Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.706 +4.044 (573%)
HERO Global X Video Games & Esports ETF 15.47 3.008 +12.462 (414%)
SLS Sellas Life Sciences Group Inc 5.15 1.004 +4.146 (413%)
APDN Applied Dna Scns 4.43 1.177 +3.253 (276%)
CGIX Cancer Genetics Inc 2.49 0.70 +1.79 (256%)
CNST Constellation Pharmaceuticals Inc 38.48 11.241 +27.239 (242%)
TCON Tracon Pharma 3.12 0.914 +2.206 (241%)
LTBR Lightbridge Corp 4.70 1.595 +3.105 (195%)
EYEG Eyegate Pharma 4.69 1.651 +3.039 (184%)
INMD Inmode Ltd 49.44 19.181 +30.259 (158%)
FVE Five Star Quality Care 4.81 1.884 +2.926 (155%)
NNVC Nanoviricides Inc 2.15 0.858 +1.292 (151%)
CEI Camber Energy Inc 1.71 0.686 +1.024 (149%)
CPST Capstone Turbine Cp 2.57 1.037 +1.533 (148%)
NNDM Nano Dimension Ads 2.74 1.107 +1.633 (148%)
AEMD Aethlon Medical 3.18 1.30 +1.88 (145%)
SKYS Sky Solar Holdings 1.59 0.671 +0.919 (137%)
SES Synthesis Energy Sys 6.90 3.092 +3.808 (123%)
FRAN Francesca's Holdings 15.87 7.763 +8.107 (104%)
ULTR IQ Ultra Short Duration ETF 50.10 25.703 +24.397 (95%)
CDLX Cardlytics Inc 56.66 29.504 +27.156 (92%)
RETA Reata Pharma 198.91 105.154 +93.756 (89%)
HOV Hovnanian Enterprises Inc 23.81 12.606 +11.204 (89%)
STXS Stereotaxis Inc 3.80 2.052 +1.748 (85%)
JCS Commun Systems Inc 7.38 3.997 +3.383 (85%)
BASI Bioanalytical Syst 5.23 2.856 +2.374 (83%)
GRN Ipath Series B Carbon ETN 47.725 26.377 +21.348 (81%)
APOP Cellect Biotechnology Ltd 2.68 1.538 +1.142 (74%)
LSXMB Liberty Srs XM CS B 47.34 27.328 +20.012 (73%)
TNK Teekay Tankers Ltd 2.39 1.385 +1.005 (73%)
PRTS U.S. Auto Parts Netw 2.45 1.422 +1.028 (72%)
YUMA Yuma Energy Inc 3.20 1.862 +1.338 (72%)
ARWR Arrowhead Pharma 47.44 27.766 +19.674 (71%)
EPIX Essa Pharma 5.15 3.037 +2.113 (70%)
EVER Everquote Inc Cl A 28.35 16.753 +11.597 (69%)
ORCC Owl Rock Capital Corp 17.60 10.411 +7.189 (69%)
FORTY Formula Sys [1985] 68.337 40.451 +27.886 (69%)
BVSN Broadvision Inc 2.90 1.724 +1.176 (68%)
FRTA Forterra Inc 11.36 6.78 +4.58 (68%)
MLSS Milestone Scientific 1.16 0.693 +0.467 (67%)
ELMD Electromed Inc 9.95 5.98 +3.97 (66%)
KOOL Cesca Therapeutics 5.14 3.106 +2.034 (65%)
PESI Perma-Fix Envir 7.05 4.271 +2.779 (65%)
GSX Gsx Techedu Inc ADR 14.91 9.067 +5.843 (64%)
CNR Cornerstone Building Brands Inc 6.92 4.251 +2.669 (63%)
SFET Safe-T Group Ltd ADR 5.908 3.642 +2.266 (62%)
KPTI Karyopharm Therapeut 15.60 9.656 +5.944 (62%)
PIR Pier 1 Imports 7.71 4.773 +2.937 (62%)
FCEL Fuelcell Energy Inc 0.825 0.514 +0.311 (61%)
DGSE Dgse Companies Inc 1.537 0.958 +0.579 (60%)
RARX Ra Pharmaceuticals Inc 46.75 29.46 +17.29 (59%)
VIVE Viveve Medical 3.31 2.088 +1.222 (59%)
ARDX Ardelyx Inc 6.14 3.879 +2.261 (58%)
REPH Recro Pharma Inc 17.10 10.823 +6.277 (58%)
AVDL Avadel Pharmaceuticals Plc 4.99 3.166 +1.824 (58%)
SENEB Seneca Foods Cp B 35.92 22.841 +13.079 (57%)
SYNA Synaptics Inc 60.37 38.457 +21.913 (57%)
DCPH Deciphera Pharmaceuticals Inc 48.91 31.195 +17.715 (57%)
ACHN Achillion Pharmaceuticals 6.25 3.991 +2.259 (57%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 25.581 +14.476 (57%)
ASFI Asta Funding Inc 10.254 6.577 +3.677 (56%)
BW Babcock & Wilcox Enterprises 4.24 2.72 +1.52 (56%)
BLDP Ballard Power Sys 6.92 4.454 +2.466 (55%)
HEBT Hebron Technology Co. Ltd 4.11 2.649 +1.461 (55%)
RAD Rite Aid Corp 9.90 6.406 +3.494 (55%)
MOSY Mosys Inc 1.74 1.127 +0.613 (54%)
ATEC Alphatec Holdings 7.18 4.66 +2.52 (54%)
DOVA Dova Pharmaceuticals Inc 28.04 18.202 +9.838 (54%)
UCTT Ultra Clean Holdings 22.635 14.727 +7.908 (54%)
NLTX Neoleukin Therapeutics Inc 2.85 1.857 +0.993 (53%)
ZYME Zymeworks Inc 36.14 23.574 +12.566 (53%)
SSI Stage Stores 2.15 1.418 +0.732 (52%)
APPS Digital Turbine 7.96 5.27 +2.69 (51%)
ROKU Roku Inc 157.30 104.206 +53.094 (51%)
IDN Intellicheck Mobilisia 6.736 4.49 +2.246 (50%)
SEAC Sea Change Intl IN 3.33 2.221 +1.109 (50%)
MOXC Moxian Inc 2.437 1.626 +0.811 (50%)
HSON Hudson Global 12.15 8.109 +4.041 (50%)
RVP Retractable Technologies 1.33 0.888 +0.442 (50%)
LIFE Atyr Pharma Inc 3.72 2.484 +1.236 (50%)
INFU Infusystems Holdings 7.60 5.078 +2.522 (50%)
PDD Pinduoduo Inc ADR 42.76 28.604 +14.156 (49%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 7.221 +3.549 (49%)
SBGL Sibanye Gold Ltd ADR 7.56 5.081 +2.479 (49%)
XBIT Xbiotech Inc 12.53 8.426 +4.104 (49%)
LACQU Leisure Acquisition Corp Unit 10.60 7.141 +3.459 (48%)
ACAD Acadia Pharmaceutica 46.10 31.163 +14.937 (48%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 7.278 +3.462 (48%)
KDMN Kadmon Holdings Llc 3.92 2.657 +1.263 (48%)
IPWR Ideal Power Inc 2.47 1.678 +0.792 (47%)
DAC Danaos Corp 11.00 7.475 +3.525 (47%)
YVR Liquid Media Group Ltd 2.84 1.932 +0.908 (47%)
DRRX Durect Corp 1.94 1.32 +0.62 (47%)
SGEN Seattle Genetics Inc 114.75 78.517 +36.233 (46%)
OESX Orion Energy Syst 3.37 2.307 +1.063 (46%)
CUZ Cousins Properties Inc 39.98 27.381 +12.599 (46%)
STNLU Sentinel Energy Services Inc 10.31 7.068 +3.242 (46%)
PLUG Plug Power Inc 3.49 2.402 +1.088 (45%)
SVM Silvercorp Metals Inc 4.80 3.305 +1.495 (45%)
KGJI Kingold Jewelry Inc 1.48 1.02 +0.46 (45%)
NMM Navios Maritime Partners LP 18.24 12.584 +5.656 (45%)
AMRN Amarin Corp Ads 24.02 16.616 +7.404 (45%)
SBFGP Sb Fin Grp Dep Shs 17.547 12.167 +5.38 (44%)
PCTI Pc-Tel Inc 8.96 6.22 +2.74 (44%)
CGEN Compugen Ltd 5.64 3.919 +1.721 (44%)
CRUS Cirrus Logic Inc 72.71 50.566 +22.144 (44%)
NVRO Nevro Corp 105.19 73.178 +32.012 (44%)
AYR Aircastle Ltd 32.22 22.431 +9.789 (44%)
SOXL Semiconductor Bull 3X Direxion 232.10 162.375 +69.725 (43%)
BGNE Beigene Ltd Ads 198.25 138.885 +59.365 (43%)
SNOA Sonoma Pharmaceuticals Inc 6.05 4.241 +1.809 (43%)
HCCH Hl Acquisitions Corp 10.27 7.207 +3.063 (42%)
XOMA Xoma Corp 25.28 17.756 +7.524 (42%)
VIPS Vipshop Holdings Ltd 12.50 8.785 +3.715 (42%)
AMKR Amkor Technology 12.995 9.153 +3.842 (42%)
FIT Fitbit Inc 6.80 4.791 +2.009 (42%)
GYRO Gyrodyne Llc 19.70 13.887 +5.813 (42%)
EIDX Eidos Therapeutics Inc 46.55 32.828 +13.722 (42%)
NTRA Natera Inc 39.83 28.10 +11.73 (42%)
KOP Koppers Holdings Inc 41.67 29.405 +12.265 (42%)
SPAR Spartan Motors Inc 17.61 12.429 +5.181 (42%)
LC Lendingclub Corp 13.53 9.553 +3.977 (42%)
DXCM Dexcom 208.37 147.159 +61.211 (42%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 7.241 +3.009 (42%)
KRYS Krystal Biotech Inc 51.56 36.442 +15.118 (41%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 7.122 +2.928 (41%)
IVC Invacare Corp 10.43 7.40 +3.03 (41%)
SMIT Schmitt Inds Inc 3.419 2.436 +0.983 (40%)
PODD Insulet Corp 180.34 128.513 +51.827 (40%)
AUDC Audiocodes Ltd 23.42 16.693 +6.727 (40%)
TOTA Tottenham Acquisition I Ltd 10.38 7.399 +2.981 (40%)
HFBL Home Federal 35.50 25.355 +10.145 (40%)
NAT Nordic American Tanker Shipping Ltd 3.58 2.558 +1.022 (40%)
GRSHU Gores Holdings III Inc 10.70 7.655 +3.045 (40%)
SPWH Sportsman's Wareh 7.145 5.116 +2.029 (40%)
CHNG Change Healthcare Inc 13.53 9.744 +3.786 (39%)
CROX Crocs Inc 36.66 26.416 +10.244 (39%)
AXSM Axsome Thera 27.68 19.957 +7.723 (39%)
SREV Servicesrce Intl Inc 1.63 1.176 +0.454 (39%)
DISCB Discovery Comm B 33.00 23.839 +9.161 (38%)
TWMC Trans World Entertainment Corp 2.58 1.865 +0.715 (38%)
BLRX Biolinerx Ltd 2.67 1.931 +0.739 (38%)
PBBI Pb Bancorp Inc 15.07 10.915 +4.155 (38%)
TCF TCF Financial Corp 41.78 30.339 +11.441 (38%)
QRVO Qorvo Inc 103.75 75.408 +28.342 (38%)
RDVT Red Violet Inc 16.57 12.058 +4.512 (37%)
NPTN Neophotonics Corp 8.57 6.244 +2.326 (37%)
VNRX Volitionrx Ltd 5.49 4.007 +1.483 (37%)
SAH Sonic Automotive 34.20 25.015 +9.185 (37%)
WRLS Pensare Acquisition Corp 10.60 7.76 +2.84 (37%)
LN Line Corp 48.13 35.265 +12.865 (36%)
BLDR Builders Firstsource 25.05 18.39 +6.66 (36%)
DX Dynex Capital 16.54 12.163 +4.377 (36%)
CUTR Cutera Inc 35.72 26.302 +9.418 (36%)
CNXN PC Connection Inc 50.89 37.509 +13.381 (36%)
LGL LGL Group 12.12 8.94 +3.18 (36%)
LPG Dorian Lpg Ltd 12.92 9.538 +3.382 (35%)
INFN Infinera Corp 6.71 4.962 +1.748 (35%)
MODN Model N Inc 31.33 23.238 +8.092 (35%)
ASPN Aspen Aerogels Inc 7.38 5.474 +1.906 (35%)
BDSI Biodelivery Sci Intl 6.15 4.564 +1.586 (35%)
DGICB Donegal Group Cl B 12.88 9.566 +3.314 (35%)
AEHR Aehr Test Systems 2.23 1.657 +0.573 (35%)
DRNA Dicerna Pharmaceutic 19.30 14.353 +4.947 (34%)
TTPH Tetraphase Pharmaceu 2.47 1.837 +0.633 (34%)
SAUC Diversified Rstrt HD 1.04 0.774 +0.266 (34%)
LRCX Lam Research Corp 283.68 211.163 +72.517 (34%)
NSYS Nortech Systems IN 4.49 3.349 +1.141 (34%)
CBPX Continental Building Products 36.44 27.225 +9.215 (34%)
MHH Mastech Holdings Inc 8.75 6.542 +2.208 (34%)
COLL Collegium Pharma 18.115 13.554 +4.561 (34%)
ICHR Ichor Holdings Ltd 32.31 24.177 +8.133 (34%)
IPHI Inphi Corp 73.70 55.169 +18.531 (34%)
CNNE Cannae Holdings Inc 35.53 26.602 +8.928 (34%)
CRWS Crown Crafts Inc 7.46 5.589 +1.871 (33%)
ATLC Atlanticus Hldg Cp 7.48 5.604 +1.876 (33%)
VNCE Vince Holding Corp 20.75 15.549 +5.201 (33%)
VEC Vectrus Inc 52.28 39.188 +13.092 (33%)
ORN Orion Group Holdings Inc 5.72 4.289 +1.431 (33%)
GENE Genetic Tech Spn Ads 1.82 1.367 +0.453 (33%)
KEM Kemet Corp 26.23 19.71 +6.52 (33%)
TTGT Techtarget Inc 28.81 21.677 +7.133 (33%)
ATKR Atkore International Group 37.28 28.053 +9.227 (33%)
FLL Full House Rsts 3.00 2.26 +0.74 (33%)
TSLA Tesla Inc 352.17 265.614 +86.556 (33%)
DGII Digi Intl Inc 17.36 13.102 +4.258 (32%)
SPNS Sapiens Intl Cp NV 22.62 17.076 +5.544 (32%)
RNG Ringcentral Inc 170.19 128.482 +41.708 (32%)
PKD Parker Drilling Company 19.77 14.929 +4.841 (32%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 41.176 +13.254 (32%)
MUSA Murphy USA Inc 117.23 88.735 +28.495 (32%)
CMRE Costamare Inc 8.09 6.125 +1.965 (32%)
AMD Adv Micro Devices 38.56 29.21 +9.35 (32%)
DRV Real Estate Bear 3X Direxion 26.97 20.439 +6.531 (32%)
ASPU Aspen Group Inc 6.85 5.192 +1.658 (32%)
AGEN Agenus Inc 3.72 2.821 +0.899 (32%)
AXE Anixter International Inc 86.20 65.387 +20.813 (32%)
MTSI Macom Technology S 25.91 19.66 +6.25 (32%)
LAD Lithia Motors 160.86 122.166 +38.694 (32%)
FORM Formfactor Inc 23.22 17.642 +5.578 (32%)
RH Restoration Hardware Holdings 188.47 143.209 +45.261 (32%)
GNC GNC Holdings Inc 3.19 2.425 +0.765 (32%)
ESI Element Solutions Inc 12.15 9.236 +2.914 (32%)
BEST Best Inc 5.84 4.442 +1.398 (31%)
AMAT Applied Materials 62.06 47.21 +14.85 (31%)
SFY Sofi Select 500 ETF 10.85 8.255 +2.595 (31%)
RILY B. Riley Financl 28.22 21.488 +6.732 (31%)
DHT Dht Holdings 7.72 5.879 +1.841 (31%)
EDAP Edap Tms Sa ADR 4.84 3.692 +1.148 (31%)
AEY Addvantage Techs Group 2.29 1.75 +0.54 (31%)
INTG Intergroup Cp The 36.355 27.793 +8.562 (31%)
PSTI Pluristem Therapeutc 3.23 2.474 +0.756 (31%)
INSW International Seaways Inc 26.13 20.02 +6.11 (31%)
TER Teradyne Inc 66.77 51.197 +15.573 (30%)
CRSP Crispr Therapeutics Ag 56.87 43.626 +13.244 (30%)
SGMS Scientific Games 29.95 22.981 +6.969 (30%)
KLAC K L A-Tencor Corp 177.86 136.508 +41.352 (30%)
GNRC Generac Holdings Inc 93.26 71.577 +21.683 (30%)
NEBU Nebula Acquisition Corp Cl A 10.25 7.868 +2.382 (30%)
ROAD Construction Partners Inc Cl A 18.95 14.549 +4.401 (30%)
SE Sea Ltd ADR 36.38 27.937 +8.443 (30%)
NEW Puxin Ltd 10.88 8.364 +2.516 (30%)
BOOT Boot Barn Holdings Inc 41.68 32.063 +9.617 (30%)
JHX James Hardie Industries Se 19.61 15.092 +4.518 (30%)
ACST Acasti Pharma 2.04 1.57 +0.47 (30%)
FCSC Fibrocell Science 2.99 2.301 +0.689 (30%)
GMS Gms Inc 31.52 24.263 +7.257 (30%)
GSL Global Ship Lease Inc 7.74 5.96 +1.78 (30%)
BREW Craft Brew Alliance 16.34 12.582 +3.758 (30%)
LLNW Limelight Networks 4.21 3.244 +0.966 (30%)
TGI Triumph Group 28.49 21.972 +6.518 (30%)
NWPX Northwest Pipe Company 33.49 25.911 +7.579 (29%)
RVEN Reven Housing REIT 5.12 3.962 +1.158 (29%)
LUNA Luna Innovations Inc 6.49 5.023 +1.467 (29%)
APRN Blue Apron Holdings Inc 7.36 5.696 +1.664 (29%)
MDCO Medicines Company 51.98 40.234 +11.746 (29%)
DRD Drdgold Ltd 4.46 3.455 +1.005 (29%)
STNG Scorpio Tankers Inc 32.07 24.845 +7.225 (29%)
UEIC Universal Elect IN 56.94 44.14 +12.80 (29%)
CATM Cardtronics Inc 40.60 31.529 +9.071 (29%)
TRNS Transcat Inc 31.79 24.712 +7.078 (29%)
THC Tenet Healthcare Corp 30.55 23.762 +6.788 (29%)
DOOO Brp Inc 46.84 36.453 +10.387 (28%)
SPXC SPX Corp 47.60 37.051 +10.549 (28%)
NVMI Nova Measuring Instr 37.35 29.08 +8.27 (28%)
MHO M/I Homes 43.19 33.64 +9.55 (28%)
BRKS Brooks Automation 46.91 36.541 +10.369 (28%)
WGO Winnebago Industries 48.48 37.773 +10.707 (28%)
BRPA Big Rock Partners Acquisition Corp 10.61 8.27 +2.34 (28%)
RADA Rada Electr Inds Ltd 5.25 4.097 +1.153 (28%)
NMRK Newmark Group Inc Cl A 12.53 9.785 +2.745 (28%)
STM Stmicroelectronics N.V. 24.19 18.893 +5.297 (28%)
QADB Q A D Inc Cl B 36.53 28.54 +7.99 (28%)
LAWS Lawson Products IN 48.28 37.729 +10.551 (28%)
EPRT Essential Properties Realty Trust Inc 26.76 20.944 +5.816 (28%)
NSEC Natl Security Gp 12.30 9.628 +2.672 (28%)
ATRS Antares Pharma 4.16 3.261 +0.899 (28%)
EVRI Everi Holdings Inc 12.37 9.701 +2.669 (28%)
UHT Universal Health Realty Income Trust 117.62 92.261 +25.359 (27%)
TRMD Torm Plc Cl A 8.688 6.815 +1.873 (27%)
CIVBP Civista Bancshrs Dep 70.40 55.234 +15.166 (27%)
NMIH Nmi Holdings Inc 34.09 26.756 +7.334 (27%)
FRO Frontline Ltd 10.55 8.284 +2.266 (27%)
UTI Universal Technical Institute Inc 5.50 4.321 +1.179 (27%)
NVCR Novocure Ltd Ord Sh 83.98 66.00 +17.98 (27%)
CDE Coeur Mining Inc 6.29 4.945 +1.345 (27%)
HOVNP Hovnanian Entr Dep A 4.151 3.264 +0.887 (27%)
HIBB Hibbett Sports Inc 25.99 20.448 +5.542 (27%)
IMOS Chipmos Tech 23.56 18.544 +5.016 (27%)
TECD Tech Data Cp 130.43 102.719 +27.711 (27%)
MTNB Matinas Biopharma Hl 1.04 0.819 +0.221 (27%)
FLGT Fulgent Genetics Inc 10.68 8.415 +2.265 (27%)
LEG Leggett & Platt Inc 53.37 42.078 +11.292 (27%)
BLD Topbuild Corp 107.29 84.591 +22.699 (27%)
VECO Veeco Instrument 15.22 12.005 +3.215 (27%)
RDNT Radnet Inc 17.99 14.20 +3.79 (27%)
UFPI Universal Forest Prd 49.63 39.175 +10.455 (27%)
GLOW Glowpoint Inc 1.035 0.817 +0.218 (27%)
GLPG Galapagos NV 183.75 145.102 +38.648 (27%)
FMCI Forum Merger II Corp Cl A 10.15 8.018 +2.132 (27%)
IGLD Internet Gold-Golden 11.188 8.841 +2.347 (27%)
EPZM Epizyme Inc 15.36 12.139 +3.221 (27%)
CABO Cable One Inc 1,475.46 1,166.252 +309.208 (27%)
MTZ Mastec Inc 71.96 56.895 +15.065 (26%)
DJCO Daily Journal Cp 280.80 222.113 +58.687 (26%)
INST Instructure Inc 52.98 41.913 +11.067 (26%)
TIF Tiffany & Company 125.08 98.984 +26.096 (26%)
MRNA Moderna Inc 19.37 15.333 +4.037 (26%)
NVCN Neovasc Inc 3.00 2.375 +0.625 (26%)
CORT Corcept Therapeutics 16.44 13.024 +3.416 (26%)
OBAS Optibase Ltd 10.90 8.638 +2.262 (26%)
CCRN Cross Ctry Hlthcr 12.23 9.695 +2.535 (26%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.763 +0.717 (26%)
ARNC Arconic Inc 30.86 24.508 +6.352 (26%)
TSQ Townsquare Media Llc 7.96 6.322 +1.638 (26%)
KBR KBR Inc 30.06 23.879 +6.181 (26%)
SGRP Spar Group Inc 1.15 0.914 +0.236 (26%)
LACQ Leisure Acquisition Corp 10.28 8.174 +2.106 (26%)
CNMD C O N M E D Cp 112.99 89.89 +23.10 (26%)
AAPL Apple Inc 265.76 211.505 +54.255 (26%)
FTNT Fortinet Inc 101.54 80.812 +20.728 (26%)
IMKTA Ingles Markets Inc 43.99 35.033 +8.957 (26%)
CNS Cohn & Steers Inc 65.49 52.161 +13.329 (26%)
ICCH Icc Holdings Inc 13.52 10.777 +2.743 (25%)
IOVA Iovance Biotherapeutics Inc 22.74 18.128 +4.612 (25%)
GPI Group 1 Automotive 101.39 80.87 +20.52 (25%)
PLOW Douglas Dynamics 53.17 42.42 +10.75 (25%)
JBL Jabil Circuit 39.02 31.134 +7.886 (25%)
TZA Smallcap Bear 3X Direxion 40.38 32.227 +8.153 (25%)
PAR Par Technology Corp 30.21 24.14 +6.07 (25%)
ACLS Axcelis Tech Inc 22.74 18.183 +4.557 (25%)
EGOV Nic Inc 23.51 18.805 +4.705 (25%)
SGRY Surgery Partners CS 11.77 9.419 +2.351 (25%)
ELLO Ellomay Capital Ltd 12.06 9.654 +2.406 (25%)
CMTL Comtech Telecom Company 36.02 28.84 +7.18 (25%)
HMY Harmony Gold Mining Co. Ltd 3.27 2.618 +0.652 (25%)
CSTM Constellium N.V. 14.29 11.442 +2.848 (25%)
FISK Empire State Realty Op LP Se 14.24 11.402 +2.838 (25%)
RDIB Reading International Inc Cl B 24.00 19.221 +4.779 (25%)
IBP Installed Building Products 69.77 55.904 +13.866 (25%)
CCMP Cabot Microelectron 156.01 125.036 +30.974 (25%)
SAFE Safehold Inc 35.43 28.405 +7.025 (25%)
WVVIP Willamette Valley Vineyards IN 4.71 3.778 +0.932 (25%)
TNXP Tonix Pharm Hldg 1.65 1.324 +0.326 (25%)
DAVA Endava Plc 43.98 35.293 +8.687 (25%)
CZZ Cosan Ltd 16.87 13.543 +3.327 (25%)
WILC G Willi-Food Intl 12.05 9.676 +2.374 (25%)
XRX Xerox Corp 38.94 31.274 +7.666 (25%)
HLIT Harmonic Inc 7.90 6.349 +1.551 (24%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 8.286 +2.024 (24%)
FTAG Indxx Global Agriculture ETF FT 23.64 19.009 +4.631 (24%)
BMCH Bmc Stock Holdings 28.90 23.253 +5.647 (24%)
ABG Asbury Automotive Group Inc 110.00 88.523 +21.477 (24%)
TDOC Teladoc Health Inc 80.94 65.143 +15.797 (24%)
ROCK Gibraltar Ind Inc 53.00 42.668 +10.332 (24%)
ICON Iconix Brand Group 1.75 1.409 +0.341 (24%)
LITE Lumentum Hld 68.90 55.481 +13.419 (24%)
LUB Luby's Inc 2.01 1.619 +0.391 (24%)
SITE Siteone Landscape Supply 90.18 72.672 +17.508 (24%)
SHOO Steven Maddens Ltd 44.24 35.658 +8.582 (24%)
ZLAB Zai Lab Ltd 38.93 31.383 +7.547 (24%)
ELP Companhia Paranaense DE Energia 14.32 11.546 +2.774 (24%)
ALGR Allegro Merger Corp 10.18 8.211 +1.969 (24%)
PERI Perion Network Ltd 5.15 4.155 +0.995 (24%)
MKSI Mks Instruments Inc 109.88 88.738 +21.142 (24%)
XNET Xunlei Ltd ADR 4.68 3.78 +0.90 (24%)
OPTN Optinose Inc 10.41 8.41 +2.00 (24%)
ASML Asml Hldg NY Reg 274.97 222.169 +52.801 (24%)
BEP Brookfield Renewable 44.82 36.212 +8.608 (24%)
AG First Majestic Silver 10.60 8.566 +2.034 (24%)
WU Western Union Company 26.80 21.656 +5.144 (24%)
HALL Hallmark Fin Svc 18.65 15.073 +3.577 (24%)
QCOM Qualcomm Inc 90.81 73.396 +17.414 (24%)
CPLP Capital Product Part 11.55 9.336 +2.214 (24%)
CVNA Carvana Co. Cl A 81.57 65.941 +15.629 (24%)
POPE Pope Resource Uts 85.445 69.083 +16.362 (24%)
PFNX Pfenex Inc 8.82 7.135 +1.685 (24%)
COHU Cohu Inc 19.83 16.046 +3.784 (24%)
CLCT Collectors Universe 28.18 22.835 +5.345 (23%)
PLXS Plexus Cp 75.98 61.584 +14.396 (23%)
IRET Investors Real Estate Trust 74.58 60.46 +14.12 (23%)
APO Apollo Global Management Llc C 43.93 35.628 +8.302 (23%)
SEM Select Medical Holdings Corp 20.42 16.565 +3.855 (23%)
FIVN Five9 Inc 65.41 53.104 +12.306 (23%)
CDW CDW Corp 136.55 110.869 +25.681 (23%)
GNOM Global X Genomics & Biotechnology ETF 13.929 11.314 +2.615 (23%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 41.889 +9.678 (23%)
CMPR Cimpress N.V. Ord 140.29 113.98 +26.31 (23%)
KEYS Keysight Technologies Inc Comm 109.08 88.633 +20.447 (23%)
FRPT Freshpet Inc CS 55.28 44.939 +10.341 (23%)
SWM Schweitzer-Mauduit International 44.48 36.193 +8.287 (23%)
EFBI Eagle Financial Bancorp Inc 16.01 13.027 +2.983 (23%)
ANIK Anika Therapeutics 60.01 48.831 +11.179 (23%)
CYCCP Cyclacel Pharmaceuti 4.51 3.675 +0.835 (23%)
SAIA Saia Inc 97.12 79.188 +17.932 (23%)
BKJ Bancorp of New Jersey Inc 18.98 15.497 +3.483 (22%)
DOOR Masonite Wrldwde Hld 68.69 56.081 +12.609 (22%)
ROM Ultra Technology Proshares 145.23 118.591 +26.639 (22%)
PLAB Photronics Inc 12.37 10.104 +2.266 (22%)
EGO Eldorado Gold Corp 7.65 6.249 +1.401 (22%)
KSU Kansas City Southern 153.54 125.502 +28.038 (22%)
GFF Griffon Corp 22.45 18.358 +4.092 (22%)
VCTR Victory Capital Holdings Inc Cl A 19.02 15.555 +3.465 (22%)
CART Carolina Trust Bank 11.37 9.299 +2.071 (22%)
NBIX Neurocrine Bioscienc 113.05 92.469 +20.581 (22%)
TAL Tal Education Group 44.44 36.362 +8.078 (22%)
EW Edwards Lifesciences Corp 245.64 201.032 +44.608 (22%)
LSCC Lattice Semicond 19.255 15.765 +3.49 (22%)
VC Visteon Corp 93.03 76.188 +16.842 (22%)
MFSF Mutualfirst Finl Inc 39.86 32.662 +7.198 (22%)
PNRG Primeenergy Cp 139.80 114.627 +25.173 (22%)
MX Magnachip Semiconductor Corp 12.50 10.249 +2.251 (22%)
PDFS Pdf Solutions Inc 15.77 12.933 +2.837 (22%)
SRC Spirit Realty Capital Inc 50.77 41.639 +9.131 (22%)
ICBK County Bancorp 23.84 19.564 +4.276 (22%)
BZH Beazer Homes USA 15.62 12.82 +2.80 (22%)
SENEA Seneca Foods Cp A 36.30 29.796 +6.504 (22%)
BHE Benchmark Electronics 33.86 27.823 +6.037 (22%)
JNK High Yield Bond ETF SPDR 108.19 88.898 +19.292 (22%)
EDU New Oriental Education & Technology Group 121.47 99.852 +21.618 (22%)
ALC Alcon Inc 58.83 48.365 +10.465 (22%)
TDY Teledyne Technologies Inc 344.47 283.207 +61.263 (22%)
MEET The Meet Group 5.03 4.139 +0.891 (22%)
HVBC Hv Bancorp Inc 15.20 12.507 +2.693 (22%)
VTIQ Vectoiq Acquisition Corp 10.24 8.426 +1.814 (22%)
INT World Fuel Services Corp 43.01 35.396 +7.614 (22%)
SBH Sally Beauty Holdings 18.97 15.613 +3.357 (22%)
CG The Carlyle Group 28.40 23.374 +5.026 (22%)
BCC Boise Cascade L.L.C. 37.56 30.921 +6.639 (21%)
SP SP Plus Corp 43.91 36.152 +7.758 (21%)
TGT Target Corp 113.21 93.232 +19.978 (21%)
USD Ultra Semiconductors Proshares 55.70 45.889 +9.811 (21%)
LOCO El Pollo Loco 14.59 12.02 +2.57 (21%)
CODI Compass Diversified Holdings 22.48 18.522 +3.958 (21%)
HEES H&E Equip Services 35.07 28.925 +6.145 (21%)
TSM Taiwan Semiconductor Manufacturing 53.29 43.97 +9.32 (21%)
ADT ADT Inc 8.39 6.923 +1.467 (21%)
DVA Davita Healthcare Partners Inc 70.83 58.448 +12.382 (21%)
SRCL Stericycle Inc 61.59 50.837 +10.753 (21%)
LULU Lululemon Athletica 215.91 178.30 +37.61 (21%)
CELP Cypress Energy Partners LP 9.599 7.929 +1.67 (21%)
ALLK Allakos Inc 72.72 60.144 +12.576 (21%)
PFSI Pennymac Financial Services IN 31.90 26.387 +5.513 (21%)
SSD Simpson Manufacturing Company 81.25 67.215 +14.035 (21%)
LKQ LKQ Corp 35.55 29.412 +6.138 (21%)
GMRE Global Medical REIT Inc 13.04 10.789 +2.251 (21%)
AMED Amedisys Inc 152.85 126.664 +26.186 (21%)
DOCU Docusign Inc 67.78 56.176 +11.604 (21%)
HNGR Hanger Inc 24.11 19.983 +4.127 (21%)
ENTG Entegris Inc 49.55 41.075 +8.475 (21%)
MKTX Marketaxess Holdings 381.06 316.107 +64.953 (21%)
URI United Rentals 154.34 128.029 +26.311 (21%)
ACM Aecom Technology Corp 43.19 35.845 +7.345 (20%)
KRNT Kornit Digital Ord 34.22 28.411 +5.809 (20%)
CGA China Green Agriculture 3.60 2.99 +0.61 (20%)
NMR Nomura Holdings Inc ADR 4.94 4.107 +0.833 (20%)
NVGS Navigator Holdings 12.75 10.606 +2.144 (20%)
TK Teekay Shipping Corp 5.40 4.493 +0.907 (20%)
SKX Skechers U.S.A. 40.47 33.683 +6.787 (20%)
SNX Synnex Corp 121.25 100.957 +20.293 (20%)
DXYN The Dixie Group 1.411 1.175 +0.236 (20%)
KBAL Kimball Intl Cl B 21.43 17.846 +3.584 (20%)
GLIBA Gci Liberty Inc Cl A 72.71 60.557 +12.153 (20%)
FAZ Financial Bear 3X Direxion 30.63 25.513 +5.117 (20%)
AMSWA Amer Software Inc 16.89 14.071 +2.819 (20%)
CHTR Charter Communicatio 475.60 396.365 +79.235 (20%)
KBH KB Home 34.28 28.569 +5.711 (20%)
AEIS Advanced Energy 65.76 54.809 +10.951 (20%)
ODFL Old Dominion Freig 192.92 160.796 +32.124 (20%)
TA Travelcenters of America Llc 9.88 8.237 +1.643 (20%)
PAAS Pan Amer Silver Corp 18.41 15.35 +3.06 (20%)
ROK Rockwell Automation Inc 200.27 166.987 +33.283 (20%)
EURN Euronav NV 11.00 9.176 +1.824 (20%)
TDAC Trident Acquisitions Corp 10.48 8.743 +1.737 (20%)
PRFT Perficient Inc 40.55 33.848 +6.702 (20%)
TG Tredegar Corp 21.99 18.376 +3.614 (20%)
COUP Coupa Software Inc 143.08 119.598 +23.482 (20%)
BLMN Bloomin' Brands Inc 23.06 19.279 +3.781 (20%)
AVP Avon Products 4.45 3.722 +0.728 (20%)
ODT Odonate Therapeutics Inc 33.10 27.686 +5.414 (20%)
MANT Mantech Intl Cp A 78.46 65.631 +12.829 (20%)
MTH Meritage Corp 70.56 59.056 +11.504 (19%)
SYKE Sykes Enterprises 35.17 29.441 +5.729 (19%)
VBFC Village Bank & Trust 34.90 29.225 +5.675 (19%)
RYAAY Ryanair Hldgs Plc 86.01 72.048 +13.962 (19%)
SWKS Skyworks Solutions 99.42 83.282 +16.138 (19%)
EEI Ecology Environment 15.11 12.658 +2.452 (19%)
CVS CVS Corp 74.29 62.245 +12.045 (19%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 8.672 +1.678 (19%)
JBSS John B Sanfilippo 100.77 84.465 +16.305 (19%)
TPX Tempur-Pedic International Inc 84.97 71.248 +13.722 (19%)
CCK Crown Cork & Seal Company 73.65 61.76 +11.89 (19%)
XPO Xpo Logistics Inc 83.64 70.161 +13.479 (19%)
GEN Genesis Healthcare Inc 1.57 1.317 +0.253 (19%)
PPC Pilgrim's Pride 32.29 27.087 +5.203 (19%)
ELTK Eltek Ltd 4.06 3.408 +0.652 (19%)
USLM U S Lime & Mineral 93.55 78.548 +15.002 (19%)
HUM Humana Inc 335.55 281.734 +53.816 (19%)
BKE Buckle Inc 23.59 19.809 +3.781 (19%)
SHW Sherwin-Williams Company 592.77 497.763 +95.007 (19%)
TYL Tyler Technologies 284.83 239.28 +45.55 (19%)
LYTS L S I Industries 5.24 4.403 +0.837 (19%)
NSIT Insight Enterpr 64.68 54.367 +10.313 (19%)
DIOD Diodes Inc 46.01 38.68 +7.33 (19%)
FLOW SPX Flow Inc 45.99 38.665 +7.325 (19%)
GPRE Green Plains Inc 14.99 12.603 +2.387 (19%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 12.62 +2.39 (19%)
KMX Carmax Inc 98.00 82.402 +15.598 (19%)
TRCB Two River Bncrp 21.15 17.789 +3.361 (19%)
GRBK Green Brick Partners 11.51 9.685 +1.825 (19%)
SAFM Sanderson Farms IN 165.13 138.985 +26.145 (19%)
VALU Value Line Inc 27.21 22.903 +4.307 (19%)
BRT BRT Realty Trust 16.98 14.295 +2.685 (19%)
LPT Liberty Property Trust 60.12 50.632 +9.488 (19%)
SPXL Direxion S&P 500 Bull 3X 59.90 50.481 +9.419 (19%)
AQUA Evoqua Water Technologies Corp 17.98 15.153 +2.827 (19%)
IBN Icici Bank Ltd 13.74 11.586 +2.154 (19%)
HZNP Horizon Therapeutics 30.26 25.524 +4.736 (19%)
MRTX Mirati Therapeutics 95.96 80.949 +15.011 (19%)
SNR New Senior Investment Group Inc 7.75 6.538 +1.212 (19%)
FAS Financial Bull 3X Direxion 86.31 72.841 +13.469 (18%)
FFHL Fuwei Films [Holding 3.08 2.60 +0.48 (18%)
ZBRA Zebra Technologies 237.73 200.728 +37.002 (18%)
ALLE Allegion Plc 119.12 100.592 +18.528 (18%)
PCTY Paylocity Hldng Corp 111.75 94.386 +17.364 (18%)
CPRT Copart Inc 85.99 72.632 +13.358 (18%)
ARD Ardagh Group S.A. 19.31 16.311 +2.999 (18%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 8.852 +1.628 (18%)
REX Rex American Resources Corp 90.98 76.863 +14.117 (18%)
RMD Resmed Inc 147.10 124.277 +22.823 (18%)
VSEC V S E Cp 38.75 32.75 +6.00 (18%)
TKR Timken Company 53.90 45.57 +8.33 (18%)
RM Regional Managment Corp 32.59 27.553 +5.037 (18%)
VAC Marriot Vacations Worldwide Cor 120.51 101.895 +18.615 (18%)
EPAM Epam Systems Inc 205.69 173.951 +31.739 (18%)
AMBA Ambarella Inc 58.39 49.397 +8.993 (18%)
GIG Gigcapital Inc 10.469 8.857 +1.612 (18%)
LBTYB Liberty Global Ord B 23.50 19.886 +3.614 (18%)
ACIU AC Immune S.A. 6.96 5.892 +1.068 (18%)
SWCH Switch Inc 15.99 13.536 +2.454 (18%)
CFBK Central Fed Cp 13.503 11.433 +2.07 (18%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 9.119 +1.651 (18%)
GAIN Gladstone Investment 14.05 11.899 +2.151 (18%)
HURN Huron Consulting 66.07 56.035 +10.035 (18%)
GPK Graphic Packaging Holding Company 16.56 14.046 +2.514 (18%)
GOLF Acushnet Holdings Corp 30.77 26.107 +4.663 (18%)
ABR Arbor Realty Trust 15.04 12.761 +2.279 (18%)
CZR Caesars Entertainment Corp 12.96 10.996 +1.964 (18%)
STX Seagate Tech Ord Shs 59.08 50.131 +8.949 (18%)
GPN Global Payments Inc 179.23 152.095 +27.135 (18%)
SUI Sun Communities 159.43 135.304 +24.126 (18%)
SEDG Solaredge Tech 78.96 67.012 +11.948 (18%)
CSGS C S G Sys Intl 57.02 48.405 +8.615 (18%)
OSK Oshkosh Truck Corp 91.09 77.333 +13.757 (18%)
TQQQ Ultrapro QQQ Proshares 75.21 63.88 +11.33 (18%)
BRX Brixmor Property Group Inc 22.33 18.965 +3.365 (18%)
RCM R1 Rcm Inc 12.58 10.686 +1.894 (18%)
CURO Curo Group Holdings Corp 15.61 13.26 +2.35 (18%)
GRMN Garmin Ltd 95.65 81.257 +14.393 (18%)
SHOS Sears Hometown 3.40 2.889 +0.511 (18%)
ARES Ares Management LP 31.57 26.835 +4.735 (18%)
ERI Eldorado Resorts 52.06 44.256 +7.804 (18%)
LPSN Liveperson Inc 38.32 32.584 +5.736 (18%)
NUVA Nuvasive Inc 73.37 62.391 +10.979 (18%)
ALLT Allot Communications 8.78 7.468 +1.312 (18%)
CSL Carlisle Companies Inc 161.00 136.937 +24.063 (18%)
SMH Semiconductor Vaneck ETF 134.29 114.225 +20.065 (18%)
PZZA Papa John's Intl 59.70 50.787 +8.913 (18%)
GRIN Grindrod Shipping Holdings Ltd 7.127 6.063 +1.064 (18%)
KNL Knoll Inc 27.26 23.193 +4.067 (18%)
TSEM Tower Semiconductor 22.61 19.241 +3.369 (18%)
CBZ Cbiz Inc 26.46 22.524 +3.936 (17%)
CBPO China Biologic Produ 117.00 99.625 +17.375 (17%)
OLED Universal Display 202.29 172.265 +30.025 (17%)
WD Walker & Dunlop 65.72 55.972 +9.748 (17%)
BX The Blackstone Group LP 52.52 44.733 +7.787 (17%)
INOV Inovalon Hldgs Cm A 17.32 14.753 +2.567 (17%)
HII Huntington Ingalls Industries 256.86 218.837 +38.023 (17%)
DLA Delta Apparel 26.72 22.765 +3.955 (17%)
ITP IT Tech Packaging Inc 0.84 0.716 +0.124 (17%)
TRNO Terreno Realty Corp 56.42 48.095 +8.325 (17%)
GWRE Guidewire Software Inc 119.30 101.699 +17.601 (17%)
AMWD Amer Woodmark Cp 100.92 86.051 +14.869 (17%)
LCA Landcadia Holdings II Inc Cl A 9.86 8.407 +1.453 (17%)
PHM Pultegroup 38.91 33.198 +5.712 (17%)
LPLA Lpl Financial Hld 90.78 77.466 +13.314 (17%)
FBHS Fortune Brands Home & Security 63.06 53.812 +9.248 (17%)
FISV Fiserv Inc 113.91 97.213 +16.697 (17%)
SUM Summit Materials Inc 23.23 19.829 +3.401 (17%)
NG Novagold Resources Inc 6.63 5.66 +0.97 (17%)
BRKR Bruker Corp 49.48 42.27 +7.21 (17%)
RS Reliance Steel & Aluminum Company 113.17 96.678 +16.492 (17%)
UDOW Ultrapro Dow 30 Proshares 117.81 100.659 +17.151 (17%)
MLHR Miller Herman Inc 48.80 41.704 +7.096 (17%)
EBMT Eagle Bancorp [Mt] 20.25 17.306 +2.944 (17%)
GDEN Golden Entmt 18.15 15.512 +2.638 (17%)
SGH Smart Global Holdings Inc 32.33 27.632 +4.698 (17%)
KRG Kite Realty Group Trust 18.88 16.14 +2.74 (17%)
GDS Gds Holdings Ltd 44.35 37.911 +6.439 (17%)
LW Lamb Weston Holdings Inc 82.94 70.898 +12.042 (17%)
FICO Fair Isaac and Company Inc 348.11 297.655 +50.455 (17%)
PI Impinj Inc 34.23 29.275 +4.955 (17%)
CLH Clean Harbors 84.28 72.095 +12.185 (17%)
VRTX Vertex Pharmaceutic 209.80 179.598 +30.202 (17%)
LDOS Leidos Holdings Inc 91.03 77.948 +13.082 (17%)
FN Fabrinet 60.86 52.124 +8.736 (17%)
XSD S&P Semiconductor SPDR 99.80 85.48 +14.32 (17%)
ANSS Ansys Inc 235.15 201.437 +33.713 (17%)
ALGT Allegiant Travel Com 170.30 146.021 +24.279 (17%)
PSX Phillips 66 118.36 101.493 +16.867 (17%)
SLP Simulations Plus Inc 34.83 29.885 +4.945 (17%)
SAND Sandstorm Gold Ltd 6.67 5.723 +0.947 (17%)
SOXX PHLX Semiconductor Ishares ETF 236.89 203.278 +33.612 (17%)
AVY Avery Dennison Corp 132.08 113.419 +18.661 (16%)
FUNC First United Corp 24.05 20.654 +3.396 (16%)
AN Autonation Inc 52.99 45.529 +7.461 (16%)
KN Knowles Corp 22.07 18.962 +3.108 (16%)
OMF Onemain Holdings Inc 41.28 35.47 +5.81 (16%)
CSWI Csw Industrials Inc 75.18 64.608 +10.572 (16%)
TDG Transdigm Group Inc 559.78 481.282 +78.498 (16%)
CCF Chase Corp 122.41 105.265 +17.145 (16%)
CDAY Ceridian Hcm Holding Inc 56.54 48.625 +7.915 (16%)
MTOR Meritor Inc 24.19 20.806 +3.384 (16%)
MSA Msa Safety Inc 124.63 107.209 +17.421 (16%)
VLRS Controladora Vuela Compaia DE 11.00 9.466 +1.534 (16%)
WMS Advanced Drainage Systems Inc 36.79 31.663 +5.127 (16%)
HUBB Hubbell Inc B 148.71 127.991 +20.719 (16%)
AIZ Assurant Inc 132.09 113.691 +18.399 (16%)
VIAV Viavi Solutions 15.78 13.582 +2.198 (16%)
DL China Distance Education Holdings 7.00 6.026 +0.974 (16%)
DCO Ducommun Inc 49.48 42.597 +6.883 (16%)
VICR Vicor Cp 38.92 33.508 +5.412 (16%)
OPB Opus Bank 25.98 22.367 +3.613 (16%)
OPOF Old Point Finl Cp 25.74 22.166 +3.574 (16%)
CTG Computer Task Gp Inc 5.56 4.788 +0.772 (16%)
SCVL Shoe Carnival Inc 36.62 31.543 +5.077 (16%)
CFX Colfax Corp 33.54 28.889 +4.651 (16%)
GORO Gold Resource Corp 4.43 3.816 +0.614 (16%)
HALO Halozyme Therapeutic 18.91 16.292 +2.618 (16%)
CAH Cardinal Health 56.24 48.457 +7.783 (16%)
AUY Yamana Gold 3.44 2.964 +0.476 (16%)
GE General Electric Company 11.52 9.927 +1.593 (16%)
EMCF Emclaire Finl Cor 32.828 28.294 +4.534 (16%)
NSSC Napco Sec Tech Inc 29.70 25.602 +4.098 (16%)
ITT ITT Inc 69.29 59.732 +9.558 (16%)
BMY Bristol-Myers Squibb Company 58.59 50.512 +8.078 (16%)
QLD Ultra QQQ Proshares 110.84 95.581 +15.259 (16%)
CI Cigna Corp 196.01 169.052 +26.958 (16%)
LCII Lci Industries 104.71 90.313 +14.397 (16%)
TKKS Tkk Symphony Acquisition Corp 10.225 8.819 +1.406 (16%)
NDSN Nordson Corp 163.27 140.84 +22.43 (16%)
VLO Valero Energy Corp 100.61 86.80 +13.81 (16%)
CVM Cel-Sci Corp 7.43 6.412 +1.018 (16%)
FLXN Flexion Therapeutics 16.09 13.885 +2.205 (16%)
PRVB Provention Bio Inc 8.07 6.964 +1.106 (16%)
CBMG Cellular Biomedicine 18.17 15.682 +2.488 (16%)
MEI Methode Electronics 36.37 31.391 +4.979 (16%)
WST West Pharmaceutical Services 150.15 129.611 +20.539 (16%)
MNTA Momenta Pharma 16.03 13.839 +2.191 (16%)
BURL Burlington Stores Inc 207.25 178.932 +28.318 (16%)
CRAI Cra International 50.58 43.68 +6.90 (16%)
QGEN Qiagen N.V. 40.56 35.03 +5.53 (16%)
DAR Darling International Inc 23.08 19.935 +3.145 (16%)
LBRDA Liberty Broadbd A 117.13 101.171 +15.959 (16%)
ACIA Acacia Communica 67.08 57.943 +9.137 (16%)
LBRDK Liberty Broadbd C 117.65 101.666 +15.984 (16%)
KKR KKR & Co. LP 29.84 25.789 +4.051 (16%)
EHTH Ehealth Inc 80.05 69.223 +10.827 (16%)
ORLY O'Reilly Automotive 445.23 385.005 +60.225 (16%)
BAM Brookfield Asset Management Inc 57.42 49.664 +7.756 (16%)
PRPL Purple Innovation Inc 8.15 7.049 +1.101 (16%)
AFIN American Finance Trust Inc Cl A 15.00 12.974 +2.026 (16%)
MCF Contango Oil & Gas Company 2.90 2.509 +0.391 (16%)
APD Air Products and Chemicals 240.92 208.452 +32.468 (16%)
RPM RPM International Inc 74.94 64.837 +10.103 (16%)
IRT Independence Realty Trust Inc 14.63 12.659 +1.971 (16%)
KOS Kosmos Energy Ltd 7.22 6.249 +0.971 (16%)
SNBR Sleep Number Corp 48.63 42.103 +6.527 (16%)
FSBW FS Bancorp Inc 59.47 51.495 +7.975 (15%)
VRNS Varonis Systems Inc 75.08 65.036 +10.044 (15%)
INFO IHS Markit Ltd 71.38 61.835 +9.545 (15%)
SKY Skyline Corp 30.89 26.769 +4.121 (15%)
UNAM Unico American Cp 6.00 5.20 +0.80 (15%)
AIMT Aimmune Therap 26.67 23.114 +3.556 (15%)
MOFG Midwestone Fnl Gp 34.78 30.152 +4.628 (15%)
AVTR Avantor Inc 16.20 14.047 +2.153 (15%)
MSCI MSCI Inc 250.00 216.834 +33.166 (15%)
TGTX Tg Therapeuticscmn 8.00 6.94 +1.06 (15%)
NXPI Nxp Semiconductors 117.48 101.925 +15.555 (15%)
PCAR Paccar Inc 80.22 69.60 +10.62 (15%)
BIP Brookfield Infrastructure Partners LP 51.76 44.914 +6.846 (15%)
BGI Birks Group Inc 1.15 0.998 +0.152 (15%)
FNV Franco Nev Corp 99.04 85.963 +13.077 (15%)
CCBG Capital City Bank Gr 29.47 25.582 +3.888 (15%)
MGYR Magyar Bancorp Inc 12.01 10.426 +1.584 (15%)
ONCE Spark Therap 110.81 96.207 +14.603 (15%)
WMGI Wright Med Grp NV 29.51 25.642 +3.868 (15%)
DG Dollar General Corp 160.14 139.165 +20.975 (15%)
ABBV Abbvie Inc 88.63 77.02 +11.61 (15%)
MLR Miller Industries 36.41 31.659 +4.751 (15%)
STOR Store Capital Corpstore Capital 40.39 35.119 +5.271 (15%)
CSV Carriage Services 24.31 21.14 +3.17 (15%)
ORA Ormat Technologies 76.45 66.488 +9.962 (15%)
RTN Raytheon Company 218.88 190.40 +28.48 (15%)
FSS Federal Signal Corp 32.96 28.673 +4.287 (15%)
FLEX Flextronics Intl Ltd 12.18 10.597 +1.583 (15%)
MGRC Mcgrath Rentcorp 73.18 63.678 +9.502 (15%)
WSM Williams-Sonoma 72.86 63.399 +9.461 (15%)
NEO Neogenomics Inc 24.07 20.951 +3.119 (15%)
MYFW First Western Financial Inc 16.45 14.322 +2.128 (15%)
MSFT Microsoft Corp 149.97 130.592 +19.378 (15%)
REXR Rexford Industrial Realty Inc 46.97 40.919 +6.051 (15%)
TPC Tutor Perini Corp 17.63 15.361 +2.269 (15%)
DDS Dillard's 76.87 67.007 +9.863 (15%)
TSN Tyson Foods 90.33 78.75 +11.58 (15%)
ADVM Adverum Biotechnlgs 9.37 8.169 +1.201 (15%)
TTEK Tetra Tech Inc 87.10 75.968 +11.132 (15%)
CELG Celgene Corp 110.02 95.97 +14.05 (15%)
AGRX Agile Therap 1.49 1.30 +0.19 (15%)
HRI Herc Holdings Inc 49.98 43.605 +6.375 (15%)
ITW Illinois Tool Works Inc 175.16 152.848 +22.312 (15%)
FMC FMC Corp 97.00 84.65 +12.35 (15%)
MAA Mid-America Apartment Communities 138.33 120.734 +17.596 (15%)
PSI Dynamic Semiconductors Invesco ETF 63.95 55.819 +8.131 (15%)
EXFO Exfo Inc 4.415 3.858 +0.557 (14%)
ITRI Itron Inc 75.42 65.906 +9.514 (14%)
CTL Centurylink 14.97 13.081 +1.889 (14%)
TBBK The Bancorp Inc 11.12 9.718 +1.402 (14%)
HSKA Heska Corp 92.22 80.599 +11.621 (14%)
PANW Palo Alto Networks Inc 247.00 215.91 +31.09 (14%)
RYI Ryerson Holding Corp 9.72 8.498 +1.222 (14%)
INTC Intel Corp 57.96 50.68 +7.28 (14%)
STAA Staar Surgical Company 35.21 30.794 +4.416 (14%)
INS Intelligent Systems Corp 41.70 36.473 +5.227 (14%)
EVBG Everbridge Inc 84.98 74.329 +10.651 (14%)
ASC Ardmore Shipping Corp 8.19 7.164 +1.026 (14%)
DEA Easterly Government Properties 22.82 19.961 +2.859 (14%)
ARGX Argenx Se Ads 139.37 121.912 +17.458 (14%)
FNF Fidelity National Financial 47.78 41.804 +5.976 (14%)
LHCG LHC Group Inc 129.71 113.495 +16.215 (14%)
DOV Dover Corp 109.47 95.784 +13.686 (14%)
CBM Cambrex Corp 59.83 52.36 +7.47 (14%)
MRVL Marvell Tech Group 26.86 23.513 +3.347 (14%)
BC Brunswick Corp 59.24 51.859 +7.381 (14%)
ODP Office Depot 2.49 2.18 +0.31 (14%)
AEM Agnico-Eagle Mines Ltd 58.62 51.327 +7.293 (14%)
OC Owens Corning Inc 65.16 57.053 +8.107 (14%)
AME Amtek Inc 98.17 85.972 +12.198 (14%)
WCG Wellcare Group 312.16 273.365 +38.795 (14%)
GRSH Gores Holdings III Inc Cl A 10.23 8.96 +1.27 (14%)
GLT Glatfelter 17.82 15.609 +2.211 (14%)
STT State Street Corp 72.54 63.55 +8.99 (14%)
FPAY Flexshopper Inc 1.66 1.455 +0.205 (14%)
AY Atlantica Yield Plc 25.79 22.615 +3.175 (14%)
FC Franklin Covey Company 37.46 32.851 +4.609 (14%)
GMED Globus Medical Inc 54.94 48.182 +6.758 (14%)
AGN Allergan Plc 183.61 161.027 +22.583 (14%)
JLL Jones Lang Lasalle Inc 163.79 143.648 +20.142 (14%)
LSXMA Liberty Srs XM CS A 47.01 41.23 +5.78 (14%)
WAAS Aquaventure Holdings Ltd 21.53 18.885 +2.645 (14%)
UXI Ultra Industrials Proshares 86.416 75.806 +10.61 (14%)
ICAD Icad Inc 6.86 6.019 +0.841 (14%)
AAXN Axon Inc 67.37 59.114 +8.256 (14%)
PAYC Paycom Software Inc 232.75 204.301 +28.449 (14%)
RDN Radian Group Inc 25.70 22.562 +3.138 (14%)
HPE Hewlett Packard Enterprise Comp 17.23 15.126 +2.104 (14%)
CUBI Customers Bancorp 24.21 21.256 +2.954 (14%)
FCAP First Capital Inc 60.70 53.297 +7.403 (14%)
CHUY Chuy's Holdings Inc 27.21 23.891 +3.319 (14%)
RBA Ritchie Bros. Auctioneers Inc 42.27 37.119 +5.151 (14%)
CMI Cummins Inc 184.00 161.594 +22.406 (14%)
ESNT Essent Group Ltd 53.73 47.187 +6.543 (14%)
HUBG Hub Group Inc A 50.60 44.441 +6.159 (14%)
HMI Huami Corp ADR 11.90 10.452 +1.448 (14%)
TRU Transunion 85.81 75.39 +10.42 (14%)
SGMA Sigmatron Intl Inc 4.41 3.875 +0.535 (14%)
DHI D.R. Horton 53.50 47.009 +6.491 (14%)
HL Hecla Mining Company 2.39 2.10 +0.29 (14%)
PRSP Perspecta Inc 27.75 24.393 +3.357 (14%)
CW Curtiss-Wright Corp 141.12 124.066 +17.054 (14%)
SMSI Smith Micro Software 4.86 4.273 +0.587 (14%)
SFBC Sound Financial 35.99 31.642 +4.348 (14%)
PRAA Pra Group Inc 36.43 32.031 +4.399 (14%)
AMGN Amgen Inc 220.86 194.221 +26.639 (14%)
AER Aercap Holdings N.V. 59.89 52.667 +7.223 (14%)
BWA Borgwarner Inc 44.59 39.213 +5.377 (14%)
AMRB American River Bkshs 14.65 12.885 +1.765 (14%)
PLPC Preformed Line Prd 64.16 56.432 +7.728 (14%)
CY Cypress Semiconductor 23.44 20.62 +2.82 (14%)
AU Anglogold Ashanti Ltd 19.56 17.208 +2.352 (14%)
T AT&T Inc 39.50 34.758 +4.742 (14%)
PCYO Pure Cycle Corp 11.96 10.525 +1.435 (14%)
APLS Apellis Pharmaceuticals Inc 27.49 24.194 +3.296 (14%)
ARMK Aramark Holdings Corp 43.66 38.443 +5.217 (14%)
JPM JP Morgan Chase & Company 129.53 114.07 +15.46 (14%)
PWR Quanta Services 42.42 37.361 +5.059 (14%)
CWBC Community West Bncsh 10.59 9.329 +1.261 (14%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.528 +0.612 (14%)
MAS Masco Corp 45.63 40.194 +5.436 (14%)
AES The Aes Corp 18.45 16.252 +2.198 (14%)
AZRE Azure Power Global Ltd 13.267 11.688 +1.579 (14%)
AMP Ameriprise Financial Services 160.17 141.159 +19.011 (13%)
NVDA Nvidia Corp 204.19 179.972 +24.218 (13%)
FCN Fti Consulting 106.27 93.667 +12.603 (13%)
SSO Ultra S&P 500 Proshares 140.98 124.259 +16.721 (13%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 45.02 +6.06 (13%)
IVAC Intevac Inc 6.00 5.289 +0.711 (13%)
WRN Western Copper Corp 0.76 0.67 +0.09 (13%)
TIPT Tiptree Fncl Cl A 7.62 6.721 +0.899 (13%)
ISRL Isramco Inc 121.65 107.311 +14.339 (13%)
VTSI Virtra Systems Inc 3.58 3.158 +0.422 (13%)
BAH Booz Allen Hamilton Holding Corp 73.67 64.995 +8.675 (13%)
ZBH Zimmer Biomet Holdings 146.78 129.493 +17.287 (13%)
SNE Sony Corp 62.06 54.757 +7.303 (13%)
COST Costco Wholesale 303.66 267.933 +35.727 (13%)
PEGI Pattern Energy Cl A 27.56 24.321 +3.239 (13%)
KIM Kimco Realty Corp 21.53 19.001 +2.529 (13%)
STN Stantec Inc 26.37 23.275 +3.095 (13%)
BNED Barnes & Noble Education Inc C 4.65 4.104 +0.546 (13%)
FAF First American Corp 63.90 56.406 +7.494 (13%)
CIR Circor International 42.84 37.822 +5.018 (13%)
OMAB Grupo Aeroportuario 55.19 48.743 +6.447 (13%)
WLFC Willis Lease Fin C 59.94 52.941 +6.999 (13%)
WVFC Wvs Financial Corp 16.14 14.255 +1.885 (13%)
MPWR Monolithic Power Sys 162.50 143.536 +18.964 (13%)
ZUMZ Zumiez Inc 30.47 26.915 +3.555 (13%)
CNOB Connectone Bancorp 25.23 22.287 +2.943 (13%)
MCB Metropolitan Bank Holding Corp 45.86 40.509 +5.351 (13%)
JEC Jacobs Engineering Group Inc 94.33 83.334 +10.996 (13%)
INSU Insurance Acquisition Corp Cl A 9.98 8.818 +1.162 (13%)
NEU Newmarket Corp 501.05 442.799 +58.251 (13%)
FUSB First US Bancshares Inc 10.50 9.279 +1.221 (13%)
UNF Unifirst Corp 205.69 181.786 +23.904 (13%)
POWI Power Integratn 92.61 81.855 +10.755 (13%)
RMBS Rambus Inc 13.82 12.217 +1.603 (13%)
APPF Appfolio Cl A 102.04 90.213 +11.827 (13%)
OSPN Onespan Inc 18.03 15.941 +2.089 (13%)
MBT Mobile Telesystems 9.46 8.366 +1.094 (13%)
GLOB Globant S.A. 99.83 88.286 +11.544 (13%)
HAIN Hain Celestial Group 25.10 22.201 +2.899 (13%)
LSXMK Liberty Srs XM CS C 46.89 41.475 +5.415 (13%)
CMC Commercial Metals Company 20.13 17.807 +2.323 (13%)
TTD Trade Desk Inc 229.15 202.689 +26.461 (13%)
DECK Deckers Outdoor Corp 167.41 148.119 +19.291 (13%)
TRUP Trupanion Inc 32.35 28.632 +3.718 (13%)
RLI Rli Corp 97.56 86.373 +11.187 (13%)
GNTX Gentex Corp 28.48 25.222 +3.258 (13%)
NXRT Nexpoint Residential Trust Inc 48.01 42.515 +5.495 (13%)
FCNCA First Citizens Bancs 514.16 455.444 +58.716 (13%)
RUSHA Rush Entpr Cl A 44.61 39.528 +5.082 (13%)
RXL Ultra Health Care Proshares 114.37 101.359 +13.011 (13%)
ZTO Zto Express [Cayman] Inc 22.37 19.826 +2.544 (13%)
NTRS Northern Trust Corp 106.55 94.447 +12.103 (13%)
RPAI Retail Properties of America 13.97 12.384 +1.586 (13%)
VCEL Vericel Corproation 18.65 16.532 +2.118 (13%)
VRS Verso Corp 18.88 16.74 +2.14 (13%)
NEXT Nextdecade Corp 6.34 5.623 +0.717 (13%)
HLG Hailiang Edu Grp Ads 66.98 59.432 +7.548 (13%)
GOOG Alphabet Cl C 1,334.87 1,184.95 +149.92 (13%)
SPGI S&P Global Inc 262.89 233.374 +29.516 (13%)
FR First Industrial Realty Trust 42.08 37.359 +4.721 (13%)
JD Jd.com Inc Ads 33.55 29.785 +3.765 (13%)
CCNE Cnb Financial Corp 31.79 28.225 +3.565 (13%)
ERUS Russia Ishares MSCI ETF 42.61 37.836 +4.774 (13%)
ITB US Home Construction Ishares ETF 44.91 39.881 +5.029 (13%)
AMOT Allied Motion Tech 43.21 38.374 +4.836 (13%)
UCBI United Comm Banks 31.48 27.958 +3.522 (13%)
BIO Bio-Rad Laboratories 355.89 316.056 +39.834 (13%)
DELL Dell Technologies Inc 55.64 49.42 +6.22 (13%)
LPX Louisiana-Pacific Corp 28.72 25.511 +3.209 (13%)
PBH Prestige Brand Holdings 37.64 33.438 +4.202 (13%)
TIBR Tiberius Acquisition Corp 10.40 9.24 +1.16 (13%)
CE Celanese Corp 125.96 111.923 +14.037 (13%)
PH Parker-Hannifin Corp 196.65 174.74 +21.91 (13%)
IXN Global Tech Ishares ETF 200.45 178.12 +22.33 (13%)
GLAD Gladstone Cap Corp 10.63 9.447 +1.183 (13%)
ETN Eaton Corp 91.79 81.579 +10.211 (13%)
PALL Physical Palladium 160.26 142.443 +17.817 (13%)
FWONK Liberty Media F1 Series K 43.57 38.724 +4.846 (13%)
CACI Caci International 232.11 206.328 +25.782 (12%)
RGEN Repligen Cp 84.67 75.266 +9.404 (12%)
CATO Cato Corp 17.93 15.941 +1.989 (12%)
VSTO Vista Outdoor Inc 9.34 8.304 +1.036 (12%)
LZB La-Z-Boy Inc 36.75 32.674 +4.076 (12%)
PSMT Pricesmart Inc 72.80 64.732 +8.068 (12%)
LEN Lennar Corp 59.35 52.773 +6.577 (12%)
RPT Ramco-Gershenson Properties Trust 14.57 12.957 +1.613 (12%)
HMST Homestreet Inc 31.67 28.166 +3.504 (12%)
NVO Novo Nordisk A/S 57.28 50.961 +6.319 (12%)
CHCT Community Healthcare Trust Inc 45.13 40.152 +4.978 (12%)
GNK Genco Shipping & Trading Ltd 10.89 9.69 +1.20 (12%)
CTXS Citrix Systems Inc 112.59 100.199 +12.391 (12%)
BAC Bank of America Corp 32.93 29.304 +3.626 (12%)
TRTN Triton International Ltd 37.69 33.541 +4.149 (12%)
RTEC Rudolph Technologies 28.50 25.364 +3.136 (12%)
RACE Ferrari N.V. 167.00 148.651 +18.349 (12%)
CAMT Camtek Ltd 10.38 9.243 +1.137 (12%)
GOOGL Alphabet Cl A 1,333.54 1,187.523 +146.017 (12%)
FSFG First Savings Financ 66.00 58.783 +7.217 (12%)
PAG Penske Automotive Group 51.76 46.111 +5.649 (12%)
MVBF Mvb Financial Corp 20.52 18.286 +2.234 (12%)
LASR Nlight Inc 20.62 18.374 +2.246 (12%)
NM Navios Maritime Holdings Inc 4.69 4.18 +0.51 (12%)
BWXT Bwx Technologies Inc 61.50 54.816 +6.684 (12%)
OIIM O2Micro Intl Ltd 1.615 1.44 +0.175 (12%)
CASY Casey's General Stor 170.69 152.207 +18.483 (12%)
LEJU Leju Holdings Ltd 1.82 1.623 +0.197 (12%)
VGT Information Technology ETF Vanguard 233.39 208.141 +25.249 (12%)
CYBE Cyberoptics Cp 18.19 16.223 +1.967 (12%)
YORW York Water Company 42.25 37.69 +4.56 (12%)
UTX United Technologies Corp 149.36 133.244 +16.116 (12%)
CRH CRH Plc 37.31 33.287 +4.023 (12%)
MOMO Momo Inc Ads 38.34 34.205 +4.135 (12%)
CARG Cargurus Inc Cl A 39.68 35.419 +4.261 (12%)
TRI Thomson Reuters Corp 70.42 62.875 +7.545 (12%)
AGCO Agco Corp 80.13 71.556 +8.574 (12%)
XLK S&P 500 Info Tech Sector SPDR 87.24 77.909 +9.331 (12%)
REVG Rev Group Inc 13.96 12.467 +1.493 (12%)
AXU Alexco Resource Corp 1.73 1.545 +0.185 (12%)
HAYN Haynes Intl Inc 37.30 33.314 +3.986 (12%)
TWN Taiwan Fund 20.526 18.333 +2.193 (12%)
PPG PPG Industries 129.50 115.692 +13.808 (12%)
PEN Penumbra Inc 166.76 148.997 +17.763 (12%)
SSBI Summit State Bank 12.58 11.242 +1.338 (12%)
ABB Abb Ltd 22.21 19.849 +2.361 (12%)
WHLM Wilhelmina Intl 5.18 4.63 +0.55 (12%)
FWONA Liberty Media F1 Series A 41.47 37.066 +4.404 (12%)
NICE Nice Ltd 156.67 140.055 +16.615 (12%)
LSBK Lake Shore Bancorp 15.115 13.516 +1.599 (12%)
CLGN Collplant Biotechnologies Ltd 4.85 4.337 +0.513 (12%)
SNPS Synopsys Inc 139.71 124.947 +14.763 (12%)
AZN Astrazeneca Plc 47.44 42.431 +5.009 (12%)
NCBS Nicolet Bnkshr 70.45 63.006 +7.444 (12%)
SPR Spirit Aerosystems Holdings 92.04 82.326 +9.714 (12%)
SIRI Sirius XM Holdings 6.92 6.19 +0.73 (12%)
LFVN Lifevantage Cp 14.17 12.675 +1.495 (12%)
IYW US Technology Ishares ETF 222.20 198.797 +23.403 (12%)
PGNX Progenics Pharmaceuticals 5.76 5.155 +0.605 (12%)
QUOT Quotient Technology Inc 10.84 9.701 +1.139 (12%)
ESE Esco Technologies Inc 85.33 76.376 +8.954 (12%)
AUBN Auburn Natl Bncp 42.20 37.775 +4.425 (12%)
EGP Eastgroup Properties 132.00 118.175 +13.825 (12%)
PII Polaris Industries Inc 102.29 91.575 +10.715 (12%)
ALNY Alnylam Pharmaceuticals 92.05 82.416 +9.634 (12%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 10.557 +1.233 (12%)
MDT Medtronic Inc 112.06 100.353 +11.707 (12%)
AZO Autozone 1,171.88 1,049.55 +122.33 (12%)
PLD Prologis Inc 89.10 79.797 +9.303 (12%)
PBF PBF Energy Inc 33.46 29.965 +3.495 (12%)
ENR Energizer Holdings Inc 48.81 43.726 +5.084 (12%)
RMAX Re/Max Holdings Inc 37.70 33.773 +3.927 (12%)
BTG B2Gold Corp 3.51 3.145 +0.365 (12%)
CWEN Clearway Energy Inc Cl C 19.75 17.703 +2.047 (12%)
POOL Pool Corp 207.32 185.877 +21.443 (12%)
UCFC United Community Fnl 11.26 10.096 +1.164 (12%)
MFC Manulife Financial Corp 19.87 17.82 +2.05 (12%)
EWT Taiwan Ishares MSCI ETF 39.76 35.659 +4.101 (12%)
UFI Unifi Inc 24.61 22.074 +2.536 (11%)
TREE Lendingtree Inc 369.94 331.855 +38.085 (11%)
URBN Urban Outfitters Inc 31.06 27.861 +3.199 (11%)
AIR AAR Corp 44.74 40.131 +4.609 (11%)
MPAA Motorcar Parts Amer 20.43 18.328 +2.102 (11%)
HD Home Depot 237.29 212.888 +24.402 (11%)
RDFN Redfin Corp 20.30 18.213 +2.087 (11%)
LX Lexinfintech Holdings Ltd 12.50 11.216 +1.284 (11%)
ARTX Arotech Corp 2.98 2.674 +0.306 (11%)
INSP Inspire Medical Systems Inc 63.99 57.42 +6.57 (11%)
INXN Interxion Holding N.V. 83.89 75.28 +8.61 (11%)
BCV Bancroft Convertible Fund 25.50 22.885 +2.615 (11%)
RRTS Roadrunner Transportation Systems Inc 9.12 8.185 +0.935 (11%)
FELE Franklin Electric Company 53.33 47.88 +5.45 (11%)
FEYE Fireeye Inc 17.07 15.329 +1.741 (11%)
OXFD Oxford Immunotec 16.61 14.917 +1.693 (11%)
ENG Englobal Corp 1.06 0.952 +0.108 (11%)
SYBT Stock Yards Bancorp 40.60 36.471 +4.129 (11%)
SLF Sun Life Financial Inc 46.28 41.574 +4.706 (11%)
ENIA Enersis Americas S.A. American 9.89 8.884 +1.006 (11%)
CBNK Capital Bancorp Inc 14.23 12.784 +1.446 (11%)
GLBZ Glen Burnie Bancorp 11.40 10.243 +1.157 (11%)
TFSL Tfs Financial Corp 19.70 17.70 +2.00 (11%)
HIG Hartford Financial Services Group 62.00 55.706 +6.294 (11%)
DSGX Descartes Sys Group 41.13 36.956 +4.174 (11%)
AWI Armstrong World Industries Inc 99.21 89.146 +10.064 (11%)
TMCX Trinity Merger Corp Cl A 11.00 9.885 +1.115 (11%)
NTES Netease Inc Ads 291.23 261.734 +29.496 (11%)
OKTA Okta Inc Cl A 117.52 105.616 +11.904 (11%)
IMMU Immunomedics Inc 17.54 15.765 +1.775 (11%)
KFFB Kentucky First Fed 7.675 6.898 +0.777 (11%)
AL Air Lease Corp Cl A 45.45 40.85 +4.60 (11%)
KFRC Kforce Inc 39.905 35.872 +4.033 (11%)
WERN Werner Enterprise 37.84 34.021 +3.819 (11%)
TROW T Rowe Price Group 121.46 109.203 +12.257 (11%)
TMO Thermo Fisher Scientific Inc 306.81 275.875 +30.935 (11%)
PSTG Pure Storage Inc 20.00 17.984 +2.016 (11%)
AVGO Broadcom Ltd 312.91 281.41 +31.50 (11%)
SMG Scotts Miracle-Gro Company 106.42 95.714 +10.706 (11%)
LXP Lexington Realty Trust 10.92 9.823 +1.097 (11%)
OFLX Omega Flex Inc 92.90 83.574 +9.326 (11%)
WLH William Lyon Homes 20.69 18.612 +2.078 (11%)
CANF Can-Fite Biopharma Ltd 2.44 2.195 +0.245 (11%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 84.412 +9.408 (11%)
TM Toyota Motor Corp Ltd Ord 144.27 129.80 +14.47 (11%)
SYY Sysco Corp 81.61 73.435 +8.175 (11%)
ECF Ellsworth Convertible Growth and Income 11.42 10.278 +1.142 (11%)
FWRD Foward Air Corp 69.71 62.764 +6.946 (11%)
EBSB Meridian Bncp 19.96 17.97 +1.99 (11%)
OMN Omnova Solutions Inc 10.11 9.102 +1.008 (11%)
UONE Urban One Inc 2.20 1.981 +0.219 (11%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 19.736 +2.18 (11%)
IOSP Innospec Inc 95.72 86.194 +9.526 (11%)
BBY Best Buy Company 77.09 69.418 +7.672 (11%)
DIS Walt Disney Company 144.67 130.272 +14.398 (11%)
BBBY Bed Bath & Beyond 14.20 12.789 +1.411 (11%)
INDB Independent Bk Corp 85.21 76.76 +8.45 (11%)
TNC Tennant Company 75.00 67.564 +7.436 (11%)
MCO Moody's Corp 220.15 198.339 +21.811 (11%)
PFGC Performance Food Group Company 46.19 41.614 +4.576 (11%)
FAT Fat Brands Inc 5.45 4.91 +0.54 (11%)
WWW Wolverine World Wide 33.30 30.003 +3.297 (11%)
CCOI Cogent Comm Hldgs 63.05 56.812 +6.238 (11%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 85.421 +9.359 (11%)
DXPE Dxp Enterprise 39.36 35.48 +3.88 (11%)
GWRS Global Water Reso 12.40 11.177 +1.223 (11%)
POWL Powell Inds Inc 39.81 35.889 +3.921 (11%)
CPB Campbell Soup Company 47.28 42.623 +4.657 (11%)
SBCF Seacoast Banking Cp 29.26 26.38 +2.88 (11%)
ELY Callaway Golf Company 20.44 18.431 +2.009 (11%)
VICI Vici Properties Inc 24.64 22.219 +2.421 (11%)
BFRA Biofrontera Ag ADR 11.102 10.011 +1.091 (11%)
MS Morgan Stanley 48.99 44.183 +4.807 (11%)
DOW Dow Inc 54.86 49.481 +5.379 (11%)
HFFG HF Foods Group Inc 19.30 17.408 +1.892 (11%)
SWK Stanley Black & Decker Inc 157.63 142.19 +15.44 (11%)
ETR Entergy Corp 116.71 105.297 +11.413 (11%)
JCTCF Jewett-Cameron Trd 7.991 7.21 +0.781 (11%)
WWD Woodward Inc 114.74 103.531 +11.209 (11%)
GWW W.W. Grainger 323.47 291.899 +31.571 (11%)
AQN Algonquin Pwr & Util 13.81 12.462 +1.348 (11%)
MESO Mesoblast Ltd Ads 6.11 5.516 +0.594 (11%)
BBSI Barrett Business S 91.40 82.519 +8.881 (11%)
SAP SAP Ag 135.48 122.32 +13.16 (11%)
ROST Ross Stores Inc 113.365 102.36 +11.005 (11%)
NNBR NN Inc 9.67 8.732 +0.938 (11%)
PTCT Ptc Therapeutics 43.69 39.452 +4.238 (11%)
CBFV Cb Financial Svc 28.315 25.57 +2.745 (11%)
EQH Axa Equitable Holdings Inc 23.70 21.402 +2.298 (11%)
GDI Gardner Denver Holdings Inc 33.65 30.391 +3.259 (11%)
SO Southern Company 62.20 56.184 +6.016 (11%)
GLPI Gaming & Leisure 42.62 38.496 +4.124 (11%)
QADA Qad Inc 48.82 44.103 +4.717 (11%)
EMR Emerson Electric Company 73.53 66.427 +7.103 (11%)
MSTR Microstrategy Cl A 156.40 141.334 +15.066 (11%)
IEC IEC Electronics 7.15 6.462 +0.688 (11%)
ADUS Addus Homecare Corp 84.37 76.259 +8.111 (11%)
QCRH Qcr Holdings Inc 41.17 37.21 +3.96 (11%)
CUB Cubic Corp 73.43 66.376 +7.054 (11%)
NEE Nextera Energy 231.42 209.216 +22.204 (11%)
IHF US Healthcare Providers Ishares ETF 190.84 172.533 +18.307 (11%)
KE Kimball Electrnc 17.30 15.643 +1.657 (11%)
CVCO Cavco Inds Inc 191.71 173.374 +18.336 (11%)
CNO Cno Financial Group 18.28 16.534 +1.746 (11%)
HTH Hilltop Holdings Inc 24.59 22.246 +2.344 (11%)
UNH Unitedhealth Group Inc 269.40 243.715 +25.685 (11%)
ANTM Anthem Inc 297.82 269.414 +28.406 (11%)
HABT Habit Rest 11.22 10.153 +1.067 (11%)
LMT Lockheed Martin Corp 393.55 356.192 +37.358 (10%)
DKS Dick's Sporting Goods Inc 40.86 36.984 +3.876 (10%)
TNDM Tandem Diabetes Care 64.27 58.181 +6.089 (10%)
BRO Brown & Brown 37.87 34.28 +3.59 (10%)
BIOS Option Care Health Inc 3.35 3.033 +0.317 (10%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 9.081 +0.949 (10%)
INVH Invitation Homes Inc 29.99 27.152 +2.838 (10%)
ASTE Astec Inds Inc 37.79 34.218 +3.572 (10%)
VOYA VOYA Financial Inc 57.92 52.446 +5.474 (10%)
BDGE Bridge Bancorp Inc 33.20 30.069 +3.131 (10%)
MPW Medical Properties Trust 20.25 18.341 +1.909 (10%)
REV Revlon Inc 24.19 21.914 +2.276 (10%)
GFN General Finance Corp 10.05 9.105 +0.945 (10%)
MLM Martin Marietta Materials 260.43 235.938 +24.492 (10%)
SYF Synchrony Financial 37.05 33.569 +3.481 (10%)
MGM MGM Resorts International 31.18 28.26 +2.92 (10%)
GTN Gray Television 19.05 17.268 +1.782 (10%)
PNC PNC Bank 150.86 136.745 +14.115 (10%)
WAL Western Alliance Bancorp 51.54 46.72 +4.82 (10%)
KALU Kaiser Aluminum 109.21 99.018 +10.192 (10%)
CALX Calix Inc 7.73 7.009 +0.721 (10%)
AZUL Azul S.A. ADR 37.14 33.679 +3.461 (10%)
FLT Fleetcor Technologies 297.34 269.65 +27.69 (10%)
SPB Spectrum Brands Holdings Inc 61.79 56.033 +5.757 (10%)
ZNGA Zynga Inc Cl A 6.28 5.695 +0.585 (10%)
B Barnes Group 59.81 54.246 +5.564 (10%)
CAT Caterpillar Inc 145.31 131.783 +13.527 (10%)
IPAR Inter Parfums Inc 75.43 68.418 +7.012 (10%)
RAND Rand Capital Cp 2.80 2.54 +0.26 (10%)
PATK Patrick Inds Inc 49.92 45.29 +4.63 (10%)
VVV Valvoline Inc 23.05 20.921 +2.129 (10%)
FRC First Republic Bank 108.79 98.743 +10.047 (10%)
ICFI Icf International 86.19 78.24 +7.95 (10%)
LYB Lyondellbasell Industries NV 96.00 87.148 +8.852 (10%)
CPA Copa Holdings S.A. 107.00 97.154 +9.846 (10%)
AMAL Amalgamated Bk 19.03 17.28 +1.75 (10%)
NAVI Navient Cp 14.26 12.952 +1.308 (10%)
FG Fgl Holdings 9.17 8.329 +0.841 (10%)
GWR Genesee & Wyoming 111.41 101.20 +10.21 (10%)
WSO Watsco Inc 179.62 163.178 +16.442 (10%)
USB U.S. Bancorp 59.09 53.695 +5.395 (10%)
RSX Russia Vaneck ETF 24.73 22.474 +2.256 (10%)
STRL Sterling Constructio 14.83 13.478 +1.352 (10%)
AVID Avid Tech Inc 7.72 7.017 +0.703 (10%)
EV Eaton Vance Corp 48.07 43.691 +4.379 (10%)
CAE Cae Inc 26.86 24.416 +2.444 (10%)
WSBF Waterstone Financial 18.87 17.155 +1.715 (10%)
QNST Quinstreet Inc 15.20 13.82 +1.38 (10%)
PMR Dynamic Retail Invesco ETF 41.97 38.158 +3.812 (10%)
JNCE Jounce Therapeutics Inc 5.24 4.764 +0.476 (10%)
TSC Tristate Capital Hld 24.19 21.998 +2.192 (10%)
BCO Brink's Company 89.27 81.191 +8.079 (10%)
SNDR Schneider National Inc 23.30 21.191 +2.109 (10%)
FFBW Ffbw Inc 11.06 10.06 +1.00 (10%)
HNI Hon Industries Inc 39.55 35.977 +3.573 (10%)
HLT Hilton Inc 99.69 90.682 +9.008 (10%)
SGB Southwest Georgia Financial Corp 20.582 18.724 +1.858 (10%)
CARB Carbonite Inc 22.95 20.881 +2.069 (10%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 89.753 +8.899 (10%)
SHOP Shopify Inc 312.38 284.232 +28.148 (10%)
SAL Salisbury Bancorp 40.81 37.138 +3.672 (10%)
ABCB Ameris Bancorp 43.60 39.677 +3.923 (10%)
IR Ingersoll-Rand Plc [Ireland] 128.70 117.113 +11.587 (10%)
WTBA West Bancorp 24.11 21.942 +2.168 (10%)
ESLT Elbit Systems Ltd 165.36 150.502 +14.858 (10%)
NWL Newell Rubbermaid Inc 19.74 17.967 +1.773 (10%)
PKG Packaging Corp of America 112.65 102.54 +10.11 (10%)
DNBF Dnb Finl Corp 46.13 41.992 +4.138 (10%)
LMAT Lemaitre Vascular 34.38 31.297 +3.083 (10%)
ORIT Oritani Financial 19.09 17.378 +1.712 (10%)
RUBI The Rubicon Project Inc 8.09 7.365 +0.725 (10%)
NANO Nanometrics Inc 35.33 32.173 +3.157 (10%)
GIB CGI Group 81.60 74.313 +7.287 (10%)
ON On Semiconductor 21.79 19.843 +1.947 (10%)
PNR Pentair Ltd 43.48 39.599 +3.881 (10%)
AGO Assured Guaranty Ltd 48.31 44.001 +4.309 (10%)
TPH Tri Pointe Homes Inc 15.34 13.973 +1.367 (10%)
HON Honeywell International Inc 181.75 165.579 +16.171 (10%)
MU Micron Technology 47.71 43.469 +4.241 (10%)
NKSH Natl Bankshares Inc 43.28 39.433 +3.847 (10%)
FLY Fly Leasing Ltd 19.17 17.465 +1.705 (10%)
PKB Dynamic Building & Construction Invesco ETF 33.90 30.886 +3.014 (10%)
ATSG Air Transport 23.99 21.859 +2.131 (10%)
G Genpact Ltd 40.72 37.107 +3.613 (10%)
EVA Enviva Partners LP 34.37 31.322 +3.048 (10%)
BRC Brady Corp 54.77 49.923 +4.847 (10%)
WRI Weingarten Realty Investors 31.52 28.733 +2.787 (10%)
NCR NCR Corp 33.16 30.23 +2.93 (10%)
CAAS China Automotive Sys 2.64 2.407 +0.233 (10%)
SEIC Sei Investments Company 62.77 57.228 +5.542 (10%)
BV Brightview Holdings Inc 18.59 16.949 +1.641 (10%)
ESGR Enstar Group Ltd 202.27 184.441 +17.829 (10%)
RTH Retail ETF Vaneck 120.18 109.584 +10.596 (10%)
AINV Apollo Investment Company 16.41 14.964 +1.446 (10%)
XHB S&P Homebuilders SPDR 45.68 41.665 +4.015 (10%)
ALGN Align Technology 263.92 240.73 +23.19 (10%)
EME Emcor Group 90.51 82.566 +7.944 (10%)
UPS United Parcel Service 123.73 112.875 +10.855 (10%)
VLY Valley National Bancorp 11.91 10.865 +1.045 (10%)
VCYT Veracyte Inc 25.24 23.025 +2.215 (10%)
OTEX Open Text Cp 43.46 39.652 +3.808 (10%)
PPA Aerospace & Defense Invesco ETF 70.09 63.95 +6.14 (10%)
SLT Salt Trubeta High Exposure ETF 27.084 24.713 +2.371 (10%)
SSNC SS&C Technologies 58.51 53.401 +5.109 (10%)
MA Mastercard Inc 280.78 256.307 +24.473 (10%)
CENTA Central Garden & Pet 29.85 27.25 +2.60 (10%)
ITA US Aerospace & Defense Ishares ETF 233.69 213.329 +20.361 (10%)
AMRC Ameresco Inc 16.19 14.782 +1.408 (10%)
HEI Heico Corp 129.44 118.181 +11.259 (10%)
RXN Rexnord Corp 30.44 27.792 +2.648 (10%)
ALK Alaska Air Group 70.38 64.262 +6.118 (10%)
GFI Gold Fields Ltd 5.35 4.885 +0.465 (10%)
FSB Franklin Financial Network Inc 33.37 30.469 +2.901 (10%)
IBOC Intl Bancshares 42.44 38.755 +3.685 (10%)
HGV Hilton Grand Vacations Inc 35.15 32.098 +3.052 (10%)
PAI Pacific American Income Shares 16.65 15.205 +1.445 (10%)
THR Thermon Group Holdings Inc 26.22 23.948 +2.272 (9%)
MPC Marathon Petroleum Corp 64.69 59.083 +5.607 (9%)
PCH Potlatch Cp 43.57 39.796 +3.774 (9%)
SFST Southern First Bancs 42.41 38.736 +3.674 (9%)
BLK Blackrock 490.96 448.452 +42.508 (9%)
BIIB Biogen Inc 282.27 257.858 +24.412 (9%)
CRI Carter's Inc 104.17 95.16 +9.01 (9%)
VRTS Virtus Inv Partners 117.16 107.042 +10.118 (9%)
WFC Wells Fargo & Company 53.80 49.157 +4.643 (9%)
EVFM Evofem Biosciences Inc 5.43 4.961 +0.469 (9%)
AEGN Aegion Corp 21.615 19.752 +1.863 (9%)
BCS Barclays Plc 8.78 8.024 +0.756 (9%)
CHIQ G-X China Consumer ETF 17.82 16.291 +1.529 (9%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 41.036 +3.854 (9%)
IYG US Financial Services Ishares ETF 145.93 133.399 +12.531 (9%)
TGP Teekay Lng Partners LP 15.94 14.574 +1.366 (9%)
STK Columbia Seligman Premium Technology 23.05 21.077 +1.973 (9%)
LM Legg Mason Inc 38.90 35.57 +3.33 (9%)
PLNT Planet Fitness 71.45 65.335 +6.115 (9%)
FIS Fidelity National Information Services 135.82 124.211 +11.609 (9%)
PW Power REIT (Md) 8.49 7.765 +0.725 (9%)
MLI Mueller Industries 31.59 28.891 +2.699 (9%)
AAON Aaon Inc 50.34 46.046 +4.294 (9%)
JCOM J2 Global Inc 95.88 87.694 +8.186 (9%)
UFPT U F P Tech Inc 42.55 38.921 +3.629 (9%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 20.941 +1.949 (9%)
MMC Marsh & Mclennan Companies 105.50 96.517 +8.983 (9%)
LOW Lowe's Companies 115.52 105.701 +9.819 (9%)
BYD Boyd Gaming Corp 29.28 26.797 +2.483 (9%)
WNS Wns Ltd 63.18 57.833 +5.347 (9%)
BILI Bilibili Inc ADR 16.71 15.295 +1.415 (9%)
PAC Grupo Aeroportuario Del Pacifico 107.35 98.266 +9.084 (9%)
IROQ If Bancorp Inc 22.03 20.167 +1.863 (9%)
DRE Duke Realty Corp 35.15 32.182 +2.968 (9%)
OGCP Empire State Realty Op LP Se 14.26 13.056 +1.204 (9%)
RNDB Randolph Bancorp Inc 16.01 14.66 +1.35 (9%)
OPRA Opera Ltd ADR 11.00 10.072 +0.928 (9%)
ALL Allstate Corp 111.10 101.754 +9.346 (9%)
UMDD Ultrapro Midcap 400 Proshares 112.726 103.26 +9.466 (9%)
MGIC Magic Software Entpr 9.76 8.941 +0.819 (9%)
WPM Wheaton Precious Metals 26.94 24.679 +2.261 (9%)
CASS Cass Information Sys 57.88 53.029 +4.851 (9%)
KNSL Kinsale Capital Group Inc 94.97 87.014 +7.956 (9%)
AOSL Alpha and Omega Semi 12.69 11.629 +1.061 (9%)
COLD Americold Realty Trust 36.45 33.408 +3.042 (9%)
MCK Mckesson Corp 148.32 135.955 +12.365 (9%)
UBA Urstadt Biddle Properties Inc 24.28 22.256 +2.024 (9%)
BBU Brookfield Business Partners LP 41.28 37.842 +3.438 (9%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 47.416 +4.305 (9%)
XRAY Dentsply Sirona Inc 56.63 51.917 +4.713 (9%)
C Citigroup Inc 74.40 68.211 +6.189 (9%)
TOO Teekay Offshore Partners LP 1.54 1.412 +0.128 (9%)
QQQ Nasdaq QQQ Invesco ETF 202.91 186.073 +16.837 (9%)
OSB Norbord Inc 28.05 25.723 +2.327 (9%)
SCHG Schwab US Largecap Growth ETF 89.40 81.987 +7.413 (9%)
HNNA Hennessy Advisors 11.85 10.868 +0.982 (9%)
KIDS Orthopediatrics Corp 39.10 35.862 +3.238 (9%)
IWY Russell Top 200 Growth Ishares ETF 92.49 84.845 +7.645 (9%)
OTTW Ottawa Saving Bcp IL 13.75 12.614 +1.136 (9%)
TREX Trex Company 86.77 79.609 +7.161 (9%)
PKW Buyback Achievers Invesco ETF 67.43 61.869 +5.561 (9%)
TTMI TTM Technologies 12.85 11.791 +1.059 (9%)
GFNCP General Fn Cum Pfd C 105.50 96.807 +8.693 (9%)
ARE Alexandria Real Estate Equities 158.76 145.687 +13.073 (9%)
JYNT The Joint Corp 17.85 16.381 +1.469 (9%)
HES Hess Corp 68.02 62.427 +5.593 (9%)
MCRN Milacron Holdings Corp 17.07 15.666 +1.404 (9%)
GHM Graham Corp 22.85 20.972 +1.878 (9%)
JBHT J B Hunt Transport 115.74 106.231 +9.509 (9%)
DDF Delaware Dividend & Income 14.802 13.586 +1.216 (9%)
TROX Tronox Inc 11.38 10.445 +0.935 (9%)
MGLN Magellan Health 72.60 66.64 +5.96 (9%)
IT Gartner Inc 159.94 146.815 +13.125 (9%)
DOX Amdocs Ltd Ord 68.68 63.051 +5.629 (9%)
SSW Seaspan Corp 10.99 10.089 +0.901 (9%)
IHI US Medical Devices Ishares ETF 256.36 235.351 +21.009 (9%)
CSGP Costar Group Inc 583.23 535.513 +47.717 (9%)
PPL PPL Corp 33.91 31.136 +2.774 (9%)
SAIL Sailpoint Technologies Holdings Inc 24.03 22.065 +1.965 (9%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 37.319 +3.316 (9%)
SIMO Silicon Motion Techn 42.63 39.154 +3.476 (9%)
UIS Unisys Corp 10.97 10.076 +0.894 (9%)
CMCO Columbus Mckinnon 40.31 37.029 +3.281 (9%)
PFD Flaherty & Crumrine Preferred Inc 15.88 14.587 +1.293 (9%)
CNFR Conifer Holdings 4.00 3.675 +0.325 (9%)
WRE Washington Real Estate Investment 30.45 27.979 +2.471 (9%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 128.421 +11.339 (9%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 8.915 +0.785 (9%)
RE Everest Re Group 267.17 245.557 +21.613 (9%)
AVH Avianca Holdings S.A. 4.47 4.109 +0.361 (9%)
INCY Incyte Corp 86.70 79.702 +6.998 (9%)
TECH Bio-Techne Cp 212.45 195.316 +17.134 (9%)
JELD Jeld-Wen Holding Inc 21.35 19.628 +1.722 (9%)
GUT Gabelli Utility Trust 7.697 7.077 +0.62 (9%)
WYND Wyndham Destinations Inc 48.28 44.393 +3.887 (9%)
NKE Nike Inc 93.04 85.564 +7.476 (9%)
FBIO Fortress Biotech Inc 1.78 1.637 +0.143 (9%)
EVBN Evans Bancorp 40.37 37.129 +3.241 (9%)
LSI Life Storage 109.75 100.935 +8.815 (9%)
CBOE CBOE Global Markets Inc 119.49 109.921 +9.569 (9%)
LCAHU Landcadia Holdings II Inc Unit 10.10 9.291 +0.809 (9%)
DLB Dolby Laboratories 69.36 63.817 +5.543 (9%)
MGA Magna International 55.72 51.263 +4.457 (9%)
SF Stifel Financial Corp 60.48 55.642 +4.838 (9%)
SRCE 1st Source Corp 51.19 47.101 +4.089 (9%)
CRS Carpenter Technology Corp 52.95 48.719 +4.231 (9%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 28.423 +2.467 (9%)
HELE Helen of Troy Ltd 153.34 141.108 +12.232 (9%)
DPZ Domino's Pizza Inc 281.41 258.952 +22.458 (9%)
PYS Pplus Trust 18.995 17.48 +1.515 (9%)
TFX Teleflex Inc 346.89 319.207 +27.683 (9%)
MTEM Molecular Templates Inc 7.26 6.681 +0.579 (9%)
AGYS Agilysys Inc 24.88 22.897 +1.983 (9%)
ESTE Earthstone Energy 5.72 5.265 +0.455 (9%)
STI Suntrust Banks 70.58 64.967 +5.613 (9%)
FXL Technology Alphadex First Trust 70.16 64.579 +5.581 (9%)
TAC Transalta Corp 6.75 6.215 +0.535 (9%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 68.458 +5.892 (9%)
CP Canadian Pacific Railway 241.86 222.707 +19.153 (9%)
RVI Retail Value Inc 37.40 34.437 +2.963 (9%)
FISI Financial Institut 32.06 29.525 +2.535 (9%)
DLX Deluxe Corp 51.00 46.975 +4.025 (9%)
AMBC Ambac Financial Group 20.34 18.735 +1.605 (9%)
AKTS Akoustis Technologies Inc 7.60 7.00 +0.60 (9%)
CCC Clarivate Analytics Plc 16.93 15.595 +1.335 (9%)
IGM North American Tech Ishares ETF 231.36 213.113 +18.247 (9%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 124.012 +10.61 (9%)
APH Amphenol Corp 102.25 94.195 +8.055 (9%)
WMT Wal-Mart Stores 118.87 109.516 +9.354 (9%)
WAB Wabtec Corp 79.81 73.536 +6.274 (9%)
WEBK Wellesley Bncp Inc 32.80 30.228 +2.572 (9%)
ASND Ascendis Pharma Ads 112.51 103.682 +8.828 (9%)
BLX Banco Latinoamericano DE Comercio 22.12 20.387 +1.733 (8%)
JBLU Jetblue Airways Cp 19.62 18.084 +1.536 (8%)
IVE S&P 500 Value Ishares ETF 126.67 116.761 +9.909 (8%)
QTS Qts Realty Trust Inc 51.52 47.494 +4.026 (8%)
FITB Fifth Third Bncp 30.07 27.721 +2.349 (8%)
WPRT Westport Fuel Systems Inc 2.74 2.526 +0.214 (8%)
HMC Honda Motor Company 29.00 26.735 +2.265 (8%)
TTC Toro Company 76.29 70.335 +5.955 (8%)
UMC United Microelectronics Corp 2.33 2.148 +0.182 (8%)
VIS Industrials ETF Vanguard 154.87 142.786 +12.084 (8%)
AON AON Plc 198.71 183.235 +15.475 (8%)
EXI Global Industrials Ishares ETF 97.56 89.96 +7.60 (8%)
ISRG Intuitive Surg Inc 569.54 525.218 +44.322 (8%)
CHE Chemed Inc 407.46 375.734 +31.726 (8%)
KMDA Kamada Ltd 5.92 5.459 +0.461 (8%)
PSDO Presidio Inc 16.56 15.273 +1.287 (8%)
AMH American Homes 4 Rent 26.51 24.452 +2.058 (8%)
STE Steris Corp 148.75 137.213 +11.537 (8%)
UPV Ultra FTSE Europe Proshares 51.241 47.264 +3.977 (8%)
BL Blackline Inc 52.46 48.391 +4.069 (8%)
ASUR Asure Software 8.65 7.981 +0.669 (8%)
CEE Central Europe and Russia Fund 27.90 25.743 +2.157 (8%)
NFBK Northfield Bncrp Del 16.98 15.669 +1.311 (8%)
VSH Vishay Intertechnology 19.53 18.022 +1.508 (8%)
IYJ US Industrials Ishares ETF 167.30 154.393 +12.907 (8%)
DCI Donaldson Company 54.93 50.697 +4.233 (8%)
CBSH Commerce Bancshares 65.86 60.789 +5.071 (8%)
EQR Equity Residential 86.46 79.813 +6.647 (8%)
DE Deere & Company 174.48 161.083 +13.397 (8%)
HCP HCP Inc 35.78 33.033 +2.747 (8%)
VEEV Veeva Systems Inc 153.16 141.397 +11.763 (8%)
SKYW Skywest Inc 62.44 57.651 +4.789 (8%)
FFWM First Foundation 16.09 14.856 +1.234 (8%)
HCCI Heritage-Crystal 28.00 25.855 +2.145 (8%)
GRC Gorman-Rupp Company 36.11 33.346 +2.764 (8%)
NDAQ Nasdaq Inc 103.59 95.66 +7.93 (8%)
KAI Kadant Inc 96.07 88.714 +7.356 (8%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 85.946 +7.122 (8%)
OEF S&P 100 Ishares ETF 139.20 128.555 +10.645 (8%)
GRF Eagle Capital Growth Fund 8.22 7.592 +0.628 (8%)
PGZ Principal Real Estate Income F 21.00 19.396 +1.604 (8%)
EHC Encompass Health Corp 69.47 64.166 +5.304 (8%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.402 +0.778 (8%)
LOGI Logitech Int S.A. 43.02 39.736 +3.284 (8%)
COF Capital One Financial Corp 97.38 89.947 +7.433 (8%)
UGE Ultra Consumer Goods Proshares 48.801 45.076 +3.725 (8%)
CWCO Cons Water Co. Inc 15.875 14.665 +1.21 (8%)
PETS Petmed Express Inc 22.72 20.988 +1.732 (8%)
Y Alleghany Corp 770.04 711.341 +58.699 (8%)
ELF E.L.F. Beauty Inc 16.38 15.132 +1.248 (8%)
ADC Agree Realty Corp 74.68 68.994 +5.686 (8%)
JKD Mstar Large-Cap Ishares ETF 178.80 165.213 +13.587 (8%)
URE Ultra Real Estate Proshares 85.654 79.148 +6.506 (8%)
IUSV S&P US Value Ishares Core ETF 61.35 56.692 +4.658 (8%)
UE Urban Edge Properties 20.77 19.193 +1.577 (8%)
HCA Hca Holdings Inc 138.05 127.575 +10.475 (8%)
NNA Navios Maritime Acquisition Corp 6.96 6.432 +0.528 (8%)
PFIS Peoples Finl Svcs Company 49.11 45.395 +3.715 (8%)
TRST Trustco Bank Corp NY 8.73 8.071 +0.659 (8%)
DHR Danaher Corp 142.99 132.194 +10.796 (8%)
DNI Chartwell Dividend & Income Fund 12.64 11.686 +0.954 (8%)
EQIX Equinix Inc 550.41 508.92 +41.49 (8%)
MANH Manhattan Assoc 76.88 71.086 +5.794 (8%)
UTMD Utah Medical Prod 99.80 92.281 +7.519 (8%)
BBT BB&T Corp 54.61 50.493 +4.117 (8%)
PATI Patriot TR HD 17.50 16.181 +1.319 (8%)
AVLR Avalara Inc 72.36 66.905 +5.455 (8%)
CUBA Herzfeld Caribbean 6.748 6.24 +0.508 (8%)
PRI Primerica Inc 130.62 120.784 +9.836 (8%)
SRE Sempra Energy 146.13 135.149 +10.981 (8%)
KZIA Kazia Therapeutics Ltd 3.166 2.928 +0.238 (8%)
ARW Arrow Electronics 80.07 74.066 +6.004 (8%)
WTS Watts Water Technologies 95.33 88.181 +7.149 (8%)
MBUU Malibu Boats Inc 38.03 35.178 +2.852 (8%)
STND Standard Financial 28.75 26.60 +2.15 (8%)
ST Sensata Technologies Holding N.V. 52.43 48.509 +3.921 (8%)
ABDC Alcentra Capital Com 9.00 8.327 +0.673 (8%)
CTT Catchmark Timber Trust Inc 11.26 10.419 +0.841 (8%)
UNVR Univar Inc 23.61 21.847 +1.763 (8%)
ACIW Aci Worldwide Inc 33.72 31.208 +2.512 (8%)
ADBE Adobe Systems Inc 297.50 275.371 +22.129 (8%)
RHP Ryman Hospitality Properties REIT 87.75 81.23 +6.52 (8%)
VRML Vermillion Inc 0.808 0.748 +0.06 (8%)
UYG Ultra Financials Proshares 50.49 46.741 +3.749 (8%)
XLF S&P 500 Financials Sector SPDR 29.75 27.541 +2.209 (8%)
CNHI CNH Industrial N.V. 11.24 10.405 +0.835 (8%)
LUV Southwest Airlines Company 57.79 53.504 +4.286 (8%)
UMH Umh Properties 14.85 13.75 +1.10 (8%)
WY Weyerhaeuser Company 29.35 27.175 +2.175 (8%)
ESXB Community Bankers 8.79 8.139 +0.651 (8%)
CENT Central Garden 31.84 29.483 +2.357 (8%)
SCS Steelcase Inc 18.19 16.846 +1.344 (8%)
ECPG Encore Capital Group 36.47 33.778 +2.692 (8%)
ACN Accenture Plc 196.81 182.29 +14.52 (8%)
NVR NVR Inc 3,595.17 3,329.826 +265.344 (8%)
TCMD Tactile Systems Technology Inc 55.77 51.651 +4.119 (8%)
SMP Standard Motor Products 52.02 48.184 +3.836 (8%)
IWF Russell 1000 Growth Ishares ETF 169.10 156.637 +12.463 (8%)
CIL Victory Intl Vol Wtd ETF 38.943 36.078 +2.865 (8%)
PG Procter & Gamble Company 120.54 111.675 +8.865 (8%)
IGT International Game Technology 15.59 14.445 +1.145 (8%)
RPD Rapid7 Inc 53.42 49.495 +3.925 (8%)
TVTY Tivity Health 21.32 19.756 +1.564 (8%)
EAF Graftech International Ltd 13.83 12.816 +1.014 (8%)
SBS Cia DE Saneamento Basico Do Estado 12.72 11.789 +0.931 (8%)
BBH Biotech Vaneck ETF 133.99 124.175 +9.815 (8%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 42.572 +3.358 (8%)
NPV Nuveen Virginia Premium Fund 14.30 13.254 +1.046 (8%)
SSRM Silver Standard Resources Inc 14.89 13.801 +1.089 (8%)
MORN Morningstar Inc 155.79 144.415 +11.375 (8%)
NP Neenah Paper 71.59 66.36 +5.23 (8%)
NBTB NBT Bancorp Inc 40.28 37.341 +2.939 (8%)
CARO Carolina Financial Corp 38.59 35.775 +2.815 (8%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 21.065 +1.655 (8%)
ZION Zions Bancorp 49.55 45.94 +3.61 (8%)
CHH Choice Hotels International 92.42 85.688 +6.732 (8%)
RWL Largecap Revenue ETF Oppenheimer 57.42 53.238 +4.182 (8%)
VUG Growth ETF Vanguard 175.23 162.48 +12.75 (8%)
ENB Enbridge Inc 38.18 35.409 +2.771 (8%)
HTGC Hercules Technology Growth Capital 14.18 13.152 +1.028 (8%)
CRM Salesforce.com Inc 163.21 151.375 +11.835 (8%)
CUE Cue Biopharma Inc 8.80 8.162 +0.638 (8%)
XLI S&P 500 Industrial Sector SPDR 82.31 76.357 +5.953 (8%)
GPRK Geopark Hldgs Lmtd 19.00 17.625 +1.375 (8%)
BABA Alibaba Group Holding 185.49 172.069 +13.421 (8%)
ADX Adams Express Company 16.65 15.446 +1.204 (8%)
LGC Legacy Acquisition Corp 10.245 9.505 +0.74 (8%)
AIMC Altra Indtl Mtn 33.58 31.155 +2.425 (8%)
EPAY Bottomline Tech IN 47.755 44.308 +3.447 (8%)
AIN Albany International Corp 85.71 79.523 +6.187 (8%)
AMN Amn Healthcare Services Inc 59.67 55.363 +4.307 (8%)
KEY Keycorp 18.97 17.603 +1.367 (8%)
SSNT Silversun Technologies Inc Cl A 3.40 3.155 +0.245 (8%)
CFBI Community First Bancshares Inc 10.998 10.208 +0.79 (8%)
TLRA Telaria Inc 7.59 7.045 +0.545 (8%)
FSP Franklin Street Properties 8.61 7.992 +0.618 (8%)
ONEQ Nasdaq Composite ETF 335.83 311.737 +24.093 (8%)
KRC Kilroy Realty Corp 82.85 76.904 +5.946 (8%)
PZD Cleantech Invesco ETF 47.20 43.816 +3.384 (8%)
ADP Automatic Data Procs 171.17 158.915 +12.255 (8%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 107.957 +8.323 (8%)
DXJ Japan Hedged Equity Wisdomtree 54.41 50.513 +3.897 (8%)
VOXX Voxx Intl Corp 5.00 4.643 +0.357 (8%)
EXLS Exlservice Holdings 69.38 64.428 +4.952 (8%)
HA Hawaiian Hldgs Inc 30.63 28.442 +2.188 (8%)
HTZ Hertz Global Holdings Inc 16.47 15.294 +1.176 (8%)
RGA Reinsurance Group of America Inc 165.08 153.327 +11.753 (8%)
WCC Wesco International 54.11 50.262 +3.848 (8%)
LOGM Logmein Inc 81.005 75.251 +5.754 (8%)
BIB Ultra Nasdaq Biotech Proshares 53.07 49.298 +3.772 (8%)
EL Estee Lauder Companies 190.99 177.422 +13.568 (8%)
XLG S&P 500 Top 50 Invesco ETF 225.11 209.13 +15.98 (8%)
AIQ Global X Future Analytics Tech ETF 17.025 15.818 +1.207 (8%)
DDM Ultra Dow 30 Proshares 53.65 49.847 +3.803 (8%)
FXH Healthcare Alphadex First Trust ETF 80.86 75.127 +5.733 (8%)
MDU Mdu Res Group Inc 29.01 26.956 +2.054 (8%)
UPW Ultra Utilities Proshares 65.409 60.781 +4.628 (8%)
PROV Provident Financial 21.63 20.103 +1.527 (8%)
SPHQ S&P 500 Quality Invesco ETF 35.13 32.648 +2.482 (8%)
MMAC Mma Capital Mngt 32.79 30.475 +2.315 (8%)
CGW S&P Global Water Index Invesco ETF 39.41 36.632 +2.778 (8%)
SPLG SPDR Large Cap Portfolio ETF 36.61 34.031 +2.579 (8%)
NOC Northrop Grumman Corp 356.66 331.55 +25.11 (8%)
NX Quanex Building Products Corp 19.07 17.73 +1.34 (8%)
DNL Global Ex-US Growth Wisdomtree 61.903 57.556 +4.347 (8%)
MRTN Marten Transport L 21.56 20.048 +1.512 (8%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 28.171 +2.121 (8%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 16.015 +1.206 (8%)
BOTJ Bank of The Jame Fnl 14.975 13.926 +1.049 (8%)
SSB South State Cp 80.89 75.226 +5.664 (8%)
GSB Globalscape 10.09 9.384 +0.706 (8%)
PCN Pimco Corporate 19.18 17.841 +1.339 (8%)
CZA Zacks Mid-Cap Invesco ETF 75.72 70.432 +5.288 (8%)
SMTC Semtech Corp 52.40 48.754 +3.646 (7%)
FRME First Merchants Corp 41.28 38.41 +2.87 (7%)
MINI Mobile Mini Inc 37.83 35.20 +2.63 (7%)
MFV MFS Special Value Trust 6.30 5.862 +0.438 (7%)
O Realty Income Corp 77.46 72.079 +5.381 (7%)
EQWL Russell Top 200 EW Invesco ETF 60.067 55.893 +4.174 (7%)
COLB Columbia Banking Sys 39.65 36.899 +2.751 (7%)
JEQ Japan Equity Fund 7.85 7.305 +0.545 (7%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 120.748 +9.002 (7%)
GABC German Amer Bncp Inc 33.74 31.401 +2.339 (7%)
DFS Discover Financial Services 84.52 78.659 +5.861 (7%)
SIL G-X Silver Miners ETF 29.62 27.566 +2.054 (7%)
BWB Bridgewater Bancshares Inc 12.62 11.745 +0.875 (7%)
LMST Limestone Bancorp Inc 15.57 14.491 +1.079 (7%)
KNX Knight-Swift Transporation Inc 37.23 34.652 +2.578 (7%)
GFED Guaranty Fedl Bcshs 24.465 22.774 +1.691 (7%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.633 +0.567 (7%)
GSHD Goosehead Insurance Inc Cl A 43.41 40.409 +3.001 (7%)
EPS Earnings 500 Wisdomtree 35.52 33.068 +2.452 (7%)
IYF US Financials Ishares ETF 133.82 124.571 +9.249 (7%)
TMP Tompkinstrustco 87.15 81.134 +6.016 (7%)
AJG Arthur J. Gallagher & Company 91.94 85.594 +6.346 (7%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 24.709 +1.831 (7%)
ESSA Essa Bancorp Inc 16.91 15.745 +1.165 (7%)
IYH US Healthcare Ishares ETF 204.62 190.523 +14.097 (7%)
RGT Royce Global Value Trust Inc 10.96 10.205 +0.755 (7%)
RJF Raymond James Financial 89.40 83.249 +6.151 (7%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 65.237 +4.823 (7%)
IWL Russell Top 200 Ishares ETF 72.692 67.689 +5.003 (7%)
LBC Luther Burbank Corp 11.68 10.876 +0.804 (7%)
MLAB Mesa Labs Inc 241.46 224.86 +16.60 (7%)
ESTA Establishment Labs Holdings Inc 23.83 22.192 +1.638 (7%)
EML Eastern Company 28.40 26.45 +1.95 (7%)
FIX Comfort Systems USA 50.56 47.088 +3.472 (7%)
V Visa Inc 179.77 167.437 +12.333 (7%)
HBMD Howard Bancorp MD 16.58 15.442 +1.138 (7%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 35.941 +2.649 (7%)
UBCP United Bncp Inc 12.35 11.503 +0.847 (7%)
VFH Financial ETF Vanguard 73.97 68.897 +5.073 (7%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 65.674 +4.826 (7%)
BOH Bank of Hawaii Corp 89.04 82.94 +6.10 (7%)
QTWO Q2 Holdings Inc 78.50 73.123 +5.377 (7%)
DUSA Davis Select USA ETF 25.34 23.608 +1.732 (7%)
BMI Badger Meter 58.68 54.685 +3.995 (7%)
PETZ Tdh Holdings Inc 1.57 1.463 +0.107 (7%)
CTO Consolidated-Tomoka Land Company 66.76 62.218 +4.542 (7%)
CRTX Cortexyme Inc 23.41 21.82 +1.59 (7%)
SCHB Schwab US Broad Market ETF 74.58 69.516 +5.064 (7%)
LANDP Gladstone Land Corp 26.03 24.264 +1.766 (7%)
RUSHB Rush Entpr Cl B 43.10 40.183 +2.917 (7%)
ASR Grupo Aeroportuario Del Sureste 171.85 160.224 +11.626 (7%)
IWV Russell 3000 Ishares ETF 182.49 170.133 +12.357 (7%)
SSTK Shutterstock Inc 42.19 39.333 +2.857 (7%)
SMPL The Simply Good Foods Company 26.04 24.283 +1.757 (7%)
SANM Sanmina Corp 32.62 30.422 +2.198 (7%)
STRM Streamline Health So 1.366 1.274 +0.092 (7%)
SFL Ship Finance International 14.50 13.523 +0.977 (7%)
NEP Nextera Energy Partners LP 52.25 48.737 +3.513 (7%)
PCQ Pimco California Muni 20.20 18.841 +1.359 (7%)
MGP MGM Growth Properties Llc 32.70 30.50 +2.20 (7%)
AIV Apartment Investment and Management 54.22 50.578 +3.642 (7%)
MTG Mgic Investment Corp 14.08 13.136 +0.944 (7%)
EWN Netherlands Ishares MSCI ETF 32.87 30.664 +2.206 (7%)
UYM Ultra Basic Materials Proshares 60.43 56.376 +4.054 (7%)
LECO Lincoln Elec Hldg 91.77 85.624 +6.146 (7%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 65.541 +4.708 (7%)
WAFD Washington Federal 36.78 34.316 +2.464 (7%)
EDRY Eurodry Ltd 7.99 7.455 +0.535 (7%)
STC Stewart Information Services Corp 42.86 39.992 +2.868 (7%)
DTD Total Dividend Wisdomtree 103.127 96.239 +6.888 (7%)
FB Facebook Inc 195.10 182.088 +13.012 (7%)
RFI Cohen & Steers Total Return Realty Fund 15.04 14.038 +1.002 (7%)
CCM Concord Medical Services 2.79 2.604 +0.186 (7%)
FIW Water ETF FT 57.07 53.268 +3.802 (7%)
SLAB Silicon Labs Inc 109.46 102.174 +7.286 (7%)
PSJ Dynamic Software Invesco ETF 98.50 91.943 +6.557 (7%)
VHT Healthcare ETF Vanguard 181.49 169.412 +12.078 (7%)
MBWM Mercantile Bank Corp 35.55 33.191 +2.359 (7%)
CTAS Cintas Corp 256.12 239.14 +16.98 (7%)
CFG Citizens Financial Group Inc/Ri 38.00 35.48 +2.52 (7%)
RIGL Rigel Pharmaceuticals 2.34 2.185 +0.155 (7%)
JKG Mstar Mid-Cap Ishares ETF 205.499 191.897 +13.602 (7%)
XLV S&P 500 Healthcare Sector SPDR 97.46 91.007 +6.453 (7%)
EWJ Japan Ishares MSCI ETF 59.79 55.839 +3.951 (7%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 79.442 +5.628 (7%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 115.485 +8.175 (7%)
SPY S&P 500 SPDR 311.79 291.174 +20.616 (7%)
VOO S&P 500 ETF Vanguard 286.43 267.515 +18.915 (7%)
ABT Abbott Laboratories 85.71 80.061 +5.649 (7%)
RIVE Riverview Financial Corp 11.60 10.835 +0.765 (7%)
ICE Intercontinental Exchange 92.96 86.835 +6.125 (7%)
IVV S&P 500 Ishares Core ETF 313.61 292.959 +20.651 (7%)
MSVB Mid-Southn Svg Bk IN 13.30 12.424 +0.876 (7%)
MTSC M T S Systems Cp 59.38 55.475 +3.905 (7%)
AEL American Equity Investment Life 28.52 26.645 +1.875 (7%)
DLN Largecap Dividend Wisdomtree 103.40 96.60 +6.80 (7%)
VV Largecap ETF Vanguard 143.19 133.777 +9.413 (7%)
IAT US Regional Banks Ishares ETF 49.34 46.104 +3.236 (7%)
PIO Global Water Invesco ETF 29.25 27.332 +1.918 (7%)
SCHX Schwab US Largecap ETF 74.53 69.642 +4.888 (7%)
FE Firstenergy Corp 47.04 43.96 +3.08 (7%)
STKS The One Group 3.21 3.00 +0.21 (7%)
IWX Russell Top 200 Value Ishares ETF 57.342 53.60 +3.742 (7%)
WOOD Global Timber & Forestry Ishares ETF 65.46 61.196 +4.264 (7%)
PEGA Pegasystems Inc 74.49 69.635 +4.855 (7%)
TILE Interface Inc 16.365 15.299 +1.066 (7%)
EEFT Euronet Worldwide 153.14 143.179 +9.961 (7%)
MASI Masimo Corp 149.77 140.018 +9.752 (7%)
PDM Piedmont Office Realty Trust 21.79 20.374 +1.416 (7%)
RNP Cohen & Steers REIT and Preferred 23.79 22.247 +1.543 (7%)
DEI Douglas Emmett 43.88 41.031 +2.849 (7%)
LTM Latam Airlines Group S.A. 11.00 10.286 +0.714 (7%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 107.419 +7.46 (7%)
IWB Russell 1000 Ishares ETF 172.87 161.692 +11.178 (7%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 31.811 +2.199 (7%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 60.00 +4.148 (7%)
KR Kroger Company 26.75 25.023 +1.727 (7%)
SSKN Strata Skin Scien 2.573 2.407 +0.166 (7%)
HASI Hannon Armstrong Sustainable IN 28.73 26.878 +1.852 (7%)
QDEL Quidel Cp 64.19 60.056 +4.134 (7%)
FHB First Hawaiian Inc 28.45 26.619 +1.831 (7%)
HYACU Haymaker Acquisition Corp Unit 10.474 9.80 +0.674 (7%)
IESC Ies Holdings 20.21 18.911 +1.299 (7%)
A Agilent Technologies 78.26 73.229 +5.031 (7%)
TBNK Territorial Bancorp 30.58 28.616 +1.964 (7%)
HRZN Horizon Technology F 12.745 11.928 +0.817 (7%)
FNB F.N.B. Corp 12.53 11.727 +0.803 (7%)
PFBC Preferred Bank LA 54.78 51.273 +3.507 (7%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.146 +1.104 (7%)
GOL Gol Linhas Aereas Inteligentes S.A. 16.73 15.659 +1.071 (7%)
FDL Mstar Dividend Leaders 32.54 30.46 +2.08 (7%)
KTOS Kratos Defns 19.95 18.676 +1.274 (7%)
EWQ France Ishares MSCI ETF 31.93 29.891 +2.039 (7%)
AKAM Akamai Technologies 87.71 82.127 +5.583 (7%)
PRAH Pra Health 105.49 98.786 +6.704 (7%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.461 +0.709 (7%)
CUT MSCI Global Timber Invesco ETF 28.78 26.952 +1.828 (7%)
EWI Italy Ishares MSCI ETF 29.48 27.61 +1.87 (7%)
TCP TCP Pipelines 40.16 37.612 +2.548 (7%)
KLIC Kulicke and Soffa 24.15 22.62 +1.53 (7%)
MLNX Mellanox Technologies 114.80 107.526 +7.274 (7%)
UNP Union Pacific Corp 176.27 165.102 +11.168 (7%)
JJSF J J Snack Foods 186.08 174.314 +11.766 (7%)
WSTG Wayside Technology 13.80 12.928 +0.872 (7%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 20.047 +1.353 (7%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 23.409 +1.581 (7%)
ALV Autoliv Inc 83.34 78.078 +5.262 (7%)
FII Federated Investors 33.29 31.187 +2.103 (7%)
NXP Nuveen Tax Free Income Portfolio 16.45 15.412 +1.038 (7%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.394 +0.902 (7%)
HBNC Horizon Bancorp 18.62 17.446 +1.174 (7%)
PDLI Pdl Biopharma Inc 3.00 2.811 +0.189 (7%)
VIG Dividend Appreciation ETF Vanguard 121.75 114.103 +7.647 (7%)
IYY DJ US Ishares ETF 154.76 145.057 +9.703 (7%)
NWFL Norwood Financial Cp 34.75 32.573 +2.177 (7%)
TMF 20+ Year Trsy Bull 3X Direxion 27.28 25.573 +1.707 (7%)
MDC M.D.C. Holdings 38.83 36.403 +2.427 (7%)
WH Wyndham Hotels & Resorts Inc 55.48 52.01 +3.47 (7%)
COTY Coty Inc 11.91 11.165 +0.745 (7%)
FOR Forestar Group Inc 20.16 18.901 +1.259 (7%)
VTI Total Stock Market ETF Vanguard 158.55 148.668 +9.882 (7%)
VTNR Vertex Energy 1.38 1.294 +0.086 (7%)
IGV North American Tech-Software Ishares ETF 224.63 210.641 +13.989 (7%)
JKHY Jack Henry & Assoc 149.71 140.405 +9.305 (7%)
IX Orix Corp ADR 80.74 75.728 +5.012 (7%)
RGLD Royal Gold Inc 115.18 108.035 +7.145 (7%)
NGG National Grid Transco Plc 57.74 54.159 +3.581 (7%)
KVHI K V H Inds Inc 10.89 10.216 +0.674 (7%)
EFG EAFE Growth Ishares MSCI ETF 84.28 79.06 +5.22 (7%)
JKJ Mstar Small-Cap Ishares ETF 183.985 172.606 +11.379 (7%)
COHR Coherent Inc 155.84 146.22 +9.62 (7%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.495 +0.625 (7%)
WTM White Mountains Insurance Group 1,087.00 1,019.861 +67.139 (7%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 16.654 +1.096 (7%)
SCSC Scansource Inc 35.25 33.078 +2.172 (7%)
GSK Glaxosmithkline Plc 44.09 41.371 +2.719 (7%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 66.117 +4.343 (7%)
RVNC Revance Therapeutics 15.81 14.835 +0.975 (7%)
GCV Gabelli Convertible and Income Securities 5.67 5.321 +0.349 (7%)
FLIC First of Long Isla 23.99 22.516 +1.474 (7%)
APPN Appian Corp Cl A 43.85 41.154 +2.696 (7%)
GMO General Moly Inc 0.277 0.26 +0.017 (7%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 15.759 +1.031 (7%)
EXT Total Earnings Wisdomtree 35.92 33.716 +2.204 (7%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 139.293 +9.097 (7%)
CZWI Citizens Community 11.51 10.805 +0.705 (7%)
RSP S&P 500 EW Invesco ETF 112.56 105.674 +6.886 (7%)
CPT Camden Property Trust 112.29 105.43 +6.86 (7%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 23.698 +1.542 (7%)
SDOW Ultrapro Short Dow 30 Proshares 40.64 38.159 +2.481 (6%)
EXP Eagle Materials Inc 92.67 87.02 +5.65 (6%)
PBD Global Clean Energy Invesco ETF 13.06 12.265 +0.795 (6%)
NAV Navistar International Corp 33.02 31.02 +2.00 (6%)
OMI Owens & Minor 6.65 6.247 +0.403 (6%)
EIRL Ireland Ishares MSCI ETF 44.586 41.884 +2.702 (6%)
FNI Chindia ETF FT 37.73 35.444 +2.286 (6%)
RPV S&P 500 Pure Value Invesco ETF 68.26 64.121 +4.139 (6%)
REGN Regeneron Pharmaceuticals 344.87 323.995 +20.875 (6%)
EWL Switzerland Ishares MSCI ETF 38.76 36.414 +2.346 (6%)
EFC Ellington Financial Llc 18.80 17.664 +1.136 (6%)
TNP Tsakos Energy Navigation Ltd 3.49 3.279 +0.211 (6%)
PTF DWA Technology Momentum Invesco ETF 74.73 70.214 +4.516 (6%)
MLVF Malvern Bncp 22.97 21.586 +1.384 (6%)
LNT Alliant Energy Corp 52.88 49.695 +3.185 (6%)
BSX Boston Scientific Corp 42.31 39.763 +2.547 (6%)
CBU Community Bank System 67.63 63.559 +4.071 (6%)
CWS Advisorshares Focused Equity ETF 36.37 34.181 +2.189 (6%)
CGNX Cognex Cp 51.41 48.319 +3.091 (6%)
GAIA Gaiam Inc 9.03 8.487 +0.543 (6%)
HBAN Huntington Bcshs 14.79 13.902 +0.888 (6%)
TSU Tim Participacoes S.A. 15.97 15.011 +0.959 (6%)
UAL United Continental Holdings 92.51 86.955 +5.555 (6%)
VMI Valmont Industries 142.00 133.488 +8.512 (6%)
RBC Regal-Beloit Corp 81.84 76.944 +4.896 (6%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 8.942 +0.568 (6%)
EBS Emergent Biosolutions 54.82 51.549 +3.271 (6%)
ASGN On Assignment 67.06 63.063 +3.997 (6%)
THG The Hanover Insurance Group 135.00 126.958 +8.042 (6%)
ACBI Atlantic Capital 18.82 17.70 +1.12 (6%)
WSR Whitestone REIT 13.97 13.14 +0.83 (6%)
KW Kennedy-Wilson Holdings Inc 22.73 21.379 +1.351 (6%)
THO Thor Industries 64.99 61.127 +3.863 (6%)
TOL Toll Brothers Inc 40.08 37.697 +2.383 (6%)
ICLR Icon Plc 154.59 145.415 +9.175 (6%)
RWK Midcap Revenue ETF Oppenheimer 63.232 59.477 +3.755 (6%)
SBFG Sb Financial Group 18.00 16.932 +1.068 (6%)
SCL Stepan Company 98.15 92.334 +5.816 (6%)
DEF Defensive Equity Invesco ETF 55.00 51.749 +3.251 (6%)
VTV Value ETF Vanguard 116.98 110.063 +6.917 (6%)
ROLL RBC Bearings Incorp 162.83 153.222 +9.608 (6%)
FUL H. B. Fuller Company 50.21 47.249 +2.961 (6%)
MAN Manpower Inc 93.26 87.758 +5.502 (6%)
RNR Renaissancere Holdings Ltd 183.56 172.731 +10.829 (6%)
UCC Ultra Consumer Services Proshares 112.839 106.20 +6.639 (6%)
TTWO Take-Two Interacti 123.82 116.551 +7.269 (6%)
HTLD Heartland Express 21.61 20.343 +1.267 (6%)
MEDP Medpace Holdings Inc 72.70 68.437 +4.263 (6%)
CCB Coastal Financial Corp 16.60 15.626 +0.974 (6%)
VSI Vitamin Shoppe Inc 6.49 6.11 +0.38 (6%)
SBAC SBA Communications 237.26 223.395 +13.865 (6%)
DIA Dow Industrials SPDR 279.94 263.56 +16.38 (6%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 58.583 +3.637 (6%)
IXJ Global Healthcare Ishares ETF 65.69 61.849 +3.841 (6%)
CWK Cushman & Wakefield Plc 19.08 17.964 +1.116 (6%)
NEWT Newtek Bus Svcs 22.96 21.619 +1.341 (6%)
CM Canadian Imperial Bank of Commerce 87.19 82.115 +5.075 (6%)
HSY Hershey Foods Corp 145.75 137.272 +8.478 (6%)
TTEC Teletech Hldgs 44.95 42.34 +2.61 (6%)
KRO Kronos Worldwide Inc 14.30 13.47 +0.83 (6%)
ODC Oil-Dri Corp of America 34.98 32.949 +2.031 (6%)
OHI Omega Healthcare Investors 41.18 38.789 +2.391 (6%)
MDB Mongodb Inc Cl A 134.77 126.946 +7.824 (6%)
FFA First Trust Enhanced Equity Income Fund 16.63 15.666 +0.964 (6%)
PHO Water Resources Invesco ETF 37.01 34.865 +2.145 (6%)
GS Goldman Sachs Group 220.25 207.514 +12.736 (6%)
TOK Kokusai Ishares MSCI ETF 71.64 67.495 +4.145 (6%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.457 +1.008 (6%)
TRP Transcananda Pipelines 51.39 48.42 +2.97 (6%)
CIF Colonial Intermediate High 2.74 2.582 +0.158 (6%)
DTN Dividend Ex-Financials Wisdomtree 90.816 85.578 +5.238 (6%)
KSS Kohl's Corp 59.08 55.679 +3.401 (6%)
IXG Global Financials Ishares ETF 67.30 63.436 +3.864 (6%)
HXL Hexcel Corp 80.02 75.431 +4.589 (6%)
SEA Shipping Invesco ETF 9.74 9.182 +0.558 (6%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 188.214 +11.419 (6%)
AROW Arrow Financial Corp 36.00 33.943 +2.057 (6%)
ADSK Autodesk Inc 161.75 152.507 +9.243 (6%)
WDFC W D 40 Company 186.09 175.462 +10.628 (6%)
BXS Bancorpsouth Inc 31.32 29.53 +1.79 (6%)
D Dominion Resources 82.11 77.428 +4.682 (6%)
URTY Ultrapro Russell 2000 Proshares 75.20 70.912 +4.288 (6%)
BLBD Blue Bird Corp 20.27 19.116 +1.154 (6%)
EMX Emx Royalty Group 1.37 1.292 +0.078 (6%)
MOSC Mosaic Acquisition Corp 10.22 9.638 +0.582 (6%)
AMOV America Movil A ADR 15.84 14.939 +0.901 (6%)
LIVE Live Ventures 8.28 7.809 +0.471 (6%)
RF Regions Financial Corp 16.52 15.58 +0.94 (6%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 37.651 +2.269 (6%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 62.948 +3.792 (6%)
SFBS Servisfirst Bancs 36.10 34.05 +2.05 (6%)
GEF Greif Bros. Corp 41.27 38.93 +2.34 (6%)
TSLX Tpg Specialty Lending Inc 21.58 20.356 +1.224 (6%)
CWST Casella Waste Sys 41.84 39.474 +2.366 (6%)
CSFL Centerstate Bank Corp 25.74 24.285 +1.455 (6%)
CDTX Cidara Thera 2.39 2.255 +0.135 (6%)
FTCS Capital Strength ETF FT 58.98 55.653 +3.327 (6%)
K Kellogg Company 64.66 61.019 +3.641 (6%)
UBP Urstadt Biddle Properties Inc 18.65 17.60 +1.05 (6%)
CHRS Coherus Bio 18.96 17.893 +1.067 (6%)
MCI Massmutual Corporate Investors 17.10 16.138 +0.962 (6%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.193 +0.607 (6%)
FVD Value Line Dividend Idx First Trust 35.54 33.545 +1.995 (6%)
GSBC Great Southern Bncp 60.69 57.285 +3.405 (6%)
RDCM Radcom Ltd 10.00 9.439 +0.561 (6%)
EFSC Enterprises Finl Svc 44.99 42.47 +2.52 (6%)
SONO Sonos Inc 14.50 13.689 +0.811 (6%)
AIT Applied Industrial Technologies 62.11 58.642 +3.468 (6%)
BTO John Hancock Bank and Thrift Fund 34.79 32.85 +1.94 (6%)
WEN Wendys Company 20.60 19.45 +1.15 (6%)
TWO Two Harbors Investments Corp 14.36 13.56 +0.80 (6%)
JRI Nuveen Real Asset Income and Gr 17.78 16.789 +0.991 (6%)
CET Central Securities Corp 31.85 30.08 +1.77 (6%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 11.079 +0.651 (6%)
ESS Essex Property Trust 319.00 301.305 +17.695 (6%)
PPH Pharmaceutical Vaneck ETF 61.53 58.116 +3.414 (6%)
IVW S&P 500 Growth Ishares ETF 187.11 176.745 +10.365 (6%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 239.279 +14.031 (6%)
CECE C E C O Envir 8.13 7.681 +0.449 (6%)
NTAP Netapp Inc 62.87 59.394 +3.476 (6%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.74 +0.57 (6%)
ACWI ACWI Ishares MSCI ETF 77.39 73.123 +4.267 (6%)
NMT Nuveen Massachusetts Premium Fund 14.18 13.397 +0.783 (6%)
CIO City Office REIT Inc 13.45 12.708 +0.742 (6%)
VER Vereit Inc 9.58 9.051 +0.529 (6%)
ADSW Advanced Disposal Services Inc 32.81 30.999 +1.811 (6%)
KEX Kirby Corp 83.05 78.473 +4.577 (6%)
IOO Global 100 Ishares ETF 52.16 49.288 +2.872 (6%)
IWD Russell 1000 Value Ishares ETF 133.61 126.244 +7.366 (6%)
GV Goldfield Corp 2.62 2.476 +0.144 (6%)
ACV Allianzgi Diversified Income & 24.49 23.144 +1.346 (6%)
RL Ralph Lauren Corp 112.61 106.415 +6.195 (6%)
NATR Nature S Sunshine 9.71 9.178 +0.532 (6%)
SDY S&P Dividend SPDR 106.21 100.385 +5.825 (6%)
MAR Marriot Int Cl A 135.52 128.105 +7.415 (6%)
EWD Sweden Ishares MSCI ETF 32.04 30.285 +1.755 (6%)
LFC China Life Insurance Company Ltd 13.10 12.384 +0.716 (6%)
ES Eversource Energy 81.27 76.826 +4.444 (6%)
ISSC Innovative Sol&Sup 4.49 4.245 +0.245 (6%)
IUSG S&P US Growth Ishares Core ETF 65.39 61.822 +3.568 (6%)
PKOH Park Ohio Hldg Cp 33.68 31.846 +1.834 (6%)
FMNB Farmers Natl Banc Cp 15.22 14.391 +0.829 (6%)
FTDR Frontdoor Inc 44.24 41.829 +2.411 (6%)
AHH Armada Hoffler Properties Inc 17.89 16.917 +0.973 (6%)
CSOD Cornerstone Ondemand 58.15 54.998 +3.152 (6%)
UBT Ultra 20+ Year Treasury Proshares 97.91 92.601 +5.309 (6%)
ISR Isoray Inc 0.388 0.367 +0.021 (6%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 45.66 +2.61 (6%)
FAN Global Wind Energy First Trust 13.87 13.119 +0.751 (6%)
XLB S&P 500 Materials Sector SPDR 60.36 57.092 +3.268 (6%)
WTR Aqua America 43.69 41.332 +2.358 (6%)
EOI Eaton Vance Enhance Equity 15.78 14.927 +0.853 (6%)
FTA Largecap Value Alphadex Fund FT 54.59 51.647 +2.943 (6%)
CVI Cvr Energy Inc 46.52 44.02 +2.50 (6%)
FCF First Commonwealth Financial Corp 14.21 13.447 +0.763 (6%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 17.677 +1.003 (6%)
SCHF Schwab Intl Equity ETF 33.41 31.616 +1.794 (6%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 24.319 +1.379 (6%)
BRKL Brookline Bancorp 15.91 15.058 +0.852 (6%)
FDBC Fidelity D & D Bancorp Inc 65.31 61.818 +3.492 (6%)
CDNS Cadence Design Sys 67.48 63.88 +3.60 (6%)
EZJ Ultra MSCI Japan Proshares 38.144 36.106 +2.038 (6%)
MSBI Midland Sts BNC 28.05 26.553 +1.497 (6%)
CKX Ckx Lands 9.62 9.107 +0.513 (6%)
EEA European Equity Fund 9.32 8.823 +0.497 (6%)
BJK Gaming ETF Vaneck 39.895 37.769 +2.126 (6%)
VT Total World Stock Index ETF Vanguard 78.64 74.459 +4.181 (6%)
LAMR Lamar Advertis A 83.46 79.025 +4.435 (6%)
NATH Nathan's Famous IN 76.18 72.13 +4.05 (6%)
DFP Flaherty & Crumrine Dynamic 26.43 25.027 +1.403 (6%)
MJCO Majesco 8.71 8.247 +0.463 (6%)
TURN 180 Degree Capital Corp 2.165 2.05 +0.115 (6%)
GBCI Glacier Bancorp Inc 43.455 41.152 +2.303 (6%)
AGM Federal Agricultural Mortgage Corp 82.68 78.296 +4.384 (6%)
NHC National Healthcare Corp 84.70 80.217 +4.483 (6%)
MYRG MYR Group Inc 34.63 32.797 +1.833 (6%)
PCRX Pacira Pharm Inc 42.92 40.646 +2.274 (6%)
NRG NRG Energy 39.80 37.692 +2.108 (6%)
BCTF Bancorp 34 Inc 15.05 14.253 +0.797 (6%)
MDSO Medidata Solutions 92.22 87.346 +4.874 (6%)
WAIR Wesco Aircraft Holdings Inc 10.99 10.409 +0.581 (6%)
TCFC The Community Fin Cp 33.82 32.032 +1.788 (6%)
MCHP Microchip Technology 94.60 89.606 +4.994 (6%)
MUA Blackrock Muniassets Fund 15.87 15.032 +0.838 (6%)
LMRKN Landmark Infrastructure Partners LP 25.875 24.512 +1.363 (6%)
ARKR Ark Restaurants Cp 20.45 19.376 +1.074 (6%)
PGC Peapack Gladstone FI 29.99 28.415 +1.575 (6%)
AMX America Movil S.A.B. DE C.V. 15.86 15.027 +0.833 (6%)
CRL Charles River Laboratories Intl 139.07 131.766 +7.304 (6%)
SPKE Spark Energy 10.54 9.987 +0.553 (6%)
SMBK Smartfinancial Inc 22.16 20.997 +1.163 (6%)
STAG STI Inc 30.99 29.367 +1.623 (6%)
PLBC Plumas Bancorp 24.32 23.048 +1.272 (6%)
AFG American Financial Group 108.64 102.955 +5.685 (6%)
KBE S&P Bank ETF SPDR 45.94 43.538 +2.402 (6%)
GOOD Gladstone Comml 22.96 21.764 +1.196 (6%)
VAR Varian Medical Systems 128.51 121.813 +6.697 (6%)
ASA ASA Gold and Precious Metals 12.12 11.489 +0.631 (5%)
FT Franklin Universal Trust 7.65 7.252 +0.398 (5%)
SCD Lmp Capital and Income Fund Inc 14.33 13.584 +0.746 (5%)
SCHV Schwab US Largecap Value ETF 58.88 55.816 +3.064 (5%)
JOBS 51Job Inc 79.15 75.039 +4.111 (5%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 14.725 +0.805 (5%)
MET Metlife Inc 49.27 46.714 +2.556 (5%)
HAE Haemonetics Corp 120.47 114.237 +6.233 (5%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 116.387 +6.343 (5%)
UBSI United Bkshs Inc 39.51 37.472 +2.038 (5%)
KEN Kenon Holdings Ltd 21.153 20.062 +1.091 (5%)
CDMOP Avid Bioservices Inc 27.48 26.062 +1.418 (5%)
MCHX Marchex Inc 3.98 3.775 +0.205 (5%)
FDP Fresh Del Monte Produce 31.67 30.039 +1.631 (5%)
ATXI Avenue Therapeutics Inc 5.86 5.558 +0.302 (5%)
MKC Mccormick & Company Inc 162.38 154.026 +8.354 (5%)
HCI Homeowners Choice 44.67 42.374 +2.296 (5%)
ONB Old National Bncp 18.24 17.304 +0.936 (5%)
FXZ Materials Alphadex First Trust 39.45 37.425 +2.025 (5%)
QQQX Nuveen Nasdaq 100 23.84 22.618 +1.222 (5%)
LARK Landmark Bancorp Inc 23.889 22.667 +1.222 (5%)
MPB Mid Penn Bancorp Inc 26.80 25.429 +1.371 (5%)
EWY South Korea Ishares MSCI ETF 61.54 58.395 +3.145 (5%)
TNA Smallcap Bull 3X Direxion 63.52 60.271 +3.249 (5%)
FXD Consumer Disc Alphadex First Trust 44.31 42.046 +2.264 (5%)
PNFP Pinnacle Finl Ptnrs 60.01 56.951 +3.059 (5%)
VOT Midcap Growth ETF Vanguard 153.49 145.685 +7.805 (5%)
GDX Gold Miners Vaneck ETF 26.74 25.383 +1.357 (5%)
PDP DWA Momentum Invesco ETF 62.49 59.319 +3.171 (5%)
VO Midcap ETF Vanguard 173.21 164.418 +8.792 (5%)
CETV Central EUR Med A 4.45 4.225 +0.225 (5%)
GNTY Guaranty Bancshares Inc 32.16 30.534 +1.626 (5%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 26.598 +1.416 (5%)
NNN National Retail Properties 56.61 53.748 +2.862 (5%)
SNY Sanofi-Aventis S.A. 46.11 43.78 +2.33 (5%)
UHS Universal Health Services 144.27 136.992 +7.278 (5%)
VOX Telecom Services ETF Vanguard 91.52 86.909 +4.611 (5%)
JPS Nuveen Quality Preferred 2 10.06 9.554 +0.506 (5%)
MMS Maximus Inc 77.65 73.752 +3.898 (5%)
ALG Alamo Group 111.41 105.822 +5.588 (5%)
BCE BCE Inc 48.50 46.066 +2.434 (5%)
EFA EAFE Ishares MSCI ETF 68.32 64.892 +3.428 (5%)
ZG Zillow Grp Inc Cl A 39.51 37.527 +1.983 (5%)
GPC Genuine Parts Company 104.83 99.581 +5.249 (5%)
ORAN Orange ADR 16.50 15.674 +0.826 (5%)
PSB Business Parks 175.77 166.982 +8.788 (5%)
BXP Boston Properties 137.56 130.704 +6.856 (5%)
TU Telus Corp Non Voting Shares 38.17 36.265 +1.905 (5%)
FEX Largecap Core Alphadex Fund FT 63.50 60.33 +3.17 (5%)
KRNY Kearny Financial 14.07 13.369 +0.701 (5%)
ULBI Ultralife Corp 9.085 8.633 +0.452 (5%)
KCE S&P Capital Markets ETF SPDR 57.83 54.952 +2.878 (5%)
FNWB First Nw Banc 17.34 16.476 +0.864 (5%)
VST Vistra Energy Corp 26.20 24.899 +1.301 (5%)
CANG Cango Inc ADR 6.82 6.481 +0.339 (5%)
DSPG D S P Group Inc 14.825 14.089 +0.736 (5%)
SCHC Schwab Intl Smallcap ETF 33.92 32.236 +1.684 (5%)
VBK Smallcap Growth ETF Vanguard 191.40 181.906 +9.494 (5%)
HLNE Hamilton Lane Incorporated Cl A 56.09 53.31 +2.78 (5%)
ADI Analog Devices 113.40 107.791 +5.609 (5%)
CIB Bancolombia S.A. 51.95 49.382 +2.568 (5%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 87.744 +4.566 (5%)
VOE Midcap Value ETF Vanguard 116.39 110.632 +5.758 (5%)
IRDM Iridium Comm Inc 24.325 23.125 +1.20 (5%)
JCI Johnson Controls Intl 42.39 40.297 +2.093 (5%)
VMC Vulcan Materials Company 140.52 133.587 +6.933 (5%)
BWG Legg Mason Bw Global Income 12.37 11.76 +0.61 (5%)
RC Ready Capital Corp 15.71 14.937 +0.773 (5%)
VBF Invesco Van Kampen Bond Fund 20.09 19.101 +0.989 (5%)
UDR United Dominion Realty Trust 48.44 46.059 +2.381 (5%)
FAB Multi Cap Value Alphadex Fund FT 56.255 53.488 +2.767 (5%)
FXO Financial Alphadex First Trust 32.82 31.207 +1.613 (5%)
IYC US Consumer Services Ishares ETF 223.11 212.137 +10.973 (5%)
GTY Getty Realty Corp 33.08 31.456 +1.624 (5%)
PFM Dividend Achievers Invesco ETF 30.00 28.529 +1.471 (5%)
CORR Corenergy Infrastructure Trust Inc 44.61 42.422 +2.188 (5%)
BFAM Bright Horizons Family Solutions Inc 149.35 142.026 +7.324 (5%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 33.419 +1.721 (5%)
UNTY Unity Bancorp Inc 22.16 21.078 +1.082 (5%)
DISCK Discovery Comm Inc 27.88 26.522 +1.358 (5%)
BRF Brazil Smallcap ETF Vaneck 23.90 22.737 +1.163 (5%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 49.789 +2.551 (5%)
UWM Ultra Russell 2000 Proshares 70.73 67.282 +3.448 (5%)
VAW Materials ETF Vanguard 131.59 125.191 +6.399 (5%)
FNLC First Bancorp Inc 28.16 26.794 +1.366 (5%)
LYG Lloyds Banking Group Plc 3.01 2.864 +0.146 (5%)
UGL Ultra Gold Proshares 46.11 43.871 +2.239 (5%)
BPL Buckeye Partners LP 41.46 39.451 +2.009 (5%)
CLW Clearwater Paper Corp 21.57 20.526 +1.044 (5%)
ATUS Altice USA Inc Cl A 26.88 25.577 +1.303 (5%)
HLX Helix Energy Solutions Group 8.44 8.032 +0.408 (5%)
IXP Global Telecom Ishares ETF 59.995 57.094 +2.901 (5%)
IYM US Basic Materials Ishares ETF 96.35 91.695 +4.655 (5%)
NRIM Northrim Bancorp Inc 39.00 37.118 +1.882 (5%)
HTD John Hancock Tax Advantaged Dividend 26.90 25.602 +1.298 (5%)
FDD Stoxx Euro Select Div First Trust 13.45 12.801 +0.649 (5%)
BANX Stonecastle Fncl Cp 22.92 21.814 +1.106 (5%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 53.403 +2.697 (5%)
PFBI Premier Finl Bncp 17.51 16.669 +0.841 (5%)
SMBC Southern MO Bancorp 36.53 34.773 +1.757 (5%)
SAA Ultra Smallcap 600 Proshares 101.246 96.378 +4.868 (5%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 136.753 130.183 +6.57 (5%)
MFIN Medallion Fin Cp 6.30 5.997 +0.303 (5%)
VPL Pacific ETF FTSE Vanguard 69.51 66.173 +3.337 (5%)
EWC Canada Ishares MSCI ETF 29.73 28.305 +1.425 (5%)
PSR Active U.S. Real Estate Invesco ETF 95.325 90.762 +4.563 (5%)
VYM High Dividend Yield Vanguard ETF 91.50 87.122 +4.378 (5%)
EWG Germany Ishares MSCI ETF 29.04 27.651 +1.389 (5%)
RXI Global Cons Disc Ishares ETF 123.413 117.509 +5.904 (5%)
FBIZ First Business Finan 24.48 23.312 +1.168 (5%)
CBT Cabot Corp 48.05 45.758 +2.292 (5%)
EFX Equifax Inc 138.40 131.80 +6.60 (5%)
PRN DWA Industrials Momentum Invesco ETF 67.503 64.281 +3.222 (5%)
ISTR Investar Holding 25.16 23.959 +1.201 (5%)
SVT Servotronics Inc 10.904 10.385 +0.519 (5%)
ARCO Arcos Dorados Holdings Inc 7.64 7.276 +0.364 (5%)
FPF First Trust Intermediate Durat 23.95 22.809 +1.141 (5%)
CS Credit Suisse Group 13.02 12.401 +0.619 (5%)
HUN Huntsman Corp 23.21 22.107 +1.103 (5%)
PMT Pennymac Mortgage Investment Trust 22.66 21.583 +1.077 (5%)
JOE St. Joe Company 18.12 17.258 +0.862 (5%)
ZF Zweig Fund 11.22 10.687 +0.533 (5%)
IHC Independence Holding Company 39.53 37.655 +1.875 (5%)
SCHW The Charles Schwab Corp 44.35 42.248 +2.102 (5%)
IYK US Consumer Goods Ishares ETF 127.90 121.838 +6.062 (5%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.09 49.617 +2.473 (5%)
Z Zillow Group Cl C 39.68 37.799 +1.881 (5%)
CIZN Citizens Hldg Company 20.50 19.529 +0.971 (5%)
ORCL Oracle Corp 56.42 53.747 +2.673 (5%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.243 +0.757 (5%)
IEV Europe 350 Ishares ETF 45.40 43.254 +2.146 (5%)
ENFC Entegra Financial Corp 30.00 28.583 +1.417 (5%)
ZAYO Zayo Group Holdings Inc 34.29 32.669 +1.621 (5%)
SUNS Solar Senior Capital 17.83 16.989 +0.841 (5%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 158.537 +7.843 (5%)
PSP Global Listed Private Equity Invesco ETF 12.35 11.768 +0.582 (5%)
LBAI Lakeland Bancorp Inc 16.85 16.057 +0.793 (5%)
H Hyatt Hotels Corp 77.96 74.291 +3.669 (5%)
LVS Las Vegas Sands 62.67 59.717 +2.953 (5%)
MDY S&P Midcap 400 SPDR 364.81 347.652 +17.158 (5%)
VGK Europe ETF FTSE Vanguard 56.44 53.785 +2.655 (5%)
MAYS J W Mays Inc 33.13 31.573 +1.557 (5%)
RY Royal Bank of Canada 82.26 78.393 +3.867 (5%)
KRE S&P Regional Banking ETF SPDR 55.98 53.349 +2.631 (5%)
CAL Caleres Inc 24.24 23.102 +1.138 (5%)
GDXJ Junior Gold Miners ETF Vaneck 37.14 35.399 +1.741 (5%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 64.289 +3.166 (5%)
WPP Wpp Plc ADR 63.83 60.847 +2.983 (5%)
GATX GATX Corp 80.67 76.903 +3.767 (5%)
KAMN Kaman Corp 62.96 60.023 +2.937 (5%)
LANC Lancaster Colony Cor 156.34 149.051 +7.289 (5%)
GRIF Griffin Industrial 38.30 36.517 +1.783 (5%)
IRWD Ironwood Pharmaceuti 11.48 10.946 +0.534 (5%)
WABC Westamerica Bancorp 65.54 62.492 +3.048 (5%)
EE El Paso Electric Company 66.75 63.653 +3.097 (5%)
FGD DJ Global Select Dividend First Trust 24.31 23.182 +1.128 (5%)
IDV Intl Select Dividend Ishares ETF 32.50 30.994 +1.506 (5%)
AWR American States Water Company 84.04 80.15 +3.89 (5%)
ENV Envestnet Inc 64.96 61.954 +3.006 (5%)
CTHR Charles & Colvard 1.43 1.364 +0.066 (5%)
CSTR Capstar Financial Holdings Inc 16.81 16.034 +0.776 (5%)
SCCO Southern Peru Copper Corp 37.72 35.978 +1.742 (5%)
STAR Istar Financial Inc 12.31 11.742 +0.568 (5%)
RIF Rmr Real Estate Income Fund 20.14 19.212 +0.928 (5%)
QIWI Qiwi Plc ADR 19.58 18.677 +0.903 (5%)
NSA National Storage Affiliates Tru 32.57 31.07 +1.50 (5%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 157.642 +7.599 (5%)
HIE Miller/Howard High Income Eqty 11.88 11.334 +0.546 (5%)
FLIR Flir Systems Inc 53.84 51.369 +2.471 (5%)
DHS Equity Income Wisdomtree 76.29 72.786 +3.504 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 64.876 +3.118 (5%)
ZTS Zoetis Inc Cl A 117.92 112.528 +5.392 (5%)
CHT Chunghwa Telecom Co. Ltd 37.41 35.703 +1.707 (5%)
SIVB Svb Financial Group 234.06 223.404 +10.656 (5%)
TCI Transcontinental Realty Investors 31.26 29.838 +1.422 (5%)
CINF Cincinnati Financial 107.10 102.237 +4.863 (5%)
FNX Mid Cap Core Alphadex Fund FT 70.89 67.67 +3.22 (5%)
AFL Aflac Incorporated 54.40 51.934 +2.466 (5%)
PSF Cohen & Steers Preferred Fund 29.82 28.467 +1.353 (5%)
BCPC Balchem Cp 100.73 96.168 +4.562 (5%)
EZU Eurozone Ishares MSCI ETF 41.04 39.182 +1.858 (5%)
IP International Paper Company 45.65 43.587 +2.063 (5%)
FXG Consumer Staples Alphadex First Trust 48.71 46.508 +2.202 (5%)
OFED Oconee Fed Fin Corp 22.21 21.211 +0.999 (5%)
CQQQ China Technology Invesco ETF 48.75 46.558 +2.192 (5%)
IOR Income Opportunity Realty Trust 11.80 11.269 +0.531 (5%)
CII Blackrock Capital and Income Strategies 16.69 15.941 +0.749 (5%)
CIM Chimera Investment Corp 20.26 19.351 +0.909 (5%)
PPBI Pacific Premier Bncp 32.66 31.197 +1.463 (5%)
EDV Extended Dur Trs Idx ETF Vanguard 134.07 128.069 +6.001 (5%)
PXQ Dynamic Networking Invesco ETF 59.608 56.935 +2.673 (5%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 29.411 +1.379 (5%)
ACGL Arch Capital Grp Ltd 40.63 38.814 +1.816 (5%)
AOA Aggressive Allocation Ishares Core ETF 56.81 54.272 +2.538 (5%)
EZM Midcap Earnings Wisdomtree 41.31 39.463 +1.847 (5%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 103.403 +4.843 (5%)
CNQ Canadian Natural Resources 28.02 26.77 +1.25 (5%)
EMF Templeton Emerging Markets Fund 15.49 14.799 +0.691 (5%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 58.593 +2.737 (5%)
NICK Nicholas Fincl Inc 9.45 9.029 +0.421 (5%)
CMG Chipotle Mexican Grill 754.66 721.054 +33.606 (5%)
MTN Vail Resorts 243.00 232.177 +10.823 (5%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 149.732 +6.978 (5%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 134.84 +6.266 (5%)
AVB Avalonbay Communities 214.53 205.025 +9.505 (5%)
ENTR Entrepreneur 30 Fund 17.835 17.046 +0.789 (5%)
HIW Highwoods Properties 46.73 44.662 +2.068 (5%)
NSC Norfolk Southern Corp 191.07 182.636 +8.434 (5%)
NOW Servicenow Inc 259.96 248.47 +11.49 (5%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 28.388 +1.312 (5%)
ERH Wells Fargo Advantage Utilities and High 13.69 13.087 +0.603 (5%)
PCOM Points Intl Ltd 12.19 11.653 +0.537 (5%)
SAM Boston Beer Company 366.38 350.222 +16.158 (5%)
MRK Merck & Company 84.90 81.163 +3.737 (5%)
WLK Westlake Chemical Corp 71.26 68.123 +3.137 (5%)
BHF Brighthouse Financial Inc 40.43 38.651 +1.779 (5%)
OLBK Old Line Bancshs MD 29.28 27.996 +1.284 (5%)
SBSI Southside Bancshares 35.45 33.894 +1.556 (5%)
EES Smallcap Earnings Wisdomtree 37.33 35.691 +1.639 (5%)
TITN Titan Machinery Inc 17.80 17.02 +0.78 (5%)
NXC Nuveen California Tax-Free Income 15.58 14.897 +0.683 (5%)
IAU Gold Trust Ishares 14.03 13.416 +0.614 (5%)
CTLT Catalent Inc 50.42 48.21 +2.21 (5%)
SNV Synovus Financial Corp 38.18 36.513 +1.667 (5%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 21.966 +1.004 (5%)
USFD US Foods Holding 39.36 37.641 +1.719 (5%)
PGJ Golden Dragon China Invesco ETF 39.30 37.587 +1.713 (5%)
XNTK SPDR Series Trust 77.49 74.111 +3.379 (5%)
CHCO City Holding Company 79.74 76.268 +3.472 (5%)
PAYX Paychex Inc 84.70 81.014 +3.686 (5%)
WASH Washington TR Bncorp 52.70 50.406 +2.294 (5%)
NBN Northeast Bncp 22.28 21.312 +0.968 (5%)
FBC Flagstar Bancorp 36.35 34.771 +1.579 (5%)
PHG Koninklijke Philips Electronics 45.33 43.363 +1.967 (5%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.349 +0.651 (5%)
PFI DWA Financial Momentum Invesco ETF 37.91 36.264 +1.646 (5%)
FDEU First Trust Dynamic Europe Equi 14.78 14.138 +0.642 (5%)
MELI Mercadolibre Inc 550.10 526.261 +23.839 (5%)
FDM DJ Select Microcap First Trust 47.68 45.615 +2.065 (5%)
NYCB New York Community Bancorp 12.16 11.633 +0.527 (5%)
BANF Bancfirst Corp 58.86 56.314 +2.546 (5%)
ISBC Investors Bancorp 12.17 11.644 +0.526 (5%)
IGR VOYA Clarion Global Real Estate 7.91 7.568 +0.342 (5%)
EWK Belgium Ishares MSCI ETF 19.45 18.609 +0.841 (5%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 38.653 +1.747 (5%)
TUR Turkey Ishares MSCI ETF 26.39 25.249 +1.141 (5%)
VEA FTSE Developed Markets Vanguard 43.12 41.255 +1.865 (5%)
MYOK Myokardia Inc 54.95 52.573 +2.377 (5%)
EAT Brinker International 44.09 42.187 +1.903 (5%)
PM Philip Morris International Inc 84.79 81.134 +3.656 (5%)
WEA Western Asset Bond Fund 14.27 13.654 +0.616 (5%)
IBTX Independent Bank Group 56.95 54.495 +2.455 (5%)
PENN Penn Natl Gaming Inc 21.95 21.005 +0.945 (4%)
EMN Eastman Chemical Company 79.67 76.241 +3.429 (4%)
NS Nustar Energy LP 28.71 27.474 +1.236 (4%)
AJX Great Ajax Corp 15.04 14.392 +0.648 (4%)
SLGN Silgan Holdings 30.955 29.624 +1.331 (4%)
VB Smallcap ETF Vanguard 161.03 154.117 +6.913 (4%)
GLP Global Partners LP 20.40 19.526 +0.874 (4%)
XRT S&P Retail SPDR 44.86 42.937 +1.923 (4%)
IG Principal Investment Grade Corporate Active ETF 26.665 25.525 +1.14 (4%)
CTBI Community TR Bancp 44.28 42.39 +1.89 (4%)
IBCP Independent Bk Cp 22.67 21.703 +0.967 (4%)
MPV Massmutual Participation Investors 16.896 16.174 +0.722 (4%)
RCL Royal Caribbean Cruises Ltd 117.89 112.853 +5.037 (4%)
ITM Interm Muni ETF Vaneck 49.98 47.848 +2.132 (4%)
UGA US Gasoline 31.157 29.827 +1.33 (4%)
VXF Extended Market Index ETF Vanguard 121.86 116.662 +5.198 (4%)
SYMC Symantec Corp 23.75 22.738 +1.012 (4%)
AMT American Tower Corp 213.37 204.278 +9.092 (4%)
CNI Canadian National Railway 93.65 89.664 +3.986 (4%)
DXR Daxor Corp 9.66 9.249 +0.411 (4%)
MXI Global Materials Ishares ETF 65.782 62.983 +2.799 (4%)
BICK BICK Index Fund FT 27.31 26.152 +1.158 (4%)
BXMX Nuveen Equity Premium 13.79 13.205 +0.585 (4%)
FNCB FNCB Bancorp Inc 8.21 7.862 +0.348 (4%)
BME Blackrock Health Sciences Trust 40.20 38.499 +1.701 (4%)
INF Brookfield Global Listed Infra 13.48 12.91 +0.57 (4%)
MFA MFA Financial Inc 7.70 7.375 +0.325 (4%)
PLUS Eplus Inc 83.98 80.437 +3.543 (4%)
FMBI First Midwest Bncp 21.77 20.853 +0.917 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.421 +0.459 (4%)
DVY Select Dividend Ishares ETF 103.96 99.575 +4.385 (4%)
DISCA Discovery Comm A 29.72 28.471 +1.249 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.287 +0.363 (4%)
KSM Scudder Strategic Municiple Income Trust 12.24 11.726 +0.514 (4%)
EEB BRIC Invesco ETF 37.44 35.868 +1.572 (4%)
CSII Cardiovascular Syst 44.31 42.456 +1.854 (4%)
VLGEA Village Super Mkt 27.54 26.388 +1.152 (4%)
DSX Diana Shipping Inc 3.58 3.43 +0.15 (4%)
MAIN Main Street Capital Corp 43.03 41.227 +1.803 (4%)
PHT Pioneer High Income Trust 9.58 9.179 +0.401 (4%)
PRS Prudential Financial Inc 5.625% Junior 26.63 25.515 +1.115 (4%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 57.756 +2.524 (4%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.01 +1.09 (4%)
DGX Quest Diagnostics Inc 104.22 99.867 +4.353 (4%)
PSXP Phillips 66 Partners LP 55.13 52.828 +2.302 (4%)
WBT Welbilt Inc 17.55 16.816 +0.734 (4%)
DGT Global Dow ETF SPDR 87.371 83.729 +3.642 (4%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.581 +1.069 (4%)
TSBK Timberland Bancorp 28.50 27.314 +1.186 (4%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 191.722 +8.328 (4%)
ONCS Oncosec Medical 1.88 1.802 +0.078 (4%)
OPNT Opiant Pharmaceuticals Inc 15.15 14.523 +0.627 (4%)
CALM Cal-Maine Foods IN 43.75 41.943 +1.807 (4%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.574 +0.456 (4%)
CMCSA Comcast Corp A 44.56 42.722 +1.838 (4%)
BTZ Blackrock Preferred 13.64 13.078 +0.562 (4%)
NRO Neuberger Berman Real Estate Securities 5.50 5.274 +0.226 (4%)
FIBK First Interstate Ban 42.24 40.503 +1.737 (4%)
WINA Winmark Corp 178.00 170.677 +7.323 (4%)
CHW Calamos Gbl Dyn Inc 8.37 8.026 +0.344 (4%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 14.805 +0.635 (4%)
TY Tri Continental Corp 28.03 26.878 +1.152 (4%)
TRX Tanzanian Royalty Exploration Corp 0.778 0.746 +0.032 (4%)
THQ Tekla Healthcare Opportunities 18.25 17.499 +0.751 (4%)
LAUR Laureate Education Inc 16.78 16.09 +0.69 (4%)
CSQ Calamos Strgc Ttl Rt 13.18 12.639 +0.541 (4%)
FTAI Fortress Transportation & Infra 16.48 15.803 +0.677 (4%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.471 +0.574 (4%)
SAR Saratoga Investment Corp 25.36 24.324 +1.036 (4%)
BNO US Brent Oil 19.47 18.674 +0.796 (4%)
VDC Consumer Staples ETF Vanguard 156.56 150.166 +6.394 (4%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.628 +1.092 (4%)
DEW Global Equity Income Wisdomtree 47.72 45.776 +1.944 (4%)
XLU S&P 500 Utilities Sector SPDR 62.85 60.289 +2.561 (4%)
CFFN Capitol Fed Finl Inc 14.25 13.671 +0.579 (4%)
MMT MFS Multimarket Income Trust 6.05 5.804 +0.246 (4%)
AKG Asanko Gold Inc 0.86 0.825 +0.035 (4%)
INTU Intuit Inc 266.05 255.257 +10.793 (4%)
PPT Putnam Premier Income Trust 5.44 5.219 +0.221 (4%)
HLI Houlihan Lokey 47.21 45.292 +1.918 (4%)
RCII Rent-A-Center Inc 24.425 23.435 +0.99 (4%)
NIE Agic Equity & Convertible 22.46 21.551 +0.909 (4%)
BNS Bank of Nova Scotia 57.48 55.153 +2.327 (4%)
PKI Perkinelmer 90.95 87.265 +3.685 (4%)
BLV Long Term Bond Index ETF Vanguard 100.43 96.36 +4.07 (4%)
IMH Impac Mortgage Holdings 5.93 5.691 +0.239 (4%)
RODM Lattice Developed Markets Ex-US ETF 28.98 27.812 +1.168 (4%)
ASG Liberty All-Star Growth Fund 6.05 5.807 +0.243 (4%)
SOR Source Capital 38.20 36.667 +1.533 (4%)
NNI Nelnet Inc 63.18 60.648 +2.532 (4%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 65.209 +2.721 (4%)
CPSI Computer Programs 26.51 25.451 +1.059 (4%)
VMW Vmware Inc 168.37 161.648 +6.722 (4%)
SCHA Schwab US Smallcap ETF 73.00 70.083 +2.917 (4%)
ELC Entergy Louisiana Llc 26.49 25.435 +1.055 (4%)
ERIC Ericsson ADR 9.13 8.766 +0.364 (4%)
CVE Cenovus Energy Inc 9.27 8.901 +0.369 (4%)
UBOH United Bancshares 21.39 20.539 +0.851 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 50.327 +2.083 (4%)
FCCO First Community Corp 20.25 19.446 +0.804 (4%)
LH Laboratory Corp of America Holdings 171.55 164.751 +6.799 (4%)
SUN Sunoco LP 32.35 31.066 +1.284 (4%)
HPP Hudson Pacific Properties 35.25 33.855 +1.395 (4%)
SLCT Select Bancorp Inc 11.97 11.496 +0.474 (4%)
PLG Platinum Group Metals Ltd 1.42 1.364 +0.056 (4%)
DSM Dreyfus Strategic Muni Bond Fund 8.45 8.117 +0.333 (4%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.924 +0.366 (4%)
AADR Advisorshares Dorsey Wright ADR 50.30 48.324 +1.976 (4%)
EWS Singapore Ishares MSCI ETF 24.65 23.684 +0.966 (4%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 197.451 +8.055 (4%)
NAVB Navidea Biopharmaceuticals Inc 0.688 0.661 +0.027 (4%)
DOC Physicians Realty Trust 18.39 17.669 +0.721 (4%)
ATAX Amer First Mf Inv 7.50 7.207 +0.293 (4%)
PMF Pimco Muni 15.10 14.51 +0.59 (4%)
AWK American Water Works 118.24 113.629 +4.611 (4%)
RELX Relx Plc 24.07 23.13 +0.94 (4%)
UTG Reaves Utility 36.47 35.051 +1.419 (4%)
ICPT Intercept Pharmaceuticals 82.25 79.045 +3.205 (4%)
UTF Cohen & Steers Infrastructure Fund 26.46 25.433 +1.027 (4%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 27.658 +1.117 (4%)
USRT US REIT Ishares Core ETF 55.18 53.037 +2.143 (4%)
MGEE Mge Energy Inc 74.79 71.896 +2.894 (4%)
VCLT Long-Term Corp Bond Vanguard 100.00 96.125 +3.875 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 11.833 +0.477 (4%)
IYR US Real Estate Ishares ETF 92.69 89.101 +3.589 (4%)
CARA Cara Therapeutics 21.16 20.34 +0.82 (4%)
QABA Qtec First Trust ETF 50.30 48.355 +1.945 (4%)
WKHS Workhorse Grp 2.74 2.634 +0.106 (4%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.614 +0.386 (4%)
CMS Cms Energy Corp 60.90 58.554 +2.346 (4%)
GGB Gerdau S.A. 3.68 3.538 +0.142 (4%)
IYT Transportation Average Ishares ETF 195.41 187.879 +7.531 (4%)
VNQ Real Estate Vanguard ETF 92.64 89.067 +3.573 (4%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 58.74 +2.352 (4%)
MNR Monmouth Real Estate Investment Corp 14.71 14.146 +0.564 (4%)
QLYS Qualys Inc 85.64 82.354 +3.286 (4%)
DLTR Dollar Tree Inc 108.85 104.679 +4.171 (4%)
TV Grupo Televisa S.A. 11.26 10.829 +0.431 (4%)
NYT New York Times Company 31.59 30.381 +1.209 (4%)
SEMG Semgroup Corp 15.20 14.618 +0.582 (4%)
TGNA Tegna Inc 15.26 14.676 +0.584 (4%)
ACGLP Arch Capital Group Ltd 25.34 24.371 +0.969 (4%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 127.954 +5.076 (4%)
BBK Blackrock Muni Trust 15.60 15.005 +0.595 (4%)
MQY Blackrock Muniyield Quality Fund 15.10 14.524 +0.576 (4%)
PRK Park National Corp 100.27 96.45 +3.82 (4%)
AWP Alpine Global Premier Propertie 6.36 6.118 +0.242 (4%)
FEP Europe Alphadex Fund FT 36.30 34.917 +1.383 (4%)
POST Post Holdings Inc 106.36 102.308 +4.052 (4%)
RLGY Realogy Holdings Corp 10.02 9.638 +0.382 (4%)
TALO Talos Energy Inc 24.23 23.307 +0.923 (4%)
SJR Shaw Communications Inc 20.76 19.971 +0.789 (4%)
AOS Smith [A.O.] Corp 50.78 48.85 +1.93 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.509 +1.046 (4%)
FTSV Forty Seven Inc 10.69 10.284 +0.406 (4%)
PHYS Sprott Physical Gold Trust 11.78 11.334 +0.446 (4%)
EXPD Expeditors Intl 76.39 73.504 +2.886 (4%)
WIRE Encore Wire Cp 57.55 55.377 +2.173 (4%)
INB Cohen & Steers Global Income Builder 9.20 8.853 +0.347 (4%)
FTC Largecap Growth Alphadex Fund FT 71.37 68.677 +2.693 (4%)
DGL DB Gold Fund Invesco 44.64 42.961 +1.679 (4%)
CYBR Cyberark Soft Ord 112.95 108.703 +4.247 (4%)
JPC Nuveen Preferred and Convertible 10.15 9.769 +0.381 (4%)
AMNB American Natl Bksh 37.20 35.808 +1.392 (4%)
FRI S&P REIT Index 26.406 25.417 +0.989 (4%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 12.688 +0.492 (4%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 12.813 +0.497 (4%)
WRK Westrock Company 39.96 38.466 +1.494 (4%)
BKN Blackrock Investment Quality Municipal 15.57 14.99 +0.58 (4%)
HOG Harley-Davidson Inc 37.98 36.565 +1.415 (4%)
ABIO Arca Biopharma Inc 5.11 4.92 +0.19 (4%)
BK Bank of New York Mellon Corp 48.57 46.764 +1.806 (4%)
AAP Advance Auto Parts Inc 162.66 156.63 +6.03 (4%)
AOD Alpine Total Dynamic Dividend 8.63 8.31 +0.32 (4%)
EIX Edison International 70.10 67.498 +2.602 (4%)
BIF Boulder Growth & Income Fund Inc 11.42 10.997 +0.423 (4%)
GII FTSE Global Infra 100 SPDR 54.04 52.038 +2.002 (4%)
SELF Global Self Storage 4.40 4.237 +0.163 (4%)
NOVT Novanta Inc 83.19 80.107 +3.083 (4%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 39.657 +1.523 (4%)
JAZZ Jazz Pharma Plc 138.64 133.509 +5.131 (4%)
DIM Intl Midcap Dividend Wisdomtree 63.959 61.594 +2.365 (4%)
GLD Gold SPDR 138.21 133.104 +5.106 (4%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 222.396 +8.544 (4%)
NSTG Nanostring Tech 24.50 23.595 +0.905 (4%)
APTO Aptose Bioscns 2.38 2.292 +0.088 (4%)
THW Tekla World Healthcare Fund 13.60 13.097 +0.503 (4%)
FBP First Bancorp 10.50 10.113 +0.387 (4%)
FPX US IPO Index First Trust 78.59 75.692 +2.898 (4%)
IGF Global Infrastructure Ishares ETF 47.08 45.348 +1.732 (4%)
SONA Southern National Bk 15.86 15.28 +0.58 (4%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 24.855 +0.945 (4%)
TBK Triumph Bancorp 32.86 31.657 +1.203 (4%)
GOODM Gladstone Commercial Corp 26.206 25.246 +0.96 (4%)
FND Floor & Decor Holdings Inc 44.54 42.911 +1.629 (4%)
BRG Bluerock Residential Growth Rei 11.78 11.35 +0.43 (4%)
PID Intl Dividend Achievers Invesco ETF 16.54 15.938 +0.602 (4%)
VPU Utilities ETF Vanguard 139.10 134.032 +5.068 (4%)
ABC Amerisourcebergen Corp 87.30 84.125 +3.175 (4%)
OKE Oneok Inc 71.29 68.698 +2.592 (4%)
BLE Blackrock Muni Income Trust II 15.15 14.601 +0.549 (4%)
ATI Allegheny Technologies Inc 23.49 22.639 +0.851 (4%)
FLS Flowserve Corp 48.85 47.08 +1.77 (4%)
KEP Korea Electric Power Corp 12.22 11.777 +0.443 (4%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.08 +0.53 (4%)
PCI Pimco Dynamic Credit Income Fun 25.01 24.104 +0.906 (4%)
IAK US Insurance Ishares ETF 70.79 68.234 +2.556 (4%)
VBR Smallcap Value ETF Vanguard 134.13 129.282 +4.848 (4%)
PRGS Progress Software 41.36 39.87 +1.49 (4%)
IDU US Utilities Ishares ETF 157.72 152.067 +5.653 (4%)
DMB Dreyfus Municipal Bond Infrastr 14.185 13.676 +0.509 (4%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 54.171 +2.008 (4%)
AOR Growth Allocation Ishares Core ETF 47.04 45.358 +1.682 (4%)
EWA Australia Ishares MSCI ETF 22.81 21.995 +0.815 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 47.708 +1.772 (4%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.54 38.125 +1.415 (4%)
XAN Exantas Capital Corp 11.66 11.243 +0.417 (4%)
GWX S&P Smallcap Intl SPDR 31.28 30.164 +1.116 (4%)
CHSCN CHS Inc Pfd B Srs 2 27.94 26.944 +0.996 (4%)
NGHCN National General Holdings Corp 25.00 24.109 +0.891 (4%)
TXRH Texas Roadhouse Inc 57.66 55.607 +2.053 (4%)
LKFN Lakeland Finl Corp 46.94 45.274 +1.666 (4%)
AIA Asia 50 Ishares ETF 62.20 59.994 +2.206 (4%)
IWO Russell 2000 Growth Ishares ETF 203.82 196.579 +7.241 (4%)
CLBK Columbia Financial Inc 16.37 15.789 +0.581 (4%)
CME CME Group Inc 204.20 196.962 +7.238 (4%)
GD General Dynamics Corp 187.08 180.459 +6.621 (4%)
PEP Pepsico Inc 133.81 129.075 +4.735 (4%)
TBI Trueblue Inc 23.15 22.331 +0.819 (4%)
HTA Healthcare Trust of America 29.48 28.436 +1.044 (4%)
FTS Fortis Inc 40.61 39.173 +1.437 (4%)
AXP American Express Company 120.76 116.495 +4.265 (4%)
MWA Mueller Water Products 10.98 10.592 +0.388 (4%)
SRT Startek Inc 7.27 7.013 +0.257 (4%)
JXI Global Utilities Ishares ETF 57.07 55.053 +2.017 (4%)
BMTC Bryn Mawr Bank Corp 38.99 37.616 +1.374 (4%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 107.577 +3.923 (4%)
SMMF Summit Financial Gp 26.32 25.393 +0.927 (4%)
ATO Atmos Energy Corp 109.49 105.634 +3.856 (4%)
REZ Residential Real Estate Ishares ETF 77.07 74.355 +2.715 (4%)
FBNC First Bancorp [Nc] 38.03 36.70 +1.33 (4%)
PML Pimco Muni II 15.57 15.026 +0.544 (4%)
CEF Sprott Physical Gold & Silver Trust 14.05 13.561 +0.489 (4%)
OHAI Oha Investmnt Cp 1.291 1.246 +0.045 (4%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 23.088 +0.832 (4%)
AAT American Assets Trust 47.23 45.592 +1.638 (4%)
THFF First Finl Corp [In] 44.07 42.547 +1.523 (4%)
NKX Nuveen Insured California Tax-Free 15.15 14.628 +0.522 (4%)
FULT Fulton Financial Cor 17.10 16.51 +0.59 (4%)
JPI Nuveen Preferred and Income Term Fund 24.73 23.877 +0.853 (4%)
CEV Eaton Vance California Muni Income Trust 13.08 12.63 +0.45 (4%)
PCK Pimco California Muni II 9.86 9.521 +0.339 (4%)
RSG Republic Services 86.91 83.923 +2.987 (4%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.058 +0.322 (4%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 69.339 +2.459 (4%)
IWM Russell 2000 Ishares ETF 158.92 153.473 +5.447 (4%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 40.597 +1.437 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 24.523 +0.867 (4%)
ICLN Global Clean Energy Ishares ETF 10.75 10.383 +0.367 (4%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 65.69 +2.32 (4%)
USA Liberty All-Star Equity Fund 6.52 6.298 +0.222 (4%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.465 47.783 +1.682 (4%)
TERP Terraform Power Inc 15.60 15.07 +0.53 (4%)
FCCY 1st Constitution Bcp 19.37 18.713 +0.657 (4%)
ARCC Ares Capital Corp 18.66 18.027 +0.633 (4%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 25.375 +0.89 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 104.15 +3.66 (4%)
IFF International Flavors & Fragrances 133.92 129.398 +4.522 (3%)
IJR S&P Small-Cap Ishares Core ETF 80.92 78.191 +2.729 (3%)
KIE S&P Insurance ETF SPDR 35.10 33.915 +1.185 (3%)
ADM Archer Daniels Midland 42.87 41.43 +1.44 (3%)
DNP Duff & Phelps Utilities Income 12.50 12.08 +0.42 (3%)
CHKP Check Point Software 116.40 112.501 +3.899 (3%)
FHN First Horizon National Corp 16.29 15.744 +0.546 (3%)
NGHCO National Gnl Hld Ds 25.07 24.23 +0.84 (3%)
SJW SJW Corp 67.58 65.317 +2.263 (3%)
DON Midcap Dividend Wisdomtree 37.54 36.284 +1.256 (3%)
EWO Austria Ishares MSCI ETF 20.69 19.999 +0.691 (3%)
PRIM Primoris Services Cp 21.65 20.927 +0.723 (3%)
EOS Eaton Vance Enhanced Equity II 17.35 16.771 +0.579 (3%)
CHGG Chegg Inc 36.57 35.351 +1.219 (3%)
FOMX Foamix Pharma Ord 3.42 3.306 +0.114 (3%)
BKI Black Knight Inc 60.34 58.335 +2.005 (3%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.541 +0.879 (3%)
CNBKA Century Bancorp Inc 87.00 84.115 +2.885 (3%)
VGR Vector Group Ltd 12.08 11.679 +0.401 (3%)
PDI Pimco Dynamic Income Fund 33.26 32.156 +1.104 (3%)
BA Boeing Company 371.68 359.389 +12.291 (3%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 117.36 +4.01 (3%)
RVT Royce Value Trust 14.41 13.935 +0.475 (3%)
ATH Athene Holding Ltd 43.89 42.444 +1.446 (3%)
CHN China Fund 20.49 19.816 +0.674 (3%)
NQP Nuveen Pennsylvania Investment 14.13 13.665 +0.465 (3%)
POR Portland General Electric Company 55.49 53.665 +1.825 (3%)
VCR Consumer Disc ETF Vanguard 182.91 176.895 +6.015 (3%)
FUN Cedar Fair LP 56.15 54.309 +1.841 (3%)
PKO Pimco Income Opportunity Fund 27.63 26.725 +0.905 (3%)
GMF S&P Emerging Asia Pacific SPDR 98.391 95.166 +3.225 (3%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.448 +0.522 (3%)
TEL Te Connectivity Ltd 93.10 90.055 +3.045 (3%)
TBIO Translate Bio Inc 9.41 9.102 +0.308 (3%)
AEE Ameren Corp 76.62 74.123 +2.497 (3%)
SBRA Sabra REIT 21.97 21.256 +0.714 (3%)
TRS Trimas Corp 31.20 30.185 +1.015 (3%)
MOO Agribusiness ETF Vaneck 66.96 64.781 +2.179 (3%)
WIX Wix.com Ltd 130.37 126.126 +4.244 (3%)
GLDD Great Lakes Drg Dock 10.01 9.686 +0.324 (3%)
NNC Nuveen North Carolina Premium Fund 13.66 13.217 +0.443 (3%)
FYX Smallcap Core Alphadex Fund FT 62.90 60.86 +2.04 (3%)
SIVR Physical Silver 16.44 15.907 +0.533 (3%)
WHF Whitehorse Finance 14.33 13.865 +0.465 (3%)
SYNH Syneos Health Inc 51.34 49.676 +1.664 (3%)
EMMS Emmis Commun Cl A 4.76 4.606 +0.154 (3%)
WEC Wisconsin Energy Corp 88.07 85.224 +2.846 (3%)
CFFI C&F Financial Corp 52.90 51.194 +1.706 (3%)
TCBK Trico Bancshares 38.59 37.348 +1.242 (3%)
MTD Mettler-Toledo International 724.82 701.481 +23.339 (3%)
DWX S&P Dividend Intl SPDR 40.06 38.77 +1.29 (3%)
EEM Emerging Markets Ishares MSCI ETF 43.13 41.746 +1.384 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 40.352 +1.338 (3%)
UST Ultra 7-10 Year Treasury Proshares 63.398 61.361 +2.037 (3%)
TRMK Trustmark Corp 34.80 33.686 +1.114 (3%)
ACU Acme United Corp 20.59 19.932 +0.658 (3%)
FSD High Income Long Short Fund 15.37 14.879 +0.491 (3%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 7.067 +0.233 (3%)
FAD Multicap Growth Alphadex Fund FT 75.33 72.925 +2.405 (3%)
IWN Russell 2000 Value Ishares ETF 124.46 120.48 +3.98 (3%)
DISH Dish Network Corp 35.95 34.806 +1.144 (3%)
RQI Cohen & Steers Quality Income Realty Fund Inc 14.53 14.067 +0.463 (3%)
SU Suncor Energy Inc 32.47 31.435 +1.035 (3%)
VRA Vera Bradley 11.35 10.99 +0.36 (3%)
HMN Horace Mann Educators Corp 43.99 42.591 +1.399 (3%)
CPAC Cementos Pacasmayo S.A.A 9.45 9.15 +0.30 (3%)
SHBI Shore Bancshares Inc 16.40 15.88 +0.52 (3%)
MSI Motorola Solutions 162.08 156.947 +5.133 (3%)
DOL Intl Largecap Dividend Wisdomtree 47.92 46.402 +1.518 (3%)
ENPH Enphase Energy Inc 19.32 18.709 +0.611 (3%)
LRAD Lrad Corp 3.36 3.254 +0.106 (3%)
DTH DEFA Equity Income Wisdomtree 40.86 39.57 +1.29 (3%)
VOD Vodafone Grp Plc Ads 19.85 19.226 +0.624 (3%)
PNF Pimco New York Muni 13.94 13.501 +0.439 (3%)
RETL Retail Bull 3X Direxion 26.44 25.607 +0.833 (3%)
FBK Fb Financial Corp 38.11 36.912 +1.198 (3%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 23.972 +0.778 (3%)
JHS John Hancock Income Securities Trust 14.70 14.238 +0.462 (3%)
HRTX Heron Therapeutics 21.58 20.902 +0.678 (3%)
OFC Corporate Office Properties 29.15 28.239 +0.911 (3%)
UTL Unitil Corp 60.06 58.181 +1.879 (3%)
DWM DEFA Wisdomtree 52.04 50.412 +1.628 (3%)
TLT 20+ Year Treas Bond Ishares ETF 137.76 133.454 +4.306 (3%)
DHIL Diamond Hill Inv 148.38 143.747 +4.633 (3%)
BSRR Sierra Bancorp 27.15 26.303 +0.847 (3%)
RWR DJ REIT ETF SPDR 103.79 100.551 +3.239 (3%)
AXTA Axalta Coating Systems Ltd 29.34 28.425 +0.915 (3%)
USAS Americas Silver Corp 2.63 2.548 +0.082 (3%)
BKSC Bank of So Car Cp 18.765 18.182 +0.583 (3%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 13.836 +0.444 (3%)
PEBK Peoples Bancorp NC 29.44 28.528 +0.912 (3%)
FUND Sprott Focus Trust 7.03 6.813 +0.217 (3%)
HRC Hill-Rom Holdings Inc 104.98 101.732 +3.248 (3%)
OFG Oriental Financial Group 21.16 20.506 +0.654 (3%)
WLTW Willis Towers WT 188.95 183.102 +5.848 (3%)
PQG Pq Group Holdings Inc 16.16 15.661 +0.499 (3%)
BOCH Bank of Commerce Hld 11.22 10.874 +0.346 (3%)
WVE Wave Life Sci Ord Sh 28.66 27.776 +0.884 (3%)
TJX TJX Companies 59.82 57.984 +1.836 (3%)
BMO Bank of Montreal 76.67 74.319 +2.351 (3%)
NGHCP National Gen Srs A 25.278 24.503 +0.775 (3%)
IEX Idex Corp 162.06 157.111 +4.949 (3%)
SEAS Seaworld Entertainment Inc Company 28.66 27.784 +0.876 (3%)
EFV EAFE Value Ishares MSCI ETF 49.64 48.129 +1.511 (3%)
BHK Blackrock Core Trust 14.34 13.905 +0.435 (3%)
JHI John Hancock Investors Trust 17.10 16.581 +0.519 (3%)
LTXB Legacytexas Fnl 42.54 41.247 +1.293 (3%)
PTSI P A M Transport Sv 56.56 54.849 +1.711 (3%)
MCBC Macatawa Bank Corp 10.70 10.377 +0.323 (3%)
TEAM Atlassian Cls A Ord 122.73 119.023 +3.707 (3%)
MNDO Mind C.T.I. Ltd 2.36 2.289 +0.071 (3%)
AIG American International Group 53.93 52.309 +1.621 (3%)
CLS Celestica Inc 7.87 7.634 +0.236 (3%)
MBI MBIA Inc 9.79 9.497 +0.293 (3%)
DBP DB Precious Metals Fund Invesco 40.676 39.461 +1.215 (3%)
EIGR Eiger Biopharma 11.48 11.138 +0.342 (3%)
MMYT Makemytrip Ltd 25.86 25.092 +0.768 (3%)
VGLT Long-Term Govt Bond Vanguard 84.46 81.949 +2.511 (3%)
MGY Magnolia Oil & Gas Corp 11.71 11.362 +0.348 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.285 +0.375 (3%)
BHB Bar Harbor Bankshares 25.77 25.009 +0.761 (3%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 123.112 +3.738 (3%)
LTPZ 15+ Year US TIPS Index ETF Pimco 72.10 69.972 +2.128 (3%)
QD Qudian Inc ADR 7.50 7.279 +0.221 (3%)
ARQL Arqule Inc 7.88 7.648 +0.232 (3%)
SNA Snap-On Inc 163.67 158.857 +4.813 (3%)
THRM Gentherm Inc 41.84 40.608 +1.232 (3%)
AVK Advent Claymore Convertible Securities 15.09 14.647 +0.443 (3%)
DUC Duff & Phelps Utility & Corporate Trust 9.10 8.833 +0.267 (3%)
AOM Moderate Allocation Ishares Core ETF 39.75 38.584 +1.166 (3%)
IBKCO Iberiabank Ds Rep C 28.00 27.178 +0.822 (3%)
LMRKP Landmark Inf Prf 26.10 25.337 +0.763 (3%)
ATVI Activision Blizzard 53.44 51.882 +1.558 (3%)
ETW Eaton Vance Corp 10.22 9.922 +0.298 (3%)
STWD Starwood Property Trust 23.99 23.291 +0.699 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 64.096 +1.924 (3%)
RWO DJ Global Real Estate ETF SPDR 51.99 50.478 +1.512 (3%)
WNEB Western New England Bancorp Inc 9.78 9.496 +0.284 (3%)
BPOP Popular Inc 55.29 53.689 +1.601 (3%)
ICF Cohen & Steers REIT Ishares ETF 117.25 113.855 +3.395 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 17.941 +0.534 (3%)
RUTH Ruth's Hospitality 23.23 22.559 +0.671 (3%)
ENZL New Zealand Ishares MSCI ETF 53.33 51.793 +1.537 (3%)
LCNB Lcnb Corp 18.02 17.501 +0.519 (3%)
GNE Genie Energy Ltd Cl B 8.31 8.07 +0.24 (3%)
BFY Blackrock New York Muni Trust II 14.25 13.84 +0.41 (3%)
BHLB Berkshire Hills Bancorp 31.91 30.993 +0.917 (3%)
MYJ Blackrock Muniyield New Jersey Fund 15.28 14.842 +0.438 (3%)
ZGNX Zogenix Inc 45.15 43.86 +1.29 (3%)
BITA Bitauto Holdings Ltd 15.22 14.786 +0.434 (3%)
VZ Verizon Communications Inc 59.51 57.809 +1.701 (3%)
NUAN Nuance Communicatns 16.83 16.351 +0.479 (3%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.474 +0.336 (3%)
EVX Environmental Svcs ETF Vaneck 102.963 100.028 +2.935 (3%)
PKBK Parke Bancorp Inc 23.01 22.358 +0.652 (3%)
BSE Blackrock New York Muni Income Trust 13.72 13.331 +0.389 (3%)
SCM Stellus Capital Investment Cor 14.16 13.758 +0.402 (3%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 25.786 +0.754 (3%)
CAC Camden Natl Cp 44.60 43.337 +1.263 (3%)
KMI Kinder Morgan 20.44 19.862 +0.578 (3%)
PBCTP Peoples Utd Finl Inc 27.30 26.527 +0.773 (3%)
SAFT Safety Ins Group Inc 97.66 94.91 +2.75 (3%)
FRN Frontier Markets Invesco ETF 14.285 13.883 +0.402 (3%)
CAPL Crossamerica Partners LP 17.77 17.27 +0.50 (3%)
MVIS Microvision 0.82 0.797 +0.023 (3%)
ISD Prudential Short Duration High 14.93 14.512 +0.418 (3%)
SFE Safeguard Scientifics 11.74 11.412 +0.328 (3%)
FENC Fennec Pharmaceuticals Inc 5.296 5.148 +0.148 (3%)
ECL Ecolab Inc 191.74 186.405 +5.335 (3%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 33.36 32.437 +0.923 (3%)
QURE Uniqure N.V. 52.87 51.407 +1.463 (3%)
VPV Invesco Pennsylvania Muni 13.17 12.806 +0.364 (3%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 135.64 +3.848 (3%)
MVV Ultra Midcap 400 Proshares 42.60 41.428 +1.172 (3%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.303 +0.347 (3%)
JACK Jack IN The Box Inc 86.17 83.804 +2.366 (3%)
CWB Convertible Secs Barclays Capital SPDR 54.01 52.531 +1.479 (3%)
CCD Calams Dy Cnv IN 20.80 20.229 +0.571 (3%)
CVCY Central Vly Cmty Bcp 20.90 20.329 +0.571 (3%)
INSI Insight Select Income Fund 20.12 19.571 +0.549 (3%)
SPE Special Opportunities Fund Inc 14.27 13.881 +0.389 (3%)
CIGI Colliers Intl Grp IN 70.84 68.92 +1.92 (3%)
BQH Blackrock New York Muni Trust 14.765 14.366 +0.399 (3%)
HPQ Hewlett-Packard Company 20.18 19.634 +0.546 (3%)
PEG Public Service Enterprise Group Inc 60.89 59.243 +1.647 (3%)
LTL Ultra Telecommunications Proshares 41.199 40.085 +1.114 (3%)
MYOS Myos Rens Tech 1.48 1.44 +0.04 (3%)
MDRX Allscripts Hlthcare 10.99 10.694 +0.296 (3%)
MXE Mexico Equity and 10.88 10.587 +0.293 (3%)
NAD Nuveen Divadv Fund 14.38 13.993 +0.387 (3%)
APAM Artisan Partners Asset Mgmt 28.27 27.509 +0.761 (3%)
HNW Pioneer Diversified High Income Trust 14.805 14.407 +0.398 (3%)
FDEF First Defiance Finl 30.55 29.731 +0.819 (3%)
AFB Alliance National Municipal 13.70 13.333 +0.367 (3%)
DKL Delek Logistics Partners LP 32.18 31.318 +0.862 (3%)
NXST Nexstar Broadcasting 101.03 98.334 +2.696 (3%)
NMY Nuveen Maryland Premium Fund 13.32 12.965 +0.355 (3%)
NHS Neuberger Berman High Yield Strategies 11.96 11.642 +0.318 (3%)
EWW Mexico Ishares MSCI ETF 44.70 43.513 +1.187 (3%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.169 +0.331 (3%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.406 +0.364 (3%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.219 +0.251 (3%)
NUO Nuveen Ohio Quality 15.50 15.089 +0.411 (3%)
NMZ Nuveen Muni High Income Opportunity 14.19 13.815 +0.375 (3%)
WBC Wabco Holdings Inc 134.69 131.135 +3.555 (3%)
INTT Intest Corp 5.47 5.326 +0.144 (3%)
SYK Stryker Corp 206.25 200.834 +5.416 (3%)
EWZ Brazil Ishares MSCI ETF 43.02 41.889 +1.131 (3%)
INDY India 50 Ishares ETF 37.39 36.412 +0.978 (3%)
COE China Online Education Group 6.91 6.729 +0.181 (3%)
NVS Novartis Ag 90.04 87.689 +2.351 (3%)
NUM Nuveen Michigan Quality 14.001 13.636 +0.365 (3%)
NTX Nuveen Texas Quality 14.10 13.732 +0.368 (3%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 20.189 +0.541 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 35.091 +0.939 (3%)
SBUX Starbucks Corp 84.21 82.019 +2.191 (3%)
MHD Blackrock Muniholdings Fund 16.73 16.295 +0.435 (3%)
OGE Oge Energy Corp 43.37 42.244 +1.126 (3%)
MFG Mizuho Financial Group 3.16 3.078 +0.082 (3%)
MNA IQ Merger Arbitrage ETF 32.80 31.95 +0.85 (3%)
CSPI C S P Inc 12.645 12.318 +0.327 (3%)
AB Alliancebernstein Holding LP 29.70 28.933 +0.767 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.16 +0.666 (3%)
ASH Ashland Global Holdings Inc 78.85 76.821 +2.029 (3%)
IIM Invesco Insured Muni Income Trust 15.42 15.023 +0.397 (3%)
GF New Germany Fund 14.81 14.429 +0.381 (3%)
EWU United Kingdom Ishares MSCI ETF 32.64 31.802 +0.838 (3%)
SLV Silver Trust Ishares 15.85 15.442 +0.408 (3%)
ABM ABM Industries Incorporated 37.89 36.92 +0.97 (3%)
PMM Putnam Managed Muni Income Trust 7.88 7.678 +0.202 (3%)
GOGO Gogo Inc 5.34 5.203 +0.137 (3%)
PVH Phillips-Van Heusen Corp 99.92 97.367 +2.553 (3%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.051 +0.919 (3%)
TMHC Taylor Morrison Home Corp 22.80 22.218 +0.582 (3%)
HWBK Hawthorn Bancshares 24.50 23.876 +0.624 (3%)
TD Toronto Dominion Bank 58.00 56.526 +1.474 (3%)
EPHE Philippines Ishares MSCI ETF 35.19 34.294 +0.896 (3%)
SYNC Synacor Inc 1.61 1.569 +0.041 (3%)
FMBH First Mid Ill Bncshr 35.28 34.382 +0.898 (3%)
FBSS Fauquier Bankshares 19.90 19.395 +0.505 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 68.323 +1.777 (3%)
MRCY Mercury Sys Inc 72.25 70.419 +1.831 (3%)
CERN Cerner Corp 68.40 66.671 +1.729 (3%)
RWX DJ Intl Real Estate ETF SPDR 40.18 39.167 +1.013 (3%)
LSTR Landstar System 112.71 109.88 +2.83 (3%)
TAN Solar Invesco ETF 27.85 27.15 +0.70 (3%)
FBMS First Bancshs [Ms] 33.00 32.173 +0.827 (3%)
XEL XCEL Energy Inc 60.87 59.342 +1.528 (3%)
MDYV S&P Midcap Value ETF SPDR 53.37 52.033 +1.337 (3%)
GAINM Gladstone Investment Corp 25.56 24.919 +0.641 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 116.435 +2.975 (3%)
NAC Nuveen California Divadv Fund 14.76 14.391 +0.369 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 43.206 +1.108 (3%)
MTCH Match Group Inc CS 70.08 68.339 +1.741 (3%)
EFO Ultra MSCI EAFE Proshares 40.545 39.541 +1.004 (3%)
QTRH Quarterhill Inc 1.25 1.219 +0.031 (3%)
BSD Blackrock Strategic Muni Trust Inc 14.16 13.811 +0.349 (3%)
KO Coca-Cola Company 52.67 51.368 +1.302 (3%)
PIM Putnam Master Intermediate Income 4.70 4.584 +0.116 (3%)
BJ Bj's Wholesale Club Holdings Inc 26.61 25.957 +0.653 (3%)
CCI Crown Castle International Corp 134.68 131.366 +3.314 (3%)
EVN Eaton Vance Muni Income Trust 12.74 12.427 +0.313 (3%)
HE Hawaiian Electric Industries 43.62 42.547 +1.073 (3%)
MIC Macquarie Infrastructure Company Trust 41.67 40.644 +1.026 (3%)
WPC W.P. Carey & Co. Llc 85.35 83.253 +2.097 (3%)
NCLH Norwegian Cruise Ord 53.06 51.756 +1.304 (3%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.288 +0.382 (2%)
DGICA Donegal Group Cl A 14.71 14.352 +0.358 (2%)
WM Waste Management 112.16 109.434 +2.726 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 12.744 +0.316 (2%)
HFC Hollyfrontier Corp 52.54 51.27 +1.27 (2%)
NIQ Nuveen Intermediate Duration Q 13.67 13.339 +0.331 (2%)
EIM Eaton Vance Muni Bond Fund 12.84 12.531 +0.309 (2%)
HBANN Huntington Bancshares Incorporated ADR 26.20 25.569 +0.631 (2%)
ATRC Atricure Inc 28.93 28.235 +0.695 (2%)
CZNC Citizens Nrthn Cp 26.37 25.736 +0.634 (2%)
DEX Delaware Enhanced Global Dividend 10.12 9.877 +0.243 (2%)
POL Polyone Corp 32.76 31.972 +0.788 (2%)
AMTX Aemetis Inc 1.00 0.976 +0.024 (2%)
ARA American Renal Associates 9.11 8.891 +0.219 (2%)
CPF Central Pacific Financial Company 29.43 28.727 +0.703 (2%)
IRM Iron Mountain Inc 33.58 32.778 +0.802 (2%)
SNAP Snap Inc 13.94 13.606 +0.334 (2%)
CATY Cathay Genl Bncp 36.78 35.904 +0.876 (2%)
IART Integra Lifesciences 58.43 57.041 +1.389 (2%)
FENG Phoenix New Media Ltd 3.32 3.241 +0.079 (2%)
ATLO Ames Natl Corp 27.88 27.218 +0.662 (2%)
NUV Nuveen Muni Value Fund 10.41 10.163 +0.247 (2%)
ACRE Ares Commercial Real Estate Cor 15.40 15.035 +0.365 (2%)
PZC Pimco California Muni Income Fund III 11.28 11.014 +0.266 (2%)
FLM Global Engineering and Construction ETF FT 50.023 48.839 +1.184 (2%)
CIK Credit Suisse Asset Management 3.19 3.115 +0.075 (2%)
JWN Nordstrom 38.04 37.149 +0.891 (2%)
PNI Pimco New York Muni II 11.92 11.641 +0.279 (2%)
PJC Piper Jaffray Companies 76.25 74.466 +1.784 (2%)
WEX Wex Inc 200.55 195.875 +4.675 (2%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.156 +0.744 (2%)
STXB Spirit of Texas Bancshares Inc 22.03 21.516 +0.514 (2%)
IRMD Iradimed Cp 23.11 22.573 +0.537 (2%)
JRS Nuveen Real Estate Fund 10.72 10.472 +0.248 (2%)
CAR Avis Budget Group 31.59 30.858 +0.732 (2%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 82.208 +1.947 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.63 +0.32 (2%)
PFO Flaherty & Crumrine Preferred Fund 12.151 11.872 +0.279 (2%)
PMO Putnam Muni Opportunities Trust 13.01 12.711 +0.299 (2%)
NH Nanthealth Inc 0.87 0.85 +0.02 (2%)
IQV Iqvia Holdings Inc 146.50 143.133 +3.367 (2%)
SIEB Siebert Fin Cp 10.46 10.221 +0.239 (2%)
TOWN Towne Bank 28.10 27.457 +0.643 (2%)
AEP American Electric Power Company 89.56 87.516 +2.044 (2%)
SOL Renesola Ltd 1.49 1.456 +0.034 (2%)
DES Smallcap Dividend Wisdomtree 28.12 27.477 +0.643 (2%)
SNFCA Security Natl Finl 5.145 5.028 +0.117 (2%)
VCIT Interm Corp Bond Vanguard 91.00 88.93 +2.07 (2%)
IPG Interpublic Group of Companies 22.33 21.822 +0.508 (2%)
MOH Molina Healthcare Inc 129.70 126.748 +2.952 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 145.772 +3.398 (2%)
ALSN Allison Transmission Holdings 46.42 45.365 +1.055 (2%)
AJRD Aerojet Rocketdyne Holdings 44.11 43.11 +1.00 (2%)
VKTX Viking Thera 8.01 7.828 +0.182 (2%)
EUFN Europe Financials Ishares MSCI ETF 18.64 18.219 +0.421 (2%)
BDN Brandywine Realty Trust 15.30 14.954 +0.346 (2%)
FBT Biotechnology Index NYSE ETF 137.19 134.09 +3.10 (2%)
USAC USA Compression Partners LP 17.23 16.841 +0.389 (2%)
BVXV Biondvax Pharma Ads 5.81 5.679 +0.131 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.189 +0.583 (2%)
COR Coresite Realty Corp 115.43 112.84 +2.59 (2%)
CNY RMB/USD ETN Vaneck 44.205 43.211 +0.994 (2%)
BUSE First Busey Corp 26.74 26.142 +0.598 (2%)
GIS General Mills 52.56 51.384 +1.176 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 180.445 +4.125 (2%)
NXJ Nuveen New Jersey Divadv Fund 14.44 14.118 +0.322 (2%)
IPHS Innophos Hldngs Inc 31.94 31.232 +0.708 (2%)
RBCN Rubicon Technology 8.55 8.36 +0.19 (2%)
PTY Pimco Corporate Opportunity Fund 18.35 17.942 +0.408 (2%)
AQST Aquestive Therapeutics Inc 6.00 5.867 +0.133 (2%)
INVE Identiv Inc 5.07 4.958 +0.112 (2%)
ROIC Retail Opp Invts Cp 18.32 17.915 +0.405 (2%)
TACT Transact Tech Inc 11.53 11.276 +0.254 (2%)
LEO Dreyfus Strategic Municipals 8.435 8.249 +0.186 (2%)
EAD Wells Fargo Advantage 8.27 8.089 +0.181 (2%)
BBDC Barings Bdc Inc 10.24 10.016 +0.224 (2%)
NCA Nuveen California Muni Value Fund 10.37 10.145 +0.225 (2%)
AGNC American Capital Age 17.35 16.975 +0.375 (2%)
AMSF Amerisafe Inc 65.46 64.047 +1.413 (2%)
ENS Enersys Inc 68.47 66.988 +1.482 (2%)
SFUN Soufun Holdings 1.99 1.947 +0.043 (2%)
HSIC Henry Schein Inc 68.46 66.984 +1.476 (2%)
CTRN Citi Trends Inc 18.80 18.397 +0.403 (2%)
HRL Hormel Foods Corp 42.38 41.473 +0.907 (2%)
ORI Old Republic International Corp 22.88 22.389 +0.491 (2%)
WPS Intl Devd Property Ishares ETF 39.08 38.242 +0.838 (2%)
MINDP Mitcham Industries Inc 24.32 23.801 +0.519 (2%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.251 +0.309 (2%)
MTRX Matrix Service Company 19.47 19.059 +0.411 (2%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.507 +0.248 (2%)
MDLZ Mondelez Intl Inc 52.82 51.705 +1.115 (2%)
LII Lennox International 254.54 249.181 +5.359 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 51.153 +1.102 (2%)
GNL Global Net Lease Inc 19.80 19.383 +0.417 (2%)
RBCAA Republic Bancorp Inc 45.85 44.891 +0.959 (2%)
INSG Inseego Corp 4.73 4.631 +0.099 (2%)
TENB Tenable Holdings Inc 26.86 26.298 +0.562 (2%)
LOAN Manhattan Bridge 6.38 6.247 +0.133 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 45.187 +0.963 (2%)
AVNW Aviat Networks Inc 14.10 13.807 +0.293 (2%)
KF Korea Fund 29.51 28.896 +0.614 (2%)
NOA North American Energy Partners 11.20 10.969 +0.231 (2%)
FVL Value Line 100 ETF First Trust 22.425 21.961 +0.464 (2%)
IGN North American Tech-Multimedia Networking Ishare 54.54 53.412 +1.128 (2%)
GHY Prudential Global Short Durati 14.49 14.19 +0.30 (2%)
ING ING Groep N.V. ADR 11.69 11.451 +0.239 (2%)
PUI DWA Utilities Momentum Invesco ETF 33.419 32.735 +0.684 (2%)
USL US 12 Month Oil 21.71 21.266 +0.444 (2%)
WMC Western Asset Mortgage Capital 10.18 9.972 +0.208 (2%)
NEM Newmont Mining Corp 37.61 36.845 +0.765 (2%)
BKF BRIC Ishares MSCI ETF 42.335 41.472 +0.863 (2%)
BTT Blackrock Municipal Target Term 23.55 23.071 +0.479 (2%)
WELL Welltower Inc 83.99 82.279 +1.711 (2%)
REFR Research Frontiers 3.16 3.096 +0.064 (2%)
BNY Blackrock New York Muni Trust Inc 13.89 13.608 +0.282 (2%)
CWH Camping World Holdings Inc 12.24 11.992 +0.248 (2%)
JBT John Bean Technologies Corp 106.38 104.221 +2.159 (2%)
MFM MFS Muni Income Trust 7.058 6.915 +0.143 (2%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.072 +0.208 (2%)
VTN Invesco Trust New York Muni 13.60 13.325 +0.275 (2%)
CPI IQ Real Return ETF 28.23 27.661 +0.569 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 145.58 142.635 +2.945 (2%)
FCBP First Choice Bancorp 22.80 22.34 +0.46 (2%)
NYMTP New York Mrtg 7.75 B 25.137 24.631 +0.506 (2%)
STL Sterling Bancorp 20.65 20.237 +0.413 (2%)
AGG US Aggregate Bond Ishares Core ETF 112.41 110.167 +2.243 (2%)
MTB M&T Bank Corp 163.97 160.715 +3.255 (2%)
PMX Pimco Muni Income Fund III 12.59 12.34 +0.25 (2%)
CB Chubb Ltd 151.29 148.294 +2.996 (2%)
JDD Nuveen Diversified Dividend and 11.00 10.782 +0.218 (2%)
ADPT Adaptive Biotechnologies Corp 28.51 27.945 +0.565 (2%)
FMN Federated Premier Muni 14.03 13.753 +0.277 (2%)
IYZ US Telecommunications Ishares ETF 29.82 29.231 +0.589 (2%)
SAIC Science Applications International 82.50 80.876 +1.624 (2%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.50 +0.05 (2%)
PEO Adams Natural Resources Fund Inc 16.60 16.274 +0.326 (2%)
PCM Pimco Commercial Mortgage Securities 11.41 11.187 +0.223 (2%)
BMRA Biomerica Inc 2.97 2.912 +0.058 (2%)
INN Summit Hotel Properties 12.01 11.777 +0.233 (2%)
SMAR Smartsheet Inc Cl A 41.25 40.448 +0.802 (2%)
MHK Mohawk Industries 140.31 137.598 +2.712 (2%)
TTM Tata Motors Ltd 11.86 11.631 +0.229 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.924 +0.176 (2%)
HTLF Heartland Finl USA 47.07 46.163 +0.907 (2%)
RDY Dr. Reddy's Laboratories Ltd 38.50 37.761 +0.739 (2%)
BHV Blackrock Virginia Muni Trust 16.80 16.479 +0.321 (2%)
FCAL First Trust Exchange-Traded Fund III First Trust 53.00 51.985 +1.015 (2%)
RBS Royal Bank Scotland Group Plc 5.79 5.679 +0.111 (2%)
MCRO IQ Hedge Macro Tracker ETF 26.475 25.969 +0.506 (2%)
PCEF CEF Income Composite Invesco ETF 22.88 22.443 +0.437 (2%)
YCS Ultrashort Yen Proshares 76.074 74.618 +1.456 (2%)
BST Blackrock Science and Technolo 33.00 32.37 +0.63 (2%)
BZUN Baozun Inc Ads 44.62 43.771 +0.849 (2%)
MIME Mimecast Ltd Ord 42.97 42.151 +0.819 (2%)
GAM General American Investors 36.10 35.415 +0.685 (2%)
ALLY Ally Financial 30.87 30.285 +0.585 (2%)
DIAX Nuveen Dow 18.06 17.718 +0.342 (2%)
NVT Nvent Electric Plc 23.97 23.517 +0.453 (2%)
KTCC Key Tronic Cp 5.961 5.849 +0.112 (2%)
AWF Alliancebernstein Global High Income Fund 12.00 11.775 +0.225 (2%)
MUR Murphy Oil Corp 24.33 23.875 +0.455 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.397 +0.103 (2%)
ETX Eaton Vance Municipal Income T 21.25 20.852 +0.398 (2%)
ATEN A10 Networks Inc 6.98 6.849 +0.131 (2%)
PCSB Pcsb Financial Corp 20.23 19.85 +0.38 (2%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.602 +0.278 (2%)
NAN Nuveen New York Divadv Fund 13.99 13.729 +0.261 (2%)
WSC Willscot Corp 17.43 17.106 +0.324 (2%)
GENC Gencor Industries IN 12.48 12.248 +0.232 (2%)
PACW Pacwest Bancorp 38.91 38.187 +0.723 (2%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.74 +0.26 (2%)
XBI S&P Biotech SPDR 84.79 83.215 +1.575 (2%)
FDUS Fidus Investment Cor 15.35 15.066 +0.284 (2%)
CHMG Chemung Financial Cp 45.21 44.37 +0.84 (2%)
HSTM Healthstream Inc 27.21 26.707 +0.503 (2%)
PINC Premier Inc Cl A 36.66 35.985 +0.675 (2%)
ASB Associated Banc-Corp 21.60 21.202 +0.398 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.502 +0.778 (2%)
SC Santander Consumer USA Holdings 24.18 23.736 +0.444 (2%)
HQL Tekla Life Sciences Investors 16.69 16.385 +0.305 (2%)
DBS DB Silver Fund Invesco 24.70 24.248 +0.452 (2%)
BWFG Bankwell Financial 28.92 28.392 +0.528 (2%)
CIVB Civista Bncshrs 22.05 21.647 +0.403 (2%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.377 +0.193 (2%)
ESQ Esquire Financial Holdings Inc 24.11 23.67 +0.44 (2%)
AVA Avista Corp 46.96 46.109 +0.851 (2%)
MCR MFS Charter Income Trust 8.28 8.13 +0.15 (2%)
TRTX Tpg Re Finance Trust Inc 20.15 19.784 +0.366 (2%)
CDZI Cadiz Inc 11.59 11.381 +0.209 (2%)
GFY Western Asset Variable Rate Strategic 16.467 16.169 +0.298 (2%)
TGLS Tecnoglass Inc 7.85 7.708 +0.142 (2%)
HQH Tekla Healthcare Investors 19.99 19.63 +0.36 (2%)
JCP J.C. Penney Company Inc 1.17 1.149 +0.021 (2%)
NZF Nuveen Divadv Fund 3 15.90 15.616 +0.284 (2%)
PULS PGIM Ultra Short Bond ETF 50.10 49.203 +0.897 (2%)
TSI Tcw Strategic 5.76 5.657 +0.103 (2%)
MFD Macquarie/First Trust Global 10.53 10.343 +0.187 (2%)
BIV Interm Term Bond ETF Vanguard 87.38 85.824 +1.556 (2%)
TCDA Tricida Inc 33.60 33.006 +0.594 (2%)
BKU BankUnited Inc 34.55 33.943 +0.607 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.338 +0.472 (2%)
OMCL Omnicell Inc 74.99 73.682 +1.308 (2%)
SASR Sandy Spring Bancorp 35.21 34.593 +0.617 (2%)
PIN India Invesco ETF 24.77 24.337 +0.433 (2%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 110.685 +1.965 (2%)
NTCT Netscout Systems 25.135 24.699 +0.436 (2%)
NMI Nuveen Muni 11.40 11.202 +0.198 (2%)
OFS Ofs Capital Corp 11.95 11.742 +0.208 (2%)
NID Nuveen Intermediate Duration M 13.63 13.393 +0.237 (2%)
FITBI Fifth Third Bancorp 28.58 28.084 +0.496 (2%)
EVY Eaton Vance New York Muni Income Trust 13.125 12.898 +0.227 (2%)
PBIP Prudential Bancorp 17.72 17.415 +0.305 (2%)
CCS Century Communities Inc 28.15 27.666 +0.484 (2%)
CR Crane Company 82.88 81.453 +1.427 (2%)
FCX Freeport-Mcmoran Inc 11.16 10.968 +0.192 (2%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 42.753 +0.747 (2%)
IEF 7-10 Year Treas Bond Ishares ETF 111.18 109.268 +1.912 (2%)
ACCO Acco Brands Corp 9.37 9.209 +0.161 (2%)
HMNF Hmn Financial Inc 20.68 20.326 +0.354 (2%)
MEN Blackrock Munienhanced Fund 11.20 11.009 +0.191 (2%)
CHI Calamos Cv Opp & Inc 10.71 10.528 +0.182 (2%)
EBF Ennis Inc 20.37 20.024 +0.346 (2%)
NNY Nuveen New York Muni Value Fund 10.23 10.056 +0.174 (2%)
FAX Aberdeen Asia-Pacific 4.27 4.198 +0.072 (2%)
IGI Western Asset Investment Grade Defined 21.21 20.851 +0.359 (2%)
GBF Government/Credit Bond Ishares ETF 117.965 115.986 +1.979 (2%)
PSK Wells Fargo Preferred Stock SPDR 43.82 43.084 +0.736 (2%)
OCSL Oaktree Specialty Lending Corp 5.26 5.172 +0.088 (2%)
SBNY Signature Bank 123.99 121.929 +2.061 (2%)
NAZ Nuveen Arizona Premium Fund 13.324 13.103 +0.221 (2%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 123.018 +2.082 (2%)
AT Atlantic Power Corp 2.42 2.38 +0.04 (2%)
FXU Utilities Alphadex First Trust 28.98 28.50 +0.48 (2%)
KXI Global Cons Staples Ishares ETF 54.49 53.59 +0.90 (2%)
HYI Western Asset High Yield Defined 15.22 14.97 +0.25 (2%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 65.481 +1.093 (2%)
NYMTO New York Mort 7.875 25.222 24.807 +0.415 (2%)
NKG Nuveen Georgia Divadv Fund 2 12.40 12.198 +0.202 (2%)
VNM Vietnam Vaneck ETF 16.45 16.182 +0.268 (2%)
CRMT America's Car-Mart 87.66 86.241 +1.419 (2%)
MFNC Mackinac Financial 15.67 15.415 +0.255 (2%)
SVBI Severn Bancorp Inc 8.50 8.362 +0.138 (2%)
SLYV S&P Smallcap Value ETF SPDR 63.97 62.93 +1.04 (2%)
HWC Hancock Whitney Corp 40.86 40.195 +0.665 (2%)
PPLT Physical Platinum 83.85 82.501 +1.349 (2%)
SHG Shinhan Financial Group Co. Ltd 37.49 36.889 +0.601 (2%)
TOT Totalfinaelf S.A. 54.39 53.52 +0.87 (2%)
BCBP Bcb Bancorp Inc 13.02 12.812 +0.208 (2%)
WSFS WSFS Financial Corp 43.56 42.866 +0.694 (2%)
MUC Blackrock Muniholdings California Quality Fund 13.93 13.708 +0.222 (2%)
OMC Omnicom Group Inc 78.79 77.534 +1.256 (2%)
VREX Varex Imaging Corp 30.13 29.655 +0.475 (2%)
UONEK Urban One Inc 2.05 2.018 +0.032 (2%)
ELSE Electro Sensors IN 3.55 3.495 +0.055 (2%)
TVC Tennessee Valley Authority 26.14 25.737 +0.403 (2%)
GDO Western Asset Global Corporate Defined 17.26 16.994 +0.266 (2%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.288 +0.222 (2%)
DBO DB Oil Fund Invesco 10.20 10.045 +0.155 (2%)
CHSCM CHS Pfd Clb Ser3 26.70 26.294 +0.406 (2%)
ILPT Industrial Logistics Properties Trust 21.38 21.055 +0.325 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.17 76.993 +1.177 (2%)
GRI Global Realty Majors Cohen & Steers ETF 47.96 47.239 +0.721 (2%)
LMRKO Landmark Infrastructure Partners LP 25.65 25.263 +0.387 (2%)
SGOC Sgoco Group Ltd 1.00 0.985 +0.015 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.13 13.918 +0.212 (2%)
EGRX Eagle Pharmaceuticals 57.20 56.342 +0.858 (2%)
LAZ Lazard Ltd 37.80 37.239 +0.561 (2%)
JBGS Jbg Smith Properties 39.88 39.287 +0.593 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 12.55 12.365 +0.185 (2%)
DDG Oil & Gas Short Proshares 25.663 25.283 +0.38 (2%)
USO US Oil Fund 12.08 11.902 +0.178 (2%)
CAI Cai International 23.28 22.937 +0.343 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.00 13.795 +0.205 (1%)
GTES Gates Industrial Corp Plc 11.92 11.745 +0.175 (1%)
ACTG Acacia Res-Acacia 2.95 2.907 +0.043 (1%)
BND Total Bond Market ETF Vanguard 83.85 82.629 +1.221 (1%)
GCC Continuous Commodity Index 18.05 17.789 +0.261 (1%)
BKH Black Hills Corp 75.59 74.504 +1.086 (1%)
BAF Blackrock Income Inv Quality Trust 14.29 14.085 +0.205 (1%)
VSLR Vivint Solar Inc 6.80 6.702 +0.098 (1%)
BDL Flanigan's Enterprises 23.20 22.869 +0.331 (1%)
PBCT People's United Finl 16.47 16.235 +0.235 (1%)
ROP Roper Industries 345.64 340.701 +4.939 (1%)
LHC Leo Holdings Corp Cl A 10.28 10.133 +0.147 (1%)
COO Cooper Companies 301.98 297.708 +4.272 (1%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.669 +0.081 (1%)
NHA Nuveen Municipal 9.76 9.622 +0.138 (1%)
CLAR Clarus Corp 12.16 11.988 +0.172 (1%)
MHN Blackrock Muniholdings New York Quality Fund 13.40 13.213 +0.187 (1%)
DAL Delta Air Lines Inc 56.85 56.052 +0.798 (1%)
REM Mortgage Real Estate Ishares ETF 43.24 42.636 +0.604 (1%)
PBA Pembina Pipeline Cor 36.52 36.011 +0.509 (1%)
BPRAP Brookfield Property REIT Inc 6.375% Series A 25.32 24.968 +0.352 (1%)
AZPN Aspen Technology 118.72 117.085 +1.635 (1%)
PEBO Peoples Bancorp Inc 32.72 32.269 +0.451 (1%)
SLG SL Green Realty Corp 85.99 84.80 +1.19 (1%)
MLN Long Municipal Index ETF Vaneck 20.975 20.685 +0.29 (1%)
OBCI Ocean Bio Chem Inc 3.43 3.383 +0.047 (1%)
BAX Baxter International Inc 81.44 80.321 +1.119 (1%)
NUW Nuveen Muni Value Fund 16.86 16.629 +0.231 (1%)
BPY Brookfield Property Partners L 19.61 19.342 +0.268 (1%)
GLU Gabelli Global Utility 18.535 18.283 +0.252 (1%)
MNP Western Asset Muni Partners Fund 15.09 14.885 +0.205 (1%)
MSEX Middlesex Water Company 60.04 59.23 +0.81 (1%)
FPI Farmland Partners Inc 6.58 6.491 +0.089 (1%)
SRG Seritage Growth Properties 42.97 42.391 +0.579 (1%)
VRTU Virtusa Corp 43.01 42.432 +0.578 (1%)
CGO Calamos Glb Ttl Rtn 12.64 12.47 +0.17 (1%)
BOKF Bok Financial Corp 81.95 80.859 +1.091 (1%)
YNDX Yandex N.V. 35.79 35.312 +0.478 (1%)
IDXX Idexx Laboratories 259.78 256.337 +3.443 (1%)
MQT Blackrock Muniyield Quality Fund II 12.761 12.592 +0.169 (1%)
AIRI Air Industries Group Inc 1.21 1.194 +0.016 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.40 29.012 +0.388 (1%)
LYV Live Nation Entertainment 65.40 64.544 +0.856 (1%)
TLK P.T. Telekomunikasi Indonesia Tbk 29.13 28.753 +0.377 (1%)
EGIF Eagle Growth and Income Opportunity 15.60 15.399 +0.201 (1%)
VMM Delaware Minnesota Muni II 13.04 12.873 +0.167 (1%)
PRSC Providence Svc Cp 62.79 61.985 +0.805 (1%)
IRL Irish Investment Fund 9.13 9.013 +0.117 (1%)
PGX Preferred Invesco ETF 14.92 14.729 +0.191 (1%)
EHT Eaton Vance High Income 2021 Ta 9.99 9.862 +0.128 (1%)
DRAD Digirad Corp 3.60 3.554 +0.046 (1%)
MXIM Maxim Integrated 57.81 57.071 +0.739 (1%)
STRS Stratus Pptys Inc 27.70 27.346 +0.354 (1%)
BFK Blackrock Muni Income Trust 13.94 13.762 +0.178 (1%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.374 +0.276 (1%)
WAT Waters Corp 217.32 214.556 +2.764 (1%)
WMK Weis Markets 40.48 39.97 +0.51 (1%)
PWC Dynamic Market Invesco ETF 97.171 95.942 +1.229 (1%)
ZAGG Zagg Inc 8.06 7.959 +0.101 (1%)
MYD Blackrock Muniyield Fund 14.57 14.389 +0.181 (1%)
GBT Global Blood Ther 51.16 50.523 +0.637 (1%)
HBCP Home Bancorp Inc 38.33 37.857 +0.473 (1%)
CAKE Cheesecake Fact 44.05 43.507 +0.543 (1%)
BOE Blackrock Global 10.62 10.489 +0.131 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 13.93 13.758 +0.172 (1%)
KGC Kinross Gold Corp 4.21 4.158 +0.052 (1%)
MMI Marcus & Millichap 35.75 35.308 +0.442 (1%)
GGZ Gabelli Global Small and Mid CA 11.416 11.275 +0.141 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.293 +0.177 (1%)
NATI Natl Instruments Cor 43.46 42.929 +0.531 (1%)
UVSP Univest Corp of Penn 25.87 25.553 +0.317 (1%)
JNJ Johnson & Johnson 134.94 133.288 +1.652 (1%)
DBE DB Energy Fund Invesco 14.30 14.125 +0.175 (1%)
PGF Financial Preferred Invesco ETF 18.79 18.559 +0.231 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 35.73 35.294 +0.436 (1%)
JGH Nuveen Global High Income Fund 15.58 15.389 +0.191 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.605 +0.155 (1%)
UBS UBS Group Ag 12.21 12.062 +0.148 (1%)
CRHM CRH Medical Corp 3.05 3.013 +0.037 (1%)
EXPR Express Inc 3.83 3.784 +0.046 (1%)
EVM Eaton Vance California Muni Bond Fund 11.15 11.017 +0.133 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.499 +0.151 (1%)
DAN Dana Inc 16.77 16.569 +0.201 (1%)
SXI Standex International Corp 75.12 74.222 +0.898 (1%)
NYMT New York Mtge Trust 6.23 6.156 +0.074 (1%)
MYN Blackrock Muniyield New York Quality Fund 12.84 12.688 +0.152 (1%)
GAB Gabelli Equity Trust 6.14 6.067 +0.073 (1%)
CSD S&P Spin-Off Invesco ETF 48.52 47.945 +0.575 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.31 25.009 +0.301 (1%)
WNC Wabash National Corp 15.10 14.923 +0.177 (1%)
NOMD Nomad Foods Ltd 20.53 20.289 +0.241 (1%)
TSCO Tractor Supply Company 98.49 97.343 +1.147 (1%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.77 +0.08 (1%)
MMU Western Asset Managed Municipals Fund 13.85 13.689 +0.161 (1%)
IIPR Innovative Industrial Properties 85.48 84.484 +0.996 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.479 +0.361 (1%)
SBLK Star Bulk Carriers 10.00 9.884 +0.116 (1%)
RYN Rayonier Inc REIT 29.76 29.416 +0.344 (1%)
EGPT Egypt Index ETF Vaneck 31.705 31.339 +0.366 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.12 13.958 +0.162 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 44.047 +0.513 (1%)
HDS HD Supply Hlds Cmm 40.74 40.271 +0.469 (1%)
EBTC Enterprise Bancorp 30.61 30.264 +0.346 (1%)
ENX Eaton Vance New York Muni Bond Fund 12.13 11.994 +0.136 (1%)
HYB New America High 8.84 8.741 +0.099 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.523 +0.017 (1%)
ALCO Alico Inc 31.555 31.206 +0.349 (1%)
VMBS Mortgage-Backed Securities Vanguard 53.23 52.639 +0.591 (1%)
MUH Blackrock Muniholdings Fund II 14.92 14.755 +0.165 (1%)
GCO Genesco Inc 41.27 40.813 +0.457 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 72.894 +0.806 (1%)
RGCO Rgc Resources Inc 28.59 28.277 +0.313 (1%)
VGIT Interm Govt Bond Vanguard 66.20 65.475 +0.725 (1%)
CHY Calamos Cv & High IN 11.26 11.137 +0.123 (1%)
NFC New Frontier Corp 10.30 10.189 +0.111 (1%)
ITIC Investors Title Company 163.90 162.127 +1.773 (1%)
ZIOP Ziopharm Oncology IN 4.455 4.407 +0.048 (1%)
CXE Colonial High Income Muni Trust 5.28 5.223 +0.057 (1%)
TCBIP Texas Capital 26.22 25.937 +0.283 (1%)
CDMO Avid Bioservices Inc 5.23 5.174 +0.056 (1%)
LLY Eli Lilly and Company 113.19 111.99 +1.20 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 112.81 111.616 +1.194 (1%)
CMP Compass Minerals Intl Inc 55.71 55.124 +0.586 (1%)
VFC V.F. Corp 86.88 85.968 +0.912 (1%)
TIPZ Broad U.S. TIPS Index ETF Pimco 59.581 58.955 +0.626 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 60.226 +0.634 (1%)
ORRF Orrstown Finl Svcs 21.83 21.606 +0.224 (1%)
TIP TIPS Bond Ishares ETF 115.83 114.642 +1.188 (1%)
RRD Donnelley [R.R.] & Sons Company 3.73 3.692 +0.038 (1%)
EVG Eaton Vance Short Diversified 13.30 13.165 +0.135 (1%)
XHR Xenia Hotels & Resorts Inc 21.20 20.984 +0.216 (1%)
NEN New England Realty Associates Ltd Partnershi 61.00 60.384 +0.616 (1%)
CXH Colonial Investment Grade Muni Trust 9.73 9.632 +0.098 (1%)
PJT Pjt Partners Inc Cl A 42.15 41.724 +0.426 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 126.11 124.842 +1.268 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 9.751 +0.099 (1%)
PCB Pacific City Finl Cp 17.05 16.878 +0.172 (1%)
MKL Markel Corp 1,123.38 1,112.24 +11.14 (1%)
NUE Nucor Corp 54.95 54.407 +0.543 (1%)
MBB MBS Ishares ETF 108.07 107.003 +1.067 (1%)
GRES IQ Global Resources ETF 26.75 26.489 +0.261 (1%)
PBS Dynamic Media Invesco ETF 32.61 32.29 +0.32 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.492 +0.478 (1%)
PICB Intl Corp Bond Invesco ETF 26.56 26.301 +0.259 (1%)
EA Electronic Arts Inc 97.54 96.594 +0.946 (1%)
BIT Blackrock Multi-Sector Income T 17.19 17.023 +0.167 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.53 +0.27 (1%)
HTBK Heritage Commerce 12.50 12.38 +0.12 (1%)
KMB Kimberly-Clark Corp 131.63 130.365 +1.265 (1%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.382 +0.178 (1%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.386 +0.489 (1%)
VHC Virnetx Holding Corp 5.65 5.596 +0.054 (1%)
CSX CSX Corp 71.61 70.928 +0.682 (1%)
GNT Gabelli Natural Resources Gold 5.81 5.755 +0.055 (1%)
RCKY Rocky Brands Inc 28.78 28.51 +0.27 (1%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.241 +0.759 (1%)
MCHI China Ishares MSCI ETF 59.17 58.614 +0.556 (1%)
MLCO Melco Resorts & Entertainment 21.86 21.654 +0.206 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.202 +0.058 (1%)
EC Ecopetrol S.A. 18.37 18.199 +0.171 (1%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.222 +0.068 (1%)
PFF US Preferred Stock Ishares ETF 37.32 36.975 +0.345 (1%)
ZEUS Olympic Steel Inc 15.02 14.883 +0.137 (1%)
PB Prosperity Bancshares 69.73 69.093 +0.637 (1%)
AVAV Aerovironment Inc 62.68 62.114 +0.566 (1%)
PRU Prudential Financial Inc 93.65 92.804 +0.846 (1%)
OBNK Origin Bancorp Inc 34.81 34.496 +0.314 (1%)
MYI Blackrock Muniyield Quality Fund III 13.29 13.172 +0.118 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.051 +0.099 (1%)
XPH S&P Pharmaceuticals SPDR 38.77 38.426 +0.344 (1%)
GIII G-III Apparel Gp 29.505 29.245 +0.26 (1%)
EGF Blackrock Enhanced Government Fund 13.024 12.909 +0.115 (1%)
WHR Whirlpool Corp 144.36 143.081 +1.279 (1%)
GXC S&P China SPDR 95.20 94.358 +0.842 (1%)
KTF Scudder Municiple Income Trust 11.41 11.31 +0.10 (1%)
AGLE Aeglea Biothera 7.83 7.762 +0.068 (1%)
FRPH Frp Holdings Inc 50.73 50.294 +0.436 (1%)
BFZ Blackrock California Muni Trust 13.414 13.299 +0.115 (1%)
IVR Invesco Mortgage Capital Inc 15.95 15.814 +0.136 (1%)
REGI Renewable Energy 17.27 17.122 +0.148 (1%)
GLV Clough Global Allocation Fund 11.09 10.996 +0.094 (1%)
BBF Blackrock Muni Income Trust 13.962 13.844 +0.118 (1%)
RA Brookfield Real Assets Income Fund Inc 22.30 22.113 +0.187 (1%)
HY Hyster-Yale Materials Handling 57.20 56.719 +0.481 (1%)
FORK Fuling Global Ord Sh 2.60 2.578 +0.022 (1%)
MCA Blackrock Muniyield California Insured Fund 14.12 14.002 +0.118 (1%)
CVX Chevron Corp 120.64 119.647 +0.993 (1%)
BKT Blackrock Income Trust Inc 6.05 6.001 +0.049 (1%)
MUB Natl Muni Bond Ishares ETF 113.58 112.657 +0.923 (1%)
PUB Peoples Utah 29.38 29.141 +0.239 (1%)
WTFCM Wintrust Fin Pref D 28.60 28.366 +0.234 (1%)
BPRN Bank of Princeton 29.27 29.033 +0.237 (1%)
TFI Muni Bond ETF SPDR 50.40 49.997 +0.403 (1%)
PLSE Pulse Biosciences CS 14.09 13.978 +0.112 (1%)
ARL American Realty Investors 14.34 14.228 +0.112 (1%)
IWC Micro-Cap Ishares ETF 92.025 91.303 +0.722 (1%)
HWKN Hawkins Inc 41.71 41.386 +0.324 (1%)
NIM Nuveen Maturities Fund 10.35 10.27 +0.08 (1%)
GWGH Gwg Holdings 9.80 9.724 +0.076 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.55 111.687 +0.863 (1%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.03 54.609 +0.421 (1%)
SBBX Sussex Bancorp 23.04 22.866 +0.174 (1%)
OXLCO Oxford Lane Cap 7.5 25.405 25.214 +0.191 (1%)
ACC American Campus Communities Inc 47.07 46.721 +0.349 (1%)
AGQ Ultra Silver Proshares 28.81 28.596 +0.214 (1%)
GRNB Green Bond Vaneck ETF 26.55 26.355 +0.195 (1%)
VMO Invesco Muni Opportunity Trust 12.34 12.249 +0.091 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.882 +0.118 (1%)
GSBD Goldman Sachs Bdc Inc 20.40 20.251 +0.149 (1%)
CFR Cullen/Frost Bankers 93.89 93.205 +0.685 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.302 +0.068 (1%)
GES Guess Inc 17.99 17.859 +0.131 (1%)
PNBK Patriot Natl Bncp 12.37 12.281 +0.089 (1%)
HPS John Hancock Preferred Income Fund III 19.07 18.933 +0.137 (1%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 26.01 25.825 +0.185 (1%)
BYM Blackrock Muni Income Quality Trust 13.82 13.724 +0.096 (1%)
MSM Msc Industrial Direct Company 75.37 74.847 +0.523 (1%)
PYPL Paypal Holdings 104.20 103.476 +0.724 (1%)
EXPO Exponent Inc 63.45 63.015 +0.435 (1%)
ED Consolidated Edison Company of New York 87.73 87.131 +0.599 (1%)
HTY John Hancock Tax-Advantaged Global 6.98 6.932 +0.048 (1%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 29.978 +0.208 (1%)
TCPC TCP Capital Corp 14.09 13.994 +0.096 (1%)
DMF Dreyfus Muni Income 8.737 8.678 +0.059 (1%)
BGFV Big 5 Sporting 2.83 2.811 +0.019 (1%)
TXN Texas Instruments 118.00 117.199 +0.801 (1%)
MMD Mainstay Defined Muni Opp Fund 20.65 20.51 +0.14 (1%)
JHB Nuveen High Income November 2021 Target Term Fun 9.91 9.843 +0.067 (1%)
ISG VOYA Group N.V. 26.10 25.926 +0.174 (1%)
PICO Pico Holdings Inc 10.65 10.58 +0.07 (1%)
PFN Pimco Income Strategy Fund II 10.51 10.441 +0.069 (1%)
TRN Trinity Industries 21.19 21.051 +0.139 (1%)
HIO Western Asset High 5.00 4.967 +0.033 (1%)
BSV Short-Term Bond ETF Vanguard 80.65 80.121 +0.529 (1%)
HIFS Hingham Inst For Svg 190.41 189.175 +1.235 (1%)
UG United Guardian Inc 18.915 18.792 +0.123 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.76 +0.07 (1%)
PPR VOYA Prime Rate Trust 4.80 4.769 +0.031 (1%)
BFST Business First Bancshares Inc 24.79 24.63 +0.16 (1%)
DBL Doubleline Opportunistic Credi 20.68 20.549 +0.131 (1%)
EVTC Evertec Inc 30.74 30.545 +0.195 (1%)
BYFC Broadway Fin Cp 1.60 1.59 +0.01 (1%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.297 +0.153 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 86.393 +0.547 (1%)
NYF New York Muni Bond Ishares ETF 56.898 56.54 +0.358 (1%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.56 +0.18 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.00 13.914 +0.086 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 92.451 +0.569 (1%)
GPM Guggenheim Enhanced Equity 7.97 7.921 +0.049 (1%)
NBB Nuveen Build America Bond Fund 21.42 21.287 +0.133 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.864 +0.086 (1%)
SMB Municipal Short Vaneck ETF 17.75 17.64 +0.11 (1%)
LAND Gladstone Land Corp 12.085 12.011 +0.074 (1%)
INBK First Internet Bcp 22.35 22.212 +0.138 (1%)
DSL Doubleline Income Solutions Fun 20.01 19.886 +0.124 (1%)
SEB Seaboard Corp 4,130.00 4,105.306 +24.694 (1%)
CRVL Corvel Cp 76.57 76.112 +0.458 (1%)
GGG Graco Inc 47.80 47.515 +0.285 (1%)
MHF Western Asset Muni High 7.53 7.486 +0.044 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.60 74.162 +0.438 (1%)
SLY S&P Smallcap 600 SPDR 69.82 69.413 +0.407 (1%)
GWB Great Western Bancorp Inc 34.30 34.10 +0.20 (1%)
PTNR Partner Comm Co. Ltd 4.30 4.275 +0.025 (1%)
BDX Becton Dickinson and Company 248.30 246.90 +1.40 (1%)
IDX Indonesia Index ETF Vaneck 22.44 22.313 +0.127 (1%)
EXK Endeavour Silver Corp 2.33 2.317 +0.013 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.523 +0.087 (1%)
ACHC Acadia Healthcr Company 31.50 31.326 +0.174 (1%)
PYN Pimco New York Muni Income Fund III 9.739 9.687 +0.052 (1%)
SHO Sunstone Hotel Investors 14.03 13.955 +0.075 (1%)
PDLB Pdl Community Bancorp 14.11 14.034 +0.076 (1%)
KMT Kennametal Inc 33.83 33.65 +0.18 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.544 +0.056 (1%)
MNE Blackrock Muni New York Intermediate Duration Fu 14.21 14.136 +0.074 (1%)
INWK Innerworkings Inc 4.57 4.547 +0.023 (1%)
BGY Blackrock International 5.51 5.482 +0.028 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.06 11.004 +0.056 (1%)
NGVT Ingevity Corp 91.15 90.685 +0.465 (1%)
MICT Micronet Enertec Tec 0.80 0.796 +0.004 (0%)
RDUS Radius Health 23.995 23.876 +0.119 (0%)
MTLS Materialise NV Ads 17.75 17.661 +0.089 (0%)
HOPE Hope Bancorp Inc 14.33 14.259 +0.071 (0%)
ETV Eaton Vance Corp 14.98 14.907 +0.073 (0%)
TVE Tennessee Valley Authority 25.48 25.357 +0.123 (0%)
NMS Nuveen Minnesota Municipal Inco 13.83 13.764 +0.066 (0%)
EBAYL Ebay Inc 6.0% NTS 26.63 26.502 +0.128 (0%)
WHD Cactus Inc Cl A 30.77 30.622 +0.148 (0%)
FCO Aberdeen Global 8.21 8.172 +0.038 (0%)
MZA Muniyield Arizona Fund 13.895 13.83 +0.065 (0%)
FCT Senior Floating Rate II 12.05 11.996 +0.054 (0%)
HBANO Huntington Banc. Dep 26.47 26.354 +0.116 (0%)
TMQ Trilogy Metals Inc 2.07 2.061 +0.009 (0%)
CETX Cemtrex Inc 1.41 1.404 +0.006 (0%)
STLD Steel Dynamics Inc 31.82 31.687 +0.133 (0%)
MUS Blackrock Muniholdings Quality Fund 12.44 12.391 +0.049 (0%)
IDA Idacorp Inc 104.34 103.926 +0.414 (0%)
CAG Conagra Brands Inc 28.81 28.698 +0.112 (0%)
LADR Ladder Capital Corp 16.93 16.864 +0.066 (0%)
BGT Blackrock Global 12.48 12.433 +0.047 (0%)
UN Unilever NV 59.12 58.898 +0.222 (0%)
HIX Western Asset High Income Fund II Inc 6.69 6.665 +0.025 (0%)
SPNE Seaspine Holdings 13.06 13.01 +0.05 (0%)
MGF MFS Government Markets Income Trust 4.57 4.553 +0.017 (0%)
BECN Beacon Roofing Suppl 34.48 34.357 +0.123 (0%)
VGSH Sht-Term Govt Bond Vanguard 60.88 60.664 +0.216 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 91.169 +0.331 (0%)
FXY Japanese Yen Trust Currencyshares Invesco 87.35 87.034 +0.316 (0%)
HVT Haverty Furniture Companies 19.90 19.831 +0.069 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.72 84.421 +0.299 (0%)
XYL Xylem Inc 77.55 77.278 +0.272 (0%)
FRA Blackrock Floating Rate Income Fund 12.83 12.786 +0.044 (0%)
CMU Colonial Muni Income Trust 4.67 4.654 +0.016 (0%)
HR Healthcare Realty Trust Inc 32.41 32.30 +0.11 (0%)
VKI Invesco Advantage Muni Income Trust II 11.05 11.014 +0.036 (0%)
BWX Intl Treasury Bond ETF SPDR 28.54 28.446 +0.094 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.305 52.134 +0.171 (0%)
VERU Veru Inc 1.89 1.884 +0.006 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 92.973 +0.287 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.606 50.452 +0.154 (0%)
LOB Live Oak Bancsh 18.30 18.244 +0.056 (0%)
ILMN Illumina Inc 305.985 305.055 +0.93 (0%)
PBHC Pathfinder Bcp MD 13.25 13.211 +0.039 (0%)
VPG Vishay Precision Group 34.98 34.875 +0.105 (0%)
CVBF Cvb Financial Corp 21.33 21.268 +0.062 (0%)
DUG Ultrashort Oil & Gas Proshares 41.72 41.598 +0.122 (0%)
BATRK Liberty Braves CS C 27.785 27.706 +0.079 (0%)
RMT Royce Micro-Cap Trust 8.27 8.247 +0.023 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.60 106.302 +0.298 (0%)
PRTA Prothena Corp 10.47 10.441 +0.029 (0%)
PFS Provident Financial Services 24.97 24.902 +0.068 (0%)
CMF California Muni Bond Ishares ETF 60.93 60.769 +0.161 (0%)
TARO Taro Pharm Inds 87.27 87.049 +0.221 (0%)
CHCI Comstock Hldgs Cos 2.213 2.208 +0.005 (0%)
UBR Ultra MSCI Brazil Proshares 73.04 72.873 +0.167 (0%)
BATRA Liberty Braves CS A 27.82 27.757 +0.063 (0%)
SNN Smith & Nephew Snats 43.21 43.116 +0.094 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 27.37 27.309 +0.061 (0%)
YUMC Yum China Holdings Inc 42.79 42.694 +0.096 (0%)
ECCB Eagle Point Credit Company Inc 26.40 26.345 +0.055 (0%)
OCFC Oceanfirst Finl Corp 24.10 24.052 +0.048 (0%)
TRMB Trimble Navigation 39.66 39.579 +0.081 (0%)
PFPT Proofpoint Inc 118.03 117.797 +0.233 (0%)
HTBI Hometrust Bancshares 25.97 25.917 +0.053 (0%)
ASRV Ameriserv Financial 4.16 4.152 +0.008 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.032 +0.028 (0%)
PFL Pimco Income Strategy Fund 11.64 11.618 +0.022 (0%)
LILA Liberty Latin America Cl A 18.10 18.066 +0.034 (0%)
MRUS Merus N.V. CS 15.71 15.685 +0.025 (0%)
BANR Banner Corp 55.61 55.528 +0.082 (0%)
BG Bunge Ltd 56.19 56.108 +0.082 (0%)
VNO Vornado Realty Trust 65.39 65.292 +0.098 (0%)
IHE US Pharmaceuticals Ishares ETF 146.105 145.889 +0.216 (0%)
NXN Nuveen Insured New York Tax-Free 13.74 13.721 +0.019 (0%)
GDL The Gdl Fund 9.28 9.268 +0.012 (0%)
LILAK Liberty Latin America Cl C 18.03 18.006 +0.024 (0%)
HTHT Huazhu Group Ltd 37.27 37.227 +0.043 (0%)
HOLX Hologic Inc 47.14 47.09 +0.05 (0%)
IQI Invesco Quality Muni Income Trust 12.39 12.378 +0.012 (0%)
VGM Invesco Trust For Investment Grade Municipals 12.63 12.617 +0.013 (0%)
PNM PNM Resources Inc 48.41 48.361 +0.049 (0%)
ECCA Eagle Point Credit Company Inc 25.78 25.754 +0.026 (0%)
CMLS Cumulus Media Inc Cl A 14.54 14.527 +0.013 (0%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.382 +0.013 (0%)
STBA S&T Bancorp Inc 37.90 37.868 +0.032 (0%)
DBC DB Commodity Index Fund Invesco 15.58 15.567 +0.013 (0%)
CHSCL CHS B Cum Pfd Srs 4 27.48 27.457 +0.023 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 101.585 +0.075 (0%)
XNCR Xencor Inc 35.98 35.955 +0.025 (0%)
CBTX Cbtx Inc 29.49 29.468 +0.022 (0%)
ALSK Alaska Commun Sys 1.74 1.739 +0.001 (0%)
VLT Invesco High 14.27 14.262 +0.008 (0%)
VNET 21Vianet Group Inc 8.07 8.065 +0.005 (0%)
SHV Short Treasury Bond Ishares ETF 110.59 110.52 +0.07 (0%)
SANW S&W Seed Company 2.57 2.569 +0.001 (0%)
MAV Pioneer Muni High Income Advantage Trust 10.81 10.806 +0.004 (0%)
CATC Cambridge Bancorp 79.30 79.267 +0.033 (0%)
UMBF Ump Financial Corp 65.76 65.742 +0.018 (0%)
RCKT Rocket Pharmaceuticals Inc 14.55 14.546 +0.004 (0%)
EVOP Evo Payments Inc Cl A 27.92 27.911 +0.009 (0%)
LCI Lannett Co. Inc 9.14 9.138 +0.002 (0%)
DRH Diamondrock Hospitality Company 10.21 10.208 +0.002 (0%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.589 +0.001 (0%)
PZN Pzena Investment Management Inc 8.76 8.758 +0.002 (0%)
EHI Western Asset Global High 9.69 9.688 +0.002 (0%)
CPL Cpfl Energia S.A. 15.48 15.478 +0.002 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers