Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA200

Stock Name Company Close EMA200 Variance(%)
AGMH Agm Group Holdings Inc Cl A 0.028 0.858 -0.83 (97%)
AWH Aspira Womans Health Inc 0.082 0.917 -0.835 (91%)
HBIO Harvard Bioscience 0.364 2.002 -1.638 (82%)
IRBT Irobot Corp 1.905 7.158 -5.253 (73%)
OGEN Oragenics Inc 0.183 0.628 -0.445 (71%)
NVEE Nv5 Global 15.12 49.001 -33.881 (69%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.67 41.568 -27.898 (67%)
KLXE Klx Energy Services Holdings Inc 1.65 4.847 -3.197 (66%)
WATT Energous Corp 0.251 0.676 -0.425 (63%)
AVGO Broadcom Ltd 166.21 446.753 -280.543 (63%)
BOLD Boundless Bio Inc 1.40 3.669 -2.269 (62%)
ENZ Enzo Biochem 0.314 0.805 -0.491 (61%)
AIM Aim Immunotech Inc 0.095 0.24 -0.145 (60%)
CE Celanese Corp 39.31 94.523 -55.213 (58%)
SCHG Schwab U.S. Largecap Growth ETF 23.02 55.268 -32.248 (58%)
EDAP Edap Tms Sa ADR 1.44 3.357 -1.917 (57%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.11 2.544 -1.434 (56%)
GPRO Gopro Inc Cl A 0.494 1.117 -0.623 (56%)
ACET Adicet Bio Inc 0.568 1.127 -0.559 (50%)
NTLA Intellia Thera CS 7.92 15.533 -7.613 (49%)
HAIN Hain Celestial Group 3.02 5.871 -2.851 (49%)
CASI Casi Pharmaceuticals Inc 1.92 3.684 -1.764 (48%)
ACIU AC Immune S.A. 1.48 2.816 -1.336 (47%)
QUIK Quicklogic Corp 4.53 8.333 -3.803 (46%)
RXL Ultra Health Care 2X ETF 39.936 73.141 -33.205 (45%)
IPW Ipower Inc 0.569 1.035 -0.466 (45%)
VYGR Voyager Therapeut 3.21 5.839 -2.629 (45%)
VREX Varex Imaging Corp 7.21 13.004 -5.794 (45%)
XBIT Xbiotech Inc 2.97 5.304 -2.334 (44%)
AAOI Applied Optoelect 10.05 17.689 -7.639 (43%)
BHVN Biohaven Ltd 20.55 36.078 -15.528 (43%)
PLCE Children's Place Inc 5.40 9.479 -4.079 (43%)
CNDT Conduent Inc 1.97 3.457 -1.487 (43%)
DDD 3D Systems Corp 1.78 3.109 -1.329 (43%)
ICLR Icon Plc 137.23 238.99 -101.76 (43%)
ARCT Arcturus Therapeutics Ltd 11.00 19.086 -8.086 (42%)
AIRG Airgain Inc 3.59 6.198 -2.608 (42%)
WIT Wipro Ltd ADR 2.72 4.68 -1.96 (42%)
RCUS Arcus Biosciences Inc 7.71 13.253 -5.543 (42%)
CAL Caleres Inc 15.28 26.204 -10.924 (42%)
ADNT Adient Plc 11.49 19.493 -8.003 (41%)
SCOR Comscore Inc 5.00 8.443 -3.443 (41%)
VFC V.F. Corp 10.47 17.611 -7.141 (41%)
WNC Wabash National Corp 9.91 16.641 -6.731 (40%)
ALB Albemarle Corp 53.02 88.872 -35.852 (40%)
VAL Valaris Ltd 30.96 51.769 -20.809 (40%)
SEM Select Medical Holdings Corp 15.46 25.835 -10.375 (40%)
IQ Iqiyi Inc ADR 1.65 2.741 -1.091 (40%)
VRNT Verint Systems Inc 15.62 25.677 -10.057 (39%)
PXLW Pixelworks Inc 0.522 0.857 -0.335 (39%)
AEMD Aethlon Medical 0.329 0.539 -0.21 (39%)
FRPT Freshpet Inc CS 73.26 119.231 -45.971 (39%)
SSL Sasol Ltd ADR 3.49 5.632 -2.142 (38%)
PAL Proficient Auto Logistics Inc 7.67 12.37 -4.70 (38%)
BTF Valkyrie Bitcoin Strategy ETF 9.49 15.257 -5.767 (38%)
QDEL Quidelortho Corp 24.56 38.769 -14.209 (37%)
CDXS Codexis Inc 2.13 3.35 -1.22 (36%)
LKCO Luokung Technology Corp 0.81 1.274 -0.464 (36%)
PRQR Proqr Therapeutics 1.32 2.066 -0.746 (36%)
ADIL Adial Pharmaceuticals Inc 0.65 1.00 -0.35 (35%)
DSX Diana Shipping Inc 1.42 2.174 -0.754 (35%)
XBIO Xenetic Biosciences Inc 2.439 3.726 -1.287 (35%)
AMCX AMC Networks Cl A 6.015 9.187 -3.172 (35%)
SRG Seritage Growth Properties 2.91 4.441 -1.531 (34%)
ZUMZ Zumiez Inc 11.95 18.108 -6.158 (34%)
MU Micron Technology 66.74 100.933 -34.193 (34%)
AA Alcoa Corp 23.30 35.175 -11.875 (34%)
ALGT Allegiant Travel Com 40.90 61.377 -20.477 (33%)
RIOT Riot Platforms Inc 6.29 9.434 -3.144 (33%)
KELYB Kelly Services Inc Cl B 11.43 17.123 -5.693 (33%)
AES The Aes Corp 9.80 14.601 -4.801 (33%)
PAVM Pavmed Inc 0.655 0.975 -0.32 (33%)
ACRS Aclaris Therapts 1.13 1.68 -0.55 (33%)
VTGN Vistagen Therapeutics Inc 2.10 3.097 -0.997 (32%)
SCL Stepan Company 47.16 69.315 -22.155 (32%)
AVDL Avadel Pharmaceuticals Plc ADR 7.96 11.674 -3.714 (32%)
ROM Ultra Technology 2X ETF 42.71 62.606 -19.896 (32%)
PANL Pangaea Logistics So 4.10 5.983 -1.883 (31%)
AKTX Akari Therapeutics ADR 1.28 1.867 -0.587 (31%)
MX Magnachip Semiconductor Corp 2.97 4.322 -1.352 (31%)
TEX Terex Corp 33.52 48.601 -15.081 (31%)
TFX Teleflex Inc 129.15 186.411 -57.261 (31%)
SIF Sifco Industries 2.34 3.375 -1.035 (31%)
WEX Wex Inc 120.47 173.325 -52.855 (30%)
TALO Talos Energy Inc 7.15 10.226 -3.076 (30%)
NSYS Nortech Systems IN 7.949 11.334 -3.385 (30%)
WVE Wave Life Sci Ord Sh 6.12 8.676 -2.556 (29%)
TOPS Top Ships Inc 5.793 8.209 -2.416 (29%)
DRRX Durect Corp 0.738 1.042 -0.304 (29%)
API Agora Inc Ads 2.62 3.693 -1.073 (29%)
SCHF Schwab Intl Equity ETF 19.64 27.449 -7.809 (28%)
EPAM Epam Systems Inc 145.61 203.482 -57.872 (28%)
WST West Pharmaceutical Services 205.88 287.491 -81.611 (28%)
OSUR Orasure Tech Inc 2.87 3.996 -1.126 (28%)
ARKR Ark Restaurants Corp 8.50 11.825 -3.325 (28%)
AVTR Avantor Inc 14.96 20.811 -5.851 (28%)
CNMD C O N M E D Corp 47.66 65.984 -18.324 (28%)
THO Thor Industries 68.61 94.853 -26.243 (28%)
RHI Robert Half Inc 45.13 62.247 -17.117 (28%)
WLK Westlake Corp 90.74 125.145 -34.405 (27%)
TXMD Therapeuticsmd Inc 1.00 1.378 -0.378 (27%)
PSTG Pure Storage Inc 40.21 55.351 -15.141 (27%)
XHR Xenia Hotels & Resorts Inc 9.89 13.605 -3.715 (27%)
UIS Unisys Corp 3.82 5.24 -1.42 (27%)
MPWR Monolithic Power Sys 508.19 696.928 -188.738 (27%)
AGIO Agios Pharmaceuticals 27.34 37.474 -10.134 (27%)
DLX Deluxe Corp 14.22 19.347 -5.127 (26%)
CVE Cenovus Energy Inc 11.89 16.17 -4.28 (26%)
ATOM Atomera Inc 3.82 5.192 -1.372 (26%)
BIB Ultra Nasdaq Biotechnology 2X ETF 40.79 55.419 -14.629 (26%)
RMAX Re/Max Holdings Inc 7.04 9.529 -2.489 (26%)
STG Sunlands Online Education Group ADR 5.00 6.752 -1.752 (26%)
GNRC Generac Holdings Inc 106.58 143.359 -36.779 (26%)
SB Safe Bulkers Inc 3.22 4.329 -1.109 (26%)
CDZI Cadiz Inc 2.56 3.437 -0.877 (26%)
SKX Skechers U.S.A. 46.78 62.779 -15.999 (25%)
CERS Cerus Corp 1.29 1.724 -0.434 (25%)
WWW Wolverine World Wide 11.46 15.301 -3.841 (25%)
S Sentinelone Inc Cl A 16.17 21.576 -5.406 (25%)
OBE Obsidian Energy Ltd 4.58 6.107 -1.527 (25%)
BCC Boise Cascade L.L.C. 90.80 121.044 -30.244 (25%)
AMRK A-Mark Precious Meta 24.09 31.951 -7.861 (25%)
VPG Vishay Precision Group 19.45 25.745 -6.295 (24%)
HUBG Hub Group Inc A 31.64 41.759 -10.119 (24%)
CDW CDW Corp 148.42 195.774 -47.354 (24%)
NXPI Nxp Semiconductors 171.50 225.967 -54.467 (24%)
PVH Phillips-Van Heusen Corp 69.40 91.032 -21.632 (24%)
A Agilent Technologies 100.26 131.473 -31.213 (24%)
WPP Wpp Plc ADR 35.18 46.069 -10.889 (24%)
TWN Taiwan Fund 29.85 39.012 -9.162 (23%)
AMPL Amplitude Inc Cl A 7.71 10.048 -2.338 (23%)
MITK Mitek Systems Inc 7.68 9.957 -2.277 (23%)
UPS United Parcel Service 96.25 124.701 -28.451 (23%)
SMG Scotts Miracle-Gro Company 51.37 66.51 -15.14 (23%)
WHR Whirlpool Corp 77.04 99.587 -22.547 (23%)
CXM Sprinklr Inc Cl A 6.88 8.884 -2.004 (23%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.47 10.936 -2.466 (23%)
TMO Thermo Fisher Scientific Inc 421.85 543.705 -121.855 (22%)
DD Dupont Denemours Inc 60.11 77.402 -17.292 (22%)
FTAI Ftai Aviation Ltd 87.35 112.281 -24.931 (22%)
FCX Freeport-Mcmoran Inc 32.95 42.314 -9.364 (22%)
BDN Brandywine Realty Trust 3.75 4.808 -1.058 (22%)
VOYA VOYA Financial Inc 54.99 70.454 -15.464 (22%)
TSE Trinseo S.A. 3.10 3.956 -0.856 (22%)
FF Futurefuel Corp 3.92 4.995 -1.075 (22%)
AMSC Amer Superconductor 17.52 22.306 -4.786 (21%)
BITS GX Blockchain & Bitcoin Strategy ETF 51.32 65.323 -14.003 (21%)
FN Fabrinet 172.50 218.877 -46.377 (21%)
AKAM Akamai Technologies 71.92 91.208 -19.288 (21%)
UA Under Armour Inc Cl C 5.40 6.832 -1.432 (21%)
TRN Trinity Industries 25.00 31.555 -6.555 (21%)
AMTD Amtd Idea Group 1.016 1.281 -0.265 (21%)
FONR Fonar Corp 12.16 15.315 -3.155 (21%)
CTS Cts Corp 37.35 47.029 -9.679 (21%)
HURC Hurco Cos Inc 14.33 18.041 -3.711 (21%)
WK Workiva Llc 65.92 82.95 -17.03 (21%)
NBY Novabay Pharmaceuticals 0.60 0.75 -0.15 (20%)
APPN Appian Corp Cl A 25.83 32.232 -6.402 (20%)
SNDA Sonida Senior Living Inc 20.51 25.569 -5.059 (20%)
ATNI Atn International 17.51 21.816 -4.306 (20%)
STK Columbia Seligman Premium Technology 25.17 31.288 -6.118 (20%)
OFIX Orthofix Intl NV 12.92 16.026 -3.106 (19%)
GHG Greentree Hospitality Group Ltd ADR 2.13 2.642 -0.512 (19%)
NBIX Neurocrine Bioscienc 100.68 124.659 -23.979 (19%)
TXT Textron Inc 64.58 79.965 -15.385 (19%)
ECC Eagle Point Credit Inc 7.38 9.095 -1.715 (19%)
TX Ternium S.A. ADR 27.12 33.408 -6.288 (19%)
PAHC Phibro Anl Htlh A 16.53 20.345 -3.815 (19%)
AAT American Assets Trust 18.77 23.046 -4.276 (19%)
PESI Perma-Fix Envir 8.16 10.015 -1.855 (19%)
PPBI Pacific Premier Bncp 19.17 23.511 -4.341 (18%)
GDOT Green Dot Corp 7.60 9.315 -1.715 (18%)
RCS Rcm Strategic Global Government Fund 5.33 6.522 -1.192 (18%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 83.67 102.201 -18.531 (18%)
DHI D.R. Horton 120.76 147.492 -26.732 (18%)
CAT Caterpillar Inc 284.74 347.439 -62.699 (18%)
FXZ Materials Alphadex ETF FT 50.365 61.061 -10.696 (18%)
POWL Powell Inds Inc 159.38 192.456 -33.076 (17%)
PPG PPG Industries 99.40 119.826 -20.426 (17%)
DLNG Dynagas Lng Partners LP 3.31 3.982 -0.672 (17%)
PETZ Tdh Holdings Inc 1.00 1.203 -0.203 (17%)
BKE Buckle Inc 34.00 40.891 -6.891 (17%)
AYI Acuity Inc 228.79 274.818 -46.028 (17%)
COP Conocophillips 87.55 105.123 -17.573 (17%)
RWT Redwood Trust 5.47 6.545 -1.075 (16%)
WIX Wix.com Ltd 146.50 174.989 -28.489 (16%)
VIPS Vipshop Holdings Ltd ADR 12.29 14.65 -2.36 (16%)
FSS Federal Signal Corp 72.70 86.566 -13.866 (16%)
OXLC Oxford Lane Capital 4.27 5.084 -0.814 (16%)
GDEN Golden Entmt 25.42 30.234 -4.814 (16%)
MYRG MYR Group Inc 109.63 130.129 -20.499 (16%)
TSM Taiwan Semiconductor ADR 147.86 175.458 -27.598 (16%)
ACN Accenture Plc 279.23 331.147 -51.917 (16%)
SUP Superior Industries International 2.25 2.662 -0.412 (15%)
SLYV S&P Smallcap Value ETF SPDR 69.56 82.263 -12.703 (15%)
FCN Fti Consulting 165.01 195.047 -30.037 (15%)
HOPE Hope Bancorp Inc 9.56 11.297 -1.737 (15%)
TWO Two Harbors Invt Corp 10.84 12.791 -1.951 (15%)
SPLP Steel Partners Hlds 33.40 39.399 -5.999 (15%)
DNB Dun & Bradstreet Holdings Inc 8.70 10.259 -1.559 (15%)
VVV Valvoline Inc 33.00 38.905 -5.905 (15%)
PCAR Paccar Inc 87.29 102.796 -15.506 (15%)
WAL Western Alliance Bancorp 64.88 76.395 -11.515 (15%)
IDN Intellicheck Mobilisia 2.30 2.702 -0.402 (15%)
REMX Vaneck Rare Earth Strategic Metals ETF 36.72 43.056 -6.336 (15%)
SQM Sociedad Quimica Y Minera S.A. ADR 34.28 40.164 -5.884 (15%)
TSLA Tesla Inc 227.50 266.075 -38.575 (14%)
WCC Wesco International 145.95 170.66 -24.71 (14%)
XYL Xylem Inc 108.52 126.861 -18.341 (14%)
THW Abrdn World Healthcare Fund 10.40 12.158 -1.758 (14%)
SCCO Southern Copper Corp 86.64 100.956 -14.316 (14%)
WU Western Union Company 9.71 11.299 -1.589 (14%)
ACAD Acadia Pharmaceutica 14.38 16.722 -2.342 (14%)
CENX Century Aluminum C 15.19 17.665 -2.475 (14%)
KAI Kadant Inc 286.24 332.851 -46.611 (14%)
USB U.S. Bancorp 37.81 43.966 -6.156 (14%)
HIMX Himax Technologies ADR 6.28 7.285 -1.005 (14%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 40.95 47.499 -6.549 (14%)
TK Teekay Corporation Ltd 6.50 7.519 -1.019 (14%)
SLX Vaneck Steel ETF 55.892 64.651 -8.759 (14%)
SPXC SPX Corp 123.97 143.384 -19.414 (14%)
USA Liberty All-Star Equity Fund 5.90 6.821 -0.921 (14%)
PLD Prologis Inc 98.63 114.029 -15.399 (14%)
IBB Nasdaq Biotechnology Ishares ETF 117.24 135.517 -18.277 (13%)
HCSG Healthcare Svcs Gp 9.37 10.83 -1.46 (13%)
WASH Washington TR Bncorp 26.24 30.329 -4.089 (13%)
PIE DWA Emerging Markets Momentum Invesco ETF 16.975 19.62 -2.645 (13%)
CCL Carnival Corp 17.24 19.924 -2.684 (13%)
FYX Smallcap Core Alphadex Fund FT 82.23 94.87 -12.64 (13%)
WEYS Weyco Gp Inc 28.05 32.331 -4.281 (13%)
BPRN Princeton Bancorp Inc 28.45 32.773 -4.323 (13%)
CUBE Cubesmart 38.40 44.195 -5.795 (13%)
MIDD Middleby Corp 124.01 142.594 -18.584 (13%)
UHAL U-Haul Holding Company 58.94 67.715 -8.775 (13%)
IQM Franklin Intelligent Machines ETF 53.769 61.752 -7.983 (13%)
CMA Comerica Inc 50.60 58.094 -7.494 (13%)
FPAY Flexshopper Inc 1.142 1.311 -0.169 (13%)
CVX Chevron Corp 133.73 153.423 -19.693 (13%)
WDAY Workday Inc 214.10 244.627 -30.527 (12%)
IYT Transportation Average Ishares ETF 58.37 66.561 -8.191 (12%)
ASTI Ascent Solar Technologies 1.46 1.664 -0.204 (12%)
KFFB Kentucky First Fed 2.71 3.087 -0.377 (12%)
BFS Saul Centers 32.72 37.272 -4.552 (12%)
VBK Smallcap Growth ETF Vanguard 230.34 262.349 -32.009 (12%)
PKB Dynamic Building & Construction Invesco ETF 63.92 72.79 -8.87 (12%)
INCY Incyte Corp 56.80 64.675 -7.875 (12%)
BBDC Barings Bdc Inc 8.50 9.656 -1.156 (12%)
AROW Arrow Financial Corp 23.72 26.943 -3.223 (12%)
WMG Warner Music Group Corp Cl A 27.72 31.461 -3.741 (12%)
CADE Cadence Bank 27.59 31.298 -3.708 (12%)
TEL Te Connectivity Ltd 128.75 146.004 -17.254 (12%)
PRN DWA Industrials Momentum Invesco ETF 127.92 145.021 -17.101 (12%)
FRT Federal Realty Investment Trust 92.29 104.522 -12.232 (12%)
MRAM Everspin Technologies Inc 5.15 5.827 -0.677 (12%)
VALE Vale S.A. ADR 9.12 10.313 -1.193 (12%)
AXTA Axalta Coating Systems Ltd 30.88 34.921 -4.041 (12%)
ZBH Zimmer Biomet Holdings 96.17 108.757 -12.587 (12%)
ONEQ Nasdaq Composite ETF 62.48 70.523 -8.043 (11%)
XOMA Xoma Royalty Corporation 22.09 24.925 -2.835 (11%)
WHF Whitehorse Finance 9.79 11.037 -1.247 (11%)
ARES Ares Management LP 137.08 154.479 -17.399 (11%)
RGA Reinsurance Group of America Inc 181.28 204.11 -22.83 (11%)
SPMD SPDR Mid Cap Portfolio ETF 47.01 52.925 -5.915 (11%)
NVRO Nevro Corp 5.84 6.572 -0.732 (11%)
ARMK Aramark Holdings Corp 31.45 35.388 -3.938 (11%)
UFPI Universal Forest Prd 103.02 115.86 -12.84 (11%)
LNC Lincoln National Corp 29.31 32.963 -3.653 (11%)
UBS UBS Group Ag ADR 27.61 31.047 -3.437 (11%)
VBTX Veritex Holdings 21.53 24.209 -2.679 (11%)
FPI Farmland Partners Inc 9.87 11.095 -1.225 (11%)
VNOM Viper Energy Inc 39.56 44.438 -4.878 (11%)
QUAD Quad Graphics Inc 5.05 5.67 -0.62 (11%)
DVA Davita Healthcare Partners Inc 133.50 149.703 -16.203 (11%)
WBS Webster Financial Corp 44.54 49.872 -5.332 (11%)
YELP Yelp Inc 32.56 36.414 -3.854 (11%)
PNF Pimco New York Muni 6.88 7.692 -0.812 (11%)
TRNO Terreno Realty Corp 55.83 62.416 -6.586 (11%)
STAG Stag Industrial Inc 32.09 35.875 -3.785 (11%)
NVR NVR Inc 7,133.84 7,974.735 -840.895 (11%)
DY Dycom Industries 151.59 169.432 -17.842 (11%)
EME Emcor Group 362.71 405.313 -42.603 (11%)
OCC Optical Cable Corp 2.81 3.139 -0.329 (10%)
ARTW Art S Way MFG Company 1.52 1.695 -0.175 (10%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.11 6.813 -0.703 (10%)
OSBC Old Second Bancorp 14.68 16.363 -1.683 (10%)
PYN Pimco New York Muni Income Fund III 5.23 5.83 -0.60 (10%)
SAM Boston Beer Company 238.82 266.194 -27.374 (10%)
TAC Transalta Corp 8.43 9.391 -0.961 (10%)
PCH Potlatch Corp 38.31 42.671 -4.361 (10%)
DTG Dte Energy Company 2021 Sr E 17.26 19.217 -1.957 (10%)
IDXX Idexx Laboratories 406.65 452.481 -45.831 (10%)
IYM US Basic Materials Ishares ETF 125.01 138.922 -13.912 (10%)
UMBF UMB Financial Corp 90.42 100.388 -9.968 (10%)
CSL Carlisle Companies Inc 347.46 385.761 -38.301 (10%)
TEAM Atlassian Corp 192.84 213.983 -21.143 (10%)
GEN Gen Digital Inc 23.56 26.111 -2.551 (10%)
IYH US Healthcare Ishares ETF 55.15 61.121 -5.971 (10%)
PSP Global Listed Private Equity Invesco ETF 59.25 65.617 -6.367 (10%)
INDB Independent Bk Corp 54.62 60.464 -5.844 (10%)
IXC Global Energy Ishares ETF 36.65 40.573 -3.923 (10%)
THQ Abrdn Healthcare Opportunities Fund 18.43 20.404 -1.974 (10%)
NTWK Netsol Tech Inc 2.36 2.611 -0.251 (10%)
GRVY Gravity Ltd ADR 58.63 64.832 -6.202 (10%)
RGEN Repligen Corp 131.64 145.544 -13.904 (10%)
AMG Affiliated Managers Group 153.43 169.60 -16.17 (10%)
WH Wyndham Hotels & Resorts Inc 78.91 87.159 -8.249 (9%)
AIQ GX Artificial Intelligence & Tech ETF 33.23 36.699 -3.469 (9%)
IUSG S&P US Growth Ishares Core ETF 117.86 130.076 -12.216 (9%)
CENT Central Garden 34.32 37.846 -3.526 (9%)
TCBI Texas Capital Bncsh 64.21 70.797 -6.587 (9%)
DOC Healthpeak Properties Inc 18.45 20.323 -1.873 (9%)
BY Byline Bancorp Inc 23.92 26.342 -2.422 (9%)
CIEN Ciena Corp 57.84 63.689 -5.849 (9%)
KBE S&P Bank ETF SPDR 47.42 52.208 -4.788 (9%)
OZK Bank Ozk 40.25 44.295 -4.045 (9%)
BIDU Baidu Inc ADR 82.98 91.299 -8.319 (9%)
EDF Virtus Emerging Markets Income Fund 4.63 5.094 -0.464 (9%)
PSCF S&P Smallcap Financials Invesco ETF 47.88 52.66 -4.78 (9%)
PWR Quanta Services 253.77 279.044 -25.274 (9%)
SSB Southstate Corp 83.60 91.918 -8.318 (9%)
EV Mast Global Battery Recycling & Production ETF 21.845 23.992 -2.147 (9%)
PEBK Peoples Bancorp NC 25.78 28.294 -2.514 (9%)
SU Suncor Energy Inc 34.56 37.883 -3.323 (9%)
ABL Abacus Global Management Inc 8.06 8.833 -0.773 (9%)
SUSA USA ESG Select Ishares MSCI ETF 106.00 116.165 -10.165 (9%)
VMI Valmont Industries 269.53 295.315 -25.785 (9%)
IWV Russell 3000 Ishares ETF 292.05 319.758 -27.708 (9%)
UNP Union Pacific Corp 216.05 236.457 -20.407 (9%)
VST Vistra Energy Corp 106.52 116.567 -10.047 (9%)
OVLY Oak Valley Bancp CA 23.59 25.809 -2.219 (9%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.21 21.01 -1.80 (9%)
IYY DJ US Ishares ETF 125.11 136.775 -11.665 (9%)
UNF Unifirst Corp 170.66 186.386 -15.726 (8%)
PHO Water Resources Invesco ETF 60.88 66.495 -5.615 (8%)
SPY S&P 500 SPDR 513.88 561.268 -47.388 (8%)
SPLG SPDR Portfolio S&P 500 ETF 60.46 66.03 -5.57 (8%)
BGR Blackrock Energy and Resources Trust 11.95 13.047 -1.097 (8%)
VPV Invesco Pennsylvania Muni 9.65 10.528 -0.878 (8%)
IVE S&P 500 Value Ishares ETF 173.78 189.473 -15.693 (8%)
ANSS Ansys Inc 297.94 324.738 -26.798 (8%)
MGRC Mcgrath Rentcorp 102.80 111.988 -9.188 (8%)
MNOV Medicinova Inc 1.47 1.60 -0.13 (8%)
VLT Invesco High 9.94 10.81 -0.87 (8%)
UYG Ultra Financials 2X ETF 73.38 79.801 -6.421 (8%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.854 83.526 -6.672 (8%)
UMC United Microelectronics Corp ADR 6.72 7.301 -0.581 (8%)
UNG US Natural Gas Fund 16.02 17.39 -1.37 (8%)
CBU Community Financial System Inc 52.54 57.007 -4.467 (8%)
ALX Alexander's Inc 197.89 214.436 -16.546 (8%)
LAD Lithia Motors 283.82 307.546 -23.726 (8%)
CLH Clean Harbors 204.40 221.412 -17.012 (8%)
VCV Invesco California Value Muni Income Trust 9.73 10.539 -0.809 (8%)
UGA US Gasoline 58.317 63.162 -4.845 (8%)
BV Brightview Holdings Inc 13.08 14.163 -1.083 (8%)
MRUS Merus N.V. CS 43.23 46.795 -3.565 (8%)
E Eni S.P.A. ADR 27.68 29.953 -2.273 (8%)
RSP S&P 500 EW Invesco ETF 159.39 172.36 -12.97 (8%)
DSU Blackrock Debt Strategies Fund 9.88 10.676 -0.796 (7%)
QTWO Q2 Holdings Inc 72.28 78.071 -5.791 (7%)
EVTC Evertec Inc 32.03 34.583 -2.553 (7%)
BB Blackberry Ltd 3.09 3.335 -0.245 (7%)
PRLB Proto Labs Inc 32.29 34.78 -2.49 (7%)
STT State Street Corp 80.63 86.83 -6.20 (7%)
BIT Blackrock Multi-Sector Income T 13.60 14.641 -1.041 (7%)
DHT Dht Holdings 10.06 10.828 -0.768 (7%)
ABEO Abeona Therapeutics 4.92 5.293 -0.373 (7%)
FNLC First Bancorp Inc 23.52 25.293 -1.773 (7%)
GLPG Galapagos NV ADR 24.64 26.49 -1.85 (7%)
CXE Colonial High Income Muni Trust 3.46 3.718 -0.258 (7%)
HBANP Huntington Bancshares Inc 16.99 18.227 -1.237 (7%)
PNFP Pinnacle Finl Ptnrs 93.68 100.265 -6.585 (7%)
WTM White Mountains Insurance Group 1,699.35 1,817.73 -118.38 (7%)
GYRO Gyrodyne Llc 7.925 8.475 -0.55 (6%)
WSFS WSFS Financial Corp 47.67 50.967 -3.297 (6%)
DLR Digital Realty Trust 146.34 156.405 -10.065 (6%)
DAC Danaos Corp 76.03 81.249 -5.219 (6%)
PRI Primerica Inc 247.08 263.97 -16.89 (6%)
CSWI Csw Industrials Inc 291.18 311.035 -19.855 (6%)
TBNK Territorial Bancorp 8.33 8.895 -0.565 (6%)
SNA Snap-On Inc 292.36 311.986 -19.626 (6%)
BLK Blackrock Inc 854.00 911.214 -57.214 (6%)
TWLO Twilio 81.56 86.951 -5.391 (6%)
GDO Western Asset Global Corporate Opportunity Fund 11.086 11.815 -0.729 (6%)
SOR Source Capital 40.12 42.741 -2.621 (6%)
ABUS Arbutus Biopharma Corp 3.21 3.418 -0.208 (6%)
FBP First Bancorp 18.03 19.18 -1.15 (6%)
GSBC Great Southern Bncp 53.38 56.776 -3.396 (6%)
PKBK Parke Bancorp Inc 17.85 18.985 -1.135 (6%)
SPHQ S&P 500 Quality Invesco ETF 61.70 65.613 -3.913 (6%)
TLT 20+ Year Treas Bond Ishares ETF 86.00 91.431 -5.431 (6%)
NNI Nelnet Inc 102.09 108.531 -6.441 (6%)
WAB Wabtec Corp 167.06 177.577 -10.517 (6%)
NHS Neuberger Berman High Yield Strategies 7.37 7.827 -0.457 (6%)
IMKTA Ingles Markets Inc 63.66 67.576 -3.916 (6%)
SYK Stryker Corp 339.59 360.457 -20.867 (6%)
CF Cf Industries Holdings 75.13 79.738 -4.608 (6%)
ERIE Erie Indemnity Company 395.17 419.002 -23.832 (6%)
KONG Opportunities Formidable Fortress ETF 26.672 28.281 -1.609 (6%)
ATEN A10 Networks Inc 15.30 16.221 -0.921 (6%)
PMTS CPI Card Group 25.62 27.145 -1.525 (6%)
MMSI Merit Medical Sys 89.60 94.893 -5.293 (6%)
BA Boeing Company 159.34 168.71 -9.37 (6%)
ACM Aecom Technology Corp 92.25 97.562 -5.312 (5%)
ACWI ACWI Ishares MSCI ETF 109.60 115.885 -6.285 (5%)
NTCT Netscout Systems 19.83 20.965 -1.135 (5%)
PFM Dividend Achievers Invesco ETF 42.62 45.059 -2.439 (5%)
WWD Woodward Inc 165.22 174.599 -9.379 (5%)
RWL Largecap Revenue ETF Oppenheimer 91.90 97.10 -5.20 (5%)
GLAD Gladstone Cap Corp 23.95 25.302 -1.352 (5%)
SASR Sandy Spring Bancorp 27.95 29.511 -1.561 (5%)
CXH Colonial Investment Grade Muni Trust 7.50 7.919 -0.419 (5%)
PIO Global Water Invesco ETF 38.62 40.725 -2.105 (5%)
VGLT Long-Term Govt Bond Vanguard 54.71 57.63 -2.92 (5%)
MFLX Municipal CEF Income Opportunity ETF FT 16.18 17.04 -0.86 (5%)
RXI Global Cons Disc Ishares ETF 165.62 174.197 -8.577 (5%)
BLW Blackrock Ltd Duration Income Trust 13.34 14.019 -0.679 (5%)
RA Brookfield Real Assets Income Fund Inc 12.46 13.083 -0.623 (5%)
RJF Raymond James Financial 130.84 137.293 -6.453 (5%)
SHG Shinhan Financial Group Ltd ADR 33.94 35.615 -1.675 (5%)
WTS Watts Water Technologies 193.26 202.578 -9.318 (5%)
SXC Suncoke Energy Inc 9.25 9.695 -0.445 (5%)
PCYO Pure Cycle Corp 10.25 10.742 -0.492 (5%)
UMH Umh Properties 17.03 17.844 -0.814 (5%)
ADTN Adtran Holdings Inc 7.18 7.518 -0.338 (4%)
PNRG Primeenergy Corp 158.02 165.315 -7.295 (4%)
EXK Endeavour Silver Corp 3.72 3.887 -0.167 (4%)
QGEN Qiagen N.V. 40.48 42.275 -1.795 (4%)
BBD Banco Bradesco S.A. ADR 2.23 2.327 -0.097 (4%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.62 92.442 -3.822 (4%)
ABAT American Battery Technology Co. 1.13 1.178 -0.048 (4%)
FTEK Fuel Tech Inc 0.99 1.032 -0.042 (4%)
AC Associated Capital Group Inc 33.56 34.968 -1.408 (4%)
SMFG Sumitomo Mitsui Financial Group ADR 13.26 13.814 -0.554 (4%)
TFSL Tfs Financial Corp 12.31 12.823 -0.513 (4%)
TYG Tortoise Energy Infrastructure Corp 37.87 39.419 -1.549 (4%)
CPT Camden Property Trust 110.81 115.309 -4.499 (4%)
FRBA First Bank 13.55 14.098 -0.548 (4%)
EFC Ellington Financial Llc 12.09 12.577 -0.487 (4%)
DBD Diebold Nixdorf Incorporated 40.60 42.158 -1.558 (4%)
AWI Armstrong World Industries Inc 130.05 134.968 -4.918 (4%)
PT Pintec Technology Holdings Ltd ADR 0.98 1.016 -0.036 (4%)
ULTA Ulta Beauty Inc 365.67 378.873 -13.203 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.57 73.106 -2.536 (3%)
FLC Flaherty & Crumrine/Claymore Total Return 15.80 16.367 -0.567 (3%)
FTAG Indxx Global Agriculture ETF FT 23.59 24.436 -0.846 (3%)
PZG Paramount Gold and Silver 0.392 0.406 -0.014 (3%)
ZG Zillow Grp Inc Cl A 59.44 61.539 -2.099 (3%)
ELLO Ellomay Capital Ltd 13.966 14.457 -0.491 (3%)
BBDO Banco Bradesco S.A. ADR 2.05 2.122 -0.072 (3%)
RCL Royal Caribbean Cruises Ltd 189.51 196.045 -6.535 (3%)
SOYB Teucrium Soybean 21.60 22.344 -0.744 (3%)
MUB Natl Muni Bond Ishares ETF 102.97 106.472 -3.502 (3%)
MAIN Main Street Capital Corp 52.00 53.76 -1.76 (3%)
FCBC First Community Bksh 38.50 39.751 -1.251 (3%)
EMO Clearbridge Energy MLP Opportu 43.39 44.791 -1.401 (3%)
JADE JPM Active Developing Markets Equity ETF 46.271 47.716 -1.445 (3%)
FUNC First United Corp 28.50 29.384 -0.884 (3%)
MAYS J W Mays Inc 40.75 42.016 -1.266 (3%)
VCYT Veracyte Inc 30.60 31.551 -0.951 (3%)
LANDP Gladstone Land Corporation 6.00% 19.88 20.48 -0.60 (3%)
RNR Renaissancere Holdings Ltd 234.82 241.439 -6.619 (3%)
TAGS Teucrium Agricultural 25.35 26.054 -0.704 (3%)
ASUR Asure Software 9.11 9.354 -0.244 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 27.00 27.708 -0.708 (3%)
CNA CNA Financial Corp 46.75 47.972 -1.222 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 37.74 38.728 -0.988 (3%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.17 26.814 -0.644 (2%)
JKHY Jack Henry & Assoc 168.72 172.608 -3.888 (2%)
WINA Winmark Corp 351.41 359.483 -8.073 (2%)
CHD Church & Dwight Company 103.14 105.473 -2.333 (2%)
BTT Blackrock Municipal Target Term 20.62 21.052 -0.432 (2%)
SIFI Harbor Scientific Alpha Income ETF 42.538 43.42 -0.882 (2%)
HEI Heico Corp 237.26 242.112 -4.852 (2%)
ATHM Autohome Inc ADR 27.04 27.584 -0.544 (2%)
VEEV Veeva Systems Inc 210.08 214.231 -4.151 (2%)
PLBC Plumas Bancorp 40.67 41.449 -0.779 (2%)
MXE Mexico Equity and 9.00 9.166 -0.166 (2%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.84 4.921 -0.081 (2%)
AMSF Amerisafe Inc 48.85 49.659 -0.809 (2%)
UAN Cvr Partners LP 73.98 75.20 -1.22 (2%)
BAM Brookfield Asset Management Ltd 47.28 48.051 -0.771 (2%)
RACE Ferrari N.V. 434.76 441.824 -7.064 (2%)
WRLD World Acceptance Corp 123.40 125.356 -1.956 (2%)
PFBC Preferred Bank LA 81.28 82.502 -1.222 (1%)
CHN China Fund 11.47 11.64 -0.17 (1%)
REZ Residential and Multisector Real Estate ETF 80.75 81.917 -1.167 (1%)
TU Telus Corp 15.14 15.344 -0.204 (1%)
UVV Universal Corp 51.78 52.461 -0.681 (1%)
TYL Tyler Technologies 555.53 562.658 -7.128 (1%)
GECC Great Elm Capital Corp 10.20 10.321 -0.121 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.04 47.542 -0.502 (1%)
YRD Yirendai Ltd ADR 5.61 5.668 -0.058 (1%)
GBF Government/Credit Bond Ishares ETF 102.569 103.537 -0.968 (1%)
RATE GX Interest Rate Hedge ETF 19.397 19.573 -0.176 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.12 25.335 -0.215 (1%)
BANR Banner Corp 59.72 60.228 -0.508 (1%)
DG Dollar General Corp 95.61 96.352 -0.742 (1%)
FWONA Liberty Media Formula One Sr A 75.10 75.671 -0.571 (1%)
TRGP Targa Resources 164.54 165.738 -1.198 (1%)
SCI Service Corp International 76.59 77.132 -0.542 (1%)
OXLCO Oxford Lane Capital Corp 22.58 22.727 -0.147 (1%)
CACI Caci International 418.77 421.111 -2.341 (1%)
PLTM Graniteshares Platinum Shares ETF 9.33 9.382 -0.052 (1%)
CPAC Cementos Pacasmayo S.A.A ADR 5.65 5.679 -0.029 (1%)
IYZ US Telecommunications Ishares ETF 25.06 25.182 -0.122 (0%)
NEN New England Realty Associates Ltd Partnershi 77.40 77.766 -0.366 (0%)
YUM Yum! Brands 140.51 140.984 -0.474 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.06 105.377 -0.317 (0%)
REVG Rev Group Inc 29.15 29.224 -0.074 (0%)
PULS PGIM Ultra Short Bond ETF 49.54 49.627 -0.087 (0%)
OKTA Okta Inc Cl A 92.46 92.542 -0.082 (0%)
Stock Price Date: Apr 21, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

582  1261  232  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLL 6.78-0.89 
 FMTO 0.012-0.007 
 UPXI 9.89+7.62 
 TSLA 227.50-13.87 
 PLTR 90.80-2.98 
 SPY 513.88-12.53 
 LYT 0.0980.00 
 T 26.33-0.82 
 TLT 86.00-1.53 
 SOXS 27.66+1.38