Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA200

Stock Name Company Close EMA200 Variance(%)
VTNR Vertex Energy 0.052 1.402 -1.35 (96%)
CMG Chipotle Mexican Grill 58.65 1,404.526 -1,345.876 (96%)
SMCI Super Micro Computer 47.80 551.557 -503.757 (91%)
NCL Northann Corp 0.168 1.796 -1.628 (91%)
LRCX Lam Research Corp 82.89 787.633 -704.743 (89%)
GLYC Glycomimetics Inc 0.15 1.04 -0.89 (86%)
HSDT Helius Medical Technologies Inc 0.485 3.262 -2.777 (85%)
EGRX Eagle Pharmaceuticals 0.83 5.475 -4.645 (85%)
GMM Global Mofy Ai Limited 0.502 2.959 -2.457 (83%)
OMEX Odyssey Marine Expl 0.618 3.547 -2.929 (83%)
ANTX An2 Therapeutics Inc 1.05 5.778 -4.728 (82%)
OGEN Oragenics Inc 0.355 1.833 -1.478 (81%)
DDC Ddc Enterprise Limited Cl A 0.295 1.483 -1.188 (80%)
APVO Aptevo Therapeutics Inc 0.146 0.667 -0.521 (78%)
CMCT Creative Media & Community Trust Corp 0.60 2.706 -2.106 (78%)
AKTS Akoustis Technologies Inc 0.075 0.338 -0.263 (78%)
WINT Windtree Therapeutics Inc 0.715 3.194 -2.479 (78%)
CETX Cemtrex Inc 0.435 1.941 -1.506 (78%)
DECK Deckers Outdoor Corp 161.25 716.704 -555.454 (78%)
PIXY Shiftpixy Inc 0.65 2.753 -2.103 (76%)
AVGO Broadcom Ltd 181.48 768.218 -586.738 (76%)
NVEE Nv5 Global 23.08 95.91 -72.83 (76%)
UAVS Ageagle Aerial Systems Inc 0.096 0.396 -0.30 (76%)
GNPX Genprex Inc 0.339 1.372 -1.033 (75%)
TANH Tantech Holdings 0.179 0.723 -0.544 (75%)
RILY B. Riley Financl 4.39 17.518 -13.128 (75%)
XXII 22nd Century Group Inc 0.15 0.537 -0.387 (72%)
BTAI Bioxcel Therapeutics Inc 0.527 1.863 -1.336 (72%)
SCHG Schwab U.S. Largecap Growth ETF 26.42 92.70 -66.28 (72%)
SAVE Spirit Airlines Inc 1.61 5.598 -3.988 (71%)
CHGG Chegg Inc 1.54 5.118 -3.578 (70%)
MSTR Microstrategy Cl A 212.59 706.046 -493.456 (70%)
APTO Aptose Bioscns 0.366 1.206 -0.84 (70%)
TTEK Tetra Tech Inc 49.30 160.62 -111.32 (69%)
CCG Cheche Group Inc Cl A 0.836 2.711 -1.875 (69%)
MBIO Mustang Bio Inc 0.221 0.712 -0.491 (69%)
AWH Aspira Womans Health Inc 0.763 2.415 -1.652 (68%)
RVSN Rail Vision Ltd 0.467 1.462 -0.995 (68%)
APDN Applied Dna Scns 0.315 0.978 -0.663 (68%)
NVDA Nvidia Corp 134.80 408.834 -274.034 (67%)
STEM Stem Inc 0.542 1.633 -1.091 (67%)
YANG FTSE China Bear -3X Direxion 3.19 9.502 -6.312 (66%)
CTAS Cintas Corp 208.05 572.086 -364.036 (64%)
AQMS Aqua Metals Inc 0.165 0.45 -0.285 (63%)
SCHV Schwab U.S. Largecap Value ETF 27.00 73.444 -46.444 (63%)
ATNM Actinium Pharmaceuticals Inc 1.80 4.886 -3.086 (63%)
AVGR Avinger Inc 0.857 2.309 -1.452 (63%)
SCHB Schwab U.S. Broad Market ETF 22.40 60.011 -37.611 (63%)
SCHX Schwab U.S. Largecap ETF 22.88 61.178 -38.298 (63%)
GGR Gogoro Inc 0.591 1.552 -0.961 (62%)
DXF Dunxin Financial Holdings Ltd ADR 0.088 0.23 -0.142 (62%)
FAMI Farmmi Inc 0.28 0.729 -0.449 (62%)
BLUE Bluebird Bio 0.506 1.305 -0.799 (61%)
RYAAY Ryanair Hlds Plc ADR 43.53 111.102 -67.572 (61%)
TUP Tupperware Corp 0.51 1.288 -0.778 (60%)
SEDG Solaredge Tech 19.46 49.071 -29.611 (60%)
VVPR Vivopower International Plc 0.782 1.967 -1.185 (60%)
TTOO T2 Biosystems CS 1.48 3.698 -2.218 (60%)
AEMD Aethlon Medical 0.391 0.961 -0.57 (59%)
TNXP Tonix Pharm Holdings 0.148 0.362 -0.214 (59%)
FGEN Fibrogen Inc CS 0.357 0.866 -0.509 (59%)
CARA Cara Therapeutics 0.251 0.608 -0.357 (59%)
AAMC Altisource Asset Management Corp Com 1.25 2.964 -1.714 (58%)
MRNS Marinus Pharma CS 1.75 4.07 -2.32 (57%)
CUTR Cutera Inc 0.758 1.761 -1.003 (57%)
FCEL Fuelcell Energy Inc 0.347 0.803 -0.456 (57%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.745 8.405 -4.66 (55%)
EVA Enviva Partners LP 0.42 0.934 -0.514 (55%)
NVRO Nevro Corp 4.83 10.737 -5.907 (55%)
EYEN Eyenovia Inc 0.446 0.983 -0.537 (55%)
UONEK Urban One Inc 1.02 2.242 -1.222 (54%)
WATT Energous Corp 0.595 1.282 -0.687 (54%)
AGL Agilon Health Inc 3.22 6.896 -3.676 (53%)
AHT Ashford Hospitality Trust Inc 0.608 1.29 -0.682 (53%)
SES Ses Ai Corp 0.626 1.325 -0.699 (53%)
MSS Maison Solutions Inc Cl A 1.20 2.532 -1.332 (53%)
PTN Palatin Technologies 0.88 1.851 -0.971 (52%)
PRTS U.S. Auto Parts Netw 0.796 1.671 -0.875 (52%)
STIM Neuronetics Inc 0.91 1.906 -0.996 (52%)
VCNX Vaccinex Inc 2.03 4.243 -2.213 (52%)
BBSI Barrett Business S 37.04 77.31 -40.27 (52%)
ABAT American Battery Technology Co. 1.01 2.107 -1.097 (52%)
FTFT Future Fintech Group Inc 0.315 0.655 -0.34 (52%)
CMLS Cumulus Media Inc Cl A 1.36 2.824 -1.464 (52%)
CDLX Cardlytics Inc 3.59 7.441 -3.851 (52%)
SAGE Sage Therapeutic Com 6.59 13.587 -6.997 (52%)
IHF US Healthcare Providers Ishares ETF 56.08 115.355 -59.275 (51%)
LRE Lead Real Estate CO ADR 1.67 3.432 -1.762 (51%)
SYRS Syros Pharmaceuticals 1.93 3.954 -2.024 (51%)
VSTM Verastem Inc 2.97 6.056 -3.086 (51%)
LUNA Luna Innovations Incorporated 1.90 3.813 -1.913 (50%)
LINK Interlink Electronics Inc 3.33 6.623 -3.293 (50%)
UONE Urban One Inc 1.36 2.701 -1.341 (50%)
IGM North American Tech Ishares ETF 98.21 194.486 -96.276 (50%)
IYH US Healthcare Ishares ETF 64.88 128.443 -63.563 (49%)
CELH Celsius Holdings Inc 32.80 64.373 -31.573 (49%)
PERI Perion Network Ltd 7.91 15.455 -7.545 (49%)
NUS Nu Skin Enterprises 6.27 12.224 -5.954 (49%)
PNBK Patriot Natl Bncp 1.59 3.084 -1.494 (48%)
BKYI Bio-Key Intl Inc 0.67 1.297 -0.627 (48%)
FXP Ultrashort FTSE China 50 -2X ETF 16.59 32.091 -15.501 (48%)
EDAP Edap Tms Sa ADR 2.62 5.064 -2.444 (48%)
SANW S&W Seed Company 0.212 0.409 -0.197 (48%)
OVID Ovid Therapeutics Inc 1.15 2.218 -1.068 (48%)
GAME Gamesquare Holdings Inc 0.67 1.286 -0.616 (48%)
ATEC Alphatec Holdings 5.15 9.865 -4.715 (48%)
WOLF Wolfspeed Inc 11.48 21.941 -10.461 (48%)
MED Medifast Inc 18.02 34.401 -16.381 (48%)
BMRA Biomerica Inc 0.326 0.619 -0.293 (47%)
IGV North American Tech-Software Ishares ETF 92.82 176.151 -83.331 (47%)
USLM U S Lime & Mineral 101.81 193.076 -91.266 (47%)
MBLY Mobileye Global Inc Cl A 12.89 24.355 -11.465 (47%)
SCHF Schwab Intl Equity ETF 20.26 38.092 -17.832 (47%)
ONVO Organovo Holdings 0.447 0.837 -0.39 (47%)
BLRX Biolinerx Ltd ADR 0.488 0.911 -0.423 (46%)
CHRS Coherus Bio 0.99 1.846 -0.856 (46%)
RDIB Reading International Inc Cl B 6.70 12.393 -5.693 (46%)
FANH Fanhua Inc ADR 1.87 3.455 -1.585 (46%)
EVO Evotec Se 3.14 5.796 -2.656 (46%)
GRI Gri Bio Inc 0.404 0.745 -0.341 (46%)
HTZ Hertz Global Holdings Inc 3.07 5.625 -2.555 (45%)
DGLY Digital Ally Inc 1.015 1.858 -0.843 (45%)
SCHA Schwab U.S. Smallcap ETF 25.84 47.24 -21.40 (45%)
EDIT Editas Medicine 3.19 5.826 -2.636 (45%)
IJH S&P Midcap 400 Ishares Core ETF 63.02 114.132 -51.112 (45%)
EAST Eastside Distilling Inc 0.54 0.977 -0.437 (45%)
ALLK Allakos Inc 0.652 1.179 -0.527 (45%)
GENE Genetic Tech Spn ADR 0.75 1.354 -0.604 (45%)
CTXR Citius Pharmaceuticals Inc 0.367 0.661 -0.294 (44%)
CYCC Cyclacel Pharmaceuti 0.80 1.439 -0.639 (44%)
ASPS Altisource Portfolio 1.15 2.066 -0.916 (44%)
SURG Surgepays 2.05 3.683 -1.633 (44%)
PACB Pacific Biosciences 1.98 3.556 -1.576 (44%)
BPT BP Prudhoe Bay Royalty Trust 1.32 2.354 -1.034 (44%)
CRBP Corbus Pharmaceuticals Hldgs Inc 18.78 33.393 -14.613 (44%)
MGNX Macrogenics 4.14 7.314 -3.174 (43%)
PTIX Protagenic Therapeutics Inc 0.51 0.896 -0.386 (43%)
AZUL Azul S.A. ADR 3.24 5.682 -2.442 (43%)
IRBT Irobot Corp 8.22 14.382 -6.162 (43%)
DLPN Dolphin Entertainment Inc 0.624 1.089 -0.465 (43%)
IRWD Ironwood Pharmaceuti 4.26 7.34 -3.08 (42%)
LIVE Live Ventures 12.72 21.859 -9.139 (42%)
IYT Transportation Average Ishares ETF 71.01 121.381 -50.371 (42%)
TTEC Teletech Hlds 6.06 10.349 -4.289 (41%)
BGFV Big 5 Sporting 2.08 3.53 -1.45 (41%)
MTEM Molecular Templates Inc 1.47 2.462 -0.992 (40%)
AUMN Golden Minerals Company 0.266 0.445 -0.179 (40%)
NDLS Noodles & Company 1.13 1.875 -0.745 (40%)
NINE Nine Energy Service Inc 1.15 1.898 -0.748 (39%)
BOXL Boxlight Corp Cl A 0.457 0.754 -0.297 (39%)
AVD American Vanguard Corp 5.15 8.468 -3.318 (39%)
APLS Apellis Pharmaceuticals Inc 27.14 44.264 -17.124 (39%)
FENC Fennec Pharmaceuticals Inc 4.42 7.205 -2.785 (39%)
OPTN Optinose Inc 0.67 1.091 -0.421 (39%)
MMV Multimetaverse Holdings Ltd 0.475 0.773 -0.298 (39%)
KOPN Kopin Corp 0.732 1.191 -0.459 (39%)
CYRX Cryoport Inc 6.98 11.30 -4.32 (38%)
FIVN Five9 Inc 30.38 48.99 -18.61 (38%)
CYCCP Cyclacel Pharmaceuti 6.81 10.974 -4.164 (38%)
PRPH Prophase Labs Inc 2.41 3.879 -1.469 (38%)
DAVA Endava Plc ADR 24.70 39.644 -14.944 (38%)
MRNA Moderna Inc 58.29 92.581 -34.291 (37%)
ARRY Array Technologies Inc 7.16 11.268 -4.108 (36%)
MBI MBIA Inc 3.51 5.479 -1.969 (36%)
VSAT Viasat Inc 10.91 17.013 -6.103 (36%)
CVGI Commercial Vehicle G 3.26 5.075 -1.815 (36%)
WEST Westrock Coffee Company 5.74 8.897 -3.157 (35%)
FAZ Financial Bear -3X Direxion 7.32 11.336 -4.016 (35%)
COO Cooper Companies 106.74 164.458 -57.718 (35%)
CVM Cel-Sci Corp 1.01 1.554 -0.544 (35%)
TAOP Taoping Inc 0.62 0.953 -0.333 (35%)
IRTC Irhythm Technologies Inc 57.07 87.544 -30.474 (35%)
OPTT Ocean Power Tech Inc 0.153 0.234 -0.081 (35%)
PXLW Pixelworks Inc 0.807 1.232 -0.425 (34%)
AAP Advance Auto Parts Inc 37.53 57.215 -19.685 (34%)
SQQQ Ultrapro Short QQQ -3X ETF 7.17 10.923 -3.753 (34%)
DLTR Dollar Tree Inc 68.94 104.888 -35.948 (34%)
BLDP Ballard Power Sys 1.69 2.568 -0.878 (34%)
MTR Mesa Royalty Trust 6.12 9.285 -3.165 (34%)
SRG Seritage Growth Properties 4.34 6.559 -2.219 (34%)
MOVE Movano Inc 0.33 0.498 -0.168 (34%)
CRIS Curis Inc 5.30 7.977 -2.677 (34%)
ZSL Ultrashort Silver -2X ETF 9.25 13.916 -4.666 (34%)
GPRO Gopro Inc Cl A 1.29 1.94 -0.65 (34%)
IYK US Consumer Goods Ishares ETF 69.57 104.608 -35.038 (33%)
CHEK Check-Cap Ltd Ord 1.45 2.18 -0.73 (33%)
SRI Stoneridge Inc 10.06 15.112 -5.052 (33%)
OPRX Optimizerx Corp 6.63 9.959 -3.329 (33%)
IART Integra Lifesciences 19.23 28.87 -9.64 (33%)
ADIL Adial Pharmaceuticals Inc 0.95 1.419 -0.469 (33%)
IRIX Iridex Corp 1.54 2.297 -0.757 (33%)
LAC Lithium Americas Corp 2.90 4.31 -1.41 (33%)
AMCX AMC Networks Cl A 7.98 11.857 -3.877 (33%)
QTRX Quanterix Corp 11.76 17.469 -5.709 (33%)
AQB Aquabounty Technologies Inc 1.13 1.678 -0.548 (33%)
EYE National Vision Holdings Inc 10.04 14.887 -4.847 (33%)
MEG Montrose Environmental Group Inc 22.33 33.066 -10.736 (32%)
SRTY Ultrapro Short Russell 2000 -3X ETF 19.89 29.444 -9.554 (32%)
PRO Pros Holdings 18.65 27.558 -8.908 (32%)
PRTA Prothena Corp 17.22 25.411 -8.191 (32%)
PLUG Plug Power Inc 2.12 3.119 -0.999 (32%)
CXM Sprinklr Inc Cl A 7.23 10.616 -3.386 (32%)
NERV Minerva Neuroscie 2.61 3.832 -1.222 (32%)
RGNX Regenxbio Inc 9.89 14.513 -4.623 (32%)
MEIP Mei Pharma Inc 2.70 3.956 -1.256 (32%)
TBI Trueblue Inc 7.21 10.535 -3.325 (32%)
HLF Herbalife Ltd 6.85 9.98 -3.13 (31%)
ATKR Atkore Inc 87.20 126.803 -39.603 (31%)
IHE US Pharmaceuticals Ishares ETF 71.01 103.208 -32.198 (31%)
DV Doubleverify Holdings Inc 17.08 24.816 -7.736 (31%)
HI Hillenbrand Inc 26.43 38.399 -11.969 (31%)
CNXC Concentrix Corp 47.94 69.61 -21.67 (31%)
TZA Smallcap Bear -3X Direxion 13.43 19.49 -6.06 (31%)
AMN Amn Healthcare Services Inc 39.62 57.433 -17.813 (31%)
SPXS S&P 500 Bear -3X Direxion 6.47 9.38 -2.91 (31%)
CREG Smart Power Corp 0.73 1.056 -0.326 (31%)
SYT Syla Technologies Co. Ltd American Depositary S 1.91 2.754 -0.844 (31%)
ENSV Enservco Corpporation 0.148 0.213 -0.065 (31%)
DG Dollar General Corp 82.49 118.292 -35.802 (30%)
FARM Farmer Brothers 1.93 2.767 -0.837 (30%)
EYPT Eyepoint Pharmaceuticals Inc 8.83 12.636 -3.806 (30%)
INTG Intergroup Corp 14.34 20.513 -6.173 (30%)
AIM Aim Immunotech Inc 0.266 0.38 -0.114 (30%)
DRV Real Estate Bear -3X Direxion 25.26 36.087 -10.827 (30%)
HUM Humana Inc 258.07 368.161 -110.091 (30%)
PCRX Pacira Pharm Inc 16.22 23.095 -6.875 (30%)
SCOR Comscore Inc 6.76 9.596 -2.836 (30%)
INVE Identiv Inc 3.63 5.14 -1.51 (29%)
DXCM Dexcom Inc 69.21 97.952 -28.742 (29%)
CAR Avis Budget Group 83.04 117.302 -34.262 (29%)
BPTH Bio-Path Holdings 1.13 1.595 -0.465 (29%)
CRMT America's Car-Mart 42.79 60.338 -17.548 (29%)
XTNT Xtant Medical Holdings Inc 0.602 0.846 -0.244 (29%)
FIVE Five Below Inc 93.40 131.065 -37.665 (29%)
JOB General Employment Enterprises 0.262 0.367 -0.105 (29%)
TITN Titan Machinery Inc 14.04 19.638 -5.598 (29%)
FGI Fgi Industries Ltd 0.80 1.119 -0.319 (29%)
SSP E.W. Scripps Company 2.76 3.856 -1.096 (28%)
SSBI Summit State Bank 7.23 10.085 -2.855 (28%)
SMDD Ultrapro Short Midcap 400 -3X ETF 8.86 12.341 -3.481 (28%)
GPRE Green Plains Inc 13.34 18.562 -5.222 (28%)
TWI Titan International 7.24 10.069 -2.829 (28%)
HBIO Harvard Bioscience 2.53 3.515 -0.985 (28%)
UUU Universal Security Instruments 1.20 1.665 -0.465 (28%)
ALTI Alti Global Inc 3.73 5.173 -1.443 (28%)
CNQ Canadian Natural Resources 37.60 52.05 -14.45 (28%)
NAOV Nanovibronix Inc 0.585 0.808 -0.223 (28%)
CSPI C S P Inc 13.11 17.968 -4.858 (27%)
RGP Resources Connection Inc 8.36 11.455 -3.095 (27%)
GURE Gulf Resources Inc 0.932 1.276 -0.344 (27%)
SLE Super League Enterprise Inc 0.971 1.329 -0.358 (27%)
SOXX Semiconductor Ishares ETF 235.46 321.795 -86.335 (27%)
SMRT Smartrent Inc 1.68 2.296 -0.616 (27%)
ITRM Iterum Therapeutics Plc 0.93 1.271 -0.341 (27%)
SHEN Shenandoah Telecom 12.77 17.431 -4.661 (27%)
SSTI Soundthinking Inc 11.34 15.467 -4.127 (27%)
ANY Sphere 3D Corp 0.865 1.179 -0.314 (27%)
RMCF Rocky MT Chocolate 2.15 2.93 -0.78 (27%)
RVP Retractable Technologies 0.759 1.034 -0.275 (27%)
CHCT Community Healthcare Trust Inc 16.68 22.724 -6.044 (27%)
CCRN Cross Ctry Hlthcr 12.33 16.784 -4.454 (27%)
BGI Birks Group Inc 2.189 2.979 -0.79 (27%)
SDOW Ultrapro Short Dow 30 -3X ETF 12.62 17.168 -4.548 (26%)
SDP Ultrashort Utilities -2X ETF 7.85 10.672 -2.822 (26%)
IPDN Professional Diversity Network Inc 0.85 1.154 -0.304 (26%)
WSM Williams-Sonoma 144.35 195.826 -51.476 (26%)
IQ Iqiyi Inc ADR 2.66 3.608 -0.948 (26%)
ARWR Arrowhead Pharma 18.44 24.989 -6.549 (26%)
ELF E.L.F. Beauty Inc 109.72 148.325 -38.605 (26%)
STM Stmicroelectronics N.V. ADR 27.94 37.761 -9.821 (26%)
DLHC Dlh Holdings Corp 8.80 11.885 -3.085 (26%)
FRPH Frp Holdings Inc 29.94 40.436 -10.496 (26%)
CLRO Clearone Inc 0.585 0.79 -0.205 (26%)
PAGS Pagseguro Digital Ltd Cl A 8.17 11.031 -2.861 (26%)
NTIP Network-1 Sec Solu 1.34 1.807 -0.467 (26%)
TDOC Teladoc Health Inc 9.20 12.395 -3.195 (26%)
XRTX Xortx Therapeutics Inc 1.53 2.058 -0.528 (26%)
EEX Emerald Expositions Events Inc 4.07 5.469 -1.399 (26%)
IYG US Financial Services Ishares ETF 73.16 98.257 -25.097 (26%)
TLYS Tilly's Inc 4.54 6.097 -1.557 (26%)
CLW Clearwater Paper Corp 27.76 37.244 -9.484 (25%)
BLMN Bloomin' Brands Inc 15.88 21.275 -5.395 (25%)
ACRS Aclaris Therapts 1.18 1.581 -0.401 (25%)
INTT Intest Corp 7.39 9.895 -2.505 (25%)
ODFL Old Dominion Freight Line Inc 199.58 267.011 -67.431 (25%)
INTC Intel Corp 23.56 31.504 -7.944 (25%)
DRIO Dario Health Corp 1.02 1.363 -0.343 (25%)
YXI Short FTSE China 50 -1X ETF 13.04 17.423 -4.383 (25%)
LPSN Liveperson Inc 1.17 1.563 -0.393 (25%)
SYBX Synlogic Inc 1.40 1.87 -0.47 (25%)
GOGO Gogo Inc 6.56 8.744 -2.184 (25%)
BOLT Bolt Biotherapeutics Inc 0.643 0.857 -0.214 (25%)
ODP Office Depot 30.05 40.043 -9.993 (25%)
MEI Methode Electronics 10.97 14.613 -3.643 (25%)
SKF Ultrashort Financials -2X ETF 9.671 12.872 -3.201 (25%)
MOV Movado Group Inc 18.64 24.781 -6.141 (25%)
LZ Legalzoom.com Inc 6.68 8.874 -2.194 (25%)
ACHC Acadia Healthcr Company 54.82 72.785 -17.965 (25%)
CVV CVD Equipment Corp 3.27 4.34 -1.07 (25%)
SIJ Ultrashort Industrials -2X ETF 7.735 10.266 -2.531 (25%)
VREX Varex Imaging Corp 11.42 15.121 -3.701 (24%)
FRSH Freshworks Inc Cl A 11.47 15.17 -3.70 (24%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.45 9.849 -2.399 (24%)
SENS Senseonics Holdings 0.354 0.467 -0.113 (24%)
AMRN Amarin Corp ADR 0.59 0.777 -0.187 (24%)
TPVG Triplepoint Venture Growth Bdc 6.67 8.777 -2.107 (24%)
OMI Owens & Minor 13.57 17.856 -4.286 (24%)
ATAI Atai Life Sciences N.V. 1.10 1.447 -0.347 (24%)
WPRT Westport Fuel Systems Inc 4.34 5.705 -1.365 (24%)
PRPL Purple Innovation Inc 0.90 1.183 -0.283 (24%)
LOOP Loop Industries Inc 1.85 2.431 -0.581 (24%)
SSYS Stratasys Ltd 7.27 9.537 -2.267 (24%)
NTLA Intellia Thera CS 18.58 24.349 -5.769 (24%)
JRVR James River Gp HD 6.45 8.45 -2.00 (24%)
GLL Ultrashort Gold -2X ETF 17.05 22.289 -5.239 (24%)
SLGL Sol-Gel Technologies Ltd 0.68 0.887 -0.207 (23%)
GPMT Granite Point Mortgage Trust Inc 2.89 3.769 -0.879 (23%)
VTSI Virtra Systems Inc 6.31 8.203 -1.893 (23%)
HPP Hudson Pacific Properties 4.34 5.636 -1.296 (23%)
YI 111 Inc ADR 0.96 1.245 -0.285 (23%)
LEG Leggett & Platt Inc 12.76 16.537 -3.777 (23%)
APH Amphenol Corp 65.56 84.922 -19.362 (23%)
WOR Worthington Enterprises Inc 40.28 52.179 -11.899 (23%)
CTMX Cytomx Thera 1.15 1.489 -0.339 (23%)
OSUR Orasure Tech Inc 4.10 5.298 -1.198 (23%)
JACK Jack IN The Box Inc 45.03 58.095 -13.065 (22%)
BTM Bitcoin Depot Inc 1.50 1.934 -0.434 (22%)
NVFY Nova Lifestyle Inc 1.41 1.817 -0.407 (22%)
KLXE Klx Energy Services Holdings Inc 5.59 7.201 -1.611 (22%)
XRX Xerox Corp 10.26 13.21 -2.95 (22%)
PATH Uipath Inc Cl A 12.70 16.345 -3.645 (22%)
NOVA Sunnova Energy International 6.57 8.452 -1.882 (22%)
FATE Fate Therapeutics 3.09 3.972 -0.882 (22%)
MATW Matthews Intl Corp 21.99 28.188 -6.198 (22%)
OPEN Opendoor Technologies Inc 1.87 2.397 -0.527 (22%)
EGAN Egain Corp 4.94 6.331 -1.391 (22%)
GT Goodyear Tire Rubber 8.58 10.988 -2.408 (22%)
BLNK Blink Charging Company 1.99 2.547 -0.557 (22%)
CPSH Cps Technologies 1.43 1.829 -0.399 (22%)
RCKT Rocket Pharmaceuticals Inc 17.11 21.863 -4.753 (22%)
HDSN Hudson Tech Inc 7.90 10.08 -2.18 (22%)
ZEUS Olympic Steel Inc 39.52 50.429 -10.909 (22%)
SDS Ultrashort S&P500 -2X ETF 20.32 25.921 -5.601 (22%)
PBF PBF Energy Inc 33.14 42.271 -9.131 (22%)
WHLM Wilhelmina Intl 3.82 4.866 -1.046 (22%)
NAII Natural Alternativ 4.73 6.025 -1.295 (21%)
KNDI Kandi Techs Group 1.75 2.228 -0.478 (21%)
SCHL Scholastic Corp 27.06 34.352 -7.292 (21%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 14.746 18.699 -3.953 (21%)
NYMT New York Mtge Trust 5.47 6.935 -1.465 (21%)
TXMD Therapeuticsmd Inc 1.58 2.003 -0.423 (21%)
PBYI Puma Biotechnology 2.85 3.612 -0.762 (21%)
ATOM Atomera Inc 3.63 4.599 -0.969 (21%)
MYE Myers Industries 12.95 16.397 -3.447 (21%)
PLAY Dave & Buster's Entertainment 33.17 41.95 -8.78 (21%)
FOXF Fox Factory Corp 40.28 50.937 -10.657 (21%)
SGA Saga Communications 14.47 18.291 -3.821 (21%)
TWM Ultrashort Russell 2000 -2X ETF 9.12 11.51 -2.39 (21%)
PETS Petmed Express Inc 3.90 4.911 -1.011 (21%)
RIG Transocean Inc 4.30 5.411 -1.111 (21%)
CLAR Clarus Corp 4.39 5.519 -1.129 (20%)
AJX Great Ajax Corp 3.13 3.934 -0.804 (20%)
CHNR China Natural Res 0.808 1.015 -0.207 (20%)
ACAD Acadia Pharmaceutica 14.92 18.731 -3.811 (20%)
MCRB Seres Therapeutics Inc 0.807 1.013 -0.206 (20%)
AVNW Aviat Networks Inc 22.77 28.568 -5.798 (20%)
SSTK Shutterstock Inc 31.46 39.467 -8.007 (20%)
TRIP Tripadvisor Inc 14.50 18.172 -3.672 (20%)
AMC AMC Entertainment Holdings 4.17 5.222 -1.052 (20%)
QRTEA Qurate Retail Inc Series A 0.587 0.735 -0.148 (20%)
ETSY Etsy Inc 49.69 62.213 -12.523 (20%)
VTGN Vistagen Therapeutics Inc 3.03 3.792 -0.762 (20%)
SRS Ultrashort Real Estate -2X ETF 11.77 14.728 -2.958 (20%)
RELY Remitly Global Inc 13.21 16.52 -3.31 (20%)
CLRB Cellectar Biosc 2.12 2.65 -0.53 (20%)
FORR Forrester Resrch 16.20 20.219 -4.019 (20%)
SLP Simulations Plus Inc 31.24 38.991 -7.751 (20%)
VRA Vera Bradley 5.18 6.46 -1.28 (20%)
CMP Compass Minerals Intl Inc 12.47 15.544 -3.074 (20%)
CSIQ Canadian Solar Inc 13.98 17.42 -3.44 (20%)
LCUT Lifetime Brands Inc 6.15 7.656 -1.506 (20%)
DIN Dineequity Inc 31.30 38.887 -7.587 (20%)
EC Ecopetrol S.A. ADR 8.74 10.853 -2.113 (19%)
CNMD C O N M E D Corp 64.02 79.446 -15.426 (19%)
KOS Kosmos Energy Ltd 4.44 5.509 -1.069 (19%)
ADNT Adient Plc 22.25 27.603 -5.353 (19%)
KALA Kala Bio Inc 5.269 6.531 -1.262 (19%)
AIRT Air T Inc 16.81 20.834 -4.024 (19%)
CABO Cable One Inc 339.37 420.586 -81.216 (19%)
SSG Ultrashort Semiconductors -2X ETF 5.66 7.01 -1.35 (19%)
VAL Valaris Ltd 52.93 65.515 -12.585 (19%)
CRT Cross Timbers Royalty Trust 10.80 13.367 -2.567 (19%)
DHX Dice Holdings 1.75 2.165 -0.415 (19%)
CGC Canopy Growth Corp 4.04 4.998 -0.958 (19%)
EGHT 8X8 Inc 1.96 2.424 -0.464 (19%)
USNA Usana Health Sciences Inc 35.79 44.21 -8.42 (19%)
SMHI Seacor Marine Holdings Inc 9.52 11.751 -2.231 (19%)
MTW Manitowoc Company 9.75 12.033 -2.283 (19%)
PTEN Patterson-Uti Energy 8.29 10.227 -1.937 (19%)
AMR Alpha Metallurgical Resources Inc 224.20 276.334 -52.134 (19%)
DK Delek US Holdings 19.50 24.024 -4.524 (19%)
RRGB Red Robin Gourmet Burgers Inc 5.40 6.651 -1.251 (19%)
AMTX Aemetis Inc 2.78 3.424 -0.644 (19%)
CSTM Constellium N.V. 14.55 17.911 -3.361 (19%)
MZZ Ultrashort Midcap400 -2X ETF 9.69 11.908 -2.218 (19%)
AXDX Accelerate Diagnosti 1.76 2.163 -0.403 (19%)
UGP Ultrapar Participacoes S.A. ADR 3.72 4.571 -0.851 (19%)
OXM Oxford Industries 76.49 93.952 -17.462 (19%)
TCPC TCP Capital Corp 8.20 10.071 -1.871 (19%)
RC Ready Capital Corp 7.12 8.743 -1.623 (19%)
SCC Ultrashort Consumer Services -2X ETF 12.323 15.122 -2.799 (19%)
SLDB Solid Biosciences Inc 6.05 7.421 -1.371 (18%)
PDCO Patterson Companies 20.64 25.312 -4.672 (18%)
BRY Berry Pete Corp 5.42 6.64 -1.22 (18%)
UPLD Upland Software Inc 2.42 2.964 -0.544 (18%)
CBRL Cracker Barrel 44.54 54.461 -9.921 (18%)
NGVT Ingevity Corp 34.23 41.837 -7.607 (18%)
ICCC Immucell Corp 3.61 4.409 -0.799 (18%)
LULU Lululemon Athletica 278.245 339.668 -61.423 (18%)
SACH Sachem Capital Corp 2.48 3.027 -0.547 (18%)
RGC Regencell Bioscience Holdings Ltd 6.26 7.64 -1.38 (18%)
DENN Dennys Corp 6.34 7.726 -1.386 (18%)
METC Ramaco Resources Inc 11.22 13.672 -2.452 (18%)
VRNT Verint Systems Inc 23.37 28.473 -5.103 (18%)
SID Companhia Siderurgica Nacional ADR 2.13 2.595 -0.465 (18%)
OEC Orion S.A. 17.15 20.874 -3.724 (18%)
LIQT Liqtech International Inc 2.38 2.894 -0.514 (18%)
NTZ Natuzzi S.P.A. ADR 4.35 5.288 -0.938 (18%)
QUIK Quicklogic Corp 8.78 10.664 -1.884 (18%)
TRVG Trivago NV ADR 1.69 2.052 -0.362 (18%)
SDD Ultrashort Smallcap600 -2X ETF 15.585 18.921 -3.336 (18%)
DXD Ultrashort Dow30 -2X ETF 26.78 32.507 -5.727 (18%)
MXL Maxlinear Inc 14.24 17.274 -3.034 (18%)
OFLX Omega Flex Inc 49.65 60.144 -10.494 (17%)
IMKTA Ingles Markets Inc 61.60 74.58 -12.98 (17%)
MITK Mitek Systems Inc 8.92 10.798 -1.878 (17%)
MDXG Mimedx Group Inc 5.71 6.91 -1.20 (17%)
RMBS Rambus Inc 44.05 53.297 -9.247 (17%)
GRPN Groupon Cl A 10.67 12.908 -2.238 (17%)
QRTEB Qurate Retail Inc Series B 3.98 4.815 -0.835 (17%)
EHTH Ehealth Inc 4.53 5.47 -0.94 (17%)
CENTA Central Garden & Pet 29.43 35.516 -6.086 (17%)
DDD 3D Systems Corp 3.01 3.632 -0.622 (17%)
AYTU Aytu Biopharma Inc 2.24 2.702 -0.462 (17%)
SYNA Synaptics Inc 73.20 88.264 -15.064 (17%)
HE Hawaiian Electric Industries 9.73 11.732 -2.002 (17%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.998 25.317 -4.319 (17%)
KE Kimball Electrnc 17.65 21.28 -3.63 (17%)
JOUT Johnson Outdoors 34.01 40.984 -6.974 (17%)
AIN Albany International Corp 72.35 87.187 -14.837 (17%)
EL Estee Lauder Companies 96.10 115.808 -19.708 (17%)
BA Boeing Company 151.02 181.981 -30.961 (17%)
EVC Entravision Communications Corp 2.13 2.566 -0.436 (17%)
CPIX Cumberland Pharmaceu 1.31 1.578 -0.268 (17%)
SMN Ultrashort Basic Materials -2X ETF 6.47 7.79 -1.32 (17%)
ZKIN Zk International Group Ltd 0.501 0.603 -0.102 (17%)
ACRE Ares Commercial Real Estate Cor 6.47 7.784 -1.314 (17%)
ARCT Arcturus Therapeutics Ltd 21.46 25.807 -4.347 (17%)
SFIX Stitch Fix Inc 2.74 3.293 -0.553 (17%)
ORN Orion Group Holdings Inc 5.75 6.908 -1.158 (17%)
CLF Cleveland-Cliffs Inc 13.14 15.784 -2.644 (17%)
URG Ur Energy Inc 1.18 1.417 -0.237 (17%)
STKS The One Group 3.60 4.323 -0.723 (17%)
NRT North European Oil Royality Trust 5.33 6.399 -1.069 (17%)
HELE Helen of Troy Ltd 71.54 85.883 -14.343 (17%)
SONO Sonos Inc 11.82 14.186 -2.366 (17%)
CUE Cue Biopharma Inc 1.23 1.476 -0.246 (17%)
VPG Vishay Precision Group 24.83 29.786 -4.956 (17%)
SSL Sasol Ltd ADR 6.91 8.287 -1.377 (17%)
NATR Nature S Sunshine 13.17 15.79 -2.62 (17%)
CIVI Civitas Resources Inc 54.27 65.031 -10.761 (17%)
DBVT Dbv Technologies ADR 0.694 0.831 -0.137 (16%)
PAVM Pavmed Inc 1.16 1.388 -0.228 (16%)
EKSO Ekso Bionics Holdings Inc 1.06 1.268 -0.208 (16%)
QDEL Quidelortho Corp 41.05 49.079 -8.029 (16%)
XELA Exela Technologies Inc 2.04 2.439 -0.399 (16%)
ARI Apollo Commercial Real Estate 8.61 10.289 -1.679 (16%)
WMT Walmart Inc 80.10 95.692 -15.592 (16%)
DXLG Destination XL Group 2.88 3.44 -0.56 (16%)
FAT Fat Brands Inc 4.98 5.948 -0.968 (16%)
CENT Central Garden 34.13 40.753 -6.623 (16%)
WVVI Willamette Valley 3.64 4.345 -0.705 (16%)
RICK RCI Hospitality Hold 41.83 49.866 -8.036 (16%)
IDN Intellicheck Mobilisia 2.00 2.383 -0.383 (16%)
ARAY Accuray Inc 1.83 2.179 -0.349 (16%)
FSP Franklin Street Properties 1.60 1.905 -0.305 (16%)
SMSI Smith Micro Software 1.00 1.189 -0.189 (16%)
BMRN Biomarin Pharmaceuticals 70.35 83.621 -13.271 (16%)
MIND Mitcham Industries Inc 3.745 4.451 -0.706 (16%)
TTGT Techtarget Inc 24.01 28.512 -4.502 (16%)
HRTX Heron Therapeutics 1.84 2.185 -0.345 (16%)
DIT Amcon Distributing Company 136.05 161.507 -25.457 (16%)
EFOI Energy Focus Inc 1.25 1.483 -0.233 (16%)
TDW Tidewater Inc 67.88 80.452 -12.572 (16%)
QLYS Qualys Inc 125.59 148.816 -23.226 (16%)
HUBG Hub Group Inc A 43.51 51.518 -8.008 (16%)
MVIS Microvision 1.29 1.526 -0.236 (15%)
NE Noble Corp Plc 35.87 42.43 -6.56 (15%)
SGMA Sigmatron Intl Inc 2.95 3.489 -0.539 (15%)
IHS IHS Holding Ltd 3.02 3.569 -0.549 (15%)
MRSN Mersana Therapeutics Inc 1.97 2.327 -0.357 (15%)
CLLS Cellectis S.A. ADR 2.01 2.374 -0.364 (15%)
BWEN Broadwind Energy Inc 2.17 2.561 -0.391 (15%)
AMBC Ambac Financial Group 11.25 13.277 -2.027 (15%)
KIDS Orthopediatrics Corp 24.61 29.04 -4.43 (15%)
SCPH SC Pharmaceuticals Inc 4.23 4.988 -0.758 (15%)
CRSP Crispr Therapeutics Ag 46.85 55.223 -8.373 (15%)
FET Forum Energy Technologies Inc 15.63 18.394 -2.764 (15%)
WNC Wabash National Corp 18.64 21.928 -3.288 (15%)
ACET Adicet Bio Inc 1.39 1.635 -0.245 (15%)
RIOT Riot Platforms Inc 8.41 9.889 -1.479 (15%)
PRGO Perrigo Company 24.37 28.651 -4.281 (15%)
ISDR Issuer Direct Corp 10.26 12.053 -1.793 (15%)
WNS Wns Ltd ADR 47.64 55.957 -8.317 (15%)
SNOW Snowflake Inc Cl A 124.03 145.44 -21.41 (15%)
WTI W&T Offshore 2.24 2.625 -0.385 (15%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 15.06 17.645 -2.585 (15%)
VSH Vishay Intertechnology 18.21 21.298 -3.088 (14%)
MX Magnachip Semiconductor Corp 4.74 5.541 -0.801 (14%)
FGF Fundamental Global Inc 0.99 1.157 -0.167 (14%)
VC Visteon Corp 92.72 108.231 -15.511 (14%)
SSRM Ssr Mining Inc 5.85 6.822 -0.972 (14%)
SDRL Seadrill 2021 Ltd 38.35 44.703 -6.353 (14%)
WRB W.R. Berkley Corp 58.57 68.256 -9.686 (14%)
JILL J. Jill Inc 24.86 28.967 -4.107 (14%)
FBIO Fortress Biotech Inc 1.63 1.899 -0.269 (14%)
RYI Ryerson Holding Corp 21.34 24.856 -3.516 (14%)
ACLS Axcelis Tech Inc 101.18 117.795 -16.615 (14%)
XRAY Dentsply Sirona Inc 24.53 28.547 -4.017 (14%)
IONS Ionis Pharmaceuticals 38.44 44.732 -6.292 (14%)
EPAM Epam Systems Inc 195.03 226.767 -31.737 (14%)
MCFT Mastercraft Boat Holdings Inc 17.17 19.966 -2.796 (14%)
TOPS Top Ships Inc 9.21 10.699 -1.489 (14%)
DSX Diana Shipping Inc 2.42 2.811 -0.391 (14%)
LSCC Lattice Semicond 52.07 60.466 -8.396 (14%)
THRM Gentherm Inc 42.67 49.545 -6.875 (14%)
FLGT Fulgent Genetics Inc 19.84 23.034 -3.194 (14%)
CC Chemours Company 20.38 23.634 -3.254 (14%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.59 9.956 -1.366 (14%)
COHU Cohu Inc 25.47 29.497 -4.027 (14%)
STAA Staar Surgical Company 31.61 36.597 -4.987 (14%)
GRNQ Greenpro Capital Corp 0.92 1.064 -0.144 (14%)
ADAP Adaptimmune Ther ADR 0.872 1.008 -0.136 (13%)
CLDX Celldex Therapeutics 31.32 36.198 -4.878 (13%)
TREX Trex Company 64.49 74.535 -10.045 (13%)
GES Guess Inc 19.43 22.452 -3.022 (13%)
BIIB Biogen Inc 188.38 217.606 -29.226 (13%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 98.58 113.858 -15.278 (13%)
BEN Franklin Resources 20.11 23.228 -3.118 (13%)
CNTY Century Casinos IN 2.66 3.07 -0.41 (13%)
XELB XCEL Brands 0.72 0.831 -0.111 (13%)
AQN Algonquin Power & Util 5.00 5.765 -0.765 (13%)
VOC Voc Energy Trust 5.22 6.013 -0.793 (13%)
WBD Discovery Inc Series A 7.52 8.66 -1.14 (13%)
III Information Svcs Group 3.17 3.65 -0.48 (13%)
BGS B&G Foods Holdings 8.01 9.223 -1.213 (13%)
SYPR Sypris Solutions 1.50 1.725 -0.225 (13%)
ARKR Ark Restaurants Corp 11.80 13.56 -1.76 (13%)
INMD Inmode Ltd 16.50 18.957 -2.457 (13%)
OFS Ofs Capital Corp 8.24 9.467 -1.227 (13%)
KSS Kohl's Corp 19.54 22.448 -2.908 (13%)
DVAX Dynavax Technologies 10.43 11.98 -1.55 (13%)
AMPL Amplitude Inc Cl A 8.53 9.796 -1.266 (13%)
INO Inovio Pharma 5.75 6.601 -0.851 (13%)
LEA Lear Corp 106.99 122.811 -15.821 (13%)
SZK Ultrashort Consumer Goods -2X ETF 11.969 13.733 -1.764 (13%)
AP Ampco-Pittsburgh Corp 1.78 2.042 -0.262 (13%)
GGB Gerdau S.A. ADR 3.30 3.785 -0.485 (13%)
DUG Ultrashort Oil & Gas -2X ETF 8.99 10.301 -1.311 (13%)
AGEN Agenus Inc 4.53 5.187 -0.657 (13%)
UEIC Universal Elect IN 8.23 9.422 -1.192 (13%)
EFU Ultrashort MSCI EAFE -2X ETF 6.965 7.969 -1.004 (13%)
SVRA Savara Inc 3.77 4.313 -0.543 (13%)
CVI Cvr Energy Inc 24.79 28.342 -3.552 (13%)
SEF Short Financials -1X ETF 9.30 10.632 -1.332 (13%)
FONR Fonar Corp 15.20 17.375 -2.175 (13%)
TACT Transact Tech Inc 4.47 5.11 -0.64 (13%)
ALGN Align Technology 222.04 253.716 -31.676 (12%)
INUV Inuvo Inc 0.26 0.297 -0.037 (12%)
EWV Ultrashort MSCI Japan -2X ETF 9.69 11.068 -1.378 (12%)
MOS Mosaic Company 26.16 29.875 -3.715 (12%)
FNWB First Nw Banc 10.44 11.918 -1.478 (12%)
MTN Vail Resorts 172.80 197.138 -24.338 (12%)
TURN 180 Degree Capital Corp 3.25 3.705 -0.455 (12%)
KFRC Kforce Inc 56.09 63.855 -7.765 (12%)
LAB Standard Biotools Inc 1.89 2.151 -0.261 (12%)
USPH U.S. Physical Therapy 80.29 91.352 -11.062 (12%)
LW Lamb Weston Holdings Inc 71.35 81.185 -9.835 (12%)
KOP Koppers Holdings Inc 37.03 42.119 -5.089 (12%)
SCYX Scynexis Inc 1.53 1.74 -0.21 (12%)
PLX Protalix Biotherapeutics 1.08 1.228 -0.148 (12%)
ALRM Alarm.com 53.85 61.215 -7.365 (12%)
BRID Bridgford Foods Corp 8.98 10.207 -1.227 (12%)
CARS Cars.com Inc 15.65 17.785 -2.135 (12%)
GRVY Gravity Ltd ADR 59.78 67.923 -8.143 (12%)
MYSZ My Size Inc 1.47 1.67 -0.20 (12%)
ALVR Allovir Inc 0.84 0.954 -0.114 (12%)
FL Footlocker Inc 22.99 26.105 -3.115 (12%)
PERF Perfect Corp Cl A 1.99 2.259 -0.269 (12%)
MGTX Meiragtx Holdings Plc 4.25 4.824 -0.574 (12%)
RXD Ultrashort Health Care -2X ETF 9.511 10.788 -1.277 (12%)
NEO Neogenomics Inc 13.53 15.331 -1.801 (12%)
SMLR Semler Scientific 27.46 31.097 -3.637 (12%)
MGA Magna International 41.40 46.874 -5.474 (12%)
DOOO Brp Inc 58.41 66.096 -7.686 (12%)
VAC Marriot Vacations Worldwide Cor 73.64 83.317 -9.677 (12%)
HVT Haverty Furniture Companies 25.61 28.97 -3.36 (12%)
TM Toyota Motor Corp Ltd Ord ADR 174.06 196.787 -22.727 (12%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.65 5.257 -0.607 (12%)
WST West Pharmaceutical Services 294.91 333.291 -38.381 (12%)
URGN Urogen Pharma Ltd 12.60 14.241 -1.641 (12%)
IGT International Game Technology 20.38 23.028 -2.648 (12%)
APA Apa Corp 27.07 30.575 -3.505 (11%)
VUZI Vuzix Corp 1.36 1.536 -0.176 (11%)
TLRY Tilray Brands Inc 1.63 1.84 -0.21 (11%)
ICL Israel Chemicals Ltd 4.05 4.571 -0.521 (11%)
MPAA Motorcar Parts Amer 6.21 7.004 -0.794 (11%)
LKQ LKQ Corp 39.04 43.962 -4.922 (11%)
NC Nacco Industries 27.04 30.444 -3.404 (11%)
BMR Beamr Imaging Ltd Ordinary Share 3.51 3.949 -0.439 (11%)
IEP Icahn Enterprises 14.27 16.054 -1.784 (11%)
RGLS Regulus Therapeutics 1.52 1.71 -0.19 (11%)
BB Blackberry Ltd 2.49 2.801 -0.311 (11%)
TDC Teradata Corp 31.47 35.397 -3.927 (11%)
RGEN Repligen Corp 138.82 156.11 -17.29 (11%)
PZZA Papa John's Intl 50.53 56.81 -6.28 (11%)
OESX Orion Energy Syst 0.843 0.947 -0.104 (11%)
AXL American Axle & Manufacturing 6.13 6.885 -0.755 (11%)
SH Short S&P500 -1X ETF 10.77 12.096 -1.326 (11%)
COTY Coty Inc 9.21 10.34 -1.13 (11%)
OCSL Oaktree Specialty Lending Corp 16.34 18.336 -1.996 (11%)
IMOS Chipmos Tech ADR 22.65 25.409 -2.759 (11%)
CIG Comp En DE MN Cemig ADR 1.95 2.186 -0.236 (11%)
DAIO Data I O Corp 2.58 2.892 -0.312 (11%)
EP Empire Petroleum Corp 5.45 6.108 -0.658 (11%)
NSP Insperity Inc 87.55 98.093 -10.543 (11%)
TALO Talos Energy Inc 11.07 12.404 -1.334 (11%)
NBIX Neurocrine Bioscienc 115.49 129.381 -13.891 (11%)
DOMO Domo Inc Cl B 7.40 8.289 -0.889 (11%)
CX Cemex S.A.B. DE C.V. ADR 6.14 6.877 -0.737 (11%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.84 21.091 -2.251 (11%)
CMTL Comtech Telecom Company 4.49 5.026 -0.536 (11%)
EUM Short MSCI Emerging Markets -1X ETF 12.38 13.837 -1.457 (11%)
TWIN Twin Disc Inc 12.32 13.767 -1.447 (11%)
ARTW Art S Way MFG Company 1.67 1.866 -0.196 (10%)
NHTC Natural Hlth Trd 5.70 6.367 -0.667 (10%)
REK Short Real Estate -1X ETF 16.61 18.545 -1.935 (10%)
OBE Obsidian Energy Ltd 6.31 7.044 -0.734 (10%)
INFU Infusystems Holdings 6.93 7.735 -0.805 (10%)
TTI Tetra Technologies 3.45 3.85 -0.40 (10%)
KFFB Kentucky First Fed 3.22 3.593 -0.373 (10%)
CRI Carter's Inc 61.83 68.994 -7.164 (10%)
OIS Oil States International 4.90 5.461 -0.561 (10%)
STRA Strayer Education 87.48 97.481 -10.001 (10%)
TUR Turkey Ishares MSCI ETF 33.66 37.509 -3.849 (10%)
FLWS 1-800-Flowers.com 8.01 8.923 -0.913 (10%)
SJT San Juan Basin Royalty Trust 4.17 4.645 -0.475 (10%)
UNL US 12 Month Natural Gas 7.45 8.299 -0.849 (10%)
GDEN Golden Entmt 29.61 32.976 -3.366 (10%)
CWCO Cons Water Inc 25.21 28.073 -2.863 (10%)
AUDC Audiocodes Ltd 9.55 10.63 -1.08 (10%)
GPN Global Payments Inc 100.61 111.957 -11.347 (10%)
SILC Silicom Ltd 13.74 15.289 -1.549 (10%)
NKE Nike Inc 82.15 91.398 -9.248 (10%)
GGT Gabelli Global Multi-Media Trust 4.73 5.262 -0.532 (10%)
ULTA Ulta Beauty Inc 370.58 412.159 -41.579 (10%)
DAN Dana Inc 10.78 11.988 -1.208 (10%)
ICHR Ichor Holdings Ltd 29.66 32.983 -3.323 (10%)
HRZN Horizon Technology F 10.46 11.63 -1.17 (10%)
RWM Short Russell 2000 -1X ETF 18.92 21.026 -2.106 (10%)
YELP Yelp Inc 34.26 38.071 -3.811 (10%)
PBPB Potbelly Corp 8.18 9.087 -0.907 (10%)
EW Edwards Lifesciences Corp 68.13 75.673 -7.543 (10%)
MUR Murphy Oil Corp 35.91 39.886 -3.976 (10%)
CLGN Collplant Biotechnologies Ltd ADR 4.666 5.182 -0.516 (10%)
HAL Halliburton Company 30.82 34.223 -3.403 (10%)
AAME Atlantic Amer Corp 1.69 1.876 -0.186 (10%)
RATE GX Interest Rate Hedge ETF 18.677 20.731 -2.054 (10%)
DLTH Duluth Holdings Cl B 3.84 4.261 -0.421 (10%)
CTRN Citi Trends Inc 19.37 21.49 -2.12 (10%)
CSBR Champions Oncolog 4.54 5.036 -0.496 (10%)
IMMP Immutep Ltd ADR 2.06 2.285 -0.225 (10%)
ENPH Enphase Energy Inc 100.97 111.992 -11.022 (10%)
WSC Willscot Holdings Corp 36.15 40.061 -3.911 (10%)
AXTI Axt Inc 2.58 2.859 -0.279 (10%)
CARV Carver Bancorp 1.61 1.784 -0.174 (10%)
PRLB Proto Labs Inc 28.44 31.504 -3.064 (10%)
RLJ Rlj Lodging Trust 9.15 10.126 -0.976 (10%)
EBR Centrais Electricas Brazil ADR 6.81 7.536 -0.726 (10%)
NOV Nov Inc 16.39 18.132 -1.742 (10%)
ACI Albertsons Companies Inc Cl A 18.37 20.316 -1.946 (10%)
MRAM Everspin Technologies Inc 6.35 7.022 -0.672 (10%)
CPHC Canterbury Park Hl 18.90 20.896 -1.996 (10%)
HGV Hilton Grand Vacations Inc 35.72 39.488 -3.768 (10%)
MYY Short Midcap400 -1X ETF 18.937 20.932 -1.995 (10%)
BOOM Dynamic Materials 13.47 14.883 -1.413 (9%)
CPS Cooper Std Holdings Inc 13.24 14.629 -1.389 (9%)
OKTA Okta Inc Cl A 77.34 85.439 -8.099 (9%)
HOFT Hooker Furnishings Corp 16.49 18.214 -1.724 (9%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.08 7.813 -0.733 (9%)
TCI Transcontinental Realty Investors 28.12 31.025 -2.905 (9%)
SAM Boston Beer Company 273.74 301.887 -28.147 (9%)
KPTI Karyopharm Therapeut 0.861 0.949 -0.088 (9%)
SOYB Teucrium Soybean 22.04 24.288 -2.248 (9%)
TNET Trinet Group Inc 97.50 107.435 -9.935 (9%)
GNE Genie Energy Ltd Cl B 16.00 17.629 -1.629 (9%)
ASRT Assertio Therapeutics Inc 1.11 1.223 -0.113 (9%)
SXC Suncoke Energy Inc 8.67 9.544 -0.874 (9%)
NEOG Neogen Corp 14.43 15.883 -1.453 (9%)
GROW U S Global Inv Inc 2.42 2.663 -0.243 (9%)
DAR Darling International Inc 36.98 40.696 -3.716 (9%)
LPL Lg Display Company Ltd ADR 3.81 4.193 -0.383 (9%)
IIIN Insteel Industries 29.66 32.637 -2.977 (9%)
ROG Rogers Corp 104.37 114.807 -10.437 (9%)
NCNA Nucana Plc ADR 2.14 2.353 -0.213 (9%)
SPRO Spero Therapeutics Inc 1.25 1.374 -0.124 (9%)
DOG Short Dow30 -1X ETF 26.50 29.128 -2.628 (9%)
UUUU Energy Fuels Inc 5.53 6.077 -0.547 (9%)
NICE Nice Ltd ADR 171.09 187.951 -16.861 (9%)
MBOT Microbot Medical Inc 0.984 1.081 -0.097 (9%)
SOHO Sotherly Hotels 1.21 1.329 -0.119 (9%)
ENTA Enanta Pharmaceutica 11.04 12.123 -1.083 (9%)
GSAT Globalstar 1.20 1.317 -0.117 (9%)
ELTK Eltek Ltd 10.43 11.445 -1.015 (9%)
SBB Short Smallcap600 -1X ETF 14.758 16.189 -1.431 (9%)
IPGP Ipg Photonics Corp 75.63 82.871 -7.241 (9%)
ALV Autoliv Inc 95.24 104.355 -9.115 (9%)
PAYC Paycom Software Inc 162.50 178.027 -15.527 (9%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.04 2.235 -0.195 (9%)
GHI Greystone Housing Impact Investors LP 13.73 15.04 -1.31 (9%)
AVDL Avadel Pharmaceuticals Plc ADR 13.12 14.37 -1.25 (9%)
SPWH Sportsman's Wareh 2.95 3.23 -0.28 (9%)
CRL Charles River Laboratories Intl 192.97 211.257 -18.287 (9%)
BAK Braskem S.A. ADR 6.70 7.335 -0.635 (9%)
VET Vermilion Energy Inc 10.20 11.166 -0.966 (9%)
ELLO Ellomay Capital Ltd 12.40 13.573 -1.173 (9%)
FUN Cedar Fair LP 38.04 41.632 -3.592 (9%)
PKX Posco Holdings Inc ADR 67.68 74.074 -6.394 (9%)
ZBH Zimmer Biomet Holdings 103.50 113.273 -9.773 (9%)
TAN Solar Invesco ETF 39.32 43.022 -3.702 (9%)
PMD Psychemedics 2.315 2.532 -0.217 (9%)
BP BP Plc ADR 32.11 35.108 -2.998 (9%)
SIMO Silicon Motion Techn ADR 59.93 65.511 -5.581 (9%)
GUT Gabelli Utility Trust 5.20 5.684 -0.484 (9%)
GPRK Geopark Hlds Lmtd 8.37 9.145 -0.775 (8%)
CGA China Green Agriculture 2.04 2.228 -0.188 (8%)
GSM Ferroglobe Plc Os 4.53 4.946 -0.416 (8%)
MERC Mercer Intl Inc 7.38 8.054 -0.674 (8%)
ADBE Adobe Systems Inc 495.42 540.091 -44.671 (8%)
MDB Mongodb Inc Cl A 292.86 319.25 -26.39 (8%)
BRN Barnwell Industries 2.21 2.409 -0.199 (8%)
GNTX Gentex Corp 29.32 31.952 -2.632 (8%)
MXF Mexico Fund 15.18 16.543 -1.363 (8%)
VLRS Controladora Vuela Compaia DE ADR 6.29 6.853 -0.563 (8%)
POWI Power Integratn 63.78 69.47 -5.69 (8%)
LEDS Semileds Corp 1.256 1.368 -0.112 (8%)
VALE Vale S.A. ADR 11.08 12.068 -0.988 (8%)
APPN Appian Corp Cl A 31.31 34.10 -2.79 (8%)
HAE Haemonetics Corp 74.97 81.629 -6.659 (8%)
LND Brasilagro ADR 4.47 4.867 -0.397 (8%)
AFMD Affimed N.V. 3.00 3.266 -0.266 (8%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.06 13.126 -1.066 (8%)
PEB Pebblebrook Hotel Trust 12.68 13.795 -1.115 (8%)
LPTX Leap Therapeutics Inc 2.31 2.512 -0.202 (8%)
KWR Quaker Chemical Corp 161.60 175.475 -13.875 (8%)
PT Pintec Technology Holdings Ltd ADR 0.98 1.064 -0.084 (8%)
BE Bloom Energy Corp Cl A 10.74 11.66 -0.92 (8%)
FSTR Foster L B Company 19.85 21.542 -1.692 (8%)
MYRG MYR Group Inc 118.28 128.361 -10.081 (8%)
OTTR Otter Tail Corp 76.87 83.401 -6.531 (8%)
SD Sandridge Energy Inc 12.37 13.417 -1.047 (8%)
SIM Grupo Simec S.A. DE C.V. ADR 27.67 30.008 -2.338 (8%)
PBT Permian Basin Royalty Trust 12.11 13.133 -1.023 (8%)
PRT Permrock Royalty Trust Trust Units 3.96 4.292 -0.332 (8%)
HXL Hexcel Corp 60.47 65.508 -5.038 (8%)
GTE Gran Tierra Energy Inc 6.61 7.158 -0.548 (8%)
CLDT Chatham Lodging Trust REIT 8.43 9.129 -0.699 (8%)
BSBR Banco Santander Brasil S.A. ADR 5.10 5.522 -0.422 (8%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.71 19.172 -1.462 (8%)
ZIP Ziprecruiter Inc Cl A 9.79 10.592 -0.802 (8%)
EWZ Brazil Ishares MSCI ETF 28.32 30.63 -2.31 (8%)
ASTE Astec Inds Inc 31.94 34.527 -2.587 (7%)
SCL Stepan Company 74.96 81.019 -6.059 (7%)
TRMD Torm Plc Cl A 31.64 34.194 -2.554 (7%)
GSBD Goldman Sachs Bdc Inc 13.54 14.633 -1.093 (7%)
SUP Superior Industries International 2.92 3.154 -0.234 (7%)
BBDO Banco Bradesco S.A. ADR 2.295 2.479 -0.184 (7%)
BRF Vaneck Brazil Smallcap ETF 14.215 15.352 -1.137 (7%)
AMX America Movil S.A.B. DE C.V. ADR 16.16 17.451 -1.291 (7%)
EWW Mexico Ishares MSCI ETF 55.07 59.466 -4.396 (7%)
PEBK Peoples Bancorp NC 25.36 27.38 -2.02 (7%)
GTN Gray Television 5.60 6.044 -0.444 (7%)
ENTG Entegris Inc 108.90 117.48 -8.58 (7%)
ESCA Escalade Inc 13.77 14.855 -1.085 (7%)
MNR Mach Natural Resources LP 16.93 18.263 -1.333 (7%)
ALT Altimmune Inc 6.30 6.796 -0.496 (7%)
LPG Dorian Lpg Ltd 35.29 38.065 -2.775 (7%)
ARCB Arcbest Corp 105.95 114.252 -8.302 (7%)
NTES Netease Inc ADR 88.35 95.202 -6.852 (7%)
GILT Gilat Satellite Ntwk 4.93 5.31 -0.38 (7%)
CMT Core Molding Technologies Inc 17.24 18.561 -1.321 (7%)
UTMD Utah Medical Prod 66.33 71.40 -5.07 (7%)
PSEC Prospect Capital Corp 5.08 5.464 -0.384 (7%)
BCE BCE Inc 33.02 35.515 -2.495 (7%)
EBF Ennis Inc 20.43 21.975 -1.545 (7%)
BTE Baytex Energy Corp 3.22 3.463 -0.243 (7%)
OXY Occidental Petroleum Corp 54.76 58.89 -4.13 (7%)
EFZ Short MSCI EAFE -1X ETF 15.555 16.728 -1.173 (7%)
PUK Prudential Public Ltd Company ADR 17.73 19.065 -1.335 (7%)
BRKR Bruker Corp 64.54 69.388 -4.848 (7%)
ADM Archer Daniels Midland 57.97 62.314 -4.344 (7%)
MTRN Materion Corp 105.18 113.053 -7.873 (7%)
RPD Rapid7 Inc 40.71 43.755 -3.045 (7%)
SNAP Snap Inc 11.13 11.962 -0.832 (7%)
RHE Regional Health Properties 1.98 2.128 -0.148 (7%)
JYNT The Joint Corp 10.64 11.431 -0.791 (7%)
ALB Albemarle Corp 102.02 109.527 -7.507 (7%)
OCC Optical Cable Corp 2.551 2.737 -0.186 (7%)
TV Grupo Televisa S.A. ADR 2.44 2.618 -0.178 (7%)
KEQU Kewaunee Scientifi 33.00 35.392 -2.392 (7%)
NAT Nordic American Tanker Shipping Ltd 3.66 3.925 -0.265 (7%)
DKL Delek Logistics Partners LP 39.36 42.197 -2.837 (7%)
NPK National Presto Industries 71.10 76.211 -5.111 (7%)
TBPH Theravance Bio Ord 8.31 8.905 -0.595 (7%)
MGPI MGP Ingredients Inc 79.42 85.082 -5.662 (7%)
URBN Urban Outfitters Inc 36.30 38.883 -2.583 (7%)
NOA North American Construction Group Ltd 18.94 20.283 -1.343 (7%)
AKTX Akari Therapeutics ADR 2.70 2.891 -0.191 (7%)
PVH Phillips-Van Heusen Corp 97.14 103.996 -6.856 (7%)
EPC Edgewell Personal Care 34.85 37.307 -2.457 (7%)
EVI Evi Industries Inc 19.24 20.592 -1.352 (7%)
GLBS Globus Maritime Limi 1.82 1.948 -0.128 (7%)
MCHP Microchip Technology 77.98 83.456 -5.476 (7%)
F Ford Motor Company 10.72 11.469 -0.749 (7%)
MRK Merck & Company 109.73 117.379 -7.649 (7%)
CORN Teucrium Corn 18.228 19.499 -1.271 (7%)
ATLO Ames Natl Corp 17.70 18.925 -1.225 (6%)
NEP Nextera Energy Partners LP 25.24 26.976 -1.736 (6%)
EVTC Evertec Inc 33.16 35.434 -2.274 (6%)
MSM Msc Industrial Direct Company 83.37 89.081 -5.711 (6%)
ASTC Astrotech Corp 8.20 8.754 -0.554 (6%)
VXRT Vaxart Inc 0.786 0.839 -0.053 (6%)
STCN Steel Connect Inc 10.05 10.727 -0.677 (6%)
UFCS United Fire Group 19.69 21.009 -1.319 (6%)
INCR Intercure Ltd 1.83 1.952 -0.122 (6%)
SMP Standard Motor Products 30.90 32.948 -2.048 (6%)
SLB Schlumberger N.V. 44.78 47.733 -2.953 (6%)
PBW Wilderhill Clean Energy Invesco ETF 20.77 22.125 -1.355 (6%)
NTIC Northern Technologies Intl Corp 12.65 13.471 -0.821 (6%)
RCI Rogers Communication 38.11 40.575 -2.465 (6%)
NGL Ngl Energy Partners LP 4.56 4.855 -0.295 (6%)
DIOD Diodes Inc 64.66 68.83 -4.17 (6%)
CUBA Herzfeld Caribbean 2.32 2.468 -0.148 (6%)
MEOH Methanex Corp 42.13 44.796 -2.666 (6%)
VNDA Vanda Pharmaceuticals 4.44 4.721 -0.281 (6%)
BRAZ GX Brazil Active ETF 24.065 25.575 -1.51 (6%)
VTVT Vtv Theraptcs Cl A 13.69 14.544 -0.854 (6%)
GEOS Geospace Technologie 10.48 11.132 -0.652 (6%)
ROCK Gibraltar Ind Inc 67.13 71.293 -4.163 (6%)
VNRX Volitionrx Ltd 0.693 0.736 -0.043 (6%)
RGR Sturm Ruger & Company 41.33 43.888 -2.558 (6%)
MARA Mara Holdings Inc 16.08 17.073 -0.993 (6%)
MXE Mexico Equity and 9.31 9.883 -0.573 (6%)
SEB Seaboard Corp 3,080.00 3,268.783 -188.783 (6%)
RVNC Revance Therapeutics 5.28 5.603 -0.323 (6%)
TCX Tucows Inc Cl A 19.57 20.757 -1.187 (6%)
MRTN Marten Transport L 16.94 17.968 -1.028 (6%)
MTLS Materialise NV ADR 5.09 5.399 -0.309 (6%)
FOLD Amicus Therapeutics 10.50 11.135 -0.635 (6%)
CACC Credit Acceptance 457.11 484.68 -27.57 (6%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 68.337 72.457 -4.12 (6%)
ENIC Enersis Chile S.A. ADR 2.71 2.873 -0.163 (6%)
PII Polaris Inc 80.94 85.80 -4.86 (6%)
UBX Unity Biotechnology Inc 1.50 1.59 -0.09 (6%)
NMFC New Mountain Finance Corp 11.70 12.40 -0.70 (6%)
ALOT Astronova Inc 14.35 15.205 -0.855 (6%)
CMRX Chimerix Inc 0.89 0.943 -0.053 (6%)
ENG Englobal Corp 1.27 1.345 -0.075 (6%)
SIGA Siga Technologies Inc 6.87 7.276 -0.406 (6%)
HTLD Heartland Express 11.61 12.294 -0.684 (6%)
NUE Nucor Corp 151.91 160.861 -8.951 (6%)
AIR AAR Corp 61.51 65.122 -3.612 (6%)
CLIR Clearsign Combustion 0.836 0.885 -0.049 (6%)
PANL Pangaea Logistics So 6.73 7.121 -0.391 (5%)
M Macy's Inc 15.78 16.692 -0.912 (5%)
NX Quanex Building Products Corp 28.46 30.101 -1.641 (5%)
IGC Igc Pharma Inc 0.365 0.386 -0.021 (5%)
MDGL Madrigal Pharmaceuticals Inc 214.15 226.424 -12.274 (5%)
DLB Dolby Laboratories 74.06 78.284 -4.224 (5%)
BKD Brookdale Senior Living Inc 5.91 6.244 -0.334 (5%)
WHF Whitehorse Finance 11.55 12.202 -0.652 (5%)
TAP Molson Coors Brewing Company 54.45 57.507 -3.057 (5%)
HCSG Healthcare Svcs Gp 10.18 10.745 -0.565 (5%)
SBLK Star Bulk Carriers 21.05 22.216 -1.166 (5%)
ALG Alamo Group 177.01 186.81 -9.80 (5%)
HSON Hudson Global 15.59 16.453 -0.863 (5%)
ALCO Alico Inc 26.06 27.495 -1.435 (5%)
PENN Penn Entertainment Inc 18.52 19.534 -1.014 (5%)
TTC Toro Company 83.57 88.136 -4.566 (5%)
MTDR Matador Resources Company 54.75 57.74 -2.99 (5%)
UTSI Utstarcom Holdings C 2.77 2.921 -0.151 (5%)
TAIT Taitron Components 2.909 3.067 -0.158 (5%)
JAZZ Jazz Pharma Plc 108.80 114.632 -5.832 (5%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.32 19.302 -0.982 (5%)
MOH Molina Healthcare Inc 330.12 347.652 -17.532 (5%)
ARL American Realty Investors 15.71 16.542 -0.832 (5%)
AGCO Agco Corp 99.56 104.82 -5.26 (5%)
ARTNA Artesian Res Corp A 35.73 37.612 -1.882 (5%)
DWSN Dawson Geophscl 1.60 1.684 -0.084 (5%)
VCEL Vericel Corporation 41.69 43.876 -2.186 (5%)
GORO Gold Resource Corp 0.363 0.382 -0.019 (5%)
MARPS Marine Petroleum U 4.05 4.262 -0.212 (5%)
CHMI Cherry Hill Mortgage Investmen 3.41 3.588 -0.178 (5%)
MHLD Maiden Holdings Ltd 1.73 1.82 -0.09 (5%)
WRLD World Acceptance Corp 116.16 122.157 -5.997 (5%)
ANIP ANI Pharma Inc 57.14 60.06 -2.92 (5%)
CSGP Costar Group Inc 76.27 80.156 -3.886 (5%)
WGO Winnebago Industries 58.14 61.061 -2.921 (5%)
DDS Dillard's 364.53 382.759 -18.229 (5%)
BEAM Beam Therapeutics Inc 24.72 25.954 -1.234 (5%)
MVBF Mvb Financial Corp 19.37 20.337 -0.967 (5%)
KELYB Kelly Services Inc Cl B 20.21 21.209 -0.999 (5%)
ESTA Establishment Labs Holdings Inc 39.83 41.794 -1.964 (5%)
GTLS Chart Industries IN 127.28 133.544 -6.264 (5%)
DSS Document Security Systems 1.22 1.28 -0.06 (5%)
ANGO Angiodynamics Inc 6.40 6.714 -0.314 (5%)
CAL Caleres Inc 32.70 34.292 -1.592 (5%)
ARDX Ardelyx Inc 6.04 6.331 -0.291 (5%)
ON On Semiconductor 70.33 73.713 -3.383 (5%)
X United States Steel Corp 36.61 38.364 -1.754 (5%)
CBZ Cbiz Inc 65.32 68.433 -3.113 (5%)
RDUS Radius Recycling Inc 18.58 19.466 -0.886 (5%)
KALU Kaiser Aluminum 71.54 74.935 -3.395 (5%)
ICAD Icad Inc 1.46 1.529 -0.069 (5%)
DVN Devon Energy Corp 42.96 44.989 -2.029 (5%)
ABEV Ambev S.A. ADR 2.31 2.419 -0.109 (5%)
GYRO Gyrodyne Llc 8.00 8.374 -0.374 (4%)
MANU Manchester United Ltd 16.26 17.016 -0.756 (4%)
HFFG HF Foods Group Inc 3.49 3.652 -0.162 (4%)
NG Novagold Resources Inc 3.51 3.672 -0.162 (4%)
LECO Lincoln Elec Holdings 194.33 203.291 -8.961 (4%)
RHI Robert Half Inc 67.24 70.335 -3.095 (4%)
CMCO Columbus Mckinnon 34.77 36.356 -1.586 (4%)
ANDE Andersons Inc 48.98 51.207 -2.227 (4%)
PINC Premier Inc Cl A 19.35 20.231 -0.881 (4%)
WK Workiva Llc 79.09 82.641 -3.551 (4%)
NEU Newmarket Corp 525.23 548.559 -23.329 (4%)
ORC Orchid Island Capital Inc 7.79 8.136 -0.346 (4%)
CXW Corecivic Inc 13.06 13.638 -0.578 (4%)
GRN Ipath Series B Carbon ETN 25.775 26.912 -1.137 (4%)
AEHR Aehr Test Systems 16.02 16.724 -0.704 (4%)
ORAN Orange ADR 10.99 11.469 -0.479 (4%)
IVAC Intevac Inc 3.56 3.715 -0.155 (4%)
KELYA Kelly Svcs Cl A 20.42 21.308 -0.888 (4%)
MPX Marine Products Corp 9.87 10.298 -0.428 (4%)
WU Western Union Company 11.85 12.365 -0.515 (4%)
PKE Park Electrochemical Corp 13.48 14.063 -0.583 (4%)
FTEK Fuel Tech Inc 1.02 1.064 -0.044 (4%)
TD Toronto Dominion Bank 57.01 59.474 -2.464 (4%)
MTEX Mannatech Inc 7.70 8.032 -0.332 (4%)
PLYM Plymouth Industrial REIT Inc 21.26 22.174 -0.914 (4%)
CERS Cerus Corp 1.82 1.898 -0.078 (4%)
SFL Ship Finance International 11.61 12.102 -0.492 (4%)
IRDM Iridium Comm Inc 29.55 30.798 -1.248 (4%)
THR Thermon Group Holdings Inc 28.80 30.001 -1.201 (4%)
UPS United Parcel Service 134.60 140.149 -5.549 (4%)
VVR Invesco Senior Income Trust 4.01 4.175 -0.165 (4%)
TX Ternium S.A. ADR 36.10 37.586 -1.486 (4%)
CAE Cae Inc 18.44 19.195 -0.755 (4%)
JBSS John B Sanfilippo 94.25 98.084 -3.834 (4%)
GLPG Galapagos NV ADR 29.81 31.021 -1.211 (4%)
SWKS Skyworks Solutions 97.30 101.223 -3.923 (4%)
SPOK Spok Holdings Inc 14.77 15.366 -0.596 (4%)
FIZZ Natl Beverage Corp 45.21 47.031 -1.821 (4%)
JELD Jeld-Wen Holding Inc 15.16 15.77 -0.61 (4%)
HRL Hormel Foods Corp 31.08 32.328 -1.248 (4%)
QRVO Qorvo Inc 101.83 105.908 -4.078 (4%)
XBIO Xenetic Biosciences Inc 3.72 3.868 -0.148 (4%)
IDXX Idexx Laboratories 476.27 495.161 -18.891 (4%)
NNDM Nano Dimension ADR 2.32 2.412 -0.092 (4%)
BBD Banco Bradesco S.A. ADR 2.61 2.713 -0.103 (4%)
ENZ Enzo Biochem 1.14 1.185 -0.045 (4%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 32.98 34.283 -1.303 (4%)
NSSC Napco Sec Tech Inc 39.40 40.938 -1.538 (4%)
AUTL Autolus Therapeutics Plc ADR 4.14 4.301 -0.161 (4%)
BSET Bassett Furniture 13.95 14.491 -0.541 (4%)
PRE Prenetics Global Limited Class A Ordinary Share 4.29 4.456 -0.166 (4%)
GSK Gsk Plc ADR 38.83 40.318 -1.488 (4%)
CSTE Caesarstone Sdot-Yam 4.54 4.714 -0.174 (4%)
RDI Reading Intl Cl A 1.65 1.713 -0.063 (4%)
HSY Hershey Foods Corp 185.98 193.091 -7.111 (4%)
WERN Werner Enterprise 36.33 37.71 -1.38 (4%)
SQM Sociedad Quimica Y Minera S.A. ADR 42.43 44.031 -1.601 (4%)
BG Bunge Ltd 96.97 100.623 -3.653 (4%)
OMAB Grupo Aeroportuario ADR 68.46 71.014 -2.554 (4%)
ILF Latin America 40 Ishares ETF 25.56 26.514 -0.954 (4%)
ULBI Ultralife Corp 9.16 9.501 -0.341 (4%)
USAC USA Compression Partners LP 23.06 23.919 -0.859 (4%)
TAGS Teucrium Agricultural 26.52 27.505 -0.985 (4%)
CCU Compania Cervecerias Unidas S.A. ADR 11.23 11.644 -0.414 (4%)
REW Ultrashort Technology -2X ETF 10.493 10.877 -0.384 (4%)
TNC Tennant Company 93.24 96.644 -3.404 (4%)
DLX Deluxe Corp 19.27 19.97 -0.70 (4%)
SMPL The Simply Good Foods Company 33.91 35.135 -1.225 (3%)
JBHT J B Hunt Transport 170.72 176.874 -6.154 (3%)
REXR Rexford Industrial Realty Inc 47.34 49.038 -1.698 (3%)
PLAB Photronics Inc 24.20 25.057 -0.857 (3%)
RVSB Riverview Bancorp 4.62 4.783 -0.163 (3%)
STXS Stereotaxis Inc 1.98 2.05 -0.07 (3%)
BTF Valkyrie Bitcoin Strategy ETF 15.85 16.408 -0.558 (3%)
IFRX Fireman B.V. 1.51 1.563 -0.053 (3%)
RMBL Rumbleon Inc 5.14 5.32 -0.18 (3%)
CGEN Compugen Ltd 1.72 1.78 -0.06 (3%)
TWO Two Harbors Invt Corp 12.72 13.163 -0.443 (3%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.74 15.25 -0.51 (3%)
AVXL Anavex Lf SC 5.38 5.563 -0.183 (3%)
VYGR Voyager Therapeut 7.18 7.424 -0.244 (3%)
CNNE Cannae Holdings Inc 18.69 19.323 -0.633 (3%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.375 13.827 -0.452 (3%)
VRTS Virtus Investment Partners 207.91 214.90 -6.99 (3%)
QURE Uniqure N.V. 5.65 5.84 -0.19 (3%)
ARCO Arcos Dorados Holdings Inc 9.73 10.056 -0.326 (3%)
LTRX Lantronix Inc 4.005 4.137 -0.132 (3%)
AHH Armada Hoffler Properties Inc 10.91 11.262 -0.352 (3%)
ECPG Encore Capital Group 44.88 46.325 -1.445 (3%)
IVR Invesco Mortgage Capital Inc 8.52 8.794 -0.274 (3%)
GPC Genuine Parts Company 137.24 141.635 -4.395 (3%)
MSN Emerson Radio Corp 0.501 0.517 -0.016 (3%)
AAL American Airlines Gp 11.79 12.165 -0.375 (3%)
ASYS Amtech Systems Inc 5.68 5.859 -0.179 (3%)
KMX Carmax Inc 72.14 74.416 -2.276 (3%)
COP Conocophillips 110.49 113.98 -3.49 (3%)
JKS Jinkosolar Holding Company ADR 24.02 24.778 -0.758 (3%)
BSM Black Stone Minerals LP 15.24 15.721 -0.481 (3%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.37 9.665 -0.295 (3%)
WWR Westwater Resources 0.51 0.526 -0.016 (3%)
RCMT R C M Tech Inc 20.89 21.541 -0.651 (3%)
CVE Cenovus Energy Inc 17.85 18.406 -0.556 (3%)
VECO Veeco Instrument 33.33 34.366 -1.036 (3%)
NNVC Nanoviricides Inc 1.49 1.536 -0.046 (3%)
WRN Western Copper Corp 1.21 1.247 -0.037 (3%)
STZ Constellation Brands Inc 241.06 248.426 -7.366 (3%)
OIH Vaneck Oil Services ETF 297.61 306.703 -9.093 (3%)
OI O-I Glass Inc 13.31 13.712 -0.402 (3%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.19 6.376 -0.186 (3%)
PDS Precision Drilling Corp 63.27 65.172 -1.902 (3%)
ASH Ashland Inc 85.75 88.317 -2.567 (3%)
ELSE Electro Sensors IN 3.85 3.965 -0.115 (3%)
WVVIP Willamette Valley Vineyards IN 3.971 4.089 -0.118 (3%)
HMC Honda Motor Company ADR 31.69 32.629 -0.939 (3%)
NVCR Novocure Ltd Ord Sh 15.75 16.217 -0.467 (3%)
ARLO Arlo Technologies Inc 11.07 11.396 -0.326 (3%)
YORW York Water Company 36.26 37.32 -1.06 (3%)
ATRC Atricure Inc 27.84 28.652 -0.812 (3%)
INFA Informatica Inc Cl A 26.40 27.165 -0.765 (3%)
UAN Cvr Partners LP 71.07 73.131 -2.061 (3%)
IPWR Ideal Power Inc 7.89 8.118 -0.228 (3%)
KF Korea Fund 22.65 23.299 -0.649 (3%)
CODI Compass Diversified Holdings 20.93 21.527 -0.597 (3%)
UBT Ultra 20+ Year Treasury 2X ETF 19.55 20.102 -0.552 (3%)
KEP Korea Electric Power Corp ADR 7.35 7.557 -0.207 (3%)
LOPE Grand Canyon Educati 133.47 137.221 -3.751 (3%)
CNI Canadian National Railway 115.84 119.084 -3.244 (3%)
KMDA Kamada Ltd 5.25 5.397 -0.147 (3%)
IPAR Inter Parfums Inc 124.13 127.562 -3.432 (3%)
DEO Diageo Plc ADR 134.69 138.414 -3.724 (3%)
MCK Mckesson Corp 505.59 519.588 -13.998 (3%)
UVV Universal Corp 50.60 51.993 -1.393 (3%)
CGNX Cognex Corp 39.53 40.611 -1.081 (3%)
AVIR Atea Pharmaceuticals Inc 3.48 3.575 -0.095 (3%)
MPC Marathon Petroleum Corp 164.26 168.718 -4.458 (3%)
PLCE Children's Place Inc 13.72 14.09 -0.37 (3%)
TU Telus Corp 16.19 16.623 -0.433 (3%)
ARCH Arch Resources Inc 145.80 149.688 -3.888 (3%)
EVH Evolent Health Inc Cl A Com 27.06 27.777 -0.717 (3%)
ICLN Global Clean Energy Ishares ETF 13.71 14.071 -0.361 (3%)
PPG PPG Industries 128.25 131.635 -3.385 (3%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 32.54 33.399 -0.859 (3%)
PK Park Hotels & Resorts Inc 14.52 14.902 -0.382 (3%)
CLNE Clean Energy Fuels 2.91 2.986 -0.076 (3%)
BDL Flanigan's Enterprises 26.00 26.664 -0.664 (2%)
COCP Cocrystal Pharma Inc 1.76 1.805 -0.045 (2%)
LYB Lyondellbasell Industries NV 93.79 96.175 -2.385 (2%)
SIGI Selective Ins Group 93.94 96.317 -2.377 (2%)
FIG Simplify Macro Strategy ETF 21.36 21.90 -0.54 (2%)
HES Hess Corp 139.79 143.31 -3.52 (2%)
MNRO Monro Muffler Brak 26.91 27.582 -0.672 (2%)
CHTR Charter Communications Inc 326.05 334.154 -8.104 (2%)
NSPR Inspiremd Inc 2.614 2.679 -0.065 (2%)
PDFS Pdf Solutions Inc 31.06 31.822 -0.762 (2%)
DIS Walt Disney Company 94.13 96.434 -2.304 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 87.19 89.315 -2.125 (2%)
IEZ US Oil Equipment & Services Ishares ETF 21.12 21.629 -0.509 (2%)
NVO Novo Nordisk A/S ADR 120.04 122.913 -2.873 (2%)
WDAY Workday Inc 240.90 246.68 -5.78 (2%)
MSA Msa Safety Inc 172.50 176.565 -4.065 (2%)
RRC Range Resources Corp 31.42 32.161 -0.741 (2%)
PRAA Pra Group Inc 21.40 21.896 -0.496 (2%)
KNX Knight-Swift Transporation Inc 50.91 52.075 -1.165 (2%)
QCLN Nasdaq Green Energy Index ETF 34.60 35.378 -0.778 (2%)
BUR Burford Capital Ltd 13.45 13.753 -0.303 (2%)
GNK Genco Shipping & Trading Ltd 17.84 18.239 -0.399 (2%)
TSLX Tpg Specialty Lending Inc 20.50 20.958 -0.458 (2%)
INVH Invitation Homes Inc 33.75 34.506 -0.756 (2%)
XES S&P Oil & Gas Eqpt & Services SPDR 84.66 86.549 -1.889 (2%)
TPL Texas Pacific Land Trust 1,058.42 1,081.742 -23.322 (2%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 76.38 78.024 -1.644 (2%)
BAX Baxter International Inc 36.54 37.317 -0.777 (2%)
PEN Penumbra Inc 203.19 207.465 -4.275 (2%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 22.661 23.136 -0.475 (2%)
OXSQ Oxford Square Capital Corp 2.92 2.981 -0.061 (2%)
SJW SJW Corp 57.45 58.643 -1.193 (2%)
AEO American Eagle Outfitters 20.55 20.974 -0.424 (2%)
WINA Winmark Corp 367.84 375.392 -7.552 (2%)
GCO Genesco Inc 27.50 28.064 -0.564 (2%)
NAVI Navient Corp 15.71 16.03 -0.32 (2%)
MAN Manpower Inc 71.55 73.013 -1.463 (2%)
TR Tootsie Roll Industries 30.27 30.885 -0.615 (2%)
OLN Olin Corp 47.41 48.364 -0.954 (2%)
PCH Potlatch Corp 42.95 43.808 -0.858 (2%)
PBD Global Clean Energy Invesco ETF 13.60 13.87 -0.27 (2%)
SNDX Syndax Pharma 19.13 19.504 -0.374 (2%)
CNC Centene Corp 72.44 73.841 -1.401 (2%)
MIDD Middleby Corp 133.27 135.80 -2.53 (2%)
SUN Sunoco LP 53.76 54.769 -1.009 (2%)
KAR Openlane Inc 15.88 16.175 -0.295 (2%)
MVO Mv Oil Trust 10.00 10.184 -0.184 (2%)
REI Ring Energy Inc 1.68 1.711 -0.031 (2%)
TENB Tenable Holdings Inc 42.14 42.917 -0.777 (2%)
FWRD Foward Air Corp 36.72 37.392 -0.672 (2%)
HOG Harley-Davidson Inc 34.78 35.416 -0.636 (2%)
DXR Daxor Corp 8.67 8.828 -0.158 (2%)
PLPC Preformed Line Prd 123.83 126.057 -2.227 (2%)
ORMP Oramed Pharma 2.38 2.423 -0.043 (2%)
SLRC Slr Investment Corp 15.06 15.33 -0.27 (2%)
LAND Gladstone Land Corp 13.51 13.752 -0.242 (2%)
STRS Stratus Pptys Inc 24.57 25.005 -0.435 (2%)
BH Biglari Holdings Inc 172.05 175.074 -3.024 (2%)
COLD Americold Realty Trust 26.85 27.319 -0.469 (2%)
MNST Monster Beverage Corp 51.31 52.195 -0.885 (2%)
CMPR Cimpress N.V. Ord 81.84 83.259 -1.419 (2%)
KLIC Kulicke and Soffa 45.27 46.05 -0.78 (2%)
EEFT Euronet Worldwide 98.21 99.89 -1.68 (2%)
BVN Compania Mina Buenaventura S.A. ADR 13.69 13.919 -0.229 (2%)
CUBI Customers Bancorp 47.33 48.126 -0.796 (2%)
FPI Farmland Partners Inc 10.70 10.879 -0.179 (2%)
LASR Nlight Inc 11.44 11.628 -0.188 (2%)
WMG Warner Music Group Corp Cl A 31.14 31.651 -0.511 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.07 7.181 -0.111 (2%)
AMTD Amtd Idea Group 1.47 1.493 -0.023 (2%)
BATRA Atlanta Braves Holdings Inc 41.69 42.341 -0.651 (2%)
IOSP Innospec Inc 113.72 115.479 -1.759 (2%)
OTEX Open Text Corp 33.81 34.329 -0.519 (2%)
EAF Graftech International Ltd 1.50 1.523 -0.023 (2%)
EDV Extended Dur Trs Idx ETF Vanguard 74.31 75.435 -1.125 (1%)
GBDC Golub Capital Bdc 15.09 15.316 -0.226 (1%)
CHT Chunghwa Telecom Ltd ADR 37.62 38.187 -0.567 (1%)
COIN Coinbase Global Inc Cl A 176.38 178.98 -2.60 (1%)
ALLY Ally Financial 35.66 36.183 -0.523 (1%)
CE Celanese Corp 136.18 138.149 -1.969 (1%)
FDX Fedex Corp 264.36 268.187 -3.827 (1%)
CAG Conagra Brands Inc 29.37 29.793 -0.423 (1%)
EQS Equus Total Return 1.395 1.415 -0.02 (1%)
AVK Advent Claymore Convertible Securities 11.51 11.673 -0.163 (1%)
AES The Aes Corp 17.32 17.566 -0.246 (1%)
GBR New Concept Energy Inc 1.21 1.227 -0.017 (1%)
PLL Piedmont Lithium Inc ADR 14.46 14.664 -0.204 (1%)
TTNP Titan Pharma 4.98 5.049 -0.069 (1%)
LANC Lancaster Colony Cor 180.28 182.76 -2.48 (1%)
OSK Oshkosh Truck Corp 103.96 105.397 -1.437 (1%)
GECC Great Elm Capital Corp 10.09 10.227 -0.137 (1%)
HIHO Highway Hlds Ltd 1.95 1.976 -0.026 (1%)
KWT Ishares MSCI Kuwait ETF 31.664 32.085 -0.421 (1%)
CATO Cato Corp 5.62 5.694 -0.074 (1%)
MPW Medical Properties Trust 4.75 4.812 -0.062 (1%)
HOVNP Hovnanian Entr Dep A 17.76 17.987 -0.227 (1%)
RETO Reto Eco-Solutions Inc 1.18 1.195 -0.015 (1%)
MGM MGM Resorts International 39.66 40.164 -0.504 (1%)
CRWS Crown Crafts Inc 4.86 4.921 -0.061 (1%)
TRX Trx Gold Corp 0.397 0.402 -0.005 (1%)
ECC Eagle Point Credit Inc 9.77 9.891 -0.121 (1%)
NICK Nicholas Fincl Inc 6.19 6.266 -0.076 (1%)
SPH Suburban Propane Partners LP 18.17 18.391 -0.221 (1%)
NR Newpark Resources 7.21 7.297 -0.087 (1%)
FMS Fresenius Medical Care Ag ADR 19.60 19.832 -0.232 (1%)
TENX Tenax Therapeutics 3.373 3.413 -0.04 (1%)
NOMD Nomad Foods Ltd 17.63 17.838 -0.208 (1%)
BRT BRT Realty Trust 17.44 17.644 -0.204 (1%)
MGRC Mcgrath Rentcorp 107.34 108.572 -1.232 (1%)
PRQR Proqr Therapeutics 1.85 1.871 -0.021 (1%)
SLAB Silicon Labs Inc 115.50 116.798 -1.298 (1%)
DPZ Domino's Pizza Inc 429.67 434.473 -4.803 (1%)
HST Host Marriott Financial Trust 17.81 18.009 -0.199 (1%)
FXC Canadian Dollar Trust Currencyshares 71.07 71.866 -0.796 (1%)
ASML Asml Holdings NY Reg ADR 840.69 850.027 -9.337 (1%)
HAIN Hain Celestial Group 8.39 8.483 -0.093 (1%)
CDW CDW Corp 222.00 224.462 -2.462 (1%)
MKSI Mks Instruments Inc 109.40 110.608 -1.208 (1%)
SON Sonoco Products 54.20 54.795 -0.595 (1%)
CGNT Cognyte Software Ltd 6.69 6.763 -0.073 (1%)
CRON Cronos Group Inc 2.21 2.234 -0.024 (1%)
TRC Tejon Ranch Company 16.70 16.878 -0.178 (1%)
CELC Celcuity Inc 15.16 15.319 -0.159 (1%)
LOGI Logitech Int S.A. 86.28 87.179 -0.899 (1%)
SJM J.M. Smucker Company 116.82 118.032 -1.212 (1%)
AL Air Lease Corp Cl A 43.45 43.898 -0.448 (1%)
WEAT Teucrium Wheat 5.38 5.435 -0.055 (1%)
E Eni S.P.A. ADR 31.35 31.666 -0.316 (1%)
MSBI Midland Sts BNC 22.78 23.011 -0.231 (1%)
MEDP Medpace Holdings Inc 347.91 351.409 -3.499 (1%)
JRSH Jerash Holdings Inc 2.97 3.00 -0.03 (1%)
LADR Ladder Capital Corp 11.15 11.262 -0.112 (1%)
QSR Restaurant Brands International 70.81 71.509 -0.699 (1%)
TBF Short 20+ Year Treasury -1X ETF 23.14 23.365 -0.225 (1%)
INSE Inspired Entertainment Inc 9.06 9.147 -0.087 (1%)
FLO Flowers Foods 22.53 22.743 -0.213 (1%)
PUMP Propetro Holding Corp 8.38 8.459 -0.079 (1%)
PXE Ynamic Energy Exploration & Production ETF 31.69 31.975 -0.285 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.12 39.466 -0.346 (1%)
CTSO Cytosorbents Cor 1.12 1.13 -0.01 (1%)
ACIU AC Immune S.A. 3.32 3.349 -0.029 (1%)
DMRC Digimarc Corp 29.17 29.42 -0.25 (1%)
AOS Smith A.O. Corp 80.87 81.565 -0.695 (1%)
VLO Valero Energy Corp 142.34 143.554 -1.214 (1%)
CQP Cheniere Energy Partners LP 50.17 50.592 -0.422 (1%)
FOSL Fossil Group 1.19 1.20 -0.01 (1%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.21 6.262 -0.052 (1%)
GEF Greif Bros Corp 62.50 63.007 -0.507 (1%)
ASND Ascendis Pharma ADR 128.87 129.909 -1.039 (1%)
ST Sensata Technologies Holding N.V. 35.96 36.246 -0.286 (1%)
COR Cencora Inc 222.56 224.30 -1.74 (1%)
NMR Nomura Holdings Inc ADR 5.33 5.372 -0.042 (1%)
BDX Becton Dickinson and Company 236.50 238.26 -1.76 (1%)
AMKR Amkor Technology 30.92 31.142 -0.222 (1%)
RRR Red Rock Resorts Inc 52.54 52.909 -0.369 (1%)
UMC United Microelectronics Corp ADR 8.09 8.147 -0.057 (1%)
BHF Brighthouse Financial Inc 46.16 46.48 -0.32 (1%)
DGICB Donegal Group Cl B 12.95 13.038 -0.088 (1%)
CKX Ckx Lands 13.23 13.316 -0.086 (1%)
FCFS Firstcash Holdings Inc 113.69 114.433 -0.743 (1%)
NBR Nabors Industries 79.96 80.473 -0.513 (1%)
STWD Starwood Property Trust 19.74 19.862 -0.122 (1%)
STAG Stag Industrial Inc 37.23 37.459 -0.229 (1%)
SAH Sonic Automotive 54.62 54.945 -0.325 (1%)
CASS Cass Information Sys 41.92 42.15 -0.23 (1%)
CYTK Cytokinetics 54.88 55.183 -0.303 (1%)
SYY Sysco Corp 74.42 74.833 -0.413 (1%)
TSQ Townsquare Media Llc 10.45 10.507 -0.057 (1%)
ASR Grupo Aeroportuario Del Sureste ADR 282.16 283.547 -1.387 (0%)
VNM Vaneck Vietnam ETF 12.65 12.708 -0.058 (0%)
OSS One Stop Systems Inc 2.36 2.371 -0.011 (0%)
TLT 20+ Year Treas Bond Ishares ETF 93.70 94.118 -0.418 (0%)
HIVE Hive Digital Technologies Ltd 3.15 3.163 -0.013 (0%)
PAG Penske Automotive Group 155.17 155.778 -0.608 (0%)
FXN Energy Alphadex ETF FT 17.24 17.308 -0.068 (0%)
OMF Onemain Holdings Inc 46.18 46.359 -0.179 (0%)
PTSI P A M Transport Sv 17.82 17.886 -0.066 (0%)
ABG Asbury Automotive Group Inc 223.13 223.967 -0.837 (0%)
UCO Ultra Bloomberg Crude Oil 2X ETF 29.62 29.727 -0.107 (0%)
GAIN Gladstone Investment 13.68 13.728 -0.048 (0%)
LUX Tema Luxury ETF 23.299 23.38 -0.081 (0%)
ICLR Icon Plc 296.65 297.659 -1.009 (0%)
BATRK Atlanta Braves Holdings Inc C 39.42 39.554 -0.134 (0%)
ACCO Acco Brands Corp 5.25 5.267 -0.017 (0%)
HSIC Henry Schein Inc 70.53 70.752 -0.222 (0%)
GCBC Greene County Bncp 29.15 29.236 -0.086 (0%)
JCTCF Jewett-Cameron Trd 4.89 4.904 -0.014 (0%)
FXY Japanese Yen Trust Currencyshares 61.92 62.094 -0.174 (0%)
FRD Friedman Industries Inc 15.57 15.61 -0.04 (0%)
EDRY Eurodry Ltd 20.25 20.296 -0.046 (0%)
ELS Equity Lifestyle Properties 67.78 67.928 -0.148 (0%)
ROK Rockwell Automation Inc 271.16 271.746 -0.586 (0%)
EVF Eaton Vance Senior Income Trust 6.24 6.253 -0.013 (0%)
INSW International Seaways Inc 51.93 52.035 -0.105 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.55 10.571 -0.021 (0%)
VRSN Verisign Inc 188.10 188.463 -0.363 (0%)
PLD Prologis Inc 120.24 120.442 -0.202 (0%)
GWRS Global Water Reso 12.19 12.211 -0.021 (0%)
APLE Apple Hospitality REIT Inc 15.19 15.214 -0.024 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.75 12.769 -0.019 (0%)
XPL Solitario Resources Corp 0.69 0.691 -0.001 (0%)
JBT John Bean Technologies Corp 96.24 96.372 -0.132 (0%)
BIT Blackrock Multi-Sector Income T 14.97 14.991 -0.021 (0%)
REM Mortgage Real Estate Ishares ETF 22.80 22.83 -0.03 (0%)
FOR Forestar Group Inc 31.65 31.687 -0.037 (0%)
ADT ADT Inc 6.88 6.888 -0.008 (0%)
NKSH Natl Bankshares Inc 29.31 29.336 -0.026 (0%)
WMK Weis Markets 65.18 65.223 -0.043 (0%)
EWY South Korea Ishares MSCI ETF 63.39 63.435 -0.045 (0%)
NEWP New Pacific Metals Corp 1.54 1.541 -0.001 (0%)
PVL Permianville Royalty Trust 1.63 1.631 -0.001 (0%)
WABC Westamerica Bancorp 48.97 48.994 -0.024 (0%)
EFC Ellington Financial Llc 12.48 12.486 -0.006 (0%)
FDUS Fidus Investment Cor 19.55 19.556 -0.006 (0%)
HII Huntington Ingalls Industries 259.39 259.414 -0.024 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.60 91.612 -0.012 (0%)
Stock Price Date: Oct 11, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7636  2335  958  213 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JTAI 0.101+0.019 
 CDT 0.116+0.014 
 NVDA 134.80-0.01 
 LUXH 0.053+0.002 
 TWG 7.14+5.03 
 TSLA 217.80-20.97 
 TSLL 9.40-2.01 
 SQQQ 7.17-0.03 
 YANG 3.19-0.05 
 FXI 33.37+0.15