Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA200

Stock Name Company Close EMA200 Variance(%)
CMG Chipotle Mexican Grill 49.83 2,166.718 -2,116.888 (98%)
CETX Cemtrex Inc 0.203 3.041 -2.838 (93%)
ASTI Ascent Solar Technologies 0.09 0.879 -0.789 (90%)
CONN Conn's Inc 0.335 3.15 -2.815 (89%)
PRST Presto Automation Inc 0.068 0.628 -0.56 (89%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 3.584 -3.184 (89%)
DLA Delta Apparel 0.58 4.545 -3.965 (87%)
AVGO Broadcom Ltd 151.63 1,098.461 -946.831 (86%)
HSDT Helius Medical Technologies Inc 0.703 5.024 -4.321 (86%)
GLYC Glycomimetics Inc 0.241 1.545 -1.304 (84%)
NVDA Nvidia Corp 113.06 566.826 -453.766 (80%)
CCG Cheche Group Inc Cl A 0.889 4.41 -3.521 (80%)
TANH Tantech Holdings 0.259 1.108 -0.849 (77%)
SPWR Sunpower Corp 0.84 3.563 -2.723 (76%)
EVA Enviva Partners LP 0.394 1.649 -1.255 (76%)
AKTS Akoustis Technologies Inc 0.125 0.52 -0.395 (76%)
MRNS Marinus Pharma CS 1.43 5.649 -4.219 (75%)
BIG Big Lots 1.08 4.024 -2.944 (73%)
ANTX An2 Therapeutics Inc 2.68 8.976 -6.296 (70%)
AEMD Aethlon Medical 0.368 1.213 -0.845 (70%)
APTO Aptose Bioscns 0.568 1.799 -1.231 (68%)
SQNS Sequans Communications S A ADR 0.524 1.64 -1.116 (68%)
IPDN Professional Diversity Network Inc 0.511 1.58 -1.069 (68%)
FANH Fanhua Inc ADR 1.60 4.861 -3.261 (67%)
USLM U S Lime & Mineral 83.93 251.741 -167.811 (67%)
MBIO Mustang Bio Inc 0.361 1.078 -0.717 (67%)
SIFY Sify Techs Ltd ADR 0.432 1.27 -0.838 (66%)
IGM North American Tech Ishares ETF 90.66 263.537 -172.877 (66%)
CUE Cue Biopharma Inc 0.67 1.947 -1.277 (66%)
IGV North American Tech-Software Ishares ETF 84.77 236.834 -152.064 (64%)
BBSI Barrett Business S 36.03 100.514 -64.484 (64%)
IHF US Healthcare Providers Ishares ETF 56.20 156.533 -100.333 (64%)
VSTM Verastem Inc 2.96 8.175 -5.215 (64%)
OVID Ovid Therapeutics Inc 1.06 2.925 -1.865 (64%)
IYH US Healthcare Ishares ETF 63.03 173.417 -110.387 (64%)
SAVE Spirit Airlines Inc 2.96 8.098 -5.138 (63%)
VTNR Vertex Energy 0.866 2.259 -1.393 (62%)
SEDG Solaredge Tech 27.57 70.405 -42.835 (61%)
VOXX Voxx Intl Corp 2.80 7.129 -4.329 (61%)
MTEM Molecular Templates Inc 1.33 3.359 -2.029 (60%)
IJH S&P Midcap 400 Ishares Core ETF 61.46 152.964 -91.504 (60%)
EAF Graftech International Ltd 0.803 1.982 -1.179 (59%)
IYT Transportation Average Ishares ETF 65.21 159.316 -94.106 (59%)
PERI Perion Network Ltd 8.44 20.526 -12.086 (59%)
PNBK Patriot Natl Bncp 1.73 4.15 -2.42 (58%)
OGEN Oragenics Inc 1.055 2.523 -1.468 (58%)
PACB Pacific Biosciences 2.135 5.045 -2.91 (58%)
CARA Cara Therapeutics 0.372 0.865 -0.493 (57%)
AWH Aspira Womans Health Inc 1.49 3.435 -1.945 (57%)
AVGR Avinger Inc 1.42 3.271 -1.851 (57%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 0.244 -0.138 (57%)
BTAI Bioxcel Therapeutics Inc 1.15 2.646 -1.496 (57%)
BMRA Biomerica Inc 0.347 0.798 -0.451 (57%)
LL LL Flooring Hldgs Inc 0.985 2.249 -1.264 (56%)
APDN Applied Dna Scns 0.41 0.936 -0.526 (56%)
SLGL Sol-Gel Technologies Ltd 0.501 1.14 -0.639 (56%)
MED Medifast Inc 20.49 46.065 -25.575 (56%)
COO Cooper Companies 93.21 209.435 -116.225 (55%)
LAC Lithium Americas Corp 2.83 6.339 -3.509 (55%)
LODE Comstock Inc 0.158 0.353 -0.195 (55%)
PIXY Shiftpixy Inc 1.61 3.564 -1.954 (55%)
FIVE Five Below Inc 71.97 157.403 -85.433 (54%)
RVSN Rail Vision Ltd 0.884 1.907 -1.023 (54%)
TRVN Trevena Inc 0.226 0.487 -0.261 (54%)
PLCE Children's Place Inc 7.87 16.654 -8.784 (53%)
APVO Aptevo Therapeutics Inc 0.411 0.855 -0.444 (52%)
DYNT Dynatronics Corp 0.234 0.481 -0.247 (51%)
AXDX Accelerate Diagnosti 1.30 2.672 -1.372 (51%)
CHGG Chegg Inc 3.51 7.21 -3.70 (51%)
LINK Interlink Electronics Inc 4.06 8.326 -4.266 (51%)
TAOP Taoping Inc 0.617 1.261 -0.644 (51%)
AQMS Aqua Metals Inc 0.318 0.634 -0.316 (50%)
FCEL Fuelcell Energy Inc 0.532 1.057 -0.525 (50%)
UONEK Urban One Inc 1.53 3.014 -1.484 (49%)
FTFT Future Fintech Group Inc 0.44 0.866 -0.426 (49%)
BPT BP Prudhoe Bay Royalty Trust 1.63 3.205 -1.575 (49%)
STEM Stem Inc 1.27 2.494 -1.224 (49%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 3.585 -1.755 (49%)
ASPS Altisource Portfolio 1.43 2.726 -1.296 (48%)
IYK US Consumer Goods Ishares ETF 68.37 129.571 -61.201 (47%)
GENE Genetic Tech Spn ADR 0.852 1.614 -0.762 (47%)
DXF Dunxin Financial Holdings Ltd ADR 0.161 0.302 -0.141 (47%)
CELH Celsius Holdings Inc 48.02 89.761 -41.741 (46%)
HTZ Hertz Global Holdings Inc 4.07 7.597 -3.527 (46%)
CHNR China Natural Res 0.685 1.272 -0.587 (46%)
PLL Piedmont Lithium Inc ADR 10.67 19.811 -9.141 (46%)
PRTS U.S. Auto Parts Netw 1.25 2.307 -1.057 (46%)
CUTR Cutera Inc 1.52 2.803 -1.283 (46%)
IHE US Pharmaceuticals Ishares ETF 69.15 126.606 -57.456 (45%)
AGMH Agm Group Holdings Inc Cl A 0.757 1.374 -0.617 (45%)
TPHS Trinity Pl Hlds Inc 0.112 0.203 -0.091 (45%)
CNQ Canadian Natural Resources 34.42 62.243 -27.823 (45%)
RMCF Rocky MT Chocolate 2.02 3.649 -1.629 (45%)
TTEC Teletech Hlds 8.10 14.604 -6.504 (45%)
CMLS Cumulus Media Inc Cl A 2.05 3.694 -1.644 (44%)
DXCM Dexcom Inc 64.00 114.609 -50.609 (44%)
CMTL Comtech Telecom Company 3.40 6.041 -2.641 (44%)
SPI Spi Energy Company Ltd 0.351 0.62 -0.269 (43%)
ONVO Organovo Holdings 0.589 1.038 -0.449 (43%)
WATT Energous Corp 0.925 1.624 -0.699 (43%)
HELE Helen of Troy Ltd 58.98 103.288 -44.308 (43%)
TSE Trinseo S.A. 2.85 4.865 -2.015 (41%)
IYG US Financial Services Ishares ETF 69.16 117.986 -48.826 (41%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 34.491 -14.271 (41%)
ALLK Allakos Inc 0.915 1.553 -0.638 (41%)
BGFV Big 5 Sporting 2.77 4.676 -1.906 (41%)
SOXX Semiconductor Ishares ETF 229.37 386.52 -157.15 (41%)
TZA Smallcap Bear -3X Direxion 13.51 22.697 -9.187 (40%)
BOXL Boxlight Corp Cl A 0.601 1.009 -0.408 (40%)
ADIL Adial Pharmaceuticals Inc 1.05 1.756 -0.706 (40%)
MGNX Macrogenics 5.55 9.274 -3.724 (40%)
LUNA Luna Innovations Incorporated 2.90 4.833 -1.933 (40%)
LOOP Loop Industries Inc 1.78 2.952 -1.172 (40%)
CEI Camber Energy Inc 0.129 0.213 -0.084 (39%)
TDOC Teladoc Health Inc 9.37 15.393 -6.023 (39%)
MVIS Microvision 1.12 1.838 -0.718 (39%)
ATOM Atomera Inc 3.49 5.725 -2.235 (39%)
PLUG Plug Power Inc 2.49 4.079 -1.589 (39%)
MOVE Movano Inc 0.384 0.628 -0.244 (39%)
AZUL Azul S.A. ADR 4.41 7.201 -2.791 (39%)
LW Lamb Weston Holdings Inc 56.71 91.853 -35.143 (38%)
FAMI Farmmi Inc 0.59 0.953 -0.363 (38%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 11.749 -4.459 (38%)
FWRD Foward Air Corp 26.00 41.817 -15.817 (38%)
AHT Ashford Hospitality Trust Inc 1.02 1.637 -0.617 (38%)
SPCB Supercom Ltd 0.174 0.279 -0.105 (38%)
SURG Surgepays 3.00 4.804 -1.804 (38%)
APPS Digital Turbine 2.37 3.784 -1.414 (37%)
SAGE Sage Therapeutic Com 10.99 17.497 -6.507 (37%)
ACRS Aclaris Therapts 1.39 2.21 -0.82 (37%)
EVOK Evoke Pharma 0.501 0.796 -0.295 (37%)
WMT Walmart Inc 69.78 110.46 -40.68 (37%)
MXL Maxlinear Inc 12.775 20.07 -7.295 (36%)
EVO Evotec Se 4.78 7.509 -2.729 (36%)
FRPH Frp Holdings Inc 30.27 47.532 -17.262 (36%)
PTIX Protagenic Therapeutics Inc 0.701 1.099 -0.398 (36%)
SRG Seritage Growth Properties 4.97 7.767 -2.797 (36%)
WOLF Wolfspeed Inc 19.23 30.011 -10.781 (36%)
RVNC Revance Therapeutics 3.92 6.116 -2.196 (36%)
IRBT Irobot Corp 12.64 19.706 -7.066 (36%)
ODFL Old Dominion Freight Line Inc 202.93 316.355 -113.425 (36%)
INVE Identiv Inc 4.05 6.306 -2.256 (36%)
ISDR Issuer Direct Corp 8.685 13.486 -4.801 (36%)
DLPN Dolphin Entertainment Inc 0.869 1.349 -0.48 (36%)
PXLW Pixelworks Inc 0.976 1.513 -0.537 (35%)
GAME Gamesquare Holdings Inc 1.01 1.562 -0.552 (35%)
NERV Minerva Neuroscie 3.06 4.732 -1.672 (35%)
CRT Cross Timbers Royalty Trust 10.23 15.722 -5.492 (35%)
UONE Urban One Inc 2.17 3.326 -1.156 (35%)
PETS Petmed Express Inc 4.02 6.146 -2.126 (35%)
GPRO Gopro Inc Cl A 1.58 2.41 -0.83 (34%)
LULU Lululemon Athletica 253.50 386.103 -132.603 (34%)
TPL Texas Pacific Land Trust 818.85 1,245.172 -426.322 (34%)
LZ Legalzoom.com Inc 6.78 10.304 -3.524 (34%)
PZZA Papa John's Intl 40.93 62.144 -21.214 (34%)
CMCT Creative Media & Community Trust Corp 2.27 3.443 -1.173 (34%)
EYPT Eyepoint Pharmaceuticals Inc 9.71 14.66 -4.95 (34%)
VUZI Vuzix Corp 1.30 1.962 -0.662 (34%)
DAVA Endava Plc ADR 31.01 46.791 -15.781 (34%)
BLUE Bluebird Bio 1.22 1.839 -0.619 (34%)
APH Amphenol Corp 63.86 96.18 -32.32 (34%)
PATH Uipath Inc Cl A 12.36 18.61 -6.25 (34%)
RDHL Redhill Biophrma ADR 0.397 0.596 -0.199 (33%)
MBLY Mobileye Global Inc Cl A 21.22 31.756 -10.536 (33%)
CYRX Cryoport Inc 8.81 13.172 -4.362 (33%)
FAZ Financial Bear -3X Direxion 9.10 13.465 -4.365 (32%)
SSRM Ssr Mining Inc 5.49 8.122 -2.632 (32%)
ALVR Allovir Inc 0.786 1.159 -0.373 (32%)
NVRO Nevro Corp 9.74 14.356 -4.616 (32%)
CMP Compass Minerals Intl Inc 13.07 19.241 -6.171 (32%)
CRIS Curis Inc 6.12 8.955 -2.835 (32%)
NOAH Noah Holdings Ltd ADR 7.95 11.627 -3.677 (32%)
PRPH Prophase Labs Inc 3.22 4.691 -1.471 (31%)
LEG Leggett & Platt Inc 13.23 19.226 -5.996 (31%)
MMV Multimetaverse Holdings Ltd 0.654 0.947 -0.293 (31%)
GEVO Gevo Inc 0.606 0.876 -0.27 (31%)
AAOI Applied Optoelect 8.67 12.465 -3.795 (30%)
DRIO Dario Health Corp 1.21 1.736 -0.526 (30%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 14.083 -4.266 (30%)
CBRL Cracker Barrel 43.69 62.568 -18.878 (30%)
GPMT Granite Point Mortgage Trust Inc 3.08 4.411 -1.331 (30%)
NUS Nu Skin Enterprises 10.72 15.341 -4.621 (30%)
SQQQ Ultrapro Short QQQ -3X ETF 9.10 12.973 -3.873 (30%)
WSM Williams-Sonoma 155.50 221.20 -65.70 (30%)
PAVM Pavmed Inc 1.015 1.442 -0.427 (30%)
ICD Independence Contract Drilling Inc 1.422 2.02 -0.598 (30%)
PCRX Pacira Pharm Inc 20.03 28.431 -8.401 (30%)
RRGB Red Robin Gourmet Burgers Inc 5.765 8.161 -2.396 (29%)
INSP Inspire Medical Systems Inc 125.79 177.768 -51.978 (29%)
LIQT Liqtech International Inc 2.165 3.053 -0.888 (29%)
DV Doubleverify Holdings Inc 20.52 28.836 -8.316 (29%)
ATRC Atricure Inc 22.10 30.97 -8.87 (29%)
CHRS Coherus Bio 1.72 2.41 -0.69 (29%)
MBI MBIA Inc 4.77 6.679 -1.909 (29%)
NIO Nio Inc ADR 4.43 6.176 -1.746 (28%)
SPWH Sportsman's Wareh 2.62 3.646 -1.026 (28%)
DRV Real Estate Bear -3X Direxion 31.15 43.338 -12.188 (28%)
AUMN Golden Minerals Company 0.395 0.549 -0.154 (28%)
NAOV Nanovibronix Inc 0.751 1.043 -0.292 (28%)
RILY B. Riley Financl 18.52 25.714 -7.194 (28%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 12.693 -3.543 (28%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 0.832 -0.232 (28%)
AAMC Altisource Asset Management Corp Com 2.87 3.978 -1.108 (28%)
SJT San Juan Basin Royalty Trust 3.88 5.365 -1.485 (28%)
SPXS S&P 500 Bear -3X Direxion 7.91 10.92 -3.01 (28%)
MDB Mongodb Inc Cl A 253.50 349.832 -96.332 (28%)
MTR Mesa Royalty Trust 8.29 11.42 -3.13 (27%)
RMBL Rumbleon Inc 4.29 5.905 -1.615 (27%)
QDEL Quidelortho Corp 38.91 53.474 -14.564 (27%)
JOB General Employment Enterprises 0.311 0.427 -0.116 (27%)
AP Ampco-Pittsburgh Corp 1.60 2.197 -0.597 (27%)
CSPI C S P Inc 15.13 20.721 -5.591 (27%)
TACT Transact Tech Inc 4.10 5.602 -1.502 (27%)
IQ Iqiyi Inc ADR 3.13 4.274 -1.144 (27%)
OSUR Orasure Tech Inc 4.32 5.892 -1.572 (27%)
FGI Fgi Industries Ltd 0.975 1.328 -0.353 (27%)
LITB Lightinthebox Holding Ltd ADR 0.706 0.961 -0.255 (27%)
XRX Xerox Corp 11.03 15.005 -3.975 (26%)
AGL Agilon Health Inc 6.89 9.372 -2.482 (26%)
ATUS Altice USA Inc Cl A 1.77 2.406 -0.636 (26%)
WRB W.R. Berkley Corp 54.07 73.458 -19.388 (26%)
QRTEB Qurate Retail Inc Series B 4.02 5.457 -1.437 (26%)
CVM Cel-Sci Corp 1.31 1.775 -0.465 (26%)
YUMC Yum China Holdings Inc 30.01 40.652 -10.642 (26%)
ALB Albemarle Corp 92.80 125.653 -32.853 (26%)
BLRX Biolinerx Ltd ADR 0.85 1.151 -0.301 (26%)
CAR Avis Budget Group 104.74 141.747 -37.007 (26%)
SGA Saga Communications 15.09 20.414 -5.324 (26%)
BLDP Ballard Power Sys 2.30 3.11 -0.81 (26%)
UPLD Upland Software Inc 2.51 3.393 -0.883 (26%)
MEI Methode Electronics 12.87 17.385 -4.515 (26%)
PMD Psychemedics 2.051 2.765 -0.714 (26%)
SNBR Sleep Number Corp 10.73 14.436 -3.706 (26%)
BGI Birks Group Inc 2.534 3.406 -0.872 (26%)
POLA Polar Power Inc 0.433 0.582 -0.149 (26%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 19.29 -4.93 (26%)
URG Ur Energy Inc 1.18 1.585 -0.405 (26%)
GURE Gulf Resources Inc 1.09 1.464 -0.374 (26%)
KNDI Kandi Techs Group 1.915 2.571 -0.656 (26%)
RELY Remitly Global Inc 13.92 18.689 -4.769 (26%)
GHG Greentree Hospitality Group Ltd ADR 2.52 3.375 -0.855 (25%)
EVC Entravision Communications Corp 2.22 2.966 -0.746 (25%)
QTRX Quanterix Corp 15.56 20.778 -5.218 (25%)
ENSV Enservco Corpporation 0.20 0.267 -0.067 (25%)
PBPB Potbelly Corp 7.22 9.636 -2.416 (25%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 20.653 -5.168 (25%)
SLI Standard Lithium Ltd 1.35 1.80 -0.45 (25%)
LPSN Liveperson Inc 1.47 1.96 -0.49 (25%)
SES Ses Ai Corp 1.24 1.653 -0.413 (25%)
XTNT Xtant Medical Holdings Inc 0.739 0.985 -0.246 (25%)
MLCO Melco Resorts & Entertainment ADR 5.87 7.813 -1.943 (25%)
ZSL Ultrashort Silver -2X ETF 12.18 16.207 -4.027 (25%)
GGR Gogoro Inc 1.50 1.992 -0.492 (25%)
TWOU 2U Inc 1.25 1.66 -0.41 (25%)
NKE Nike Inc 72.56 96.35 -23.79 (25%)
EDAP Edap Tms Sa ADR 4.65 6.16 -1.51 (25%)
CNTY Century Casinos IN 2.72 3.592 -0.872 (24%)
BOLT Bolt Biotherapeutics Inc 0.75 0.99 -0.24 (24%)
LIVE Live Ventures 19.10 25.197 -6.097 (24%)
EXAS Exact Sciences Cor 45.30 59.755 -14.455 (24%)
XELB XCEL Brands 0.70 0.923 -0.223 (24%)
SANW S&W Seed Company 0.40 0.527 -0.127 (24%)
TWI Titan International 8.70 11.463 -2.763 (24%)
SID Companhia Siderurgica Nacional ADR 2.13 2.806 -0.676 (24%)
ARRY Array Technologies Inc 11.22 14.774 -3.554 (24%)
AJX Great Ajax Corp 3.39 4.46 -1.07 (24%)
YI 111 Inc ADR 1.19 1.564 -0.374 (24%)
TV Grupo Televisa S.A. ADR 2.23 2.927 -0.697 (24%)
NTZ Natuzzi S.P.A. ADR 4.57 5.98 -1.41 (24%)
WVVI Willamette Valley 3.70 4.841 -1.141 (24%)
FRSH Freshworks Inc Cl A 13.50 17.658 -4.158 (24%)
ALRN Aileron Therapeutics Inc 2.55 3.335 -0.785 (24%)
EL Estee Lauder Companies 100.72 131.396 -30.676 (23%)
TITN Titan Machinery Inc 17.89 23.322 -5.432 (23%)
IHS IHS Holding Ltd 3.00 3.91 -0.91 (23%)
KOPN Kopin Corp 1.08 1.406 -0.326 (23%)
SRRK Scholar Rock Holding Corp 9.28 12.081 -2.801 (23%)
PLAY Dave & Buster's Entertainment 36.06 46.92 -10.86 (23%)
NVFY Nova Lifestyle Inc 1.62 2.106 -0.486 (23%)
SKF Ultrashort Financials -2X ETF 11.17 14.486 -3.316 (23%)
SSP E.W. Scripps Company 3.85 4.991 -1.141 (23%)
MEIP Mei Pharma Inc 3.56 4.611 -1.051 (23%)
FIVN Five9 Inc 46.76 60.559 -13.799 (23%)
EW Edwards Lifesciences Corp 62.37 80.721 -18.351 (23%)
BB Blackberry Ltd 2.48 3.207 -0.727 (23%)
PBT Permian Basin Royalty Trust 11.39 14.721 -3.331 (23%)
PRO Pros Holdings 25.54 32.998 -7.458 (23%)
DQ Daqo New Energy ADR 17.61 22.742 -5.132 (23%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 19.322 -4.352 (23%)
VOC Voc Energy Trust 5.30 6.832 -1.532 (22%)
CLRB Cellectar Biosc 2.29 2.947 -0.657 (22%)
IRWD Ironwood Pharmaceuti 7.04 9.055 -2.015 (22%)
ARTW Art S Way MFG Company 1.52 1.954 -0.434 (22%)
NINE Nine Energy Service Inc 1.92 2.466 -0.546 (22%)
PTN Palatin Technologies 1.70 2.183 -0.483 (22%)
STIM Neuronetics Inc 1.89 2.427 -0.537 (22%)
CTRN Citi Trends Inc 18.76 24.064 -5.304 (22%)
NDLS Noodles & Company 1.73 2.219 -0.489 (22%)
HUSA Houston American Energy Corp 1.24 1.59 -0.35 (22%)
DIN Dineequity Inc 34.46 44.17 -9.71 (22%)
OFLX Omega Flex Inc 53.17 68.14 -14.97 (22%)
UNIT Uniti Group Inc 3.69 4.729 -1.039 (22%)
FENC Fennec Pharmaceuticals Inc 6.51 8.341 -1.831 (22%)
CHEK Check-Cap Ltd Ord 2.01 2.569 -0.559 (22%)
GGB Gerdau S.A. ADR 3.23 4.126 -0.896 (22%)
AAME Atlantic Amer Corp 1.583 2.022 -0.439 (22%)
SOL Emeren Group Ltd ADR 1.70 2.17 -0.47 (22%)
MRAM Everspin Technologies Inc 6.25 7.977 -1.727 (22%)
EDIT Editas Medicine 5.65 7.209 -1.559 (22%)
ANY Sphere 3D Corp 1.07 1.365 -0.295 (22%)
EGRX Eagle Pharmaceuticals 5.72 7.286 -1.566 (21%)
GPRE Green Plains Inc 17.59 22.39 -4.80 (21%)
RDI Reading Intl Cl A 1.40 1.779 -0.379 (21%)
STM Stmicroelectronics N.V. ADR 33.99 43.149 -9.159 (21%)
DRQ Dril-Quip 16.99 21.541 -4.551 (21%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 53.221 -11.231 (21%)
CVV CVD Equipment Corp 3.98 5.043 -1.063 (21%)
UUU Universal Security Instruments 1.555 1.969 -0.414 (21%)
ZIP Ziprecruiter Inc Cl A 9.13 11.557 -2.427 (21%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 26.476 -5.552 (21%)
CPSH Cps Technologies 1.69 2.135 -0.445 (21%)
HDSN Hudson Tech Inc 9.04 11.408 -2.368 (21%)
KZR Kezar Life Sciences Inc 0.668 0.843 -0.175 (21%)
CLRO Clearone Inc 0.714 0.901 -0.187 (21%)
JKS Jinkosolar Holding Company ADR 21.48 27.096 -5.616 (21%)
OMI Owens & Minor 15.20 19.174 -3.974 (21%)
OI O-I Glass Inc 11.56 14.583 -3.023 (21%)
SNOW Snowflake Inc Cl A 129.00 162.598 -33.598 (21%)
OIS Oil States International 4.74 5.973 -1.233 (21%)
EP Empire Petroleum Corp 5.46 6.874 -1.414 (21%)
TLYS Tilly's Inc 5.49 6.908 -1.418 (21%)
ADNT Adient Plc 25.07 31.525 -6.455 (20%)
HUBG Hub Group Inc A 45.89 57.61 -11.72 (20%)
BTM Bitcoin Depot Inc 1.74 2.183 -0.443 (20%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 48.085 -9.755 (20%)
WB Weibo Corp ADR 7.71 9.667 -1.957 (20%)
LSCC Lattice Semicond 55.07 69.018 -13.948 (20%)
CYCCP Cyclacel Pharmaceuti 10.20 12.764 -2.564 (20%)
CXM Sprinklr Inc Cl A 9.87 12.347 -2.477 (20%)
NTIP Network-1 Sec Solu 1.61 2.014 -0.404 (20%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 11.057 -2.217 (20%)
APLS Apellis Pharmaceuticals Inc 39.75 49.656 -9.906 (20%)
WST West Pharmaceutical Services 284.76 355.665 -70.905 (20%)
ONCY Oncolytics Biotech Inc 1.04 1.298 -0.258 (20%)
RSLS Reshape Lifesciences Inc 0.202 0.252 -0.05 (20%)
KIRK Kirkland's Inc 1.74 2.17 -0.43 (20%)
INFU Infusystems Holdings 6.90 8.603 -1.703 (20%)
SDP Ultrashort Utilities -2X ETF 9.775 12.188 -2.413 (20%)
FNWB First Nw Banc 10.18 12.692 -2.512 (20%)
WTI W&T Offshore 2.38 2.967 -0.587 (20%)
FAT Fat Brands Inc 5.25 6.542 -1.292 (20%)
CCM Concord Medical Services ADR 0.692 0.862 -0.17 (20%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 12.922 -2.542 (20%)
PRTA Prothena Corp 24.43 30.392 -5.962 (20%)
ALGT Allegiant Travel Com 52.91 65.813 -12.903 (20%)
EAST Eastside Distilling Inc 0.941 1.17 -0.229 (20%)
BZ Kanzhun Ltd ADR 13.71 17.043 -3.333 (20%)
XRTX Xortx Therapeutics Inc 1.75 2.175 -0.425 (20%)
MX Magnachip Semiconductor Corp 4.95 6.152 -1.202 (20%)
SACH Sachem Capital Corp 2.73 3.388 -0.658 (19%)
TDC Teradata Corp 32.14 39.835 -7.695 (19%)
SDS Ultrashort S&P500 -2X ETF 23.21 28.762 -5.552 (19%)
GLMD Galmed Pharmaceutica 0.314 0.389 -0.075 (19%)
KLXE Klx Energy Services Holdings Inc 6.56 8.121 -1.561 (19%)
TXMD Therapeuticsmd Inc 1.83 2.263 -0.433 (19%)
HOFT Hooker Furnishings Corp 15.68 19.382 -3.702 (19%)
PKX Posco Holdings Inc ADR 65.36 80.701 -15.341 (19%)
DLTH Duluth Holdings Cl B 3.81 4.701 -0.891 (19%)
CRI Carter's Inc 57.26 70.632 -13.372 (19%)
MRSN Mersana Therapeutics Inc 2.10 2.588 -0.488 (19%)
GEOS Geospace Technologie 9.62 11.85 -2.23 (19%)
SSYS Stratasys Ltd 8.91 10.973 -2.063 (19%)
ARAY Accuray Inc 1.92 2.364 -0.444 (19%)
MPAA Motorcar Parts Amer 6.02 7.411 -1.391 (19%)
PEN Penumbra Inc 178.43 219.593 -41.163 (19%)
AMCX AMC Networks Cl A 10.90 13.406 -2.506 (19%)
IRIX Iridex Corp 2.05 2.52 -0.47 (19%)
SRS Ultrashort Real Estate -2X ETF 13.555 16.655 -3.10 (19%)
BBDO Banco Bradesco S.A. ADR 2.04 2.505 -0.465 (19%)
BBD Banco Bradesco S.A. ADR 2.22 2.722 -0.502 (18%)
CIG Comp En DE MN Cemig ADR 1.86 2.277 -0.417 (18%)
AAL American Airlines Gp 10.62 12.995 -2.375 (18%)
ICAD Icad Inc 1.28 1.564 -0.284 (18%)
ALGN Align Technology 220.45 268.935 -48.485 (18%)
SIJ Ultrashort Industrials -2X ETF 9.331 11.38 -2.049 (18%)
BOOM Dynamic Materials 14.08 17.16 -3.08 (18%)
CNMD C O N M E D Corp 71.00 86.32 -15.32 (18%)
CLMT Calumet Inc 13.15 15.985 -2.835 (18%)
MYE Myers Industries 14.73 17.897 -3.167 (18%)
GILT Gilat Satellite Ntwk 4.70 5.707 -1.007 (18%)
CATO Cato Corp 5.18 6.284 -1.104 (18%)
MTNB Matinas Biopharma Hl 0.169 0.205 -0.036 (18%)
GLL Ultrashort Gold -2X ETF 20.67 25.065 -4.395 (18%)
RPD Rapid7 Inc 39.52 47.831 -8.311 (17%)
BAK Braskem S.A. ADR 6.44 7.793 -1.353 (17%)
HBIO Harvard Bioscience 3.30 3.992 -0.692 (17%)
KFFB Kentucky First Fed 3.33 4.028 -0.698 (17%)
BLMN Bloomin' Brands Inc 19.93 24.092 -4.162 (17%)
EYE National Vision Holdings Inc 14.40 17.395 -2.995 (17%)
INMD Inmode Ltd 17.89 21.595 -3.705 (17%)
FGF Fundamental Global Inc 1.06 1.279 -0.219 (17%)
LVS Las Vegas Sands 39.18 47.255 -8.075 (17%)
UUUU Energy Fuels Inc 5.67 6.832 -1.162 (17%)
ROKU Roku Inc 59.04 71.117 -12.077 (17%)
INTC Intel Corp 31.35 37.744 -6.394 (17%)
UNL US 12 Month Natural Gas 7.40 8.907 -1.507 (17%)
AMPL Amplitude Inc Cl A 8.77 10.555 -1.785 (17%)
YANG FTSE China Bear -3X Direxion 9.16 11.014 -1.854 (17%)
BIDU Baidu Inc ADR 88.98 106.934 -17.954 (17%)
VNCE Vince Holding Corp 1.69 2.029 -0.339 (17%)
TUP Tupperware Corp 1.31 1.572 -0.262 (17%)
ICCC Immucell Corp 4.05 4.859 -0.809 (17%)
HAIN Hain Celestial Group 7.43 8.908 -1.478 (17%)
MNOV Medicinova Inc 1.31 1.57 -0.26 (17%)
DAIO Data I O Corp 2.67 3.20 -0.53 (17%)
SENS Senseonics Holdings 0.434 0.52 -0.086 (17%)
ITP IT Tech Packaging Inc 0.238 0.285 -0.047 (16%)
SBUX Starbucks Corp 74.05 88.653 -14.603 (16%)
CABO Cable One Inc 395.01 472.904 -77.894 (16%)
GLPG Galapagos NV ADR 27.48 32.848 -5.368 (16%)
PERF Perfect Corp Cl A 2.11 2.518 -0.408 (16%)
PRA Pro-Assurance Corp 11.76 14.025 -2.265 (16%)
RDUS Radius Recycling Inc 18.31 21.828 -3.518 (16%)
VXRT Vaxart Inc 0.698 0.832 -0.134 (16%)
AIM Aim Immunotech Inc 0.365 0.435 -0.07 (16%)
CPIX Cumberland Pharmaceu 1.47 1.751 -0.281 (16%)
VALE Vale S.A. ADR 10.86 12.93 -2.07 (16%)
CNFR Conifer Holdings 0.90 1.071 -0.171 (16%)
OFS Ofs Capital Corp 8.64 10.279 -1.639 (16%)
PLX Protalix Biotherapeutics 1.16 1.38 -0.22 (16%)
PBF PBF Energy Inc 40.46 48.114 -7.654 (16%)
DZSI Dasan Zhone Solutions Inc 1.26 1.497 -0.237 (16%)
ARCT Arcturus Therapeutics Ltd 24.07 28.584 -4.514 (16%)
RHI Robert Half Inc 62.31 73.976 -11.666 (16%)
DGLY Digital Ally Inc 1.99 2.362 -0.372 (16%)
EHTH Ehealth Inc 5.36 6.362 -1.002 (16%)
CREG Smart Power Corp 1.00 1.186 -0.186 (16%)
VREX Varex Imaging Corp 14.62 17.337 -2.717 (16%)
SSL Sasol Ltd ADR 7.78 9.224 -1.444 (16%)
RATE GX Interest Rate Hedge ETF 19.224 22.792 -3.568 (16%)
ELLO Ellomay Capital Ltd 11.94 14.152 -2.212 (16%)
SYBX Synlogic Inc 1.67 1.978 -0.308 (16%)
CZR Caesars Entertainment Inc 35.06 41.509 -6.449 (16%)
ALTI Alti Global Inc 5.06 5.99 -0.93 (16%)
ELTK Eltek Ltd 9.87 11.682 -1.812 (16%)
TTI Tetra Technologies 3.75 4.434 -0.684 (15%)
RYAAY Ryanair Hlds Plc ADR 102.42 120.839 -18.419 (15%)
UGP Ultrapar Participacoes S.A. ADR 4.06 4.79 -0.73 (15%)
MVO Mv Oil Trust 9.21 10.863 -1.653 (15%)
AMBI Ambipar Emergency Response Cl A 4.62 5.444 -0.824 (15%)
VET Vermilion Energy Inc 10.36 12.179 -1.819 (15%)
AUPH Aurinia Pharm Ord 5.68 6.678 -0.998 (15%)
ULTA Ulta Beauty Inc 369.46 434.154 -64.694 (15%)
LIT GX Lithium & Battery Tech ETF 38.99 45.795 -6.805 (15%)
SCHL Scholastic Corp 31.58 37.078 -5.498 (15%)
DXD Ultrashort Dow30 -2X ETF 29.89 35.067 -5.177 (15%)
WK Workiva Llc 74.52 87.425 -12.905 (15%)
CLNE Clean Energy Fuels 2.61 3.06 -0.45 (15%)
PAYC Paycom Software Inc 164.03 192.234 -28.204 (15%)
GLBZ Glen Burnie Bancorp 4.70 5.505 -0.805 (15%)
ABEV Ambev S.A. ADR 2.11 2.47 -0.36 (15%)
JRVR James River Gp HD 8.42 9.855 -1.435 (15%)
SSBI Summit State Bank 9.85 11.515 -1.665 (14%)
UBX Unity Biotechnology Inc 1.47 1.717 -0.247 (14%)
MGA Magna International 43.53 50.831 -7.301 (14%)
KSS Kohl's Corp 20.51 23.947 -3.437 (14%)
BL Blackline Inc 47.82 55.796 -7.976 (14%)
XRAY Dentsply Sirona Inc 26.41 30.801 -4.391 (14%)
MBOT Microbot Medical Inc 1.04 1.213 -0.173 (14%)
AEHR Aehr Test Systems 17.88 20.849 -2.969 (14%)
RWM Short Russell 2000 -1X ETF 18.87 21.988 -3.118 (14%)
CVGI Commercial Vehicle G 5.37 6.255 -0.885 (14%)
CDLX Cardlytics Inc 8.83 10.283 -1.453 (14%)
NRT North European Oil Royality Trust 6.32 7.357 -1.037 (14%)
CANE Teucrium Sugar 11.32 13.169 -1.849 (14%)
VNET Vnet Group Inc 1.98 2.303 -0.323 (14%)
FOXF Fox Factory Corp 52.08 60.576 -8.496 (14%)
LWAY Lifeway Foods Inc 12.08 14.039 -1.959 (14%)
MNTX Manitex Intl Inc 5.08 5.903 -0.823 (14%)
SAIA Saia Inc 396.43 460.515 -64.085 (14%)
VIPS Vipshop Holdings Ltd ADR 13.45 15.624 -2.174 (14%)
RXD Ultrashort Health Care -2X ETF 10.00 11.614 -1.614 (14%)
VTGN Vistagen Therapeutics Inc 3.68 4.274 -0.594 (14%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.18 22.268 -3.088 (14%)
LKQ LKQ Corp 40.18 46.642 -6.462 (14%)
CSIQ Canadian Solar Inc 17.13 19.876 -2.746 (14%)
MTEX Mannatech Inc 7.39 8.564 -1.174 (14%)
EPAM Epam Systems Inc 211.05 244.57 -33.52 (14%)
DENN Dennys Corp 7.45 8.626 -1.176 (14%)
SMN Ultrashort Basic Materials -2X ETF 7.225 8.361 -1.136 (14%)
HFFG HF Foods Group Inc 3.34 3.861 -0.521 (13%)
TALO Talos Energy Inc 11.59 13.386 -1.796 (13%)
DLTR Dollar Tree Inc 103.93 120.031 -16.101 (13%)
FORR Forrester Resrch 19.25 22.229 -2.979 (13%)
INFA Informatica Inc Cl A 24.27 27.998 -3.728 (13%)
HTHT H World Group Ltd 31.10 35.86 -4.76 (13%)
ACMR Acm Research Inc 18.74 21.596 -2.856 (13%)
WRN Western Copper Corp 1.12 1.29 -0.17 (13%)
SZK Ultrashort Consumer Goods -2X ETF 12.935 14.891 -1.956 (13%)
CLPR Clipper Realty Inc 3.98 4.578 -0.598 (13%)
GLT Glatfelter 1.49 1.713 -0.223 (13%)
IRDM Iridium Comm Inc 29.07 33.419 -4.349 (13%)
SBB Short Smallcap600 -1X ETF 14.693 16.891 -2.198 (13%)
VLRS Controladora Vuela Compaia DE ADR 6.45 7.415 -0.965 (13%)
RGNX Regenxbio Inc 14.33 16.472 -2.142 (13%)
PRT Permrock Royalty Trust Trust Units 4.03 4.627 -0.597 (13%)
GPN Global Payments Inc 101.19 116.156 -14.966 (13%)
EFU Ultrashort MSCI EAFE -2X ETF 7.475 8.58 -1.105 (13%)
CAE Cae Inc 17.67 20.277 -2.607 (13%)
KOS Kosmos Energy Ltd 5.46 6.266 -0.806 (13%)
WOR Worthington Enterprises Inc 50.80 58.283 -7.483 (13%)
RFL Rafael Holdings Inc 1.49 1.709 -0.219 (13%)
DDD 3D Systems Corp 3.80 4.358 -0.558 (13%)
EPIX Essa Pharma 5.34 6.123 -0.783 (13%)
BBGI Beasley Broadcast Group 0.669 0.767 -0.098 (13%)
JACK Jack IN The Box Inc 56.80 65.106 -8.306 (13%)
CLPS Clps Incorp 0.861 0.986 -0.125 (13%)
UPS United Parcel Service 128.83 147.437 -18.607 (13%)
EVH Evolent Health Inc Cl A Com 23.66 27.066 -3.406 (13%)
RGEN Repligen Corp 140.79 161.013 -20.223 (13%)
MTN Vail Resorts 184.65 211.134 -26.484 (13%)
USNA Usana Health Sciences Inc 42.62 48.723 -6.103 (13%)
ATEC Alphatec Holdings 10.91 12.471 -1.561 (13%)
VBIV Vbi Vaccines Inc CS 0.56 0.64 -0.08 (12%)
CTSO Cytosorbents Cor 1.03 1.177 -0.147 (12%)
WEAT Teucrium Wheat 4.92 5.621 -0.701 (12%)
KZIA Kazia Therapeutics Ltd ADR 0.403 0.46 -0.057 (12%)
CCRN Cross Ctry Hlthcr 16.52 18.839 -2.319 (12%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 5.449 -0.669 (12%)
RCMT R C M Tech Inc 19.62 22.359 -2.739 (12%)
WYNN Wynn Resorts Ltd 81.61 92.992 -11.382 (12%)
OLN Olin Corp 44.59 50.811 -6.221 (12%)
IPWR Ideal Power Inc 7.35 8.375 -1.025 (12%)
DIT Amcon Distributing Company 154.00 175.45 -21.45 (12%)
TAGS Teucrium Agricultural 25.175 28.68 -3.505 (12%)
BCLI Brainstorm Cell 0.352 0.401 -0.049 (12%)
CORN Teucrium Corn 18.02 20.523 -2.503 (12%)
DSX Diana Shipping Inc 2.69 3.062 -0.372 (12%)
LSXMK Liberty Siriusxm Series C 22.56 25.667 -3.107 (12%)
LTRX Lantronix Inc 3.84 4.366 -0.526 (12%)
SOYB Teucrium Soybean 22.62 25.715 -3.095 (12%)
PALL Physical Palladium ETF 82.94 94.23 -11.29 (12%)
CNET Zw Data Action Tech Inc 0.79 0.897 -0.107 (12%)
CVI Cvr Energy Inc 27.40 31.109 -3.709 (12%)
MERC Mercer Intl Inc 7.92 8.991 -1.071 (12%)
SSTI Soundthinking Inc 15.08 17.114 -2.034 (12%)
LSXMA Liberty Siriusxm Series A 22.62 25.669 -3.049 (12%)
IFRX Fireman B.V. 1.53 1.736 -0.206 (12%)
EFOI Energy Focus Inc 1.42 1.611 -0.191 (12%)
MARPS Marine Petroleum U 3.901 4.425 -0.524 (12%)
SONO Sonos Inc 13.57 15.393 -1.823 (12%)
GLBS Globus Maritime Limi 1.78 2.017 -0.237 (12%)
CLF Cleveland-Cliffs Inc 15.47 17.526 -2.056 (12%)
CX Cemex S.A.B. DE C.V. ADR 6.42 7.271 -0.851 (12%)
INTG Intergroup Corp 20.75 23.497 -2.747 (12%)
YTRA Yatra Online Inc 1.39 1.574 -0.184 (12%)
ZLAB Zai Lab Ltd ADR 18.86 21.349 -2.489 (12%)
OTEX Open Text Corp 31.50 35.648 -4.148 (12%)
SEF Short Financials -1X ETF 9.965 11.276 -1.311 (12%)
BGS B&G Foods Holdings 8.53 9.648 -1.118 (12%)
QRTEA Qurate Retail Inc Series A 0.717 0.811 -0.094 (12%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.239 80.549 -9.31 (12%)
BRF Vaneck Brazil Smallcap ETF 13.95 15.769 -1.819 (12%)
THM International Tower Hill Mines Ltd 0.461 0.521 -0.06 (12%)
MD Pediatrix Medical Group Inc 8.24 9.313 -1.073 (12%)
TRIP Tripadvisor Inc 17.90 20.231 -2.331 (12%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 19.877 -2.287 (12%)
TURN 180 Degree Capital Corp 3.49 3.944 -0.454 (12%)
ISSC Innovative Solutions and Support 6.27 7.085 -0.815 (12%)
ARCH Arch Resources Inc 142.42 160.906 -18.486 (11%)
PGJ Golden Dragon China Invesco ETF 22.10 24.95 -2.85 (11%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 13.444 -1.534 (11%)
ZKIN Zk International Group Ltd 0.59 0.666 -0.076 (11%)
AMTX Aemetis Inc 3.59 4.051 -0.461 (11%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 8.042 -0.912 (11%)
MEG Montrose Environmental Group Inc 31.67 35.72 -4.05 (11%)
EQS Equus Total Return 1.28 1.443 -0.163 (11%)
PUK Prudential Public Ltd Company ADR 18.01 20.304 -2.294 (11%)
PFIE Profire Energy 1.58 1.781 -0.201 (11%)
DHX Dice Holdings 2.20 2.478 -0.278 (11%)
EWZ Brazil Ishares MSCI ETF 27.74 31.245 -3.505 (11%)
SHOP Shopify Inc 59.94 67.466 -7.526 (11%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 10.961 -1.221 (11%)
AQB Aquabounty Technologies Inc 1.675 1.885 -0.21 (11%)
IART Integra Lifesciences 31.43 35.358 -3.928 (11%)
WBD Discovery Inc Series A 8.31 9.343 -1.033 (11%)
KOP Koppers Holdings Inc 39.80 44.733 -4.933 (11%)
DLHC Dlh Holdings Corp 11.56 12.987 -1.427 (11%)
LPLA Lpl Financial Holdings 221.24 248.512 -27.272 (11%)
TAIT Taitron Components 2.85 3.199 -0.349 (11%)
JBL Jabil Circuit 110.38 123.904 -13.524 (11%)
HNRG Hallador Energy Company 8.105 9.094 -0.989 (11%)
DAR Darling International Inc 38.87 43.598 -4.728 (11%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.927 20.106 -2.179 (11%)
SLE Super League Enterprise Inc 1.41 1.581 -0.171 (11%)
PBW Wilderhill Clean Energy Invesco ETF 21.93 24.591 -2.661 (11%)
OMCL Omnicell Inc 29.31 32.864 -3.554 (11%)
AMBC Ambac Financial Group 12.85 14.405 -1.555 (11%)
IRTC Irhythm Technologies Inc 88.34 99.015 -10.675 (11%)
ZEUS Olympic Steel Inc 50.70 56.804 -6.104 (11%)
ARDX Ardelyx Inc 5.62 6.297 -0.677 (11%)
MATW Matthews Intl Corp 28.10 31.475 -3.375 (11%)
NAT Nordic American Tanker Shipping Ltd 3.64 4.077 -0.437 (11%)
RICK RCI Hospitality Hold 48.22 54.001 -5.781 (11%)
TCS The Container Store Group Inc 1.20 1.344 -0.144 (11%)
OPTN Optinose Inc 1.11 1.243 -0.133 (11%)
LKCO Luokung Technology Corp 0.601 0.673 -0.072 (11%)
HUBS Hubspot Inc 492.72 551.722 -59.002 (11%)
EQT Eqt Corp 34.31 38.406 -4.096 (11%)
FSP Franklin Street Properties 1.81 2.026 -0.216 (11%)
CGA China Green Agriculture 2.155 2.412 -0.257 (11%)
WNC Wabash National Corp 21.08 23.596 -2.516 (11%)
CUBA Herzfeld Caribbean 2.37 2.652 -0.282 (11%)
III Information Svcs Group 3.52 3.938 -0.418 (11%)
UEC Uranium Energy 5.73 6.405 -0.675 (11%)
PPSI Pioneer Power Solutions 4.50 5.03 -0.53 (11%)
EBR Centrais Electricas Brazil ADR 6.81 7.611 -0.801 (11%)
CSTM Constellium N.V. 16.99 18.975 -1.985 (10%)
ZTO Zto Express Cayman Inc ADR 19.17 21.407 -2.237 (10%)
DK Delek US Holdings 23.93 26.70 -2.77 (10%)
NEP Nextera Energy Partners LP 26.20 29.229 -3.029 (10%)
YELP Yelp Inc 36.42 40.627 -4.207 (10%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 31.442 -3.242 (10%)
DUG Ultrashort Oil & Gas -2X ETF 9.39 10.466 -1.076 (10%)
GGT Gabelli Global Multi-Media Trust 4.94 5.505 -0.565 (10%)
AGRO Adecoagro S.A. 9.42 10.491 -1.071 (10%)
CVS CVS Corp 61.00 67.936 -6.936 (10%)
EWV Ultrashort MSCI Japan -2X ETF 10.599 11.804 -1.205 (10%)
MYY Short Midcap400 -1X ETF 19.56 21.784 -2.224 (10%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 7.037 -0.717 (10%)
COTY Coty Inc 9.91 11.028 -1.118 (10%)
NYMT New York Mtge Trust 6.68 7.427 -0.747 (10%)
BW Babcock & Wilcox Enterprises 1.63 1.812 -0.182 (10%)
DG Dollar General Corp 118.09 131.168 -13.078 (10%)
RLJ Rlj Lodging Trust 9.52 10.574 -1.054 (10%)
HURC Hurco Cos Inc 18.14 20.136 -1.996 (10%)
PTEN Patterson-Uti Energy 10.43 11.576 -1.146 (10%)
FXP Ultrashort FTSE China 50 -2X ETF 31.95 35.455 -3.505 (10%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.62 9.562 -0.942 (10%)
JCTCF Jewett-Cameron Trd 4.56 5.057 -0.497 (10%)
SH Short S&P500 -1X ETF 11.48 12.732 -1.252 (10%)
BSBR Banco Santander Brasil S.A. ADR 5.01 5.555 -0.545 (10%)
CVGW Calavo Growers Inc 23.60 26.159 -2.559 (10%)
CENTA Central Garden & Pet 34.04 37.71 -3.67 (10%)
WEN Wendys Company 16.79 18.60 -1.81 (10%)
SCC Ultrashort Consumer Services -2X ETF 14.67 16.252 -1.582 (10%)
JAKK Jakks Pacific Inc 21.04 23.305 -2.265 (10%)
AMRN Amarin Corp ADR 0.796 0.881 -0.085 (10%)
FOLD Amicus Therapeutics 10.18 11.261 -1.081 (10%)
UTSI Utstarcom Holdings C 2.73 3.02 -0.29 (10%)
YINN FTSE China Bull 3X Direxion 20.84 23.05 -2.21 (10%)
USAS Americas Silver Corp 0.245 0.271 -0.026 (10%)
MT Arcelormittal ADR 22.72 25.124 -2.404 (10%)
RYI Ryerson Holding Corp 25.56 28.264 -2.704 (10%)
FPAY Flexshopper Inc 1.08 1.194 -0.114 (10%)
SAM Boston Beer Company 290.91 321.313 -30.403 (9%)
REK Short Real Estate -1X ETF 17.891 19.752 -1.861 (9%)
CC Chemours Company 24.32 26.849 -2.529 (9%)
EWW Mexico Ishares MSCI ETF 56.62 62.479 -5.859 (9%)
BSET Bassett Furniture 13.45 14.826 -1.376 (9%)
QLYS Qualys Inc 147.47 162.502 -15.032 (9%)
EVLV Evolv Technologies Hldgs Inc 3.57 3.934 -0.364 (9%)
PVL Permianville Royalty Trust 1.51 1.663 -0.153 (9%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.25 23.40 -2.15 (9%)
XELA Exela Technologies Inc 2.50 2.753 -0.253 (9%)
BIIB Biogen Inc 211.17 232.427 -21.257 (9%)
AMC AMC Entertainment Holdings 5.18 5.701 -0.521 (9%)
CRESY Cresud Sacif ADR 7.67 8.439 -0.769 (9%)
ACHC Acadia Healthcr Company 66.59 73.267 -6.677 (9%)
ODP Office Depot 42.42 46.668 -4.248 (9%)
INTT Intest Corp 10.91 12.001 -1.091 (9%)
WMG Warner Music Group Corp Cl A 29.83 32.811 -2.981 (9%)
MXF Mexico Fund 15.80 17.37 -1.57 (9%)
CTMX Cytomx Thera 1.50 1.649 -0.149 (9%)
PKE Park Electrochemical Corp 13.31 14.629 -1.319 (9%)
ARCO Arcos Dorados Holdings Inc 9.65 10.604 -0.954 (9%)
AMPH Amphastar Pharma 42.48 46.669 -4.189 (9%)
LSXMB Liberty Media Siriusxm Sr B 23.64 25.97 -2.33 (9%)
WHR Whirlpool Corp 99.53 109.32 -9.79 (9%)
EC Ecopetrol S.A. ADR 10.70 11.751 -1.051 (9%)
SIGI Selective Ins Group 91.12 100.05 -8.93 (9%)
OPRA Opera Ltd ADR 11.75 12.897 -1.147 (9%)
HIHO Highway Hlds Ltd 1.87 2.052 -0.182 (9%)
FET Forum Energy Technologies Inc 18.27 20.046 -1.776 (9%)
SIEB Siebert Fin Corp 1.72 1.887 -0.167 (9%)
ATHM Autohome Inc ADR 24.67 27.045 -2.375 (9%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 2.346 -0.206 (9%)
ORGS Orgenesis Inc 0.54 0.592 -0.052 (9%)
GYRO Gyrodyne Llc 8.00 8.768 -0.768 (9%)
NEWP New Pacific Metals Corp 1.52 1.666 -0.146 (9%)
CMRX Chimerix Inc 0.89 0.975 -0.085 (9%)
DXYN The Dixie Group 0.61 0.668 -0.058 (9%)
DAN Dana Inc 11.92 13.049 -1.129 (9%)
ALV Autoliv Inc 99.03 108.378 -9.348 (9%)
TAP Molson Coors Brewing Company 54.33 59.458 -5.128 (9%)
CSBR Champions Oncolog 4.90 5.362 -0.462 (9%)
NICE Nice Ltd ADR 180.99 197.99 -17.00 (9%)
USEG U S Energy Corp 1.05 1.148 -0.098 (9%)
CNXC Concentrix Corp 67.43 73.716 -6.286 (9%)
WEX Wex Inc 180.44 197.247 -16.807 (9%)
BRAZ GX Brazil Active ETF 23.685 25.89 -2.205 (9%)
AIRI Air Industries Group Inc 3.55 3.88 -0.33 (9%)
EXTR Extreme Networks 13.93 15.222 -1.292 (8%)
DIS Walt Disney Company 89.93 98.275 -8.345 (8%)
RHE Regional Health Properties 2.08 2.272 -0.192 (8%)
KTCC Key Tronic Corp 3.90 4.259 -0.359 (8%)
GSAT Globalstar 1.25 1.365 -0.115 (8%)
AGCO Agco Corp 103.52 113.011 -9.491 (8%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.45 20.141 -1.691 (8%)
ERII Energy Recovery Inc 14.91 16.266 -1.356 (8%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 119.531 -9.961 (8%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.45 37.566 -3.116 (8%)
TEAM Atlassian Corp 177.32 193.353 -16.033 (8%)
TPVG Triplepoint Venture Growth Bdc 8.99 9.798 -0.808 (8%)
ACAD Acadia Pharmaceutica 19.14 20.854 -1.714 (8%)
KPTI Karyopharm Therapeut 0.971 1.058 -0.087 (8%)
SOHO Sotherly Hotels 1.31 1.427 -0.117 (8%)
SIG Signet Jewelers Ltd 83.04 90.427 -7.387 (8%)
ACET Adicet Bio Inc 1.59 1.731 -0.141 (8%)
MOS Mosaic Company 29.57 32.195 -2.625 (8%)
CENT Central Garden 39.45 42.932 -3.482 (8%)
TX Ternium S.A. ADR 36.17 39.358 -3.188 (8%)
LEE Lee Enterprises Inc 10.05 10.931 -0.881 (8%)
SMRT Smartrent Inc 2.48 2.697 -0.217 (8%)
BGSF Bgsf Inc 8.35 9.081 -0.731 (8%)
LTBR Lightbridge Corp 3.09 3.36 -0.27 (8%)
RGP Resources Connection Inc 11.71 12.734 -1.024 (8%)
ARKR Ark Restaurants Corp 13.38 14.549 -1.169 (8%)
DXLG Destination XL Group 3.56 3.87 -0.31 (8%)
AKAM Akamai Technologies 96.97 105.398 -8.428 (8%)
MCS Marcus Corp 12.38 13.457 -1.077 (8%)
DVAX Dynavax Technologies 11.61 12.618 -1.008 (8%)
CDNS Cadence Design Sys 258.79 281.205 -22.415 (8%)
ON On Semiconductor 70.17 76.235 -6.065 (8%)
BCE BCE Inc 33.36 36.236 -2.876 (8%)
PCM Pimco Commercial Mortgage Securities 7.53 8.179 -0.649 (8%)
CVU CPI Aerostructures 2.43 2.639 -0.209 (8%)
SIRI Sirius XM Holdings 3.72 4.04 -0.32 (8%)
NTES Netease Inc ADR 92.59 100.488 -7.898 (8%)
OMAB Grupo Aeroportuario ADR 69.33 75.219 -5.889 (8%)
QUIK Quicklogic Corp 11.08 12.014 -0.934 (8%)
WDAY Workday Inc 228.64 247.903 -19.263 (8%)
ACRE Ares Commercial Real Estate Cor 7.74 8.391 -0.651 (8%)
PCTY Paylocity Holdings Corp 149.43 161.908 -12.478 (8%)
IMOS Chipmos Tech ADR 24.655 26.696 -2.041 (8%)
VIAV Viavi Solutions 7.84 8.489 -0.649 (8%)
UTMD Utah Medical Prod 69.48 75.198 -5.718 (8%)
NOA North American Construction Group Ltd 19.78 21.407 -1.627 (8%)
APA Apa Corp 31.21 33.772 -2.562 (8%)
HVT Haverty Furniture Companies 27.81 30.088 -2.278 (8%)
BEN Franklin Resources 23.08 24.968 -1.888 (8%)
F Ford Motor Company 11.19 12.10 -0.91 (8%)
METC Ramaco Resources Inc 13.61 14.715 -1.105 (8%)
CLIR Clearsign Combustion 0.89 0.962 -0.072 (7%)
FND Floor & Decor Holdings Inc 96.05 103.816 -7.766 (7%)
MBUU Malibu Boats Inc 39.16 42.315 -3.155 (7%)
RCI Rogers Communication 37.82 40.857 -3.037 (7%)
DOG Short Dow30 -1X ETF 27.99 30.237 -2.247 (7%)
LEA Lear Corp 121.41 131.114 -9.704 (7%)
ILF Latin America 40 Ishares ETF 24.90 26.887 -1.987 (7%)
BZUN Baozun Inc ADR 2.50 2.699 -0.199 (7%)
ETSY Etsy Inc 62.27 67.218 -4.948 (7%)
DRI Darden Restaurants 142.27 153.551 -11.281 (7%)
DEO Diageo Plc ADR 132.43 142.923 -10.493 (7%)
ENZ Enzo Biochem 1.15 1.241 -0.091 (7%)
HAL Halliburton Company 34.40 37.122 -2.722 (7%)
MCD McDonald's Corp 252.00 271.937 -19.937 (7%)
SAI Sai.Tech Global Corp 0.91 0.982 -0.072 (7%)
CPS Cooper Std Holdings Inc 13.92 15.018 -1.098 (7%)
RAVE Rave Restaurant Group 1.88 2.028 -0.148 (7%)
SYNA Synaptics Inc 88.62 95.582 -6.962 (7%)
BRID Bridgford Foods Corp 9.792 10.56 -0.768 (7%)
PII Polaris Inc 82.71 89.188 -6.478 (7%)
ATKR Atkore Inc 139.21 150.102 -10.892 (7%)
BRN Barnwell Industries 2.32 2.501 -0.181 (7%)
VNM Vaneck Vietnam ETF 12.05 12.986 -0.936 (7%)
AVD American Vanguard Corp 9.56 10.302 -0.742 (7%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 12.122 -0.872 (7%)
NGL Ngl Energy Partners LP 4.68 5.042 -0.362 (7%)
SILC Silicom Ltd 16.10 17.343 -1.243 (7%)
RVSB Riverview Bancorp 4.60 4.953 -0.353 (7%)
FF Futurefuel Corp 5.54 5.963 -0.423 (7%)
LPTX Leap Therapeutics Inc 2.20 2.368 -0.168 (7%)
GHI Greystone Housing Impact Investors LP 14.73 15.853 -1.123 (7%)
CHK Chesapeake Energy Corp 77.79 83.689 -5.899 (7%)
CVR Chicago Rivet & Machine Company 15.11 16.253 -1.143 (7%)
MXE Mexico Equity and 9.59 10.307 -0.717 (7%)
EWH Hong Kong Ishares MSCI ETF 15.28 16.42 -1.14 (7%)
GNE Genie Energy Ltd Cl B 16.83 18.083 -1.253 (7%)
BTU Peabody Energy Corp 22.23 23.878 -1.648 (7%)
SEED Origin Agritech Ltd 3.09 3.317 -0.227 (7%)
SQ Block Inc 60.18 64.592 -4.412 (7%)
RKDA Arcadia Biosciences Inc 2.66 2.853 -0.193 (7%)
TCMD Tactile Systems Technology Inc 12.68 13.593 -0.913 (7%)
BRY Berry Pete Corp 6.84 7.33 -0.49 (7%)
PBYI Puma Biotechnology 3.83 4.104 -0.274 (7%)
CLDT Chatham Lodging Trust REIT 8.96 9.593 -0.633 (7%)
QD Qudian Inc ADR 1.91 2.045 -0.135 (7%)
NTCT Netscout Systems 20.04 21.453 -1.413 (7%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 15.491 -1.021 (7%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 206.102 -13.582 (7%)
PRPO Precipio Inc 5.54 5.931 -0.391 (7%)
FPI Farmland Partners Inc 10.46 11.195 -0.735 (7%)
USAC USA Compression Partners LP 23.05 24.664 -1.614 (7%)
SMPL The Simply Good Foods Company 33.77 36.128 -2.358 (7%)
WVVIP Willamette Valley Vineyards IN 3.935 4.209 -0.274 (7%)
SEB Seaboard Corp 3,161.86 3,381.715 -219.855 (6%)
ATNI Atn International 27.56 29.471 -1.911 (6%)
HPP Hudson Pacific Properties 5.74 6.138 -0.398 (6%)
CMT Core Molding Technologies Inc 18.42 19.694 -1.274 (6%)
NXE Nexgen Energy Ltd 6.52 6.97 -0.45 (6%)
COCO The Vita Coco Company Inc 24.30 25.974 -1.674 (6%)
MSN Emerson Radio Corp 0.51 0.545 -0.035 (6%)
LPL Lg Display Company Ltd ADR 4.12 4.402 -0.282 (6%)
TLRY Tilray Brands Inc 1.83 1.955 -0.125 (6%)
FIG Simplify Macro Strategy ETF 20.80 22.217 -1.417 (6%)
FTNT Fortinet Inc 57.00 60.871 -3.871 (6%)
SVT Servotronics Inc 11.10 11.853 -0.753 (6%)
FARO Faro Tech Inc 17.22 18.388 -1.168 (6%)
THD Thailand Ishares MSCI ETF 55.80 59.582 -3.782 (6%)
JOUT Johnson Outdoors 41.81 44.638 -2.828 (6%)
EVI Evi Industries Inc 21.19 22.619 -1.429 (6%)
CAPL Crossamerica Partners LP 20.13 21.487 -1.357 (6%)
HXL Hexcel Corp 63.66 67.949 -4.289 (6%)
EFZ Short MSCI EAFE -1X ETF 16.261 17.346 -1.085 (6%)
GNTX Gentex Corp 31.20 33.281 -2.081 (6%)
CAF Morgan Stanley China A Share Fund Inc 11.38 12.137 -0.757 (6%)
MSM Msc Industrial Direct Company 87.63 93.458 -5.828 (6%)
ITRM Iterum Therapeutics Plc 1.25 1.333 -0.083 (6%)
SLP Simulations Plus Inc 39.70 42.333 -2.633 (6%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 18.019 -1.119 (6%)
FTV Fortive Corp 70.99 75.658 -4.668 (6%)
DGICB Donegal Group Cl B 12.384 13.187 -0.803 (6%)
WRLD World Acceptance Corp 120.16 127.952 -7.792 (6%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.43 2.587 -0.157 (6%)
OPEN Opendoor Technologies Inc 2.52 2.682 -0.162 (6%)
PRGO Perrigo Company 28.11 29.915 -1.805 (6%)
ENIC Enersis Chile S.A. ADR 2.80 2.979 -0.179 (6%)
MNRO Monro Muffler Brak 26.30 27.978 -1.678 (6%)
ESLT Elbit Systems Ltd 187.08 198.974 -11.894 (6%)
SCPH SC Pharmaceuticals Inc 4.94 5.254 -0.314 (6%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 17.515 -1.045 (6%)
BSM Black Stone Minerals LP 15.38 16.355 -0.975 (6%)
CODX Co-Diagnostics Inc 1.12 1.191 -0.071 (6%)
BRKR Bruker Corp 66.81 71.038 -4.228 (6%)
HMC Honda Motor Company ADR 31.28 33.258 -1.978 (6%)
MOV Movado Group Inc 25.51 27.122 -1.612 (6%)
BTE Baytex Energy Corp 3.43 3.645 -0.215 (6%)
FDS Factset Research Systems Inc 415.33 441.381 -26.051 (6%)
ICL Israel Chemicals Ltd 4.62 4.908 -0.288 (6%)
CAPR Capricor Therap 4.37 4.641 -0.271 (6%)
VNRX Volitionrx Ltd 0.759 0.806 -0.047 (6%)
FTEK Fuel Tech Inc 1.04 1.104 -0.064 (6%)
IPGP Ipg Photonics Corp 86.59 91.891 -5.301 (6%)
W Wayfair Inc 53.02 56.228 -3.208 (6%)
OCSL Oaktree Specialty Lending Corp 18.41 19.525 -1.115 (6%)
VAC Marriot Vacations Worldwide Cor 85.46 90.613 -5.153 (6%)
JAZZ Jazz Pharma Plc 111.57 118.246 -6.676 (6%)
AMD Adv Micro Devices 139.99 148.364 -8.374 (6%)
NC Nacco Industries 30.88 32.727 -1.847 (6%)
MUR Murphy Oil Corp 40.26 42.659 -2.399 (6%)
SON Sonoco Products Company 52.36 55.464 -3.104 (6%)
QSR Restaurant Brands International 67.98 72.01 -4.03 (6%)
SD Sandridge Energy Inc 13.33 14.12 -0.79 (6%)
COP Conocophillips 110.86 117.411 -6.551 (6%)
TS Tenaris S.A. ADR 31.84 33.71 -1.87 (6%)
EIDO Indonesia Ishares MSCI ETF 20.11 21.291 -1.181 (6%)
JBHT J B Hunt Transport 171.54 181.597 -10.057 (6%)
UAA Under Armour 6.89 7.294 -0.404 (6%)
API Agora Inc Ads 2.49 2.635 -0.145 (6%)
FARM Farmer Brothers 2.82 2.982 -0.162 (5%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.58 35.504 -1.924 (5%)
PVH Phillips-Van Heusen Corp 100.05 105.769 -5.719 (5%)
EUM Short MSCI Emerging Markets -1X ETF 13.561 14.336 -0.775 (5%)
BHP Bhp Billiton Ltd ADR 55.38 58.533 -3.153 (5%)
MNST Monster Beverage Corp 51.00 53.906 -2.906 (5%)
OSS One Stop Systems Inc 2.27 2.399 -0.129 (5%)
MGPI MGP Ingredients Inc 82.22 86.867 -4.647 (5%)
TAN Solar Invesco ETF 42.69 45.104 -2.414 (5%)
MASI Masimo Corp 108.99 115.09 -6.10 (5%)
KTEC KS Hang Seng Tech Index ETF 10.745 11.344 -0.599 (5%)
AAP Advance Auto Parts Inc 60.76 64.146 -3.386 (5%)
BWA Borgwarner Inc 32.81 34.635 -1.825 (5%)
KALA Kala Bio Inc 6.905 7.289 -0.384 (5%)
PPG PPG Industries 127.55 134.523 -6.973 (5%)
HFBL Home Federal Bancorp Inc 11.95 12.602 -0.652 (5%)
CSGS C S G Sys Intl 45.95 48.447 -2.497 (5%)
IDXX Idexx Laboratories 469.71 495.075 -25.365 (5%)
EVTC Evertec Inc 34.91 36.786 -1.876 (5%)
AE Adams Resources & Energy 26.75 28.186 -1.436 (5%)
SFL Ship Finance International 11.80 12.431 -0.631 (5%)
VC Visteon Corp 111.53 117.502 -5.972 (5%)
CLLS Cellectis S.A. ADR 2.30 2.423 -0.123 (5%)
LBRDA Liberty Broadband Corp Sr A 63.76 67.156 -3.396 (5%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.806 14.539 -0.733 (5%)
EPM Evolution Petroleum Corp 5.61 5.907 -0.297 (5%)
ASTE Astec Inds Inc 35.24 37.099 -1.859 (5%)
TU Telus Corp 15.88 16.717 -0.837 (5%)
LND Brasilagro ADR 4.77 5.018 -0.248 (5%)
LX Lexinfintech Holdings Ltd ADR 1.77 1.862 -0.092 (5%)
SLB Schlumberger N.V. 48.83 51.353 -2.523 (5%)
LAD Lithia Motors 260.98 274.401 -13.421 (5%)
GIII G-III Apparel Gp 26.65 28.014 -1.364 (5%)
OCC Optical Cable Corp 2.67 2.806 -0.136 (5%)
RES RPC Inc 6.96 7.315 -0.355 (5%)
SWN Southwestern Energy Company 6.53 6.863 -0.333 (5%)
DBC DB Commodity Index Fund Invesco 22.24 23.373 -1.133 (5%)
AUBN Auburn Natl Bncp 18.85 19.802 -0.952 (5%)
TRT Trio-Tech International 5.77 6.061 -0.291 (5%)
DPZ Domino's Pizza Inc 417.45 438.496 -21.046 (5%)
RIG Transocean Inc 5.80 6.091 -0.291 (5%)
GOGO Gogo Inc 9.40 9.872 -0.472 (5%)
CSGP Costar Group Inc 78.51 82.393 -3.883 (5%)
MSB Mesabi Trust 17.70 18.574 -0.874 (5%)
DBE DB Energy Fund Invesco 20.01 21.00 -0.99 (5%)
MTRX Matrix Service Company 10.44 10.953 -0.513 (5%)
ZS Zscaler Inc 181.36 190.204 -8.844 (5%)
CHN China Fund 9.70 10.172 -0.472 (5%)
NUE Nucor Corp 160.89 168.695 -7.805 (5%)
CQQQ China Technology Invesco ETF 32.68 34.262 -1.582 (5%)
CPA Copa Holdings S.A. 91.34 95.751 -4.411 (5%)
ACLS Axcelis Tech Inc 123.55 129.464 -5.914 (5%)
NTNX Nutanix Inc 49.425 51.79 -2.365 (5%)
ZBH Zimmer Biomet Holdings 111.29 116.603 -5.313 (5%)
RRC Range Resources Corp 31.78 33.278 -1.498 (4%)
HST Host Marriott Financial Trust 17.45 18.264 -0.814 (4%)
UXIN Uxin Ltd ADR 1.78 1.863 -0.083 (4%)
MXC Mexco Energy Corp 10.98 11.486 -0.506 (4%)
BAX Baxter International Inc 35.51 37.149 -1.639 (4%)
MTW Manitowoc Company 12.98 13.578 -0.598 (4%)
CMCSA Comcast Corp A 39.69 41.511 -1.821 (4%)
GRNQ Greenpro Capital Corp 1.09 1.14 -0.05 (4%)
BA Boeing Company 186.89 195.371 -8.481 (4%)
GT Goodyear Tire Rubber 12.10 12.649 -0.549 (4%)
DLB Dolby Laboratories 78.37 81.886 -3.516 (4%)
MDLZ Mondelez Intl Inc 66.42 69.386 -2.966 (4%)
AVNW Aviat Networks Inc 30.00 31.328 -1.328 (4%)
IMMP Immutep Ltd ADR 2.17 2.266 -0.096 (4%)
VRSN Verisign Inc 184.10 192.24 -8.14 (4%)
CNI Canadian National Railway 115.45 120.525 -5.075 (4%)
CF Cf Industries Holdings 75.04 78.292 -3.252 (4%)
TDF Templeton Dragon Fund 7.79 8.127 -0.337 (4%)
NAII Natural Alternativ 5.97 6.226 -0.256 (4%)
APLE Apple Hospitality REIT Inc 14.99 15.633 -0.643 (4%)
GDEN Golden Entmt 32.76 34.156 -1.396 (4%)
TBI Trueblue Inc 11.89 12.396 -0.506 (4%)
WWR Westwater Resources 0.52 0.542 -0.022 (4%)
BP BP Plc ADR 35.25 36.719 -1.469 (4%)
PT Pintec Technology Holdings Ltd ADR 1.06 1.104 -0.044 (4%)
EDU New Oriental Education & Technology Group ADR 73.40 76.446 -3.046 (4%)
TWLO Twilio 58.85 61.275 -2.425 (4%)
ALOT Astronova Inc 15.03 15.648 -0.618 (4%)
KHC Kraft Heinz Company 33.36 34.723 -1.363 (4%)
DOMO Domo Inc Cl B 8.55 8.895 -0.345 (4%)
PEB Pebblebrook Hotel Trust 13.73 14.283 -0.553 (4%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 15.236 -0.588 (4%)
UA Under Armour Inc Cl C 6.71 6.979 -0.269 (4%)
SITE Siteone Landscape Supply 145.50 151.326 -5.826 (4%)
PDCO Patterson Companies 26.29 27.335 -1.045 (4%)
DRH Diamondrock Hospitality Company 8.33 8.657 -0.327 (4%)
PYPL Paypal Holdings 58.29 60.569 -2.279 (4%)
LBRDK Liberty Broadband Corp Sr C 64.77 67.29 -2.52 (4%)
CME CME Group Inc 200.54 208.293 -7.753 (4%)
HUN Huntsman Corp 23.41 24.305 -0.895 (4%)
ESCA Escalade Inc 14.95 15.517 -0.567 (4%)
SPLP Steel Partners Hlds 37.50 38.921 -1.421 (4%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 31.448 -1.138 (4%)
TIGR Up Fintech Holding Ltd ADR 4.12 4.274 -0.154 (4%)
ACI Albertsons Companies Inc Cl A 20.45 21.21 -0.76 (4%)
REE Ree Automotive Ltd Cl A 3.982 4.129 -0.147 (4%)
MOH Molina Healthcare Inc 335.36 347.719 -12.359 (4%)
TCI Transcontinental Realty Investors 31.16 32.303 -1.143 (4%)
ACCO Acco Brands Corp 5.11 5.297 -0.187 (4%)
VEEV Veeva Systems Inc 192.43 199.467 -7.037 (4%)
COHU Cohu Inc 31.34 32.482 -1.142 (4%)
RCUS Arcus Biosciences Inc 15.81 16.387 -0.577 (4%)
KVHI K V H Inds Inc 4.73 4.901 -0.171 (3%)
CHE Chemed Inc 549.27 568.952 -19.682 (3%)
CSCO Cisco Systems Inc 47.88 49.585 -1.705 (3%)
CLX Clorox Company 134.61 139.386 -4.776 (3%)
SMP Standard Motor Products 32.45 33.594 -1.144 (3%)
GTN Gray Television 6.48 6.707 -0.227 (3%)
EU Encore Energy Corp 3.86 3.995 -0.135 (3%)
MGTX Meiragtx Holdings Plc 5.06 5.237 -0.177 (3%)
MPX Marine Products Corp 10.66 11.032 -0.372 (3%)
WGO Winnebago Industries 60.76 62.88 -2.12 (3%)
INSE Inspired Entertainment Inc 9.13 9.447 -0.317 (3%)
OBE Obsidian Energy Ltd 7.32 7.571 -0.251 (3%)
KRNT Kornit Digital Ord 16.20 16.751 -0.551 (3%)
LUX Tema Luxury ETF 22.897 23.673 -0.776 (3%)
DBO DB Oil Fund Invesco 15.12 15.633 -0.513 (3%)
IVAC Intevac Inc 3.69 3.814 -0.124 (3%)
ASRV Ameriserv Financial 2.58 2.666 -0.086 (3%)
COMT Commodities Select Strategy Ishares ETF 26.27 27.147 -0.877 (3%)
YXI Short FTSE China 50 -1X ETF 17.658 18.242 -0.584 (3%)
DKL Delek Logistics Partners LP 41.21 42.571 -1.361 (3%)
GBLI Global Indemnity Plc 30.75 31.764 -1.014 (3%)
GROW U S Global Inv Inc 2.65 2.737 -0.087 (3%)
ECOR Electrocore Inc 6.03 6.228 -0.198 (3%)
KLIC Kulicke and Soffa 46.88 48.416 -1.536 (3%)
IEX Idex Corp 206.46 213.202 -6.742 (3%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.15 23.905 -0.755 (3%)
KEYS Keysight Technologies Inc 138.40 142.861 -4.461 (3%)
LUV Southwest Airlines Company 27.23 28.103 -0.873 (3%)
SRI Stoneridge Inc 16.50 17.03 -0.53 (3%)
GRN Ipath Series B Carbon ETN 26.705 27.551 -0.846 (3%)
HUM Humana Inc 392.63 404.976 -12.346 (3%)
HRL Hormel Foods Corp 32.01 33.006 -0.996 (3%)
VTSI Virtra Systems Inc 8.77 9.042 -0.272 (3%)
HIX Western Asset High Income Fund II Inc 4.36 4.495 -0.135 (3%)
ASTC Astrotech Corp 8.51 8.772 -0.262 (3%)
EKSO Ekso Bionics Holdings Inc 1.30 1.34 -0.04 (3%)
TLF Tandy Leather Fctry 4.293 4.424 -0.131 (3%)
AMN Amn Healthcare Services Inc 63.26 65.192 -1.932 (3%)
AYTU Aytu Biopharma Inc 2.70 2.782 -0.082 (3%)
ICHR Ichor Holdings Ltd 33.88 34.904 -1.024 (3%)
OPRX Optimizerx Corp 10.70 11.021 -0.321 (3%)
YY YY Inc ADR 33.76 34.76 -1.00 (3%)
GLOB Globant S.A. 192.60 198.288 -5.688 (3%)
GDOT Green Dot Corp 9.60 9.883 -0.283 (3%)
ACV Virtus Diversified Income & Convertible Fund 20.32 20.915 -0.595 (3%)
MAYS J W Mays Inc 43.33 44.565 -1.235 (3%)
WHF Whitehorse Finance 12.19 12.536 -0.346 (3%)
IGT International Game Technology 23.77 24.431 -0.661 (3%)
IEP Icahn Enterprises 17.27 17.748 -0.478 (3%)
NTIC Northern Technologies Intl Corp 13.62 13.992 -0.372 (3%)
TNET Trinet Group Inc 110.99 114.02 -3.03 (3%)
JD Jd.com Inc ADR 26.56 27.282 -0.722 (3%)
TAL Tal Education Group ADR 10.74 11.031 -0.291 (3%)
TENB Tenable Holdings Inc 43.20 44.372 -1.172 (3%)
MTCH Match Group Inc 33.25 34.14 -0.89 (3%)
NNDM Nano Dimension ADR 2.46 2.526 -0.066 (3%)
CLAR Clarus Corp 6.11 6.274 -0.164 (3%)
GXC S&P China SPDR 66.89 68.679 -1.789 (3%)
BJRI Bj's Restaurants Inc 31.51 32.344 -0.834 (3%)
NAVI Navient Corp 15.95 16.373 -0.423 (3%)
TR Tootsie Roll Industries 30.33 31.133 -0.803 (3%)
VRA Vera Bradley 6.86 7.041 -0.181 (3%)
EURN Euronav NV 16.74 17.181 -0.441 (3%)
ECH Chile Ishares MSCI ETF 25.73 26.394 -0.664 (3%)
TOPS Top Ships Inc 10.77 11.047 -0.277 (3%)
CRSP Crispr Therapeutics Ag 57.92 59.409 -1.489 (3%)
ACP Abrnd Income Credit Strategies Fund 6.48 6.646 -0.166 (2%)
CAH Cardinal Health 98.35 100.784 -2.434 (2%)
DOW Dow Inc 52.86 54.158 -1.298 (2%)
OXY Occidental Petroleum Corp 60.54 62.028 -1.488 (2%)
PBD Global Clean Energy Invesco ETF 13.961 14.303 -0.342 (2%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 6.689 -0.159 (2%)
TBF Short 20+ Year Treasury -1X ETF 23.48 24.051 -0.571 (2%)
M Macy's Inc 16.57 16.968 -0.398 (2%)
YUM Yum! Brands 128.05 131.129 -3.079 (2%)
ORAN Orange ADR 11.17 11.437 -0.267 (2%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.06 6.204 -0.144 (2%)
CE Celanese Corp 139.08 142.367 -3.287 (2%)
RIO Rio Tinto Plc ADR 65.06 66.601 -1.541 (2%)
COLM Columbia Sprtswr 76.38 78.178 -1.798 (2%)
PCH Potlatch Corp 43.07 44.073 -1.003 (2%)
ILMN Illumina Inc 120.43 123.229 -2.799 (2%)
MDT Medtronic Inc 78.70 80.531 -1.831 (2%)
ASYS Amtech Systems Inc 5.76 5.893 -0.133 (2%)
UMC United Microelectronics Corp ADR 7.70 7.877 -0.177 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.507 39.395 -0.888 (2%)
AZPN Aspen Technology 192.94 197.364 -4.424 (2%)
MANU Manchester United Ltd 17.03 17.421 -0.391 (2%)
RMBS Rambus Inc 59.00 60.331 -1.331 (2%)
MIDD Middleby Corp 131.71 134.689 -2.979 (2%)
PCAR Paccar Inc 99.24 101.403 -2.163 (2%)
SAR Saratoga Investment Corp 23.41 23.916 -0.506 (2%)
CHY Calamos Cv & High IN 11.17 11.408 -0.238 (2%)
RMAX Re/Max Holdings Inc 9.57 9.773 -0.203 (2%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 23.659 -0.489 (2%)
ELSE Electro Sensors IN 3.92 4.003 -0.083 (2%)
CRC California Resources Corp 51.12 52.193 -1.073 (2%)
BPTH Bio-Path Holdings 1.77 1.807 -0.037 (2%)
PENN Penn Entertainment Inc 19.71 20.118 -0.408 (2%)
BGNE Beigene Ltd ADR 162.54 165.902 -3.362 (2%)
NTLA Intellia Thera CS 26.50 27.043 -0.543 (2%)
BMRN Biomarin Pharmaceuticals 84.59 86.296 -1.706 (2%)
TCPC TCP Capital Corp 10.81 11.027 -0.217 (2%)
FGBI First Gurty Banc 10.34 10.546 -0.206 (2%)
PSEC Prospect Capital Corp 5.55 5.659 -0.109 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 21.646 -0.406 (2%)
POWI Power Integratn 72.96 74.347 -1.387 (2%)
AXL American Axle & Manufacturing 7.21 7.345 -0.135 (2%)
ADM Archer Daniels Midland 63.98 65.178 -1.198 (2%)
FOSL Fossil Group 1.285 1.309 -0.024 (2%)
OXSQ Oxford Square Capital Corp 2.98 3.034 -0.054 (2%)
BJK Vaneck Gaming ETF 40.293 41.02 -0.727 (2%)
UAVS Ageagle Aerial Systems Inc 0.448 0.456 -0.008 (2%)
KW Kennedy-Wilson Holdings Inc 10.71 10.899 -0.189 (2%)
ANSS Ansys Inc 312.26 317.723 -5.463 (2%)
MNDO Mind C.T.I. Ltd 1.90 1.933 -0.033 (2%)
KEP Korea Electric Power Corp ADR 7.22 7.345 -0.125 (2%)
BIT Blackrock Multi-Sector Income T 14.70 14.953 -0.253 (2%)
SIF Sifco Industries 3.403 3.461 -0.058 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 87.75 89.244 -1.494 (2%)
SMLR Semler Scientific 33.38 33.935 -0.555 (2%)
MOO Vaneck Agribusiness ETF 72.31 73.506 -1.196 (2%)
WSC Willscot Corp 41.00 41.667 -0.667 (2%)
GLP Global Partners LP 40.51 41.167 -0.657 (2%)
FXY Japanese Yen Trust Currencyshares 60.145 61.124 -0.979 (2%)
TAC Transalta Corp 7.32 7.437 -0.117 (2%)
GB Global Blue Group Holding Ag 4.93 5.007 -0.077 (2%)
BDX Becton Dickinson and Company 237.30 240.997 -3.697 (2%)
CHT Chunghwa Telecom Ltd ADR 37.12 37.696 -0.576 (2%)
WPRT Westport Fuel Systems Inc 6.03 6.121 -0.091 (1%)
V Visa Inc 259.46 263.356 -3.896 (1%)
EQIX Equinix Inc 772.43 783.949 -11.519 (1%)
BC Brunswick Corp 79.98 81.157 -1.177 (1%)
STKL Sunopta Inc 5.23 5.306 -0.076 (1%)
NMFC New Mountain Finance Corp 12.45 12.629 -0.179 (1%)
FXC Canadian Dollar Trust Currencyshares 70.83 71.835 -1.005 (1%)
DVN Devon Energy Corp 46.34 46.991 -0.651 (1%)
SLF Sun Life Financial Inc 49.90 50.601 -0.701 (1%)
RYN Rayonier Inc REIT 29.95 30.366 -0.416 (1%)
GSIT Gsi Technology Inc 2.85 2.888 -0.038 (1%)
THS Treehouse Foods 38.74 39.254 -0.514 (1%)
UNB Union Bankshares Inc 26.13 26.474 -0.344 (1%)
DBB DB Base Metals Fund Invesco 18.62 18.866 -0.246 (1%)
GMET Vaneck Green Metals ETF 23.65 23.957 -0.307 (1%)
KNX Knight-Swift Transporation Inc 51.25 51.914 -0.664 (1%)
FLGT Fulgent Genetics Inc 23.66 23.967 -0.307 (1%)
BABA Alibaba Group Holding ADR 76.53 77.509 -0.979 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.154 -0.114 (1%)
GPC Genuine Parts Company 141.97 143.731 -1.761 (1%)
RGR Sturm Ruger & Company 45.18 45.738 -0.558 (1%)
MCHI China Ishares MSCI ETF 41.25 41.754 -0.504 (1%)
DNP Duff & Phelps Utilities Income 8.79 8.897 -0.107 (1%)
EXC Exelon Corp 36.75 37.188 -0.438 (1%)
BNS Bank of Nova Scotia 45.84 46.385 -0.545 (1%)
BLIN Bridgeline Digital 0.94 0.951 -0.011 (1%)
BMO Bank of Montreal 87.33 88.359 -1.029 (1%)
RVP Retractable Technologies 1.13 1.143 -0.013 (1%)
INST Instructure Holdings Inc 23.38 23.645 -0.265 (1%)
SPOK Spok Holdings Inc 15.43 15.601 -0.171 (1%)
SHAK Shake Shack Inc 80.11 80.997 -0.887 (1%)
FLO Flowers Foods 22.37 22.616 -0.246 (1%)
NSP Insperity Inc 101.85 102.935 -1.085 (1%)
NATR Nature S Sunshine 16.97 17.147 -0.177 (1%)
BUR Burford Capital Ltd 14.04 14.181 -0.141 (1%)
ECC Eagle Point Credit Inc 9.83 9.928 -0.098 (1%)
AUDC Audiocodes Ltd 10.90 11.007 -0.107 (1%)
OVBC Ohio Valley Banc Corp 23.20 23.427 -0.227 (1%)
NEO Neogenomics Inc 14.88 15.023 -0.143 (1%)
AMBA Ambarella Inc 53.04 53.543 -0.503 (1%)
AMR Alpha Metallurgical Resources Inc 300.71 303.518 -2.808 (1%)
CLSD Clearside Biomedi 1.17 1.181 -0.011 (1%)
IDX Vaneck Indonesia Index ETF 16.35 16.502 -0.152 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.14 24.353 -0.213 (1%)
CIVI Civitas Resources Inc 70.83 71.443 -0.613 (1%)
AMSWA Amer Software Inc 10.52 10.608 -0.088 (1%)
SPTN Spartannash Company 20.79 20.963 -0.173 (1%)
QCLN Nasdaq Green Energy Index ETF 36.32 36.619 -0.299 (1%)
TD Toronto Dominion Bank 58.21 58.675 -0.465 (1%)
RIOT Riot Platforms Inc 11.20 11.289 -0.089 (1%)
PHX Phx Minerals Inc 3.29 3.316 -0.026 (1%)
INN Summit Hotel Properties 6.11 6.156 -0.046 (1%)
GF New Germany Fund 8.311 8.373 -0.062 (1%)
SYY Sysco Corp 72.85 73.387 -0.537 (1%)
CKX Ckx Lands 13.10 13.195 -0.095 (1%)
GES Guess Inc 23.57 23.74 -0.17 (1%)
CPHC Canterbury Park Hl 21.51 21.662 -0.152 (1%)
RHP Ryman Hospitality Properties REIT 101.75 102.468 -0.718 (1%)
CEVA Ceva Inc 20.57 20.709 -0.139 (1%)
CCJ Cameco Corp 45.19 45.489 -0.299 (1%)
SAIC Science Applications International 122.13 122.936 -0.806 (1%)
SUN Sunoco LP 54.83 55.178 -0.348 (1%)
CASS Cass Information Sys 42.06 42.324 -0.264 (1%)
ODC Oil-Dri Corp of America 66.28 66.686 -0.406 (1%)
AMH American Homes 4 Rent 35.39 35.604 -0.214 (1%)
UGA US Gasoline 66.10 66.491 -0.391 (1%)
PFGC Performance Food Group Company 66.57 66.962 -0.392 (1%)
NOVA Sunnova Energy International 8.04 8.087 -0.047 (1%)
NGG National Grid Transco Plc ADR 63.62 63.993 -0.373 (1%)
AC Associated Capital Group Inc 33.51 33.705 -0.195 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.94 21.061 -0.121 (1%)
DGII Digi Intl Inc 26.40 26.55 -0.15 (1%)
PUMP Propetro Holding Corp 8.82 8.866 -0.046 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.19 20.285 -0.095 (0%)
BDL Flanigan's Enterprises 27.10 27.225 -0.125 (0%)
PK Park Hotels & Resorts Inc 14.93 14.994 -0.064 (0%)
E Eni S.P.A. ADR 31.66 31.773 -0.113 (0%)
IFN India Fund 18.10 18.166 -0.066 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 8.511 -0.031 (0%)
EXPE Expedia Group Inc 125.87 126.314 -0.444 (0%)
DMLP Dorchester Minerals 30.91 31.011 -0.101 (0%)
ITRN Ituran Location 26.49 26.577 -0.087 (0%)
KALU Kaiser Aluminum 77.76 78.018 -0.258 (0%)
SYPR Sypris Solutions 1.81 1.816 -0.006 (0%)
GBDC Golub Capital Bdc 15.45 15.499 -0.049 (0%)
AMTD Amtd Idea Group 1.55 1.555 -0.005 (0%)
BEP Brookfield Renewable 24.27 24.348 -0.078 (0%)
EPHE Philippines Ishares MSCI ETF 25.40 25.48 -0.08 (0%)
GIGM Gigamedia Ltd 1.34 1.344 -0.004 (0%)
RC Ready Capital Corp 9.32 9.348 -0.028 (0%)
LXU Lsb Industries Inc 8.64 8.666 -0.026 (0%)
PPLT Physical Platinum ETF 86.01 86.259 -0.249 (0%)
ROK Rockwell Automation Inc 277.04 277.823 -0.783 (0%)
THRM Gentherm Inc 51.06 51.194 -0.134 (0%)
PMT Pennymac Mortgage Investment Trust 13.76 13.791 -0.031 (0%)
TSLX Tpg Specialty Lending Inc 21.01 21.057 -0.047 (0%)
ABT Abbott Laboratories 105.24 105.463 -0.223 (0%)
PLTM Graniteshares Platinum Shares ETF 9.091 9.109 -0.018 (0%)
CLWT Euro Tech Holdings 1.54 1.543 -0.003 (0%)
CALX Calix Inc 36.68 36.749 -0.069 (0%)
BST Blackrock Science and Technolo 34.94 35.003 -0.063 (0%)
CHSCP CHS Inc 30.56 30.611 -0.051 (0%)
FCFS Firstcash Holdings Inc 111.87 112.064 -0.194 (0%)
UFI Unifi Inc 6.17 6.18 -0.01 (0%)
AG First Majestic Silver 5.84 5.849 -0.009 (0%)
CNGL Canna-Global Acquisition Corp Cl A 10.96 10.974 -0.014 (0%)
SLAB Silicon Labs Inc 120.32 120.455 -0.135 (0%)
ADBE Adobe Systems Inc 542.44 543.006 -0.566 (0%)
SJM J.M. Smucker Company 118.19 118.291 -0.101 (0%)
LAB Standard Biotools Inc 2.35 2.352 -0.002 (0%)
VICR Vicor Corp 40.33 40.356 -0.026 (0%)
ORC Orchid Island Capital Inc 8.24 8.244 -0.004 (0%)
GTIM Good Times Rest 2.60 2.601 -0.001 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 8.002 -0.003 (0%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 75.52 75.548 -0.028 (0%)
CRWS Crown Crafts Inc 5.00 5.001 -0.001 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14