933 (14%)
CBRL Cracker Barrel 60.84 70.885 -10.045 (14%)
GLOB Globant S.A. 180.81 210.597 -29.787 (14%)
TCX Tucows Inc Cl A 17.60 20.483 -2.883 (14%)
DRIO Dario Health Corp 1.45 1.687 -0.237 (14%)
APLS Apellis Pharmaceuticals Inc 48.72 56.655 -7.935 (14%)
IFRX Fireman B.V. 1.36 1.581 -0.221 (14%)
AMPL Amplitude Inc Cl A 9.83 11.423 -1.593 (14%)
ATNI Atn International 28.26 32.831 -4.571 (14%)
SGRY Surgery Partners CS 25.38 29.476 -4.096 (14%)
TDC Teradata Corp 36.80 42.709 -5.909 (14%)
CLPR Clipper Realty Inc 4.20 4.874 -0.674 (14%)
FPAY Flexshopper Inc 1.085 1.259 -0.174 (14%)
INTG Intergroup Cp The 19.85 23.007 -3.157 (14%)
LKQ LKQ Corp 41.65 48.272 -6.622 (14%)
MZZ Ultrashort Midcap400 -2X ETF 11.637 13.482 -1.845 (14%)
PRT Permrock Royalty Trust Trust Units 4.09 4.736 -0.646 (14%)
SDP Ultrashort Utilities -2X ETF 11.321 13.104 -1.783 (14%)
ADNT Adient Plc 28.94 33.494 -4.554 (14%)
BCBP Bcb Bancorp Inc 9.61 11.104 -1.494 (13%)
POWI Power Integratn 64.42 74.365 -9.945 (13%)
UHT Universal Health Realty Income Trust 33.90 39.133 -5.233 (13%)
DRQ Dril-Quip 19.46 22.46 -3.00 (13%)
BSET Bassett Furniture 13.40 15.465 -2.065 (13%)
PLD Prologis Inc 104.83 120.88 -16.05 (13%)
NEWT Newtekone Inc 10.95 12.623 -1.673 (13%)
MDXG Mimedx Group Inc 6.51 7.504 -0.994 (13%)
FGEN Fibrogen Inc CS 1.07 1.233 -0.163 (13%)
BMRC Bank of Marin Bancrp 15.74 18.131 -2.391 (13%)
HWBK Hawthorn Bancshares 18.31 21.081 -2.771 (13%)
MBI MBIA Inc 6.29 7.241 -0.951 (13%)
SSY Sunlink Health Systems 0.696 0.801 -0.105 (13%)
CVV CVD Equipment Corp 4.475 5.15 -0.675 (13%)
HHH Howard Hughes Holdings Inc 64.10 73.771 -9.671 (13%)
NVCR Novocure Ltd Ord Sh 12.055 13.87 -1.815 (13%)
BWEN Broadwind Energy Inc 2.15 2.472 -0.322 (13%)
GMRE Global Medical REIT Inc 8.19 9.412 -1.222 (13%)
SACH Sachem Capital Corp 3.19 3.666 -0.476 (13%)
HIMX Himax Technologies ADR 4.91 5.64 -0.73 (13%)
CRMT America's Car-Mart 58.72 67.395 -8.675 (13%)
RPD Rapid7 Inc 46.17 52.956 -6.786 (13%)
SAI Sai.Tech Global Corp 0.87 0.997 -0.127 (13%)
JBHT J B Hunt Transport 167.55 191.993 -24.443 (13%)
HURC Hurco Cos Inc 18.93 21.688 -2.758 (13%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.45 19.991 -2.541 (13%)
GAME Gamesquare Holdings Inc 1.42 1.626 -0.206 (13%)
RMCF Rocky MT Chocolate 3.54 4.051 -0.511 (13%)
CANE Teucrium Sugar 12.03 13.764 -1.734 (13%)
QCLN Nasdaq Green Energy Index ETF 31.25 35.746 -4.496 (13%)
REXR Rexford Industrial Realty Inc 43.73 49.973 -6.243 (12%)
NFBK Northfield Bncrp Del 8.91 10.175 -1.265 (12%)
WSC Willscot Corp 37.78 43.137 -5.357 (12%)
WVVI Willamette Valley 4.522 5.162 -0.64 (12%)
ICD Independence Contract Drilling Inc 1.92 2.191 -0.271 (12%)
BBDO Banco Bradesco S.A. ADR 2.345 2.675 -0.33 (12%)
PWOD Penns Woods Bancorp 17.78 20.275 -2.495 (12%)
MOMO Hello Group Inc ADR 5.72 6.523 -0.803 (12%)
RDI Reading Intl Cl A 1.64 1.87 -0.23 (12%)
AEMD Aethlon Medical 1.512 1.724 -0.212 (12%)
UTMD Utah Medical Prod 67.56 77.026 -9.466 (12%)
GSAT Globalstar 1.30 1.482 -0.182 (12%)
HE Hawaiian Electric Industries 10.95 12.476 -1.526 (12%)
SOHO Sotherly Hotels 1.27 1.447 -0.177 (12%)
FTFT Future Fintech Group Inc 0.84 0.957 -0.117 (12%)
MKTX Marketaxess Holdings 204.77 233.178 -28.408 (12%)
CHEK Check-Cap Ltd Ord 2.29 2.607 -0.317 (12%)
ZS Zscaler Inc 176.92 201.392 -24.472 (12%)
CPIX Cumberland Pharmaceu 1.64 1.866 -0.226 (12%)
BBGI Beasley Broadcast Group 0.706 0.803 -0.097 (12%)
VICR Vicor Cp 35.18 40.009 -4.829 (12%)
DLTH Duluth Holdings Cl B 4.35 4.946 -0.596 (12%)
ABEV Ambev S.A. ADR 2.30 2.612 -0.312 (12%)
NWFL Norwood Financial Cp 24.11 27.364 -3.254 (12%)
FNKO Funko Inc Cl A 6.11 6.929 -0.819 (12%)
WK Workiva Llc 80.29 91.039 -10.749 (12%)
BYFC Broadway Fin Cp 4.86 5.51 -0.65 (12%)
UTSI Utstarcom Holdings C 2.73 3.092 -0.362 (12%)
SDS Ultrashort S&P500 -2X ETF 26.78 30.331 -3.551 (12%)
CIM Chimera Investment Corp 4.18 4.733 -0.553 (12%)
BTG B2Gold Corp 2.56 2.898 -0.338 (12%)
MANU Manchester United Ltd 15.55 17.598 -2.048 (12%)
GILD Gilead Sciences Inc 67.03 75.84 -8.81 (12%)
JOUT Johnson Outdoors 42.11 47.636 -5.526 (12%)
BBD Banco Bradesco S.A. ADR 2.66 3.009 -0.349 (12%)
RGNX Regenxbio Inc 15.90 17.986 -2.086 (12%)
ONVO Organovo Holdings 1.00 1.131 -0.131 (12%)
DKL Delek Logistics Partners LP 39.20 44.328 -5.128 (12%)
CCRN Cross Ctry Hlthcr 17.77 20.09 -2.32 (12%)
FIVN Five9 Inc 60.14 67.972 -7.832 (12%)
TWM Ultrashort Russell 2000 -2X ETF 11.78 13.311 -1.531 (12%)
DENN Dennys Corp 8.35 9.433 -1.083 (11%)
CRSP Crispr Therapeutics Ag 56.41 63.698 -7.288 (11%)
OMCL Omnicell Inc 28.43 32.099 -3.669 (11%)
RWT Redwood Trust 5.86 6.616 -0.756 (11%)
CRVS Corvus Pharma Com 1.53 1.727 -0.197 (11%)
BCE BCE Inc 33.26 37.535 -4.275 (11%)
CULP Culp Inc 4.51 5.084 -0.574 (11%)
ORGS Orgenesis Inc 0.519 0.585 -0.066 (11%)
RICK RCI Hospitality Hold 50.96 57.392 -6.432 (11%)
OFS Ofs Capital Corp 9.52 10.721 -1.201 (11%)
LIND Lindblad Expd Holdings 7.35 8.275 -0.925 (11%)
FF Futurefuel Corp 5.60 6.304 -0.704 (11%)
TAC Transalta Corp 6.52 7.34 -0.82 (11%)
BB Blackberry Ltd 2.89 3.253 -0.363 (11%)
TTGT Techtarget Inc 27.27 30.686 -3.416 (11%)
OPOF Old Point Finl Cp 14.89 16.752 -1.862 (11%)
NEO Neogenomics Inc 14.16 15.916 -1.756 (11%)
UAA Under Armour 6.85 7.699 -0.849 (11%)
GILT Gilat Satellite Ntwk 5.36 6.024 -0.664 (11%)
EFU Ultrashort MSCI EAFE -2X ETF 7.945 8.928 -0.983 (11%)
MGTX Meiragtx Holdings Plc 4.93 5.538 -0.608 (11%)
LPL Lg Display Company Ltd ADR 4.01 4.504 -0.494 (11%)
ARGX Argenx Se ADR 375.08 421.307 -46.227 (11%)
CHRW C.H. Robinson Ww 70.35 79.006 -8.656 (11%)
RDVT Red Violet Inc 17.00 19.091 -2.091 (11%)
SRI Stoneridge Inc 15.38 17.268 -1.888 (11%)
MRTN Marten Transport L 16.73 18.777 -2.047 (11%)
SMN Ultrashort Basic Materials -2X ETF 7.728 8.673 -0.945 (11%)
TSBK Timberland Bancorp 24.87 27.889 -3.019 (11%)
KIQ Kelso Technologies 0.14 0.157 -0.017 (11%)
INTT Intest Corp 11.05 12.386 -1.336 (11%)
USM United States Cellular Corp 35.77 40.095 -4.325 (11%)
ALNY Alnylam Pharmaceuticals 146.07 163.706 -17.636 (11%)
CYCCP Cyclacel Pharmaceuti 13.50 15.129 -1.629 (11%)
NTES Netease Inc ADR 93.07 104.30 -11.23 (11%)
OESX Orion Energy Syst 0.85 0.952 -0.102 (11%)
SNDR Schneider National Inc 21.14 23.671 -2.531 (11%)
IONS Ionis Pharmaceuticals 41.84 46.839 -4.999 (11%)
MGPI MGP Ingredients Inc 79.56 89.05 -9.49 (11%)
JJSF J J Snack Foods 137.38 153.763 -16.383 (11%)
GYRO Gyrodyne Llc 7.99 8.939 -0.949 (11%)
VIAV Viavi Solutions 8.01 8.962 -0.952 (11%)
CHRS Coherus Bio 2.18 2.438 -0.258 (11%)
PEN Penumbra Inc 205.70 229.925 -24.225 (11%)
DVAX Dynavax Technologies 11.76 13.144 -1.384 (11%)
TSRI T S R Inc 7.53 8.414 -0.884 (11%)
TWI Titan International 11.79 13.174 -1.384 (11%)
SGMO Sangamo Therapeutics 0.521 0.582 -0.061 (10%)
GPMT Granite Point Mortgage Trust Inc 4.47 4.992 -0.522 (10%)
VALU Value Line Inc 37.45 41.822 -4.372 (10%)
TDS Telephone and Data Systems 15.71 17.542 -1.832 (10%)
KE Kimball Electrnc 21.08 23.529 -2.449 (10%)
GLBS Globus Maritime Limi 1.94 2.164 -0.224 (10%)
SDD Ultrashort Smallcap600 -2X ETF 19.205 21.423 -2.218 (10%)
AUTL Autolus Therapeutics Plc ADR 4.48 4.997 -0.517 (10%)
EVO Evotec Se 7.65 8.531 -0.881 (10%)
VALE Vale S.A. ADR 12.21 13.616 -1.406 (10%)
FXP Ultrashort FTSE China 50 -2X ETF 35.16 39.211 -4.051 (10%)
ULTA Ulta Beauty Inc 419.27 467.469 -48.199 (10%)
GOGO Gogo Inc 8.59 9.573 -0.983 (10%)
HFBL Home Federal Bancorp Inc 11.63 12.96 -1.33 (10%)
PUK Prudential Public Ltd Company ADR 18.70 20.839 -2.139 (10%)
PERF Perfect Corp Cl A 2.33 2.596 -0.266 (10%)
EVI Evi Industries Inc 21.26 23.681 -2.421 (10%)
EBR Centrais Electricas Brazil ADR 7.29 8.118 -0.828 (10%)
SBAC SBA Communications 198.30 220.781 -22.481 (10%)
KREF KKR Real Estate Finance Trust Inc 10.02 11.153 -1.133 (10%)
AVRO Avrobio Inc 1.21 1.346 -0.136 (10%)
ALB Albemarle Corp 114.21 127.025 -12.815 (10%)
DV Doubleverify Holdings Inc 30.49 33.907 -3.417 (10%)
HELE Helen of Troy Ltd 100.28 111.492 -11.212 (10%)
CEIX Consol Energy Inc 84.03 93.432 -9.402 (10%)
UNL US 12 Month Natural Gas 8.076 8.977 -0.901 (10%)
BIO Bio-Rad Laboratories 285.28 317.013 -31.733 (10%)
ATGE Adtalem Global Education Inc 47.04 52.273 -5.233 (10%)
DNB Dun & Bradstreet Holdings Inc 9.31 10.344 -1.034 (10%)
EBTC Enterprise Bancorp 24.43 27.138 -2.708 (10%)
JAZZ Jazz Pharma Plc 109.67 121.829 -12.159 (10%)
STM Stmicroelectronics N.V. ADR 39.98 44.401 -4.421 (10%)
CUBA Herzfeld Caribbean 2.405 2.67 -0.265 (10%)
LITE Lumentum Holdings 42.01 46.624 -4.614 (10%)
SCYX Scynexis Inc 1.55 1.72 -0.17 (10%)
GHI Greystone Housing Impact Investors LP 14.76 16.372 -1.612 (10%)
HPP Hudson Pacific Properties 5.98 6.631 -0.651 (10%)
HZO Marinemax Inc 27.94 30.983 -3.043 (10%)
ZYME Zymeworks Inc 8.56 9.491 -0.931 (10%)
UA Under Armour Inc Cl C 6.62 7.339 -0.719 (10%)
ATRA Atara Biotherap 0.719 0.797 -0.078 (10%)
CXM Sprinklr Inc Cl A 11.83 13.113 -1.283 (10%)
FFIC Flushing Finl Corp 12.27 13.598 -1.328 (10%)
SPTN Spartannash Company 19.52 21.633 -2.113 (10%)
MTW Manitowoc Company 13.02 14.428 -1.408 (10%)
CHUY Chuy's Holdings Inc 30.77 34.074 -3.304 (10%)
NVEE Nv5 Global 91.39 101.209 -9.819 (10%)
BEST Best Inc ADR 2.09 2.314 -0.224 (10%)
JAGX Jaguar Health Inc 0.168 0.186 -0.018 (10%)
METC Ramaco Resources Inc 14.69 16.263 -1.573 (10%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.90 28.671 -2.771 (10%)
ROG Rogers Corp 109.21 120.843 -11.633 (10%)
INCY Incyte Corp 51.65 57.146 -5.496 (10%)
KFFB Kentucky First Fed 3.80 4.204 -0.404 (10%)
TAN Solar Invesco ETF 40.50 44.804 -4.304 (10%)
SID Companhia Siderurgica Nacional ADR 2.82 3.119 -0.299 (10%)
NAT Nordic American Tanker Shipping Ltd 3.78 4.181 -0.401 (10%)
TCI Transcontinental Realty Investors 31.39 34.718 -3.328 (10%)
AMT American Tower Corp 174.18 192.597 -18.417 (10%)
JBT John Bean Technologies Corp 91.58 101.25 -9.67 (10%)
RHI Robert Half Inc 71.53 79.086 -7.556 (10%)
RMBS Rambus Inc 56.44 62.393 -5.953 (10%)
Z Zillow Group Cl C 43.63 48.233 -4.603 (10%)
TITN Titan Machinery Inc 23.13 25.554 -2.424 (9%)
ACCO Acco Brands Corp 4.98 5.502 -0.522 (9%)
NG Novagold Resources Inc 2.93 3.237 -0.307 (9%)
CZR Caesars Entertainment Inc 39.12 43.215 -4.095 (9%)
LASR Nlight Inc 10.95 12.094 -1.144 (9%)
TMP Tompkinstrustco 46.65 51.496 -4.846 (9%)
SMAR Smartsheet Inc Cl A 38.29 42.232 -3.942 (9%)
EPIX Essa Pharma 6.40 7.058 -0.658 (9%)
FOLD Amicus Therapeutics 10.71 11.806 -1.096 (9%)
AKAM Akamai Technologies 101.76 112.156 -10.396 (9%)
ARTNA Artesian Res Cp A 34.96 38.531 -3.571 (9%)
IPWR Ideal Power Inc 7.90 8.707 -0.807 (9%)
SEF Short Financials -1X ETF 10.475 11.544 -1.069 (9%)
CEVA Ceva Inc 19.31 21.279 -1.969 (9%)
STRS Stratus Pptys Inc 22.45 24.714 -2.264 (9%)
CMCT Creative Media & Community Trust Corp 3.41 3.754 -0.344 (9%)
SFST Southern First Bancs 28.40 31.26 -2.86 (9%)
SZK Ultrashort Consumer Goods -2X ETF 14.091 15.51 -1.419 (9%)
NKE Nike Inc 94.02 103.468 -9.448 (9%)
UAMY U S Antimony Corp 0.24 0.264 -0.024 (9%)
HIVE Hive Digital Technologies Ltd 3.05 3.355 -0.305 (9%)
BIDU Baidu Inc ADR 98.23 108.036 -9.806 (9%)
CORT Corcept Therapeutics 23.00 25.296 -2.296 (9%)
CQP Cheniere Energy Partners LP 47.97 52.736 -4.766 (9%)
TCPC TCP Capital Corp 10.03 11.025 -0.995 (9%)
BSBR Banco Santander Brasil S.A. ADR 5.29 5.814 -0.524 (9%)
API Agora Inc Ads 2.49 2.736 -0.246 (9%)
ALKS Alkermes Plc 24.26 26.656 -2.396 (9%)
CATY Cathay Genl Bncp 34.89 38.337 -3.447 (9%)
PDCO Patterson Companies 25.97 28.534 -2.564 (9%)
XNCR Xencor Inc 18.37 20.18 -1.81 (9%)
ZKIN Zk International Group Ltd 0.66 0.725 -0.065 (9%)
ECOR Electrocore Inc 5.66 6.215 -0.555 (9%)
RILY B. Riley Financl 21.72 23.844 -2.124 (9%)
SNAP Snap Inc 11.39 12.503 -1.113 (9%)
XRX Xerox Corp 14.76 16.201 -1.441 (9%)
AMTX Aemetis Inc 3.90 4.28 -0.38 (9%)
LSXMK Liberty Media Siriusxm Sr C 25.31 27.776 -2.466 (9%)
SCWX Secureworks Corp CS 5.76 6.32 -0.56 (9%)
KNX Knight-Swift Transporation Inc 49.23 54.009 -4.779 (9%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.91 5.387 -0.477 (9%)
SAMG Silvercrest Ast Cm A 14.77 16.20 -1.43 (9%)
VLY Valley National Bancorp 7.90 8.664 -0.764 (9%)
KNDI Kandi Techs Group 2.46 2.697 -0.237 (9%)
FN Fabrinet 168.67 184.921 -16.251 (9%)
KOS Kosmos Energy Ltd 5.83 6.39 -0.56 (9%)
IPGP Ipg Photonics Corp 85.37 93.56 -8.19 (9%)
YUMC Yum China Holdings Inc 38.36 42.039 -3.679 (9%)
CREG Smart Power Corp 1.18 1.293 -0.113 (9%)
PCH Potlatch Cp 41.45 45.413 -3.963 (9%)
CSBR Champions Oncolog 5.07 5.555 -0.485 (9%)
TMQ Trilogy Metals Inc 0.42 0.46 -0.04 (9%)
LX Lexinfintech Holdings Ltd ADR 1.69 1.851 -0.161 (9%)
SQM Sociedad Quimica Y Minera S.A. ADR 44.79 49.055 -4.265 (9%)
CCI Crown Castle Inc 95.47 104.546 -9.076 (9%)
PCRX Pacira Pharm Inc 26.81 29.356 -2.546 (9%)
SJW SJW Corp 55.08 60.31 -5.23 (9%)
LSXMA Liberty Media Siriusxm Sr A 25.39 27.80 -2.41 (9%)
SHBI Shore Bancshares Inc 10.65 11.658 -1.008 (9%)
NBR Nabors Industries 80.65 88.254 -7.604 (9%)
ACHC Acadia Healthcr Company 70.74 77.413 -6.673 (9%)
MTLS Materialise NV ADR 5.17 5.658 -0.488 (9%)
MBLY Mobileye Global Inc Cl A 30.43 33.302 -2.872 (9%)
ANGI Angi Inc 2.09 2.287 -0.197 (9%)
LIT GX Lithium & Battery Tech ETF 42.34 46.314 -3.974 (9%)
WERN Werner Enterprise 35.69 39.033 -3.343 (9%)
EPAM Epam Systems Inc 247.80 271.005 -23.205 (9%)
ACNB Acnb Corp 34.25 37.446 -3.196 (9%)
PATH Uipath Inc Cl A 19.55 21.373 -1.823 (9%)
MELI Mercadolibre Inc 1,395.00 1,524.735 -129.735 (9%)
OMEX Odyssey Marine Expl 3.63 3.967 -0.337 (8%)
EGAN Egain Corp 6.23 6.809 -0.579 (8%)
MSB Mesabi Trust 17.42 19.036 -1.616 (8%)
BOTJ Bank of The Jame Fnl 9.90 10.816 -0.916 (8%)
FCCO First Community Corp 16.20 17.694 -1.494 (8%)
VRA Vera Bradley 6.62 7.228 -0.608 (8%)
APD Air Products and Chemicals 233.71 255.164 -21.454 (8%)
NYMT New York Mtge Trust 7.20 7.859 -0.659 (8%)
MOS Mosaic Company 30.41 33.195 -2.785 (8%)
PETQ Petiq Inc Cl A 16.60 18.12 -1.52 (8%)
LSXMB Liberty Media Siriusxm Sr B 25.69 28.039 -2.349 (8%)
BEP Brookfield Renewable 21.66 23.639 -1.979 (8%)
PRPO Precipio Inc 6.15 6.711 -0.561 (8%)
CDNA Caredx Inc 8.23 8.978 -0.748 (8%)
GCO Genesco Inc 26.77 29.197 -2.427 (8%)
EVBN Evans Bancorp 26.15 28.518 -2.368 (8%)
SGH Smart Global Holdings Inc 17.93 19.551 -1.621 (8%)
GT Goodyear Tire Rubber 12.05 13.138 -1.088 (8%)
OLED Universal Display 153.90 167.792 -13.892 (8%)
EFOI Energy Focus Inc 1.43 1.559 -0.129 (8%)
ECPG Encore Capital Group 42.48 46.304 -3.824 (8%)
VNM Vaneck Vietnam ETF 12.01 13.086 -1.076 (8%)
UBT Ultra 20+ Year Treasury 2X ETF 17.87 19.469 -1.599 (8%)
EVGN Evogene Ltd Ord 0.66 0.719 -0.059 (8%)
PNM PNM Resources Inc 36.29 39.526 -3.236 (8%)
REMX Vaneck Rare Earth Strategic Metals ETF 49.58 53.983 -4.403 (8%)
EWV Ultrashort MSCI Japan -2X ETF 11.138 12.126 -0.988 (8%)
KALA Kala Bio Inc 6.566 7.148 -0.582 (8%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.39 10.221 -0.831 (8%)
AAPL Apple Inc 166.90 181.60 -14.70 (8%)
TBBK The Bancorp Inc 34.90 37.967 -3.067 (8%)
BTAI Bioxcel Therapeutics Inc 2.97 3.231 -0.261 (8%)
CERS Cerus Corp 1.68 1.827 -0.147 (8%)
RELY Remitly Global Inc 18.84 20.489 -1.649 (8%)
COLB Columbia Banking Sys 19.08 20.744 -1.664 (8%)
HXL Hexcel Corp 63.57 69.114 -5.544 (8%)
IMKTA Ingles Markets Inc 73.10 79.456 -6.356 (8%)
PMD Psychemedics 2.586 2.811 -0.225 (8%)
YEXT Yext Inc 5.54 6.019 -0.479 (8%)
KRNT Kornit Digital Ord 15.87 17.236 -1.366 (8%)
ZG Zillow Grp Inc Cl A 43.18 46.897 -3.717 (8%)
DXD Ultrashort Dow30 -2X ETF 32.99 35.82 -2.83 (8%)
STRT Strattec Security 21.80 23.661 -1.861 (8%)
NTZ Natuzzi S.P.A. ADR 5.85 6.345 -0.495 (8%)
CMRX Chimerix Inc 0.925 1.003 -0.078 (8%)
JBL Jabil Circuit 120.89 131.041 -10.151 (8%)
AWR American States Water Company 70.18 76.07 -5.89 (8%)
COHU Cohu Inc 29.95 32.46 -2.51 (8%)
MTN Vail Resorts 204.75 221.887 -17.137 (8%)
HURN Huron Consulting 92.99 100.743 -7.753 (8%)
USNA Usana Health Sciences Inc 44.75 48.482 -3.732 (8%)
OCUL Ocular Therapeut 5.00 5.417 -0.417 (8%)
ELS Equity Lifestyle Properties 61.77 66.913 -5.143 (8%)
MTCH Match Group Inc 31.69 34.331 -2.641 (8%)
FNCB FNCB Bancorp Inc 5.58 6.044 -0.464 (8%)
THS Treehouse Foods 36.69 39.728 -3.038 (8%)
FDS Factset Research Systems Inc 419.94 454.695 -34.755 (8%)
LOGI Logitech Int S.A. 79.01 85.52 -6.51 (8%)
RVP Retractable Technologies 1.07 1.158 -0.088 (8%)
VRSN Verisign Inc 185.12 200.337 -15.217 (8%)
MGA Magna International 49.77 53.866 -4.096 (8%)
BERY Berry Global Group 56.37 60.997 -4.627 (8%)
MLNK Meridianlink Inc 18.00 19.474 -1.474 (8%)
SEE Sealed Air Corp 31.48 34.06 -2.58 (8%)
RCI Rogers Communication 39.59 42.817 -3.227 (8%)
BRF Vaneck Brazil Smallcap ETF 15.132 16.356 -1.224 (7%)
JRVR James River Gp HD 9.26 10.004 -0.744 (7%)
FIZZ Natl Beverage Cp 44.42 47.979 -3.559 (7%)
SILC Silicom Ltd 15.355 16.579 -1.224 (7%)
CLRO Clearone Inc 0.932 1.006 -0.074 (7%)
FNLC First Bancorp Inc 22.52 24.309 -1.789 (7%)
PFIS Peoples Finl Svcs Company 38.94 42.033 -3.093 (7%)
CIEN Ciena Corp 44.72 48.268 -3.548 (7%)
PFE Pfizer Inc 26.32 28.408 -2.088 (7%)
FSP Franklin Street Properties 2.07 2.234 -0.164 (7%)
RATE GX Interest Rate Hedge ETF 21.603 23.313 -1.71 (7%)
BGSF Bgsf Inc 9.00 9.712 -0.712 (7%)
AUDC Audiocodes Ltd 10.68 11.523 -0.843 (7%)
VC Visteon Corp 109.81 118.466 -8.656 (7%)
ADSK Autodesk Inc 217.93 235.096 -17.166 (7%)
ACN Accenture Plc 316.83 341.755 -24.925 (7%)
VHC Virnetx Holding Corp 5.559 5.994 -0.435 (7%)
NTCT Netscout Systems 20.00 21.566 -1.566 (7%)
TGNA Tegna Inc 13.72 14.793 -1.073 (7%)
G Genpact Ltd 31.65 34.117 -2.467 (7%)
APA Apa Corp 32.06 34.535 -2.475 (7%)
EWH Hong Kong Ishares MSCI ETF 15.25 16.427 -1.177 (7%)
FRSH Freshworks Inc Cl A 18.35 19.763 -1.413 (7%)
CNDT Conduent Inc 3.03 3.263 -0.233 (7%)
LVS Las Vegas Sands 46.01 49.535 -3.525 (7%)
ARKR Ark Restaurants Cp 13.63 14.673 -1.043 (7%)
SMPL The Simply Good Foods Company 33.81 36.398 -2.588 (7%)
PZZA Papa John's Intl 64.26 69.174 -4.914 (7%)
EBF Ennis Inc 19.30 20.768 -1.468 (7%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 116.38 125.228 -8.848 (7%)
LAND Gladstone Land Corp 12.75 13.714 -0.964 (7%)
SMBK Smartfinancial Inc 20.21 21.735 -1.525 (7%)
SBUX Starbucks Corp 87.87 94.489 -6.619 (7%)
RC Ready Capital Corp 8.87 9.539 -0.669 (7%)
SMP Standard Motor Products 33.07 35.557 -2.487 (7%)
YY YY Inc ADR 33.00 35.477 -2.477 (7%)
EAST Eastside Distilling Inc 1.084 1.165 -0.081 (7%)
NTIP Network-1 Sec Solu 1.99 2.138 -0.148 (7%)
BXMT Blackstone Mortgage Trust Inc Cl A 19.13 20.547 -1.417 (7%)
CZNC Citizens Nrthn Cp 17.88 19.202 -1.322 (7%)
MYY Short Midcap400 -1X ETF 20.74 22.27 -1.53 (7%)
CANF Can-Fite Biopharma Ltd ADR 1.97 2.115 -0.145 (7%)
KIRK Kirkland's Inc 2.27 2.437 -0.167 (7%)
ADIL Adial Pharmaceuticals Inc 1.70 1.825 -0.125 (7%)
PANL Pangaea Logistics So 6.87 7.373 -0.503 (7%)
NWL Newell Rubbermaid Inc 7.13 7.652 -0.522 (7%)
CCOI Cogent Comm Hlds 64.32 68.917 -4.597 (7%)
X United States Steel Corp 37.94 40.65 -2.71 (7%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.808 25.51 -1.702 (7%)
LXRX Lexicon Pharmaceutcl 1.61 1.724 -0.114 (7%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.695 21.081 -1.386 (7%)
CENTA Central Garden & Pet 36.18 38.713 -2.533 (7%)
TIPT Tiptree Fncl Cl A 16.27 17.404 -1.134 (7%)
WDFC W D 40 Company 226.17 241.853 -15.683 (6%)
TTWO Take-Two Interactive 141.72 151.493 -9.773 (6%)
ATHM Autohome Inc ADR 24.74 26.445 -1.705 (6%)
OFLX Omega Flex Inc 67.50 72.141 -4.641 (6%)
GNOM GX Genomics & Biotechnology ETF 10.025 10.713 -0.688 (6%)
RH Rh Common Stock 248.56 265.612 -17.052 (6%)
CAC Camden Natl Cp 30.70 32.794 -2.094 (6%)
WH Wyndham Hotels & Resorts Inc 71.50 76.384 -4.884 (6%)
VREX Varex Imaging Corp 17.27 18.448 -1.178 (6%)
KNOP Knot Offshore Partners LP 5.24 5.597 -0.357 (6%)
CAE Cae Inc 19.09 20.383 -1.293 (6%)
OTEX Open Text Cp 36.09 38.522 -2.432 (6%)
CARS Cars.com Inc 16.70 17.821 -1.121 (6%)
S Sentinelone Inc Cl A 21.18 22.60 -1.42 (6%)
SBGI Sinclair Inc 12.42 13.25 -0.83 (6%)
CTSH Cognizant Tech Sol 67.77 72.279 -4.509 (6%)
GPRE Green Plains Inc 22.27 23.751 -1.481 (6%)
ESSA Essa Bancorp Inc 16.32 17.402 -1.082 (6%)
DGICB Donegal Group Cl B 12.905 13.759 -0.854 (6%)
INFY Infosys Ltd ADR 17.16 18.297 -1.137 (6%)
CVS CVS Corp 68.50 73.035 -4.535 (6%)
PXLW Pixelworks Inc 1.68 1.791 -0.111 (6%)
PRLB Proto Labs Inc 32.10 34.221 -2.121 (6%)
YTEN Yield10 Bioscience Inc 0.257 0.274 -0.017 (6%)
TECH Bio-Techne Cp 63.69 67.889 -4.199 (6%)
RMR The Rmr Grp A 22.83 24.335 -1.505 (6%)
FR First Industrial Realty Trust 46.47 49.528 -3.058 (6%)
FGBI First Gurty Banc 10.05 10.711 -0.661 (6%)
RMTI Rockwell Medical IN 1.53 1.63 -0.10 (6%)
VRSK Verisk Analytics Inc 222.25 236.752 -14.502 (6%)
WHR Whirlpool Corp 105.39 112.251 -6.861 (6%)
MDB Mongodb Inc Cl A 366.31 390.156 -23.846 (6%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.48 76.101 -4.621 (6%)
CBNK Capital Bancorp Inc 19.71 20.982 -1.272 (6%)
CFFN Capitol Fed Finl Inc 5.28 5.619 -0.339 (6%)
FET Forum Energy Technologies Inc 19.50 20.751 -1.251 (6%)
UFI Unifi Inc 5.79 6.161 -0.371 (6%)
LAD Lithia Motors 264.49 281.373 -16.883 (6%)
URE Ultra Real Estate 2X ETF 51.796 55.101 -3.305 (6%)
ZDGE Zedge Inc Cl B 2.43 2.585 -0.155 (6%)
QUAD Quad Graphics Inc 4.79 5.094 -0.304 (6%)
KZIA Kazia Therapeutics Ltd ADR 0.395 0.42 -0.025 (6%)
SCKT Socket Mobile 1.031 1.096 -0.065 (6%)
CLDT Chatham Lodging Trust REIT 9.51 10.107 -0.597 (6%)
RXD Ultrashort Health Care -2X ETF 11.253 11.957 -0.704 (6%)
KEN Kenon Holdings Ltd 21.68 23.032 -1.352 (6%)
MMI Marcus & Millichap 32.36 34.375 -2.015 (6%)
MCS Marcus Corp 13.55 14.392 -0.842 (6%)
MOFG Midwestone Fnl Gp 21.35 22.674 -1.324 (6%)
EGBN Eagle Bancorp Inc 22.27 23.648 -1.378 (6%)
KZR Kezar Life Sciences Inc 0.826 0.877 -0.051 (6%)
TU Telus Corp 16.21 17.21 -1.00 (6%)
ANAB Anaptysbio Inc 19.18 20.355 -1.175 (6%)
COCO The Vita Coco Company Inc 23.61 25.052 -1.442 (6%)
EXPD Expeditors Intl 113.07 119.959 -6.889 (6%)
LSTR Landstar System 172.12 182.584 -10.464 (6%)
WVVIP Willamette Valley Vineyards IN 4.08 4.328 -0.248 (6%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.115 20.276 -1.161 (6%)
SNES Senestech Inc 0.741 0.786 -0.045 (6%)
SH Short S&P500 -1X ETF 12.34 13.089 -0.749 (6%)
TPVG Triplepoint Venture Growth Bdc 9.63 10.207 -0.577 (6%)
CARV Carver Bancorp 1.59 1.685 -0.095 (6%)
INSM Insmed Inc 25.27 26.777 -1.507 (6%)
AVNS Avanos Medical Inc 18.76 19.879 -1.119 (6%)
KLIC Kulicke and Soffa 46.17 48.916 -2.746 (6%)
WTBA West Bancorp 16.83 17.83 -1.00 (6%)
PBD Global Clean Energy Invesco ETF 13.36 14.154 -0.794 (6%)
AEIS Advanced Energy 93.10 98.628 -5.528 (6%)
BOOM Dynamic Materials 16.74 17.733 -0.993 (6%)
WPRT Westport Fuel Systems Inc 5.85 6.197 -0.347 (6%)
TR Tootsie Roll Industries 30.32 32.115 -1.795 (6%)
KMDA Kamada Ltd 5.09 5.391 -0.301 (6%)
ENR Energizer Holdings Inc 28.92 30.622 -1.702 (6%)
BPRN Princeton Bancorp Inc 30.16 31.927 -1.767 (6%)
PPG PPG Industries 130.43 138.049 -7.619 (6%)
LBTYB Liberty Global Ltd Ord B 16.48 17.44 -0.96 (6%)
EPR Entertainment Properties Trust 41.12 43.51 -2.39 (5%)
DGLY Digital Ally Inc 2.12 2.243 -0.123 (5%)
PLNT Planet Fitness 60.44 63.934 -3.494 (5%)
TFX Teleflex Inc 211.11 223.311 -12.201 (5%)
DCOM Dime Community Bancshares Inc 19.43 20.549 -1.119 (5%)
WILC G Willi-Food Intl 9.145 9.672 -0.527 (5%)
FLIC First of Long Isla 10.77 11.39 -0.62 (5%)
OCN Ocwen Financial Corp 24.77 26.192 -1.422 (5%)
RCUS Arcus Biosciences Inc 15.50 16.388 -0.888 (5%)
IBTX Independent Bank Group 40.55 42.87 -2.32 (5%)
RCKT Rocket Pharmaceuticals Inc 23.67 25.02 -1.35 (5%)
SLB Schlumberger N.V. 49.55 52.37 -2.82 (5%)
PII Polaris Inc 86.50 91.41 -4.91 (5%)
PODD Insulet Corp 167.27 176.739 -9.469 (5%)
ACI Albertsons Companies Inc Cl A 20.32 21.468 -1.148 (5%)
WMG Warner Music Group Corp Cl A 32.14 33.952 -1.812 (5%)
EA Electronic Arts Inc 127.14 134.283 -7.143 (5%)
TRNO Terreno Realty Corp 56.51 59.675 -3.165 (5%)
EURN Euronav NV 16.56 17.485 -0.925 (5%)
MYGN Myriad Genetics Inc 18.60 19.636 -1.036 (5%)
MOV Movado Group Inc 26.51 27.986 -1.476 (5%)
CLPS Clps Incorp 0.97 1.024 -0.054 (5%)
PKBK Parke Bancorp Inc 16.50 17.414 -0.914 (5%)
CMCSA Comcast Corp A 40.36 42.584 -2.224 (5%)
FEDU Four Seasons Education Cayman Inc ADR 8.849 9.335 -0.486 (5%)
IVAC Intevac Inc 3.65 3.85 -0.20 (5%)
UNH Unitedhealth Group Inc 486.18 512.674 -26.494 (5%)
RWM Short Russell 2000 -1X ETF 21.34 22.503 -1.163 (5%)
YELP Yelp Inc 40.15 42.334 -2.184 (5%)
NATH Nathan's Famous IN 64.88 68.392 -3.512 (5%)
ARCT Arcturus Therapeutics Ltd 27.93 29.44 -1.51 (5%)
EQIX Equinix Inc 761.90 802.976 -41.076 (5%)
GLT Glatfelter 1.62 1.707 -0.087 (5%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.322 23.511 -1.189 (5%)
SOYB Teucrium Soybean 24.94 26.265 -1.325 (5%)
EGP Eastgroup Properties 165.75 174.517 -8.767 (5%)
ANGO Angiodynamics Inc 6.03 6.348 -0.318 (5%)
LQDT Liquidity Services 17.33 18.241 -0.911 (5%)
EFZ Short MSCI EAFE -1X ETF 16.799 17.682 -0.883 (5%)
DSX Diana Shipping Inc 2.92 3.073 -0.153 (5%)
EDV Extended Dur Trs Idx ETF Vanguard 69.71 73.367 -3.657 (5%)
SBB Short Smallcap600 -1X ETF 16.351 17.208 -0.857 (5%)
MTEX Mannatech Inc 8.333 8.769 -0.436 (5%)
ARC American Reprographics Company 2.68 2.82 -0.14 (5%)
ICL Israel Chemicals Ltd 4.72 4.966 -0.246 (5%)
TRP TC Energy Corp 36.03 37.897 -1.867 (5%)
DLB Dolby Laboratories 79.16 83.243 -4.083 (5%)
XRAY Dentsply Sirona Inc 30.86 32.451 -1.591 (5%)
FTDR Frontdoor Inc 31.05 32.647 -1.597 (5%)
NRIM Northrim Bancorp Inc 46.18 48.548 -2.368 (5%)
NINE Nine Energy Service Inc 2.42 2.543 -0.123 (5%)
APLE Apple Hospitality REIT Inc 15.47 16.253 -0.783 (5%)
ICLN Global Clean Energy Ishares ETF 13.26 13.93 -0.67 (5%)
TFSL Tfs Financial Corp 12.30 12.921 -0.621 (5%)
STE Steris Corp 205.99 216.365 -10.375 (5%)
SSD Simpson Manufacturing Company 169.23 177.731 -8.501 (5%)
TAGS Teucrium Agricultural 27.83 29.226 -1.396 (5%)
ORMP Oramed Pharma 2.35 2.468 -0.118 (5%)
CQQQ China Technology Invesco ETF 31.91 33.507 -1.597 (5%)
CCNE Cnb Financial Corp 19.25 20.212 -0.962 (5%)
TAIT Taitron Components 3.16 3.318 -0.158 (5%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.25 13.911 -0.661 (5%)
MSM Msc Industrial Direct Company 93.26 97.905 -4.645 (5%)
TWLO Twilio 60.33 63.328 -2.998 (5%)
ADM Archer Daniels Midland 61.79 64.848 -3.058 (5%)
BHVN Biohaven Ltd 39.61 41.567 -1.957 (5%)
GDOT Green Dot Corp 8.88 9.318 -0.438 (5%)
FRBA First Bank 12.32 12.927 -0.607 (5%)
WEYS Weyco Gp Inc 28.45 29.85 -1.40 (5%)
GLPI Gaming & Leisure 43.54 45.682 -2.142 (5%)
SMBC Southern MO Bancorp 41.97 44.01 -2.04 (5%)
OI O-I Glass Inc 14.85 15.572 -0.722 (5%)
HONE Harborone Bancorp Inc 10.05 10.539 -0.489 (5%)
IDX Vaneck Indonesia Index ETF 15.75 16.507 -0.757 (5%)
ASRV Ameriserv Financial 2.63 2.756 -0.126 (5%)
MNDO Mind C.T.I. Ltd 1.88 1.97 -0.09 (5%)
PAYC Paycom Software Inc 188.09 197.093 -9.003 (5%)
KT Korea Telecom Corp ADR 12.69 13.296 -0.606 (5%)
DSWL Deswell Inds Inc 2.26 2.368 -0.108 (5%)
AXGN Axogen Inc 6.97 7.302 -0.332 (5%)
PLPC Preformed Line Prd 123.27 129.118 -5.848 (5%)
FSBW FS Bancorp Inc 31.225 32.705 -1.48 (5%)
OVID Ovid Therapeutics Inc 3.20 3.352 -0.152 (5%)
UST Ultra 7-10 Year Treasury 2X ETF 40.765 42.694 -1.929 (5%)
MGRC Mcgrath Rentcorp 107.93 113.013 -5.083 (4%)
UXIN Uxin Ltd ADR 1.66 1.738 -0.078 (4%)
AIM Aim Immunotech Inc 0.426 0.446 -0.02 (4%)
SEB Seaboard Corp 3,284.37 3,438.086 -153.716 (4%)
FFWM First Foundation 6.94 7.265 -0.325 (4%)
PDFS Pdf Solutions Inc 30.17 31.579 -1.409 (4%)
AMRN Amarin Corp ADR 0.883 0.924 -0.041 (4%)
PPBI Pacific Premier Bncp 22.60 23.651 -1.051 (4%)
UNB Union Bankshares Inc 27.595 28.876 -1.281 (4%)
SELF Global Self Storage 4.266 4.464 -0.198 (4%)
FDBC Fidelity D & D Bancorp Inc 47.23 49.426 -2.196 (4%)
BSM Black Stone Minerals LP 15.75 16.48 -0.73 (4%)
LBTYK Liberty Global Ltd Ord C 17.28 18.079 -0.799 (4%)
SPSC Sps Commerce Inc 170.60 178.473 -7.873 (4%)
EFC Ellington Financial Llc 11.67 12.209 -0.539 (4%)
BMY Bristol-Myers Squibb Company 48.99 51.239 -2.249 (4%)
BWFG Bankwell Financial 25.07 26.22 -1.15 (4%)
MFIN Medallion Fin Cp 8.16 8.535 -0.375 (4%)
PBHC Pathfinder Bcp MD 12.25 12.808 -0.558 (4%)
EWZ Brazil Ishares MSCI ETF 31.16 32.575 -1.415 (4%)
WSBF Waterstone Financial 11.55 12.072 -0.522 (4%)
BTU Peabody Energy Corp 23.44 24.498 -1.058 (4%)
YXI Short FTSE China 50 -1X ETF 18.312 19.135 -0.823 (4%)
IEP Icahn Enterprises 17.00 17.762 -0.762 (4%)
IYZ US Telecommunications Ishares ETF 20.86 21.796 -0.936 (4%)
HRZN Horizon Technology F 11.68 12.201 -0.521 (4%)
EGF Blackrock Enhanced Government Fund 9.13 9.537 -0.407 (4%)
MVBF Mvb Financial Corp 20.22 21.121 -0.901 (4%)
PSA Public Storage 262.22 273.832 -11.612 (4%)
FPI Farmland Partners Inc 10.85 11.33 -0.48 (4%)
CLB Core Laboratories Inc 16.99 17.74 -0.75 (4%)
AMSWA Amer Software Inc 10.51 10.972 -0.462 (4%)
PRGS Progress Software 51.43 53.689 -2.259 (4%)
PRO Pros Holdings 34.27 35.768 -1.498 (4%)
RBC RBC Bearings Inc 245.92 256.681 -10.761 (4%)
BRAZ GX Brazil Active ETF 25.704 26.826 -1.122 (4%)
SSTK Shutterstock Inc 42.79 44.65 -1.86 (4%)
DLTR Dollar Tree Inc 122.56 127.877 -5.317 (4%)
PRTH Priority Techno Holdings Inc 3.18 3.318 -0.138 (4%)
XEL XCEL Energy Inc 55.27 57.66 -2.39 (4%)
INSE Inspired Entertainment Inc 8.88 9.263 -0.383 (4%)
COHN Cohen & Company Inc 6.549 6.831 -0.282 (4%)
FVCB Fvcbankcorp Inc 11.50 11.995 -0.495 (4%)
IVZ Invesco Plc 14.58 15.206 -0.626 (4%)
CVGI Commercial Vehicle G 6.26 6.528 -0.268 (4%)
DEO Diageo Plc ADR 140.48 146.501 -6.021 (4%)
AROW Arrow Financial Corp 23.15 24.14 -0.99 (4%)
CENT Central Garden 42.08 43.879 -1.799 (4%)
BZH Beazer Homes USA 27.88 29.072 -1.192 (4%)
BABA Alibaba Group Holding ADR 72.51 75.609 -3.099 (4%)
GEF Greif Bros Corp 62.12 64.769 -2.649 (4%)
FISI Financial Institut 17.71 18.462 -0.752 (4%)
VSH Vishay Intertechnology 21.58 22.495 -0.915 (4%)
WINA Winmark Corp 374.00 389.814 -15.814 (4%)
CCK Crown Cork & Seal Company 78.60 81.924 -3.324 (4%)
SNN Smith & Nephew Snats ADR 24.80 25.849 -1.049 (4%)
GDEN Golden Entmt 34.86 36.332 -1.472 (4%)
THD Thailand Ishares MSCI ETF 58.04 60.485 -2.445 (4%)
CPSS Consumer Portfol 8.54 8.898 -0.358 (4%)
SCHL Scholastic Cp 36.54 38.066 -1.526 (4%)
CWT California Water Service Group Holding 46.23 48.136 -1.906 (4%)
HIX Western Asset High Income Fund II Inc 4.34 4.519 -0.179 (4%)
SVT Servotronics Inc 11.51 11.983 -0.473 (4%)
OXBR Oxbridge Ord Shrs 1.07 1.114 -0.044 (4%)
LOCO El Pollo Loco 8.46 8.807 -0.347 (4%)
NNDM Nano Dimension ADR 2.46 2.561 -0.101 (4%)
SBFG Sb Financial Group 13.51 14.061 -0.551 (4%)
ARCH Arch Resources Inc 156.74 163.141 -6.401 (4%)
LNG Cheniere Energy 158.90 165.368 -6.468 (4%)
RNG Ringcentral Inc 30.53 31.769 -1.239 (4%)
TBPH Theravance Bio Ord 9.22 9.593 -0.373 (4%)
AYTU Aytu Biopharma Inc 2.715 2.825 -0.11 (4%)
COCP Cocrystal Pharma Inc 1.562 1.625 -0.063 (4%)
CCBG Capital City Bank Gr 27.18 28.268 -1.088 (4%)
PCTY Paylocity Holdings Corp 158.88 165.24 -6.36 (4%)
WYY Widepoint Corp 2.18 2.267 -0.087 (4%)
DOG Short Dow30 -1X ETF 29.39 30.561 -1.171 (4%)
GASS Stealthgas Inc 6.01 6.248 -0.238 (4%)
SPLP Steel Partners Hlds 37.441 38.922 -1.481 (4%)
MIN MFS Intermediate Income Trust 2.58 2.682 -0.102 (4%)
FXY Japanese Yen Trust Currencyshares 59.83 62.196 -2.366 (4%)
QUIK Quicklogic Corp 12.28 12.764 -0.484 (4%)
CIVB Civista Bncshrs 15.14 15.732 -0.592 (4%)
DQ Daqo New Energy ADR 23.01 23.902 -0.892 (4%)
GLMD Galmed Pharmaceutica 0.361 0.375 -0.014 (4%)
DRD Drdgold Ltd ADR 7.89 8.195 -0.305 (4%)
TPIC Tpi Composites Inc 2.59 2.69 -0.10 (4%)
TLRY Tilray Brands Inc 1.84 1.911 -0.071 (4%)
FG F&G Annuities & Life Inc 38.15 39.62 -1.47 (4%)
MARPS Marine Petroleum U 4.35 4.517 -0.167 (4%)
HPQ HP Inc 27.67 28.732 -1.062 (4%)
CORN Teucrium Corn 20.16 20.934 -0.774 (4%)
JILL J. Jill Inc 26.13 27.134 -1.004 (4%)
DHIL Diamond Hill Inv 151.37 157.154 -5.784 (4%)
HTBK Heritage Commerce 8.30 8.616 -0.316 (4%)
AKTS Akoustis Technologies Inc 0.604 0.627 -0.023 (4%)
PCYO Pure Cycle Corp 9.50 9.861 -0.361 (4%)
ETSY Etsy Inc 68.35 70.936 -2.586 (4%)
EPM Evolution Petroleum Corp 5.71 5.926 -0.216 (4%)
EYPT Eyepoint Pharmaceuticals Inc 17.57 18.233 -0.663 (4%)
OPBK Open Bank 9.33 9.68 -0.35 (4%)
IP International Paper Company 34.41 35.696 -1.286 (4%)
CSCO Cisco Systems Inc 48.32 50.118 -1.798 (4%)
SPOK Spok Holdings Inc 15.40 15.973 -0.573 (4%)
CBFV Cb Financial Svc 21.52 22.322 -0.802 (4%)
NWBI Northwest Bancshares 11.00 11.408 -0.408 (4%)
LCII Lci Industries 111.07 115.17 -4.10 (4%)
SKM Sk Telecom Corp ADR 20.53 21.285 -0.755 (4%)
MMM 3M Company 93.00 96.389 -3.389 (4%)
OBT Orange County Bancor 45.56 47.221 -1.661 (4%)
PSR Active U.S. Real Estate Invesco ETF 81.86 84.82 -2.96 (3%)
PSEC Prospect Capital Cp 5.475 5.672 -0.197 (3%)
BSAC Banco Santander Chile ADR 18.24 18.896 -0.656 (3%)
EYE National Vision Holdings Inc 18.84 19.517 -0.677 (3%)
KFRC Kforce Inc 64.19 66.491 -2.301 (3%)
GROW U S Global Inv Inc 2.68 2.776 -0.096 (3%)
JNJ Johnson & Johnson 149.56 154.921 -5.361 (3%)
HAFC Hanmi Financial Cp 15.64 16.199 -0.559 (3%)
INDB Independent Bk Corp 52.22 54.084 -1.864 (3%)
SAR Saratoga Investment Corp 23.17 23.999 -0.829 (3%)
CBL Cbl & Associates Properties Inc 21.95 22.731 -0.781 (3%)
PDLB Ponce Financial Group Inc 8.44 8.74 -0.30 (3%)
BZUN Baozun Inc ADR 2.55 2.64 -0.09 (3%)
CPS Cooper Std Holdings Inc 15.55 16.098 -0.548 (3%)
HR Healthcare Realty Trust Inc. 14.38 14.884 -0.504 (3%)
EIDO Indonesia Ishares MSCI ETF 21.11 21.85 -0.74 (3%)
SUI Sun Communities 120.04 124.244 -4.204 (3%)
THO Thor Industries 103.37 106.99 -3.62 (3%)
FCO Abrdn Global Income Fund Inc 5.52 5.71 -0.19 (3%)
GRN Ipath Series B Carbon ETN 25.81 26.697 -0.887 (3%)
TLT 20+ Year Treas Bond Ishares ETF 89.03 92.052 -3.022 (3%)
DAN Dana Inc 12.48 12.902 -0.422 (3%)
PCB Pcb Bancorp 15.65 16.178 -0.528 (3%)
OILT Texas Oil Index ETF 28.711 29.676 -0.965 (3%)
TISI Team Inc 6.75 6.976 -0.226 (3%)
BKT Blackrock Income Trust Inc 11.28 11.656 -0.376 (3%)
FGF Fundamental Global Inc 1.32 1.364 -0.044 (3%)
WPC W.P. Carey & Company Llc 56.31 58.19 -1.88 (3%)
FSBC Five Star Bancorp 21.97 22.695 -0.725 (3%)
CSGS C S G Sys Intl 49.55 51.176 -1.626 (3%)
UBFO United Security Bcsh 7.46 7.704 -0.244 (3%)
EUM Short MSCI Emerging Markets -1X ETF 14.222 14.688 -0.466 (3%)
STAG Stag Industrial Inc 35.41 36.571 -1.161 (3%)
CBAN Colony Bankcorp Inc 10.80 11.152 -0.352 (3%)
KIM Kimco Realty Corp 18.63 19.234 -0.604 (3%)
LSBK Lake Shore Bancorp 10.69 11.035 -0.345 (3%)
LXU Lsb Industries Inc 8.12 8.382 -0.262 (3%)
DHX Dice Holdings 2.43 2.508 -0.078 (3%)
ALEX Alexander and Baldwin Inc 16.30 16.814 -0.514 (3%)
RNGR Ranger Energy Services Inc Cl A 10.64 10.976 -0.336 (3%)
XYF X Financial ADR 3.883 4.005 -0.122 (3%)
FSV Firstsrvce Sub VT Sh 153.27 158.081 -4.811 (3%)
KMX Carmax Inc 69.69 71.864 -2.174 (3%)
CCL Carnival Corp 14.79 15.25 -0.46 (3%)
MYND Mynd.Ai Inc ADR 3.03 3.124 -0.094 (3%)
RFL Rafael Holdings Inc 1.71 1.763 -0.053 (3%)
HCKT Hackett Grp Inc 22.47 23.165 -0.695 (3%)
MNST Monster Beverage Cp 53.73 55.391 -1.661 (3%)
CHCT Community Healthcare Trust Inc 25.96 26.762 -0.802 (3%)
PKOH Park Ohio Holdings Cp 23.91 24.641 -0.731 (3%)
STG Sunlands Online Education Group ADR 7.94 8.183 -0.243 (3%)
SASR Sandy Spring Bancorp 21.91 22.578 -0.668 (3%)
NECB Northeast Community Bancorp 15.61 16.079 -0.469 (3%)
ITI Iteris Inc 4.54 4.676 -0.136 (3%)
ERC Wells Fargo Advantage Multi-Sector 8.94 9.208 -0.268 (3%)
BIB Ultra Nasdaq Biotechnology 2X ETF 50.33 51.841 -1.511 (3%)
BDX Becton Dickinson and Company 234.36 241.389 -7.029 (3%)
PLYM Plymouth Industrial REIT Inc 21.18 21.814 -0.634 (3%)
BDL Flanigan's Enterprises 25.60 26.362 -0.762 (3%)
AHH Armada Hoffler Properties Inc 10.70 11.019 -0.319 (3%)
HMNF Hmn Financial Inc 19.60 20.18 -0.58 (3%)
FXF Swiss Franc Trust Currencyshares 97.62 100.504 -2.884 (3%)
EFX Equifax Inc 224.46 231.07 -6.61 (3%)
VGLT Long-Term Govt Bond Vanguard 55.96 57.602 -1.642 (3%)
AWK American Water Works 119.87 123.381 -3.511 (3%)
CUK Carnival Plc ADR 13.42 13.814 -0.394 (3%)
NBB Nuveen Build America Bond Fund 14.76 15.191 -0.431 (3%)
ATEC Alphatec Holdings 12.93 13.307 -0.377 (3%)
IPI Intrepid Potash Inc 19.70 20.271 -0.571 (3%)
NOA North American Construction Group Ltd 21.35 21.969 -0.619 (3%)
NYT New York Times Company 43.22 44.465 -1.245 (3%)
LNN Lindsay Corp 118.96 122.372 -3.412 (3%)
VMI Valmont Industries 213.53 219.661 -6.131 (3%)
EPHE Philippines Ishares MSCI ETF 25.24 25.965 -0.725 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.40 27.159 -0.759 (3%)
BOH Bank of Hawaii Corp 58.20 59.867 -1.667 (3%)
DIN Dineequity Inc 45.15 46.443 -1.293 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.89 24.574 -0.684 (3%)
BCML Bay Commercial Bk CA 20.05 20.624 -0.574 (3%)
CIO City Office REIT Inc 4.62 4.751 -0.131 (3%)
CYD China Yuchai International 8.44 8.679 -0.239 (3%)
ARDX Ardelyx Inc 6.39 6.571 -0.181 (3%)
GNTY Guaranty Bancshares Inc 29.30 30.128 -0.828 (3%)
KTOS Kratos Defns 17.84 18.34 -0.50 (3%)
SWI Solarwinds Corp 11.17 11.484 -0.314 (3%)
ENZL New Zealand Ishares MSCI ETF 44.04 45.275 -1.235 (3%)
VICI Vici Properties Inc 28.58 29.383 -0.803 (3%)
IPAR Inter Parfums Inc 131.11 134.772 -3.662 (3%)
BEN Franklin Resources 25.33 26.038 -0.708 (3%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.61 54.083 -1.473 (3%)
UMC United Microelectronics Corp ADR 7.60 7.812 -0.212 (3%)
VYGR Voyager Therapeut 7.65 7.863 -0.213 (3%)
LFUS Littelfuse Inc 231.19 237.597 -6.407 (3%)
VGR Vector Group Ltd 10.45 10.74 -0.29 (3%)
PNRG Primeenergy Cp 99.57 102.318 -2.748 (3%)
LH Laboratory Corp of America Holdings 207.97 213.707 -5.737 (3%)
CC Chemours Company 26.73 27.466 -0.736 (3%)
SBSI Southside Bancshares 28.32 29.093 -0.773 (3%)
YORW York Water Company 35.55 36.52 -0.97 (3%)
ZTO Zto Express Cayman Inc ADR 20.24 20.793 -0.553 (3%)
HBCP Home Bancorp Inc 35.98 36.958 -0.978 (3%)
RIGL Rigel Pharmaceuticals 1.14 1.171 -0.031 (3%)
RPRX Royalty Pharma Plc Cl A 27.82 28.575 -0.755 (3%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.81 18.293 -0.483 (3%)
DGICA Donegal Group Cl A 13.80 14.173 -0.373 (3%)
WBS Webster Financial Corp 44.88 46.086 -1.206 (3%)
WVE Wave Life Sci Ord Sh 5.08 5.216 -0.136 (3%)
WY Weyerhaeuser Company 31.71 32.558 -0.848 (3%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.25 6.414 -0.164 (3%)
AC Associated Capital Group Inc 32.72 33.58 -0.86 (3%)
VTR Ventas Inc 43.56 44.699 -1.139 (3%)
CODX Co-Diagnostics Inc 1.15 1.18 -0.03 (3%)
SNA Snap-On Inc 271.34 278.369 -7.029 (3%)
HIO Western Asset High 3.74 3.837 -0.097 (3%)
PVL Permianville Royalty Trust 1.66 1.703 -0.043 (3%)
SAFE Safehold Inc 19.13 19.62 -0.49 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.58 2.646 -0.066 (2%)
UNF Unifirst Corp 165.43 169.631 -4.201 (2%)
GEOS Geospace Technologie 12.53 12.848 -0.318 (2%)
CCO Clear Channel Outdoor Holdings 1.50 1.538 -0.038 (2%)
NAVI Navient Cp 16.60 17.019 -0.419 (2%)
FARO Faro Tech Inc 19.00 19.476 -0.476 (2%)
RYN Rayonier Inc REIT 30.45 31.213 -0.763 (2%)
DRIV GX Autonomous & Electric Vehicles ETF 22.76 23.324 -0.564 (2%)
IDXX Idexx Laboratories 493.80 506.055 -12.255 (2%)
HUN Huntsman Corp 24.03 24.627 -0.597 (2%)
UGP Ultrapar Participacoes S.A. ADR 5.13 5.257 -0.127 (2%)
CVBF Cvb Financial Corp 17.10 17.52 -0.42 (2%)
DAR Darling International Inc 43.14 44.203 -1.063 (2%)
MCHX Marchex Inc 1.345 1.378 -0.033 (2%)
CZWI Citizens Community 10.81 11.073 -0.263 (2%)
ROIC Retail Opp Invts Cp 12.53 12.835 -0.305 (2%)
BHB Bar Harbor Bankshares 25.28 25.889 -0.609 (2%)
PLBC Plumas Bancorp 35.14 35.987 -0.847 (2%)
VIPS Vipshop Holdings Ltd ADR 15.79 16.169 -0.379 (2%)
KRC Kilroy Realty Corp 33.73 34.533 -0.803 (2%)
LBTYA Liberty Global Ltd Ord A 16.70 17.095 -0.395 (2%)
PT Pintec Technology Holdings Ltd ADR 1.10 1.126 -0.026 (2%)
AMED Amedisys Inc 91.16 93.279 -2.119 (2%)
UCC Ultra Consumer Services 2X ETF 32.625 33.384 -0.759 (2%)
ARTW Art S Way MFG Company 1.992 2.038 -0.046 (2%)
RELL Richardson Electrncs 10.31 10.548 -0.238 (2%)
MD Pediatrix Medical Group Inc 9.40 9.617 -0.217 (2%)
FOR Forestar Group Inc 31.47 32.193 -0.723 (2%)
PRI Primerica Inc 218.39 223.425 -5.035 (2%)
UVV Universal Corp 51.87 53.063 -1.193 (2%)
AMGN Amgen Inc 273.54 279.814 -6.274 (2%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.73 44.732 -1.002 (2%)
TEAM Atlassian Corp 199.44 204.004 -4.564 (2%)
CWH Camping World Holdings Inc 22.96 23.483 -0.523 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 99.82 102.101 -2.281 (2%)
GRVY Gravity Ltd ADR 67.63 69.164 -1.534 (2%)
JBGS Jbg Smith Properties 15.15 15.493 -0.343 (2%)
TWO Two Harbors Invt Corp 12.56 12.843 -0.283 (2%)
CHMI Cherry Hill Mortgage Investmen 3.51 3.589 -0.079 (2%)
LOPE Grand Canyon Educati 128.70 131.576 -2.876 (2%)
MOH Molina Healthcare Inc 363.22 371.339 -8.119 (2%)
BBN Balckrock Build America Trust 15.66 16.009 -0.349 (2%)
EDD Emerging Markets Domestic Debt Fund 4.53 4.63 -0.10 (2%)
FBMS First Bancshs [Ms] 25.21 25.763 -0.553 (2%)
BLV Long Term Bond Index ETF Vanguard 68.65 70.157 -1.507 (2%)
SNPS Synopsys Inc 527.50 539.054 -11.554 (2%)
VNQ Real Estate Vanguard ETF 80.43 82.185 -1.755 (2%)
REG Regency Centers Corp 60.08 61.387 -1.307 (2%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.02 20.453 -0.433 (2%)
BFS Saul Centers 36.40 37.183 -0.783 (2%)
EQS Equus Total Return 1.445 1.476 -0.031 (2%)
MHH Mastech Holdings Inc 8.49 8.67 -0.18 (2%)
TTC Toro Company 86.66 88.497 -1.837 (2%)
WDAY Workday Inc 256.82 262.273 -5.453 (2%)
HHS Harte-Hanks 7.01 7.158 -0.148 (2%)
TURN 180 Degree Capital Corp 3.94 4.023 -0.083 (2%)
MT Arcelormittal ADR 25.19 25.716 -0.526 (2%)
EBMT Eagle Bancorp [Mt] 12.695 12.959 -0.264 (2%)
TCBK Trico Bancshares 34.88 35.605 -0.725 (2%)
CLF Cleveland-Cliffs Inc 18.55 18.937 -0.387 (2%)
HUSA Houston American Energy Corp 1.64 1.674 -0.034 (2%)
GSM Ferroglobe Plc Os 5.02 5.124 -0.104 (2%)
CLBK Columbia Financial Inc 16.77 17.118 -0.348 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.96 39.753 -0.793 (2%)
DRI Darden Restaurants 155.90 159.045 -3.145 (2%)
NAK Northern Dynasty Minerals 0.299 0.305 -0.006 (2%)
IYR US Real Estate Ishares ETF 83.35 85.021 -1.671 (2%)
TTI Tetra Technologies 4.48 4.569 -0.089 (2%)
FUN Cedar Fair LP 38.63 39.395 -0.765 (2%)
ICF Cohen & Steers REIT Ishares ETF 53.80 54.864 -1.064 (2%)
MOO Vaneck Agribusiness ETF 71.97 73.391 -1.421 (2%)
MCFT Mastercraft Boat Holdings Inc 21.05 21.466 -0.416 (2%)
BTI British American Tobacco Industries ADR 29.56 30.142 -0.582 (2%)
HSY Hershey Foods Corp 187.08 190.771 -3.691 (2%)
MAT Mattel Inc 18.73 19.096 -0.366 (2%)
EXR Extra Space Storage Inc 133.28 135.885 -2.605 (2%)
ESQ Esquire Financial Holdings Inc 46.81 47.726 -0.916 (2%)
CNOB Connectone Bancorp 19.41 19.788 -0.378 (2%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.94 20.326 -0.386 (2%)
COE 51Talk Online Education Group 7.24 7.379 -0.139 (2%)
FTS Fortis Inc 39.10 39.85 -0.75 (2%)
FTK Flotek Industries 3.46 3.526 -0.066 (2%)
OVBC Ohio Valley Banc Cp 23.50 23.946 -0.446 (2%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.69 15.987 -0.297 (2%)
MFD Macquarie/First Trust Global 7.27 7.408 -0.138 (2%)
IRMD Iradimed Cp 41.90 42.694 -0.794 (2%)
HERO GX Video Games & Esports ETF 19.45 19.815 -0.365 (2%)
VOD Vodafone Grp Plc ADR 8.69 8.853 -0.163 (2%)
BWX Intl Treasury Bond ETF SPDR 21.65 22.053 -0.403 (2%)
BJK Vaneck Gaming ETF 40.67 41.422 -0.752 (2%)
ROK Rockwell Automation Inc 276.33 281.424 -5.094 (2%)
FLWS 1-800-Flowers.com 9.26 9.43 -0.17 (2%)
MAYS J W Mays Inc 43.51 44.309 -0.799 (2%)
SWKS Skyworks Solutions 99.30 101.117 -1.817 (2%)
GLDD Great Lakes Drg Dock 7.63 7.769 -0.139 (2%)
SBRA Sabra REIT 13.78 14.03 -0.25 (2%)
GEN Gen Digital Inc 20.68 21.054 -0.374 (2%)
SJM J.M. Smucker Company 117.70 119.828 -2.128 (2%)
KTEC KS Hang Seng Tech Index ETF 10.831 11.026 -0.195 (2%)
BIP Brookfield Infrastructure Partners LP 27.86 28.361 -0.501 (2%)
BILI Bilibili Inc ADR 11.49 11.697 -0.207 (2%)
PETZ Tdh Holdings Inc 1.17 1.191 -0.021 (2%)
FCBC First Community Bksh 33.03 33.617 -0.587 (2%)
CBU Community Bank System 44.57 45.358 -0.788 (2%)
MPB Mid Penn Bancorp Inc 20.68 21.043 -0.363 (2%)
WGO Winnebago Industries 64.98 66.124 -1.144 (2%)
BRID Bridgford Foods Cp 10.571 10.756 -0.185 (2%)
SCC Ultrashort Consumer Services -2X ETF 16.403 16.69 -0.287 (2%)
NNVC Nanoviricides Inc 1.14 1.16 -0.02 (2%)
ORA Ormat Technologies 65.17 66.297 -1.127 (2%)
VOYA VOYA Financial Inc 68.93 70.113 -1.183 (2%)
RIOT Riot Platforms Inc 11.85 12.053 -0.203 (2%)
QLYS Qualys Inc 171.54 174.446 -2.906 (2%)
USAC USA Compression Partners LP 24.94 25.364 -0.424 (2%)
NCV Virtus Convertible & Income Fund 3.14 3.193 -0.053 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.87 93.41 -1.54 (2%)
FMNB Farmers Natl Banc Cp 12.63 12.842 -0.212 (2%)
VET Vermilion Energy Inc 12.00 12.201 -0.201 (2%)
BWA Borgwarner Inc 33.34 33.895 -0.555 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.70 49.501 -0.801 (2%)
TK Teekay Shipping Corp 7.28 7.398 -0.118 (2%)
PZC Pimco California Muni Income Fund III 7.10 7.215 -0.115 (2%)
WABC Westamerica Bancorp 47.76 48.527 -0.767 (2%)
BHP Bhp Billiton Ltd ADR 58.70 59.644 -0.944 (2%)
LEA Lear Corp 133.53 135.67 -2.14 (2%)
EQC Equity Commonwealth 18.60 18.896 -0.296 (2%)
AXSM Axsome Thera 73.08 74.24 -1.16 (2%)
PCF Putnam High Income Bond Fund 6.30 6.399 -0.099 (2%)
OVLY Oak Valley Bancp CA 24.98 25.371 -0.391 (2%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 31.481 -0.481 (2%)
GIB CGI Group 105.29 106.915 -1.625 (2%)
BCV Bancroft Convertible Fund 15.06 15.291 -0.231 (2%)
OHI Omega Healthcare Investors 30.69 31.16 -0.47 (2%)
AMBC Ambac Financial Group 14.64 14.864 -0.224 (2%)
BRKL Brookline Bancorp 9.56 9.705 -0.145 (1%)
RUSHB Rush Enterprises Cl B 46.46 47.162 -0.702 (1%)
FBT Biotechnology Index NYSE ETF 144.97 147.17 -2.20 (1%)
RIG Transocean Inc 5.94 6.029 -0.089 (1%)
BST Blackrock Science and Technolo 34.17 34.683 -0.513 (1%)
OXLC Oxford Lane Capital 4.96 5.034 -0.074 (1%)
AON AON Plc 311.86 316.51 -4.65 (1%)
YINN FTSE China Bull 3X Direxion 20.50 20.804 -0.304 (1%)
EVLV Evolv Technologies Hldgs Inc 4.19 4.252 -0.062 (1%)
LSCC Lattice Semicond 67.97 68.968 -0.998 (1%)
LYV Live Nation Entertainment 90.09 91.415 -1.325 (1%)
TSI Tcw Strategic 4.608 4.676 -0.068 (1%)
IAC Iac Inc 49.17 49.884 -0.714 (1%)
ROST Ross Stores Inc 133.09 135.008 -1.918 (1%)
CFBK Central Fed Cp 18.455 18.719 -0.264 (1%)
VCLT Long-Term Corp Bond Vanguard 74.61 75.676 -1.066 (1%)
CHSCP CHS Inc 30.24 30.668 -0.428 (1%)
IFN India Fund 18.28 18.538 -0.258 (1%)
TD Toronto Dominion Bank 58.92 59.752 -0.832 (1%)
NXP Nuveen Tax Free Income Portfolio 14.03 14.226 -0.196 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.16 22.469 -0.309 (1%)
SAH Sonic Automotive 50.90 51.60 -0.70 (1%)
MNA IQ Merger Arbitrage ETF 30.89 31.315 -0.425 (1%)
CVR Chicago Rivet & Machine Company 16.185 16.406 -0.221 (1%)
WASH Washington TR Bncorp 26.46 26.821 -0.361 (1%)
XPH S&P Pharmaceuticals SPDR 39.79 40.336 -0.546 (1%)
CAH Cardinal Health 103.37 104.778 -1.408 (1%)
ILMN Illumina Inc 124.46 126.113 -1.653 (1%)
LADR Ladder Capital Corp 10.66 10.802 -0.142 (1%)
CYH Community Health Systems 2.96 2.999 -0.039 (1%)
EXAS Exact Sciences Cor 63.53 64.361 -0.831 (1%)
CF Cf Industries Holdings 78.54 79.56 -1.02 (1%)
KNSA Kiniksa Pharmaceuticals Ltd 17.68 17.909 -0.229 (1%)
BME Blackrock Health Sciences Trust 39.29 39.794 -0.504 (1%)
CRI Carter's Inc 73.86 74.792 -0.932 (1%)
EC Ecopetrol S.A. ADR 11.73 11.879 -0.149 (1%)
CPAC Cementos Pacasmayo S.A.A ADR 5.235 5.301 -0.066 (1%)
AIN Albany International Corp 88.08 89.188 -1.108 (1%)
NOV Nov Inc 18.86 19.097 -0.237 (1%)
MCD McDonald's Corp 276.88 280.336 -3.456 (1%)
THFF First Finl Corp [In] 37.21 37.671 -0.461 (1%)
IGOV Intl Treasury Bond Ishares ETF 38.67 39.148 -0.478 (1%)
TDY Teledyne Technologies Inc 407.06 412.021 -4.961 (1%)
VGI Virtus Global Multi-Sector Income Fund 7.32 7.409 -0.089 (1%)
JCTCF Jewett-Cameron Trd 5.071 5.132 -0.061 (1%)
LIVE Live Ventures 25.85 26.161 -0.311 (1%)
BTZ Blackrock Preferred 10.16 10.282 -0.122 (1%)
SGU Star Gas Partners LP 11.33 11.466 -0.136 (1%)
ITRN Ituran Location 25.95 26.261 -0.311 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.09 11.222 -0.132 (1%)
MITT Ag Mortgage Investment Trust 5.68 5.748 -0.068 (1%)
WLKP Westlake Chemical Partners LP 21.88 22.141 -0.261 (1%)
ECF Ellsworth Convertible Growth and Income 7.75 7.842 -0.092 (1%)
NCZ Virtus Convertible & Income Fund II 2.79 2.823 -0.033 (1%)
ARCO Arcos Dorados Holdings Inc 11.15 11.282 -0.132 (1%)
ENS Enersys Inc 91.10 92.172 -1.072 (1%)
PGJ Golden Dragon China Invesco ETF 24.58 24.869 -0.289 (1%)
VGIT Interm Govt Bond Vanguard 57.39 58.057 -0.667 (1%)
GDO Western Asset Global Corporate Defined 12.04 12.18 -0.14 (1%)
PALL Physical Palladium ETF 93.68 94.765 -1.085 (1%)
LFVN Lifevantage Cp 6.405 6.479 -0.074 (1%)
PLXS Plexus Cp 96.58 97.671 -1.091 (1%)
CAF Morgan Stanley China A Share Fund Inc 12.056 12.192 -0.136 (1%)
BRX Brixmor Property Group Inc 21.83 22.078 -0.248 (1%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.06 7.139 -0.079 (1%)
NVS Novartis Ag ADR 97.28 98.376 -1.096 (1%)
OCSL Oaktree Specialty Lending Corp 19.64 19.858 -0.218 (1%)
XIN Xinyuan Real Estate Ltd ADR 2.71 2.74 -0.03 (1%)
FISK Empire State Realty Op LP Se 9.23 9.332 -0.102 (1%)
DNP Duff & Phelps Utilities Income 8.83 8.926 -0.096 (1%)
BBH Vaneck Biotech ETF 157.15 158.872 -1.722 (1%)
TRUE Truecar Inc 3.00 3.032 -0.032 (1%)
OCC Optical Cable Corp 2.71 2.739 -0.029 (1%)
SIX Six Flags Entertainment Corp 23.96 24.214 -0.254 (1%)
BAB Taxable Municipal Bond Invesco ETF 25.81 26.084 -0.274 (1%)
GCV Gabelli Convertible and Income Securities 3.53 3.567 -0.037 (1%)
CNHI CNH Industrial N.V. 11.58 11.701 -0.121 (1%)
GBF Government/Credit Bond Ishares ETF 101.243 102.279 -1.036 (1%)
GUT Gabelli Utility Trust 5.56 5.616 -0.056 (1%)
PMO Putnam Muni Opportunities Trust 9.82 9.919 -0.099 (1%)
FSFG First Savings Financ 15.90 16.058 -0.158 (1%)
DTG Dte Energy Company 2021 Sr E 19.99 20.187 -0.197 (1%)
CHSCN CHS Inc Pfd B Srs 2 25.30 25.55 -0.25 (1%)
PMTS CPI Card Group 17.30 17.472 -0.172 (1%)
STK Columbia Seligman Premium Technology 30.45 30.749 -0.299 (1%)
RWR DJ REIT ETF SPDR 88.49 89.361 -0.871 (1%)
MGF MFS Government Markets Income Trust 3.08 3.11 -0.03 (1%)
VEEV Veeva Systems Inc 201.10 203.056 -1.956 (1%)
EFSC Enterprises Finl Svc 39.20 39.574 -0.374 (1%)
EXPO Exponent Inc 80.36 81.129 -0.769 (1%)
FBIZ First Business Finan 34.33 34.661 -0.331 (1%)
RDCM Radcom Ltd 9.03 9.117 -0.087 (1%)
WOR Worthington Enterprises Inc 59.60 60.172 -0.572 (1%)
AXTA Axalta Coating Systems Ltd 31.19 31.488 -0.298 (1%)
CIGI Colliers Intl Grp IN 109.91 110.964 -1.054 (1%)
UL Unilever Plc ADR 47.98 48.435 -0.455 (1%)
SP SP Plus Corp 50.78 51.263 -0.483 (1%)
AJG Arthur J. Gallagher & Company 237.87 240.10 -2.23 (1%)
GTY Getty Realty Corp 27.43 27.688 -0.258 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 113.86 114.928 -1.068 (1%)
MBB MBS Ishares ETF 90.11 90.955 -0.845 (1%)
PKE Park Electrochemical Corp 14.89 15.028 -0.138 (1%)
EWT Taiwan Ishares MSCI ETF 46.31 46.742 -0.432 (1%)
DWSN Dawson Geophscl 1.625 1.64 -0.015 (1%)
PGC Peapack Gladstone FI 25.04 25.267 -0.227 (1%)
CGV Affinity Conductor Global Equity Value ETF 12.864 12.981 -0.117 (1%)
SNY Sanofi-Aventis S.A. ADR 47.69 48.122 -0.432 (1%)
UPS United Parcel Service 148.87 150.218 -1.348 (1%)
IG Principal Investment Grade Corporate Active ETF 20.109 20.29 -0.181 (1%)
CHY Calamos Cv & High IN 11.44 11.543 -0.103 (1%)
AXTI Axt Inc 2.92 2.946 -0.026 (1%)
BIV Interm Term Bond ETF Vanguard 73.58 74.226 -0.646 (1%)
ACU Acme United Corp 40.46 40.806 -0.346 (1%)
RGEN Repligen Cp 171.28 172.753 -1.473 (1%)
PMF Pimco Muni 9.00 9.077 -0.077 (1%)
PRA Pro-Assurance Corp 13.74 13.857 -0.117 (1%)
ABR Arbor Realty Trust 13.20 13.311 -0.111 (1%)
LXP Lxp Industrial Trust 8.77 8.843 -0.073 (1%)
ELC Entergy Louisiana Llc 21.73 21.91 -0.18 (1%)
FXE Euro Trust Currencyshares 98.89 99.71 -0.82 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 105.45 106.326 -0.876 (1%)
BWG Legg Mason Bw Global Income 7.991 8.056 -0.065 (1%)
ADT ADT Inc 6.36 6.412 -0.052 (1%)
FATE Fate Therapeutics 4.54 4.577 -0.037 (1%)
ST Sensata Technologies Holding N.V. 34.26 34.537 -0.277 (1%)
AGG US Aggregate Bond Ishares Core ETF 95.64 96.413 -0.773 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 60.18 60.659 -0.479 (1%)
BND Total Bond Market ETF Vanguard 70.95 71.515 -0.565 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 69.13 69.672 -0.542 (1%)
CCU Compania Cervecerias Unidas S.A. ADR 11.90 11.992 -0.092 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.72 24.911 -0.191 (1%)
APPN Appian Corp Cl A 36.59 36.869 -0.279 (1%)
PNF Pimco New York Muni 7.53 7.587 -0.057 (1%)
ROCK Gibraltar Ind Inc 73.46 74.008 -0.548 (1%)
CASS Cass Information Sys 43.00 43.315 -0.315 (1%)
VMBS Mortgage Backed Securities Vanguard 44.52 44.846 -0.326 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 9.73 9.802 -0.072 (1%)
JRSH Jerash Holdings Inc 3.00 3.022 -0.022 (1%)
PTEN Patterson-Uti Energy 11.60 11.684 -0.084 (1%)
SWZ Swiss Helvetia Fund 7.70 7.756 -0.056 (1%)
FXB British Pound Sterling Trust Currencyshares 119.82 120.691 -0.871 (1%)
IPG Interpublic Group of Companies 30.99 31.213 -0.223 (1%)
IBB Nasdaq Biotechnology Ishares ETF 128.02 128.869 -0.849 (1%)
FRI S&P REIT Index 24.444 24.607 -0.163 (1%)
FENC Fennec Pharmaceuticals Inc 9.24 9.301 -0.061 (1%)
CRED Columbia Research Enhanced Real Estate ETF 19.912 20.043 -0.131 (1%)
ZUMZ Zumiez Inc 16.90 17.01 -0.11 (1%)
STWD Starwood Property Trust 19.72 19.847 -0.127 (1%)
RWO DJ Global Real Estate ETF SPDR 40.54 40.801 -0.261 (1%)
WSR Whitestone REIT 11.50 11.573 -0.073 (1%)
CNSL Consolidated Communications Holdings Inc 4.25 4.277 -0.027 (1%)
PLTM Graniteshares Platinum Shares ETF 8.83 8.886 -0.056 (1%)
MQT Blackrock Muniyield Quality Fund II 9.90 9.963 -0.063 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.95 8.00 -0.05 (1%)
PPLT Physical Platinum ETF 83.68 84.208 -0.528 (1%)
PIM Putnam Master Intermediate Income 3.11 3.129 -0.019 (1%)
FXA Australian Dollar Trust Currencyshares 64.253 64.65 -0.397 (1%)
DOX Amdocs Ltd Ord 86.57 87.094 -0.524 (1%)
CHMG Chemung Financial Cp 43.74 44.003 -0.263 (1%)
GNW Genworth Financial Inc 6.10 6.135 -0.035 (1%)
EZA South Africa Ishares MSCI ETF 38.84 39.061 -0.221 (1%)
USRT US REIT Ishares Core ETF 50.61 50.902 -0.292 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.95 36.154 -0.204 (1%)
HYI Western Asset High Yield Defined 11.685 11.751 -0.066 (1%)
FXC Canadian Dollar Trust Currencyshares 71.641 72.041 -0.40 (1%)
PPT Putnam Premier Income Trust 3.49 3.509 -0.019 (1%)
DIOD Diodes Inc 69.68 70.05 -0.37 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.46 8.505 -0.045 (1%)
GIII G-III Apparel Gp 28.95 29.10 -0.15 (1%)
RCS Rcm Strategic Global Government Fund 5.74 5.77 -0.03 (1%)
AUMN Golden Minerals Company 0.58 0.583 -0.003 (1%)
ESLT Elbit Systems Ltd 203.21 204.258 -1.048 (1%)
HTH Hilltop Holdings Inc 30.53 30.686 -0.156 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.49 103.016 -0.526 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.26 52.526 -0.266 (1%)
SPGI S&P Global Inc 413.26 415.394 -2.134 (1%)
BKE Buckle Inc 38.04 38.233 -0.193 (0%)
MMS Maximus Inc 80.98 81.376 -0.396 (0%)
TVC Tennessee Valley Authority 22.02 22.129 -0.109 (0%)
VBIV Vbi Vaccines Inc CS 0.609 0.612 -0.003 (0%)
PBE Dynamic Biotechnology & Genome Invesco ETF 61.147 61.442 -0.295 (0%)
GDL The Gdl Fund 7.83 7.866 -0.036 (0%)
ADC Agree Realty Corp 57.56 57.806 -0.246 (0%)
EXLS Exlservice Holdings 29.62 29.745 -0.125 (0%)
MAA Mid-America Apartment Communities 127.49 128.024 -0.534 (0%)
LND Brasilagro ADR 4.99 5.011 -0.021 (0%)
GURE Gulf Resources Inc 1.445 1.451 -0.006 (0%)
ORAN Orange ADR 11.65 11.698 -0.048 (0%)
GGT Gabelli Global Multi-Media Trust 5.43 5.452 -0.022 (0%)
XONE Boxx One Year Target Duration ETF 49.47 49.668 -0.198 (0%)
SUN Sunoco LP 56.64 56.862 -0.222 (0%)
PTCT Ptc Therapeutics 25.41 25.509 -0.099 (0%)
NEN New England Realty Associates Ltd Partnershi 69.15 69.398 -0.248 (0%)
VGSH Short-Term Govt Bond Vanguard 57.73 57.937 -0.207 (0%)
KVHI K V H Inds Inc 4.87 4.886 -0.016 (0%)
QQQX Nuveen Nasdaq 100 22.92 22.997 -0.077 (0%)
NICK Nicholas Fincl Inc 6.39 6.411 -0.021 (0%)
OGCP Empire State Realty Op LP Se 9.27 9.30 -0.03 (0%)
CDNS Cadence Design Sys 281.76 282.639 -0.879 (0%)
DIAL Columbia Diversified Fixed Income ETF 17.375 17.429 -0.054 (0%)
PSCU S&P Smallcap Utilities Invesco ETF 50.535 50.688 -0.153 (0%)
MCR MFS Charter Income Trust 6.17 6.188 -0.018 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.28 81.515 -0.235 (0%)
NRT North European Oil Royality Trust 6.88 6.899 -0.019 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.69 17.74 -0.05 (0%)
PICB Intl Corp Bond Invesco ETF 21.905 21.967 -0.062 (0%)
BXMX Nuveen Equity Premium 12.74 12.776 -0.036 (0%)
ATRO Astronics Cp 16.79 16.836 -0.046 (0%)
DRV Real Estate Bear -3X Direxion 44.24 44.359 -0.119 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.14 47.269 -0.129 (0%)
LARK Landmark Bancorp Inc 19.23 19.28 -0.05 (0%)
SBCF Seacoast Banking Cp 24.01 24.073 -0.063 (0%)
URGN Urogen Pharma Ltd 14.53 14.567 -0.037 (0%)
CIF Colonial Intermediate High 1.66 1.664 -0.004 (0%)
DX Dynex Capital 11.83 11.859 -0.029 (0%)
PCQ Pimco California Muni 9.15 9.172 -0.022 (0%)
LRN Stride Inc 58.20 58.335 -0.135 (0%)
DBL Doubleline Opportunistic Credit Fund 14.88 14.915 -0.035 (0%)
ALIM Alimera Sciences Inc 3.59 3.598 -0.008 (0%)
RDWR Radware Ltd 17.04 17.077 -0.037 (0%)
SIFI Harbor Scientific Alpha Income ETF 42.696 42.78 -0.084 (0%)
PAG Penske Automotive Group 152.20 152.50 -0.30 (0%)
THRM Gentherm Inc 50.40 50.499 -0.099 (0%)
BSV Short-Term Bond ETF Vanguard 76.04 76.182 -0.142 (0%)
JBSS John B Sanfilippo 100.20 100.378 -0.178 (0%)
VCIT Interm Corp Bond Vanguard 78.62 78.758 -0.138 (0%)
TDF Templeton Dragon Fund 7.985 7.999 -0.014 (0%)
CIK Credit Suisse Asset Management 2.88 2.885 -0.005 (0%)
CHH Choice Hotels International 117.14 117.339 -0.199 (0%)
FUL H. B. Fuller Company 76.11 76.242 -0.132 (0%)
OGE Oge Energy Corp 33.92 33.979 -0.059 (0%)
ILF Latin America 40 Ishares ETF 27.49 27.537 -0.047 (0%)
TALO Talos Energy Inc 13.75 13.774 -0.024 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 20.726 20.758 -0.032 (0%)
HD Home Depot 339.00 339.487 -0.487 (0%)
IGI Western Asset Investment Grade Defined 16.68 16.701 -0.021 (0%)
PROV Provident Financial 12.99 13.006 -0.016 (0%)
SKOR Flexshares Credit Scored US Corp Bond 46.99 47.042 -0.052 (0%)
CII Blackrock Capital and Income Strategies 18.70 18.719 -0.019 (0%)
CUBE Cubesmart 41.80 41.842 -0.042 (0%)
CBOE CBOE Global Markets Inc 178.82 178.973 -0.153 (0%)
SYBT Stock Yards Bancorp 45.69 45.733 -0.043 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.74 10.75 -0.01 (0%)
RIO Rio Tinto Plc ADR 66.64 66.699 -0.059 (0%)
OLLI Ollies Bargain CS 75.215 75.284 -0.069 (0%)
IBND Intl Corp Bond ETF SPDR 28.68 28.70 -0.02 (0%)
ENIC Enersis Chile S.A. ADR 3.02 3.022 -0.002 (0%)
RFI Cohen & Steers Total Return Realty Fund 11.33 11.336 -0.006 (0%)
PCN Pimco Corporate 12.75 12.756 -0.006 (0%)
IDCC Interdigital Inc 98.93 98.974 -0.044 (0%)
T AT&T Inc 16.50 16.507 -0.007 (0%)
PNI Pimco New York Muni II 7.15 7.152 -0.002 (0%)
NMFC New Mountain Finance Corp 12.70 12.704 -0.004 (0%)
PINC Premier Inc Cl A 21.03 21.036 -0.006 (0%)
DWX S&P Dividend Intl SPDR 34.34 34.348 -0.008 (0%)
PBPB Potbelly Corp 10.86 10.862 -0.002 (0%)
STEL Stellar Bancorp Inc 24.16 24.162 -0.002 (0%)
PSF Cohen & Steers Preferred Fund 19.04 19.041 -0.001 (0%)
HQH Abrdn Healthcare Investors Fund 16.13 16.132 -0.002 (0%)
NNY Nuveen New York Muni Value Fund 8.17 8.171 -0.001 (0%)
XLY S&P 500 Cons Disc Sector SPDR 172.54 172.556 -0.016 (0%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5861  5229  2572  1880 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31 
 ISBC 13.87-0.35