Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA200

Stock Name Company Close EMA200 Variance(%)
GRNQ Greenpro Capital Corp 0.644 1.393 -0.749 (54%)
NVDA Nvidia Corp 219.00 461.589 -242.589 (53%)
NEPT Neptune Wellness Solutions Inc 0.65 1.293 -0.643 (50%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 8.752 -3.712 (42%)
TXMD Therapeuticsmd Inc 0.695 1.174 -0.479 (41%)
KLXE Klx Energy Services Holdings Inc 4.90 8.029 -3.129 (39%)
MBII Marrone Bio Innov 0.879 1.44 -0.561 (39%)
SUMR Summer Infant Inc 8.40 13.621 -5.221 (38%)
GRPN Groupon Cl A 22.04 34.552 -12.512 (36%)
CVGW Calavo Growers Inc 40.77 63.211 -22.441 (36%)
SHW Sherwin-Williams Company 293.74 452.188 -158.448 (35%)
NEOG Neogen Cp 41.38 63.238 -21.858 (35%)
CELP Cypress Energy Partners LP 1.44 2.175 -0.735 (34%)
APLS Apellis Pharmaceuticals Inc 34.21 51.524 -17.314 (34%)
APTO Aptose Bioscns 2.69 3.999 -1.309 (33%)
NERV Minerva Neuroscie 1.70 2.511 -0.811 (32%)
CEMI Chembio Diagnostics 2.62 3.858 -1.238 (32%)
WPRT Westport Fuel Systems Inc 3.36 4.885 -1.525 (31%)
NVCN Neovasc Inc 0.753 1.066 -0.313 (29%)
SCVL Shoe Carnival Inc 33.73 45.884 -12.154 (26%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 9.728 -2.518 (26%)
SRI Stoneridge Inc 20.34 27.193 -6.853 (25%)
SRT Startek Inc 5.08 6.787 -1.707 (25%)
SVM Silvercorp Metals Inc 4.18 5.57 -1.39 (25%)
CDE Coeur Mining Inc 6.23 8.181 -1.951 (24%)
SLP Simulations Plus Inc 43.70 57.25 -13.55 (24%)
IFRX Fireman B.V. 2.73 3.569 -0.839 (24%)
SMG Scotts Miracle-Gro Company 142.31 185.57 -43.26 (23%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 21.105 -4.915 (23%)
BTG B2Gold Corp 3.65 4.752 -1.102 (23%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.817 -0.187 (23%)
NEXA Nexa Resources S.A. 6.70 8.532 -1.832 (21%)
PKOH Park Ohio Holdings Cp 22.84 28.727 -5.887 (20%)
APDN Applied Dna Scns 5.45 6.836 -1.386 (20%)
SDS Ultrashort S&P500 ETF 8.40 10.516 -2.116 (20%)
SUNW Sunworks Inc 6.91 8.524 -1.614 (19%)
LPCN Lipocine Inc 1.16 1.419 -0.259 (18%)
BHP Bhp Billiton Ltd ADR 55.54 67.863 -12.323 (18%)
NVFY Nova Lifestyle Inc 2.15 2.611 -0.461 (18%)
SID Companhia Siderurgica Nacional ADR 5.64 6.828 -1.188 (17%)
EKSO Ekso Bionics Holdings Inc 4.56 5.494 -0.934 (17%)
LPTH Lightpath Tech Inc 2.22 2.669 -0.449 (17%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 8.852 -1.462 (17%)
APTX Aptinyx Inc 2.48 2.966 -0.486 (16%)
BSET Bassett Furniture 18.48 22.075 -3.595 (16%)
NVCR Novocure Ltd Ord Sh 131.03 156.411 -25.381 (16%)
BBD Banco Bradesco S.A. ADR 3.79 4.523 -0.733 (16%)
BBDO Banco Bradesco S.A. ADR 3.35 3.986 -0.636 (16%)
Z Zillow Group Cl C 96.03 114.253 -18.223 (16%)
SPI Spi Energy CO Ads 5.62 6.685 -1.065 (16%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.398 -0.858 (16%)
APPN Appian Corp Cl A 101.64 120.505 -18.865 (16%)
BIG Big Lots 47.68 56.348 -8.668 (15%)
FOLD Amicus Therapeutics 11.00 12.99 -1.99 (15%)
SOL Renesola Ltd ADR 7.48 8.802 -1.322 (15%)
STRA Strayer Education 70.89 82.315 -11.425 (14%)
NVRO Nevro Corp 126.63 146.878 -20.248 (14%)
APPF Appfolio Cl A 122.82 142.013 -19.193 (14%)
KMDA Kamada Ltd 5.37 6.195 -0.825 (13%)
CETX Cemtrex Inc 1.22 1.406 -0.186 (13%)
NEON Neonode Inc 5.99 6.892 -0.902 (13%)
NVTA Invitae Corp 31.54 36.186 -4.646 (13%)
YEXT Yext Inc 12.83 14.62 -1.79 (12%)
SEF Short Financials ETF 12.46 14.188 -1.728 (12%)
SCYX Scynexis Inc 6.07 6.911 -0.841 (12%)
RRGB Red Robin Gourmet Burgers Inc 22.72 25.865 -3.145 (12%)
STXS Stereotaxis Inc 5.82 6.625 -0.805 (12%)
NEXT Nextdecade Corp 2.52 2.867 -0.347 (12%)
SIL Global X Silver Miners ETF 37.46 42.467 -5.007 (12%)
SSB Southstate Corp 64.72 73.175 -8.455 (12%)
SLV Silver Trust Ishares 20.74 23.381 -2.641 (11%)
SWM Schweitzer-Mauduit International 34.82 39.197 -4.377 (11%)
BDR Blonder Tongue Laboratories 1.12 1.259 -0.139 (11%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 64.775 -6.815 (11%)
MBIO Mustang Bio Inc 2.88 3.214 -0.334 (10%)
B Barnes Group 43.31 48.294 -4.984 (10%)
NVGS Navigator Holdings 8.54 9.495 -0.955 (10%)
BKI Black Knight Inc 72.16 80.009 -7.849 (10%)
SYN Synthetic Biologics Inc 0.481 0.533 -0.052 (10%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 20.96 -2.03 (10%)
APRN Blue Apron Holdings Inc 5.04 5.567 -0.527 (9%)
CECE C E C O Envir 6.73 7.432 -0.702 (9%)
STON Stonemor Partners LP 2.04 2.251 -0.211 (9%)
BBL Bhp Billiton Plc ADR 52.14 57.455 -5.315 (9%)
KMPR Kemper Corp 65.07 71.676 -6.606 (9%)
BEP Brookfield Renewable 38.97 42.846 -3.876 (9%)
BSQR Bsquare Corp 2.47 2.714 -0.244 (9%)
APEI American Public Education 26.60 29.182 -2.582 (9%)
STRT Strattec Security 37.97 41.641 -3.671 (9%)
SNN Smith & Nephew Snats ADR 36.83 40.358 -3.528 (9%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.391 -0.631 (9%)
HCSG Healthcare Svcs Gp 25.27 27.477 -2.207 (8%)
CEF Sprott Physical Gold & Silver Trust 17.08 18.49 -1.41 (8%)
VLGEA Village Super Mkt 21.43 23.201 -1.771 (8%)
SCPH SC Pharmaceuticals Inc 6.00 6.471 -0.471 (7%)
SKF Ultrashort Financials ETF 9.55 10.297 -0.747 (7%)
XBIT Xbiotech Inc 16.08 17.261 -1.181 (7%)
CAF Morgan Stanley China A Share Fund Inc 20.53 22.025 -1.495 (7%)
BBBY Bed Bath & Beyond 24.14 25.809 -1.669 (6%)
HURC Hurco Cos Inc 30.95 32.773 -1.823 (6%)
SJI South Jersey Industries 22.75 24.064 -1.314 (5%)
SND Smart Sand Inc 2.22 2.348 -0.128 (5%)
CBU Community Bank System 67.13 70.736 -3.606 (5%)
MBUU Malibu Boats Inc 68.63 72.204 -3.574 (5%)
CAG Conagra Brands Inc 33.47 35.194 -1.724 (5%)
SRG Seritage Growth Properties 15.56 16.35 -0.79 (5%)
SGU Star Gas Partners LP 9.95 10.45 -0.50 (5%)
BMY Bristol-Myers Squibb Company 61.31 64.382 -3.072 (5%)
BKF BRIC Ishares MSCI ETF 49.033 51.487 -2.454 (5%)
CEVA Ceva Inc 45.34 47.439 -2.099 (4%)
SNY Sanofi-Aventis S.A. ADR 48.38 50.529 -2.149 (4%)
SFM Sprouts Farmers Market 22.75 23.739 -0.989 (4%)
BSRR Sierra Bancorp 23.16 24.123 -0.963 (4%)
BRC Brady Corp 49.35 51.39 -2.04 (4%)
QNST Quinstreet Inc 18.07 18.811 -0.741 (4%)
T AT&T Inc 27.53 28.655 -1.125 (4%)
ZYME Zymeworks Inc 35.65 37.082 -1.432 (4%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 103.506 -3.946 (4%)
BOH Bank of Hawaii Corp 77.82 80.733 -2.913 (4%)
CAH Cardinal Health 52.57 54.506 -1.936 (4%)
BWA Borgwarner Inc 42.92 44.492 -1.572 (4%)
Y Alleghany Corp 617.55 639.949 -22.399 (4%)
SMP Standard Motor Products 42.38 43.918 -1.538 (4%)
ZYNE Zynerba Pharma CS 4.23 4.381 -0.151 (3%)
D Dominion Resources 74.12 76.647 -2.527 (3%)
SON Sonoco Products Company 60.19 62.201 -2.011 (3%)
BRF Vaneck Brazil Small-Cap ETF 20.42 21.07 -0.65 (3%)
BBY Best Buy Company 109.62 113.082 -3.462 (3%)
RADA Rada Electr Inds Ltd 10.50 10.809 -0.309 (3%)
BHR Braemar Hotels & Resorts Inc 4.93 5.075 -0.145 (3%)
MBOT Microbot Medical Inc 7.39 7.58 -0.19 (3%)
SNX Synnex Corp 115.29 118.103 -2.813 (2%)
SWK Stanley Black & Decker Inc 186.24 190.654 -4.414 (2%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.861 -0.691 (2%)
CBT Cabot Corp 49.88 50.999 -1.119 (2%)
BTI British American Tobacco Industries ADR 36.70 37.465 -0.765 (2%)
CCF Chase Corp 107.82 109.99 -2.17 (2%)
NVEC Nve Corp 65.27 66.412 -1.142 (2%)
CAT Caterpillar Inc 199.75 203.252 -3.502 (2%)
TFSL Tfs Financial Corp 18.71 19.029 -0.319 (2%)
CERN Cerner Corp 75.04 76.237 -1.197 (2%)
GABC German Amer Bncp Inc 36.36 36.917 -0.557 (2%)
SIF Sifco Industries 8.69 8.812 -0.122 (1%)
STZ Constellation Brands Inc 214.85 217.387 -2.537 (1%)
CENT Central Garden 46.86 47.393 -0.533 (1%)
SJM J.M. Smucker Company 123.00 124.281 -1.281 (1%)
ARTNA Artesian Res Cp A 37.97 38.337 -0.367 (1%)
SPH Suburban Propane Partners LP 15.23 15.369 -0.139 (1%)
BIV Interm Term Bond ETF Vanguard 90.28 91.003 -0.723 (1%)
SPR Spirit Aerosystems Holdings 39.24 39.531 -0.291 (1%)
SJW SJW Corp 65.61 66.002 -0.392 (1%)
V Visa Inc 221.75 222.94 -1.19 (1%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.666 -0.266 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.538 -0.133 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 10.046 -0.046 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.426 -0.336 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.537 -0.277 (0%)
W Wayfair Inc 286.26 287.142 -0.882 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.662 -0.122 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.284 -0.094 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.887 -0.117 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.499 -0.049 (0%)
SMB Vaneck Short Muni ETF 18.06 18.069 -0.009 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.519 -0.049 (0%)
BCO Brink's Company 71.84 71.859 -0.019 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.232 -0.007 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088