Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
SALT Scorpio Bulkers Inc 19.05 4.821 +14.229 (295%)
BLPH Bellerophon Ther Com 12.29 3.138 +9.152 (292%)
USAU U.S. Gold Corp 4.98 1.438 +3.542 (246%)
APVO Aptevo Therapeutics Inc 3.31 0.963 +2.347 (244%)
AHPI Allied Healthcare 16.90 5.528 +11.372 (206%)
EKSO Ekso Bionics Holdings Inc 2.73 0.909 +1.821 (200%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 8.222 +16.018 (195%)
AKER Akers Biosciences 5.70 2.065 +3.635 (176%)
SUMR Summer Infant Inc 1.92 0.73 +1.19 (163%)
CIIC Ciig Merger Corp Cl A 9.56 3.972 +5.588 (141%)
CODX Co-Diagnostics Inc 9.09 3.862 +5.228 (135%)
FTSV Forty Seven Inc 95.51 40.668 +54.842 (135%)
VTIQW Vectoiq Acquisition Corp WT 1.95 0.87 +1.08 (124%)
NVAX Novavax Inc 14.90 6.769 +8.131 (120%)
AVEO Aveo Pharmaceuticals 3.63 1.671 +1.959 (117%)
JMEI Jumei International Holding Ltd 19.68 9.379 +10.301 (110%)
BMRA Biomerica Inc 7.29 3.604 +3.686 (102%)
LBJ Latin America Bull 3X Direxion 36.535 18.735 +17.80 (95%)
INO Inovio Pharma 8.27 4.295 +3.975 (93%)
APRN Blue Apron Holdings Inc 11.71 6.146 +5.564 (91%)
APT Alpha Pro Tech 12.32 6.474 +5.846 (90%)
ATHX Athersys Inc 2.88 1.518 +1.362 (90%)
COE China Online Education Group 27.00 14.283 +12.717 (89%)
GURE Gulf Resources Inc 3.467 1.874 +1.593 (85%)
SQNS Sequans Communications S A 5.39 3.028 +2.362 (78%)
NMRD Nemaura Med Inc 5.60 3.178 +2.422 (76%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 21.684 +16.186 (75%)
FHI Federated Investors 19.59 11.324 +8.266 (73%)
SRRA Sierra Oncology Inc 9.01 5.222 +3.788 (73%)
CFRX Contrafect 5.35 3.104 +2.246 (72%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 30.828 +21.872 (71%)
TRIL Trillium Therapeutic 3.94 2.308 +1.632 (71%)
BVSN Broadvision Inc 4.07 2.439 +1.631 (67%)
SMED Sharps Compliance 7.43 4.708 +2.722 (58%)
MRNA Moderna Inc 32.02 20.391 +11.629 (57%)
CCXI Chemocentryx Inc 42.60 27.999 +14.601 (52%)
CEI Camber Energy Inc 1.73 1.143 +0.587 (51%)
TKAT Takung Art Co. Ltd 1.29 0.859 +0.431 (50%)
VXRT Vaxart Inc 1.68 1.13 +0.55 (49%)
NLTX Neoleukin Therapeutics Inc 9.95 6.695 +3.255 (49%)
HERO Global X Video Games & Esports ETF 16.906 11.419 +5.487 (48%)
HEBT Hebron Technology Co. Ltd 7.66 5.177 +2.483 (48%)
ICD Independence Contract Drilling Inc 1.88 1.272 +0.608 (48%)
TDOC Teladoc Health Inc 141.25 95.759 +45.491 (48%)
TNK Teekay Tankers Ltd 17.40 11.881 +5.519 (46%)
YTEN Yield10 Bioscience Inc 4.17 2.849 +1.321 (46%)
USEG U S Energy Corp 3.13 2.143 +0.987 (46%)
VSTM Verastem Inc 2.92 2.002 +0.918 (46%)
CBB Cincinnati Bell Inc 14.57 10.102 +4.468 (44%)
ACMR Acm Research Inc 33.25 23.187 +10.063 (43%)
ALT Altimmune Inc 3.35 2.343 +1.007 (43%)
MRSN Mersana Therapeutics Inc 7.74 5.425 +2.315 (43%)
KALA Kala Pharmaceuticals Inc 8.50 5.984 +2.516 (42%)
SNES Senestech Inc 2.31 1.627 +0.683 (42%)
MYO Myomo Inc 3.72 2.627 +1.093 (42%)
AVDL Avadel Pharmaceuticals Plc 8.29 5.856 +2.434 (42%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 15.061 +6.164 (41%)
VNET 21Vianet Group Inc 14.38 10.216 +4.164 (41%)
BLCM Bellicum Pharma Comm 4.95 3.529 +1.421 (40%)
IDXG Interpace Diag Group 4.93 3.52 +1.41 (40%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 30.809 +12.301 (40%)
GLG China Bat Group Inc 1.73 1.237 +0.493 (40%)
CEMI Chembio Diagnostics 7.02 5.031 +1.989 (40%)
TEDU Tarena Intl ADR 3.88 2.787 +1.093 (39%)
JRJC China Finance Online 4.687 3.389 +1.298 (38%)
DRIO Dario Health Corp 6.215 4.497 +1.718 (38%)
XLRN Acceleron Pharma 85.49 61.952 +23.538 (38%)
FWP Forward Pharma Ads 5.621 4.078 +1.543 (38%)
IQM Franklin Intelligent Machines ETF 20.832 15.208 +5.624 (37%)
FTFT Future Fintech Group Inc 1.20 0.88 +0.32 (36%)
PLX Protalix Biotherapeutics 2.40 1.769 +0.631 (36%)
SGLB Sigma Labs Inc 2.23 1.647 +0.583 (35%)
DXR Daxor Corp 13.46 9.949 +3.511 (35%)
CGEN Compugen Ltd 8.27 6.129 +2.141 (35%)
DRD Drdgold Ltd 6.57 4.891 +1.679 (34%)
APTO Aptose Bioscns 6.16 4.587 +1.573 (34%)
VIPS Vipshop Holdings Ltd 16.28 12.138 +4.142 (34%)
DUG Ultrashort Oil & Gas Proshares 76.69 57.527 +19.163 (33%)
GSX Gsx Techedu Inc ADR 32.45 24.425 +8.025 (33%)
BILI Bilibili Inc ADR 26.49 19.97 +6.52 (33%)
LLNW Limelight Networks 5.61 4.238 +1.372 (32%)
TZA Smallcap Bear 3X Direxion 56.90 42.99 +13.91 (32%)
STMP Stamps.com Inc 129.84 98.262 +31.578 (32%)
NNVC Nanoviricides Inc 5.38 4.072 +1.308 (32%)
DPW DPW Holdings Inc 1.54 1.168 +0.372 (32%)
REGN Regeneron Pharmaceuticals 501.51 380.604 +120.906 (32%)
RCUS Arcus Biosciences Inc 14.42 10.99 +3.43 (31%)
APDN Applied Dna Scns 3.88 2.959 +0.921 (31%)
SMMT Summit Therapeu ADR 2.38 1.815 +0.565 (31%)
AYTU Aytu Bioscience Inc 1.54 1.176 +0.364 (31%)
INFU Infusystems Holdings 9.67 7.395 +2.275 (31%)
AUDC Audiocodes Ltd 27.18 20.848 +6.332 (30%)
UBT Ultra 20+ Year Treasury Proshares 138.15 106.36 +31.79 (30%)
CTXS Citrix Systems Inc 145.80 112.422 +33.378 (30%)
OSUR Orasure Tech Inc 10.64 8.229 +2.411 (29%)
BTAI Bioxcel Therapeutics Inc 19.67 15.223 +4.447 (29%)
SCPH SC Pharmaceuticals Inc 8.07 6.246 +1.824 (29%)
IFMK Ifresh Inc 1.43 1.119 +0.311 (28%)
IBIO Ibio Inc 0.865 0.678 +0.187 (28%)
PSTI Pluristem Therapeutc 4.11 3.226 +0.884 (27%)
SDD Ultrashort Smallcap 600 Proshares 18.169 14.286 +3.883 (27%)
AMRK A-Mark Precious Meta 13.33 10.485 +2.845 (27%)
S Sprint Corp 8.62 6.784 +1.836 (27%)
PAVM Pavmed Inc 1.81 1.429 +0.381 (27%)
DDG Oil & Gas Short Proshares 37.762 29.817 +7.945 (27%)
IOVA Iovance Biotherapeutics Inc 29.74 23.503 +6.237 (27%)
MTP Midatech Pharma Ads 1.43 1.136 +0.294 (26%)
SAFE Safehold Inc 51.60 41.067 +10.533 (26%)
IPHI Inphi Corp 85.94 68.416 +17.524 (26%)
MNTA Momenta Pharma 26.49 21.165 +5.325 (25%)
MTEM Molecular Templates Inc 13.95 11.146 +2.804 (25%)
ELMD Electromed Inc 10.60 8.491 +2.109 (25%)
CCOI Cogent Comm Hlds 84.23 67.577 +16.653 (25%)
PRNB Principia Biopharma Inc 57.83 46.456 +11.374 (24%)
DOCU Docusign Inc 87.97 70.689 +17.281 (24%)
OBCI Ocean Bio Chem Inc 4.50 3.619 +0.881 (24%)
CLGN Collplant Biotechnologies Ltd 9.05 7.288 +1.762 (24%)
FCEL Fuelcell Energy Inc 1.47 1.184 +0.286 (24%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 13.796 +3.284 (24%)
FCN Fti Consulting 133.51 108.006 +25.504 (24%)
KPTI Karyopharm Therapeut 18.58 15.04 +3.54 (24%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 144.791 +33.159 (23%)
ENPH Enphase Energy Inc 35.04 28.526 +6.514 (23%)
GNPX Genprex Inc 2.21 1.80 +0.41 (23%)
NG Novagold Resources Inc 8.91 7.268 +1.642 (23%)
TWM Ultrashort Russell 2000 Proshares 19.21 15.688 +3.522 (22%)
SGEN Seattle Genetics Inc 121.87 99.532 +22.338 (22%)
ZTO Zto Express [Cayman] Inc 27.47 22.471 +4.999 (22%)
CVM Cel-Sci Corp 11.49 9.415 +2.075 (22%)
LMNX Luminex Corp 28.49 23.36 +5.13 (22%)
TSLA Tesla Inc 545.45 447.417 +98.033 (22%)
EHTH Ehealth Inc 116.90 95.941 +20.959 (22%)
PW Power REIT (Md) 11.11 9.125 +1.985 (22%)
ARCT Arcturus Therapeutics Ltd 13.68 11.25 +2.43 (22%)
HABT Habit Rest 13.98 11.512 +2.468 (21%)
TMSR Tmsr Holding Company Ltd 1.70 1.401 +0.299 (21%)
RVP Retractable Technologies 1.52 1.253 +0.267 (21%)
LM Legg Mason Inc 48.99 40.392 +8.598 (21%)
ELLO Ellomay Capital Ltd 16.43 13.548 +2.882 (21%)
ANDA Andina Acquisition Corp III 10.12 8.355 +1.765 (21%)
PDD Pinduoduo Inc ADR 40.63 33.552 +7.078 (21%)
TAL Tal Education Group 55.82 46.123 +9.697 (21%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 54.826 +11.524 (21%)
NSEC Natl Security Gp 15.00 12.40 +2.60 (21%)
BLDP Ballard Power Sys 8.71 7.203 +1.507 (21%)
DXCM Dexcom 250.71 207.477 +43.233 (21%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 140.649 +29.171 (21%)
SENEB Seneca Foods Cp B 37.79 31.326 +6.464 (21%)
QDEL Quidel Cp 87.56 72.676 +14.884 (20%)
SE Sea Ltd ADR 45.22 37.561 +7.659 (20%)
BNTC Benitec Biopharma Ltd 3.92 3.256 +0.664 (20%)
VIRT Virtu Financial Cm A 23.28 19.362 +3.918 (20%)
FIVN Five9 Inc 76.78 63.903 +12.877 (20%)
NEM Newmont Mining Corp 49.96 41.592 +8.368 (20%)
IOTS Adesto Tech 10.58 8.808 +1.772 (20%)
CYCCP Cyclacel Pharmaceuti 5.90 4.912 +0.988 (20%)
ZLAB Zai Lab Ltd 51.36 42.77 +8.59 (20%)
INSG Inseego Corp 7.28 6.08 +1.20 (20%)
YVR Liquid Media Group Ltd 2.55 2.132 +0.418 (20%)
CUE Cue Biopharma Inc 15.07 12.613 +2.457 (19%)
RARX Ra Pharmaceuticals Inc 47.995 40.182 +7.813 (19%)
AMD Adv Micro Devices 47.56 39.852 +7.708 (19%)
CJJD China Jojo Drugstore 1.88 1.576 +0.304 (19%)
CDZI Cadiz Inc 12.73 10.672 +2.058 (19%)
ULTR IQ Ultra Short Duration ETF 48.47 40.65 +7.82 (19%)
SBB Smallcap 600 Short Proshares 40.19 33.714 +6.476 (19%)
UGL Ultra Gold Proshares 58.21 48.854 +9.356 (19%)
CABO Cable One Inc 1,688.30 1,417.069 +271.231 (19%)
DEA Easterly Government Properties 26.66 22.416 +4.244 (19%)
JD Jd.com Inc Ads 41.99 35.371 +6.619 (19%)
ATLC Atlanticus Hld Cp 10.39 8.757 +1.633 (19%)
SHEN Shenandoah Telecom 48.66 41.107 +7.553 (18%)
YI 111 Inc ADR 7.20 6.092 +1.108 (18%)
VRTX Vertex Pharmaceutic 247.67 209.574 +38.096 (18%)
MEET The Meet Group 5.96 5.043 +0.917 (18%)
CTSO Cytosorbents Cor 6.48 5.492 +0.988 (18%)
EGOV Nic Inc 23.69 20.095 +3.595 (18%)
OPES Opes Acquisition Corp 11.13 9.473 +1.657 (17%)
FRPT Freshpet Inc CS 65.34 55.665 +9.675 (17%)
NVDA Nvidia Corp 259.03 221.031 +37.999 (17%)
TBIO Translate Bio Inc 10.28 8.78 +1.50 (17%)
SKYS Sky Solar Holdings 1.448 1.239 +0.209 (17%)
GCAP Gain Capital Holdings 5.57 4.768 +0.802 (17%)
AUPH Aurinia Pharm Ord 14.50 12.414 +2.086 (17%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.25 8.791 +1.459 (17%)
ANDAU Andina Acquisition Corp III Unit 10.173 8.733 +1.44 (16%)
PETS Petmed Express Inc 27.94 23.991 +3.949 (16%)
WMK Weis Markets 45.80 39.335 +6.465 (16%)
RWM Russell 2000 Short Proshares 48.19 41.396 +6.794 (16%)
SNOA Sonoma Pharmaceuticals Inc 5.43 4.667 +0.763 (16%)
SRTY Ultrapro Short Russell 2000 Proshares 29.08 25.027 +4.053 (16%)
NH Nanthealth Inc 1.45 1.249 +0.201 (16%)
FATE Fate Therapeutics 24.18 20.835 +3.345 (16%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 143.345 +22.955 (16%)
LAKE Lakeland Inds Inc 14.96 12.897 +2.063 (16%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 3.864 +0.616 (16%)
WAAS Aquaventure Holdings Ltd 27.03 23.341 +3.689 (16%)
MASI Masimo Corp 183.26 158.295 +24.965 (16%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 41.058 +6.462 (16%)
ATXI Avenue Therapeutics Inc 8.44 7.317 +1.123 (15%)
VGLT Long-Term Govt Bond Vanguard 101.37 87.89 +13.48 (15%)
MZZ Ultrashort Midcap400 Proshares 19.903 17.277 +2.626 (15%)
DPZ Domino's Pizza Inc 333.96 289.955 +44.005 (15%)
MTBC Medical Transc Bl 5.50 4.778 +0.722 (15%)
LACQ Leisure Acquisition Corp 11.04 9.593 +1.447 (15%)
IMMU Immunomedics Inc 18.91 16.449 +2.461 (15%)
PULM Pulmatrix Inc 1.30 1.131 +0.169 (15%)
KR Kroger Company 31.86 27.731 +4.129 (15%)
POPE Pope Resource Uts 101.50 88.357 +13.143 (15%)
CIEN Ciena Corp 45.54 39.666 +5.874 (15%)
ATRC Atricure Inc 36.73 32.038 +4.692 (15%)
TWMC Trans World Entertainment Corp 3.16 2.767 +0.393 (14%)
MYY Midcap 400 Short Proshares 50.07 43.855 +6.215 (14%)
UST Ultra 7-10 Year Treasury Proshares 74.70 65.479 +9.221 (14%)
CPAH Counterpath Corp 2.03 1.78 +0.25 (14%)
HLI Houlihan Lokey 55.89 49.01 +6.88 (14%)
CCC Clarivate Analytics Plc 20.57 18.045 +2.525 (14%)
PACQU Pure Acquisition Corp Unit 10.40 9.136 +1.264 (14%)
VALU Value Line Inc 31.14 27.358 +3.782 (14%)
DRV Real Estate Bear 3X Direxion 30.11 26.463 +3.647 (14%)
FIT Fitbit Inc 6.67 5.864 +0.806 (14%)
CLX Clorox Company 181.50 159.835 +21.665 (14%)
AIM Aim Immunotech Inc 2.62 2.308 +0.312 (14%)
DG Dollar General Corp 169.18 149.064 +20.116 (13%)
CALA Calithera Biosci Com 5.74 5.059 +0.681 (13%)
CNST Constellation Pharmaceuticals Inc 30.00 26.444 +3.556 (13%)
AYR Aircastle Ltd 32.01 28.236 +3.774 (13%)
EFU Ultrashort MSCI EAFE Proshares 27.554 24.325 +3.229 (13%)
ADRO Aduro Biotech 2.49 2.199 +0.291 (13%)
RNG Ringcentral Inc 194.99 172.446 +22.544 (13%)
DLR Digital Realty Trust 140.50 124.358 +16.142 (13%)
PALL Physical Palladium 205.303 181.868 +23.435 (13%)
SRRK Scholar Rock Holding Corp 14.93 13.234 +1.696 (13%)
LLY Eli Lilly and Company 141.88 125.851 +16.029 (13%)
TOTA Tottenham Acquisition I Ltd 10.51 9.332 +1.178 (13%)
SBAC SBA Communications 276.66 245.797 +30.863 (13%)
ZS Zscaler Inc 62.36 55.536 +6.824 (12%)
JKHY Jack Henry & Assoc 167.18 148.941 +18.239 (12%)
MSCI MSCI Inc 286.08 254.85 +31.23 (12%)
OCUL Ocular Therapeut 5.03 4.486 +0.544 (12%)
LN Line Corp 48.54 43.349 +5.191 (12%)
MKTX Marketaxess Holdings 381.50 340.757 +40.743 (12%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 73.78 +8.77 (12%)
ARTW Art S Way MFG Company 2.24 2.003 +0.237 (12%)
ALLT Allot Communications 9.80 8.768 +1.032 (12%)
RDY Dr. Reddy's Laboratories Ltd 44.59 39.935 +4.655 (12%)
AMED Amedisys Inc 174.45 156.309 +18.141 (12%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 150.077 +17.173 (11%)
NFLX Netflix Inc 372.28 334.486 +37.794 (11%)
BJ Bj's Wholesale Club Holdings Inc 26.90 24.185 +2.715 (11%)
SMN Ultrashort Basic Materials Proshares 32.01 28.785 +3.225 (11%)
RCON Recon Technology Ltd 1.57 1.412 +0.158 (11%)
EQIX Equinix Inc 623.62 561.045 +62.575 (11%)
CEL Cellcom Israel 3.60 3.239 +0.361 (11%)
VTIQ Vectoiq Acquisition Corp 10.94 9.844 +1.096 (11%)
VRML Vermillion Inc 0.87 0.783 +0.087 (11%)
FTNT Fortinet Inc 106.69 96.04 +10.65 (11%)
KGC Kinross Gold Corp 5.01 4.51 +0.50 (11%)
EVBG Everbridge Inc 97.85 88.099 +9.751 (11%)
RAD Rite Aid Corp 11.89 10.71 +1.18 (11%)
ASTC Astrotech Corp 2.43 2.189 +0.241 (11%)
QTS Qts Realty Trust Inc 57.97 52.233 +5.737 (11%)
FORTY Formula Sys [1985] 60.213 54.354 +5.859 (11%)
WING Wingstop Inc 92.31 83.351 +8.959 (11%)
PLUG Plug Power Inc 3.65 3.299 +0.351 (11%)
EYEG Eyegate Pharma 4.87 4.402 +0.468 (11%)
PHYS Sprott Physical Gold Trust 13.39 12.107 +1.283 (11%)
SRS Ultrashort Real Estate Proshares 23.42 21.175 +2.245 (11%)
RGEN Repligen Cp 96.65 87.415 +9.235 (11%)
SEF Financials Short Proshares 23.43 21.21 +2.22 (10%)
IAU Gold Trust Ishares 15.88 14.377 +1.503 (10%)
LODE Comstock Mining Inc 0.396 0.359 +0.037 (10%)
GSIT Gsi Technology Inc 8.20 7.445 +0.755 (10%)
ACAD Acadia Pharmaceutica 41.71 37.873 +3.837 (10%)
NEON Neonode Inc 2.37 2.152 +0.218 (10%)
WST West Pharmaceutical Services 158.14 143.691 +14.449 (10%)
REK Real Estate Short Proshares 15.19 13.801 +1.389 (10%)
EFZ EAFE MSCI Short Proshares 29.39 26.708 +2.682 (10%)
GLD Gold SPDR 156.04 141.953 +14.087 (10%)
BAND Bandwidth Inc 71.86 65.408 +6.452 (10%)
FMCI Forum Merger II Corp Cl A 10.33 9.421 +0.909 (10%)
GILD Gilead Sciences Inc 74.67 68.17 +6.50 (10%)
SPEX Spherix Inc 1.63 1.489 +0.141 (9%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.30 9.409 +0.891 (9%)
MSFT Microsoft Corp 163.49 149.411 +14.079 (9%)
TECD Tech Data Cp 136.14 124.428 +11.712 (9%)
CNX CNX Resources Corp 8.34 7.624 +0.716 (9%)
INCY Incyte Corp 86.66 79.253 +7.407 (9%)
NTES Netease Inc Ads 326.97 299.615 +27.355 (9%)
HRL Hormel Foods Corp 47.91 43.924 +3.986 (9%)
FNV Franco Nev Corp 107.51 98.613 +8.897 (9%)
LITE Lumentum Hld 74.85 68.667 +6.183 (9%)
SBM Basic Materials Short Proshares 20.86 19.157 +1.703 (9%)
DGL DB Gold Fund Invesco 49.236 45.253 +3.983 (9%)
QGEN Qiagen N.V. 40.21 36.969 +3.241 (9%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 9.539 +0.831 (9%)
TCO Taubman Centers 45.13 41.538 +3.592 (9%)
WPM Wheaton Precious Metals 29.45 27.123 +2.327 (9%)
AKAM Akamai Technologies 95.23 87.783 +7.447 (8%)
KIDS Orthopediatrics Corp 43.85 40.423 +3.427 (8%)
SKF Ultrashort Financials Proshares 18.15 16.759 +1.391 (8%)
AMZN Amazon.com Inc 2,011.60 1,858.507 +153.093 (8%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 9.907 +0.813 (8%)
ESEA Euroseas Ltd 2.00 1.85 +0.15 (8%)
TFC Truist Financial Corp. 30.59 28.311 +2.279 (8%)
SIJ Ultrashort Industrials Proshares 14.105 13.054 +1.051 (8%)
MHH Mastech Holdings Inc 10.63 9.844 +0.786 (8%)
EBS Emergent Biosolutions 59.18 54.835 +4.345 (8%)
TIF Tiffany & Company 128.40 119.00 +9.40 (8%)
SMDD Ultrapro Short Midcap 400 Proshares 9.10 8.436 +0.664 (8%)
CY Cypress Semiconductor 23.81 22.079 +1.731 (8%)
GIS General Mills 56.44 52.412 +4.028 (8%)
BCLI Brainstorm Cell 4.88 4.535 +0.345 (8%)
VERU Veru Inc 3.04 2.827 +0.213 (8%)
ASTE Astec Inds Inc 39.85 37.07 +2.78 (8%)
OSG Overseas Shipholding Group Inc 2.14 1.991 +0.149 (7%)
OESX Orion Energy Syst 3.64 3.387 +0.253 (7%)
ALGR Allegro Merger Corp 10.19 9.482 +0.708 (7%)
TR Tootsie Roll Industries 37.74 35.12 +2.62 (7%)
OKTA Okta Inc Cl A 125.54 116.853 +8.687 (7%)
KNSL Kinsale Capital Group Inc 107.98 100.536 +7.444 (7%)
FF Futurefuel Corp 12.69 11.817 +0.873 (7%)
AZRE Azure Power Global Ltd 14.00 13.043 +0.957 (7%)
FAZ Financial Bear 3X Direxion 33.09 30.83 +2.26 (7%)
TDAC Trident Acquisitions Corp 10.59 9.868 +0.722 (7%)
STN Stantec Inc 28.18 26.275 +1.905 (7%)
EEV Ultrashort MSCI Emrg Mkts Proshares 45.47 42.41 +3.06 (7%)
NEBU Nebula Acquisition Corp Cl A 10.15 9.467 +0.683 (7%)
WMT Wal-Mart Stores 121.99 113.875 +8.115 (7%)
ALNY Alnylam Pharmaceuticals 109.52 102.271 +7.249 (7%)
PBBI Pb Bancorp Inc 14.36 13.409 +0.951 (7%)
EWV Ultrashort MSCI Japan Proshares 29.81 27.841 +1.969 (7%)
QLYS Qualys Inc 89.43 83.542 +5.888 (7%)
MRTN Marten Transport L 21.88 20.442 +1.438 (7%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 112.92 +7.93 (7%)
GDS Gds Holdings Ltd 51.40 48.047 +3.353 (7%)
REGI Renewable Energy 22.70 21.224 +1.476 (7%)
EUM Emrg Mkts MSCI Short Proshares 20.14 18.834 +1.306 (7%)
MOH Molina Healthcare Inc 140.11 131.044 +9.066 (7%)
NVMI Nova Measuring Instr 35.63 33.331 +2.299 (7%)
GRN Ipath Series B Carbon ETN 40.675 38.068 +2.607 (7%)
BIO Bio-Rad Laboratories 370.37 346.733 +23.637 (7%)
ATVI Activision Blizzard 59.87 56.085 +3.785 (7%)
AXE Anixter International Inc 87.50 81.999 +5.501 (7%)
BVXV Biondvax Pharma Ads 7.68 7.197 +0.483 (7%)
PDEX Pro-Dex Inc 16.54 15.503 +1.037 (7%)
KEM Kemet Corp 24.81 23.269 +1.541 (7%)
SENEA Seneca Foods Cp A 36.50 34.247 +2.253 (7%)
RMD Resmed Inc 153.68 144.264 +9.416 (7%)
VEEV Veeva Systems Inc 154.26 144.804 +9.456 (7%)
SNDX Syndax Pharma 9.15 8.591 +0.559 (7%)
SYNA Synaptics Inc 58.50 54.932 +3.568 (6%)
NAT Nordic American Tanker Shipping Ltd 3.46 3.249 +0.211 (6%)
NVIV Invivo Therapeutics Holdings Corp 1.59 1.494 +0.096 (6%)
SLNO Soleno Therapeutics Inc 2.47 2.322 +0.148 (6%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.277 +0.903 (6%)
YIN Yintech Investm Ads 5.92 5.57 +0.35 (6%)
NTCT Netscout Systems 26.40 24.849 +1.551 (6%)
LPTH Lightpath Tech Inc 1.04 0.98 +0.06 (6%)
INST Instructure Inc 49.00 46.182 +2.818 (6%)
ROAD Construction Partners Inc Cl A 16.99 16.015 +0.975 (6%)
HYACU Haymaker Acquisition Corp Unit 10.25 9.666 +0.584 (6%)
CYTK Cytokinetics 12.15 11.483 +0.667 (6%)
MLNX Mellanox Technologies 120.03 113.479 +6.551 (6%)
ZNGA Zynga Inc Cl A 6.56 6.205 +0.355 (6%)
ASML Asml Hld NY Reg 272.59 257.88 +14.71 (6%)
INTC Intel Corp 58.40 55.291 +3.109 (6%)
SLP Simulations Plus Inc 33.89 32.086 +1.804 (6%)
DBP DB Precious Metals Fund Invesco 43.303 41.001 +2.302 (6%)
ZYME Zymeworks Inc 35.73 33.838 +1.892 (6%)
LCA Landcadia Holdings II Inc Cl A 9.85 9.329 +0.521 (6%)
BIIB Biogen Inc 301.21 285.491 +15.719 (6%)
BLV Long Term Bond Index ETF Vanguard 106.65 101.106 +5.544 (5%)
TYL Tyler Technologies 294.03 278.84 +15.19 (5%)
SPTN Spartannash Company 14.15 13.42 +0.73 (5%)
DOG Dow 30 Short Proshares 56.01 53.157 +2.853 (5%)
ACIA Acacia Communica 67.23 63.801 +3.429 (5%)
HAIN Hain Celestial Group 25.25 23.971 +1.279 (5%)
WERN Werner Enterprise 37.00 35.14 +1.86 (5%)
SORL Sorl Auto Parts Inc 4.09 3.885 +0.205 (5%)
COST Costco Wholesale 303.63 288.437 +15.193 (5%)
GLPG Galapagos NV 194.27 184.662 +9.608 (5%)
DIOD Diodes Inc 46.03 43.778 +2.252 (5%)
PBH Prestige Brand Holdings 38.43 36.552 +1.878 (5%)
HRC Hill-Rom Holdings Inc 108.38 103.118 +5.262 (5%)
XENE Xenon Pharmaceuticals Inc 12.40 11.799 +0.601 (5%)
LSCC Lattice Semicond 18.46 17.567 +0.893 (5%)
ICUI I C U Medical Inc 205.55 195.623 +9.927 (5%)
NPTN Neophotonics Corp 7.36 7.006 +0.354 (5%)
EA Electronic Arts Inc 106.32 101.215 +5.105 (5%)
INSU Insurance Acquisition Corp Cl A 10.05 9.569 +0.481 (5%)
OMN Omnova Solutions Inc 10.14 9.654 +0.486 (5%)
SCC Ultrashort Consumer Services Proshares 15.691 14.943 +0.748 (5%)
SJM J.M. Smucker Company 113.88 108.479 +5.401 (5%)
OBAS Optibase Ltd 10.802 10.293 +0.509 (5%)
NVO Novo Nordisk A/S 58.54 55.841 +2.699 (5%)
CRK Comstock Resources 6.64 6.337 +0.303 (5%)
PHI Philippine Long Distance Telephone 22.01 21.017 +0.993 (5%)
CIX Compx International Inc 15.49 14.795 +0.695 (5%)
ITP IT Tech Packaging Inc 0.803 0.767 +0.036 (5%)
MPWR Monolithic Power Sys 166.85 159.414 +7.436 (5%)
VGIT Interm Govt Bond Vanguard 70.06 66.939 +3.121 (5%)
FENC Fennec Pharmaceuticals Inc 6.16 5.887 +0.273 (5%)
LOGM Logmein Inc 83.93 80.231 +3.699 (5%)
BREW Craft Brew Alliance 15.17 14.508 +0.662 (5%)
CCI Crown Castle International Corp 146.54 140.381 +6.159 (4%)
UIS Unisys Corp 12.00 11.503 +0.497 (4%)
MX Magnachip Semiconductor Corp 11.65 11.174 +0.476 (4%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 127.341 +5.329 (4%)
EXPO Exponent Inc 70.78 67.956 +2.824 (4%)
FG Fgl Holdings 9.93 9.536 +0.394 (4%)
BEST Best Inc 5.30 5.093 +0.207 (4%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 68.512 +2.768 (4%)
SIMO Silicon Motion Techn 43.09 41.43 +1.66 (4%)
AMT American Tower Corp 227.77 218.993 +8.777 (4%)
ASND Ascendis Pharma Ads 121.80 117.106 +4.694 (4%)
FN Fabrinet 59.09 56.816 +2.274 (4%)
CPHI China Pharma Holdings 0.42 0.404 +0.016 (4%)
TIP TIPS Bond Ishares ETF 121.17 116.558 +4.612 (4%)
DGICB Donegal Group Cl B 11.56 11.126 +0.434 (4%)
CGIX Cancer Genetics Inc 3.05 2.936 +0.114 (4%)
LOGI Logitech Int S.A. 43.53 41.907 +1.623 (4%)
RGR Sturm Ruger & Company 50.57 48.687 +1.883 (4%)
ASPU Aspen Group Inc 7.18 6.918 +0.262 (4%)
SFM Sprouts Farmers Mark 19.26 18.56 +0.70 (4%)
CPAAU Conyers Park II Acquisition Corp Unit 10.668 10.28 +0.388 (4%)
VBLT Vascular Biogen. Ord 1.38 1.33 +0.05 (4%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 28.764 +1.066 (4%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 59.942 +2.218 (4%)
LGC Legacy Acquisition Corp 10.39 10.021 +0.369 (4%)
HMI Huami Corp ADR 12.51 12.07 +0.44 (4%)
PTVCA Protective Insurance Corp Cl A 14.49 13.984 +0.506 (4%)
VOXX Voxx Intl Corp 4.25 4.102 +0.148 (4%)
CDNS Cadence Design Sys 69.05 66.656 +2.394 (4%)
PODD Insulet Corp 165.67 159.944 +5.726 (4%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.08 9.752 +0.328 (3%)
AKBA Akebia Therapeutics 6.70 6.483 +0.217 (3%)
LNN Lindsay Corp 96.57 93.478 +3.092 (3%)
CAG Conagra Brands Inc 30.45 29.476 +0.974 (3%)
DVA Davita Healthcare Partners Inc 71.99 69.694 +2.296 (3%)
NICE Nice Ltd 155.50 150.615 +4.885 (3%)
STE Steris Corp 148.76 144.231 +4.529 (3%)
ZTS Zoetis Inc Cl A 126.11 122.265 +3.845 (3%)
MCO Moody's Corp 228.71 221.812 +6.898 (3%)
KMDA Kamada Ltd 6.10 5.918 +0.182 (3%)
MUSA Murphy USA Inc 101.81 98.782 +3.028 (3%)
AU Anglogold Ashanti Ltd 19.15 18.586 +0.564 (3%)
BABA Alibaba Group Holding 198.00 192.261 +5.739 (3%)
ATOM Atomera Inc 3.965 3.85 +0.115 (3%)
AGG US Aggregate Bond Ishares Core ETF 115.70 112.435 +3.265 (3%)
OGEN Oragenics Inc 0.568 0.552 +0.016 (3%)
ANSS Ansys Inc 239.65 232.938 +6.712 (3%)
JBSS John B Sanfilippo 86.34 83.931 +2.409 (3%)
PEGI Pattern Energy Cl A 26.74 26.008 +0.732 (3%)
ELTK Eltek Ltd 3.63 3.531 +0.099 (3%)
CHE Chemed Inc 426.19 414.575 +11.615 (3%)
EE El Paso Electric Company 68.00 66.161 +1.839 (3%)
SWCH Switch Inc 14.86 14.458 +0.402 (3%)
BND Total Bond Market ETF Vanguard 86.31 84.013 +2.297 (3%)
PJT Pjt Partners Inc Cl A 43.88 42.716 +1.164 (3%)
MICT Micronet Enertec Tec 0.91 0.886 +0.024 (3%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.436 +0.794 (3%)
ARES Ares Management LP 32.11 31.269 +0.841 (3%)
GBF Government/Credit Bond Ishares ETF 121.55 118.373 +3.177 (3%)
LDOS Leidos Holdings Inc 92.60 90.237 +2.363 (3%)
CTLT Catalent Inc 52.72 51.384 +1.336 (3%)
AMSF Amerisafe Inc 66.47 64.819 +1.651 (3%)
SH S&P 500 Short Proshares 26.68 26.021 +0.659 (3%)
CKX Ckx Lands 8.82 8.603 +0.217 (3%)
TEAM Atlassian Cls A Ord 132.52 129.266 +3.254 (3%)
MGF MFS Government Markets Income Trust 4.67 4.558 +0.112 (2%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.158 +1.302 (2%)
BAH Booz Allen Hamilton Holding Corp 71.38 69.71 +1.67 (2%)
COG Cabot Oil & Gas Corp 18.38 17.949 +0.431 (2%)
WILC G Willi-Food Intl 11.30 11.042 +0.258 (2%)
RDHL Redhill Biophrma ADR 6.10 5.962 +0.138 (2%)
WVVIP Willamette Valley Vineyards IN 4.37 4.274 +0.096 (2%)
GFI Gold Fields Ltd 5.67 5.547 +0.123 (2%)
ICAD Icad Inc 8.10 7.929 +0.171 (2%)
UTHR United Therapeutic 95.06 93.156 +1.904 (2%)
BIV Interm Term Bond ETF Vanguard 89.23 87.481 +1.749 (2%)
SEDG Solaredge Tech 88.80 87.069 +1.731 (2%)
TDV Proshares S&P Technology Dividend Aristocrats Et 34.35 33.688 +0.662 (2%)
KDMN Kadmon Holdings Llc 3.73 3.658 +0.072 (2%)
TTWO Take-Two Interacti 120.06 117.748 +2.312 (2%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 112.959 +2.201 (2%)
LINC Lincoln Educational 2.33 2.287 +0.043 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.555 +0.495 (2%)
MBB MBS Ishares ETF 110.10 108.108 +1.992 (2%)
SHOP Shopify Inc 378.54 371.776 +6.764 (2%)
FPAC Far Point Acquisition Corp Cl A 10.19 10.008 +0.182 (2%)
POWI Power Integratn 91.26 89.636 +1.624 (2%)
ENTG Entegris Inc 47.59 46.758 +0.832 (2%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.111 +1.079 (2%)
ADSW Advanced Disposal Services Inc 32.66 32.094 +0.566 (2%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 85.05 +1.49 (2%)
HUM Humana Inc 320.05 314.589 +5.461 (2%)
ASFI Asta Funding Inc 8.65 8.503 +0.147 (2%)
TER Teradyne Inc 59.19 58.195 +0.995 (2%)
CPB Campbell Soup Company 46.74 45.966 +0.774 (2%)
RDVT Red Violet Inc 17.00 16.72 +0.28 (2%)
CENTA Central Garden & Pet 27.88 27.432 +0.448 (2%)
COLD Americold Realty Trust 34.16 33.619 +0.541 (2%)
AAXN Axon Inc 68.96 67.873 +1.087 (2%)
HZNP Horizon Therapeutics 30.76 30.278 +0.482 (2%)
CERS Cerus Corp 4.82 4.748 +0.072 (2%)
OSPN Onespan Inc 16.82 16.57 +0.25 (2%)
BSV Short-Term Bond ETF Vanguard 81.98 80.772 +1.208 (2%)
SLGN Silgan Holdings 30.32 29.881 +0.439 (1%)
CENT Central Garden 29.77 29.36 +0.41 (1%)
BEP Brookfield Renewable 43.22 42.63 +0.59 (1%)
SNPS Synopsys Inc 135.51 133.682 +1.828 (1%)
APOP Cellect Biotechnology Ltd 1.97 1.945 +0.025 (1%)
FDS Factset Research Systems Inc 267.85 264.453 +3.397 (1%)
ABC Amerisourcebergen Corp 87.20 86.108 +1.092 (1%)
WBC Wabco Holdings Inc 134.85 133.196 +1.654 (1%)
AAPL Apple Inc 259.43 256.288 +3.142 (1%)
LRCX Lam Research Corp 256.22 253.142 +3.078 (1%)
COR Coresite Realty Corp 113.19 111.892 +1.298 (1%)
MTLS Materialise NV Ads 17.63 17.428 +0.202 (1%)
SPNS Sapiens Intl Cp NV 20.37 20.152 +0.218 (1%)
SMAR Smartsheet Inc Cl A 43.47 43.004 +0.466 (1%)
GAIA Gaiam Inc 8.40 8.312 +0.088 (1%)
MANT Mantech Intl Cp A 73.57 72.803 +0.767 (1%)
ARGX Argenx Se Ads 138.15 136.718 +1.432 (1%)
CHTR Charter Communicatio 451.75 447.254 +4.496 (1%)
DQ Daqo New Energy 50.19 49.689 +0.501 (1%)
SAM Boston Beer Company 366.32 362.684 +3.636 (1%)
LHCG LHC Group Inc 128.81 127.581 +1.229 (1%)
MEDP Medpace Holdings Inc 78.57 77.826 +0.744 (1%)
AGI Alamos Gold Inc 5.76 5.707 +0.053 (1%)
CRUS Cirrus Logic Inc 64.70 64.11 +0.59 (1%)
WEAT Teucrium Wheat 5.62 5.569 +0.051 (1%)
FOLD Amicus Therapeutics 10.10 10.014 +0.086 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 94.90 94.104 +0.796 (1%)
LCAHU Landcadia Holdings II Inc Unit 9.80 9.717 +0.083 (1%)
SIGA Siga Technologies Inc 5.14 5.098 +0.042 (1%)
BMY Bristol-Myers Squibb Company 56.90 56.445 +0.455 (1%)
PGR Progressive Corp 75.60 75.011 +0.589 (1%)
AGN Allergan Plc 178.26 176.882 +1.378 (1%)
CCJ Cameco Corp 9.02 8.95 +0.07 (1%)
BBH Biotech Vaneck ETF 131.68 130.699 +0.981 (1%)
FLO Flowers Foods 21.95 21.789 +0.161 (1%)
EVER Everquote Inc Cl A 27.74 27.548 +0.192 (1%)
CSBR Champions Oncolog 7.00 6.957 +0.043 (1%)
OPGN Opgen Inc 2.16 2.147 +0.013 (1%)
SPWH Sportsman's Wareh 5.99 5.955 +0.035 (1%)
NVRO Nevro Corp 99.92 99.331 +0.589 (1%)
LHC Leo Holdings Corp Cl A 10.32 10.262 +0.058 (1%)
DXD Ultrashort Dow 30 Proshares 26.28 26.146 +0.134 (1%)
TERP Terraform Power Inc 16.18 16.098 +0.082 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.708 +0.222 (0%)
DRNA Dicerna Pharmaceutic 18.10 18.019 +0.081 (0%)
SPGI S&P Global Inc 256.06 254.996 +1.064 (0%)
PZZA Papa John's Intl 56.38 56.15 +0.23 (0%)
YXI China 25 Short Proshares 19.365 19.288 +0.077 (0%)
BTG B2Gold Corp 3.59 3.576 +0.014 (0%)
RARE Ultragenyx Pharmaceu 50.71 50.516 +0.194 (0%)
RGCO Rgc Resources Inc 27.95 27.849 +0.101 (0%)
COLL Collegium Pharma 17.64 17.576 +0.064 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.45 14.402 +0.048 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 52.199 +0.161 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.624 +0.316 (0%)
MRVL Marvell Tech Group 23.87 23.803 +0.067 (0%)
TGTX Tg Therapeuticscmn 9.77 9.749 +0.021 (0%)
LRN K12 Inc 21.79 21.747 +0.043 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.54 91.396 +0.144 (0%)
EQC Equity Commonwealth 32.25 32.205 +0.045 (0%)
GNRC Generac Holdings Inc 89.64 89.585 +0.055 (0%)
NSYS Nortech Systems IN 3.81 3.808 +0.002 (0%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 51.027 +0.023 (0%)
ABT Abbott Laboratories 81.93 81.899 +0.031 (0%)
FXY Japanese Yen Trust Currencyshares Invesco 87.179 87.142 +0.037 (0%)
VRSN Verisign Inc 190.95 190.892 +0.058 (0%)
TFI Muni Bond ETF SPDR 50.34 50.331 +0.009 (0%)
YCS Ultrashort Yen Proshares 75.816 75.798 +0.018 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers