Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA200

Stock Name Company Close EMA200 Variance(%)
VAL Valaris Plc 0.355 12.667 -12.312 (97%)
AKRX Akorn Inc 0.09 1.922 -1.832 (95%)
PACD Pacific Drilling S.A. 0.40 2.784 -2.384 (86%)
HTZ Hertz Global Holdings Inc 1.50 10.275 -8.775 (85%)
WLL Whiting Petroleum Corp 0.85 5.785 -4.935 (85%)
SDRL Seadrill Ltd 0.30 1.893 -1.593 (84%)
XOG Extraction Oil & Gas Inc 0.278 1.65 -1.372 (83%)
NE Noble Corp 0.16 0.924 -0.764 (83%)
TOPS Top Ships Inc 0.152 0.793 -0.641 (81%)
TUES Tuesday Morning Company 0.239 1.159 -0.92 (79%)
CRC California Resources Corp 1.50 6.937 -5.437 (78%)
TELL Tellurian Inc 1.00 4.382 -3.382 (77%)
RNET Rignet Inc 0.99 4.332 -3.342 (77%)
FET Forum Energy Technologies Inc 0.332 1.372 -1.04 (76%)
CSU Capital Senior Living Corp 0.639 2.473 -1.834 (74%)
ACOR Acorda Therapeutics 0.75 2.871 -2.121 (74%)
OAS Oasis Petroleum Inc 0.557 2.122 -1.565 (74%)
DSE Duff & Phelps Select Energy ML 0.645 2.411 -1.766 (73%)
MITT Ag Mortgage Investment Trust 2.75 10.157 -7.407 (73%)
MDLY Medley Management Inc 0.54 1.938 -1.398 (72%)
HPR Highpoint Resources Corp 0.27 0.968 -0.698 (72%)
NCSM Ncs Multistage Holdings Inc 0.507 1.815 -1.308 (72%)
GCI Gannett Co. Inc. 1.39 4.871 -3.481 (71%)
LTM Latam Airlines Group S.A. 1.94 6.569 -4.629 (70%)
CPE Callon Petroleum Company 0.823 2.761 -1.938 (70%)
LKCO Luokung Technology Corp 0.66 2.197 -1.537 (70%)
SMHI Seacor Marine Holdings Inc 2.45 8.031 -5.581 (69%)
DNR Denbury Resources 0.251 0.82 -0.569 (69%)
CHAP Chaparral Energy Inc 0.516 1.67 -1.154 (69%)
ONDK On Deck Capital Inc 0.86 2.752 -1.892 (69%)
SOXS Semiconductor Bear 3X Direxion 5.94 18.962 -13.022 (69%)
JE Just Energy Group Inc 0.43 1.37 -0.94 (69%)
CEN Center Coast MLP & Infrastructure 1.32 4.193 -2.873 (69%)
SHIP Seanergy Maritime Hl 0.137 0.427 -0.29 (68%)
CBL Cbl & Associates Properties 0.258 0.786 -0.528 (67%)
WPG Washington Prime Group Inc 0.82 2.462 -1.642 (67%)
IVR Invesco Mortgage Capital Inc 3.58 10.671 -7.091 (66%)
HNRG Hallador Energy Company 0.718 2.124 -1.406 (66%)
STIM Neuronetics Inc 1.81 5.312 -3.502 (66%)
XAN Exantas Capital Corp 2.59 7.588 -4.998 (66%)
EW Edwards Lifesciences Corp 71.00 207.099 -136.099 (66%)
KLXE Klx Energy Services Holdings Inc 2.13 6.122 -3.992 (65%)
LONE Lonestar Resources US Inc 0.575 1.646 -1.071 (65%)
CORR Corenergy Infrastructure Trust Inc 10.59 29.865 -19.275 (65%)
BTU Peabody Energy Corp 3.33 9.25 -5.92 (64%)
TTI Tetra Technologies 0.396 1.091 -0.695 (64%)
HALL Hallmark Fin Svc 3.75 10.296 -6.546 (64%)
CDEV Centennial Resource Development Inc 1.15 3.13 -1.98 (63%)
PTE Polarityte Inc 1.11 3.02 -1.91 (63%)
WMC Western Asset Mortgage Capital 2.57 6.883 -4.313 (63%)
DXLG Destination XL Group 0.36 0.955 -0.595 (62%)
TUSK Mammoth Energy Services Inc 1.22 3.177 -1.957 (62%)
SGOL Physical Swiss Gold 16.52 42.764 -26.244 (61%)
DXF Dunxin Financial Holdings Ltd 0.428 1.105 -0.677 (61%)
ARLP Alliance Resource Pt 3.27 8.378 -5.108 (61%)
BGG Briggs & Stratton Corp 1.79 4.586 -2.796 (61%)
NSPR Inspiremd Inc 0.444 1.133 -0.689 (61%)
LXU Lsb Industries Inc 1.16 2.959 -1.799 (61%)
PT Pintec Technology Holdings Ltd ADR 0.866 2.20 -1.334 (61%)
TLRD Tailored Brands Inc 1.51 3.815 -2.305 (60%)
IR Ingersoll Rand Inc. 30.68 77.479 -46.799 (60%)
SI Silvergate Capital Corporation Cl A 14.75 36.688 -21.938 (60%)
PPSI Pioneer Pwr Sol 0.968 2.408 -1.44 (60%)
NINE Nine Energy Service Inc 2.26 5.617 -3.357 (60%)
ITRM Iterum Therapeutics Plc 1.49 3.692 -2.202 (60%)
GTE Gran Tierra Energy Inc 0.347 0.85 -0.503 (59%)
AFH Atlas Financial Hlds 0.372 0.911 -0.539 (59%)
JT Jianpu Technology Inc 0.70 1.703 -1.003 (59%)
QEP Qep Resources 1.08 2.626 -1.546 (59%)
ROYT Pacific Coast Oil Trust 0.294 0.713 -0.419 (59%)
CHEK Check-Cap Ltd Ord 0.575 1.391 -0.816 (59%)
HSDT Helius Medical Technologies Inc 0.53 1.278 -0.748 (59%)
QD Qudian Inc ADR 1.52 3.64 -2.12 (58%)
SENS Senseonics Holdings 0.42 1.005 -0.585 (58%)
TGEN Tecogen Inc 0.77 1.838 -1.068 (58%)
PEI Pennsylvania Real Estate Investment 1.41 3.334 -1.924 (58%)
JILL J. Jill Inc 0.577 1.345 -0.768 (57%)
CORV Correvio Pharma Corp 0.42 0.976 -0.556 (57%)
FMO Fiduciary/Claymore MLP Opportunity Fund 2.27 5.263 -2.993 (57%)
NTEC Intec Pharma Ord Shr 0.42 0.964 -0.544 (56%)
NOVN Novan Inc 0.48 1.097 -0.617 (56%)
GLOG Gaslog Ltd 3.33 7.565 -4.235 (56%)
REPH Recro Pharma Inc 4.67 10.526 -5.856 (56%)
ELGX Endologix Inc 0.887 1.998 -1.111 (56%)
FSRV Finserv Acquisition Corp. Cl A 9.78 22.021 -12.241 (56%)
PYX Pyxus International Inc 3.16 7.111 -3.951 (56%)
AHT Ashford Hospitality Trust Inc 0.90 2.013 -1.113 (55%)
GNC GNC Holdings Inc 0.691 1.542 -0.851 (55%)
INWK Innerworkings Inc 1.37 3.038 -1.668 (55%)
RIG Transocean Inc 1.66 3.646 -1.986 (54%)
SAGE Sage Therapeutic Com 35.17 76.952 -41.782 (54%)
ROSE Rosehill Resources Inc 0.55 1.198 -0.648 (54%)
MFA MFA Financial Inc 2.32 5.028 -2.708 (54%)
UMRX Unum Therapeutics Inc 0.58 1.257 -0.677 (54%)
EMMS Emmis Commun Cl A 1.42 3.071 -1.651 (54%)
CCO Clear Channel Outdoor Holdings 0.95 2.053 -1.103 (54%)
IMH Impac Mortgage Holdings 1.89 4.079 -2.189 (54%)
SHLO Shiloh Inds Inc 1.30 2.803 -1.503 (54%)
ELA Envela Corp. 3.97 8.508 -4.538 (53%)
GMLP Golar Lng Partners 2.83 6.042 -3.212 (53%)
AZUL Azul S.A. ADR 11.14 23.781 -12.641 (53%)
CIFS China Internet Nationwide Financial Services Inc 0.589 1.256 -0.667 (53%)
SRG Seritage Growth Properties 12.29 26.158 -13.868 (53%)
SQQQ Ultrapro Short QQQ Proshares 9.18 19.524 -10.344 (53%)
SNMP Sanchez Midstream Partners LP 0.36 0.765 -0.405 (53%)
SD Sandridge Energy Inc 1.52 3.212 -1.692 (53%)
AIHS Senmiao Technology Ltd 0.426 0.897 -0.471 (53%)
INDL India Bull 3X Direxion 20.29 42.695 -22.405 (52%)
LLEX Lilis Energy Inc 0.189 0.397 -0.208 (52%)
NEXT Nextdecade Corp 1.75 3.675 -1.925 (52%)
EEX Emerald Expositions Events Inc 3.20 6.70 -3.50 (52%)
CCLP CSI Compressco 0.817 1.705 -0.888 (52%)
MCC Medley Capital Corp 0.75 1.561 -0.811 (52%)
EVK Ever Glory Intl Group 0.72 1.497 -0.777 (52%)
YTRA Yatra Online Inc 1.25 2.598 -1.348 (52%)
MAC Macerich Company 9.36 19.417 -10.057 (52%)
QES Quintana Energy Services Inc 0.90 1.853 -0.953 (51%)
WBAI 500Wan.com Ltd 3.25 6.684 -3.434 (51%)
XELA Exela Technologies Inc 0.375 0.77 -0.395 (51%)
XYF X Financial 0.90 1.841 -0.941 (51%)
VVUS Vivus Inc 1.07 2.187 -1.117 (51%)
FAMI Farmmi Inc 0.52 1.06 -0.54 (51%)
CPTA Capitala Finance Crp 2.97 6.048 -3.078 (51%)
CLUB Town Sports International 0.78 1.585 -0.805 (51%)
USDP USD Partners LP 3.42 6.924 -3.504 (51%)
MIE Cohen & Steers MLP Income and 2.62 5.301 -2.681 (51%)
NES Nuverra Environmental Solutions 1.461 2.939 -1.478 (50%)
IO ION Geophysical Corp 2.58 5.187 -2.607 (50%)
GLOP Gaslog Partners LP 5.04 10.053 -5.013 (50%)
RAIL Freightcar America 1.29 2.572 -1.282 (50%)
CCR Consol Coal Resources LP 4.34 8.636 -4.296 (50%)
LTRPA Liberty Tripadv A 2.85 5.662 -2.812 (50%)
RDI Reading Intl Cl A 4.03 7.987 -3.957 (50%)
AMRN Amarin Corp Ads 6.76 13.372 -6.612 (49%)
JG Aurora Mobile Ltd ADR 1.56 3.08 -1.52 (49%)
EAST Eastside Distilling Inc 1.48 2.918 -1.438 (49%)
OXY Occidental Petroleum Corp 15.55 30.642 -15.092 (49%)
SRTY Ultrapro Short Russell 2000 Proshares 11.46 22.563 -11.103 (49%)
ACHV Achieve Life Sciences Inc 0.45 0.884 -0.434 (49%)
TLRY Tilray Inc 10.09 19.814 -9.724 (49%)
SMLP Summit Midstream Partners LP 1.60 3.139 -1.539 (49%)
PER Sandridge Permian Trust 0.49 0.961 -0.471 (49%)
SSG Ultrashort Semiconductors Proshares 7.39 14.427 -7.037 (49%)
SQBG Sequential Brands 0.179 0.349 -0.17 (49%)
PRA Pro-Assurance Corp 14.59 28.42 -13.83 (49%)
ECOR Electrocore Inc 0.919 1.789 -0.87 (49%)
EMO Clearbridge Energy MLP Opportu 2.84 5.519 -2.679 (49%)
UBR Ultra MSCI Brazil Proshares 25.03 48.556 -23.526 (48%)
ZAGG Zagg Inc 2.94 5.663 -2.723 (48%)
BPT BP Prudhoe Bay Royalty Trust 3.99 7.685 -3.695 (48%)
PRTH Priority Techno Holdings Inc 1.63 3.137 -1.507 (48%)
SIC Select Interior Concepts Inc Cl A 3.42 6.563 -3.143 (48%)
TOUR Tuniu Corporatio Ads 1.04 1.993 -0.953 (48%)
PHX Panhandle Royalty Company 4.13 7.913 -3.783 (48%)
BNED Barnes & Noble Education Inc C 1.52 2.908 -1.388 (48%)
EYES Second Sight 1.02 1.946 -0.926 (48%)
CEM Clearbridge Energy MLP Fund Inc 3.86 7.351 -3.491 (47%)
SNDE Sundance Energy Australia Ltd 2.76 5.256 -2.496 (47%)
PRTY Party City Holdco Inc 1.45 2.76 -1.31 (47%)
RRD Donnelley [R.R.] & Sons Company 1.25 2.372 -1.122 (47%)
VET Vermilion Energy Inc 5.81 10.975 -5.165 (47%)
HMHC Houghton Mifflin Har 2.17 4.095 -1.925 (47%)
GPMT Granite Point Mortgage Trust Inc 6.52 12.293 -5.773 (47%)
HFFG HF Foods Group Inc 7.11 13.397 -6.287 (47%)
BHLB Berkshire Hills Bancorp 12.03 22.591 -10.561 (47%)
OPTT Ocean Power Tech Inc 0.455 0.854 -0.399 (47%)
CUK Carnival Plc ADR 15.70 29.463 -13.763 (47%)
TXMD Therapeuticsmd Inc 1.12 2.092 -0.972 (46%)
APY Apergy Corp 10.34 19.264 -8.924 (46%)
TEUM Pareteum Corp 0.52 0.964 -0.444 (46%)
MTSC M T S Systems Cp 19.47 36.066 -16.596 (46%)
IRCP Irsa Propiedades Ads 6.00 11.11 -5.11 (46%)
MRLN Marlin Business Serv 8.50 15.715 -7.215 (46%)
TRCH Torchlight Energy 0.363 0.671 -0.308 (46%)
STCN Steel Connect Inc 0.64 1.183 -0.543 (46%)
HJLI Hancock Jaffe Laboratories Inc 0.359 0.663 -0.304 (46%)
EOLS Evolus Inc 5.08 9.38 -4.30 (46%)
MG Mistras Group Inc 4.91 9.029 -4.119 (46%)
TDW Tidewater Inc 6.64 12.196 -5.556 (46%)
ONTX Onconova Therapeutic 0.452 0.828 -0.376 (45%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 7.00 12.771 -5.771 (45%)
REDU Rise Education Cayman Ltd ADR 3.20 5.837 -2.637 (45%)
TWO Two Harbors Investments Corp 5.46 9.948 -4.488 (45%)
CLPS Clps Incorp 1.89 3.437 -1.547 (45%)
TISI Team Inc 6.17 11.201 -5.031 (45%)
CNDT Conduent Inc 2.66 4.822 -2.162 (45%)
SPXS Direxion S&P 500 Bear 3X 8.04 14.527 -6.487 (45%)
CTR Clearbridge Energy MLP Fund IN 3.16 5.703 -2.543 (45%)
AGS Playags Inc 4.89 8.813 -3.923 (45%)
NERV Minerva Neuroscie 4.26 7.664 -3.404 (44%)
TAT Transatlantic Petroleum Ltd 0.224 0.402 -0.178 (44%)
SPXU Ultrapro Short S&P 500 Proshares 12.14 21.776 -9.636 (44%)
WINS Wins Finance Holdings Inc 7.02 12.583 -5.563 (44%)
ALOT Astronova Inc 6.63 11.863 -5.233 (44%)
TZA Smallcap Bear 3X Direxion 22.55 40.205 -17.655 (44%)
VVI Viad Corp 24.25 43.17 -18.92 (44%)
SFET Safe-T Group Ltd ADR 1.36 2.407 -1.047 (44%)
GSUM Gridsum Holding Inc 0.817 1.442 -0.625 (43%)
ADMS Adamas Pharma 2.64 4.658 -2.018 (43%)
SUP Superior Industries International 1.51 2.659 -1.149 (43%)
SLDB Solid Biosciences Inc 2.94 5.162 -2.222 (43%)
POLA Polar Power Inc 1.34 2.352 -1.012 (43%)
MNK Mallinckrodt Plc 2.81 4.931 -2.121 (43%)
ACY Aerocentury Corp 2.39 4.19 -1.80 (43%)
FAZ Financial Bear 3X Direxion 16.37 28.693 -12.323 (43%)
ATTO Atento S.A. 1.21 2.116 -0.906 (43%)
MOXC Moxian Inc 0.76 1.327 -0.567 (43%)
CMLS Cumulus Media Inc Cl A 5.75 10.039 -4.289 (43%)
NCMI National Cinemedia 3.125 5.43 -2.305 (42%)
AXAS Abraxas Petro Corp 0.22 0.382 -0.162 (42%)
MNLO Menlo Therapeutics Inc 2.21 3.83 -1.62 (42%)
PNBK Patriot Natl Bncp 5.55 9.616 -4.066 (42%)
NEOS Neos Therapeutics 0.77 1.334 -0.564 (42%)
VNCE Vince Holding Corp 6.34 10.976 -4.636 (42%)
AVGR Avinger Inc 0.424 0.734 -0.31 (42%)
VIVE Viveve Medical 0.66 1.142 -0.482 (42%)
SVVC Firsthand Technology 3.35 5.786 -2.436 (42%)
BTE Baytex Energy Corp 0.505 0.872 -0.367 (42%)
GRIN Grindrod Shipping Holdings Ltd 2.54 4.381 -1.841 (42%)
OXLC Oxford Lane Capital 4.00 6.893 -2.893 (42%)
HCAP Harvest Capital Cred 4.095 7.043 -2.948 (42%)
TACT Transact Tech Inc 4.55 7.825 -3.275 (42%)
NCLH Norwegian Cruise Ord 19.59 33.674 -14.084 (42%)
RVI Retail Value Inc 14.15 24.282 -10.132 (42%)
ECT Eca Marcellus Trust 0.442 0.758 -0.316 (42%)
FTI Technipfmc Plc 8.61 14.711 -6.101 (41%)
RWT Redwood Trust 6.64 11.326 -4.686 (41%)
VOC Voc Energy Trust 2.005 3.419 -1.414 (41%)
NTZ Natuzzi S.P.A. 0.76 1.295 -0.535 (41%)
ADES Advanced Emissions Solutions Inc 5.31 9.042 -3.732 (41%)
COTY Coty Inc 4.84 8.24 -3.40 (41%)
SECO Secoo Holding ADR 3.00 5.102 -2.102 (41%)
CPS Cooper Std Hld Inc 14.77 25.116 -10.346 (41%)
CVEO Civeo Corp 0.58 0.984 -0.404 (41%)
CCL Carnival Corp 18.43 31.249 -12.819 (41%)
SPLP Steel Partners Hlds 5.43 9.185 -3.755 (41%)
TWIN Twin Disc Inc 5.42 9.157 -3.737 (41%)
NOG Northern Oil and Gas 0.832 1.404 -0.572 (41%)
FNKO Funko Inc Cl A 6.35 10.713 -4.363 (41%)
UAN Cvr Partners LP 1.25 2.105 -0.855 (41%)
EDRY Eurodry Ltd 3.49 5.862 -2.372 (40%)
EDN Empresa Distribuidora Y Comercializadora 4.02 6.75 -2.73 (40%)
SBT Sterling Bancorp Inc [Southfield Mi] 3.74 6.267 -2.527 (40%)
BXG Bluegreen Vacations Corp 4.63 7.733 -3.103 (40%)
OFS Ofs Capital Corp 5.01 8.361 -3.351 (40%)
CXDC China Xd Plastics Company 0.888 1.478 -0.59 (40%)
ANIP ANI Pharma Inc 31.01 51.60 -20.59 (40%)
SM Sm Energy Company 4.20 6.985 -2.785 (40%)
PBF PBF Energy Inc 11.98 19.921 -7.941 (40%)
ENLC Enlink Midstream Llc 2.76 4.572 -1.812 (40%)
SPPI Spectrum Pharma Inc 2.97 4.907 -1.937 (39%)
REI Ring Energy Inc 1.15 1.90 -0.75 (39%)
EYPT Eyepoint Pharmaceuticals Inc 0.813 1.343 -0.53 (39%)
AUTO Autoweb Inc 1.14 1.882 -0.742 (39%)
JAGX Jaguar Health Inc 0.443 0.731 -0.288 (39%)
TGA Transglobe Energy Cp 0.593 0.978 -0.385 (39%)
NBRV Nabriva Therape Ads 0.793 1.308 -0.515 (39%)
SPI Spi Energy Co. Ads 0.89 1.468 -0.578 (39%)
CSLT Castlight Health Inc 0.776 1.278 -0.502 (39%)
LXRX Lexicon Pharmaceutcl 1.89 3.108 -1.218 (39%)
NVUS Novus Therapeutics Inc 0.535 0.879 -0.344 (39%)
NBLX Noble Midstream Partners LP 10.03 16.458 -6.428 (39%)
SPR Spirit Aerosystems Holdings 31.15 51.067 -19.917 (39%)
TOCA Tocagen Inc 1.27 2.082 -0.812 (39%)
YGYI Youngevity International Inc 1.65 2.701 -1.051 (39%)
LLIT Lianluo Smart Ltd 0.414 0.677 -0.263 (39%)
TUP Tupperware Corp 4.96 8.092 -3.132 (39%)
SABR Sabre Corp 9.02 14.692 -5.672 (39%)
SND Smart Sand Inc 1.08 1.755 -0.675 (38%)
KOS Kosmos Energy Ltd 2.27 3.688 -1.418 (38%)
CLRB Cellectar Biosc 1.14 1.85 -0.71 (38%)
SDOW Ultrapro Short Dow 30 Proshares 24.08 39.056 -14.976 (38%)
GLYC Glycomimetics Inc 2.87 4.654 -1.784 (38%)
CVGI Commercial Vehicle G 2.70 4.377 -1.677 (38%)
ECC Eagle Point Credit Co. Inc 7.10 11.507 -4.407 (38%)
WVE Wave Life Sci Ord Sh 9.35 15.152 -5.802 (38%)
REW Ultrashort Technology Proshares 7.34 11.891 -4.551 (38%)
QID Ultrashort QQQ Proshares 14.35 23.193 -8.843 (38%)
RIBT Ricebran Technologie 1.01 1.632 -0.622 (38%)
EXPR Express Inc 1.89 3.053 -1.163 (38%)
ITCB Itau Corpbanca 4.30 6.943 -2.643 (38%)
UONEK Urban One Inc 0.90 1.453 -0.553 (38%)
AI Arlington Asset Investment Corp 2.83 4.567 -1.737 (38%)
CHNR China Natural Res 0.78 1.258 -0.478 (38%)
FI Frank's International N.V. 2.28 3.673 -1.393 (38%)
IPI Intrepid Potash Inc 1.20 1.933 -0.733 (38%)
FRAN Francesca's Holdings 3.65 5.87 -2.22 (38%)
NR Newpark Resources 2.48 3.986 -1.506 (38%)
PFMT Performant Financial 0.609 0.978 -0.369 (38%)
CCM Concord Medical Services 1.355 2.174 -0.819 (38%)
CVU CPI Aerostructures 2.99 4.795 -1.805 (38%)
PLT Plantronics 13.66 21.901 -8.241 (38%)
NYMT New York Mtge Trust 2.69 4.311 -1.621 (38%)
VRAY Viewray Inc 2.09 3.347 -1.257 (38%)
ATRO Astronics Cp 12.52 20.048 -7.528 (38%)
HZN Horizon Global Corp Comm 1.75 2.802 -1.052 (38%)
WES Western Midstream Partners LP 9.70 15.527 -5.827 (38%)
DRV Real Estate Bear 3X Direxion 15.64 24.956 -9.316 (37%)
MCHX Marchex Inc 1.655 2.64 -0.985 (37%)
SSL Sasol Ltd 8.00 12.744 -4.744 (37%)
CCRC China Customer Ord 4.80 7.647 -2.847 (37%)
CO Global Cord Blood Corp 2.60 4.139 -1.539 (37%)
BXC Bluelinx Holdings Inc 8.03 12.78 -4.75 (37%)
KINS Kingstone Cos Inc 4.43 7.043 -2.613 (37%)
GWB Great Western Bancorp Inc 16.07 25.548 -9.478 (37%)
GOL Gol Linhas Aereas Inteligentes S.A. 6.63 10.539 -3.909 (37%)
IEA Infrastructure and Energy Alternatives Inc 1.85 2.94 -1.09 (37%)
ETM Entercom Communications Corp 2.01 3.19 -1.18 (37%)
GLBS Globus Maritime Limi 0.741 1.173 -0.432 (37%)
EVFM Evofem Biosciences Inc 3.29 5.205 -1.915 (37%)
SEAC Sea Change Intl IN 1.86 2.941 -1.081 (37%)
EPM Evolution Petroleum Corp 2.76 4.36 -1.60 (37%)
CPLG Corepoint Lodging Inc 4.82 7.614 -2.794 (37%)
TAOP Taoping Inc 0.344 0.543 -0.199 (37%)
AXDX Accelerate Diagnosti 8.53 13.433 -4.903 (36%)
CEIX Consol Energy Inc 7.26 11.432 -4.172 (36%)
TGI Triumph Group 9.77 15.376 -5.606 (36%)
WLFC Willis Lease Fin C 25.27 39.762 -14.492 (36%)
MESA Mesa Air Group Inc 3.89 6.121 -2.231 (36%)
ARCH Arch Coal Inc 33.77 53.112 -19.342 (36%)
PRPO Precipio Inc 0.95 1.494 -0.544 (36%)
CHS Chico's Fas 1.83 2.876 -1.046 (36%)
TORC Restorbio Inc 2.135 3.354 -1.219 (36%)
SUNW Sunworks Inc 0.54 0.848 -0.308 (36%)
TESS Tessco Tech Inc 5.67 8.90 -3.23 (36%)
BBX Bbx Capital Corp 2.11 3.308 -1.198 (36%)
PMBC Pacific Mercantile 3.70 5.80 -2.10 (36%)
ADS Alliance Data Systems Corp 54.53 85.319 -30.789 (36%)
TRTX Tpg Re Finance Trust Inc 9.01 14.099 -5.089 (36%)
NTIC Northern Technologies Intl Corp 7.49 11.717 -4.227 (36%)
PED Pedevco Corp 0.78 1.22 -0.44 (36%)
KYN Kayne Anderson MLP Investment Company 6.29 9.806 -3.516 (36%)
MFIN Medallion Fin Cp 2.89 4.50 -1.61 (36%)
RUTH Ruth's Hospitality 10.06 15.662 -5.602 (36%)
QUAD Quad Graphics Inc 3.45 5.371 -1.921 (36%)
TU Telus Corporation 18.22 28.356 -10.136 (36%)
ACER Acer Therapeutics Inc 3.10 4.824 -1.724 (36%)
ARR Armour Residential R 8.99 13.983 -4.993 (36%)
GECC Great Elm Capital Corp 3.81 5.919 -2.109 (36%)
CLDT Chatham Lodging Trust [Reit] 8.12 12.588 -4.468 (35%)
NEWA Newater Technology Inc 2.49 3.856 -1.366 (35%)
SBPH Spring Bank Ph CS 1.68 2.601 -0.921 (35%)
BIS Ultrashort Biotechnology Proshares 8.89 13.76 -4.87 (35%)
AMBO Ambow Education Holding Ltd 1.50 2.319 -0.819 (35%)
FOSL Fossil Group 4.36 6.74 -2.38 (35%)
IRS Irsa Inversiones Y Representaciones S.A. 3.54 5.471 -1.931 (35%)
GRPN Groupon Cl A 1.28 1.978 -0.698 (35%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 10.98 16.96 -5.98 (35%)
TCRD THL Credit Inc 3.18 4.911 -1.731 (35%)
SNCR Synchronoss Technolo 2.96 4.563 -1.603 (35%)
VNOM Viper Energy LP 11.56 17.769 -6.209 (35%)
FLMN Falcon Minerals Corp Cl A 2.97 4.564 -1.594 (35%)
WBT Welbilt Inc 7.09 10.893 -3.803 (35%)
BEAM Beam Therapeutics Inc 27.28 41.853 -14.573 (35%)
ITP IT Tech Packaging Inc 0.461 0.705 -0.244 (35%)
RNGR Ranger Energy Services Inc Cl A 3.55 5.427 -1.877 (35%)
VREX Varex Imaging Corp 16.65 25.437 -8.787 (35%)
FENG Phoenix New Media Ltd 1.35 2.061 -0.711 (34%)
XENT Intersect Ent Inc 11.84 18.058 -6.218 (34%)
TRMT Tremont Mortgage Trust 2.72 4.147 -1.427 (34%)
JP Jupai Holdings Ltd 1.20 1.829 -0.629 (34%)
NTN Ntn Buzztime 1.36 2.069 -0.709 (34%)
BWFG Bankwell Financial 14.65 22.278 -7.628 (34%)
TNXP Tonix Pharm Hld 0.65 0.987 -0.337 (34%)
ERF Enerplus Corp 3.01 4.568 -1.558 (34%)
GIFI Gulf Island Fab 3.02 4.579 -1.559 (34%)
CRIS Curis Inc 0.837 1.268 -0.431 (34%)
M Macy's Inc 8.21 12.431 -4.221 (34%)
SNSS Sunesis Pharmaceutic 0.397 0.601 -0.204 (34%)
ONE Onesmart International Education Group Ltd A 3.84 5.805 -1.965 (34%)
RYB Ryb Education Inc Aps 3.18 4.805 -1.625 (34%)
SLCA U.S. Silica Holdings Inc 3.57 5.38 -1.81 (34%)
FAS Financial Bull 3X Direxion 38.24 57.598 -19.358 (34%)
GPRK Geopark Hlds Lmtd 9.14 13.765 -4.625 (34%)
CLR Continental Resources 15.37 23.136 -7.766 (34%)
XRX Xerox Corp 17.68 26.611 -8.931 (34%)
SMN Ultrashort Basic Materials Proshares 17.974 27.043 -9.069 (34%)
NBL Noble Energy Inc 10.14 15.237 -5.097 (33%)
PAACU Proficient Alpha Acquisition Corp Unit 6.31 9.474 -3.164 (33%)
PRT Permrock Royalty Trust Trust Units 3.126 4.693 -1.567 (33%)
NEXA Nexa Resources S.A. 4.50 6.751 -2.251 (33%)
TNA Smallcap Bull 3X Direxion 29.33 43.972 -14.642 (33%)
FTK Flotek Industries 1.05 1.574 -0.524 (33%)
URTY Ultrapro Russell 2000 Proshares 34.69 51.969 -17.279 (33%)
DDS Dillard's 33.53 50.181 -16.651 (33%)
STG Sunlands Online Education Group ADR 1.55 2.318 -0.768 (33%)
YRCW YRC Worldwide 1.76 2.631 -0.871 (33%)
OCN Ocwen Financial Corp 0.776 1.159 -0.383 (33%)
HAFC Hanmi Financial Cp 10.09 15.051 -4.961 (33%)
CNXM CNX Midstream Partners LP 7.78 11.601 -3.821 (33%)
GIL Gildan Activewear 15.52 23.141 -7.621 (33%)
UNB Union Bankshares Inc 19.35 28.82 -9.47 (33%)
TWI Titan International 1.70 2.532 -0.832 (33%)
CLNC Colony Northstar Credit Real Estate Inc Class 6.54 9.737 -3.197 (33%)
MCS Marcus Corp 15.93 23.707 -7.777 (33%)
KSS Kohl's Corp 23.84 35.463 -11.623 (33%)
DLA Delta Apparel 12.32 18.321 -6.001 (33%)
CAL Caleres Inc 9.49 14.11 -4.62 (33%)
ANH Anworth Mortgage Asset Corp 1.79 2.661 -0.871 (33%)
NC Nacco Industries 25.98 38.598 -12.618 (33%)
TC Tuanche Ltd ADR 1.40 2.08 -0.68 (33%)
UAL United Continental Holdings 39.10 58.09 -18.99 (33%)
VTNR Vertex Energy 0.69 1.025 -0.335 (33%)
SSNT Silversun Technologies Inc Cl A 1.80 2.672 -0.872 (33%)
LC Lendingclub Corp 6.16 9.136 -2.976 (33%)
HIL Hill International Inc 1.67 2.476 -0.806 (33%)
CIM Chimera Investment Corp 10.12 15.001 -4.881 (33%)
RDUS Radius Health 12.25 18.158 -5.908 (33%)
HT Hersha Hospitality Trust 6.80 10.074 -3.274 (32%)
GPOR Gulfport Energy Corp 1.62 2.399 -0.779 (32%)
ADMP Adamis Pharmaceuticl 0.515 0.762 -0.247 (32%)
MDP Meredith Corp 18.55 27.433 -8.883 (32%)
REV Revlon Inc 11.36 16.779 -5.419 (32%)
NML Neuberger Berman MLP Income Fun 3.31 4.889 -1.579 (32%)
ARB Altshares Merger Arbitrage ETF 24.64 36.386 -11.746 (32%)
AHH Armada Hoffler Properties Inc 9.28 13.703 -4.423 (32%)
PATI Patriot TR HD 8.62 12.729 -4.109 (32%)
BBDO Banco Bradesco S.A. 3.88 5.726 -1.846 (32%)
CTHR Charles & Colvard 0.698 1.029 -0.331 (32%)
PVBC Provident Bancorp CS 8.88 13.088 -4.208 (32%)
PKOH Park Ohio Hld Cp 16.22 23.902 -7.682 (32%)
PLAY Dave & Buster's Ente 19.48 28.681 -9.201 (32%)
CNK Cinemark Holdings Inc 16.72 24.608 -7.888 (32%)
TPHS Trinity Pl Hlds Inc 1.86 2.736 -0.876 (32%)
APEN Apollo Endosurgery Inc 1.80 2.648 -0.848 (32%)
VIST Vista Oil & Gas S.A.B. DE C.V. 3.47 5.10 -1.63 (32%)
OIS Oil States International 6.33 9.30 -2.97 (32%)
CUTR Cutera Inc 14.80 21.727 -6.927 (32%)
AHC A.H. Belo Corp 1.70 2.494 -0.794 (32%)
OPHC Optimumbank Hlds 1.85 2.714 -0.864 (32%)
ARGO Argo Group Intl Hlds 34.74 50.935 -16.195 (32%)
RMCF Rocky MT Chocolate 4.68 6.861 -2.181 (32%)
RGP Resources Connection Inc. 11.78 17.271 -5.491 (32%)
DBVT Dbv Technologies Ads 5.17 7.579 -2.409 (32%)
SNR New Senior Investment Group Inc 3.51 5.144 -1.634 (32%)
DUG Ultrashort Oil & Gas Proshares 38.24 55.984 -17.744 (32%)
MLVF Malvern Bncp 11.79 17.244 -5.454 (32%)
RFP Resolute Forest Products Inc 2.33 3.407 -1.077 (32%)
BBD Banco Bradesco S.A. 4.26 6.224 -1.964 (32%)
INGN Inogen Inc 38.11 55.66 -17.55 (32%)
IHT Innsuites Hospitality Trust 0.88 1.285 -0.405 (32%)
IMMP Immutep Ltd ADR 1.09 1.591 -0.501 (31%)
RHP Ryman Hospitality Properties REIT 40.49 59.064 -18.574 (31%)
HHC Howard Hughes Corp 60.80 88.675 -27.875 (31%)
CHEF The Chefs Warehouse 17.235 25.136 -7.901 (31%)
BSET Bassett Furniture 7.36 10.709 -3.349 (31%)
MRO Marathon Oil Corp 6.23 9.06 -2.83 (31%)
ENBL Enable Midstream Partners LP 5.14 7.46 -2.32 (31%)
YRD Yirendai Ltd 4.16 6.038 -1.878 (31%)
GLP Global Partners LP 10.48 15.206 -4.726 (31%)
XXII 22nd Century Group Inc 0.80 1.16 -0.36 (31%)
HUD Hudson Ltd Cl A 6.35 9.205 -2.855 (31%)
RIVE Riverview Financial Corp 6.24 9.043 -2.803 (31%)
APA Apache Corp 13.00 18.834 -5.834 (31%)
ESBA Empire State Realty Op LP 7.775 11.261 -3.486 (31%)
MRIN Marin Sotfware Incorporated 1.27 1.839 -0.569 (31%)
MZZ Ultrashort Midcap400 Proshares 11.47 16.597 -5.127 (31%)
ACRS Aclaris Therapts 1.41 2.04 -0.63 (31%)
SSKN Strata Skin Scien 1.18 1.707 -0.527 (31%)
CLVS Clovis Oncology Inc 6.48 9.371 -2.891 (31%)
WHLRP Wheeler REIT B Pfd 6.88 9.949 -3.069 (31%)
SMRT Stein Mart Inc 0.44 0.636 -0.196 (31%)
GTT Global Telcom & Technology Inc 8.52 12.315 -3.795 (31%)
MOTS Motus Gi Holdings Inc 1.23 1.778 -0.548 (31%)
KIN Kindred Biosciences 4.77 6.894 -2.124 (31%)
ESRT Empire State Realty Trust Inc 7.85 11.321 -3.471 (31%)
UA Under Armour Inc Cl C 9.30 13.408 -4.108 (31%)
PK Park Hotels & Resorts Inc 11.96 17.225 -5.265 (31%)
PBPB Potbelly Corp 2.85 4.103 -1.253 (31%)
PUMP Propetro Holding Corp 5.66 8.146 -2.486 (31%)
UAA Under Armour 10.41 14.95 -4.54 (30%)
CFMS Conformis Inc CS 0.899 1.289 -0.39 (30%)
BCO Brink's Company 46.84 67.123 -20.283 (30%)
LORL Loral Space Comm 19.36 27.693 -8.333 (30%)
MVO Mv Oil Trust 3.49 4.99 -1.50 (30%)
CMTL Comtech Telecom Company 17.18 24.556 -7.376 (30%)
KMF Kayne Anderson Midstream Energy Fund 5.29 7.561 -2.271 (30%)
BGCP Bgc Partners Cl A 3.09 4.414 -1.324 (30%)
CULP Culp Inc 7.93 11.321 -3.391 (30%)
DMRC Digimarc Corp 18.03 25.724 -7.694 (30%)
CVI Cvr Energy Inc 21.43 30.562 -9.132 (30%)
ELVT Elevate Credit Inc 2.20 3.136 -0.936 (30%)
ZSL Ultrashort Silver Proshares 20.94 29.844 -8.904 (30%)
SYNL Synalloy Cp 8.36 11.912 -3.552 (30%)
ATRA Atara Biotherap 9.66 13.764 -4.104 (30%)
SFUN Soufun Holdings 1.24 1.764 -0.524 (30%)
SIJ Ultrashort Industrials Proshares 8.819 12.546 -3.727 (30%)
LILAK Liberty Latin America Cl C 10.00 14.22 -4.22 (30%)
ALJJ Alj Regional Hold 0.675 0.959 -0.284 (30%)
IVZ Invesco Plc 9.56 13.577 -4.017 (30%)
PFIE Profire Energy 0.853 1.211 -0.358 (30%)
IEZ US Oil Equipment & Services Ishares ETF 9.65 13.687 -4.037 (30%)
DYNT Dynatronics Cp 0.739 1.048 -0.309 (29%)
NRZ New Residential Investment Corp 8.26 11.713 -3.453 (29%)
SPG Simon Property Group 76.73 108.78 -32.05 (29%)
TWM Ultrashort Russell 2000 Proshares 10.66 15.111 -4.451 (29%)
AINC Ashford Inc 13.74 19.464 -5.724 (29%)
ANDE Andersons Inc 14.23 20.154 -5.924 (29%)
PGZ Principal Real Estate Income F 11.73 16.603 -4.873 (29%)
KEQU Kewaunee Scientifi 9.07 12.836 -3.766 (29%)
XELB XCEL Brands 0.843 1.193 -0.35 (29%)
OII Oceaneering International 6.95 9.835 -2.885 (29%)
NGS Natural Gas Services Group 6.68 9.449 -2.769 (29%)
CEPU Central Puerto S.A. ADR 2.76 3.904 -1.144 (29%)
STNG Scorpio Tankers Inc 16.32 23.071 -6.751 (29%)
ZSAN Zosano Pharma 0.975 1.378 -0.403 (29%)
SDD Ultrashort Smallcap 600 Proshares 10.00 14.13 -4.13 (29%)
EARS Auris Medical 0.935 1.321 -0.386 (29%)
PLTM Graniteshares Platinum Shares ETF 8.342 11.782 -3.44 (29%)
CIT Cit Group Inc 23.30 32.878 -9.578 (29%)
NRP Natural Resource Partners LP 13.65 19.255 -5.605 (29%)
VTGN Vistagen Therap. Com 0.45 0.634 -0.184 (29%)
TSQ Townsquare Media Llc 4.50 6.334 -1.834 (29%)
VNTR Venator Materials Plc 1.99 2.80 -0.81 (29%)
XHR Xenia Hotels & Resorts Inc 10.72 15.077 -4.357 (29%)
ELOX Eloxx Pharmaceuticals Inc 3.38 4.75 -1.37 (29%)
YVR Liquid Media Group Ltd 1.52 2.135 -0.615 (29%)
UNG US Natural Gas Fund 11.26 15.807 -4.547 (29%)
KNL Knoll Inc 12.56 17.629 -5.069 (29%)
LOV Spark Networks Plc 3.59 5.037 -1.447 (29%)
CHU China Unicom [Hong Kong] Ltd 5.74 8.052 -2.312 (29%)
STON Stonemor Partners LP 0.87 1.219 -0.349 (29%)
MDCA Mdc Partners Cl A 1.46 2.039 -0.579 (28%)
GPP Green Plains Partners LP 7.35 10.261 -2.911 (28%)
MOV Movado Group Inc 12.38 17.269 -4.889 (28%)
SKT Tanger Factory Outlet Centers 8.23 11.475 -3.245 (28%)
LADR Ladder Capital Corp 9.12 12.717 -3.597 (28%)
NMRK Newmark Group Inc Cl A 5.60 7.805 -2.205 (28%)
LJPC LA Jolla Pharma 5.01 6.979 -1.969 (28%)
PEBK Peoples Bancorp NC 17.27 24.045 -6.775 (28%)
GTYH Gty Technology Holdings Inc 3.78 5.263 -1.483 (28%)
FGBI First Gurty Banc 12.37 17.22 -4.85 (28%)
DVN Devon Energy Corp 12.72 17.697 -4.977 (28%)
GFED Guaranty Fedl Bcshs 14.17 19.699 -5.529 (28%)
YANG Direxion FTSE China Bear 3X 32.49 45.124 -12.634 (28%)
PXJ Dynamic Oil & Gas Services Invesco ETF 2.75 3.819 -1.069 (28%)
ASRT Assertio Therapeutics Inc 0.999 1.386 -0.387 (28%)
CANG Cango Inc ADR 4.55 6.311 -1.761 (28%)
FDBC Fidelity D & D Bancorp Inc 37.00 51.314 -14.314 (28%)
USFD US Foods Holding 21.11 29.261 -8.151 (28%)
SOLO Electrameccanica Vehs Corp 1.22 1.69 -0.47 (28%)
SAEX Saexploration Hlds 1.54 2.13 -0.59 (28%)
CELP Cypress Energy Partners LP 4.80 6.638 -1.838 (28%)
CLB Core Laboratories N.V. 22.97 31.761 -8.791 (28%)
PMD Psychemedics 5.82 8.046 -2.226 (28%)
GSH Guangshen Railway 9.68 13.382 -3.702 (28%)
LILA Liberty Latin America Cl A 10.37 14.329 -3.959 (28%)
IKNX Ikonics Corp 3.44 4.75 -1.31 (28%)
PNRG Primeenergy Cp 74.00 102.084 -28.084 (28%)
PDS Precision Drilling Corp 0.73 1.007 -0.277 (28%)
BRY Berry Pete Corp 4.795 6.61 -1.815 (27%)
HCCI Heritage-Crystal 16.34 22.516 -6.176 (27%)
RCL Royal Caribbean Cruises Ltd 57.69 79.476 -21.786 (27%)
SDS Ultrashort S&P 500 Proshares 19.64 27.054 -7.414 (27%)
CARS Cars.com Inc 7.14 9.83 -2.69 (27%)
SKF Ultrashort Financials Proshares 11.82 16.268 -4.448 (27%)
AERI Aerie Pharmaceuticals 14.72 20.253 -5.533 (27%)
BCOR Blucora Inc 13.61 18.722 -5.112 (27%)
PRQR Proqr Therapeutics 5.30 7.288 -1.988 (27%)
PCB Pacific City Finl Cp 9.42 12.951 -3.531 (27%)
GEL Genesis Energy LP 9.57 13.155 -3.585 (27%)
CIR Circor International 20.37 27.982 -7.612 (27%)
LEAF Leaf Group Ltd 2.55 3.502 -0.952 (27%)
SIEN Sientra Inc 3.82 5.246 -1.426 (27%)
OBLN Obalon Therapeutics Inc 1.00 1.373 -0.373 (27%)
MRC Mrc Global Inc 6.76 9.278 -2.518 (27%)
FLXS Flexsteel Inds 10.47 14.368 -3.898 (27%)
YPF Ypf Sociedad Anonima 5.78 7.93 -2.15 (27%)
NMM Navios Maritime Partners LP 7.45 10.211 -2.761 (27%)
FFIC Flushing Finl Corp 12.215 16.732 -4.517 (27%)
UXIN Uxin Ltd Ads 1.59 2.178 -0.588 (27%)
INSE Inspired Entertainment Inc 3.63 4.971 -1.341 (27%)
SYBX Synlogic Inc 2.22 3.039 -0.819 (27%)
SXC Suncoke Energy Inc 3.64 4.981 -1.341 (27%)
TCBI Texas Capital Bncsh 31.34 42.88 -11.54 (27%)
KIRK Kirkland's Inc 1.26 1.723 -0.463 (27%)
LYG Lloyds Banking Group Plc 1.66 2.269 -0.609 (27%)
BHR Braemar Hotels & Resorts Inc 4.52 6.178 -1.658 (27%)
GSKY Greensky Inc Cl A 5.00 6.826 -1.826 (27%)
BNO US Brent Oil 10.39 14.18 -3.79 (27%)
CONN Conn's Inc 8.57 11.688 -3.118 (27%)
GLNG Golar Lng Ltd 8.065 11.00 -2.935 (27%)
ATI Allegheny Technologies Inc 11.09 15.124 -4.034 (27%)
RC Ready Capital Corp 8.24 11.237 -2.997 (27%)
OMP Oasis Midstream Partners LP 8.62 11.738 -3.118 (27%)
CDR Cedar Shopping Centers Inc 1.45 1.974 -0.524 (27%)
CPA Copa Holdings S.A. 54.34 73.978 -19.638 (27%)
FARM Farmer Brothers 8.74 11.898 -3.158 (27%)
PACW Pacwest Bancorp 20.87 28.41 -7.54 (27%)
CINF Cincinnati Financial 64.63 87.945 -23.315 (27%)
CHMG Chemung Financial Cp 25.71 34.977 -9.267 (26%)
DS Drive Shack Inc 2.10 2.855 -0.755 (26%)
PNNT Pennantpark Investme 3.60 4.893 -1.293 (26%)
CVLY Codorus Valley Bncp 13.52 18.37 -4.85 (26%)
ARL American Realty Investors 8.34 11.327 -2.987 (26%)
MMLP Martin Midstrm LP 2.68 3.637 -0.957 (26%)
MATW Matthews Intl Corp 21.89 29.70 -7.81 (26%)
BKD Brookdale Senior Living Inc 3.98 5.40 -1.42 (26%)
CPIX Cumberland Pharmaceu 3.34 4.531 -1.191 (26%)
KAR Kar Auction Services Inc 15.80 21.436 -5.636 (26%)
MSBI Midland Sts BNC 16.05 21.775 -5.725 (26%)
JAX J. Alexander's Holdings Inc C 5.48 7.434 -1.954 (26%)
CRESY Cresud Sacif ADR 3.92 5.314 -1.394 (26%)
PSCE S&P Smallcap Energy Invesco ETF 3.868 5.243 -1.375 (26%)
HLG Hailiang Edu Grp Ads 40.50 54.869 -14.369 (26%)
CADE Cadence Bancorp Cl A 9.15 12.397 -3.247 (26%)
USAP Universal Stainles 8.40 11.376 -2.976 (26%)
PFS Provident Financial Services 14.06 19.04 -4.98 (26%)
CEQP Crestwood Equity Partners LP 15.57 21.086 -5.516 (26%)
ANAB Anaptysbio Inc 18.67 25.283 -6.613 (26%)
AKR Acadia Realty Trust 14.90 20.171 -5.271 (26%)
SCC Ultrashort Consumer Services Proshares 10.359 14.02 -3.661 (26%)
FEN Energy Income and Growth Fund 12.20 16.508 -4.308 (26%)
CATO Cato Corp 10.17 13.753 -3.583 (26%)
BA Boeing Company 184.30 249.194 -64.894 (26%)
BIOL Biolase Inc 0.52 0.703 -0.183 (26%)
CUBI Customers Bancorp 12.48 16.872 -4.392 (26%)
CASH Meta Financial Group 20.10 27.169 -7.069 (26%)
RXD Ultrashort Health Care Proshares 13.363 18.058 -4.695 (26%)
SLB Schlumberger N.V. 20.33 27.468 -7.138 (26%)
FVCB Fvcbankcorp Inc 10.74 14.506 -3.766 (26%)
NBEV New Age Beverages Corp 1.61 2.174 -0.564 (26%)
UTSI Utstarcom Holdings C 1.84 2.483 -0.643 (26%)
TK Teekay Shipping Corp 2.80 3.775 -0.975 (26%)
UMDD Ultrapro Midcap 400 Proshares 57.02 76.87 -19.85 (26%)
EGLE Eagle Bulk Ship 2.30 3.10 -0.80 (26%)
CCRN Cross Ctry Hlthcr 6.29 8.477 -2.187 (26%)
AGO Assured Guaranty Ltd 27.74 37.307 -9.567 (26%)
ARLO Arlo Technologies Inc 2.61 3.51 -0.90 (26%)
PDCE Pdc Energy Inc 14.35 19.276 -4.926 (26%)
SCM Stellus Capital Investment Cor 8.20 11.012 -2.812 (26%)
FPL First Trust New Opportunities M 5.08 6.822 -1.742 (26%)
NMIH Nmi Holdings Inc 16.40 22.023 -5.623 (26%)
SOHO Sotherly Hotels 3.28 4.404 -1.124 (26%)
STFC State Auto Finl Corp 20.56 27.598 -7.038 (26%)
EVH Evolent Health Inc Cl A Com 6.30 8.455 -2.155 (25%)
PAM Pampa Energia S.A. 11.17 14.982 -3.812 (25%)
XBIO Xenetic Biosciences Inc 0.989 1.326 -0.337 (25%)
MOMO Momo Inc Ads 21.10 28.276 -7.176 (25%)
OPBK Open Bank 6.28 8.416 -2.136 (25%)
JWN Nordstrom 21.33 28.57 -7.24 (25%)
HIE Miller/Howard High Income Eqty 6.48 8.678 -2.198 (25%)
WNEB Western New England Bancorp Inc 5.75 7.70 -1.95 (25%)
GSM Ferroglobe Plc Os 0.769 1.029 -0.26 (25%)
STBA S&T Bancorp Inc 23.85 31.916 -8.066 (25%)
BAM Brookfield Asset Management Inc 34.51 46.176 -11.666 (25%)
ARKR Ark Restaurants Cp 12.20 16.32 -4.12 (25%)
RBS Royal Bank Scotland Group Plc 3.27 4.372 -1.102 (25%)
OXSQ Oxford Square Capital Corp 3.33 4.451 -1.121 (25%)
ACH Aluminum Corp of China Ltd 5.03 6.723 -1.693 (25%)
BSBR Banco Santander Brasil S.A. 5.99 8.005 -2.015 (25%)
DAC Danaos Corp 4.39 5.864 -1.474 (25%)
UIHC United Insurance Hld 7.95 10.618 -2.668 (25%)
FUNC First United Corp 13.87 18.521 -4.651 (25%)
DXD Ultrashort Dow 30 Proshares 18.64 24.873 -6.233 (25%)
FFBC First Finl Bncp [Oh] 14.63 19.516 -4.886 (25%)
GEVO Gevo Inc 1.30 1.734 -0.434 (25%)
DRAD Digirad Corp 2.38 3.174 -0.794 (25%)
GHC Graham Holdings Company 374.28 498.887 -124.607 (25%)
ISTR Investar Holding 13.83 18.435 -4.605 (25%)
QTT Qutoutiao Inc ADR 2.91 3.878 -0.968 (25%)
LEE Lee Enterprises Inc 1.09 1.452 -0.362 (25%)
FANG Diamondback Energy 47.68 63.486 -15.806 (25%)
BSMX Grupo Financiero Santander Mexico 3.90 5.192 -1.292 (25%)
TRUE Truecar Inc 2.78 3.699 -0.919 (25%)
GEN Genesis Healthcare Inc 0.89 1.184 -0.294 (25%)
TVTY Tivity Health 10.81 14.381 -3.571 (25%)
III Information Svcs Group 1.935 2.573 -0.638 (25%)
RRGB Red Robin Gourmet Burgers Inc 17.03 22.643 -5.613 (25%)
MBCN Middlefield Banc 19.70 26.186 -6.486 (25%)
SAVE Spirit Airlines Inc 21.02 27.932 -6.912 (25%)
ACRX Acelrx Pharmaceutica 1.33 1.767 -0.437 (25%)
CSPI C S P Inc 8.20 10.883 -2.683 (25%)
RESI Altisource Residential Corp 8.05 10.682 -2.632 (25%)
WSR Whitestone REIT 7.58 10.057 -2.477 (25%)
SLG SL Green Realty Corp 51.77 68.669 -16.899 (25%)
MYGN Myriad Genetics Inc 15.92 21.091 -5.171 (25%)
ERA Era Group Inc 5.75 7.618 -1.868 (25%)
PBI Pitney Bowes Inc 2.69 3.561 -0.871 (24%)
RUBY Rubius Therapeutics Inc 6.37 8.433 -2.063 (24%)
KTOV Kitov Pharamceut Ads 0.473 0.626 -0.153 (24%)
GEOS Geospace Technologie 8.06 10.665 -2.605 (24%)
ATAX Amer First Mf Inv 4.79 6.335 -1.545 (24%)
CARV Carver Bancorp 1.77 2.341 -0.571 (24%)
DSX Diana Shipping Inc 1.82 2.406 -0.586 (24%)
STRS Stratus Pptys Inc 17.65 23.331 -5.681 (24%)
SZC The Cushing Renaissance Fund 7.92 10.465 -2.545 (24%)
BVN Compania Mina Buenaventura S.A. 8.52 11.254 -2.734 (24%)
ACBI Atlantic Capital 11.40 15.058 -3.658 (24%)
SPN Superior Energy Services 1.22 1.611 -0.391 (24%)
ALEX Alexander and Baldwin Inc 13.12 17.31 -4.19 (24%)
APWC Asia Pacific Wire & Cable 1.00 1.319 -0.319 (24%)
ARI Apollo Commercial Real Estate 10.33 13.62 -3.29 (24%)
HDB Hdfc Bank Ltd 45.38 59.784 -14.404 (24%)
BRID Bridgford Foods Cp 16.48 21.707 -5.227 (24%)
EVLO Evelo Biosciences Inc 4.11 5.412 -1.302 (24%)
EDF Stone Harbor Emerging Markets 7.85 10.331 -2.481 (24%)
OGCP Empire State Realty Op LP Se 7.70 10.133 -2.433 (24%)
MEOH Methanex Cp 21.26 27.972 -6.712 (24%)
UNM Unumprovident Corp 17.46 22.973 -5.513 (24%)
FEI First Trust MLP and Energy Inc 6.57 8.639 -2.069 (24%)
GGAL Grupo Fin Galicia 10.18 13.385 -3.205 (24%)
SES Synthesis Energy Sys 2.77 3.642 -0.872 (24%)
MGY Magnolia Oil & Gas Corp 6.24 8.204 -1.964 (24%)
BTN Ballantyne Strong Inc 1.78 2.34 -0.56 (24%)
ENTX Entera Bio Ltd 1.939 2.549 -0.61 (24%)
TPR Tapestry Inc 16.44 21.602 -5.162 (24%)
TILE Interface Inc 9.445 12.409 -2.964 (24%)
AFG American Financial Group 65.90 86.557 -20.657 (24%)
SCX L.S. Starrett Company 3.55 4.662 -1.112 (24%)
DCP Dcp Midstream LP 12.77 16.769 -3.999 (24%)
SRS Ultrashort Real Estate Proshares 15.622 20.512 -4.89 (24%)
MKGI Monaker Group Inc 1.26 1.653 -0.393 (24%)
CJJD China Jojo Drugstore 1.40 1.836 -0.436 (24%)
EVC Entravision Communications Corp 1.69 2.216 -0.526 (24%)
KRP Kimbell Royalty Partners 8.52 11.171 -2.651 (24%)
REM Mortgage Real Estate Ishares ETF 25.86 33.883 -8.023 (24%)
TTM Tata Motors Ltd 6.68 8.752 -2.072 (24%)
TV Grupo Televisa S.A. 6.47 8.473 -2.003 (24%)
FEDU Four Seasons Education [Cayman] Inc 1.26 1.65 -0.39 (24%)
PPD Ppd Inc 27.96 36.613 -8.653 (24%)
WSBC Wesbanco Inc 22.82 29.873 -7.053 (24%)
TLF Tandy Leather Fctry 3.47 4.541 -1.071 (24%)
ORN Orion Group Holdings Inc 2.68 3.506 -0.826 (24%)
VCNX Vaccinex Inc 3.70 4.839 -1.139 (24%)
FNJN Finjan Holdings 1.30 1.70 -0.40 (24%)
SGRP Spar Group Inc 0.70 0.915 -0.215 (24%)
SRT Startek Inc 4.35 5.686 -1.336 (24%)
CVE Cenovus Energy Inc 4.82 6.30 -1.48 (23%)
EQBK Equity Bncsrs Cm A 17.62 23.021 -5.401 (23%)
SDP Ultrashort Utilities Proshares 11.325 14.795 -3.47 (23%)
UBFO United Security Bcsh 6.43 8.397 -1.967 (23%)
LPG Dorian Lpg Ltd 7.72 10.082 -2.362 (23%)
PTSI P A M Transport Sv 33.68 43.976 -10.296 (23%)
SRV The Cushing MLP Total Return Fund 5.64 7.364 -1.724 (23%)
DWSN Dawson Geophscl 1.48 1.932 -0.452 (23%)
RAVE Rave Restaurant Group 1.08 1.41 -0.33 (23%)
WPRT Westport Fuel Systems Inc 1.40 1.827 -0.427 (23%)
EBSB Meridian Bncp 11.54 15.047 -3.507 (23%)
FFG Fbl Financial Group 37.42 48.755 -11.335 (23%)
NOV National-Oilwell 13.76 17.929 -4.169 (23%)
GARS Garrison Capital Inc 3.50 4.56 -1.06 (23%)
RPAI Retail Properties of America 7.08 9.224 -2.144 (23%)
MIXT Mix Telematics Ltd 8.84 11.513 -2.673 (23%)
CRS Carpenter Technology Corp 26.98 35.096 -8.116 (23%)
OBNK Origin Bancorp Inc 21.65 28.153 -6.503 (23%)
NWBI Northwest Bancshares 10.53 13.688 -3.158 (23%)
UFCS United Fire Group 29.02 37.719 -8.699 (23%)
BCML Bay Commercial Bk CA 13.69 17.79 -4.10 (23%)
CNFR Conifer Holdings 2.65 3.443 -0.793 (23%)
BELFB BEL Fuse Inc Cl B 10.16 13.195 -3.035 (23%)
AXGN Axogen Inc 10.02 13.012 -2.992 (23%)
VLRS Controladora Vuela Compaia DE 5.90 7.661 -1.761 (23%)
NM Navios Maritime Holdings Inc 2.44 3.168 -0.728 (23%)
PETZ Tdh Holdings Inc 0.93 1.207 -0.277 (23%)
TZOO Travelzoo Inc 6.47 8.396 -1.926 (23%)
BMA Banco Macro S.A. 21.56 27.974 -6.414 (23%)
DDF Delaware Dividend & Income 8.94 11.589 -2.649 (23%)
WSTL Westell Technologies 0.827 1.072 -0.245 (23%)
AVAL Grupo Aval Acciones Y Valores S 4.91 6.364 -1.454 (23%)
HSBC HSBC Holdings Plc 25.15 32.596 -7.446 (23%)
LX Lexinfintech Holdings Ltd 8.09 10.482 -2.392 (23%)
SALM Salem Media Grp Inc 1.03 1.334 -0.304 (23%)
SLMBP SLM Cp Srs B Pfd 37.24 48.229 -10.989 (23%)
HTBI Hometrust Bancshares 16.17 20.941 -4.771 (23%)
SIX Six Flags Entertainment Corp 25.17 32.59 -7.42 (23%)
TEDU Tarena Intl ADR 2.29 2.965 -0.675 (23%)
WHG Westwood Holdings Group Inc 19.61 25.389 -5.779 (23%)
XERS Xeris Pharmaceuticals Inc 4.68 6.055 -1.375 (23%)
WFC Wells Fargo & Company 30.22 39.096 -8.876 (23%)
PPC Pilgrim's Pride 18.53 23.968 -5.438 (23%)
DK Delek US Holdings 20.16 26.075 -5.915 (23%)
RNDB Randolph Bancorp Inc 9.82 12.70 -2.88 (23%)
DAL Delta Air Lines Inc 32.38 41.862 -9.482 (23%)
FSCT Forescout Technologies Inc 24.27 31.362 -7.092 (23%)
STXB Spirit of Texas Bancshares Inc 12.85 16.585 -3.735 (23%)
RLH Red Lion Hotels Corp 2.65 3.419 -0.769 (22%)
COHN Cohen & Co. Inc 3.21 4.14 -0.93 (22%)
IGC India Globalization Capital Inc 0.57 0.735 -0.165 (22%)
SUPV Grupo Supervielle S.A. 2.47 3.185 -0.715 (22%)
HP Helmerich & Payne 24.99 32.22 -7.23 (22%)
TPZ Tortoise Power and Energy 10.21 13.162 -2.952 (22%)
PBIP Prudential Bancorp 11.69 15.069 -3.379 (22%)
SP SP Plus Corp 23.87 30.758 -6.888 (22%)
PANL Pangaea Logistics So 2.04 2.627 -0.587 (22%)
SSY Sunlink Health Systems 0.80 1.03 -0.23 (22%)
FCF First Commonwealth Financial Corp 8.77 11.292 -2.522 (22%)
APTS Preferred Apartment Communities 8.23 10.589 -2.359 (22%)
BRFS Brf-Brasil Foods S.A. 4.59 5.906 -1.316 (22%)
ABEV Ambev S.A. 2.64 3.395 -0.755 (22%)
FDEF First Defiance Finl 17.95 23.068 -5.118 (22%)
MDWD Mediwound Ltd Ord Sh 2.07 2.66 -0.59 (22%)
BPTH Bio-Path Holdings 5.49 7.049 -1.559 (22%)
NAVI Navient Cp 8.22 10.553 -2.333 (22%)
MFNC Mackinac Financial 10.11 12.976 -2.866 (22%)
PLYA Playa Hotels & Resorts N.V. 4.02 5.159 -1.139 (22%)
OKE Oneok Inc 40.71 52.227 -11.517 (22%)
PGRE Paramount Group Inc 8.82 11.314 -2.494 (22%)
SINO Sino-Global Shipping 0.40 0.513 -0.113 (22%)
NTRP Neurotrope Inc 1.47 1.885 -0.415 (22%)
RPT Ramco-Gershenson Properties Trust 8.03 10.293 -2.263 (22%)
BRKL Brookline Bancorp 10.125 12.97 -2.845 (22%)
RGA Reinsurance Group of America Inc 97.26 124.564 -27.304 (22%)
MYOS Myos Rens Tech 0.93 1.191 -0.261 (22%)
JAKK Jakks Pacific Inc 0.62 0.793 -0.173 (22%)
SZK Ultrashort Consumer Goods Proshares 9.248 11.826 -2.578 (22%)
RGS Regis Corp 10.43 13.329 -2.899 (22%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.69 9.827 -2.137 (22%)
BOXL Boxlight Corp Cl A 1.04 1.329 -0.289 (22%)
PROV Provident Financial 13.61 17.387 -3.777 (22%)
MIND Mitcham Industries Inc 1.68 2.146 -0.466 (22%)
PAA Plains All American Pipeline LP 10.86 13.87 -3.01 (22%)
HLX Helix Energy Solutions Group 4.27 5.451 -1.181 (22%)
HMNF Hmn Financial Inc 14.40 18.376 -3.976 (22%)
FRBK Republic First Bcp 2.60 3.318 -0.718 (22%)
GIII G-III Apparel Gp 15.66 19.975 -4.315 (22%)
MTRX Matrix Service Company 11.36 14.484 -3.124 (22%)
BRN Barnwell Industries 0.582 0.742 -0.16 (22%)
MLHR Miller Herman Inc 25.38 32.353 -6.973 (22%)
HWCC Houston Wire Cable 2.70 3.441 -0.741 (22%)
CIB Bancolombia S.A. 30.68 39.031 -8.351 (21%)
FBP First Bancorp 6.09 7.748 -1.658 (21%)
CLNY Colony Capital Inc 2.90 3.688 -0.788 (21%)
LMRK Landmark Common Units 10.61 13.493 -2.883 (21%)
CPF Central Pacific Financial Company 17.73 22.547 -4.817 (21%)
WATT Energous Corp 1.94 2.467 -0.527 (21%)
VEON Veon Ltd 1.62 2.06 -0.44 (21%)
XEC Cimarex Energy Company 29.03 36.898 -7.868 (21%)
RIF Rmr Real Estate Income Fund 12.31 15.638 -3.328 (21%)
PLSE Pulse Biosciences CS 8.58 10.894 -2.314 (21%)
CAAP Corporacion America Airports Sa 3.26 4.139 -0.879 (21%)
PFGC Performance Food Group Company 28.38 36.027 -7.647 (21%)
DLX Deluxe Corp 28.66 36.362 -7.702 (21%)
NGL Ngl Energy Partners LP 6.36 8.067 -1.707 (21%)
ANGO Angiodynamics Inc 10.59 13.427 -2.837 (21%)
VNO Vornado Realty Trust 41.31 52.375 -11.065 (21%)
AMC Amc Entertainment Holdings Inc 5.38 6.82 -1.44 (21%)
UFS Domtar Corp 24.01 30.406 -6.396 (21%)
SMPL The Simply Good Foods Company 16.79 21.265 -4.475 (21%)
AFI Armstrong Flooring Inc 3.48 4.406 -0.926 (21%)
HBNC Horizon Bancorp 11.13 14.085 -2.955 (21%)
WASH Washington TR Bncorp 33.40 42.247 -8.847 (21%)
CBD Companhia Brasileira DE Distribuicao 13.14 16.62 -3.48 (21%)
PTEN Patterson-Uti Energy 5.17 6.538 -1.368 (21%)
VSAT Viasat Inc 44.92 56.784 -11.864 (21%)
FLY Fly Leasing Ltd 10.09 12.754 -2.664 (21%)
GHL Greenhill & Co. Inc 10.73 13.552 -2.822 (21%)
GSL Global Ship Lease Inc 4.44 5.606 -1.166 (21%)
ZFGN Zafgen Inc 0.99 1.25 -0.26 (21%)
LAUR Laureate Education Inc 11.055 13.959 -2.904 (21%)
EVBN Evans Bancorp 25.47 32.144 -6.674 (21%)
INFI Infinity Pharmaceuti 0.897 1.132 -0.235 (21%)
OPOF Old Point Finl Cp 16.43 20.732 -4.302 (21%)
BFRA Biofrontera Ag ADR 6.82 8.603 -1.783 (21%)
AMN Amn Healthcare Services Inc 45.16 56.933 -11.773 (21%)
GLL Ultrashort Gold Proshares 38.96 49.096 -10.136 (21%)
AA Alcoa Corp 11.64 14.667 -3.027 (21%)
UFI Unifi Inc 14.10 17.762 -3.662 (21%)
CERC Cerecor Inc 2.65 3.338 -0.688 (21%)
CCNE Cnb Financial Corp 18.70 23.552 -4.852 (21%)
ITUB Itau Unibanco Banco Holding S.A. 5.25 6.612 -1.362 (21%)
SU Suncor Energy Inc 19.23 24.215 -4.985 (21%)
HMI Huami Corp ADR 9.42 11.859 -2.439 (21%)
SHBI Shore Bancshares Inc 10.45 13.151 -2.701 (21%)
EPR Entertainment Properties Trust 40.69 51.209 -10.519 (21%)
TRIP Tripadvisor Inc 22.01 27.691 -5.681 (21%)
QRHC Quest Resource 1.47 1.849 -0.379 (20%)
GPX Gp Strategies Corp 8.31 10.451 -2.141 (20%)
PZN Pzena Investment Management Inc 5.25 6.603 -1.353 (20%)
PAGP Plains Gp Holdings LP 11.30 14.209 -2.909 (20%)
BGSF Bg Staffing 12.07 15.152 -3.082 (20%)
SAN Banco Santander 2.61 3.276 -0.666 (20%)
LMB Limbach Holdings Inc 3.30 4.142 -0.842 (20%)
SRTS Sensus Healthcare Inc 3.00 3.764 -0.764 (20%)
MOFG Midwestone Fnl Gp 20.73 26.006 -5.276 (20%)
SMM Salient Midstream & MLP Fund 4.71 5.909 -1.199 (20%)
CLXT Calyxt Inc 4.78 5.995 -1.215 (20%)
HUSA Houston American Energy Corp 0.13 0.163 -0.033 (20%)
SAR Saratoga Investment Corp 15.99 20.049 -4.059 (20%)
HAL Halliburton Company 13.19 16.536 -3.346 (20%)
MYSZ My Size Inc 1.32 1.654 -0.334 (20%)
SIFY Sify Techs Ltd Ads 0.89 1.115 -0.225 (20%)
AXS Axis Capital Holdings 40.00 50.10 -10.10 (20%)
CGC Canopy Growth Corp 16.63 20.813 -4.183 (20%)
BFIN Bankfinancial Corp 8.60 10.759 -2.159 (20%)
PRPH Prophase Labs Inc 1.51 1.889 -0.379 (20%)
AGRO Adecoagro S.A. 4.57 5.717 -1.147 (20%)
PCOM Points Intl Ltd 9.17 11.467 -2.297 (20%)
HXL Hexcel Corp 44.71 55.91 -11.20 (20%)
PBR Petroleo Brasileiro S.A. Petrobras 8.72 10.903 -2.183 (20%)
ESXB Community Bankers 5.60 7.00 -1.40 (20%)
WB Weibo Corp Ads 33.54 41.927 -8.387 (20%)
SLCT Select Bancorp Inc 7.73 9.663 -1.933 (20%)
CODA Coda Octopus Group 5.50 6.875 -1.375 (20%)
FLS Flowserve Corp 29.61 37.009 -7.399 (20%)
FFNW First Financial Nort 9.87 12.333 -2.463 (20%)
BPFH Boston Pvt Finl Hld 7.58 9.47 -1.89 (20%)
PVAC Penn VA Corp 14.63 18.279 -3.649 (20%)
RMTI Rockwell Medical IN 2.07 2.586 -0.516 (20%)
PEB Pebblebrook Hotel Trust 15.65 19.55 -3.90 (20%)
NCR NCR Corp 20.27 25.315 -5.045 (20%)
OLP One Liberty Properties 17.50 21.856 -4.356 (20%)
IHIT Invesco High Income 2023 Target Term Fund 7.37 9.205 -1.835 (20%)
MTDR Matador Resources Company 8.85 11.051 -2.201 (20%)
VRA Vera Bradley 6.36 7.941 -1.581 (20%)
PVH Phillips-Van Heusen Corp 57.13 71.242 -14.112 (20%)
EYEN Eyenovia Inc 2.87 3.578 -0.708 (20%)
ECOL US Ecology Inc 36.33 45.289 -8.959 (20%)
AMAL Amalgamated Bk 11.53 14.37 -2.84 (20%)
IRR VOYA Risk Managed Natural Resources Fund 2.68 3.339 -0.659 (20%)
ZDGE Zedge Inc Cl B 1.13 1.408 -0.278 (20%)
BKU BankUnited Inc 21.48 26.759 -5.279 (20%)
BSM Black Stone Minerals LP 7.80 9.716 -1.916 (20%)
BBW Build-A-Bear Workshop 2.55 3.176 -0.626 (20%)
EXTR Extreme Networks 4.11 5.118 -1.008 (20%)
GVP GSE Systems 1.13 1.407 -0.277 (20%)
SFBC Sound Financial 23.50 29.261 -5.761 (20%)
CRNX Crinetics Pharmaceuticals Inc 15.47 19.262 -3.792 (20%)
EGHT 8X8 Inc 14.73 18.336 -3.606 (20%)
GT Goodyear Tire Rubber 8.94 11.126 -2.186 (20%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 10.11 12.582 -2.472 (20%)
ORRF Orrstown Finl Svcs 14.19 17.657 -3.467 (20%)
SOHU Sohu.com Inc 8.12 10.104 -1.984 (20%)
UGA US Gasoline 18.09 22.512 -4.422 (20%)
ARA American Renal Associates 6.44 8.009 -1.569 (20%)
ARCO Arcos Dorados Holdings Inc 4.59 5.703 -1.113 (20%)
PBFX PBF Logistics LP 11.97 14.874 -2.904 (20%)
TBT Ultrashort 20+ Year Treasury Proshares 17.36 21.568 -4.208 (20%)
UGP Ultrapar Participacoes S.A. 3.68 4.568 -0.888 (19%)
ACST Acasti Pharma 0.80 0.993 -0.193 (19%)
BLX Banco Latinoamericano DE Comercio 13.16 16.334 -3.174 (19%)
ENSV Enservco Corpporation 0.17 0.211 -0.041 (19%)
GCO Genesco Inc 24.05 29.841 -5.791 (19%)
FBSS Fauquier Bankshares 13.60 16.868 -3.268 (19%)
SBGI Sinclair Brdcst A 21.93 27.198 -5.268 (19%)
EGY Vaalco Energy Inc 1.22 1.513 -0.293 (19%)
FISI Financial Institut 19.49 24.169 -4.679 (19%)
SCOR Comscore Inc 3.59 4.451 -0.861 (19%)
OVBC Ohio Valley Banc Cp 25.31 31.375 -6.065 (19%)
UE Urban Edge Properties 11.89 14.736 -2.846 (19%)
LBRT Liberty Oilfield Services Inc 6.10 7.556 -1.456 (19%)
GHM Graham Corp 13.39 16.585 -3.195 (19%)
EEV Ultrashort MSCI Emrg Mkts Proshares 33.80 41.858 -8.058 (19%)
SNV Synovus Financial Corp 22.61 27.998 -5.388 (19%)
SPH Suburban Propane Partners LP 14.99 18.549 -3.559 (19%)
HWC Hancock Whitney Corp 24.905 30.819 -5.914 (19%)
UAMY U S Antimony Corp 0.333 0.412 -0.079 (19%)
DMO Western Asset Mortgage Defined Opp 14.12 17.465 -3.345 (19%)
AAL American Airlines Gp 16.72 20.673 -3.953 (19%)
PVL Permianville Royalty Trust 1.43 1.768 -0.338 (19%)
EFU Ultrashort MSCI EAFE Proshares 19.688 24.335 -4.647 (19%)
SRF The Cushing Royalty & Income Fund 4.12 5.093 -0.973 (19%)
BHTG Biohitech Global Inc 1.35 1.668 -0.318 (19%)
KIQ Kelso Technologies 0.557 0.688 -0.131 (19%)
EVRI Everi Holdings Inc 6.62 8.176 -1.556 (19%)
FSFG First Savings Financ 42.65 52.67 -10.02 (19%)
HMLP Hoegh Lng Partners LP 10.20 12.596 -2.396 (19%)
UVE Universal Insurance Holdings Inc 18.80 23.205 -4.405 (19%)
INTT Intest Corp 3.51 4.33 -0.82 (19%)
NWFL Norwood Financial Cp 24.00 29.608 -5.608 (19%)
HBCP Home Bancorp Inc 25.26 31.159 -5.899 (19%)
NHF Nexpoint Credit Strategies Fund 11.45 14.124 -2.674 (19%)
CNP Centerpoint Energy Inc 18.05 22.257 -4.207 (19%)
SB Safe Bulkers Inc 1.12 1.381 -0.261 (19%)
WTI W&T Offshore 2.82 3.477 -0.657 (19%)
NETE Net Element Inc 2.57 3.169 -0.599 (19%)
WPX Wpx Energy Inc 6.82 8.408 -1.588 (19%)
LE Lands' End Inc 8.17 10.073 -1.903 (19%)
BNFT Benefitfocus 14.28 17.603 -3.323 (19%)
TYHT Shineco Inc 0.46 0.567 -0.107 (19%)
EC Ecopetrol S.A. 12.00 14.79 -2.79 (19%)
PXI DWA Energy Momentum Invesco ETF 16.60 20.456 -3.856 (19%)
BKCC Blackrock Cptl Invt 3.26 4.017 -0.757 (19%)
RBB Rbb Bancorp 13.53 16.667 -3.137 (19%)
BFST Business First Bancshares Inc 15.62 19.242 -3.622 (19%)
USPH U.S. Physical Therapy 79.12 97.42 -18.30 (19%)
NSP Insperity Inc 57.22 70.436 -13.216 (19%)
ARC American Reprographics Company 0.96 1.181 -0.221 (19%)
SBLK Star Bulk Carriers 6.32 7.773 -1.453 (19%)
BBGI Beasley Brdcst Gr 2.41 2.963 -0.553 (19%)
DBE DB Energy Fund Invesco 9.10 11.182 -2.082 (19%)
CHA China Telecom Corp Ltd 30.98 38.063 -7.083 (19%)
FNCB FNCB Bancorp Inc 5.71 7.015 -1.305 (19%)
OSBC Old Second Bancorp 8.25 10.133 -1.883 (19%)
SFST Southern First Bancs 27.81 34.151 -6.341 (19%)
RAVN Raven Industries Inc 22.82 28.012 -5.192 (19%)
HBMD Howard Bancorp MD 11.05 13.563 -2.513 (19%)
DLTH Duluth Hld Cl B 6.53 8.015 -1.485 (19%)
PRCP Perceptron Inc 3.47 4.258 -0.788 (19%)
OFG Oriental Financial Group 13.44 16.487 -3.047 (18%)
VNRX Volitionrx Ltd 3.22 3.95 -0.73 (18%)
PFIS Peoples Finl Svcs Company 33.88 41.555 -7.675 (18%)
THR Thermon Group Holdings Inc 16.07 19.709 -3.639 (18%)
CVA Covanta Holding Corp 10.07 12.346 -2.276 (18%)
SSTI Shotspotter Inc 23.86 29.242 -5.382 (18%)
SOGO Sogou Inc 3.44 4.216 -0.776 (18%)
NOA North American Energy Partners 6.86 8.404 -1.544 (18%)
METC Ramaco Resources Inc 2.675 3.277 -0.602 (18%)
KRNY Kearny Financial 8.97 10.985 -2.015 (18%)
SMMF Summit Financial Gp 17.56 21.502 -3.942 (18%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.26 11.338 -2.078 (18%)
CZWI Citizens Community 7.69 9.412 -1.722 (18%)
E Eni S.P.A. 20.31 24.855 -4.545 (18%)
PSQ QQQ Short Proshares 20.15 24.652 -4.502 (18%)
SEED Origin Agritech Ltd 4.055 4.958 -0.903 (18%)
ACRE Ares Commercial Real Estate Cor 9.69 11.846 -2.156 (18%)
PLM Polymet Mining 0.252 0.308 -0.056 (18%)
PTR Petrochina Company Ltd 35.44 43.312 -7.872 (18%)
LMST Limestone Bancorp Inc 11.33 13.833 -2.503 (18%)
LITB Lightinthebox Holding Co. Ltd 0.79 0.964 -0.174 (18%)
UDOW Ultrapro Dow 30 Proshares 68.61 83.705 -15.095 (18%)
EFC Ellington Financial Llc 11.43 13.942 -2.512 (18%)
DXYN The Dixie Group 0.842 1.027 -0.185 (18%)
TIVO Tivo Corp 6.09 7.428 -1.338 (18%)
TS Tenaris S.A. 14.76 17.997 -3.237 (18%)
CINR Ciner Resources LP 12.25 14.937 -2.687 (18%)
JVA Coffee Holding Company 2.88 3.511 -0.631 (18%)
BRG Bluerock Residential Growth Rei 7.46 9.094 -1.634 (18%)
SYPR Sypris Solutions 0.676 0.824 -0.148 (18%)
ZNH China Southern Airlines Company 22.61 27.558 -4.948 (18%)
EDAP Edap Tms Sa ADR 2.61 3.18 -0.57 (18%)
FCCY 1st Constitution Bcp 13.40 16.323 -2.923 (18%)
BBSI Barrett Business S 53.04 64.604 -11.564 (18%)
STOR Store Capital Corpstore Capital 23.33 28.398 -5.068 (18%)
BPY Brookfield Property Partners L 11.97 14.56 -2.59 (18%)
PKBK Parke Bancorp Inc 14.83 18.037 -3.207 (18%)
BP BP Plc 25.69 31.236 -5.546 (18%)
AIMT Aimmune Therap 17.86 21.71 -3.85 (18%)
CWBC Community West Bncsh 7.00 8.508 -1.508 (18%)
GOGL Golden Ocean Gp 3.64 4.424 -0.784 (18%)
EML Eastern Company 19.38 23.55 -4.17 (18%)
ESTE Earthstone Energy 3.11 3.779 -0.669 (18%)
AJX Great Ajax Corp 9.47 11.503 -2.033 (18%)
ABCB Ameris Bancorp 26.64 32.349 -5.709 (18%)
BCTF Bancorp 34 Inc 10.56 12.823 -2.263 (18%)
FGEN Fibrogen Inc CS 32.69 39.657 -6.967 (18%)
MAGS Magal Security Syst 2.99 3.626 -0.636 (18%)
NRIM Northrim Bancorp Inc 25.54 30.972 -5.432 (18%)
CUI Cui Global Inc 0.771 0.935 -0.164 (18%)
FMBI First Midwest Bncp 14.33 17.376 -3.046 (18%)
CUBA Herzfeld Caribbean 4.20 5.092 -0.892 (18%)
CMRE Costamare Inc 5.00 6.059 -1.059 (17%)
CTO Consolidated-Tomoka Land Company 43.25 52.408 -9.158 (17%)
HONE Harborone Bancorp Inc 8.49 10.285 -1.795 (17%)
PHK Pimco High Income Fund 5.36 6.492 -1.132 (17%)
AIR AAR Corp 25.60 31.001 -5.401 (17%)
GMO General Moly Inc 0.185 0.224 -0.039 (17%)
DMLP Dorchester Minls 12.06 14.602 -2.542 (17%)
DESP Despegar.com Corp 8.41 10.183 -1.773 (17%)
HURN Huron Consulting 44.64 54.036 -9.396 (17%)
MNOV Medicinova Inc 5.18 6.267 -1.087 (17%)
OSN Ossen Innovation Company 2.05 2.48 -0.43 (17%)
GBDC Golub Capital Bdc 12.44 15.048 -2.608 (17%)
PME Pingtan Marine 1.14 1.379 -0.239 (17%)
CLBS Caladrius Bio 2.01 2.431 -0.421 (17%)
FCCO First Community Corp 14.61 17.668 -3.058 (17%)
AMBC Ambac Financial Group 14.38 17.389 -3.009 (17%)
OPTN Optinose Inc 5.29 6.395 -1.105 (17%)
IPAR Inter Parfums Inc 47.69 57.645 -9.955 (17%)
TRGP Targa Resources 21.91 26.479 -4.569 (17%)
SFNC Simmons First Natl 17.775 21.48 -3.705 (17%)
TLYS Tilly's Inc 6.15 7.431 -1.281 (17%)
FULT Fulton Financial Cor 11.65 14.073 -2.423 (17%)
GPM Guggenheim Enhanced Equity 5.58 6.738 -1.158 (17%)
YELP Yelp Inc 23.34 28.185 -4.845 (17%)
CMCT Cim Commercial TR Cp 10.90 13.158 -2.258 (17%)
CLIR Clearsign Combustion 0.71 0.857 -0.147 (17%)
WBS Webster Financial Corp 31.13 37.564 -6.434 (17%)
SNP China Petroleum & Chemical Corp 45.57 54.981 -9.411 (17%)
ENVA Enova International Inc 15.32 18.483 -3.163 (17%)
PCSB Pcsb Financial Corp 13.89 16.753 -2.863 (17%)
TECK Teck Resources Ltd 10.71 12.916 -2.206 (17%)
ASIX Advansix Inc 14.03 16.917 -2.887 (17%)
AWX Avalon Holdings Corp 1.47 1.772 -0.302 (17%)
RES RPC Inc 3.66 4.412 -0.752 (17%)
CNOB Connectone Bancorp 15.67 18.886 -3.216 (17%)
CKH Seacor Smit Inc 29.22 35.214 -5.994 (17%)
CEA China Eastern Airlines Corp Ltd 18.80 22.654 -3.854 (17%)
ZGNX Zogenix Inc 29.44 35.468 -6.028 (17%)
ASRV Ameriserv Financial 2.97 3.578 -0.608 (17%)
EDI Stone Harbor Emerging Markets 8.00 9.637 -1.637 (17%)
PGP Pimco Global Stocksplus & Income 8.50 10.238 -1.738 (17%)
TSE Trinseo S.A. 24.18 29.116 -4.936 (17%)
FBIZ First Business Finan 16.84 20.274 -3.434 (17%)
RCS Rcm Strategic Global Government Fund 6.63 7.982 -1.352 (17%)
HBB Hamilton Beach Brands Holding Company Cl A 11.85 14.267 -2.417 (17%)
CNA Cna Financial Corp 32.23 38.80 -6.57 (17%)
UVSP Univest Corp of Penn 17.57 21.148 -3.578 (17%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 4.95 5.956 -1.006 (17%)
IBN Icici Bank Ltd 9.31 11.197 -1.887 (17%)
USL US 12 Month Oil 14.25 17.137 -2.887 (17%)
EMCF Emclaire Finl Cor 22.00 26.448 -4.448 (17%)
HGSH China Hgs Real Est 0.48 0.577 -0.097 (17%)
CMA Comerica Inc 42.90 51.566 -8.666 (17%)
MDRX Allscripts Hlthcare 6.86 8.244 -1.384 (17%)
TSBK Timberland Bancorp 19.05 22.89 -3.84 (17%)
IROQ If Bancorp Inc 15.90 19.106 -3.206 (17%)
VEDL Vedanta Ltd 5.55 6.669 -1.119 (17%)
VIRC Virco MFG Cp 2.78 3.34 -0.56 (17%)
FGB Specialty Finance and Financial Fund 3.87 4.65 -0.78 (17%)
EWV Ultrashort MSCI Japan Proshares 22.86 27.467 -4.607 (17%)
SCON Superconductor Tech 0.328 0.394 -0.066 (17%)
FC Franklin Covey Company 22.23 26.70 -4.47 (17%)
HVBC Hv Bancorp Inc 11.00 13.211 -2.211 (17%)
COCP Cocrystal Pharma Inc 0.95 1.141 -0.191 (17%)
MOD Modine Manufacturing Company 6.02 7.226 -1.206 (17%)
CAKE Cheesecake Fact 26.22 31.469 -5.249 (17%)
GSAT Globalstar 0.325 0.39 -0.065 (17%)
MOS Mosaic Company 13.86 16.633 -2.773 (17%)
AKCA Akcea Therapeutics Inc 14.80 17.76 -2.96 (17%)
RMR The Rmr Grp A 32.25 38.675 -6.425 (17%)
MT Arcelormittal 11.35 13.609 -2.259 (17%)
KBAL Kimball Intl Cl B 12.67 15.192 -2.522 (17%)
COLB Columbia Banking Sys 26.54 31.814 -5.274 (17%)
GVA Granite Construction Inc 20.00 23.973 -3.973 (17%)
BOTJ Bank of The Jame Fnl 10.265 12.301 -2.036 (17%)
BGR Blackrock Energy and Resources Trust 7.75 9.286 -1.536 (17%)
RETA Reata Pharma 129.53 155.207 -25.677 (17%)
FHB First Hawaiian Inc 18.725 22.437 -3.712 (17%)
JOB General Employment Enterprises 0.42 0.503 -0.083 (16%)
NFBK Northfield Bncrp Del 11.38 13.628 -2.248 (16%)
TCDA Tricida Inc 25.98 31.115 -5.135 (16%)
HFWA Heritage Financial 19.79 23.695 -3.905 (16%)
ACNB Acnb Corp 25.45 30.467 -5.017 (16%)
GILT Gilat Satellite Ntwk 6.95 8.317 -1.367 (16%)
AM Antero Midstream Corp 5.33 6.379 -1.049 (16%)
TMST Timken Steel Corp 4.43 5.301 -0.871 (16%)
RCMT R C M Tech Inc 1.90 2.273 -0.373 (16%)
AMRB American River Bkshs 9.96 11.913 -1.953 (16%)
FXP Ultrashort FTSE China 25 Proshares 50.47 60.337 -9.867 (16%)
TANH Tantech Holdings 1.09 1.303 -0.213 (16%)
CRHM CRH Medical Corp 2.23 2.666 -0.436 (16%)
ELS Equity Lifestyle Properties 63.51 75.916 -12.406 (16%)
HPE Hewlett Packard Enterprise Comp 10.48 12.527 -2.047 (16%)
MBWM Mercantile Bank Corp 23.57 28.159 -4.589 (16%)
RBNC Reliant Bancorp Inc 14.91 17.809 -2.899 (16%)
SONA Southern National Bk 10.70 12.777 -2.077 (16%)
PMT Pennymac Mortgage Investment Trust 14.05 16.779 -2.729 (16%)
BLMN Bloomin' Brands Inc 12.89 15.392 -2.502 (16%)
IMAX Imax Corp 13.44 16.047 -2.607 (16%)
SID Companhia Siderurgica Nacional 2.02 2.412 -0.392 (16%)
DXPE Dxp Enterprise 21.66 25.852 -4.192 (16%)
AEMD Aethlon Medical 1.37 1.635 -0.265 (16%)
BKR Baker Hughes A Ge Co. Cl A 17.15 20.463 -3.313 (16%)
NTWK Netsol Tech Inc 3.17 3.782 -0.612 (16%)
HOPE Hope Bancorp Inc 9.80 11.691 -1.891 (16%)
JRI Nuveen Real Asset Income and Gr 12.09 14.42 -2.33 (16%)
COMM Commscope Holding Company 10.28 12.261 -1.981 (16%)
OVLY Oak Valley Bancp CA 13.47 16.062 -2.592 (16%)
CFFI C&F Financial Corp 36.45 43.46 -7.01 (16%)
SYNC Synacor Inc 1.14 1.359 -0.219 (16%)
GOGO Gogo Inc 3.11 3.707 -0.597 (16%)
DIT Amcon Distributing Company 57.07 68.013 -10.943 (16%)
MNDO Mind C.T.I. Ltd 1.79 2.133 -0.343 (16%)
TATT T A T Tech Ltd 3.705 4.415 -0.71 (16%)
BOMN Boston Omaha Corp Cl A 16.21 19.316 -3.106 (16%)
SVBI Severn Bancorp Inc 6.11 7.279 -1.169 (16%)
FRBA First Bank 7.72 9.197 -1.477 (16%)
TCFC The Community Fin Cp 23.35 27.81 -4.46 (16%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 3.63 4.323 -0.693 (16%)
STWD Starwood Property Trust 15.91 18.943 -3.033 (16%)
DBD Diebold Nixdorf Inc 6.16 7.332 -1.172 (16%)
TOWN Towne Bank 19.50 23.191 -3.691 (16%)
HEES H&E Equip Services 18.90 22.467 -3.567 (16%)
PGC Peapack Gladstone FI 19.98 23.751 -3.771 (16%)
SESN Sesen Bio Inc 0.76 0.903 -0.143 (16%)
PEBO Peoples Bancorp Inc 23.25 27.624 -4.374 (16%)
STL Sterling Bancorp 13.39 15.908 -2.518 (16%)
SMBC Southern MO Bancorp 25.44 30.218 -4.778 (16%)
CIG Comp En DE MN Cemig ADR 2.21 2.625 -0.415 (16%)
CRK Comstock Resources 5.34 6.342 -1.002 (16%)
SVRA Savara Inc 2.43 2.886 -0.456 (16%)
ESQ Esquire Financial Holdings Inc 16.95 20.13 -3.18 (16%)
TROV Trovagene Inc 1.19 1.413 -0.223 (16%)
FPH Five Point Holdings Llc Cl A 5.45 6.471 -1.021 (16%)
NVGS Navigator Holdings 7.39 8.773 -1.383 (16%)
SFE Safeguard Scientifics 7.32 8.684 -1.364 (16%)
CWK Cushman & Wakefield Plc 12.73 15.103 -2.373 (16%)
EBR Centrais Electricas Brazil 5.80 6.879 -1.079 (16%)
BGI Birks Group Inc 0.645 0.765 -0.12 (16%)
DBO DB Oil Fund Invesco 6.81 8.073 -1.263 (16%)
NHLD National Holdings 1.905 2.258 -0.353 (16%)
TALO Talos Energy Inc 14.13 16.747 -2.617 (16%)
NRO Neuberger Berman Real Estate Securities 3.77 4.468 -0.698 (16%)
ETH Ethan Allen Interiors Inc 12.39 14.675 -2.285 (16%)
FCBC First Community Bksh 22.68 26.858 -4.178 (16%)
OTEL Otelco Cl A 7.758 9.188 -1.43 (16%)
KOSS Koss Cp 1.195 1.414 -0.219 (15%)
ENTA Enanta Pharmaceutica 50.07 59.25 -9.18 (15%)
CPAC Cementos Pacasmayo S.A.A 6.85 8.105 -1.255 (15%)
LEVL Level One Bancorp Inc 18.13 21.45 -3.32 (15%)
TDC Teradata Corp 21.75 25.731 -3.981 (15%)
EAF Graftech International Ltd 8.27 9.783 -1.513 (15%)
UBA Urstadt Biddle Properties Inc 15.50 18.328 -2.828 (15%)
FCBP First Choice Bancorp 16.37 19.355 -2.985 (15%)
SCU Sculptor Capital Management Inc 15.33 18.123 -2.793 (15%)
BCBP Bcb Bancorp Inc 9.74 11.512 -1.772 (15%)
AAT American Assets Trust 31.11 36.767 -5.657 (15%)
LIVN Livanova Plc OR Sh 54.26 64.129 -9.869 (15%)
TYO 7-10 Year Treasury Bear -3X Direxion 8.194 9.683 -1.489 (15%)
FLR Fluor Corp 13.45 15.889 -2.439 (15%)
BXP Boston Properties 96.99 114.562 -17.572 (15%)
RVSB Riverview Bancorp 5.39 6.366 -0.976 (15%)
ENDP Endo Int'l Plc 3.98 4.697 -0.717 (15%)
HFBL Home Federal 23.50 27.729 -4.229 (15%)
ESBK Elmira Sav Bk 11.98 14.136 -2.156 (15%)
NLY Annaly Capital Management Inc 6.68 7.881 -1.201 (15%)
AFIN American Finance Trust Inc Cl A 8.68 10.241 -1.561 (15%)
ARNC Arconic Corp 17.32 20.427 -3.107 (15%)
FDP Fresh Del Monte Produce 25.07 29.562 -4.492 (15%)
URE Ultra Real Estate Proshares 57.13 67.361 -10.231 (15%)
RYI Ryerson Holding Corp 6.19 7.297 -1.107 (15%)
FBK Fb Financial Corp 25.17 29.67 -4.50 (15%)
FSP Franklin Street Properties 5.72 6.738 -1.018 (15%)
PFIN P F Inds Inc A 5.00 5.89 -0.89 (15%)
IBCP Independent Bk Cp 15.22 17.916 -2.696 (15%)
MD Mednax Inc 17.01 20.023 -3.013 (15%)
EIG Employers Holdings Inc 32.03 37.698 -5.668 (15%)
SBR Sabine Royalty Trust 29.30 34.486 -5.186 (15%)
FORK Fuling Global Ord Sh 1.748 2.057 -0.309 (15%)
SSP E.W. Scripps Company 9.78 11.506 -1.726 (15%)
SFL Ship Finance International 10.13 11.918 -1.788 (15%)
GME Gamestop Corp 4.47 5.258 -0.788 (15%)
XIN Xinyuan Real Estate Co. Ltd 2.74 3.223 -0.483 (15%)
LOAN Manhattan Bridge 4.45 5.234 -0.784 (15%)
SCKT Socket Mobile 1.32 1.552 -0.232 (15%)
TITN Titan Machinery Inc 10.375 12.198 -1.823 (15%)
PRK Park National Corp 74.25 87.296 -13.046 (15%)
NICK Nicholas Fincl Inc 6.30 7.402 -1.102 (15%)
FLIC First of Long Isla 16.48 19.364 -2.884 (15%)
EQR Equity Residential 61.66 72.451 -10.791 (15%)
CHMI Cherry Hill Mortgage Investmen 9.75 11.456 -1.706 (15%)
SEB Seaboard Corp 3,015.00 3,542.033 -527.033 (15%)
L Loews Corp 36.50 42.875 -6.375 (15%)
REVG Rev Group Inc 7.29 8.561 -1.271 (15%)
SIEB Siebert Fin Cp 6.96 8.169 -1.209 (15%)
BDC Belden Inc 37.06 43.487 -6.427 (15%)
LGL LGL Group 8.75 10.265 -1.515 (15%)
GCBC Greene County Bncp 22.01 25.821 -3.811 (15%)
WSFS WSFS Financial Corp 29.33 34.407 -5.077 (15%)
USCR U S Concrete Inc 26.19 30.717 -4.527 (15%)
CAE Cae Inc 17.93 21.031 -3.101 (15%)
CATC Cambridge Bancorp 55.70 65.323 -9.623 (15%)
ANAT Amer Natl Insurance 82.70 96.955 -14.255 (15%)
CIVB Civista Bncshrs 15.72 18.425 -2.705 (15%)
OCSI Oaktree Strategic Income Corp 6.15 7.207 -1.057 (15%)
VNE Veoneer Inc 11.67 13.675 -2.005 (15%)
SBM Basic Materials Short Proshares 16.106 18.87 -2.764 (15%)
AVB Avalonbay Communities 158.87 186.07 -27.20 (15%)
LBAI Lakeland Bancorp Inc 11.68 13.676 -1.996 (15%)
CNHI CNH Industrial N.V. 7.13 8.347 -1.217 (15%)
CBMG Cellular Biomedicine 13.19 15.442 -2.252 (15%)
CSFL Centerstate Bank Corp 17.33 20.285 -2.955 (15%)
ZIOP Ziopharm Oncology IN 3.05 3.57 -0.52 (15%)
TGS Transportadora DE Gas Sa Ord B 5.87 6.871 -1.001 (15%)
ET Energy Transfer LP 8.82 10.324 -1.504 (15%)
EBTC Enterprise Bancorp 23.50 27.505 -4.005 (15%)
FBMS First Bancshs [Ms] 22.90 26.801 -3.901 (15%)
WPP Wpp Plc ADR 42.45 49.68 -7.23 (15%)
ALNA Allena Pharmaceuticals Inc 2.32 2.715 -0.395 (15%)
BLUE Bluebird Bio 66.90 78.281 -11.381 (15%)
ING ING Groep N.V. ADR 7.45 8.716 -1.266 (15%)
TNP Tsakos Energy Navigation Ltd 2.64 3.088 -0.448 (15%)
BKH Black Hills Corp 59.87 70.014 -10.144 (14%)
HTLF Heartland Finl USA 33.93 39.673 -5.743 (14%)
MXC Mexco Energy Corp 2.814 3.29 -0.476 (14%)
BANF Bancfirst Corp 40.51 47.35 -6.84 (14%)
WRLD World Acceptance Cp 71.69 83.799 -12.109 (14%)
UHS Universal Health Services 102.91 120.277 -17.367 (14%)
UYG Ultra Financials Proshares 33.33 38.938 -5.608 (14%)
HEP Holly Energy Partners LP 16.75 19.565 -2.815 (14%)
CGBD Tcg Bdc Inc 9.41 10.992 -1.582 (14%)
FIF First Trust Energy Infrastruct 11.375 13.286 -1.911 (14%)
PWOD Penns Woods Bancorp 25.20 29.424 -4.224 (14%)
NNA Navios Maritime Acquisition Corp 4.90 5.721 -0.821 (14%)
BUD Anheuser-Busch Inbev S.A. 55.03 64.243 -9.213 (14%)
ANIK Anika Therapeutics 34.73 40.536 -5.806 (14%)
OCC Optical Cable Corp 2.59 3.023 -0.433 (14%)
BCH Banco DE Chile 18.99 22.165 -3.175 (14%)
MUX Mcewen Mining Inc 1.00 1.167 -0.167 (14%)
NHC National Healthcare Corp 64.85 75.669 -10.819 (14%)
BMTC Bryn Mawr Bank Corp 28.24 32.949 -4.709 (14%)
BPRN Bank of Princeton 21.96 25.619 -3.659 (14%)
NNN National Retail Properties 37.85 44.148 -6.298 (14%)
BGH Babson Capital Global Short Du 12.57 14.662 -2.092 (14%)
HLIT Harmonic Inc 5.43 6.333 -0.903 (14%)
AMNB American Natl Bksh 26.09 30.426 -4.336 (14%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.80 2.099 -0.299 (14%)
NXGN Nextgen Healthcare Inc 11.27 13.142 -1.872 (14%)
Y Alleghany Corp 553.80 645.643 -91.843 (14%)
PSO Pearson Plc 6.49 7.567 -1.077 (14%)
BDGE Bridge Bancorp Inc 22.20 25.876 -3.676 (14%)
TRMK Trustmark Corp 24.76 28.855 -4.095 (14%)
ALE Allete Inc 60.57 70.59 -10.02 (14%)
KOF Coca Cola Femsa S.A.B. DE C.V. 44.44 51.774 -7.334 (14%)
GSBC Great Southern Bncp 42.37 49.359 -6.989 (14%)
BOCH Bank of Commerce Hld 8.02 9.342 -1.322 (14%)
SPRT Support.com Inc 1.25 1.456 -0.206 (14%)
GKOS Glaukos Corp 42.72 49.762 -7.042 (14%)
WETF Wisdomtree Invstmnts 3.54 4.123 -0.583 (14%)
CFBI Community First Bancshares Inc 7.88 9.178 -1.298 (14%)
MVBF Mvb Financial Corp 14.37 16.733 -2.363 (14%)
FDUS Fidus Investment Cor 10.26 11.944 -1.684 (14%)
LIND Lindblad Expd Hld 9.775 11.375 -1.60 (14%)
MCBC Macatawa Bank Corp 7.70 8.959 -1.259 (14%)
UMPQ Umpqua Holdings Corp 12.27 14.275 -2.005 (14%)
KEX Kirby Corp 55.48 64.545 -9.065 (14%)
MPC Marathon Petroleum Corp 38.04 44.255 -6.215 (14%)
STRL Sterling Constructio 9.91 11.523 -1.613 (14%)
FNB F.N.B. Corp 8.40 9.768 -1.368 (14%)
APOG Apogee Entrpr Inc 24.52 28.497 -3.977 (14%)
ISIG Insignia Systems 0.71 0.825 -0.115 (14%)
LPL Lg Display Co. Ltd 4.87 5.658 -0.788 (14%)
GFN General Finance Corp 6.84 7.944 -1.104 (14%)
NNBR NN Inc 5.24 6.084 -0.844 (14%)
CMPR Cimpress N.V. Ord 81.02 94.069 -13.049 (14%)
BY Byline Bancorp Inc 13.07 15.17 -2.10 (14%)
CAJ Canon Inc 20.97 24.336 -3.366 (14%)
BFS Saul Centers 36.45 42.30 -5.85 (14%)
ASC Ardmore Shipping Corp 5.43 6.301 -0.871 (14%)
MUR Murphy Oil Corp 14.73 17.09 -2.36 (14%)
MPV Massmutual Participation Investors 12.22 14.173 -1.953 (14%)
HNNA Hennessy Advisors 8.09 9.383 -1.293 (14%)
IEP Icahn Enterprises 50.38 58.426 -8.046 (14%)
GPL Great Panther Mining Ltd 0.458 0.531 -0.073 (14%)
TEF Telefonica S.A. 5.26 6.098 -0.838 (14%)
HMTV Hemisphere Media A 9.76 11.313 -1.553 (14%)
FBNC First Bancorp [Nc] 26.54 30.759 -4.219 (14%)
FRD Friedman Industries Inc 4.72 5.47 -0.75 (14%)
HY Hyster-Yale Materials Handling 40.86 47.354 -6.494 (14%)
MPB Mid Penn Bancorp Inc 19.41 22.479 -3.069 (14%)
ZKIN Zk International Group Co. Ltd 1.12 1.297 -0.177 (14%)
CMD Cantel Medical 47.77 55.313 -7.543 (14%)
IBA Industrias Bachoco S.A. DE C.V. 36.59 42.364 -5.774 (14%)
CXP Columbia Property Trust Inc 14.90 17.249 -2.349 (14%)
IMO Imperial Oil Ltd 17.41 20.153 -2.743 (14%)
KBSF Kbs Fashion Gp Ltd 1.78 2.06 -0.28 (14%)
CRON Cronos Group Inc 6.69 7.742 -1.052 (14%)
GLV Clough Global Allocation Fund 8.49 9.824 -1.334 (14%)
SIM Grupo Simec S.A. DE C.V. 7.12 8.239 -1.119 (14%)
LYL Dragon Victory Intl Ltd 0.968 1.12 -0.152 (14%)
TCI Transcontinental Realty Investors 23.15 26.781 -3.631 (14%)
WTTR Select Energy Services Inc 5.63 6.513 -0.883 (14%)
GE General Electric Company 7.74 8.952 -1.212 (14%)
SHO Sunstone Hotel Investors 9.69 11.207 -1.517 (14%)
YINN Direxion FTSE China Bull 3X 13.89 16.065 -2.175 (14%)
CHIE G-X China Energy ETF 8.135 9.408 -1.273 (14%)
FANH Fanhua Inc 19.66 22.736 -3.076 (14%)
AINV Apollo Investment Company 10.95 12.662 -1.712 (14%)
SEAS Seaworld Entertainment Inc Company 19.51 22.56 -3.05 (14%)
ARMK Aramark Holdings Corp 28.22 32.633 -4.413 (14%)
SSB South State Cp 57.70 66.708 -9.008 (14%)
OUT Outfront Media Inc 17.88 20.667 -2.787 (13%)
KAMN Kaman Corp 43.89 50.726 -6.836 (13%)
COMT Commodities Select Strategy Ishares ETF 23.88 27.599 -3.719 (13%)
XTNT Xtant Medical Holdings Inc 1.33 1.537 -0.207 (13%)
PXE Dynamic Energy Exploration & Production Invesco 10.52 12.153 -1.633 (13%)
SAA Ultra Smallcap 600 Proshares 66.37 76.671 -10.301 (13%)
ITRN Ituran Location 18.81 21.729 -2.919 (13%)
RCON Recon Technology Ltd 1.65 1.906 -0.256 (13%)
LSBK Lake Shore Bancorp 11.51 13.291 -1.781 (13%)
CEO Cnooc Ltd 117.21 135.349 -18.139 (13%)
ATLO Ames Natl Corp 20.57 23.75 -3.18 (13%)
EGPT Egypt Index ETF Vaneck 22.515 25.997 -3.482 (13%)
BSAC Banco Santander Chile ADR 17.81 20.561 -2.751 (13%)
BDN Brandywine Realty Trust 11.12 12.836 -1.716 (13%)
CVGW Calavo Growers Inc 62.98 72.67 -9.69 (13%)
VER Vereit Inc 6.42 7.407 -0.987 (13%)
OMC Omnicom Group Inc 57.86 66.752 -8.892 (13%)
DRH Diamondrock Hospitality Company 6.84 7.89 -1.05 (13%)
GNK Genco Shipping & Trading Ltd 6.49 7.485 -0.995 (13%)
BAP Credicorp Ltd 155.17 178.867 -23.697 (13%)
NVCR Novocure Ltd Ord Sh 61.94 71.398 -9.458 (13%)
CF Cf Industries Holdings 31.75 36.566 -4.816 (13%)
TMP Tompkinstrustco 66.16 76.189 -10.029 (13%)
FRME First Merchants Corp 29.03 33.417 -4.387 (13%)
CBTX Cbtx Inc 20.91 24.07 -3.16 (13%)
IBKC Iberiabank Corp 49.79 57.311 -7.521 (13%)
EOG Eog Resources 55.15 63.476 -8.326 (13%)
PE Parsley Energy 11.28 12.983 -1.703 (13%)
ALK Alaska Air Group 42.32 48.707 -6.387 (13%)
RRR Red Rock Resorts Inc 15.05 17.318 -2.268 (13%)
CTS Cts Corp 22.34 25.705 -3.365 (13%)
ICON Iconix Brand Group 0.958 1.102 -0.144 (13%)
HTBK Heritage Commerce 8.805 10.128 -1.323 (13%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 68.60 78.885 -10.285 (13%)
AAME Atlantic Amer Cp 1.81 2.081 -0.271 (13%)
FUN Cedar Fair LP 35.48 40.787 -5.307 (13%)
IYE US Energy Ishares ETF 22.00 25.291 -3.291 (13%)
MSN Emerson Radio Corp 0.743 0.854 -0.111 (13%)
TCS The Container Store Group Inc 3.25 3.735 -0.485 (13%)
GES Guess Inc 12.30 14.135 -1.835 (13%)
INBK First Internet Bcp 17.23 19.799 -2.569 (13%)
UTL Unitil Corp 48.24 55.414 -7.174 (13%)
HOG Harley-Davidson Inc 24.98 28.688 -3.708 (13%)
TBK Triumph Bancorp 26.19 30.076 -3.886 (13%)
LFC China Life Insurance Company Ltd 9.90 11.364 -1.464 (13%)
VTR Ventas Inc 41.18 47.269 -6.089 (13%)
LNTH Lantheus Holdings 14.525 16.672 -2.147 (13%)
HSC Harsco Corp 12.64 14.507 -1.867 (13%)
JTA Nuveen Tax-Advantaged Total Return 8.50 9.756 -1.256 (13%)
BSRR Sierra Bancorp 19.74 22.65 -2.91 (13%)
XOM Exxon Mobil Corp 49.10 56.33 -7.23 (13%)
GNW Genworth Financial Inc 3.31 3.797 -0.487 (13%)
BUSE First Busey Corp 18.97 21.759 -2.789 (13%)
FNLC First Bancorp Inc 21.31 24.442 -3.132 (13%)
FG Fgl Holdings 8.39 9.623 -1.233 (13%)
SGC Superior Uniform Group 10.30 11.812 -1.512 (13%)
MTB M&T Bank Corp 117.90 135.19 -17.29 (13%)
NESR National Energy Services Reunited Corp 5.89 6.754 -0.864 (13%)
PYS Pplus Trust 15.00 17.197 -2.197 (13%)
MAYS J W Mays Inc 23.625 27.084 -3.459 (13%)
NWLI Natl Wstrn Life Gp A 200.74 230.124 -29.384 (13%)
AVT Avnet Inc 29.88 34.254 -4.374 (13%)
FLDM Fluidigm Corp 3.85 4.413 -0.563 (13%)
CVCY Central Vly Cmty Bcp 14.89 17.066 -2.176 (13%)
B Barnes Group 42.72 48.956 -6.236 (13%)
AQMS Aqua Metals Inc 0.905 1.037 -0.132 (13%)
BBBY Bed Bath & Beyond 8.73 10.002 -1.272 (13%)
PRU Prudential Financial Inc 65.46 74.976 -9.516 (13%)
THC Tenet Healthcare Corp 21.24 24.328 -3.088 (13%)
CCU Compania Cervecerias Unidas S.A. 15.54 17.794 -2.254 (13%)
ACP Avenue Income Credit Strategies 8.65 9.904 -1.254 (13%)
JJSF J J Snack Foods 133.08 152.35 -19.27 (13%)
SHOO Steven Maddens Ltd 27.11 31.031 -3.921 (13%)
BMO Bank of Montreal 54.92 62.853 -7.933 (13%)
JDD Nuveen Diversified Dividend and 8.02 9.178 -1.158 (13%)
PBA Pembina Pipeline Cor 26.01 29.768 -3.758 (13%)
STRT Strattec Security 16.80 19.224 -2.424 (13%)
JRSH Jerash Holdings Inc 5.00 5.72 -0.72 (13%)
AXR Amrep Corp 4.59 5.248 -0.658 (13%)
MYY Midcap 400 Short Proshares 38.37 43.87 -5.50 (13%)
IXC Global Energy Ishares ETF 21.63 24.728 -3.098 (13%)
PACB Pacific Biosciences 3.76 4.298 -0.538 (13%)
MTG Mgic Investment Corp 9.28 10.608 -1.328 (13%)
OGE Oge Energy Corp 32.66 37.333 -4.673 (13%)
SRAX Social Reality Inc 2.02 2.309 -0.289 (13%)
NATH Nathan's Famous IN 55.75 63.722 -7.972 (13%)
MGTA Magenta Therapeutics Inc 9.29 10.617 -1.327 (12%)
KW Kennedy-Wilson Holdings Inc 15.86 18.123 -2.263 (12%)
TAP Molson Coors Brewing Company 42.31 48.348 -6.038 (12%)
LMNR Limoneira Company 14.63 16.715 -2.085 (12%)
MNTX Manitex Intl Inc 4.52 5.163 -0.643 (12%)
UCBI United Comm Banks 21.02 24.009 -2.989 (12%)
BJRI Bj's Restaurants Inc 26.32 30.061 -3.741 (12%)
VNDA Vanda Pharmaceuticals 11.48 13.109 -1.629 (12%)
LUV Southwest Airlines Company 38.27 43.704 -5.434 (12%)
FDEU First Trust Dynamic Europe Equi 10.66 12.171 -1.511 (12%)
VSTM Verastem Inc 1.83 2.089 -0.259 (12%)
CHL China Mobile [Hong Kong] Ltd 35.13 40.096 -4.966 (12%)
DISCK Discovery Comm Inc 20.86 23.808 -2.948 (12%)
NAOV Nanovibronix Inc 2.23 2.545 -0.315 (12%)
IIF Morgan Stanley India Investment Fund Inc 15.00 17.116 -2.116 (12%)
IIN Intricon Corp 14.50 16.532 -2.032 (12%)
XLE S&P 500 Energy Sector SPDR 41.74 47.587 -5.847 (12%)
GLRE Greenlight Cap. Re. 7.345 8.373 -1.028 (12%)
TEX Terex Corp 19.07 21.739 -2.669 (12%)
RBCAA Republic Bancorp Inc 33.51 38.197 -4.687 (12%)
FHN First Horizon National Corp 10.96 12.493 -1.533 (12%)
SINA Sina Corp 33.32 37.97 -4.65 (12%)
DCOM Dime Community Bncsh 15.115 17.223 -2.108 (12%)
NCNA Nucana Plc ADR 6.167 7.027 -0.86 (12%)
BLKB Blackbaud Inc 60.09 68.461 -8.371 (12%)
RELL Richardson Electrncs 4.28 4.876 -0.596 (12%)
BOKF Bok Financial Corp 57.49 65.48 -7.99 (12%)
SACH Sachem Capital Corp 3.05 3.473 -0.423 (12%)
UVXY Ultra VIX Short-Term Fut Proshares 29.98 34.133 -4.153 (12%)
VDE Energy ETF Vanguard 55.53 63.216 -7.686 (12%)
DNOW Now Inc 7.94 9.039 -1.099 (12%)
FMAO Farmers & Merch Banc 22.71 25.855 -3.145 (12%)
HNP Huaneng Power Intl 15.52 17.666 -2.146 (12%)
PKE Park Electrochemical Corp 12.88 14.661 -1.781 (12%)
EWZ Brazil Ishares MSCI ETF 30.33 34.519 -4.189 (12%)
NGVT Ingevity Corp 56.17 63.928 -7.758 (12%)
TSLF THL Credit Senior Loan Fund 11.95 13.599 -1.649 (12%)
NOAH Noah Holdings Ltd 26.75 30.435 -3.685 (12%)
MXE Mexico Equity and 8.195 9.322 -1.127 (12%)
SCS Steelcase Inc 12.74 14.492 -1.752 (12%)
MSGN Msg Networks Inc 12.93 14.705 -1.775 (12%)
MFC Manulife Financial Corp 13.70 15.577 -1.877 (12%)
SHSP Sharpspring Inc 8.66 9.847 -1.187 (12%)
CLPR Clipper Realty Inc 7.59 8.63 -1.04 (12%)
LCI Lannett Co. Inc 7.40 8.413 -1.013 (12%)
SRCE 1st Source Corp 35.76 40.649 -4.889 (12%)
UNTY Unity Bancorp Inc 15.46 17.57 -2.11 (12%)
BANR Banner Corp 39.68 45.089 -5.409 (12%)
WEYS Weyco Gp Inc 19.69 22.372 -2.682 (12%)
MDU Mdu Res Group Inc 22.30 25.336 -3.036 (12%)
RKDA Arcadia Bio 3.88 4.408 -0.528 (12%)
BGX Blackstone Gso Long Short Credit Fund 11.95 13.573 -1.623 (12%)
OTTR Otter Tail Corp 41.84 47.521 -5.681 (12%)
DAKT Daktronics Inc 4.885 5.548 -0.663 (12%)
RDN Radian Group Inc 17.14 19.467 -2.327 (12%)
SUNS Solar Senior Capital 13.06 14.831 -1.771 (12%)
FUSB First US Bancshares Inc 7.75 8.80 -1.05 (12%)
VFC V.F. Corp 64.09 72.766 -8.676 (12%)
CNET Chinanet Online Hld 0.954 1.083 -0.129 (12%)
PLCE Children's Place Inc 48.79 55.385 -6.595 (12%)
BG Bunge Ltd 41.30 46.881 -5.581 (12%)
RWM Russell 2000 Short Proshares 36.45 41.373 -4.923 (12%)
MRCC Monroe Capital Corp 8.27 9.384 -1.114 (12%)
DENN Dennys Corp 13.47 15.28 -1.81 (12%)
CVV CVD Equipment Corp 3.15 3.573 -0.423 (12%)
ASUR Asure Software 6.37 7.222 -0.852 (12%)
ORI Old Republic International Corp 16.92 19.18 -2.26 (12%)
SHI Sinopec Shangai Petrochemical Company Ltd 25.69 29.12 -3.43 (12%)
GPS Gap Inc 12.14 13.76 -1.62 (12%)
AVNS Avanos Medical Inc 28.90 32.754 -3.854 (12%)
ALKS Alkermes Plc 16.83 19.074 -2.244 (12%)
EFSC Enterprises Finl Svc 32.20 36.49 -4.29 (12%)
PIN India Invesco ETF 16.81 19.048 -2.238 (12%)
SH S&P 500 Short Proshares 22.43 25.411 -2.981 (12%)
PDLB Pdl Community Bancorp 10.46 11.85 -1.39 (12%)
CURO Curo Group Holdings Corp 8.50 9.629 -1.129 (12%)
PXS Pyxis Tankers 0.92 1.042 -0.122 (12%)
EGBN Eagle Bancorp Inc 34.67 39.262 -4.592 (12%)
AER Aercap Holdings N.V. 37.47 42.43 -4.96 (12%)
IRWD Ironwood Pharmaceuti 9.79 11.085 -1.295 (12%)
OFIX Orthofix Intl NV 35.47 40.158 -4.688 (12%)
DHT Dht Holdings 5.66 6.407 -0.747 (12%)
KOP Koppers Holdings Inc 20.32 22.992 -2.672 (12%)
RM Regional Managment Corp 19.47 22.03 -2.56 (12%)
GLBZ Glen Burnie Bancorp 8.60 9.729 -1.129 (12%)
CXW Corecivic Inc 12.93 14.625 -1.695 (12%)
ILF Latin America 40 Ishares ETF 23.15 26.183 -3.033 (12%)
ICCC Immucell Cp 4.40 4.975 -0.575 (12%)
FCO Aberdeen Global 6.17 6.976 -0.806 (12%)
IFN India Fund 15.56 17.592 -2.032 (12%)
MINDP Mitcham Industries Inc 17.783 20.106 -2.323 (12%)
TRVG Trivago NV 2.32 2.623 -0.303 (12%)
ABEO Abeona Therapeutics 2.90 3.278 -0.378 (12%)
BH Biglari Holdings Inc 78.90 89.162 -10.262 (12%)
NS Nustar Energy LP 17.67 19.969 -2.299 (12%)
BKE Buckle Inc 16.90 19.096 -2.196 (12%)
MGTX Meiragtx Holdings Plc 14.39 16.259 -1.869 (12%)
MIC Macquarie Infrastructure Company Trust 30.65 34.622 -3.972 (11%)
MTSL Mer Telemanagement Solutions Ltd 0.95 1.073 -0.123 (11%)
AES The Aes Corp 13.84 15.632 -1.792 (11%)
SBB Smallcap 600 Short Proshares 30.32 34.242 -3.922 (11%)
FCG Natural Gas ETF FT 8.17 9.225 -1.055 (11%)
INT World Fuel Services Corp 27.65 31.219 -3.569 (11%)
WELL Welltower Inc 58.71 66.281 -7.571 (11%)
VRTU Virtusa Corp 33.31 37.593 -4.283 (11%)
CSWC Capital Southwest 15.08 17.015 -1.935 (11%)
TCBK Trico Bancshares 29.53 33.316 -3.786 (11%)
RNST Renasant Corp 25.81 29.106 -3.296 (11%)
PAC Grupo Aeroportuario Del Pacifico 77.39 87.272 -9.882 (11%)
PBYI Puma Biotechnology 10.54 11.886 -1.346 (11%)
SCD Lmp Capital and Income Fund Inc 10.64 11.997 -1.357 (11%)
SPE Special Opportunities Fund Inc 10.91 12.301 -1.391 (11%)
TGNA Tegna Inc 12.22 13.779 -1.559 (11%)
FRO Frontline Ltd 7.95 8.963 -1.013 (11%)
USB U.S. Bancorp 40.07 45.174 -5.104 (11%)
EQM Eqm Midstream Partners LP 21.42 24.146 -2.726 (11%)
CRVS Corvus Pharma Com 3.255 3.668 -0.413 (11%)
MGYR Magyar Bancorp Inc 9.22 10.388 -1.168 (11%)
ARWR Arrowhead Pharma 32.45 36.554 -4.104 (11%)
ASNA Ascena Retail Group 1.92 2.163 -0.243 (11%)
MMYT Makemytrip Ltd 17.63 19.854 -2.224 (11%)
ABR Arbor Realty Trust 9.33 10.507 -1.177 (11%)
SOL Renesola Ltd 1.11 1.25 -0.14 (11%)
JRS Nuveen Real Estate Fund 7.93 8.928 -0.998 (11%)
BXMT Blackstone Mortgage Trust Inc Cl A 26.66 30.01 -3.35 (11%)
KEP Korea Electric Power Corp 8.95 10.07 -1.12 (11%)
BRF Brazil Smallcap ETF Vaneck 17.44 19.619 -2.179 (11%)
MVC MVC Capital 6.96 7.828 -0.868 (11%)
XTLB Xtl Biopharma Ads 1.17 1.316 -0.146 (11%)
CLWT Euro Tech Hld 2.289 2.574 -0.285 (11%)
WBK Westpac Banking Corp 12.81 14.404 -1.594 (11%)
NKSH Natl Bankshares Inc 31.64 35.576 -3.936 (11%)
WWE World Wrestling Entertainment 47.02 52.864 -5.844 (11%)
SHLX Shell Midstream Partners LP 14.54 16.346 -1.806 (11%)
PCI Pimco Dynamic Credit Income Fun 19.04 21.402 -2.362 (11%)
JLL Jones Lang Lasalle Inc 116.58 131.039 -14.459 (11%)
NLSN Nielsen Holdings Plc 15.95 17.928 -1.978 (11%)
MFD Macquarie/First Trust Global 8.19 9.204 -1.014 (11%)
HCA Hca Holdings Inc 106.96 120.191 -13.231 (11%)
PLL Piedmont Lithium Ltd ADR 8.51 9.562 -1.052 (11%)
GTIM Good Times Rest 1.24 1.393 -0.153 (11%)
AWP Alpine Global Premier Propertie 4.83 5.425 -0.595 (11%)
AIG American International Group 35.21 39.547 -4.337 (11%)
JCAP Jernigan Capital Inc 14.37 16.141 -1.771 (11%)
NTAP Netapp Inc 45.26 50.827 -5.567 (11%)
DEI Douglas Emmett 32.21 36.169 -3.959 (11%)
PNFP Pinnacle Finl Ptnrs 43.96 49.356 -5.396 (11%)
ECH Chile Ishares MSCI ETF 26.535 29.787 -3.252 (11%)
UGI Ugi Corp 34.11 38.282 -4.172 (11%)
VYGR Voyager Therapeut 11.79 13.233 -1.443 (11%)
HFC Hollyfrontier Corp 34.42 38.62 -4.20 (11%)
KELYA Kelly Svcs Cl A 16.12 18.085 -1.965 (11%)
CORN Teucrium Corn 12.28 13.777 -1.497 (11%)
CTG Computer Task Gp Inc 4.19 4.701 -0.511 (11%)
ASB Associated Banc-Corp 15.37 17.242 -1.872 (11%)
FRT Federal Realty Investment Trust 94.78 106.288 -11.508 (11%)
SLGL Sol-Gel Technologies Ltd 7.98 8.948 -0.968 (11%)
MIK The Michaels Comp 4.99 5.594 -0.604 (11%)
KALV Kalvista Pharmaceuticals Inc 11.70 13.113 -1.413 (11%)
APTX Aptinyx Inc 3.68 4.124 -0.444 (11%)
HSII Heidrick & Struggl 23.38 26.197 -2.817 (11%)
KTCC Key Tronic Cp 4.35 4.874 -0.524 (11%)
CGA China Green Agriculture 2.49 2.79 -0.30 (11%)
KNDI Kandi Techs Group 3.57 3.999 -0.429 (11%)
ABTX Allegiance Banc CS 27.18 30.446 -3.266 (11%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.15 14.729 -1.579 (11%)
BHE Benchmark Electronics 22.93 25.679 -2.749 (11%)
FISK Empire State Realty Op LP Se 7.74 8.668 -0.928 (11%)
OMF Onemain Holdings Inc 27.87 31.211 -3.341 (11%)
FSTR Foster L B Company 14.61 16.359 -1.749 (11%)
PSCF S&P Smallcap Financials Invesco ETF 41.35 46.298 -4.948 (11%)
DRQ Dril-Quip 33.76 37.799 -4.039 (11%)
QUOT Quotient Technology Inc 7.39 8.275 -0.885 (11%)
ADMA Adma Biologics 3.12 3.493 -0.373 (11%)
ROIC Retail Opp Invts Cp 12.15 13.599 -1.449 (11%)
GEO Geo Group Inc 13.30 14.885 -1.585 (11%)
AVA Avista Corp 39.95 44.705 -4.755 (11%)
BANX Stonecastle Fncl Cp 17.19 19.237 -2.047 (11%)
ORBC Orbcomm Inc 3.43 3.837 -0.407 (11%)
BMRC Bank of Marin Bancrp 34.30 38.36 -4.06 (11%)
NRT North European Oil Royality Trust 4.23 4.73 -0.50 (11%)
HUYA Huya Inc 16.93 18.931 -2.001 (11%)
GTLS Chart Industries IN 44.88 50.181 -5.301 (11%)
IID VOYA International High Dividend Equity 4.25 4.752 -0.502 (11%)
TARO Taro Pharm Inds 68.03 76.058 -8.028 (11%)
OPRA Opera Ltd ADR 6.73 7.525 -0.795 (11%)
EEFT Euronet Worldwide 107.41 120.075 -12.665 (11%)
MIDD Middleby Corp 80.94 90.473 -9.533 (11%)
EWW Mexico Ishares MSCI ETF 33.70 37.656 -3.956 (11%)
SMBK Smartfinancial Inc 16.21 18.113 -1.903 (11%)
HAE Haemonetics Corp 97.86 109.345 -11.485 (10%)
ED Consolidated Edison Company of New York 74.83 83.602 -8.772 (10%)
IEO US Oil & Gas Explor & Prod Ishares ETF 37.04 41.371 -4.331 (10%)
BOH Bank of Hawaii Corp 66.54 74.315 -7.775 (10%)
MCB Metropolitan Bank Holding Corp 31.60 35.289 -3.689 (10%)
AFL Aflac Incorporated 39.33 43.907 -4.577 (10%)
DBC DB Commodity Index Fund Invesco 12.08 13.484 -1.404 (10%)
INFN Infinera Corp 5.18 5.781 -0.601 (10%)
NJR Newjersey Resources Corp 34.84 38.882 -4.042 (10%)
ALX Alexander's Inc 276.50 308.544 -32.044 (10%)
OEC Orion Engineered Carbons S.A R 12.34 13.769 -1.429 (10%)
TCPC TCP Capital Corp 10.19 11.369 -1.179 (10%)
ESNT Essent Group Ltd 35.59 39.709 -4.119 (10%)
QIWI Qiwi Plc ADR 14.33 15.984 -1.654 (10%)
SPKE Spark Energy 7.66 8.544 -0.884 (10%)
PTI Proteostasis Ther 1.44 1.606 -0.166 (10%)
GBLI Global Indemnity Plc 24.54 27.368 -2.828 (10%)
KGJI Kingold Jewelry Inc 1.05 1.171 -0.121 (10%)
SAFT Safety Ins Group Inc 77.60 86.526 -8.926 (10%)
FNHC Federated Natl Hld 12.11 13.503 -1.393 (10%)
MTNB Matinas Biopharma Hl 0.86 0.959 -0.099 (10%)
STRM Streamline Health So 0.985 1.098 -0.113 (10%)
NHI National Health Investors 61.36 68.375 -7.015 (10%)
HAS Hasbro Inc 77.06 85.86 -8.80 (10%)
GWGH Gwg Holdings 8.21 9.148 -0.938 (10%)
HCC Warrior Met Coal Inc 15.81 17.613 -1.803 (10%)
ALLY Ally Financial 21.21 23.63 -2.42 (10%)
BELFA BEL Fuse Cl A 10.285 11.457 -1.172 (10%)
EZA South Africa Ishares MSCI ETF 36.78 40.968 -4.188 (10%)
WTFC Wintrust Finl Corp 47.59 53.001 -5.411 (10%)
UWM Ultra Russell 2000 Proshares 50.03 55.722 -5.692 (10%)
UPW Ultra Utilities Proshares 51.916 57.814 -5.898 (10%)
STKS The One Group 2.28 2.539 -0.259 (10%)
HTY John Hancock Tax-Advantaged Global 5.48 6.102 -0.622 (10%)
PNM PNM Resources Inc 40.64 45.237 -4.597 (10%)
CVLT Commvault Systems 39.61 44.083 -4.473 (10%)
AIV Apartment Investment and Management 40.00 44.513 -4.513 (10%)
DISCA Discovery Comm A 23.09 25.693 -2.603 (10%)
NMFC New Mountain Finance Corp 9.92 11.037 -1.117 (10%)
SAFM Sanderson Farms IN 124.28 138.253 -13.973 (10%)
EVGN Evogene Ltd Ord 1.209 1.345 -0.136 (10%)
XNCR Xencor Inc 29.86 33.22 -3.36 (10%)
MBI MBIA Inc 7.49 8.331 -0.841 (10%)
RBCN Rubicon Technology 7.37 8.195 -0.825 (10%)
CMO Capstead Mortgage Corp 5.84 6.494 -0.654 (10%)
OLN Olin Corp 14.11 15.686 -1.576 (10%)
ZN Zion Oil & Gas Inc 0.278 0.309 -0.031 (10%)
JBGS Jbg Smith Properties 32.03 35.598 -3.568 (10%)
GGN Gamco Global Gold Natural Resources 3.41 3.789 -0.379 (10%)
ESGR Enstar Group Ltd 152.80 169.778 -16.978 (10%)
VPG Vishay Precision Group 25.40 28.221 -2.821 (10%)
PTN Palatin Technologies 0.587 0.652 -0.065 (10%)
CECE C E C O Envir 5.76 6.398 -0.638 (10%)
BGB Blackstone / Gso Strategic Cre 11.44 12.707 -1.267 (10%)
KZIA Kazia Therapeutics Ltd 2.98 3.31 -0.33 (10%)
DOG Dow 30 Short Proshares 47.44 52.685 -5.245 (10%)
AMCX Amc Networks Cl A 32.16 35.70 -3.54 (10%)
RCKY Rocky Brands Inc 21.51 23.876 -2.366 (10%)
CHUY Chuy's Holdings Inc 17.795 19.753 -1.958 (10%)
PBCT People's United Finl 12.65 14.039 -1.389 (10%)
CUB Cubic Corp 47.60 52.825 -5.225 (10%)
SEF Financials Short Proshares 19.261 21.375 -2.114 (10%)
IFMK Ifresh Inc 1.03 1.143 -0.113 (10%)
HPQ HP Inc 16.47 18.274 -1.804 (10%)
BSL Blackstone Gso Senior Floating Rate 12.97 14.387 -1.417 (10%)
WTM White Mountains Insurance Group 889.37 986.533 -97.163 (10%)
CSOD Cornerstone Ondemand 40.86 45.317 -4.457 (10%)
CTL Centurylink 10.60 11.757 -1.157 (10%)
OSS One Stop Systems Inc 1.77 1.963 -0.193 (10%)
WHD Cactus Inc Cl A 21.20 23.51 -2.31 (10%)
DGII Digi Intl Inc 11.43 12.674 -1.244 (10%)
VBTX Veritex Holdings 19.20 21.29 -2.09 (10%)
FSBW FS Bancorp Inc 42.29 46.886 -4.596 (10%)
TSN Tyson Foods 64.07 71.025 -6.955 (10%)
WWD Woodward Inc 79.55 88.177 -8.627 (10%)
HST Host Marriott Financial Trust 13.06 14.476 -1.416 (10%)
OXM Oxford Industries 51.58 57.165 -5.585 (10%)
QABA Qtec First Trust ETF 37.64 41.71 -4.07 (10%)
CTIB Cti Inds Corp 1.325 1.468 -0.143 (10%)
TPRE Third Point Reinsurance Ltd Company 8.09 8.963 -0.873 (10%)
DNJR Golden Bull Limited 1.39 1.54 -0.15 (10%)
CSTR Capstar Financial Holdings Inc 12.02 13.309 -1.289 (10%)
ACCO Acco Brands Corp 6.87 7.606 -0.736 (10%)
AMWD Amer Woodmark Cp 68.82 76.185 -7.365 (10%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 31.88 35.293 -3.413 (10%)
PST Ultrashort 7-10 Year Treasury Proshares 15.69 17.37 -1.68 (10%)
CLI Mack-Cali Realty Corp 17.05 18.871 -1.821 (10%)
GNT Gabelli Natural Resources Gold 4.67 5.166 -0.496 (10%)
CTBI Community TR Bancp 34.36 38.004 -3.644 (10%)
IGD VOYA Global Equity Dividend and Premium 5.02 5.552 -0.532 (10%)
OCFC Oceanfirst Finl Corp 18.04 19.938 -1.898 (10%)
MACK Merrimack Pharmaceuticals Inc 3.45 3.813 -0.363 (10%)
MYFW First Western Financial Inc 13.25 14.642 -1.392 (10%)
TGP Teekay Lng Partners LP 11.39 12.584 -1.194 (9%)
LAWS Lawson Products IN 34.15 37.715 -3.565 (9%)
DIN Dineequity Inc 56.14 61.999 -5.859 (9%)
TAST Carrols Rstrnt Group 4.78 5.278 -0.498 (9%)
CCBG Capital City Bank Gr 21.41 23.638 -2.228 (9%)
CDXS Codexis Inc 12.30 13.58 -1.28 (9%)
WRK Westrock Company 30.69 33.887 -3.197 (9%)
EQS Equus Total Return 1.28 1.413 -0.133 (9%)
DDG Oil & Gas Short Proshares 27.673 30.538 -2.865 (9%)
WINA Winmark Corp 148.80 164.184 -15.384 (9%)
RCG Renaissance Capital Growth & Income Fund III 1.268 1.399 -0.131 (9%)
RA Brookfield Real Assets Income Fund Inc 17.25 19.029 -1.779 (9%)
VCRA Vocera Communications Inc 20.41 22.513 -2.103 (9%)
KEY Keycorp 13.53 14.923 -1.393 (9%)
ATRS Antares Pharma 2.92 3.22 -0.30 (9%)
RYAM Rayonier Advanced Materials Inc 3.21 3.539 -0.329 (9%)
ROKU Roku Inc 102.93 113.472 -10.542 (9%)
BLRX Biolinerx Ltd 1.71 1.885 -0.175 (9%)
FMBH First Mid Ill Bncshr 26.675 29.402 -2.727 (9%)
PFLT Pennantpark Fltng Rt 8.72 9.61 -0.89 (9%)
SASR Sandy Spring Bancorp 26.725 29.452 -2.727 (9%)
MMP Magellan Midstream Partners LP 47.15 51.963 -4.813 (9%)
ARD Ardagh Group S.A. 13.86 15.274 -1.414 (9%)
CATM Cardtronics Inc 27.475 30.269 -2.794 (9%)
BOOM Dynamic Materials 32.80 36.13 -3.33 (9%)
ICPT Intercept Pharmaceuticals 76.38 84.139 -7.759 (9%)
RL Ralph Lauren Corp 84.92 93.535 -8.615 (9%)
FMNB Farmers Natl Banc Cp 12.23 13.471 -1.241 (9%)
FWRD Foward Air Corp 51.95 57.215 -5.265 (9%)
PEO Adams Natural Resources Fund Inc 11.82 13.017 -1.197 (9%)
EDNT Edison Nation Inc 2.22 2.445 -0.225 (9%)
PLOW Douglas Dynamics 37.44 41.228 -3.788 (9%)
WAFD Washington Federal 27.61 30.403 -2.793 (9%)
CX Cemex S.A.B. DE C.V. 2.86 3.149 -0.289 (9%)
BEDU Bright Scholar Education Holdings Ltd 7.47 8.223 -0.753 (9%)
WDC Western Digital Cp 45.98 50.61 -4.63 (9%)
IQ Iqiyi Inc ADR 17.75 19.538 -1.788 (9%)
OMCL Omnicell Inc 66.96 73.695 -6.735 (9%)
NEW Puxin Ltd 6.50 7.154 -0.654 (9%)
COP Conocophillips 44.71 49.20 -4.49 (9%)
PICO Pico Holdings Inc 8.47 9.319 -0.849 (9%)
EPD Enterprise Products Partners LP 20.40 22.443 -2.043 (9%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 8.08 8.889 -0.809 (9%)
ARAY Accuray Incorporated 2.44 2.684 -0.244 (9%)
ISBC Investors Bancorp 9.23 10.153 -0.923 (9%)
CIF Colonial Intermediate High 2.20 2.42 -0.22 (9%)
VJET Voxeljet Ag 1.38 1.518 -0.138 (9%)
CELC Celcuity Inc 9.95 10.941 -0.991 (9%)
JEF Jefferies Financial Group Inc 15.84 17.417 -1.577 (9%)
TSC Tristate Capital Hld 16.49 18.119 -1.629 (9%)
IHC Independence Holding Company 30.90 33.947 -3.047 (9%)
EOD Wells Fargo Global Dividend Opportunity 4.37 4.801 -0.431 (9%)
WUBA 58.com Inc 50.23 55.186 -4.956 (9%)
SCSC Scansource Inc 25.90 28.453 -2.553 (9%)
CAC Camden Natl Cp 34.77 38.194 -3.424 (9%)
KRC Kilroy Realty Corp 64.14 70.449 -6.309 (9%)
JFR Nuveen Floating Rate 7.98 8.765 -0.785 (9%)
POR Portland General Electric Company 47.00 51.618 -4.618 (9%)
ORC Orchid Island Capital Inc 4.56 5.008 -0.448 (9%)
AMPE Ampio Pharmaceuticals 0.50 0.549 -0.049 (9%)
HOFT Hooker Furniture 17.90 19.653 -1.753 (9%)
OPGN Opgen Inc 1.95 2.141 -0.191 (9%)
JSD Nuveen Short Duration Credit O 12.13 13.316 -1.186 (9%)
EGRX Eagle Pharmaceuticals 47.79 52.46 -4.67 (9%)
CHCO City Holding Company 64.44 70.727 -6.287 (9%)
BCS Barclays Plc 6.23 6.838 -0.608 (9%)
RWX DJ Intl Real Estate ETF SPDR 30.75 33.742 -2.992 (9%)
QUMU Qumu Corp 2.18 2.392 -0.212 (9%)
SYY Sysco Corp 58.59 64.282 -5.692 (9%)
HRI Herc Holdings Inc 31.29 34.321 -3.031 (9%)
RGNX Regenxbio Inc 36.91 40.475 -3.565 (9%)
EBIX Ebix Inc 27.13 29.744 -2.614 (9%)
IGA VOYA Global Advantage and Premium 8.45 9.262 -0.812 (9%)
SKYW Skywest Inc 40.03 43.875 -3.845 (9%)
NCTY The9 Ltd 0.74 0.811 -0.071 (9%)
UNAM Unico American Cp 4.96 5.435 -0.475 (9%)
HNI Hon Industries Inc 28.09 30.78 -2.69 (9%)
MTW Manitowoc Company 11.25 12.328 -1.078 (9%)
TRT Trio-Tech International 3.01 3.298 -0.288 (9%)
AWI Armstrong World Industries Inc 78.72 86.247 -7.527 (9%)
NBTB NBT Bancorp Inc 31.935 34.986 -3.051 (9%)
TBI Trueblue Inc 16.56 18.141 -1.581 (9%)
DDD 3D Systems Corp 7.96 8.72 -0.76 (9%)
DSL Doubleline Income Solutions Fun 15.41 16.882 -1.472 (9%)
F Ford Motor Company 6.57 7.197 -0.627 (9%)
JBLU Jetblue Airways Cp 13.02 14.259 -1.239 (9%)
BRX Brixmor Property Group Inc 14.30 15.657 -1.357 (9%)
TGLS Tecnoglass Inc 5.35 5.858 -0.508 (9%)
HE Hawaiian Electric Industries 38.90 42.585 -3.685 (9%)
SIGI Selective Ins Group 54.49 59.646 -5.156 (9%)
REK Real Estate Short Proshares 12.64 13.835 -1.195 (9%)
LMAT Lemaitre Vascular 26.95 29.495 -2.545 (9%)
SBRA Sabra REIT 15.59 17.057 -1.467 (9%)
SRI Stoneridge Inc 21.93 23.994 -2.064 (9%)
MGPI MGP Ingredients Inc 38.17 41.755 -3.585 (9%)
UDR United Dominion Realty Trust 38.74 42.378 -3.638 (9%)
WRE Washington Real Estate Investment 23.71 25.933 -2.223 (9%)
HSTM Healthstream Inc 22.97 25.121 -2.151 (9%)
ARDC Ares Dynamic Credit Allocation 12.07 13.20 -1.13 (9%)
KMI Kinder Morgan 16.23 17.747 -1.517 (9%)
X United States Steel Corp 9.32 10.189 -0.869 (9%)
PPBI Pacific Premier Bncp 23.28 25.448 -2.168 (9%)
VTA Invesco Dynamic Credit Fund 9.03 9.87 -0.84 (9%)
WPC W.P. Carey & Co. Llc 66.65 72.852 -6.202 (9%)
SBSI Southside Bancshares 29.23 31.941 -2.711 (8%)
H Hyatt Hotels Corp 61.23 66.906 -5.676 (8%)
PID Intl Dividend Achievers Invesco ETF 13.04 14.248 -1.208 (8%)
GBR New Concept Energy Inc 1.08 1.18 -0.10 (8%)
WTBA West Bancorp 18.45 20.154 -1.704 (8%)
MXF Mexico Fund 10.50 11.468 -0.968 (8%)
PNW Pinnacle West Capital Corp 77.83 85.007 -7.177 (8%)
INSW International Seaways Inc 20.48 22.365 -1.885 (8%)
HRB H&R Block 18.59 20.302 -1.712 (8%)
AEG Aegon N.V. 3.24 3.538 -0.298 (8%)
ASR Grupo Aeroportuario Del Sureste 129.36 141.249 -11.889 (8%)
PCG Pacific Gas & Electric Company 11.87 12.961 -1.091 (8%)
RYN Rayonier Inc REIT 24.58 26.841 -2.261 (8%)
JCTCF Jewett-Cameron Trd 6.122 6.684 -0.562 (8%)
POWL Powell Inds Inc 29.59 32.306 -2.716 (8%)
DIAX Nuveen Dow 14.19 15.493 -1.303 (8%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 22.77 24.857 -2.087 (8%)
HSON Hudson Global 8.74 9.541 -0.801 (8%)
DHY Credit Suisse High Yield Bond Fund 2.01 2.194 -0.184 (8%)
SYF Synchrony Financial 24.33 26.557 -2.227 (8%)
ESS Essex Property Trust 250.48 273.356 -22.876 (8%)
AIRT Air T Inc 15.22 16.606 -1.386 (8%)
CZNC Citizens Nrthn Cp 20.63 22.509 -1.879 (8%)
IGR VOYA Clarion Global Real Estate 6.17 6.732 -0.562 (8%)
KALU Kaiser Aluminum 79.93 87.201 -7.271 (8%)
MSON Misonix Inc 13.85 15.11 -1.26 (8%)
SBBX Sussex Bancorp 18.62 20.315 -1.695 (8%)
TRNS Transcat Inc 25.16 27.448 -2.288 (8%)
AVD American Vanguard Corp 13.88 15.143 -1.263 (8%)
CASS Cass Information Sys 41.91 45.718 -3.808 (8%)
POST Post Holdings Inc 88.30 96.324 -8.024 (8%)
SCI Service Corp International 39.12 42.667 -3.547 (8%)
HBAN Huntington Bcshs 10.47 11.418 -0.948 (8%)
CNMD C O N M E D Cp 76.93 83.88 -6.95 (8%)
CYAN Cyanotech Corp 2.14 2.333 -0.193 (8%)
BPOP Popular Inc 42.28 46.084 -3.804 (8%)
BNS Bank of Nova Scotia 43.75 47.679 -3.929 (8%)
PIC Pivotal Investment Corp II Cl A 9.95 10.842 -0.892 (8%)
TBF 20+ Year Short Treasury Proshares 16.16 17.61 -1.45 (8%)
EIX Edison International 59.06 64.349 -5.289 (8%)
AGNC American Capital Age 13.89 15.133 -1.243 (8%)
GAIA Gaiam Inc 7.75 8.443 -0.693 (8%)
HTD John Hancock Tax Advantaged Dividend 20.77 22.628 -1.858 (8%)
FTAI Fortress Transportation & Infra 12.85 13.999 -1.149 (8%)
AE Adams Resources & Energy 27.50 29.956 -2.456 (8%)
FLXN Flexion Therapeutics 11.88 12.941 -1.061 (8%)
NXRT Nexpoint Residential Trust Inc 35.06 38.188 -3.128 (8%)
JMP JMP Group Inc 2.80 3.049 -0.249 (8%)
PNF Pimco New York Muni 11.29 12.295 -1.005 (8%)
SCYX Scynexis Inc 0.878 0.956 -0.078 (8%)
EIDO Indonesia Ishares MSCI ETF 19.02 20.708 -1.688 (8%)
FTEK Fuel Tech Inc 0.779 0.848 -0.069 (8%)
MCI Massmutual Corporate Investors 13.64 14.849 -1.209 (8%)
ZTR Virtus Global Divd & Income Fund 8.89 9.678 -0.788 (8%)
WHLRD Wheeler Real Estate Investment Trust Inc 10.615 11.556 -0.941 (8%)
SERV Servicemaster Global Holdings 33.61 36.583 -2.973 (8%)
EPI Wisdomtree India Earnings Fund 19.45 21.167 -1.717 (8%)
MBII Marrone Bio Innov 0.999 1.087 -0.088 (8%)
NAII Natural Alternativ 7.245 7.882 -0.637 (8%)
NWE Northwestern Corp 60.76 66.093 -5.333 (8%)
HNGR Hanger Inc 18.39 20.004 -1.614 (8%)
NX Quanex Building Products Corp 13.67 14.866 -1.196 (8%)
PLBC Plumas Bancorp 19.98 21.727 -1.747 (8%)
NVEE Nv5 Global 48.95 53.228 -4.278 (8%)
CR Crane Company 62.74 68.217 -5.477 (8%)
KFY Korn/Ferry International 31.97 34.761 -2.791 (8%)
DBA DB Agriculture Fund Invesco 13.82 15.027 -1.207 (8%)
URBN Urban Outfitters Inc 20.46 22.241 -1.781 (8%)
WRI Weingarten Realty Investors 21.76 23.646 -1.886 (8%)
PPR VOYA Prime Rate Trust 4.10 4.454 -0.354 (8%)
CATY Cathay Genl Bncp 28.20 30.631 -2.431 (8%)
JLS Nuveen Mortgage Opportunity Term Fund 18.84 20.465 -1.625 (8%)
UBP Urstadt Biddle Properties Inc 13.65 14.828 -1.178 (8%)
CANE Teucrium Sugar 5.82 6.322 -0.502 (8%)
XNET Xunlei Ltd ADR 3.49 3.791 -0.301 (8%)
CPLP Capital Product Part 8.77 9.525 -0.755 (8%)
DEX Delaware Enhanced Global Dividend 8.28 8.992 -0.712 (8%)
TEI Templeton Emerging Markets 7.84 8.514 -0.674 (8%)
IDX Indonesia Index ETF Vaneck 16.87 18.322 -1.452 (8%)
WVFC Wvs Financial Corp 13.39 14.535 -1.145 (8%)
JRO Nuveen Floating Rate Income Opportuntiy 8.01 8.694 -0.684 (8%)
EFZ EAFE MSCI Short Proshares 24.89 27.015 -2.125 (8%)
ICL Israel Chemicals Ltd 3.70 4.016 -0.316 (8%)
FCFS First Cash Fin Svcs 73.32 79.571 -6.251 (8%)
GLAD Gladstone Cap Corp 7.54 8.183 -0.643 (8%)
TRS Trimas Corp 24.50 26.587 -2.087 (8%)
DRW Wisdomtree Global Ex-US Real Estate Index 24.68 26.779 -2.099 (8%)
IBTX Independent Bank Group 39.26 42.596 -3.336 (8%)
LXFR Luxfer Holdings Plc 14.75 16.001 -1.251 (8%)
BRT BRT Realty Trust 12.09 13.112 -1.022 (8%)
CLMT Calumet Specialty Pr 2.76 2.993 -0.233 (8%)
CW Curtiss-Wright Corp 106.33 115.284 -8.954 (8%)
PHT Pioneer High Income Trust 7.55 8.185 -0.635 (8%)
FXN Energy Alphadex First Trust 7.31 7.925 -0.615 (8%)
PDI Pimco Dynamic Income Fund 25.98 28.164 -2.184 (8%)
PTNR Partner Comm Co. Ltd 3.84 4.162 -0.322 (8%)
JQC Nuveen Preferred and Convertible 2 6.19 6.708 -0.518 (8%)
BCOV Brightcove Inc 7.93 8.593 -0.663 (8%)
HOLI Hollysys Automation 13.795 14.948 -1.153 (8%)
KB KB Financial Group Inc 30.08 32.588 -2.508 (8%)
TOT Totalfinaelf S.A. 40.75 44.143 -3.393 (8%)
MGU Macquarie Global Infrastructure Total Return Fun 19.05 20.634 -1.584 (8%)
INS Intelligent Systems Corp 33.02 35.764 -2.744 (8%)
HTGM Htg Molecular Dia 0.71 0.769 -0.059 (8%)
BXS Bancorpsouth Inc 23.41 25.352 -1.942 (8%)
CNQ Canadian Natural Resources 20.33 22.016 -1.686 (8%)
PIH 1347 Property Ins 4.56 4.938 -0.378 (8%)
CIA Citizens Inc 5.80 6.28 -0.48 (8%)
FEIM Frequency Elcts Inc 8.92 9.657 -0.737 (8%)
PUK Prudential Public Ltd Company 29.63 32.075 -2.445 (8%)
IRT Independence Realty Trust Inc 10.92 11.821 -0.901 (8%)
INTG Intergroup Cp The 27.381 29.636 -2.255 (8%)
BATRK Liberty Braves CS C 22.22 24.048 -1.828 (8%)
EWO Austria Ishares MSCI ETF 15.84 17.141 -1.301 (8%)
WD Walker & Dunlop 47.87 51.797 -3.927 (8%)
CODI Compass Diversified Holdings 17.29 18.707 -1.417 (8%)
EUM Emrg Mkts MSCI Short Proshares 17.50 18.932 -1.432 (8%)
PFNX Pfenex Inc 7.85 8.487 -0.637 (8%)
NCBS Nicolet Bnkshr 56.74 61.338 -4.598 (8%)
AMAG Amag Pharmaceuticals 8.63 9.329 -0.699 (7%)
HIG Hartford Financial Services Group 44.28 47.867 -3.587 (7%)
GNL Global Net Lease Inc 15.70 16.972 -1.272 (7%)
JTD Nuveen Tax-Advantaged Dividend Growth 13.61 14.707 -1.097 (7%)
CTMX Cytomx Thera 8.155 8.812 -0.657 (7%)
WY Weyerhaeuser Company 22.29 24.084 -1.794 (7%)
SATS Echostar Corp 33.35 36.019 -2.669 (7%)
HEQ John Hancock Hedged Eqty & Inc 11.78 12.722 -0.942 (7%)
PXD Pioneer Natural Resources Company 103.55 111.808 -8.258 (7%)
SPXX Nuveen Equity Premium and Growth Fund 13.26 14.318 -1.058 (7%)
TSU Tim Participacoes S.A. 13.72 14.811 -1.091 (7%)
DPG Duff & Phelps Global Utility 11.88 12.825 -0.945 (7%)
RWO DJ Global Real Estate ETF SPDR 41.35 44.637 -3.287 (7%)
IGE Natural Resources North American Ishares ETF 22.86 24.673 -1.813 (7%)
RFL Rafael Holdings Inc 14.94 16.125 -1.185 (7%)
ICFI Icf International 69.65 75.171 -5.521 (7%)
PFBC Preferred Bank LA 42.36 45.717 -3.357 (7%)
ORMP Oramed Pharma 3.43 3.701 -0.271 (7%)
IHD VOYA Emerging Markets High Dividend 6.24 6.732 -0.492 (7%)
CSTE Caesarstone Sdot-Yam 11.67 12.59 -0.92 (7%)
BDR Blonder Tongue Laboratories 0.649 0.70 -0.051 (7%)
TAIT Taitron Components 2.425 2.615 -0.19 (7%)
IDE VOYA Infrastructure Industrial 9.38 10.115 -0.735 (7%)
REG Regency Centers Corp 49.81 53.714 -3.904 (7%)
ALLK Allakos Inc 62.75 67.671 -4.921 (7%)
O Realty Income Corp 60.11 64.81 -4.70 (7%)
GIM Templeton Global 5.35 5.768 -0.418 (7%)
KRE S&P Regional Banking ETF SPDR 42.11 45.392 -3.282 (7%)
FSB Franklin Financial Network Inc 26.05 28.077 -2.027 (7%)
IBOC Intl Bancshares 31.52 33.967 -2.447 (7%)
NSYS Nortech Systems IN 3.46 3.728 -0.268 (7%)
GNTY Guaranty Bancshares Inc 25.95 27.961 -2.011 (7%)
CXO Concho Resources Inc 64.33 69.304 -4.974 (7%)
ACIU AC Immune S.A. 6.63 7.142 -0.512 (7%)
GTHX G1 Therapeutics Inc 18.27 19.682 -1.412 (7%)
CBNK Capital Bancorp Inc 11.49 12.375 -0.885 (7%)
AFK Africa Index ETF Vaneck 16.23 17.477 -1.247 (7%)
PRO Pros Holdings 41.87 45.083 -3.213 (7%)
INDY India 50 Ishares ETF 30.25 32.569 -2.319 (7%)
LPCN Lipocine Inc 0.90 0.969 -0.069 (7%)
NPO Enpro Industries 50.18 54.023 -3.843 (7%)
BATRA Liberty Braves CS A 22.56 24.284 -1.724 (7%)
BLBD Blue Bird Corp 15.05 16.193 -1.143 (7%)
MFG Mizuho Financial Group 2.50 2.689 -0.189 (7%)
OPB Opus Bank 19.49 20.96 -1.47 (7%)
AFT Apollo Senior Floating Rate Fund Inc 12.60 13.547 -0.947 (7%)
SPXL Direxion S&P 500 Bull 3X 43.43 46.692 -3.262 (7%)
PESI Perma-Fix Envir 5.44 5.848 -0.408 (7%)
FLL Full House Rsts 1.99 2.139 -0.149 (7%)
PSB Business Parks 137.79 148.113 -10.323 (7%)
UVV Universal Corp 46.11 49.559 -3.449 (7%)
ZEUS Olympic Steel Inc 11.66 12.529 -0.869 (7%)
GSBD Goldman Sachs Bdc Inc 16.64 17.877 -1.237 (7%)
NSL Nuveen Senior 4.84 5.199 -0.359 (7%)
SR Spire Inc 72.28 77.649 -5.369 (7%)
YXI China 25 Short Proshares 17.86 19.185 -1.325 (7%)
BEN Franklin Resources 21.59 23.187 -1.597 (7%)
AYI Acuity Brands Inc 99.75 107.121 -7.371 (7%)
SGU Star Gas Partners LP 8.00 8.591 -0.591 (7%)
THG The Hanover Insurance Group 106.83 114.721 -7.891 (7%)
FIBK First Interstate Ban 32.85 35.275 -2.425 (7%)
EOT Eaton Vance Muni Income Trust 19.23 20.648 -1.418 (7%)
EXC Exelon Corp 38.98 41.85 -2.87 (7%)
CLBK Columbia Financial Inc 14.19 15.233 -1.043 (7%)
ATRI Atrion Corp 652.67 700.603 -47.933 (7%)
MTR Mesa Royalty Trust 6.635 7.122 -0.487 (7%)
HA Hawaiian Hlds Inc 19.46 20.881 -1.421 (7%)
DRI Darden Restaurants 86.04 92.304 -6.264 (7%)
RWR DJ REIT ETF SPDR 82.99 89.036 -6.046 (7%)
CIO City Office REIT Inc 10.27 11.018 -0.748 (7%)
SPOK Spok Holdings Inc 10.61 11.383 -0.773 (7%)
HAYN Haynes Intl Inc 25.31 27.147 -1.837 (7%)
EME Emcor Group 68.37 73.332 -4.962 (7%)
UCI CMCI TR ETN UBS E-Tracs 11.941 12.804 -0.863 (7%)
ESP Espey Mfg. & Electronics 19.49 20.897 -1.407 (7%)
NI NiSource Inc 24.62 26.396 -1.776 (7%)
KBE S&P Bank ETF SPDR 34.69 37.192 -2.502 (7%)
RLGT Radiant Logistics 4.27 4.578 -0.308 (7%)
NTB Bank of Butterfield Ltd 25.72 27.574 -1.854 (7%)
HNW Pioneer Diversified High Income Trust 12.13 13.003 -0.873 (7%)
DES Wisdomtree U.S. Smallcap Div Fund 22.01 23.591 -1.581 (7%)
NYMTO New York Mort 7.875 19.375 20.765 -1.39 (7%)
WTFCM Wintrust Fin Pref D 24.94 26.727 -1.787 (7%)
PFBI Premier Finl Bncp 13.70 14.681 -0.981 (7%)
PCYO Pure Cycle Corp 10.17 10.896 -0.726 (7%)
TFSL Tfs Financial Corp 15.99 17.13 -1.14 (7%)
AEGN Aegion Corp 16.78 17.972 -1.192 (7%)
MVV Ultra Midcap 400 Proshares 31.48 33.71 -2.23 (7%)
CVY Zacks Multi-Asset Income Invesco ETF 17.61 18.857 -1.247 (7%)
SRC Spirit Realty Capital Inc 35.64 38.164 -2.524 (7%)
MSBF MSB Financial 13.40 14.346 -0.946 (7%)
C Citigroup Inc 55.65 59.579 -3.929 (7%)
ENZ Enzo Biochem 2.65 2.837 -0.187 (7%)
AIRI Air Industries Group Inc 1.19 1.274 -0.084 (7%)
MPLX Mplx LP 20.15 21.569 -1.419 (7%)
PRGX Prgx Global Inc 4.09 4.377 -0.287 (7%)
AAOI Applied Optoelect 9.81 10.499 -0.689 (7%)
STND Standard Financial 24.00 25.681 -1.681 (7%)
KRG Kite Realty Group Trust 12.82 13.718 -0.898 (7%)
HII Huntington Ingalls Industries 198.52 212.42 -13.90 (7%)
TEN Tenneco Automotive 9.08 9.715 -0.635 (7%)
MAT Mattel Inc 10.13 10.833 -0.703 (6%)
CYH Community Health Systems 3.26 3.486 -0.226 (6%)
KIM Kimco Realty Corp 14.31 15.302 -0.992 (6%)
INN Summit Hotel Properties 8.05 8.608 -0.558 (6%)
CMCM Cheetah Mobile Inc 3.03 3.24 -0.21 (6%)
ACIW Aci Worldwide Inc 27.76 29.677 -1.917 (6%)
PCQ Pimco California Muni 16.345 17.473 -1.128 (6%)
EMIF Emrg Mkts Infrastructure Ishares ETF 23.61 25.239 -1.629 (6%)
CNCE Concert Pharmaceutic 9.01 9.631 -0.621 (6%)
FM Frontier 100 Ishares MSCI ETF 24.35 26.026 -1.676 (6%)
GLMD Galmed Pharmaceutica 4.88 5.216 -0.336 (6%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 14.18 15.156 -0.976 (6%)
PBHC Pathfinder Bcp MD 10.06 10.75 -0.69 (6%)
TCCO Technical Commctn Cp 2.82 3.013 -0.193 (6%)
WYNN Wynn Resorts Ltd 95.38 101.917 -6.537 (6%)
MO Altria Group 40.73 43.516 -2.786 (6%)
ADXS Advaxis Inc 0.76 0.812 -0.052 (6%)
ATV Acorn International 14.57 15.564 -0.994 (6%)
CRAI Cra International 40.31 43.055 -2.745 (6%)
VLY Valley National Bancorp 8.72 9.313 -0.593 (6%)
CLF Cleveland-Cliffs Inc 5.93 6.333 -0.403 (6%)
WPS Intl Devd Property Ishares ETF 31.85 34.008 -2.158 (6%)
SGA Saga Communications 26.99 28.817 -1.827 (6%)
STC Stewart Information Services Corp 32.86 35.075 -2.215 (6%)
CFFN Capitol Fed Finl Inc 11.825 12.621 -0.796 (6%)
AROC Archrock Inc 6.65 7.098 -0.448 (6%)
ETW Eaton Vance Corp 8.45 9.018 -0.568 (6%)
MCY Mercury General Corp 42.77 45.647 -2.877 (6%)
TLK P.T. Telekomunikasi Indonesia Tbk 23.06 24.608 -1.548 (6%)
TDS Telephone and Data Systems 20.95 22.355 -1.405 (6%)
EET Ultra MSCI Emrg Mkts Proshares 56.827 60.634 -3.807 (6%)
FFR FTSE En Dev Mkts Rel Est First Trust 39.792 42.452 -2.66 (6%)
ONB Old National Bncp 14.67 15.649 -0.979 (6%)
DHX Dice Holdings 2.67 2.848 -0.178 (6%)
CARA Cara Therapeutics 15.62 16.658 -1.038 (6%)
ZYNE Zynerba Pharma CS 5.46 5.822 -0.362 (6%)
TPB Turning Point Brands 24.42 26.039 -1.619 (6%)
SLM SLM Corp 8.12 8.658 -0.538 (6%)
TRXC Transenterix Inc 0.80 0.853 -0.053 (6%)
RCI Rogers Communication 42.92 45.755 -2.835 (6%)
HGV Hilton Grand Vacations Inc 24.25 25.854 -1.604 (6%)
FORR Forrester Resrch 33.94 36.178 -2.238 (6%)
GBL Gamco Investors 14.52 15.477 -0.957 (6%)
WIT Wipro Ltd 3.31 3.528 -0.218 (6%)
CSII Cardiovascular Syst 38.38 40.904 -2.524 (6%)
WLDN Willdan Group Inc 26.67 28.424 -1.754 (6%)
MTZ Mastec Inc 44.58 47.509 -2.929 (6%)
RPV S&P 500 Pure Value Invesco ETF 51.74 55.141 -3.401 (6%)
HMST Homestreet Inc 25.03 26.669 -1.639 (6%)
UNL US 12 Month Natural Gas 7.86 8.374 -0.514 (6%)
EVG Eaton Vance Short Diversified 11.49 12.24 -0.75 (6%)
LW Lamb Weston Holdings Inc 65.81 70.104 -4.294 (6%)
SRLP Sprague Resources LP 14.30 15.23 -0.93 (6%)
NTNX Nutanix Inc 24.28 25.857 -1.577 (6%)
IBKR Interactive Brokers 43.45 46.251 -2.801 (6%)
CXE Colonial High Income Muni Trust 4.60 4.897 -0.297 (6%)
VVR Invesco Senior Income Trust 3.57 3.80 -0.23 (6%)
SVT Servotronics Inc 8.32 8.853 -0.533 (6%)
AROW Arrow Financial Corp 29.38 31.263 -1.883 (6%)
MAR Marriot Int Cl A 104.82 111.524 -6.704 (6%)
JCOM J2 Global Inc 79.06 84.097 -5.037 (6%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 11.70 12.446 -0.746 (6%)
NETL Netlease Corporate Real Estate ETF 22.879 24.334 -1.455 (6%)
EWS Singapore Ishares MSCI ETF 19.74 20.995 -1.255 (6%)
UEPS Net 1 Ueps Techs Inc 3.41 3.626 -0.216 (6%)
DVD Dover Downs Entertainment 1.52 1.616 -0.096 (6%)
PNI Pimco New York Muni II 10.34 10.993 -0.653 (6%)
HCFT Hunt Companies Finance Trust Inc 2.52 2.679 -0.159 (6%)
BIDU Baidu Inc 109.06 115.92 -6.86 (6%)
ST Sensata Technologies Holding N.V. 39.29 41.764 -2.474 (6%)
TD Toronto Dominion Bank 46.25 49.157 -2.907 (6%)
CHIX G-X China Financials ETF 13.92 14.794 -0.874 (6%)
TEO Telecom Argentina Stet France Telecom S.A. 9.74 10.351 -0.611 (6%)
BDJ Blackrock Enhanced Dividend Achievers 7.64 8.118 -0.478 (6%)
PUB Peoples Utah 23.06 24.504 -1.444 (6%)
OPNT Opiant Pharmaceuticals Inc 11.64 12.367 -0.727 (6%)
EAT Brinker International 29.36 31.193 -1.833 (6%)
PSF Cohen & Steers Preferred Fund 25.42 27.009 -1.589 (6%)
MGEE Mge Energy Inc 66.42 70.556 -4.136 (6%)
QCRH Qcr Holdings Inc 32.30 34.31 -2.01 (6%)
SHG Shinhan Financial Group Co. Ltd 28.14 29.892 -1.752 (6%)
GCC Wisdomtree Continuous Commodity Index Fund 15.585 16.556 -0.971 (6%)
ACGL Arch Capital Grp Ltd 32.79 34.807 -2.017 (6%)
DBB DB Base Metals Fund Invesco 13.11 13.914 -0.804 (6%)
TBNK Territorial Bancorp 25.46 27.019 -1.559 (6%)
TTNP Titan Pharma 0.36 0.382 -0.022 (6%)
LNG Cheniere Energy 48.45 51.402 -2.952 (6%)
RIGL Rigel Pharmaceuticals 1.89 2.005 -0.115 (6%)
CAF Morgan Stanley China A Share Fund Inc 18.70 19.838 -1.138 (6%)
SLAB Silicon Labs Inc 92.09 97.672 -5.582 (6%)
SONO Sonos Inc 11.09 11.763 -0.673 (6%)
TIF Tiffany & Company 114.53 121.455 -6.925 (6%)
KNOP Knot Offshore Partners LP 15.32 16.243 -0.923 (6%)
REZ Residential Real Estate Ishares ETF 63.46 67.264 -3.804 (6%)
KSM Scudder Strategic Municiple Income Trust 10.445 11.071 -0.626 (6%)
SEM Select Medical Holdings Corp 17.12 18.141 -1.021 (6%)
HIHO Highway Hlds Ltd 1.93 2.045 -0.115 (6%)
FOR Forestar Group Inc 15.73 16.666 -0.936 (6%)
MSTR Microstrategy Cl A 125.30 132.75 -7.45 (6%)
NWN Northwest Natural Gas Company 62.79 66.525 -3.735 (6%)
SUM Summit Materials Inc 16.78 17.778 -0.998 (6%)
IVAC Intevac Inc 5.14 5.445 -0.305 (6%)
NCZ Agic Convertible & II 4.10 4.343 -0.243 (6%)
EPU Peru All Ishares MSCI ETF 28.92 30.636 -1.716 (6%)
HCSG Healthcare Svcs Gp 24.19 25.623 -1.433 (6%)
MGRC Mcgrath Rentcorp 58.86 62.342 -3.482 (6%)
FNF Fidelity National Financial 34.30 36.331 -2.031 (6%)
IX Orix Corp ADR 67.13 71.103 -3.973 (6%)
FRPH Frp Holdings Inc 43.24 45.796 -2.556 (6%)
LNC Lincoln National Corp 43.50 46.065 -2.565 (6%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 19.39 20.528 -1.138 (6%)
LEG Leggett & Platt Inc 35.77 37.865 -2.095 (6%)
ISNS Image Sensing Syst 4.177 4.42 -0.243 (6%)
OPY Oppenheimer Holdings 22.46 23.764 -1.304 (5%)
PDM Piedmont Office Realty Trust 18.24 19.30 -1.06 (5%)
PSMT Pricesmart Inc 57.24 60.556 -3.316 (5%)
JOBS 51Job Inc 67.57 71.465 -3.895 (5%)
QTNT Quotient Ltd Ord 6.97 7.372 -0.402 (5%)
NWPX Northwest Pipe Company 25.37 26.83 -1.46 (5%)
R Ryder System 39.74 42.026 -2.286 (5%)
DSM Dreyfus Strategic Muni Bond Fund 7.17 7.581 -0.411 (5%)
MKL Markel Corp 981.41 1,037.603 -56.193 (5%)
LCUT Lifetime Brands Inc 6.17 6.523 -0.353 (5%)
DON Wisdomtree U.S. Midcap Div Fund 30.01 31.725 -1.715 (5%)
NCV Agic Convertible & 4.66 4.926 -0.266 (5%)
NBHC National Bank Holdings Corp 28.40 30.02 -1.62 (5%)
GLQ Clough Global Equity Fund 10.43 11.024 -0.594 (5%)
CIK Credit Suisse Asset Management 2.72 2.875 -0.155 (5%)
INFY Infosys Ltd 9.27 9.798 -0.528 (5%)
CBOE CBOE Global Markets Inc 101.03 106.758 -5.728 (5%)
HPP Hudson Pacific Properties 28.08 29.672 -1.592 (5%)
ATH Athene Holding Ltd 33.68 35.593 -1.913 (5%)
T AT&T Inc 31.80 33.601 -1.801 (5%)
SCHN Schnitzer Steel A 17.08 18.045 -0.965 (5%)
CWT California Water Service Group Holding 47.30 49.972 -2.672 (5%)
MFM MFS Muni Income Trust 6.22 6.571 -0.351 (5%)
EVI Evi Industries Inc. 22.99 24.281 -1.291 (5%)
MYL Mylan NV Ord Shs 17.70 18.689 -0.989 (5%)
RNP Cohen & Steers REIT and Preferred 19.34 20.417 -1.077 (5%)
ETR Entergy Corp 101.23 106.859 -5.629 (5%)
WABC Westamerica Bancorp 57.98 61.195 -3.215 (5%)
LEO Dreyfus Strategic Municipals 7.53 7.946 -0.416 (5%)
ITA US Aerospace & Defense Ishares ETF 178.37 188.206 -9.836 (5%)
RDCM Radcom Ltd 7.68 8.102 -0.422 (5%)
LVS Las Vegas Sands 52.35 55.219 -2.869 (5%)
IAT US Regional Banks Ishares ETF 37.74 39.809 -2.069 (5%)
RYTM Rhythm Pharmaceuticals Inc 18.94 19.979 -1.039 (5%)
CPSI Computer Programs 23.07 24.334 -1.264 (5%)
USLM U S Lime & Mineral 76.40 80.579 -4.179 (5%)
EUFN Europe Financials Ishares MSCI ETF 15.00 15.819 -0.819 (5%)
MHD Blackrock Muniholdings Fund 14.87 15.68 -0.81 (5%)
LAZ Lazard Ltd 31.23 32.932 -1.702 (5%)
FGD DJ Global Select Dividend First Trust 19.39 20.448 -1.058 (5%)
USRT US REIT Ishares Core ETF 45.40 47.875 -2.475 (5%)
EFT Eaton Vance Floating Rate Income Trust 11.59 12.22 -0.63 (5%)
MERC Mercer Intl Inc 9.77 10.30 -0.53 (5%)
PSXP Phillips 66 Partners LP 46.53 49.058 -2.528 (5%)
TRST Trustco Bank Corp NY 6.645 7.004 -0.359 (5%)
BIP Brookfield Infrastructure Partners LP 42.09 44.368 -2.278 (5%)
PBT Permian Basin Royalty Trust 3.79 3.995 -0.205 (5%)
NVTA Invitae Corp 16.67 17.572 -0.902 (5%)
IDRA Idera Pharmaceuticals 1.91 2.013 -0.103 (5%)
GGB Gerdau S.A. 3.03 3.193 -0.163 (5%)
RLJ Rlj Lodging Trust 12.36 13.024 -0.664 (5%)
OSIS O S I Systems Inc 80.25 84.553 -4.303 (5%)
BBF Blackrock Muni Income Trust 12.24 12.897 -0.657 (5%)
PML Pimco Muni II 13.21 13.917 -0.707 (5%)
MFV MFS Special Value Trust 5.34 5.625 -0.285 (5%)
BZM Blackrock Maryland Muni Trust 13.68 14.406 -0.726 (5%)
UUU Universal Security Instruments 0.68 0.716 -0.036 (5%)
AIF Apollo Tactical Income Fund Inc 12.76 13.435 -0.675 (5%)
NURO Neurometrix Inc 1.97 2.074 -0.104 (5%)
BXMX Nuveen Equity Premium 11.48 12.086 -0.606 (5%)
CIGI Colliers Intl Grp IN 60.86 64.072 -3.212 (5%)
CCB Coastal Financial Corp 13.85 14.581 -0.731 (5%)
MAN Manpower Inc 75.14 79.083 -3.943 (5%)
HQY Healthequity 58.29 61.35 -3.06 (5%)
SNBR Sleep Number Corp 36.22 38.124 -1.904 (5%)
CTSH Cognizant Tech Sol 55.60 58.514 -2.914 (5%)
ANF Abercrombie & Fitch Company 13.53 14.239 -0.709 (5%)
FFBW Ffbw Inc 9.19 9.672 -0.482 (5%)
CMU Colonial Muni Income Trust 4.16 4.377 -0.217 (5%)
FRI S&P REIT Index 21.84 22.979 -1.139 (5%)
PEY High Yield Equity Dividend Achievers Invesco ETF 15.32 16.12 -0.80 (5%)
EWP Spain Ishares MSCI ETF 23.47 24.693 -1.223 (5%)
CVX Chevron Corp 96.28 101.276 -4.996 (5%)
CKX Ckx Lands 8.00 8.411 -0.411 (5%)
MNRO Monro Muffler Brak 59.495 62.557 -3.062 (5%)
VTN Invesco Trust New York Muni 12.13 12.754 -0.624 (5%)
BWB Bridgewater Bancshares Inc 10.59 11.134 -0.544 (5%)
BCX Blackrock Resources 6.32 6.644 -0.324 (5%)
PKO Pimco Income Opportunity Fund 22.99 24.169 -1.179 (5%)
TROX Tronox Inc 7.88 8.283 -0.403 (5%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 45.40 47.72 -2.32 (5%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.05 11.613 -0.563 (5%)
VLT Invesco High 12.07 12.685 -0.615 (5%)
OHI Omega Healthcare Investors 33.25 34.943 -1.693 (5%)
EWU United Kingdom Ishares MSCI ETF 27.27 28.661 -1.391 (5%)
TGC Tengasco Inc 0.57 0.599 -0.029 (5%)
HSY Hershey Foods Corp 133.43 140.208 -6.778 (5%)
IDA Idacorp Inc 93.89 98.659 -4.769 (5%)
PZC Pimco California Muni Income Fund III 9.94 10.444 -0.504 (5%)
EWH Hong Kong Ishares MSCI ETF 21.39 22.476 -1.086 (5%)
IAK US Insurance Ishares ETF 58.09 61.038 -2.948 (5%)
RGCO Rgc Resources Inc 25.73 27.034 -1.304 (5%)
PCK Pimco California Muni II 8.62 9.057 -0.437 (5%)
SIG Signet Jewelers Ltd 15.65 16.442 -0.792 (5%)
PRTA Prothena Corp 10.90 11.452 -0.552 (5%)
KVHI K V H Inds Inc 9.32 9.791 -0.471 (5%)
KIO KKR Income Opportunities Fund 12.85 13.497 -0.647 (5%)
SMP Standard Motor Products 42.90 45.053 -2.153 (5%)
RE Everest Re Group 217.13 227.97 -10.84 (5%)
AGR Avangrid Inc 45.15 47.405 -2.255 (5%)
CS Credit Suisse Group 10.21 10.719 -0.509 (5%)
WNC Wabash National Corp 10.80 11.339 -0.539 (5%)
BBDC Barings Bdc Inc 8.30 8.714 -0.414 (5%)
UBSI United Bkshs Inc 29.975 31.467 -1.492 (5%)
ABUS Arbutus Biopharma Cp 2.04 2.141 -0.101 (5%)
CEE Central Europe and Russia Fund 21.98 23.067 -1.087 (5%)
BANC First Pactrust Bancorp 12.29 12.896 -0.606 (5%)
IVH Ivy High Income Opportunities 11.66 12.233 -0.573 (5%)
EXTN Exterran Corp 7.58 7.95 -0.37 (5%)
FFHL Fuwei Films [Holding 2.385 2.501 -0.116 (5%)
IWN Russell 2000 Value Ishares ETF 101.15 106.069 -4.919 (5%)
MATX Matson Inc 31.83 33.378 -1.548 (5%)
CALA Calithera Biosci Com 5.23 5.484 -0.254 (5%)
KIE S&P Insurance ETF SPDR 29.12 30.53 -1.41 (5%)
APLE Apple Hospitality REIT Inc 11.95 12.527 -0.577 (5%)
FIXX Homology Medicines Inc 15.80 16.562 -0.762 (5%)
CAAS China Automotive Sys 2.16 2.264 -0.104 (5%)
CBAN Colony Bankcorp Inc 13.15 13.782 -0.632 (5%)
ORAN Orange ADR 12.96 13.584 -0.624 (5%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.49 12.041 -0.551 (5%)
AT Atlantic Power Corp 2.10 2.20 -0.10 (5%)
JGH Nuveen Global High Income Fund 13.49 14.133 -0.643 (5%)
PCF Putnam High Income Bond Fund 7.675 8.04 -0.365 (5%)
CAMP Calamp Corp 8.355 8.751 -0.396 (5%)
WSBF Waterstone Financial 15.29 16.016 -0.726 (5%)
HTH Hilltop Holdings Inc 19.06 19.965 -0.905 (5%)
SMFG Sumitomo Mitsui Financial Group Inc 5.92 6.201 -0.281 (5%)
KO Coca-Cola Company 47.92 50.191 -2.271 (5%)
VCF Delaware Colorado Muni Income Fund Inc 13.62 14.264 -0.644 (5%)
MGM MGM Resorts International 21.72 22.747 -1.027 (5%)
CAI Cai International 19.93 20.87 -0.94 (4%)
ENIC Enersis Chile S.A. ADR 3.99 4.178 -0.188 (4%)
ACC American Campus Communities Inc 37.79 39.557 -1.767 (4%)
EFO Ultra MSCI EAFE Proshares 31.809 33.289 -1.48 (4%)
ETB Eaton Vance Tax-Managed Buy-Write 13.93 14.576 -0.646 (4%)
IPG Interpublic Group of Companies 18.61 19.472 -0.862 (4%)
MET Metlife Inc 39.34 41.161 -1.821 (4%)
PSA Public Storage 200.64 209.897 -9.257 (4%)
TG Tredegar Corp 16.76 17.529 -0.769 (4%)
OGS One Gas Inc 82.27 86.046 -3.776 (4%)
EPOL Poland Ishares MSCI ETF 17.34 18.134 -0.794 (4%)
RETO Reto Eco-Solutions Inc 0.92 0.962 -0.042 (4%)
ADIL Adial Pharmaceuticals Inc 1.64 1.715 -0.075 (4%)
ITIC Investors Title Company 138.91 145.238 -6.328 (4%)
DVY Select Dividend Ishares ETF 86.65 90.603 -3.953 (4%)
FL Footlocker Inc 32.51 33.988 -1.478 (4%)
GGO Gabelli Go Anywhere Trust 9.133 9.548 -0.415 (4%)
BB Blackberry Ltd 5.23 5.468 -0.238 (4%)
FAT Fat Brands Inc 3.78 3.952 -0.172 (4%)
EXPE Expedia Group Inc 89.88 93.957 -4.077 (4%)
ENB Enbridge Inc 32.72 34.206 -1.486 (4%)
IGT International Game Technology 10.30 10.767 -0.467 (4%)
VFL Delaware Florida Insured Muni 12.06 12.605 -0.545 (4%)
KFFB Kentucky First Fed 6.50 6.793 -0.293 (4%)
JPI Nuveen Preferred and Income Term Fund 21.36 22.323 -0.963 (4%)
SPWR Sunpower Corp 7.59 7.931 -0.341 (4%)
GASS Stealthgas Inc 2.70 2.821 -0.121 (4%)
AWF Alliancebernstein Global High Income Fund 10.40 10.866 -0.466 (4%)
DEM Wisdomtree EM High Div Fund 37.32 38.994 -1.674 (4%)
JKL Mstar Small-Cap Value Ishares ETF 112.085 117.091 -5.006 (4%)
DFS Discover Financial Services 58.26 60.861 -2.601 (4%)
XME S&P Metals & Mining SPDR 22.13 23.117 -0.987 (4%)
EVR Evercore Partners Inc 63.21 66.023 -2.813 (4%)
VBLT Vascular Biogen. Ord 1.26 1.316 -0.056 (4%)
PTY Pimco Corporate Opportunity Fund 15.67 16.366 -0.696 (4%)
MMI Marcus & Millichap 30.59 31.945 -1.355 (4%)
EDD Emerging Markets Domestic Debt Fund 5.88 6.14 -0.26 (4%)
LCNB Lcnb Corp 15.05 15.714 -0.664 (4%)
SBFG Sb Financial Group 15.56 16.247 -0.687 (4%)
VRNT Verint Systems Inc 46.18 48.208 -2.028 (4%)
TRP Transcananda Pipelines 45.91 47.928 -2.018 (4%)
TURN 180 Degree Capital Corp 1.73 1.806 -0.076 (4%)
RDIB Reading International Inc Cl B 17.73 18.506 -0.776 (4%)
BSD Blackrock Strategic Muni Trust Inc 12.77 13.327 -0.557 (4%)
AMOV America Movil A ADR 13.46 14.046 -0.586 (4%)
MDT Medtronic Inc 96.99 101.206 -4.216 (4%)
HOMB Home Bancshares Inc 15.71 16.392 -0.682 (4%)
PFN Pimco Income Strategy Fund II 8.95 9.338 -0.388 (4%)
EVF Eaton Vance Senior Income Trust 5.43 5.665 -0.235 (4%)
PM Philip Morris International Inc 75.19 78.437 -3.247 (4%)
TTOO T2 Biosystems CS 1.18 1.231 -0.051 (4%)
HTGC Hercules Technology Growth Capital 11.48 11.975 -0.495 (4%)
MMU Western Asset Managed Municipals Fund 12.20 12.725 -0.525 (4%)
COKE Coca Cola Bot Cons 242.45 252.822 -10.372 (4%)
CHCT Community Healthcare Trust Inc 38.24 39.874 -1.634 (4%)
GWRS Global Water Reso 10.91 11.377 -0.467 (4%)
DDM Ultra Dow 30 Proshares 42.25 44.049 -1.799 (4%)
THFF First Finl Corp [In] 36.95 38.518 -1.568 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 21.52 22.432 -0.912 (4%)
IDV Intl Select Dividend Ishares ETF 26.80 27.938 -1.138 (4%)
VPV Invesco Pennsylvania Muni 11.91 12.414 -0.504 (4%)
ZUO Zuora Inc 12.68 13.217 -0.537 (4%)
RFIL RF Industries Ltd 5.67 5.908 -0.238 (4%)
ADRO Aduro Biotech 2.36 2.459 -0.099 (4%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 22.96 23.923 -0.963 (4%)
AEZS Aeterna Zentaris 1.17 1.219 -0.049 (4%)
RELV Reliv Intl Inc 3.58 3.729 -0.149 (4%)
ZION Zions Bancorp 37.23 38.778 -1.548 (4%)
XYL Xylem Inc 70.38 73.302 -2.922 (4%)
CASA Casa Systems Inc 4.73 4.925 -0.195 (4%)
GSS Golden Star Resources Ltd 2.77 2.884 -0.114 (4%)
CRVL Corvel Cp 66.30 69.027 -2.727 (4%)
CRT Cross Timbers Royalty Trust 7.54 7.85 -0.31 (4%)
SXI Standex International Corp 59.72 62.17 -2.45 (4%)
DEW Wisdomtree Global High Div Fund 39.989 41.63 -1.641 (4%)
SLYV S&P Smallcap Value ETF SPDR 51.88 54.009 -2.129 (4%)
HBI Hanesbrands Inc 11.94 12.428 -0.488 (4%)
PFL Pimco Income Strategy Fund 10.00 10.407 -0.407 (4%)
GSV Gold Standard Ventures Corp 0.713 0.742 -0.029 (4%)
NEN New England Realty Associates Ltd Partnershi 51.96 54.067 -2.107 (4%)
AP Ampco-Pittsburgh Corp 3.19 3.319 -0.129 (4%)
UUUU Energy Fuels Inc 1.68 1.748 -0.068 (4%)
ESTA Establishment Labs Holdings Inc 19.39 20.175 -0.785 (4%)
ESPR Esperion Theraptc 43.45 45.206 -1.756 (4%)
VST Vistra Energy Corp 20.28 21.098 -0.818 (4%)
MAIN Main Street Capital Corp 33.28 34.618 -1.338 (4%)
MLM Martin Marietta Materials 211.50 220.024 -8.524 (4%)
CARG Cargurus Inc Cl A 27.48 28.587 -1.107 (4%)
GENE Genetic Tech Spn Ads 2.07 2.153 -0.083 (4%)
AEL American Equity Investment Life 22.95 23.872 -0.922 (4%)
FFIN First Finl Bkshs Inc 31.18 32.429 -1.249 (4%)
FRA Blackrock Floating Rate Income Fund 11.43 11.888 -0.458 (4%)
FE Firstenergy Corp 42.36 44.056 -1.696 (4%)
KMPR Kemper Corp 69.20 71.961 -2.761 (4%)
EVT Eaton Vance Tax Advantaged Dividend 20.65 21.472 -0.822 (4%)
ARDS Aridis Pharmaceuticals Inc 6.73 6.997 -0.267 (4%)
SJI South Jersey Industries 28.08 29.193 -1.113 (4%)
FEYE Fireeye Inc 13.05 13.567 -0.517 (4%)
NYMTP New York Mrtg 7.75 B 20.05 20.839 -0.789 (4%)
VCV Invesco California Value Muni Income Trust 11.61 12.066 -0.456 (4%)
TAGS Teucrium Agricultural 17.31 17.987 -0.677 (4%)
BYFC Broadway Fin Cp 1.41 1.465 -0.055 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.37 7.657 -0.287 (4%)
AMS American Shared Hospital Services 2.04 2.119 -0.079 (4%)
CPSS Consumer Portfol 2.87 2.981 -0.111 (4%)
NYCB New York Community Bancorp 10.41 10.812 -0.402 (4%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 50.31 52.248 -1.938 (4%)
MUA Blackrock Muniassets Fund 13.63 14.153 -0.523 (4%)
FCNCA First Citizens Bancs 406.89 422.495 -15.605 (4%)
EBF Ennis Inc 18.44 19.146 -0.706 (4%)
CLAR Clarus Corp 10.85 11.266 -0.416 (4%)
OIA Invesco Muni Income Trust 7.05 7.319 -0.269 (4%)
PHD Pioneer Floating Rate Trust 9.29 9.645 -0.355 (4%)
BHB Bar Harbor Bankshares 20.43 21.208 -0.778 (4%)
OXFD Oxford Immunotec 12.96 13.454 -0.494 (4%)
UHT Universal Health Realty Income Trust 96.81 100.49 -3.68 (4%)
CME CME Group Inc 184.51 191.504 -6.994 (4%)
FUND Sprott Focus Trust 6.05 6.279 -0.229 (4%)
GGZ Gabelli Global Small and Mid CA 9.47 9.828 -0.358 (4%)
LYV Live Nation Entertainment 53.47 55.485 -2.015 (4%)
SXT Sensient Technologies Corp 53.13 55.132 -2.002 (4%)
NVT Nvent Electric Plc 20.57 21.344 -0.774 (4%)
SOYB Teucrium Soybean 14.07 14.598 -0.528 (4%)
AEP American Electric Power Company 84.40 87.56 -3.16 (4%)
PEG Public Service Enterprise Group Inc 51.94 53.885 -1.945 (4%)
IMMR Immersion Corp 6.86 7.116 -0.256 (4%)
PRFT Perficient Inc 35.45 36.774 -1.324 (4%)
DTH Wisdomtree Intl High Div Fund 34.285 35.566 -1.281 (4%)
SPNE Seaspine Holdings 11.34 11.764 -0.424 (4%)
KN Knowles Corp 16.38 16.99 -0.61 (4%)
JMM Nuveen Multi-Market Income Fund Inc 6.634 6.881 -0.247 (4%)
GATX GATX Corp 66.93 69.424 -2.494 (4%)
CTT Catchmark Timber Trust Inc 8.80 9.126 -0.326 (4%)
FTF Franklin Templeton Ltd Duration 8.47 8.783 -0.313 (4%)
FOX Fox Corp Cl B 29.945 31.051 -1.106 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 134.721 139.679 -4.958 (4%)
CFG Citizens Financial Group Inc/Ri 28.46 29.506 -1.046 (4%)
MVT Blackrock Munivest Fund II 13.45 13.944 -0.494 (4%)
HWBK Hawthorn Bancshares 20.43 21.172 -0.742 (4%)
ENIA Enersis Americas S.A. American 8.22 8.518 -0.298 (4%)
HOME At Home Group Inc 6.20 6.423 -0.223 (3%)
GIB CGI Group 66.89 69.295 -2.405 (3%)
SLX Steel Vaneck ETF 29.00 30.041 -1.041 (3%)
TPVG Triplepoint Venture Growth Bdc 10.94 11.333 -0.393 (3%)
PTVCB Protective Insurance Corp Cl B 14.67 15.198 -0.528 (3%)
IAF Aberdeen Australia Equity Fund Inc 4.55 4.713 -0.163 (3%)
HBM Hudbay Minerals Inc 3.01 3.118 -0.108 (3%)
BHV Blackrock Virginia Muni Trust 15.391 15.941 -0.55 (3%)
TUR Turkey Ishares MSCI ETF 22.66 23.468 -0.808 (3%)
PCM Pimco Commercial Mortgage Securities 9.75 10.095 -0.345 (3%)
SWX Southwest Gas Corp 73.73 76.322 -2.592 (3%)
REXR Rexford Industrial Realty Inc 40.85 42.286 -1.436 (3%)
NEWT Newtek Bus Svcs 17.83 18.456 -0.626 (3%)
DGS Wisdomtree Emerging Market Smallcap Fund 39.64 41.025 -1.385 (3%)
EPRT Essential Properties Realty Trust Inc 18.12 18.753 -0.633 (3%)
TXT Textron Inc 36.97 38.26 -1.29 (3%)
GRF Eagle Capital Growth Fund 6.87 7.109 -0.239 (3%)
NBW Neuberger Berman California Intermediate Fund IN 12.73 13.172 -0.442 (3%)
KFRC Kforce Inc 31.60 32.70 -1.10 (3%)
USM United States Cellular Corp 33.00 34.146 -1.146 (3%)
OMAB Grupo Aeroportuario 41.81 43.257 -1.447 (3%)
HPF John Hancock Pfd II 18.79 19.439 -0.649 (3%)
KRO Kronos Worldwide Inc 10.59 10.956 -0.366 (3%)
MTT Western Asset Muni Defined Opportunity Trust Inc 19.58 20.256 -0.676 (3%)
IRIX Iridex Cp 2.39 2.472 -0.082 (3%)
JKS Jinkosolar Holding Company Ltd 17.42 18.018 -0.598 (3%)
PVG Pretium Res Inc 8.60 8.894 -0.294 (3%)
VBFC Village Bank & Trust 30.23 31.263 -1.033 (3%)
BIT Blackrock Multi-Sector Income T 14.52 15.014 -0.494 (3%)
EIGI Endurance Int Group 3.65 3.774 -0.124 (3%)
NL NL Industries 3.38 3.494 -0.114 (3%)
GGM Guggenheim Credit Allocation F 17.595 18.188 -0.593 (3%)
SRE Sempra Energy 128.79 133.121 -4.331 (3%)
EFR Eaton Vance Senior Floating-Rate Fund 11.57 11.957 -0.387 (3%)
UPV Ultra FTSE Europe Proshares 39.54 40.86 -1.32 (3%)
FOXA Fox Corp Cl A 30.53 31.548 -1.018 (3%)
PLXP Plx Pharma Inc 3.93 4.061 -0.131 (3%)
NZF Nuveen Divadv Fund 3 14.48 14.961 -0.481 (3%)
MSI Motorola Solutions 149.23 154.172 -4.942 (3%)
IXG Global Financials Ishares ETF 55.737 57.571 -1.834 (3%)
ASX Ase Industrial Holding Co. Ltd 4.35 4.493 -0.143 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.82 6.011 -0.191 (3%)
PDT John Hancock Premium Dividend Fund 14.56 15.037 -0.477 (3%)
RLI Rli Corp 81.19 83.847 -2.657 (3%)
BGT Blackrock Global 11.19 11.555 -0.365 (3%)
JPC Nuveen Preferred and Convertible 8.69 8.974 -0.284 (3%)
FDD Stoxx Euro Select Div First Trust 11.235 11.602 -0.367 (3%)
VGI Virtus Global Multi-Sector Inc 11.13 11.493 -0.363 (3%)
KRA Kraton Performance Polymers Inc 17.57 18.142 -0.572 (3%)
WNS Wns Ltd 53.45 55.182 -1.732 (3%)
VLO Valero Energy Corp 70.05 72.313 -2.263 (3%)
CSL Carlisle Companies Inc 130.76 134.97 -4.21 (3%)
WF Woori Finance Holdings Co. Ltd 24.87 25.671 -0.801 (3%)
AWAY Etfmg Travel Tech ETF 20.216 20.868 -0.652 (3%)
URGN Urogen Pharma Ltd 26.58 27.433 -0.853 (3%)
XENE Xenon Pharmaceuticals Inc 11.85 12.229 -0.379 (3%)
BZH Beazer Homes USA 10.40 10.732 -0.332 (3%)
EES Wisdomtree U.S. Smallcap Fund 29.75 30.699 -0.949 (3%)
AMRX Amneal Pharmaceuticals Inc 4.67 4.819 -0.149 (3%)
PYN Pimco New York Muni Income Fund III 8.90 9.183 -0.283 (3%)
EVV Eaton Vance Ltd Duration 11.48 11.842 -0.362 (3%)
BFAM Bright Horizons Family Solutions Inc 128.03 132.065 -4.035 (3%)
NMI Nuveen Muni 10.61 10.943 -0.333 (3%)
IHG Intercontinental Hotels Group 52.00 53.625 -1.625 (3%)
FAX Aberdeen Asia-Pacific 3.79 3.908 -0.118 (3%)
NBH Neuberger Berman Intermediate Fund Inc 14.05 14.488 -0.438 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 11.54 11.899 -0.359 (3%)
OLED Universal Display 157.82 162.732 -4.912 (3%)
DTE Dte Energy Company 111.13 114.575 -3.445 (3%)
SLF Sun Life Financial Inc 37.82 38.988 -1.168 (3%)
CETV Central EUR Med A 3.89 4.01 -0.12 (3%)
CRY Cryolife 23.55 24.277 -0.727 (3%)
MWA Mueller Water Products 9.78 10.081 -0.301 (3%)
IJS S&P Small-Cap 600 Value Ishares ETF 127.26 131.182 -3.922 (3%)
MHK Mohawk Industries 108.00 111.312 -3.312 (3%)
PFPT Proofpoint Inc 112.86 116.331 -3.471 (3%)
NUW Nuveen Muni Value Fund 15.35 15.82 -0.47 (3%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.514 11.864 -0.35 (3%)
HCM Hutchison China Ads 21.95 22.618 -0.668 (3%)
HMN Horace Mann Educators Corp 38.08 39.23 -1.15 (3%)
NNI Nelnet Inc 51.65 53.207 -1.557 (3%)
PKX Posco ADR 41.33 42.578 -1.248 (3%)
HCKT Hackett Grp Inc 14.47 14.906 -0.436 (3%)
TLI Lmp Corporate Loan Fund Inc 8.61 8.869 -0.259 (3%)
EFV EAFE Value Ishares MSCI ETF 41.66 42.914 -1.254 (3%)
HR Healthcare Realty Trust Inc 30.88 31.801 -0.921 (3%)
SOR Source Capital 33.85 34.858 -1.008 (3%)
PFE Pfizer Inc 36.01 37.074 -1.064 (3%)
WCC Wesco International 38.29 39.422 -1.132 (3%)
LDL Lydall Inc 15.43 15.885 -0.455 (3%)
DHS Wisdomtree U.S. High Div Fund 65.55 67.48 -1.93 (3%)
IAE VOYA Asia Pacific High Dividend Equity 7.44 7.658 -0.218 (3%)
ERII Energy Recovery Inc 8.48 8.728 -0.248 (3%)
GII FTSE Global Infra 100 SPDR 46.49 47.85 -1.36 (3%)
BDX Becton Dickinson and Company 243.55 250.609 -7.059 (3%)
GLW Corning Inc 24.75 25.469 -0.719 (3%)
REX Rex American Resources Corp 65.25 67.139 -1.889 (3%)
MMAC Mma Capital Mngt 27.40 28.193 -0.793 (3%)
EGIF Eagle Growth and Income Opportunity 13.57 13.963 -0.393 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 12.41 12.767 -0.357 (3%)
LOB Live Oak Bancsh 15.11 15.546 -0.436 (3%)
TCMD Tactile Systems Technology Inc 50.38 51.829 -1.449 (3%)
JPM JP Morgan Chase & Company 106.44 109.49 -3.05 (3%)
NMZ Nuveen Muni High Income Opportunity 12.90 13.269 -0.369 (3%)
GPRE Green Plains Inc 9.66 9.936 -0.276 (3%)
NUE Nucor Corp 44.64 45.917 -1.277 (3%)
FAM First Trust/Aberdeen Global Opportunity 9.83 10.11 -0.28 (3%)
PSEC Prospect Capital Cp 5.42 5.574 -0.154 (3%)
MYJ Blackrock Muniyield New Jersey Fund 13.86 14.253 -0.393 (3%)
GDL The Gdl Fund 8.42 8.659 -0.239 (3%)
FDL Mstar Dividend Leaders 26.98 27.746 -0.766 (3%)
FNWB First Nw Banc 13.85 14.243 -0.393 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 10.82 11.126 -0.306 (3%)
TRC Tejon Ranch Company 14.91 15.331 -0.421 (3%)
JPT Nuveen Preferred and Income 2022 Term Fund 22.13 22.756 -0.626 (3%)
NVS Novartis Ag 85.12 87.514 -2.394 (3%)
KREF KKR Real Estate Finance Trust Inc 17.34 17.824 -0.484 (3%)
TX Ternium S.A. 17.46 17.946 -0.486 (3%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 77.03 79.169 -2.139 (3%)
BIF Boulder Growth & Income Fund Inc 10.07 10.348 -0.278 (3%)
BKSC Bank of So Car Cp 16.69 17.15 -0.46 (3%)
DLS Wisdomtree Intl Smallcap Fund 57.77 59.358 -1.588 (3%)
MFT Blackrock Muniyield Investment Qualityfund 12.67 13.018 -0.348 (3%)
TRTN Triton International Ltd 31.58 32.447 -0.867 (3%)
MYD Blackrock Muniyield Fund 13.34 13.704 -0.364 (3%)
ICUI I C U Medical Inc 193.24 198.49 -5.25 (3%)
DL China Distance Education Holdings 7.00 7.19 -0.19 (3%)
VCEL Vericel Corproation 14.56 14.955 -0.395 (3%)
NMT Nuveen Massachusetts Premium Fund 13.16 13.515 -0.355 (3%)
MJCO Majesco 6.75 6.932 -0.182 (3%)
GORO Gold Resource Corp 3.99 4.097 -0.107 (3%)
HPS John Hancock Preferred Income Fund III 16.52 16.962 -0.442 (3%)
NWL Newell Rubbermaid Inc 15.465 15.88 -0.415 (3%)
RUBI The Rubicon Project Inc 7.16 7.352 -0.192 (3%)
TREC Trecora Resources 6.71 6.89 -0.18 (3%)
GM General Motors Company 29.16 29.935 -0.775 (3%)
DAIO Data I O Cp 3.57 3.665 -0.095 (3%)
HTA Healthcare Trust of America 27.05 27.77 -0.72 (3%)
WEX Wex Inc 162.45 166.749 -4.299 (3%)
SLRC Solar Capital 17.18 17.635 -0.455 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 10.03 10.296 -0.266 (3%)
UXI Ultra Industrials Proshares 65.034 66.733 -1.699 (3%)
YIN Yintech Investm Ads 5.50 5.644 -0.144 (3%)
PCEF CEF Income Composite Invesco ETF 20.27 20.797 -0.527 (3%)
JCI Johnson Controls Intl 34.41 35.299 -0.889 (3%)
AGYS Agilysys Inc 22.01 22.577 -0.567 (3%)
UNVR Univar Inc 17.28 17.722 -0.442 (2%)
CBU Community Bank System 60.98 62.528 -1.548 (2%)
GFY Western Asset Variable Rate Strategic 15.201 15.586 -0.385 (2%)
NXJ Nuveen New Jersey Divadv Fund 13.50 13.841 -0.341 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.22 13.553 -0.333 (2%)
PAG Penske Automotive Group 39.72 40.722 -1.002 (2%)
NNY Nuveen New York Muni Value Fund 9.54 9.78 -0.24 (2%)
VMI Valmont Industries 120.93 123.961 -3.031 (2%)
ASPS Altisource Portfolio 14.56 14.924 -0.364 (2%)
AIZ Assurant Inc 110.39 113.144 -2.754 (2%)
MNP Western Asset Muni Partners Fund 14.05 14.40 -0.35 (2%)
FPRX Five Prime Thera 4.69 4.807 -0.117 (2%)
PMF Pimco Muni 13.42 13.751 -0.331 (2%)
RIV Rivernorth Opportunities Fund 14.62 14.981 -0.361 (2%)
DHIL Diamond Hill Inv 119.45 122.388 -2.938 (2%)
CPT Camden Property Trust 95.62 97.97 -2.35 (2%)
DWX S&P Dividend Intl SPDR 34.72 35.573 -0.853 (2%)
ELSE Electro Sensors IN 3.343 3.425 -0.082 (2%)
DSU Blackrock Debt Strategies Fund 9.80 10.04 -0.24 (2%)
DHF Dreyfus High Yield Strategies Fund 2.69 2.756 -0.066 (2%)
TCP TCP Pipelines 34.82 35.671 -0.851 (2%)
ESSA Essa Bancorp Inc 14.32 14.665 -0.345 (2%)
WRB W.R. Berkley Corp 61.42 62.897 -1.477 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 65.33 66.901 -1.571 (2%)
BSX Boston Scientific Corp 37.42 38.316 -0.896 (2%)
PSR Active U.S. Real Estate Invesco ETF 83.307 85.30 -1.993 (2%)
IONS Ionis Pharmaceuticals 55.86 57.196 -1.336 (2%)
UBCP United Bncp Inc 11.30 11.569 -0.269 (2%)
EPHE Philippines Ishares MSCI ETF 28.42 29.099 -0.679 (2%)
DMB Dreyfus Municipal Bond Infrastr 13.01 13.321 -0.311 (2%)
CRWS Crown Crafts Inc 5.30 5.426 -0.126 (2%)
PCTI Pc-Tel Inc 6.65 6.808 -0.158 (2%)
CHIM G-X China Materials ETF 14.94 15.295 -0.355 (2%)
AZZ Azz Inc 35.46 36.30 -0.84 (2%)
MVF Munivest Fund 8.46 8.658 -0.198 (2%)
NXN Nuveen Insured New York Tax-Free 13.02 13.325 -0.305 (2%)
SBCF Seacoast Banking Cp 23.32 23.864 -0.544 (2%)
SBNY Signature Bank 110.54 113.12 -2.58 (2%)
BZUN Baozun Inc Ads 33.23 34.006 -0.776 (2%)
ADSW Advanced Disposal Services Inc 31.38 32.113 -0.733 (2%)
OTTW Ottawa Saving Bcp IL 11.74 12.014 -0.274 (2%)
OCSL Oaktree Specialty Lending Corp 4.54 4.646 -0.106 (2%)
BOE Blackrock Global 9.58 9.803 -0.223 (2%)
CPHC Canterbury Park Hl 11.19 11.449 -0.259 (2%)
NP Neenah Paper 55.95 57.244 -1.294 (2%)
OMER Omeros Corp 14.42 14.751 -0.331 (2%)
ICF Cohen & Steers REIT Ishares ETF 104.32 106.712 -2.392 (2%)
PLYM Plymouth Industrial REIT Inc 15.26 15.609 -0.349 (2%)
SJR Shaw Communications Inc 17.63 18.032 -0.402 (2%)
CBLI Cleveland Biolabs 1.63 1.667 -0.037 (2%)
BAC Bank of America Corp 26.78 27.389 -0.609 (2%)
WHF Whitehorse Finance 11.25 11.505 -0.255 (2%)
TRIB Trinity Bio ADR 1.33 1.36 -0.03 (2%)
WDR Waddell & Reed Financial 14.54 14.869 -0.329 (2%)
SANM Sanmina Corp 28.02 28.648 -0.628 (2%)
FFA First Trust Enhanced Equity Income Fund 14.51 14.835 -0.325 (2%)
NFG National Fuel Gas Company 42.64 43.594 -0.954 (2%)
ERC Wells Fargo Advantage Multi-Sector 11.07 11.317 -0.247 (2%)
VMO Invesco Muni Opportunity Trust 11.70 11.961 -0.261 (2%)
SENEA Seneca Foods Cp A 34.04 34.79 -0.75 (2%)
NLR Uranium+Nuclear Energy Vaneck ETF 45.01 46.002 -0.992 (2%)
EPC Edgewell Personal Care 29.76 30.418 -0.658 (2%)
GTN Gray Television 15.42 15.758 -0.338 (2%)
TKC Turkcell Iletisim Hizmetleri As 5.27 5.385 -0.115 (2%)
CBRL Cracker Barrel 125.58 128.319 -2.739 (2%)
PCN Pimco Corporate 16.28 16.633 -0.353 (2%)
ATKR Atkore International Group 28.95 29.578 -0.628 (2%)
MHF Western Asset Muni High 7.14 7.294 -0.154 (2%)
MTL Mechel Oao 2.00 2.043 -0.043 (2%)
STAY Extended Stay America Inc 12.06 12.319 -0.259 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 14.77 15.085 -0.315 (2%)
GFNCP General Fn Cum Pfd C 95.05 97.077 -2.027 (2%)
IMV Imv Inc 2.87 2.931 -0.061 (2%)
FITB Fifth Third Bncp 22.705 23.186 -0.481 (2%)
JAZZ Jazz Pharma Plc 121.88 124.441 -2.561 (2%)
LOOP Loop Industries Inc 9.27 9.465 -0.195 (2%)
GOF Claymore/Guggenheim Strategic Fund 17.10 17.458 -0.358 (2%)
MTBCP Mtbc 11% Sr A Prf ST 25.493 26.025 -0.532 (2%)
SBS Cia DE Saneamento Basico Do Estado 10.47 10.687 -0.217 (2%)
VKI Invesco Advantage Muni Income Trust II 10.47 10.686 -0.216 (2%)
MPX Marine Products Corp 12.01 12.258 -0.248 (2%)
ICHR Ichor Holdings Ltd 25.17 25.686 -0.516 (2%)
CVBF Cvb Financial Corp 19.70 20.10 -0.40 (2%)
BK Bank of New York Mellon Corp 40.44 41.261 -0.821 (2%)
CSV Carriage Services 19.30 19.69 -0.39 (2%)
VFH Financial ETF Vanguard 62.14 63.398 -1.258 (2%)
NYV Nuveen New York Muni Value Fund 2 13.61 13.884 -0.274 (2%)
IYR US Real Estate Ishares ETF 81.62 83.259 -1.639 (2%)
ADP Automatic Data Procs 149.97 152.965 -2.995 (2%)
AEO American Eagle Outfitters 12.33 12.577 -0.247 (2%)
DOL Wisdomtree Intl Largecap Div Fund 41.85 42.686 -0.836 (2%)
NWHM New Home Co. Llc 3.70 3.774 -0.074 (2%)
AMX America Movil S.A.B. DE C.V. 13.88 14.156 -0.276 (2%)
CLH Clean Harbors 64.84 66.121 -1.281 (2%)
CMS Cms Energy Corp 58.79 59.945 -1.155 (2%)
DOO Wisdomtree Intl Div Top 100 Fund 36.45 37.167 -0.717 (2%)
SC Santander Consumer USA Holdings 19.61 19.996 -0.386 (2%)
VIAV Viavi Solutions 12.68 12.93 -0.25 (2%)
IOSP Innospec Inc 81.44 83.038 -1.598 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 26.16 26.673 -0.513 (2%)
EAD Wells Fargo Advantage 7.35 7.493 -0.143 (2%)
ORCC Owl Rock Capital Corp 12.68 12.927 -0.247 (2%)
NVEC Nve Corp 62.78 63.995 -1.215 (2%)
DBL Doubleline Opportunistic Credi 19.08 19.45 -0.37 (2%)
NUVA Nuvasive Inc 61.42 62.599 -1.179 (2%)
EURN Euronav NV 9.89 10.08 -0.19 (2%)
BFY Blackrock New York Muni Trust II 13.32 13.574 -0.254 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.87 8.02 -0.15 (2%)
SPB Spectrum Brands Holdings Inc 49.24 50.18 -0.94 (2%)
MDLZ Mondelez Intl Inc 51.29 52.265 -0.975 (2%)
QNST Quinstreet Inc 11.555 11.774 -0.219 (2%)
WVVI Willamette Valley 6.16 6.277 -0.117 (2%)
HRC Hill-Rom Holdings Inc 101.98 103.908 -1.928 (2%)
CZA Zacks Mid-Cap Invesco ETF 64.17 65.384 -1.214 (2%)
SMAR Smartsheet Inc Cl A 45.50 46.361 -0.861 (2%)
GAM General American Investors 32.44 33.053 -0.613 (2%)
RFV S&P Midcap 400 Pure Value Invesco ETF 54.399 55.417 -1.018 (2%)
SYN Synthetic Biologics Inc 0.43 0.438 -0.008 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 35.83 36.495 -0.665 (2%)
IBKCO Iberiabank Ds Rep C 25.25 25.717 -0.467 (2%)
BE Bloom Energy Corp Cl A 8.00 8.148 -0.148 (2%)
FDM DJ Select Microcap First Trust 40.17 40.91 -0.74 (2%)
CANF Can-Fite Biopharma Ltd 2.01 2.047 -0.037 (2%)
CHSCN CHS Inc Pfd B Srs 2 25.61 26.081 -0.471 (2%)
WTS Watts Water Technologies 86.36 87.941 -1.581 (2%)
PSP Global Listed Private Equity Invesco ETF 10.56 10.754 -0.194 (2%)
PBCTP Peoples Utd Finl Inc 25.43 25.897 -0.467 (2%)
PAYX Paychex Inc 74.19 75.543 -1.353 (2%)
AGD Alpine Global Dynamic Dividend Fund 8.85 9.01 -0.16 (2%)
VBR Smallcap Value ETF Vanguard 112.91 114.961 -2.051 (2%)
COF Capital One Financial Corp 77.15 78.541 -1.391 (2%)
HIX Western Asset High Income Fund II Inc 5.99 6.098 -0.108 (2%)
CNAT Conatus Pharmaceutic 0.556 0.566 -0.01 (2%)
TRV The Travelers Companies Inc 118.00 120.114 -2.114 (2%)
USA Liberty All-Star Equity Fund 5.78 5.883 -0.103 (2%)
DLNG Dynagas Lng Partners LP 1.85 1.883 -0.033 (2%)
ARTNA Artesian Res Cp A 35.40 36.023 -0.623 (2%)
NBN Northeast Bncp 17.63 17.94 -0.31 (2%)
MUH Blackrock Muniholdings Fund II 14.13 14.379 -0.249 (2%)
DFE Wisdomtree Europe Smallcap Div Fund 51.66 52.565 -0.905 (2%)
CYB Wisdomtree Chinese Yuan Strategy Fund 24.63 25.058 -0.428 (2%)
VNQ Real Estate Vanguard ETF 81.60 83.019 -1.419 (2%)
FCPT Four Corners Property Trust IN 24.34 24.763 -0.423 (2%)
CPK Chesapeake Utilities Corp 88.90 90.435 -1.535 (2%)
PUI DWA Utilities Momentum Invesco ETF 31.476 32.02 -0.544 (2%)
DEO Diageo Plc 145.81 148.312 -2.502 (2%)
JHB Nuveen High Income November 2021 Target Term Fun 9.20 9.358 -0.158 (2%)
IGF Global Infrastructure Ishares ETF 41.03 41.73 -0.70 (2%)
JPS Nuveen Quality Preferred 2 8.71 8.858 -0.148 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 39.76 40.437 -0.677 (2%)
EWBC East West Bancorp 38.89 39.548 -0.658 (2%)
LNT Alliant Energy Corp 50.10 50.946 -0.846 (2%)
KODK Eastman Kodak 2.61 2.654 -0.044 (2%)
AGM Federal Agricultural Mortgage Corp 68.44 69.591 -1.151 (2%)
FDX Fedex Corp 139.21 141.54 -2.33 (2%)
CSTM Constellium N.V. 9.56 9.72 -0.16 (2%)
JHY Nuveen High Income 2020 Target 9.34 9.496 -0.156 (2%)
HIFS Hingham Inst For Svg 171.41 174.248 -2.838 (2%)
PMM Putnam Managed Muni Income Trust 7.34 7.462 -0.122 (2%)
VGM Invesco Trust For Investment Grade Municipals 12.12 12.32 -0.20 (2%)
PFI DWA Financial Momentum Invesco ETF 34.29 34.856 -0.566 (2%)
WEAT Teucrium Wheat 5.409 5.498 -0.089 (2%)
CRMD Cormedix Inc 5.13 5.214 -0.084 (2%)
DWM Wisdomtree Intl Equity Fund 45.63 46.365 -0.735 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 23.50 23.879 -0.379 (2%)
VMM Delaware Minnesota Muni II 12.56 12.752 -0.192 (2%)
PCH Potlatch Cp 36.39 36.947 -0.557 (2%)
MAA Mid-America Apartment Communities 118.77 120.595 -1.825 (2%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 24.20 24.572 -0.372 (2%)
EXP Eagle Materials Inc 73.58 74.698 -1.118 (2%)
VKQ Invesco Muni Trust 11.79 11.97 -0.18 (2%)
AEE Ameren Corp 73.99 75.10 -1.11 (1%)
CHSCM CHS Pfd Clb Ser3 25.11 25.487 -0.377 (1%)
AAU Almaden Minerals 0.47 0.477 -0.007 (1%)
PRIM Primoris Services Cp 18.085 18.354 -0.269 (1%)
IP International Paper Company 37.83 38.394 -0.564 (1%)
IIM Invesco Insured Muni Income Trust 14.46 14.675 -0.215 (1%)
GHY Prudential Global Short Durati 13.03 13.225 -0.195 (1%)
PQG Pq Group Holdings Inc 13.26 13.458 -0.198 (1%)
FSD High Income Long Short Fund 13.85 14.055 -0.205 (1%)
UFAB Unique Fabricating Inc 3.25 3.298 -0.048 (1%)
RF Regions Financial Corp 12.93 13.12 -0.19 (1%)
UN Unilever NV 53.25 54.033 -0.783 (1%)
FSI Flexible Solutions International Inc 1.99 2.019 -0.029 (1%)
NEV Nuveen Enhanced Muni Value Fund 13.81 14.01 -0.20 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 12.83 13.014 -0.184 (1%)
LTL Ultra Telecommunications Proshares 35.606 36.114 -0.508 (1%)
GLU Gabelli Global Utility 16.541 16.776 -0.235 (1%)
AWR American States Water Company 81.08 82.232 -1.152 (1%)
MLP Maui Land & Pineapple Company 10.60 10.751 -0.151 (1%)
IVC Invacare Corp 7.24 7.341 -0.101 (1%)
MDYV S&P Midcap Value ETF SPDR 45.39 46.025 -0.635 (1%)
NIM Nuveen Maturities Fund 9.95 10.088 -0.138 (1%)
PNC PNC Bank 122.72 124.42 -1.70 (1%)
FT Franklin Universal Trust 6.91 7.005 -0.095 (1%)
BDL Flanigan's Enterprises 18.25 18.50 -0.25 (1%)
XLF S&P 500 Financials Sector SPDR 25.30 25.647 -0.347 (1%)
EFF Eaton Vance Floating-Rate Inco 14.04 14.23 -0.19 (1%)
MYI Blackrock Muniyield Quality Fund III 12.83 13.003 -0.173 (1%)
EMF Templeton Emerging Markets Fund 13.45 13.631 -0.181 (1%)
FBC Flagstar Bancorp 29.92 30.32 -0.40 (1%)
GD General Dynamics Corp 157.09 159.19 -2.10 (1%)
FXO Financial Alphadex First Trust 27.44 27.807 -0.367 (1%)
ASYS Amtech Systems Inc 5.29 5.36 -0.07 (1%)
CXH Colonial Investment Grade Muni Trust 9.291 9.411 -0.12 (1%)
TCO Taubman Centers 40.95 41.482 -0.532 (1%)
ERUS Russia Ishares MSCI ETF 35.22 35.675 -0.455 (1%)
CII Blackrock Capital and Income Strategies 14.96 15.153 -0.193 (1%)
CZZ Cosan Ltd 14.92 15.109 -0.189 (1%)
SJM J.M. Smucker Company 109.10 110.482 -1.382 (1%)
PEP Pepsico Inc 130.57 132.222 -1.652 (1%)
TVC Tennessee Valley Authority 25.42 25.742 -0.322 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 31.415 31.812 -0.397 (1%)
KTF Scudder Municiple Income Trust 10.84 10.976 -0.136 (1%)
EXFO Exfo Inc 3.28 3.321 -0.041 (1%)
DNP Duff & Phelps Utilities Income 11.38 11.522 -0.142 (1%)
RSX Russia Vaneck ETF 21.02 21.282 -0.262 (1%)
MZA Muniyield Arizona Fund 13.24 13.404 -0.164 (1%)
NTIP Network-1 Sec Solu 2.26 2.288 -0.028 (1%)
ACU Acme United Corp 21.20 21.458 -0.258 (1%)
WWW Wolverine World Wide 24.94 25.241 -0.301 (1%)
ARCC Ares Capital Corp 15.63 15.817 -0.187 (1%)
HPI John Hancock Preferred 19.94 20.179 -0.239 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.52 41.003 -0.483 (1%)
MNA IQ Merger Arbitrage ETF 31.42 31.794 -0.374 (1%)
CYRN Cyren Ltd 1.26 1.275 -0.015 (1%)
AZRE Azure Power Global Ltd 13.50 13.661 -0.161 (1%)
CYBR Cyberark Soft Ord 105.08 106.323 -1.243 (1%)
LTC Ltc Properties 40.47 40.944 -0.474 (1%)
MSD Morgan Stanley Emerging Markets Debt 8.64 8.741 -0.101 (1%)
AZRX Azurrx Biopharma Inc 0.94 0.951 -0.011 (1%)
VSH Vishay Intertechnology 17.24 17.441 -0.201 (1%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.06 8.154 -0.094 (1%)
HX Hexindai Inc 1.03 1.042 -0.012 (1%)
FIX Comfort Systems USA 41.07 41.544 -0.474 (1%)
EVOP Evo Payments Inc Cl A 23.02 23.285 -0.265 (1%)
EWI Italy Ishares MSCI ETF 24.63 24.911 -0.281 (1%)
COHU Cohu Inc 16.85 17.041 -0.191 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 11.43 11.56 -0.13 (1%)
SANW S&W Seed Company 2.23 2.255 -0.025 (1%)
CGO Calamos Glb Ttl Rtn 11.20 11.326 -0.126 (1%)
SKM Sk Telecom Corp 20.36 20.588 -0.228 (1%)
UPS United Parcel Service 103.20 104.36 -1.16 (1%)
EZM Wisdomtree U.S. Midcap Fund 34.64 35.03 -0.39 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 23.62 23.883 -0.263 (1%)
PWC Dynamic Market Invesco ETF 87.98 88.952 -0.972 (1%)
GALT Galectin Therapeutic 2.84 2.871 -0.031 (1%)
CWCO Cons Water Co. Inc 15.17 15.334 -0.164 (1%)
ODFL Old Dominion Freight Line Inc. 165.94 167.737 -1.797 (1%)
AVK Advent Claymore Convertible Securities 13.40 13.543 -0.143 (1%)
STAG STI Inc 27.49 27.785 -0.295 (1%)
AGCO Agco Corp 61.04 61.69 -0.65 (1%)
IDT IDT Corp 6.80 6.872 -0.072 (1%)
PPLT Physical Platinum 79.13 79.97 -0.84 (1%)
SCWX Secureworks Corp CS 13.03 13.168 -0.138 (1%)
VNM Vietnam Vaneck ETF 14.01 14.157 -0.147 (1%)
PSX Phillips 66 83.13 84.00 -0.87 (1%)
WAT Waters Corp 202.39 204.498 -2.108 (1%)
LSXMK Liberty Srs XM CS C 38.85 39.255 -0.405 (1%)
DFIN Donnelly Financial Solutions Inc 8.98 9.073 -0.093 (1%)
AAN Aaron's Inc 43.65 44.097 -0.447 (1%)
BTO John Hancock Bank and Thrift Fund 27.11 27.387 -0.277 (1%)
IWR Russell Mid-Cap Ishares ETF 55.06 55.616 -0.556 (1%)
AZPN Aspen Technology 108.58 109.66 -1.08 (1%)
UMBF Ump Financial Corp 56.84 57.398 -0.558 (1%)
FLM Global Engineering and Construction ETF FT 43.299 43.724 -0.425 (1%)
TTMI TTM Technologies 11.90 12.015 -0.115 (1%)
BBU Brookfield Business Partners LP 34.27 34.595 -0.325 (1%)
CE Celanese Corp 96.39 97.29 -0.90 (1%)
VMC Vulcan Materials Company 120.64 121.775 -1.135 (1%)
THD Thailand Ishares MSCI ETF 74.74 75.431 -0.691 (1%)
IQI Invesco Quality Muni Income Trust 11.99 12.10 -0.11 (1%)
KT Korea Telecom Corp 10.28 10.374 -0.094 (1%)
PALL Physical Palladium 181.54 183.197 -1.657 (1%)
CPRX Catalyst Pharm Inc 4.33 4.369 -0.039 (1%)
MPAA Motorcar Parts Amer 16.48 16.628 -0.148 (1%)
BFK Blackrock Muni Income Trust 13.22 13.339 -0.119 (1%)
CM Canadian Imperial Bank of Commerce 70.84 71.475 -0.635 (1%)
WYND Wyndham Destinations Inc 36.42 36.748 -0.328 (1%)
DIM Wisdomtree Intl Midcap Div Fund 55.78 56.273 -0.493 (1%)
TIPT Tiptree Fncl Cl A 6.40 6.457 -0.057 (1%)
GLO Clough Global Opportunities Fund 8.61 8.686 -0.076 (1%)
ALL Allstate Corp 101.86 102.758 -0.898 (1%)
SO Southern Company 57.95 58.458 -0.508 (1%)
ATNX Athenex Inc 11.90 12.004 -0.104 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 13.65 13.769 -0.119 (1%)
VOE Midcap Value ETF Vanguard 101.12 101.993 -0.873 (1%)
ALSN Allison Transmission Holdings 40.22 40.568 -0.348 (1%)
RTIX Rti Surgical Inc 2.93 2.955 -0.025 (1%)
JKJ Mstar Small-Cap Ishares ETF 157.502 158.833 -1.331 (1%)
SDI Standard Diversified Opportunities Inc 12.73 12.836 -0.106 (1%)
NID Nuveen Intermediate Duration M 13.145 13.254 -0.109 (1%)
HDS HD Supply Hlds Cmm 34.98 35.267 -0.287 (1%)
IRL Irish Investment Fund 8.01 8.075 -0.065 (1%)
FXY Japanese Yen Trust Currencyshares Invesco 86.777 87.478 -0.701 (1%)
ATO Atmos Energy Corp 104.22 105.054 -0.834 (1%)
EXD Eaton Vance Tax-Advantaged Bond 9.12 9.193 -0.073 (1%)
TTC Toro Company 69.90 70.458 -0.558 (1%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 141.40 142.52 -1.12 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 51.485 51.891 -0.406 (1%)
BOOT Boot Barn Holdings Inc 27.19 27.405 -0.215 (1%)
CSD S&P Spin-Off Invesco ETF 40.40 40.719 -0.319 (1%)
OI Owens-Illinois 10.12 10.199 -0.079 (1%)
DCAR Dropcar Inc 0.778 0.784 -0.006 (1%)
UMH Umh Properties 13.25 13.351 -0.101 (1%)
AB Alliancebernstein Holding LP 26.28 26.48 -0.20 (1%)
TRNO Terreno Realty Corp 51.42 51.813 -0.393 (1%)
MEN Blackrock Munienhanced Fund 10.73 10.81 -0.08 (1%)
AOD Alpine Total Dynamic Dividend 7.77 7.827 -0.057 (1%)
HLT Hilton Inc 86.34 86.97 -0.63 (1%)
NMS Nuveen Minnesota Municipal Inco 13.60 13.699 -0.099 (1%)
ASPN Aspen Aerogels Inc 6.60 6.647 -0.047 (1%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.40 8.459 -0.059 (1%)
IT Gartner Inc 130.58 131.49 -0.91 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.47 17.591 -0.121 (1%)
EPZM Epizyme Inc 17.11 17.228 -0.118 (1%)
WTT Wireless Telecom Group Inc 1.18 1.188 -0.008 (1%)
SKY Skyline Corp 24.30 24.464 -0.164 (1%)
RPD Rapid7 Inc 48.765 49.083 -0.318 (1%)
CIX Compx International Inc 14.51 14.603 -0.093 (1%)
PMX Pimco Muni Income Fund III 11.53 11.604 -0.074 (1%)
BDSI Biodelivery Sci Intl 4.74 4.77 -0.03 (1%)
RY Royal Bank of Canada 70.44 70.888 -0.448 (1%)
SLY S&P Smallcap 600 SPDR 61.26 61.641 -0.381 (1%)
CUBE Cubesmart 29.11 29.292 -0.182 (1%)
HYB New America High 8.125 8.174 -0.049 (1%)
ROST Ross Stores Inc 98.96 99.552 -0.592 (1%)
FCT Senior Floating Rate II 11.20 11.266 -0.066 (1%)
PIM Putnam Master Intermediate Income 4.40 4.426 -0.026 (1%)
INSI Insight Select Income Fund 19.43 19.544 -0.114 (1%)
MYF Blackrock Muniyield Investment Fund 13.49 13.568 -0.078 (1%)
LGI Lazard Global Total Return and 14.42 14.503 -0.083 (1%)
IDU US Utilities Ishares ETF 150.03 150.889 -0.859 (1%)
CPI IQ Real Return ETF 27.146 27.299 -0.153 (1%)
NJV Nuveen New Jersey Muni Value Fund 13.13 13.203 -0.073 (1%)
BIOC Biocept Inc 0.54 0.543 -0.003 (1%)
SELF Global Self Storage 4.00 4.022 -0.022 (1%)
DOX Amdocs Ltd Ord 63.67 64.016 -0.346 (1%)
EGP Eastgroup Properties 116.69 117.325 -0.635 (1%)
CHW Calamos Gbl Dyn Inc 7.32 7.359 -0.039 (1%)
EVN Eaton Vance Muni Income Trust 12.26 12.325 -0.065 (1%)
MHI Pioneer Muni High Income Trust 11.55 11.611 -0.061 (1%)
COLM Columbia Sprtswr 82.11 82.536 -0.426 (1%)
SHAK Shake Shack Inc 58.85 59.16 -0.31 (1%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 114.62 115.208 -0.588 (1%)
TNAV Telenav Inc 5.31 5.337 -0.027 (1%)
SWM Schweitzer-Mauduit International 33.23 33.40 -0.17 (1%)
ALCO Alico Inc 31.28 31.438 -0.158 (0%)
TM Toyota Motor Corp Ltd Ord 128.16 128.798 -0.638 (0%)
AFB Alliance National Municipal 13.20 13.265 -0.065 (0%)
HES Hess Corp 52.48 52.737 -0.257 (0%)
IYF US Financials Ishares ETF 117.43 117.991 -0.561 (0%)
ROLL RBC Bearings Incorp 142.13 142.80 -0.67 (0%)
NUV Nuveen Muni Value Fund 10.07 10.118 -0.048 (0%)
NXP Nuveen Tax Free Income Portfolio 15.38 15.452 -0.072 (0%)
OSB Norbord Inc 21.76 21.863 -0.103 (0%)
SEE Sealed Air Corp 33.84 33.997 -0.157 (0%)
GSK Glaxosmithkline Plc 41.65 41.835 -0.185 (0%)
NKG Nuveen Georgia Divadv Fund 2 12.07 12.121 -0.051 (0%)
PWV Dynamic Large Cap Value Invesco ETF 35.62 35.77 -0.15 (0%)
SSTK Shutterstock Inc 38.25 38.412 -0.162 (0%)
SWZ Swiss Helvetia Fund 7.77 7.802 -0.032 (0%)
BECN Beacon Roofing Suppl 27.09 27.195 -0.105 (0%)
PG Procter & Gamble Company 116.05 116.499 -0.449 (0%)
VPU Utilities ETF Vanguard 132.62 133.134 -0.514 (0%)
PLUS Eplus Inc 74.05 74.327 -0.277 (0%)
GAIN Gladstone Investment 11.36 11.401 -0.041 (0%)
NMY Nuveen Maryland Premium Fund 12.82 12.866 -0.046 (0%)
SUI Sun Communities 138.85 139.349 -0.499 (0%)
BLW Blackrock Ltd Duration Income Trust 14.41 14.459 -0.049 (0%)
CMP Compass Minerals Intl Inc 51.00 51.174 -0.174 (0%)
EWC Canada Ishares MSCI ETF 26.30 26.389 -0.089 (0%)
RODM Lattice Developed Markets Ex-US ETF 25.69 25.775 -0.085 (0%)
SCHL Scholastic Cp 32.40 32.506 -0.106 (0%)
SBUX Starbucks Corp 78.74 78.993 -0.253 (0%)
FEP Europe Alphadex Fund FT 31.78 31.881 -0.101 (0%)
NAN Nuveen New York Divadv Fund 13.47 13.512 -0.042 (0%)
NSIT Insight Enterpr 53.88 54.041 -0.161 (0%)
JCE Nuveen Core Equity Alpha Fund 13.00 13.039 -0.039 (0%)
SSBI Summit State Bank 10.43 10.46 -0.03 (0%)
JACK Jack IN The Box Inc 68.46 68.653 -0.193 (0%)
FXB British Pound Sterling Trust Currencyshares Inve 121.94 122.287 -0.347 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 13.76 13.797 -0.037 (0%)
ETX Eaton Vance Municipal Income T 20.48 20.536 -0.056 (0%)
OZK Bank Ozk 24.87 24.938 -0.068 (0%)
IBM International Business Machines 128.89 129.223 -0.333 (0%)
JELD Jeld-Wen Holding Inc 16.99 17.035 -0.045 (0%)
IWS Russell Mid-Cap Value Ishares ETF 80.69 80.884 -0.194 (0%)
MLR Miller Industries 30.83 30.902 -0.072 (0%)
RMT Royce Micro-Cap Trust 7.37 7.387 -0.017 (0%)
FVD Value Line Dividend Idx First Trust 31.97 32.045 -0.075 (0%)
PFF US Preferred Stock Ishares ETF 35.30 35.38 -0.08 (0%)
SUPN Supernus Pharm 23.87 23.926 -0.056 (0%)
HRTX Heron Therapeutics 18.43 18.473 -0.043 (0%)
BCE BCE Inc 43.59 43.688 -0.098 (0%)
LSXMA Liberty Srs XM CS A 39.06 39.144 -0.084 (0%)
LMRKP Landmark Inf Prf 23.82 23.869 -0.049 (0%)
IART Integra Lifesciences 52.77 52.875 -0.105 (0%)
BBK Blackrock Muni Trust 14.76 14.789 -0.029 (0%)
JKF Mstar Large-Cap Value Ishares ETF 102.35 102.556 -0.206 (0%)
NTGR Netgear Inc 25.95 25.999 -0.049 (0%)
MUS Blackrock Muniholdings Quality Fund 12.15 12.171 -0.021 (0%)
STZ Constellation Brands Inc 175.73 176.028 -0.298 (0%)
CHII G-X China Industrials ETF 12.72 12.74 -0.02 (0%)
FPF First Trust Intermediate Durat 21.52 21.555 -0.035 (0%)
TSLX Tpg Specialty Lending Inc 18.85 18.877 -0.027 (0%)
CBFV Cb Financial Svc 24.73 24.765 -0.035 (0%)
EVY Eaton Vance New York Muni Income Trust 12.74 12.756 -0.016 (0%)
PFG Principal Financial Group Inc 44.64 44.70 -0.06 (0%)
ALDX Aldeyra Therapeu 4.64 4.646 -0.006 (0%)
CET Central Securities Corp 29.58 29.615 -0.035 (0%)
SAL Salisbury Bancorp 37.34 37.383 -0.043 (0%)
AIRG Airgain Inc 9.34 9.35 -0.01 (0%)
NOC Northrop Grumman Corp 335.74 336.081 -0.341 (0%)
FLT Fleetcor Technologies 257.31 257.533 -0.223 (0%)
JBT John Bean Technologies Corp 92.42 92.494 -0.074 (0%)
VTV Value ETF Vanguard 105.18 105.268 -0.088 (0%)
SCHV Schwab US Largecap Value ETF 52.77 52.809 -0.039 (0%)
PLG Platinum Group Metals Ltd 1.55 1.551 -0.001 (0%)
SSYS Stratasys Ltd 19.00 19.012 -0.012 (0%)
BFZ Blackrock California Muni Trust 13.06 13.067 -0.007 (0%)
NAC Nuveen California Divadv Fund 14.27 14.276 -0.006 (0%)
ALLE Allegion Plc 106.09 106.137 -0.047 (0%)
MYN Blackrock Muniyield New York Quality Fund 12.54 12.543 -0.003 (0%)
RFI Cohen & Steers Total Return Realty Fund 12.87 12.873 -0.003 (0%)
VOYA VOYA Financial Inc 49.83 49.84 -0.01 (0%)
BLE Blackrock Muni Income Trust II 14.22 14.222 -0.002 (0%)
NTRS Northern Trust Corp 87.98 87.982 -0.002 (0%)
IWD Russell 1000 Value Ishares ETF 119.23 119.233 -0.003 (0%)
Stock Price Date: Jun 04, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4167  1544  292  2954 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SHIP 0.17+0.033 
 HTZ 3.29+1.79 
 AAL 21.66+4.94 
 AVP 5.60-0.05 
 TOPS 0.21+0.058 
 AABA 19.630.00 
 XSPA 2.64+0.74 
 TGE 22.39+0.81 
 APY 10.34+0.25 
 AKRX 0.09-0.094 
Partners & Brokers