Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.738 +6.062 (821%)
IDXG Interpace Diag Group 8.19 0.932 +7.258 (779%)
JMEI Jumei International Holding Ltd 18.75 3.079 +15.671 (509%)
USEG U S Energy Corp 4.997 0.921 +4.076 (443%)
PIXY Shiftpixy Inc 15.61 2.896 +12.714 (439%)
QUIK Quicklogic Corp 7.59 1.485 +6.105 (411%)
INPX Inpixon 4.11 0.808 +3.302 (409%)
JRJC China Finance Online 7.355 1.519 +5.836 (384%)
PLX Protalix Biotherapeutics 3.55 0.871 +2.679 (308%)
EYES Second Sight 5.02 1.291 +3.729 (289%)
NK Nantkwest Inc CS 7.35 2.025 +5.325 (263%)
DRIO Dario Health Corp 8.27 2.526 +5.744 (227%)
LODE Comstock Mining Inc 0.725 0.228 +0.497 (218%)
ASNA Ascena Retail Group 6.50 2.076 +4.424 (213%)
FCEL Fuelcell Energy Inc 2.40 0.773 +1.627 (210%)
TFC Truist Financial Corp. 56.29 18.147 +38.143 (210%)
ESEA Euroseas Ltd 4.04 1.314 +2.726 (207%)
SQNS Sequans Communications S A 4.65 1.581 +3.069 (194%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 9.217 +17.203 (187%)
TNK Teekay Tankers Ltd 22.36 7.908 +14.452 (183%)
TRIL Trillium Therapeutic 2.67 0.963 +1.707 (177%)
FTSV Forty Seven Inc 45.74 17.427 +28.313 (162%)
CCXI Chemocentryx Inc 43.66 16.925 +26.735 (158%)
NLTX Neoleukin Therapeutics Inc 10.56 4.113 +6.447 (157%)
TCON Tracon Pharma 3.96 1.597 +2.363 (148%)
ALIM Alimera Sciences Inc 7.05 2.85 +4.20 (147%)
FWP Forward Pharma Ads 6.42 2.599 +3.821 (147%)
GSX Gsx Techedu Inc ADR 32.91 13.504 +19.406 (144%)
RCON Recon Technology Ltd 2.44 1.023 +1.417 (139%)
SNDE Sundance Energy Australia Ltd 15.71 6.612 +9.098 (138%)
AXSM Axsome Thera 90.34 38.121 +52.219 (137%)
NURO Neurometrix Inc 4.26 1.805 +2.455 (136%)
NAKD Naked Brand Group Inc 1.22 0.527 +0.693 (132%)
CLGN Collplant Biotechnologies Ltd 11.62 5.044 +6.576 (130%)
HERO Global X Video Games & Esports ETF 17.43 7.621 +9.809 (129%)
NNVC Nanoviricides Inc 3.36 1.498 +1.862 (124%)
GENE Genetic Tech Spn Ads 3.94 1.757 +2.183 (124%)
AKER Akers Biosciences 3.45 1.549 +1.901 (123%)
THOR Synthorx Inc 68.03 30.607 +37.423 (122%)
ACMR Acm Research Inc 36.09 16.282 +19.808 (122%)
BLDP Ballard Power Sys 12.04 5.533 +6.507 (118%)
SPN Superior Energy Services 5.19 2.39 +2.80 (117%)
NVFY Nova Lifestyle Inc 1.96 0.904 +1.056 (117%)
AUPH Aurinia Pharm Ord 20.08 9.476 +10.604 (112%)
XBIT Xbiotech Inc 24.30 11.647 +12.653 (109%)
AGTC Applied Genetic Tech 8.16 3.923 +4.237 (108%)
NMRD Nemaura Med Inc 3.602 1.745 +1.857 (106%)
HEBT Hebron Technology Co. Ltd 7.86 3.84 +4.02 (105%)
BNTC Benitec Biopharma Ltd 5.05 2.472 +2.578 (104%)
CDLX Cardlytics Inc 83.50 41.502 +41.998 (101%)
CRTX Cortexyme Inc 58.64 29.284 +29.356 (100%)
CGIX Cancer Genetics Inc 4.85 2.429 +2.421 (100%)
APDN Applied Dna Scns 4.29 2.197 +2.093 (95%)
COE China Online Education Group 14.51 7.441 +7.069 (95%)
MNTA Momenta Pharma 30.60 15.735 +14.865 (94%)
APTO Aptose Bioscns 5.88 3.032 +2.848 (94%)
ISR Isoray Inc 0.88 0.456 +0.424 (93%)
MBOT Microbot Medical Inc 12.47 6.59 +5.88 (89%)
CEI Camber Energy Inc 1.95 1.031 +0.919 (89%)
MRSN Mersana Therapeutics Inc 8.05 4.26 +3.79 (89%)
LIFE Atyr Pharma Inc 6.16 3.268 +2.892 (88%)
PRVB Provention Bio Inc 16.84 8.942 +7.898 (88%)
ARQL Arqule Inc 20.00 10.621 +9.379 (88%)
CNST Constellation Pharmaceuticals Inc 41.00 21.821 +19.179 (88%)
LTBR Lightbridge Corp 4.80 2.56 +2.24 (88%)
MYSZ My Size Inc 2.965 1.588 +1.377 (87%)
BTAI Bioxcel Therapeutics Inc 16.67 8.934 +7.736 (87%)
CPAH Counterpath Corp 2.64 1.415 +1.225 (87%)
SNGX Soligenix Inc 2.09 1.122 +0.968 (86%)
VERU Veru Inc 4.19 2.252 +1.938 (86%)
DERM Dermira Inc 19.155 10.317 +8.838 (86%)
ONCY Oncolytics Biotech Inc 3.10 1.675 +1.425 (85%)
PLG Platinum Group Metals Ltd 2.65 1.434 +1.216 (85%)
ITCI Intra-Cellular Ther 26.25 14.258 +11.992 (84%)
XRF China Rapid Finance Ltd ADR 2.28 1.24 +1.04 (84%)
EYEG Eyegate Pharma 6.85 3.735 +3.115 (83%)
DARE Dare Bioscience Inc 1.66 0.907 +0.753 (83%)
PERI Perion Network Ltd 8.97 4.931 +4.039 (82%)
FVE Five Star Quality Care 5.09 2.809 +2.281 (81%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.41 +0.33 (80%)
TA Travelcenters of America Llc 18.14 10.077 +8.063 (80%)
CFRX Contrafect 1.04 0.578 +0.462 (80%)
ELLO Ellomay Capital Ltd 20.34 11.411 +8.929 (78%)
EPZM Epizyme Inc 26.72 15.058 +11.662 (77%)
NAVB Navidea Biopharmaceuticals Inc 1.45 0.824 +0.626 (76%)
PULM Pulmatrix Inc 1.63 0.928 +0.702 (76%)
ATLC Atlanticus Hld Cp 11.79 6.719 +5.071 (75%)
STXS Stereotaxis Inc 5.21 2.988 +2.222 (74%)
AVDL Avadel Pharmaceuticals Plc 7.63 4.386 +3.244 (74%)
IDN Intellicheck Mobilisia 9.66 5.554 +4.106 (74%)
ADAP Adaptimmune Ther Ads 4.52 2.609 +1.911 (73%)
BASI Bioanalytical Syst 6.04 3.496 +2.544 (73%)
MLSS Milestone Scientific 1.63 0.946 +0.684 (72%)
GLG China Bat Group Inc 1.62 0.944 +0.676 (72%)
SBGL Sibanye Gold Ltd ADR 11.15 6.508 +4.642 (71%)
OESX Orion Energy Syst 4.56 2.678 +1.882 (70%)
DCPH Deciphera Pharmaceuticals Inc 69.40 40.775 +28.625 (70%)
PESI Perma-Fix Envir 9.34 5.511 +3.829 (69%)
FRTA Forterra Inc 14.22 8.396 +5.824 (69%)
CPST Capstone Turbine Cp 3.10 1.831 +1.269 (69%)
TGTX Tg Therapeuticscmn 13.70 8.107 +5.593 (69%)
AGRX Agile Therap 2.82 1.677 +1.143 (68%)
HOV Hovnanian Enterprises Inc 27.09 16.165 +10.925 (68%)
INSG Inseego Corp 9.15 5.473 +3.677 (67%)
PRNB Principia Biopharma Inc 63.13 37.841 +25.289 (67%)
SES Synthesis Energy Sys 7.04 4.269 +2.771 (65%)
SFUN Soufun Holdings 3.49 2.118 +1.372 (65%)
INMD Inmode Ltd 45.05 27.386 +17.664 (64%)
XENE Xenon Pharmaceuticals Inc 17.40 10.646 +6.754 (63%)
BW Babcock & Wilcox Enterprises 4.98 3.056 +1.924 (63%)
TSLA Tesla Inc 510.50 314.919 +195.581 (62%)
SGRY Surgery Partners CS 18.43 11.379 +7.051 (62%)
PRTS U.S. Auto Parts Netw 2.80 1.73 +1.07 (62%)
CNR Cornerstone Building Brands Inc 9.00 5.57 +3.43 (62%)
POPE Pope Resource Uts 125.26 77.679 +47.581 (61%)
CLSD Clearside Biomedi 2.84 1.762 +1.078 (61%)
ZYME Zymeworks Inc 49.12 30.505 +18.615 (61%)
CALA Calithera Biosci Com 7.41 4.607 +2.803 (61%)
BVXV Biondvax Pharma Ads 10.25 6.409 +3.841 (60%)
SEED Origin Agritech Ltd 9.38 5.881 +3.499 (60%)
MTEM Molecular Templates Inc 13.71 8.661 +5.049 (58%)
MHH Mastech Holdings Inc 12.24 7.767 +4.473 (58%)
ASPN Aspen Aerogels Inc 9.98 6.356 +3.624 (57%)
SGB Southwest Georgia Financial Corp 34.45 21.946 +12.504 (57%)
SOXL Semiconductor Bull 3X Direxion 303.11 195.256 +107.854 (55%)
HOVNP Hovnanian Entr Dep A 5.80 3.738 +2.062 (55%)
MESO Mesoblast Ltd Ads 9.39 6.066 +3.324 (55%)
BOLD Audentes Therapeutics Inc 59.97 38.755 +21.215 (55%)
MDCO Medicines Company 84.90 54.917 +29.983 (55%)
NH Nanthealth Inc 1.44 0.933 +0.507 (54%)
RAD Rite Aid Corp 12.60 8.168 +4.432 (54%)
CBB Cincinnati Bell Inc 11.44 7.422 +4.018 (54%)
APOP Cellect Biotechnology Ltd 2.92 1.895 +1.025 (54%)
RENN Renren Inc 1.85 1.206 +0.644 (53%)
SYNA Synaptics Inc 72.465 47.262 +25.203 (53%)
SKYS Sky Solar Holdings 1.48 0.967 +0.513 (53%)
TCCO Technical Commctn Cp 5.30 3.468 +1.832 (53%)
ZLAB Zai Lab Ltd 53.10 34.866 +18.234 (52%)
APLS Apellis Pharmaceuticals Inc 40.50 26.628 +13.872 (52%)
SLS Sellas Life Sciences Group Inc 3.07 2.02 +1.05 (52%)
SLGL Sol-Gel Technologies Ltd 13.99 9.214 +4.776 (52%)
CUE Cue Biopharma Inc 15.40 10.196 +5.204 (51%)
LLNW Limelight Networks 5.43 3.599 +1.831 (51%)
RETA Reata Pharma 211.43 140.274 +71.156 (51%)
DRRX Durect Corp 2.51 1.668 +0.842 (50%)
PLUG Plug Power Inc 4.17 2.775 +1.395 (50%)
FORTY Formula Sys [1985] 75.81 50.517 +25.293 (50%)
SIF Sifco Industries 4.735 3.157 +1.578 (50%)
FPAY Flexshopper Inc 2.52 1.685 +0.835 (50%)
DRD Drdgold Ltd 5.93 3.982 +1.948 (49%)
AIRI Air Industries Group Inc 2.15 1.444 +0.706 (49%)
ENPH Enphase Energy Inc 31.50 21.226 +10.274 (48%)
AMD Adv Micro Devices 50.93 34.331 +16.599 (48%)
PALL Physical Palladium 232.29 157.082 +75.208 (48%)
FATE Fate Therapeutics 25.65 17.387 +8.263 (48%)
EPIX Essa Pharma 5.73 3.886 +1.844 (47%)
NYMX Nymox Pharm Corp 3.06 2.076 +0.984 (47%)
GRN Ipath Series B Carbon ETN 50.655 34.414 +16.241 (47%)
ULTR IQ Ultra Short Duration ETF 50.185 34.113 +16.072 (47%)
MTL Mechel Oao 3.12 2.121 +0.999 (47%)
RVP Retractable Technologies 1.60 1.089 +0.511 (47%)
ATXI Avenue Therapeutics Inc 9.19 6.257 +2.933 (47%)
RDVT Red Violet Inc 20.79 14.154 +6.636 (47%)
SRNE Sorrento Therpt 4.26 2.911 +1.349 (46%)
TRT Trio-Tech International 5.292 3.624 +1.668 (46%)
CHNG Change Healthcare Inc 16.77 11.488 +5.282 (46%)
NAT Nordic American Tanker Shipping Ltd 4.63 3.175 +1.455 (46%)
GLOW Glowpoint Inc 1.40 0.96 +0.44 (46%)
CETX Cemtrex Inc 2.02 1.386 +0.634 (46%)
BVSN Broadvision Inc 3.07 2.115 +0.955 (45%)
COLL Collegium Pharma 23.41 16.159 +7.251 (45%)
CMRE Costamare Inc 10.48 7.238 +3.242 (45%)
AKBA Akebia Therapeutics 8.03 5.546 +2.484 (45%)
VICR Vicor Cp 54.29 37.663 +16.627 (44%)
RADA Rada Electr Inds Ltd 6.64 4.612 +2.028 (44%)
LUNA Luna Innovations Inc 8.45 5.881 +2.569 (44%)
PAVM Pavmed Inc 1.52 1.06 +0.46 (43%)
PRPL Purple Innovation Inc 10.97 7.654 +3.316 (43%)
YUMA Yuma Energy Inc 3.37 2.356 +1.014 (43%)
PFNX Pfenex Inc 12.30 8.60 +3.70 (43%)
MCF Contango Oil & Gas Company 4.08 2.854 +1.226 (43%)
UTI Universal Technical Institute Inc 7.48 5.234 +2.246 (43%)
VBIV Vbi Vaccines Inc CS 1.63 1.141 +0.489 (43%)
RVNC Revance Therapeutics 22.465 15.736 +6.729 (43%)
UCTT Ultra Clean Holdings 25.00 17.515 +7.485 (43%)
NNDM Nano Dimension Ads 2.289 1.604 +0.685 (43%)
EVER Everquote Inc Cl A 32.10 22.50 +9.60 (43%)
ARWR Arrowhead Pharma 56.42 39.562 +16.858 (43%)
INFU Infusystems Holdings 8.80 6.183 +2.617 (42%)
VTVT Vtv Theraptcs Cl A 2.37 1.666 +0.704 (42%)
SHOP Shopify Inc 454.88 319.868 +135.012 (42%)
SENEB Seneca Foods Cp B 39.89 28.075 +11.815 (42%)
CYCCP Cyclacel Pharmaceuti 5.92 4.168 +1.752 (42%)
ICAD Icad Inc 9.41 6.643 +2.767 (42%)
ICHR Ichor Holdings Ltd 38.58 27.248 +11.332 (42%)
GBT Global Blood Ther 83.76 59.179 +24.581 (42%)
CVM Cel-Sci Corp 10.03 7.088 +2.942 (42%)
COHU Cohu Inc 25.15 17.797 +7.353 (41%)
ARDX Ardelyx Inc 7.14 5.059 +2.081 (41%)
AEMD Aethlon Medical 2.06 1.46 +0.60 (41%)
INFN Infinera Corp 8.12 5.759 +2.361 (41%)
CZZ Cosan Ltd 22.59 16.036 +6.554 (41%)
TLRA Telaria Inc 10.98 7.801 +3.179 (41%)
TQQQ Ultrapro QQQ Proshares 99.90 70.99 +28.91 (41%)
FOMX Foamix Pharma Ord 4.70 3.344 +1.356 (41%)
KGJI Kingold Jewelry Inc 1.736 1.236 +0.50 (40%)
LSXMB Liberty Srs XM CS B 48.597 34.607 +13.99 (40%)
AUDC Audiocodes Ltd 27.46 19.578 +7.882 (40%)
CYBE Cyberoptics Cp 24.00 17.115 +6.885 (40%)
TTPH Tetraphase Pharmaceu 2.92 2.083 +0.837 (40%)
MOSY Mosys Inc 1.90 1.356 +0.544 (40%)
CDTX Cidara Thera 3.475 2.483 +0.992 (40%)
SLNO Soleno Therapeutics Inc 2.85 2.037 +0.813 (40%)
PSTI Pluristem Therapeutc 4.08 2.921 +1.159 (40%)
FBIO Fortress Biotech Inc 2.58 1.849 +0.731 (40%)
CRUS Cirrus Logic Inc 84.11 60.296 +23.814 (40%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 30.954 +11.996 (39%)
NVRO Nevro Corp 121.00 87.268 +33.732 (39%)
SEDG Solaredge Tech 104.75 75.695 +29.055 (38%)
SIG Signet Jewelers Ltd 29.52 21.334 +8.186 (38%)
MICT Micronet Enertec Tec 1.18 0.854 +0.326 (38%)
KDMN Kadmon Holdings Llc 4.54 3.287 +1.253 (38%)
FLGT Fulgent Genetics Inc 13.70 9.95 +3.75 (38%)
ICCH Icc Holdings Inc 13.584 9.879 +3.705 (38%)
NVAX Novavax Inc 5.74 4.176 +1.564 (37%)
TSQ Townsquare Media Llc 10.08 7.334 +2.746 (37%)
BILI Bilibili Inc ADR 22.80 16.626 +6.174 (37%)
KPTI Karyopharm Therapeut 17.04 12.437 +4.603 (37%)
ROM Ultra Technology Proshares 180.44 131.857 +48.583 (37%)
NEO Neogenomics Inc 32.05 23.419 +8.631 (37%)
GLPG Galapagos NV 227.69 166.375 +61.315 (37%)
NG Novagold Resources Inc 8.74 6.399 +2.341 (37%)
RGLS Regulus Therapeutics 1.21 0.886 +0.324 (37%)
ORMP Oramed Pharma 5.38 3.94 +1.44 (37%)
VIPS Vipshop Holdings Ltd 14.41 10.558 +3.852 (36%)
FORM Formfactor Inc 27.51 20.198 +7.312 (36%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 16.201 +5.859 (36%)
LSCC Lattice Semicond 23.34 17.151 +6.189 (36%)
SVM Silvercorp Metals Inc 5.46 4.012 +1.448 (36%)
DIOD Diodes Inc 58.95 43.333 +15.617 (36%)
MTNB Matinas Biopharma Hl 1.49 1.096 +0.394 (36%)
SEAC Sea Change Intl IN 3.81 2.804 +1.006 (36%)
ATEC Alphatec Holdings 7.43 5.476 +1.954 (36%)
HSON Hudson Global 13.00 9.585 +3.415 (36%)
RDIB Reading International Inc Cl B 26.00 19.174 +6.826 (36%)
PCTY Paylocity Hld Corp 141.60 104.487 +37.113 (36%)
NSEC Natl Security Gp 15.34 11.32 +4.02 (36%)
CROX Crocs Inc 41.58 30.723 +10.857 (35%)
BGFV Big 5 Sporting 3.90 2.883 +1.017 (35%)
ACIU AC Immune S.A. 9.20 6.814 +2.386 (35%)
ELP Companhia Paranaense DE Energia 17.73 13.133 +4.597 (35%)
VNET 21Vianet Group Inc 10.77 7.994 +2.776 (35%)
HMI Huami Corp ADR 14.77 10.963 +3.807 (35%)
AAPL Apple Inc 318.73 236.873 +81.857 (35%)
RTIX Rti Surgical Inc 4.41 3.278 +1.132 (35%)
AIMT Aimmune Therap 34.92 26.002 +8.918 (34%)
RNG Ringcentral Inc 192.89 143.704 +49.186 (34%)
SREV Servicesrce Intl Inc 1.79 1.334 +0.456 (34%)
IPHI Inphi Corp 83.11 61.95 +21.16 (34%)
NSYS Nortech Systems IN 5.054 3.77 +1.284 (34%)
LGL LGL Group 14.484 10.82 +3.664 (34%)
HZNP Horizon Therapeutics 38.40 28.699 +9.701 (34%)
TDOC Teladoc Health Inc 95.60 71.503 +24.097 (34%)
CGEN Compugen Ltd 6.12 4.579 +1.541 (34%)
FRPT Freshpet Inc CS 66.08 49.47 +16.61 (34%)
XNET Xunlei Ltd ADR 5.57 4.171 +1.399 (34%)
TAL Tal Education Group 54.02 40.464 +13.556 (34%)
CDAY Ceridian Hcm Holding Inc 72.73 54.48 +18.25 (34%)
KRNT Kornit Digital Ord 40.76 30.541 +10.219 (33%)
AXE Anixter International Inc 99.17 74.328 +24.842 (33%)
REGI Renewable Energy 25.395 19.039 +6.356 (33%)
ELMD Electromed Inc 9.43 7.077 +2.353 (33%)
DXCM Dexcom 230.79 173.231 +57.559 (33%)
OTIC Otonomy Inc 3.57 2.681 +0.889 (33%)
EIDX Eidos Therapeutics Inc 55.39 41.608 +13.782 (33%)
REPL Replimune Group Inc 18.93 14.223 +4.707 (33%)
AC Associated Capital Group Inc 51.08 38.39 +12.69 (33%)
SWKS Skyworks Solutions 124.17 93.331 +30.839 (33%)
IPWR Ideal Power Inc 2.59 1.947 +0.643 (33%)
DL China Distance Education Holdings 9.05 6.805 +2.245 (33%)
SMCI Super Micro Computer 28.67 21.602 +7.068 (33%)
THC Tenet Healthcare Corp 37.14 27.988 +9.152 (33%)
HOOK Hookipa Pharma Inc 11.19 8.437 +2.753 (33%)
SNAP Snap Inc 19.11 14.416 +4.694 (33%)
CATM Cardtronics Inc 46.94 35.421 +11.519 (33%)
RARX Ra Pharmaceuticals Inc 46.97 35.475 +11.495 (32%)
GGB Gerdau S.A. 5.14 3.883 +1.257 (32%)
RH Restoration Hardware Holdings 222.39 168.02 +54.37 (32%)
SNX Synnex Corp 146.86 110.972 +35.888 (32%)
CRVS Corvus Pharma Com 5.70 4.308 +1.392 (32%)
MTSI Macom Technology S 28.98 21.905 +7.075 (32%)
NIO Nio Inc 4.67 3.53 +1.14 (32%)
DAR Darling International Inc 29.27 22.171 +7.099 (32%)
KZIA Kazia Therapeutics Ltd 4.60 3.487 +1.113 (32%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 46.38 +14.775 (32%)
AVP Avon Products 5.60 4.249 +1.351 (32%)
WGO Winnebago Industries 55.58 42.196 +13.384 (32%)
PRFT Perficient Inc 49.58 37.66 +11.92 (32%)
FISK Empire State Realty Op LP Se 14.02 10.662 +3.358 (32%)
SELB Selecta Biosciences 3.32 2.529 +0.791 (31%)
ERYP Erytech Pharma 7.165 5.463 +1.702 (31%)
DISCB Discovery Comm B 37.68 28.746 +8.934 (31%)
SPNS Sapiens Intl Cp NV 25.22 19.24 +5.98 (31%)
IVAC Intevac Inc 7.54 5.76 +1.78 (31%)
INSP Inspire Medical Systems Inc 82.47 63.007 +19.463 (31%)
SBFGP Sb Fin Grp Dep Shs 18.76 14.34 +4.42 (31%)
HABT Habit Rest 13.92 10.641 +3.279 (31%)
BIOS Option Care Health Inc 4.20 3.211 +0.989 (31%)
PLAB Photronics Inc 15.125 11.564 +3.561 (31%)
GV Goldfield Corp 3.54 2.707 +0.833 (31%)
QRVO Qorvo Inc 114.74 87.769 +26.971 (31%)
CUZ Cousins Properties Inc 41.71 31.916 +9.794 (31%)
LPG Dorian Lpg Ltd 14.83 11.35 +3.48 (31%)
GRSHU Gores Holdings III Inc 11.45 8.764 +2.686 (31%)
RIGL Rigel Pharmaceuticals 2.88 2.205 +0.675 (31%)
ACHN Achillion Pharmaceuticals 6.19 4.74 +1.45 (31%)
SPXL Direxion S&P 500 Bull 3X 72.25 55.345 +16.905 (31%)
BRN Barnwell Industries 1.18 0.904 +0.276 (31%)
LEJU Leju Holdings Ltd 2.28 1.747 +0.533 (31%)
SE Sea Ltd ADR 41.28 31.638 +9.642 (30%)
ANDA Andina Acquisition Corp III 10.14 7.773 +2.367 (30%)
PAYC Paycom Software Inc 296.24 227.183 +69.057 (30%)
BEST Best Inc 6.41 4.916 +1.494 (30%)
TRMD Torm Plc Cl A 10.25 7.862 +2.388 (30%)
GDS Gds Holdings Ltd 54.90 42.111 +12.789 (30%)
TCF TCF Financial Corp 46.07 35.338 +10.732 (30%)
ASFI Asta Funding Inc 10.261 7.872 +2.389 (30%)
LUB Luby's Inc 2.36 1.811 +0.549 (30%)
IEC IEC Electronics 9.26 7.108 +2.152 (30%)
VEC Vectrus Inc 57.02 43.791 +13.229 (30%)
ACM Aecom Technology Corp 50.33 38.667 +11.663 (30%)
IIIV I3 Verticals Inc Cl A 31.80 24.444 +7.356 (30%)
LRCX Lam Research Corp 308.00 236.772 +71.228 (30%)
FTNT Fortinet Inc 117.49 90.357 +27.133 (30%)
ATRC Atricure Inc 38.25 29.424 +8.826 (30%)
FRO Frontline Ltd 12.38 9.526 +2.854 (30%)
GGO Gabelli Go Anywhere Trust 15.68 12.073 +3.607 (30%)
STM Stmicroelectronics N.V. 27.89 21.475 +6.415 (30%)
DX Dynex Capital 17.99 13.856 +4.134 (30%)
VECO Veeco Instrument 16.69 12.861 +3.829 (30%)
SAFE Safehold Inc 42.01 32.41 +9.60 (30%)
RUBI The Rubicon Project Inc 10.13 7.819 +2.311 (30%)
WAAS Aquaventure Holdings Ltd 26.87 20.743 +6.127 (30%)
PODD Insulet Corp 188.76 145.772 +42.988 (29%)
CWH Camping World Holdings Inc 16.33 12.612 +3.718 (29%)
MX Magnachip Semiconductor Corp 14.06 10.859 +3.201 (29%)
AUBN Auburn Natl Bncp 53.85 41.622 +12.228 (29%)
USD Ultra Semiconductors Proshares 65.338 50.504 +14.834 (29%)
CYCC Cyclacel Pharmaceuti 0.80 0.619 +0.181 (29%)
DBVT Dbv Technologies Ads 12.67 9.805 +2.865 (29%)
QLD Ultra QQQ Proshares 134.27 103.934 +30.336 (29%)
LACQU Leisure Acquisition Corp Unit 10.80 8.362 +2.438 (29%)
HL Hecla Mining Company 3.10 2.403 +0.697 (29%)
VALU Value Line Inc 32.11 24.892 +7.218 (29%)
VTNR Vertex Energy 1.79 1.388 +0.402 (29%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.112 +2.348 (29%)
PRTO Proteon Thera Com ST 0.835 0.648 +0.187 (29%)
COUP Coupa Software Inc 169.43 131.547 +37.883 (29%)
MEET The Meet Group 5.77 4.48 +1.29 (29%)
PACQU Pure Acquisition Corp Unit 10.538 8.185 +2.353 (29%)
STAA Staar Surgical Company 42.40 32.946 +9.454 (29%)
RDNT Radnet Inc 20.69 16.082 +4.608 (29%)
CG The Carlyle Group 33.28 25.872 +7.408 (29%)
OCX Oncocyte Corp 3.02 2.349 +0.671 (29%)
AMED Amedisys Inc 180.31 140.314 +39.996 (28%)
JCS Commun Systems Inc 6.50 5.062 +1.438 (28%)
CNNE Cannae Holdings Inc 39.04 30.403 +8.637 (28%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 8.493 +2.407 (28%)
BLDR Builders Firstsource 26.82 20.899 +5.921 (28%)
ATKR Atkore International Group 41.58 32.433 +9.147 (28%)
ADVM Adverum Biotechnlgs 11.72 9.145 +2.575 (28%)
APO Apollo Global Management Llc C 50.36 39.342 +11.018 (28%)
BRPA Big Rock Partners Acquisition Corp 11.63 9.089 +2.541 (28%)
TYME Tyme Technologies 1.93 1.509 +0.421 (28%)
LAWS Lawson Products IN 54.70 42.822 +11.878 (28%)
XPO Xpo Logistics Inc 94.64 74.095 +20.545 (28%)
ASPU Aspen Group Inc 7.65 5.99 +1.66 (28%)
SEM Select Medical Holdings Corp 23.90 18.717 +5.183 (28%)
FLL Full House Rsts 3.34 2.616 +0.724 (28%)
APPN Appian Corp Cl A 53.09 41.582 +11.508 (28%)
NVCR Novocure Ltd Ord Sh 92.58 72.548 +20.032 (28%)
WEBK Wellesley Bncp Inc 43.30 33.938 +9.362 (28%)
CART Carolina Trust Bank 13.05 10.241 +2.809 (27%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 27.869 +7.626 (27%)
ENTG Entegris Inc 56.23 44.167 +12.063 (27%)
ABUS Arbutus Biopharma Cp 3.07 2.412 +0.658 (27%)
GNRC Generac Holdings Inc 103.52 81.362 +22.158 (27%)
PAC Grupo Aeroportuario Del Pacifico 132.72 104.316 +28.404 (27%)
MTCH Match Group Inc CS 91.11 71.627 +19.483 (27%)
LYTS L S I Industries 6.29 4.946 +1.344 (27%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 12.149 +3.301 (27%)
CRHM CRH Medical Corp 4.05 3.185 +0.865 (27%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 46.319 +12.541 (27%)
THO Thor Industries 81.84 64.398 +17.442 (27%)
CTIC Cti Biopharm Corp 1.38 1.086 +0.294 (27%)
FAS Financial Bull 3X Direxion 101.22 79.654 +21.566 (27%)
JD Jd.com Inc Ads 40.35 31.767 +8.583 (27%)
MODN Model N Inc 33.78 26.613 +7.167 (27%)
CAMT Camtek Ltd 12.48 9.833 +2.647 (27%)
MYOK Myokardia Inc 73.74 58.105 +15.635 (27%)
SPAR Spartan Motors Inc 18.11 14.272 +3.838 (27%)
GNOM Global X Genomics & Biotechnology ETF 16.285 12.835 +3.45 (27%)
OBE Obsidian Energy Ltd 0.93 0.733 +0.197 (27%)
ASYS Amtech Systems Inc 7.54 5.943 +1.597 (27%)
JNCE Jounce Therapeutics Inc 7.24 5.707 +1.533 (27%)
HCCH Hl Acquisitions Corp 10.50 8.278 +2.222 (27%)
NEON Neonode Inc 2.81 2.217 +0.593 (27%)
KODK Eastman Kodak 3.67 2.897 +0.773 (27%)
AMKR Amkor Technology 13.20 10.421 +2.779 (27%)
APPF Appfolio Cl A 124.10 97.979 +26.121 (27%)
SPXC SPX Corp 52.68 41.591 +11.089 (27%)
IESC Ies Holdings 26.32 20.783 +5.537 (27%)
JHX James Hardie Industries Se 21.19 16.738 +4.452 (27%)
GLOB Globant S.A. 119.67 94.546 +25.124 (27%)
NVDA Nvidia Corp 249.28 196.984 +52.296 (27%)
FIVN Five9 Inc 73.58 58.141 +15.439 (27%)
ARES Ares Management LP 37.28 29.46 +7.82 (27%)
BLCM Bellicum Pharma Comm 2.29 1.81 +0.48 (27%)
GMRE Global Medical REIT Inc 14.80 11.703 +3.097 (26%)
ERI Eldorado Resorts 61.34 48.523 +12.817 (26%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.68 8.452 +2.228 (26%)
EGY Vaalco Energy Inc 2.50 1.98 +0.52 (26%)
ORGS Orgenesis Inc 5.40 4.277 +1.123 (26%)
NXST Nexstar Broadcasting 131.12 103.862 +27.258 (26%)
CNXN PC Connection Inc 53.15 42.101 +11.049 (26%)
VSLR Vivint Solar Inc 8.85 7.011 +1.839 (26%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 30.127 +7.893 (26%)
OVID Ovid Therapeutics Inc 3.96 3.138 +0.822 (26%)
ALNY Alnylam Pharmaceuticals 118.82 94.162 +24.658 (26%)
PTCT Ptc Therapeutics 53.80 42.637 +11.163 (26%)
ADXS Advaxis Inc 1.21 0.959 +0.251 (26%)
AMRC Ameresco Inc 19.78 15.681 +4.099 (26%)
NERV Minerva Neuroscie 8.36 6.628 +1.732 (26%)
DOOR Masonite Worldwide Hld 77.81 61.728 +16.082 (26%)
TTD Trade Desk Inc 280.95 223.15 +57.80 (26%)
CABO Cable One Inc 1,630.63 1,296.709 +333.921 (26%)
HSKA Heska Corp 107.93 85.89 +22.04 (26%)
BX The Blackstone Group LP 60.76 48.375 +12.385 (26%)
STKS The One Group 3.96 3.153 +0.807 (26%)
CELH Celsius Holdings Inc 5.24 4.174 +1.066 (26%)
PCTI Pc-Tel Inc 8.88 7.074 +1.806 (26%)
CGA China Green Agriculture 3.78 3.012 +0.768 (26%)
TVTY Tivity Health 25.56 20.371 +5.189 (25%)
JBL Jabil Circuit 43.22 34.451 +8.769 (25%)
EHTH Ehealth Inc 96.81 77.222 +19.588 (25%)
SSW Seaspan Corp 14.08 11.247 +2.833 (25%)
NVMI Nova Measuring Instr 39.88 31.857 +8.023 (25%)
INOV Inovalon Hlds Cm A 20.09 16.055 +4.035 (25%)
SORL Sorl Auto Parts Inc 4.62 3.693 +0.927 (25%)
ICBK County Bancorp 26.87 21.478 +5.392 (25%)
SFY Sofi Select 500 ETF 11.574 9.253 +2.321 (25%)
ASND Ascendis Pharma Ads 139.13 111.302 +27.828 (25%)
CPLP Capital Product Part 13.08 10.465 +2.615 (25%)
YIN Yintech Investm Ads 6.66 5.33 +1.33 (25%)
ACLS Axcelis Tech Inc 25.03 20.04 +4.99 (25%)
FICO Fair Isaac and Company Inc 404.97 324.404 +80.566 (25%)
AVTR Avantor Inc 19.20 15.382 +3.818 (25%)
NVCN Neovasc Inc 3.35 2.685 +0.665 (25%)
HVBC Hv Bancorp Inc 17.126 13.726 +3.40 (25%)
EDU New Oriental Education & Technology Group 135.75 108.821 +26.929 (25%)
MEDP Medpace Holdings Inc 90.95 72.938 +18.012 (25%)
UDOW Ultrapro Dow 30 Proshares 134.98 108.275 +26.705 (25%)
NTES Netease Inc Ads 349.82 280.718 +69.102 (25%)
AYR Aircastle Ltd 32.08 25.755 +6.325 (25%)
REPH Recro Pharma Inc 16.10 12.925 +3.175 (25%)
PETS Petmed Express Inc 27.26 21.887 +5.373 (25%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 8.302 +2.038 (25%)
RCII Rent-A-Center Inc 31.10 24.976 +6.124 (25%)
KALA Kala Pharmaceuticals Inc 6.52 5.239 +1.281 (24%)
DVA Davita Healthcare Partners Inc 79.47 63.88 +15.59 (24%)
GES Guess Inc 23.50 18.907 +4.593 (24%)
TECD Tech Data Cp 144.26 116.074 +28.186 (24%)
RGEN Repligen Cp 100.71 81.049 +19.661 (24%)
AEIS Advanced Energy 74.01 59.566 +14.444 (24%)
TER Teradyne Inc 70.29 56.576 +13.714 (24%)
BL Blackline Inc 62.295 50.148 +12.147 (24%)
KIDS Orthopediatrics Corp 47.80 38.492 +9.308 (24%)
TSU Tim Participacoes S.A. 19.97 16.086 +3.884 (24%)
NPTN Neophotonics Corp 8.70 7.012 +1.688 (24%)
ESI Element Solutions Inc 12.48 10.06 +2.42 (24%)
AYX Alteryx Inc 126.07 101.639 +24.431 (24%)
OMAB Grupo Aeroportuario 64.57 52.07 +12.50 (24%)
MU Micron Technology 57.66 46.50 +11.16 (24%)
CLRB Cellectar Biosc 2.538 2.047 +0.491 (24%)
DQ Daqo New Energy 53.63 43.257 +10.373 (24%)
CATB Catabasis Pharma 7.00 5.652 +1.348 (24%)
FCAP First Capital Inc 72.50 58.542 +13.958 (24%)
PDD Pinduoduo Inc ADR 39.43 31.85 +7.58 (24%)
EPAM Epam Systems Inc 232.43 187.884 +44.546 (24%)
NSTG Nanostring Tech 30.80 24.904 +5.896 (24%)
MS Morgan Stanley 57.51 46.512 +10.998 (24%)
TOTA Tottenham Acquisition I Ltd 10.45 8.453 +1.997 (24%)
HIMX Himax Technologies 3.75 3.034 +0.716 (24%)
ESPR Esperion Theraptc 57.43 46.47 +10.96 (24%)
TDG Transdigm Group Inc 636.66 515.60 +121.06 (23%)
UNAM Unico American Cp 7.075 5.737 +1.338 (23%)
IMGN Immunogen Inc 4.56 3.701 +0.859 (23%)
APPS Digital Turbine 7.57 6.149 +1.421 (23%)
HMY Harmony Gold Mining Co. Ltd 3.55 2.884 +0.666 (23%)
BABA Alibaba Group Holding 227.43 184.764 +42.666 (23%)
RCKT Rocket Pharmaceuticals Inc 20.76 16.867 +3.893 (23%)
AGEN Agenus Inc 3.94 3.202 +0.738 (23%)
LDOS Leidos Holdings Inc 103.39 84.024 +19.366 (23%)
ISSC Innovative Sol&Sup 5.68 4.618 +1.062 (23%)
FIT Fitbit Inc 6.68 5.431 +1.249 (23%)
LITE Lumentum Hld 76.96 62.568 +14.392 (23%)
AXTI Axt Inc 4.90 3.984 +0.916 (23%)
LULU Lululemon Athletica 241.25 196.157 +45.093 (23%)
VCTR Victory Capital Holdings Inc Cl A 21.35 17.361 +3.989 (23%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 17.818 +4.092 (23%)
MRNA Moderna Inc 20.62 16.77 +3.85 (23%)
CPRT Copart Inc 97.12 78.996 +18.124 (23%)
ORCC Owl Rock Capital Corp 15.85 12.906 +2.944 (23%)
KSU Kansas City Southern 166.52 135.595 +30.925 (23%)
TDY Teledyne Technologies Inc 376.88 306.972 +69.908 (23%)
AVID Avid Tech Inc 9.16 7.462 +1.698 (23%)
MHO M/I Homes 45.16 36.788 +8.372 (23%)
ANSS Ansys Inc 270.28 220.205 +50.075 (23%)
WDC Western Digital Cp 68.26 55.634 +12.626 (23%)
CYBR Cyberark Soft Ord 140.00 114.115 +25.885 (23%)
DPW DPW Holdings Inc 1.45 1.182 +0.268 (23%)
PDFS Pdf Solutions Inc 17.31 14.113 +3.197 (23%)
PRTA Prothena Corp 14.26 11.628 +2.632 (23%)
LN Line Corp 48.68 39.697 +8.983 (23%)
GSL Global Ship Lease Inc 8.39 6.842 +1.548 (23%)
SNE Sony Corp 72.48 59.109 +13.371 (23%)
CCOI Cogent Comm Hlds 73.23 59.756 +13.474 (23%)
CACI Caci International 270.61 220.837 +49.773 (23%)
ASML Asml Hld NY Reg 300.04 244.907 +55.133 (23%)
QCOM Qualcomm Inc 95.91 78.293 +17.617 (22%)
XLRN Acceleron Pharma 56.14 45.83 +10.31 (22%)
NTRA Natera Inc 37.64 30.728 +6.912 (22%)
BTG B2Gold Corp 4.12 3.366 +0.754 (22%)
BPMX Biopharmx Corp 0.47 0.384 +0.086 (22%)
PAAS Pan Amer Silver Corp 21.335 17.433 +3.902 (22%)
IBP Installed Building Products 74.73 61.072 +13.658 (22%)
VRNS Varonis Systems Inc 85.26 69.696 +15.564 (22%)
BMY Bristol-Myers Squibb Company 66.72 54.55 +12.17 (22%)
PBBI Pb Bancorp Inc 15.131 12.372 +2.759 (22%)
ITRI Itron Inc 87.84 71.833 +16.007 (22%)
APA Apache Corp 32.67 26.718 +5.952 (22%)
WMS Advanced Drainage Systems Inc 41.78 34.169 +7.611 (22%)
SEAS Seaworld Entertainment Inc Company 35.73 29.226 +6.504 (22%)
IMV Imv Inc 4.00 3.272 +0.728 (22%)
DGICB Donegal Group Cl B 12.90 10.556 +2.344 (22%)
RDFN Redfin Corp 23.52 19.252 +4.268 (22%)
RXL Ultra Health Care Proshares 133.653 109.414 +24.239 (22%)
SYNH Syneos Health Inc 63.99 52.387 +11.603 (22%)
HCM Hutchison China Ads 29.41 24.088 +5.322 (22%)
NXPI Nxp Semiconductors 133.84 109.632 +24.208 (22%)
ORN Orion Group Holdings Inc 5.67 4.645 +1.025 (22%)
SPNE Seaspine Holdings 15.89 13.017 +2.873 (22%)
CTXR Citius Pharmaceuticals Inc 1.14 0.934 +0.206 (22%)
AZUL Azul S.A. ADR 44.02 36.067 +7.953 (22%)
DRNA Dicerna Pharmaceutic 21.355 17.501 +3.854 (22%)
BHE Benchmark Electronics 36.84 30.203 +6.637 (22%)
CFX Colfax Corp 38.07 31.215 +6.855 (22%)
GPN Global Payments Inc 198.62 162.876 +35.744 (22%)
SMIT Schmitt Inds Inc 3.48 2.854 +0.626 (22%)
MELI Mercadolibre Inc 673.01 551.998 +121.012 (22%)
ARCT Arcturus Therapeutics Ltd 11.87 9.739 +2.131 (22%)
FMCIU Forum Merger II Corp Unit 10.98 9.01 +1.97 (22%)
WRLS Pensare Acquisition Corp 10.50 8.618 +1.882 (22%)
EMX Emx Royalty Group 1.68 1.379 +0.301 (22%)
GTN Gray Television 22.58 18.537 +4.043 (22%)
AMAT Applied Materials 62.85 51.623 +11.227 (22%)
ODFL Old Dominion Freig 208.44 171.27 +37.17 (22%)
MCO Moody's Corp 257.63 211.702 +45.928 (22%)
CSII Cardiovascular Syst 53.61 44.058 +9.552 (22%)
ASR Grupo Aeroportuario Del Sureste 205.40 168.84 +36.56 (22%)
SAUC Diversified Rstrt HD 1.045 0.859 +0.186 (22%)
CRBP Corbus Pharma 7.01 5.763 +1.247 (22%)
HESM Hess Midstream Partners LP 25.53 20.99 +4.54 (22%)
AMWD Amer Woodmark Cp 112.96 92.887 +20.073 (22%)
DDD 3D Systems Corp 11.41 9.385 +2.025 (22%)
WRLSU Pensare Acquisition Corp 10.60 8.723 +1.877 (22%)
BOOT Boot Barn Holdings Inc 43.65 35.929 +7.721 (21%)
ESE Esco Technologies Inc 98.99 81.512 +17.478 (21%)
VSH Vishay Intertechnology 23.09 19.019 +4.071 (21%)
POWI Power Integratn 105.38 86.832 +18.548 (21%)
VCYT Veracyte Inc 30.15 24.844 +5.306 (21%)
BMCH Bmc Stock Holdings 30.80 25.379 +5.421 (21%)
VRTX Vertex Pharmaceutic 235.83 194.344 +41.486 (21%)
TIF Tiffany & Company 134.25 110.63 +23.62 (21%)
XSD S&P Semiconductor SPDR 111.29 91.721 +19.569 (21%)
VTSI Virtra Systems Inc 4.252 3.505 +0.747 (21%)
SPLK Splunk Inc 157.96 130.28 +27.68 (21%)
GYRO Gyrodyne Llc 19.00 15.675 +3.325 (21%)
CUI Cui Global Inc 1.31 1.081 +0.229 (21%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 22.213 +4.697 (21%)
TTMI TTM Technologies 15.38 12.697 +2.683 (21%)
INVE Identiv Inc 6.31 5.211 +1.099 (21%)
BLD Topbuild Corp 111.60 92.173 +19.427 (21%)
LX Lexinfintech Holdings Ltd 14.35 11.853 +2.497 (21%)
TSM Taiwan Semiconductor Manufacturing 58.58 48.423 +10.157 (21%)
SKY Skyline Corp 34.89 28.843 +6.047 (21%)
TSEM Tower Semiconductor 25.21 20.843 +4.367 (21%)
JKS Jinkosolar Holding Company Ltd 22.83 18.877 +3.953 (21%)
CERC Cerecor Inc 5.03 4.159 +0.871 (21%)
ARD Ardagh Group S.A. 21.07 17.423 +3.647 (21%)
ACAD Acadia Pharmaceutica 43.43 35.919 +7.511 (21%)
FLEX Flextronics Intl Ltd 13.55 11.207 +2.343 (21%)
HLNE Hamilton Lane Incorporated Cl A 67.23 55.606 +11.624 (21%)
PXLW Pixelworks Inc 4.25 3.516 +0.734 (21%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 53.957 +11.263 (21%)
AMPE Ampio Pharmaceuticals 0.649 0.537 +0.112 (21%)
XOMA Xoma Corp 24.60 20.356 +4.244 (21%)
SSO Ultra S&P 500 Proshares 160.22 132.58 +27.64 (21%)
APAM Artisan Partners Asset Mgmt 34.97 28.936 +6.034 (21%)
IAC Iac Interactive 275.70 228.218 +47.482 (21%)
WYNN Wynn Resorts Ltd 151.62 125.599 +26.021 (21%)
ZG Zillow Grp Inc Cl A 47.66 39.483 +8.177 (21%)
HELE Helen of Troy Ltd 183.45 152.032 +31.418 (21%)
NICE Nice Ltd 175.77 145.697 +30.073 (21%)
EVOK Evoke Pharma 1.575 1.306 +0.269 (21%)
Z Zillow Group Cl C 47.96 39.77 +8.19 (21%)
AVRO Avrobio Inc 22.78 18.899 +3.881 (21%)
SITE Siteone Landscape Supply 94.67 78.546 +16.124 (21%)
INTG Intergroup Cp The 35.99 29.862 +6.128 (21%)
CTLT Catalent Inc 60.88 50.536 +10.344 (20%)
AKTS Akoustis Technologies Inc 8.87 7.363 +1.507 (20%)
URTY Ultrapro Russell 2000 Proshares 90.32 74.985 +15.335 (20%)
CRVL Corvel Cp 95.67 79.433 +16.237 (20%)
PRGS Progress Software 49.065 40.749 +8.316 (20%)
BBY Best Buy Company 89.94 74.718 +15.222 (20%)
DNLI Denali Therapeutics Inc 22.36 18.577 +3.783 (20%)
YINN Direxion FTSE China Bull 3X 24.18 20.099 +4.081 (20%)
OSPN Onespan Inc 20.045 16.665 +3.38 (20%)
RPD Rapid7 Inc 62.77 52.193 +10.577 (20%)
ATOM Atomera Inc 4.43 3.684 +0.746 (20%)
PCOM Points Intl Ltd 15.04 12.508 +2.532 (20%)
KEM Kemet Corp 26.59 22.115 +4.475 (20%)
HFBL Home Federal 35.01 29.119 +5.891 (20%)
NEBU Nebula Acquisition Corp Cl A 10.50 8.735 +1.765 (20%)
OFED Oconee Fed Fin Corp 27.23 22.659 +4.571 (20%)
YNDX Yandex N.V. 45.40 37.786 +7.614 (20%)
FBHS Fortune Brands Home & Security 69.41 57.783 +11.627 (20%)
PDEX Pro-Dex Inc 17.05 14.197 +2.853 (20%)
EBMT Eagle Bancorp [Mt] 22.50 18.736 +3.764 (20%)
KLAC K L A-Tencor Corp 178.73 148.831 +29.899 (20%)
SGEN Seattle Genetics Inc 109.00 90.77 +18.23 (20%)
STT State Street Corp 82.56 68.758 +13.802 (20%)
BBW Build-A-Bear Workshop 4.89 4.073 +0.817 (20%)
MSCI MSCI Inc 279.07 232.445 +46.625 (20%)
OFLX Omega Flex Inc 109.00 90.798 +18.202 (20%)
CANG Cango Inc ADR 8.50 7.082 +1.418 (20%)
TGB Taseko Mines Ltd 0.606 0.505 +0.101 (20%)
IIIN Insteel Industries 26.01 21.675 +4.335 (20%)
LHCG LHC Group Inc 145.42 121.186 +24.234 (20%)
CBPX Continental Building Products 36.51 30.429 +6.081 (20%)
AMOT Allied Motion Tech 49.42 41.194 +8.226 (20%)
SMH Semiconductor Vaneck ETF 146.06 121.743 +24.317 (20%)
CYRX Cryoport Inc 19.27 16.062 +3.208 (20%)
AVLR Avalara Inc 84.65 70.571 +14.079 (20%)
RYAAY Ryanair Hlds Plc 92.74 77.331 +15.409 (20%)
PSI Dynamic Semiconductors Invesco ETF 71.061 59.253 +11.808 (20%)
ADBE Adobe Systems Inc 349.74 291.633 +58.107 (20%)
MSA Msa Safety Inc 137.00 114.248 +22.752 (20%)
UHT Universal Health Realty Income Trust 120.86 100.795 +20.065 (20%)
KAI Kadant Inc 112.50 93.841 +18.659 (20%)
FPH Five Point Holdings Llc Cl A 8.87 7.399 +1.471 (20%)
MSFT Microsoft Corp 167.10 139.404 +27.696 (20%)
STN Stantec Inc 29.81 24.876 +4.934 (20%)
MKSI Mks Instruments Inc 114.78 95.793 +18.987 (20%)
TMQ Trilogy Metals Inc 2.51 2.095 +0.415 (20%)
DOOO Brp Inc 47.85 39.937 +7.913 (20%)
CFBK Central Fed Cp 13.992 11.679 +2.313 (20%)
ALLT Allot Communications 9.48 7.914 +1.566 (20%)
PBD Global Clean Energy Invesco ETF 15.405 12.861 +2.544 (20%)
TNA Smallcap Bull 3X Direxion 76.11 63.558 +12.552 (20%)
NOW Servicenow Inc 312.52 261.069 +51.451 (20%)
SPGI S&P Global Inc 296.79 247.958 +48.832 (20%)
KBH KB Home 36.81 30.76 +6.05 (20%)
ZUMZ Zumiez Inc 34.53 28.856 +5.674 (20%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 8.691 +1.709 (20%)
SMTX Smtc Corp 3.85 3.218 +0.632 (20%)
AJRD Aerojet Rocketdyne Holdings 53.13 44.416 +8.714 (20%)
AVX Avx Corp 20.54 17.176 +3.364 (20%)
MA Mastercard Inc 323.66 270.652 +53.008 (20%)
ALC Alcon Inc 61.47 51.403 +10.067 (20%)
LC Lendingclub Corp 12.72 10.639 +2.081 (20%)
STAR Istar Financial Inc 14.83 12.406 +2.424 (20%)
CQQQ China Technology Invesco ETF 58.31 48.783 +9.527 (20%)
DKS Dick's Sporting Goods Inc 48.24 40.363 +7.877 (20%)
AVXL Anavex Lf SC 3.30 2.761 +0.539 (20%)
HII Huntington Ingalls Industries 277.81 232.477 +45.333 (20%)
INTL Intl Fcstone Inc 50.41 42.193 +8.217 (19%)
SOXX PHLX Semiconductor Ishares ETF 260.12 217.782 +42.338 (19%)
RMD Resmed Inc 160.57 134.462 +26.108 (19%)
AMBA Ambarella Inc 62.69 52.494 +10.196 (19%)
INFO IHS Markit Ltd 79.27 66.385 +12.885 (19%)
RARE Ultragenyx Pharmaceu 59.96 50.251 +9.709 (19%)
LPSN Liveperson Inc 41.30 34.618 +6.682 (19%)
CRAI Cra International 56.14 47.062 +9.078 (19%)
EHC Encompass Health Corp 79.46 66.626 +12.834 (19%)
TYL Tyler Technologies 309.03 259.184 +49.846 (19%)
SSI Stage Stores 3.55 2.978 +0.572 (19%)
KRYS Krystal Biotech Inc 51.83 43.484 +8.346 (19%)
HUM Humana Inc 366.55 307.55 +59.00 (19%)
PLOW Douglas Dynamics 55.67 46.715 +8.955 (19%)
TRI Thomson Reuters Corp 78.96 66.261 +12.699 (19%)
TAN Solar Invesco ETF 33.67 28.255 +5.415 (19%)
ZGNX Zogenix Inc 54.98 46.151 +8.829 (19%)
DGII Digi Intl Inc 17.49 14.683 +2.807 (19%)
QURE Uniqure N.V. 67.53 56.69 +10.84 (19%)
NSSC Napco Sec Tech Inc 32.43 27.23 +5.20 (19%)
FN Fabrinet 66.66 55.977 +10.683 (19%)
NSIT Insight Enterpr 70.51 59.224 +11.286 (19%)
YORW York Water Company 47.89 40.231 +7.659 (19%)
CHE Chemed Inc 473.83 398.112 +75.718 (19%)
TRXC Transenterix Inc 1.49 1.252 +0.238 (19%)
LLY Eli Lilly and Company 139.58 117.296 +22.284 (19%)
PBH Prestige Brand Holdings 42.20 35.469 +6.731 (19%)
QADB Q A D Inc Cl B 37.35 31.408 +5.942 (19%)
MNLO Menlo Therapeutics Inc 6.68 5.618 +1.062 (19%)
ADSK Autodesk Inc 193.35 162.656 +30.694 (19%)
TNXP Tonix Pharm Hld 1.55 1.304 +0.246 (19%)
GOOG Alphabet Cl C 1,480.39 1,245.567 +234.823 (19%)
TKR Timken Company 58.22 48.989 +9.231 (19%)
CCMP Cabot Microelectron 154.70 130.214 +24.486 (19%)
HLIT Harmonic Inc 8.21 6.911 +1.299 (19%)
IQ Iqiyi Inc ADR 23.91 20.133 +3.777 (19%)
KNSL Kinsale Capital Group Inc 109.23 91.994 +17.236 (19%)
ZTS Zoetis Inc Cl A 140.16 118.083 +22.077 (19%)
LW Lamb Weston Holdings Inc 90.50 76.245 +14.255 (19%)
PEGA Pegasystems Inc 86.44 72.844 +13.596 (19%)
CAI Cai International 28.92 24.372 +4.548 (19%)
ON On Semiconductor 25.00 21.07 +3.93 (19%)
IMMP Immutep Ltd ADR 2.15 1.812 +0.338 (19%)
FELE Franklin Electric Company 60.41 50.917 +9.493 (19%)
GOOGL Alphabet Cl A 1,479.52 1,247.257 +232.263 (19%)
SIMO Silicon Motion Techn 50.10 42.242 +7.858 (19%)
PZZA Papa John's Intl 65.06 54.868 +10.192 (19%)
LBRDA Liberty Broadbd A 128.64 108.487 +20.153 (19%)
LVS Las Vegas Sands 74.06 62.472 +11.588 (19%)
TNC Tennant Company 84.58 71.347 +13.233 (19%)
BRKR Bruker Corp 53.625 45.241 +8.384 (19%)
TRNS Transcat Inc 32.37 27.309 +5.061 (19%)
CHGG Chegg Inc 43.33 36.555 +6.775 (19%)
LBRDK Liberty Broadbd C 129.47 109.232 +20.238 (19%)
UMDD Ultrapro Midcap 400 Proshares 129.014 108.851 +20.163 (19%)
TGNA Tegna Inc 18.06 15.239 +2.821 (19%)
HASI Hannon Armstrong Sustainable IN 33.59 28.345 +5.245 (18%)
OPES Opes Acquisition Corp 10.57 8.92 +1.65 (18%)
JELD Jeld-Wen Holding Inc 24.83 20.962 +3.868 (18%)
SSRM Silver Standard Resources Inc 17.71 14.953 +2.757 (18%)
WU Western Union Company 27.77 23.455 +4.315 (18%)
GORO Gold Resource Corp 5.00 4.224 +0.776 (18%)
PRMW Primo Water Corp 14.67 12.397 +2.273 (18%)
VBFC Village Bank & Trust 37.67 31.838 +5.832 (18%)
BAM Brookfield Asset Management Inc 62.27 52.628 +9.642 (18%)
LAC Lithium Americas Corp 4.14 3.499 +0.641 (18%)
AGYS Agilysys Inc 28.18 23.82 +4.36 (18%)
MPWR Monolithic Power Sys 181.61 153.514 +28.096 (18%)
LPLA Lpl Financial Hld 98.14 82.984 +15.156 (18%)
RYI Ryerson Holding Corp 11.22 9.49 +1.73 (18%)
SGRP Spar Group Inc 1.195 1.011 +0.184 (18%)
HIBB Hibbett Sports Inc 26.82 22.693 +4.127 (18%)
DSGX Descartes Sys Group 46.21 39.103 +7.107 (18%)
ALLE Allegion Plc 128.05 108.355 +19.695 (18%)
LPX Louisiana-Pacific Corp 31.88 26.983 +4.897 (18%)
DJCO Daily Journal Cp 287.40 243.255 +44.145 (18%)
CWST Casella Waste Sys 49.55 41.94 +7.61 (18%)
AQUA Evoqua Water Technologies Corp 19.48 16.492 +2.988 (18%)
BLRX Biolinerx Ltd 2.48 2.10 +0.38 (18%)
TBPH Theravance Bio Ord 25.22 21.356 +3.864 (18%)
AZPN Aspen Technology 141.70 120.022 +21.678 (18%)
ADUS Addus Homecare Corp 97.40 82.508 +14.892 (18%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 72.16 +13.01 (18%)
IYW US Technology Ishares ETF 247.73 209.909 +37.821 (18%)
VGT Information Technology ETF Vanguard 259.63 220.051 +39.579 (18%)
PLXS Plexus Cp 79.03 66.987 +12.043 (18%)
AES The Aes Corp 20.50 17.376 +3.124 (18%)
TRCB Two River Bncrp 22.40 18.987 +3.413 (18%)
HLT Hilton Inc 113.92 96.559 +17.361 (18%)
XLK S&P 500 Info Tech Sector SPDR 97.12 82.336 +14.784 (18%)
BREW Craft Brew Alliance 16.42 13.92 +2.50 (18%)
IKNX Ikonics Corp 7.20 6.105 +1.095 (18%)
CHTR Charter Communicatio 502.73 426.296 +76.434 (18%)
RCM R1 Rcm Inc 13.42 11.381 +2.039 (18%)
POWL Powell Inds Inc 46.69 39.599 +7.091 (18%)
BIB Ultra Nasdaq Biotech Proshares 62.87 53.321 +9.549 (18%)
MBT Mobile Telesystems 10.50 8.905 +1.595 (18%)
EDIT Editas Medicine 30.64 25.985 +4.655 (18%)
FCN Fti Consulting 117.84 99.949 +17.891 (18%)
PHM Pultegroup 41.79 35.446 +6.344 (18%)
WSTG Wayside Technology 16.25 13.788 +2.462 (18%)
ASTE Astec Inds Inc 42.99 36.48 +6.51 (18%)
EL Estee Lauder Companies 219.88 186.596 +33.284 (18%)
NWPX Northwest Pipe Company 33.58 28.502 +5.078 (18%)
CI Cigna Corp 212.52 180.399 +32.121 (18%)
WTR Aqua America 50.57 42.928 +7.642 (18%)
WKHS Workhorse Grp 3.29 2.793 +0.497 (18%)
UGE Ultra Consumer Goods Proshares 55.941 47.503 +8.438 (18%)
ALG Alamo Group 130.73 111.028 +19.702 (18%)
IXN Global Tech Ishares ETF 221.97 188.532 +33.438 (18%)
TREX Trex Company 97.88 83.138 +14.742 (18%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 27.611 +4.889 (18%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.302 +0.758 (18%)
HNGR Hanger Inc 26.25 22.32 +3.93 (18%)
EVRI Everi Holdings Inc 12.76 10.855 +1.905 (18%)
EIGR Eiger Biopharma 14.09 11.986 +2.104 (18%)
XPH S&P Pharmaceuticals SPDR 47.27 40.227 +7.043 (18%)
PNRG Primeenergy Cp 148.83 126.684 +22.146 (17%)
LPT Liberty Property Trust 63.55 54.095 +9.455 (17%)
CRMT America's Car-Mart 109.55 93.262 +16.288 (17%)
CHIQ G-X China Consumer ETF 20.06 17.079 +2.981 (17%)
ROCK Gibraltar Ind Inc 53.82 45.833 +7.987 (17%)
PFSW Pfsweb Inc 4.71 4.011 +0.699 (17%)
B Barnes Group 66.79 56.88 +9.91 (17%)
CLDR Cloudera Inc 11.56 9.845 +1.715 (17%)
CIGI Colliers Intl Grp IN 83.74 71.32 +12.42 (17%)
V Visa Inc 204.70 174.399 +30.301 (17%)
DHR Danaher Corp 163.06 138.97 +24.09 (17%)
FMCI Forum Merger II Corp Cl A 10.30 8.779 +1.521 (17%)
HUBG Hub Group Inc A 55.03 46.904 +8.126 (17%)
UFAB Unique Fabricating Inc 4.25 3.624 +0.626 (17%)
IBN Icici Bank Ltd 14.86 12.674 +2.186 (17%)
VAC Marriot Vacations Worldwide Cor 129.25 110.296 +18.954 (17%)
UBCP United Bncp Inc 14.35 12.248 +2.102 (17%)
ICPT Intercept Pharmaceuticals 106.11 90.568 +15.542 (17%)
PFGC Performance Food Group Company 51.81 44.225 +7.585 (17%)
AOSL Alpha and Omega Semi 14.18 12.105 +2.075 (17%)
BAH Booz Allen Hamilton Holding Corp 79.40 67.781 +11.619 (17%)
FWONK Liberty Media F1 Series K 48.05 41.024 +7.026 (17%)
A Agilent Technologies 90.12 76.963 +13.157 (17%)
EYEN Eyenovia Inc 4.73 4.04 +0.69 (17%)
DOV Dover Corp 119.53 102.11 +17.42 (17%)
CWEN Clearway Energy Inc Cl C 21.61 18.46 +3.15 (17%)
DOCU Docusign Inc 72.53 61.971 +10.559 (17%)
CTG Computer Task Gp Inc 5.89 5.034 +0.856 (17%)
CNS Cohn & Steers Inc 66.15 56.542 +9.608 (17%)
DAVA Endava Plc 45.82 39.165 +6.655 (17%)
CALX Calix Inc 8.58 7.336 +1.244 (17%)
TRU Transunion 92.85 79.406 +13.444 (17%)
CVCO Cavco Inds Inc 213.11 182.284 +30.826 (17%)
CAE Cae Inc 29.63 25.345 +4.285 (17%)
CZR Caesars Entertainment Corp 13.80 11.804 +1.996 (17%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 90.056 +15.184 (17%)
SGH Smart Global Holdings Inc 34.83 29.805 +5.025 (17%)
ZTO Zto Express [Cayman] Inc 24.18 20.701 +3.479 (17%)
MCRI Monarch Casino 52.66 45.087 +7.573 (17%)
SENEA Seneca Foods Cp A 38.23 32.73 +5.50 (17%)
UPW Ultra Utilities Proshares 73.774 63.188 +10.586 (17%)
PGJ Golden Dragon China Invesco ETF 45.519 38.994 +6.525 (17%)
EURN Euronav NV 11.74 10.057 +1.683 (17%)
CCC Clarivate Analytics Plc 18.90 16.193 +2.707 (17%)
LACQ Leisure Acquisition Corp 10.42 8.93 +1.49 (17%)
MRVL Marvell Tech Group 28.49 24.418 +4.072 (17%)
WAL Western Alliance Bancorp 58.03 49.736 +8.294 (17%)
CGNX Cognex Cp 58.64 50.285 +8.355 (17%)
FB Facebook Inc 222.14 190.498 +31.642 (17%)
NOVT Novanta Inc 97.64 83.729 +13.911 (17%)
BURL Burlington Stores Inc 226.97 194.651 +32.319 (17%)
GNTX Gentex Corp 30.98 26.575 +4.405 (17%)
NUAN Nuance Communicatns 19.73 16.924 +2.806 (17%)
FWONA Liberty Media F1 Series A 45.67 39.179 +6.491 (17%)
PFSI Pennymac Financial Services IN 33.70 28.913 +4.787 (17%)
RFL Rafael Holdings Inc 20.56 17.64 +2.92 (17%)
CSWI Csw Industrials Inc 80.00 68.647 +11.353 (17%)
AY Atlantica Yield Plc 27.80 23.855 +3.945 (17%)
MBIO Mustang Bio Inc 4.33 3.716 +0.614 (17%)
SNPS Synopsys Inc 151.86 130.339 +21.521 (17%)
GPI Group 1 Automotive 102.61 88.067 +14.543 (17%)
UXI Ultra Industrials Proshares 93.00 79.82 +13.18 (17%)
IRTC Irhythm Technologies Inc 84.99 72.946 +12.044 (17%)
WNS Wns Ltd 70.23 60.298 +9.932 (16%)
SCCO Southern Peru Copper Corp 43.93 37.727 +6.203 (16%)
CSBR Champions Oncolog 8.40 7.215 +1.185 (16%)
BTN Ballantyne Strong Inc 3.40 2.921 +0.479 (16%)
AHPI Allied Healthcare 1.597 1.372 +0.225 (16%)
MCHP Microchip Technology 109.41 94.002 +15.408 (16%)
KIN Kindred Biosciences 9.84 8.455 +1.385 (16%)
PENN Penn Natl Gaming Inc 26.00 22.343 +3.657 (16%)
NUVA Nuvasive Inc 78.10 67.119 +10.981 (16%)
GFI Gold Fields Ltd 6.13 5.268 +0.862 (16%)
ESTA Establishment Labs Holdings Inc 27.41 23.56 +3.85 (16%)
BEP Brookfield Renewable 46.28 39.784 +6.496 (16%)
INSW International Seaways Inc 26.55 22.824 +3.726 (16%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 48.15 +7.86 (16%)
TTM Tata Motors Ltd 13.85 11.908 +1.942 (16%)
AMN Amn Healthcare Services Inc 66.85 57.481 +9.369 (16%)
FISV Fiserv Inc 120.68 103.776 +16.904 (16%)
HALO Halozyme Therapeutic 19.97 17.172 +2.798 (16%)
MANT Mantech Intl Cp A 81.87 70.40 +11.47 (16%)
UIS Unisys Corp 12.33 10.603 +1.727 (16%)
OBAS Optibase Ltd 11.14 9.58 +1.56 (16%)
AVD American Vanguard Corp 18.88 16.237 +2.643 (16%)
CRM Salesforce.com Inc 182.23 156.722 +25.508 (16%)
COO Cooper Companies 355.31 305.617 +49.693 (16%)
TMO Thermo Fisher Scientific Inc 339.19 291.757 +47.433 (16%)
OLED Universal Display 212.85 183.079 +29.771 (16%)
RS Reliance Steel & Aluminum Company 121.50 104.517 +16.983 (16%)
SHEN Shenandoah Telecom 44.06 37.905 +6.155 (16%)
FNV Franco Nev Corp 105.63 90.884 +14.746 (16%)
PLNT Planet Fitness 79.75 68.628 +11.122 (16%)
SAIA Saia Inc 97.50 83.91 +13.59 (16%)
IOSP Innospec Inc 106.08 91.305 +14.775 (16%)
BRF Brazil Smallcap ETF Vaneck 27.80 23.936 +3.864 (16%)
HALL Hallmark Fin Svc 18.76 16.154 +2.606 (16%)
TAOP Taoping Inc 0.80 0.689 +0.111 (16%)
MPW Medical Properties Trust 22.29 19.206 +3.084 (16%)
CLLS Cellectis S.A. ADR 18.24 15.717 +2.523 (16%)
KLIC Kulicke and Soffa 27.63 23.811 +3.819 (16%)
SYKE Sykes Enterprises 36.83 31.738 +5.092 (16%)
AGIO Agios Pharmaceuticals 52.86 45.554 +7.306 (16%)
VAR Varian Medical Systems 149.00 128.433 +20.567 (16%)
SCWX Secureworks Corp CS 16.39 14.128 +2.262 (16%)
OSB Norbord Inc 30.50 26.293 +4.207 (16%)
NKE Nike Inc 104.53 90.117 +14.413 (16%)
BCC Boise Cascade L.L.C. 38.54 33.228 +5.312 (16%)
SSD Simpson Manufacturing Company 83.38 71.889 +11.491 (16%)
CMTL Comtech Telecom Company 36.26 31.267 +4.993 (16%)
TALO Talos Energy Inc 28.67 24.722 +3.948 (16%)
MASI Masimo Corp 169.74 146.383 +23.357 (16%)
NMR Nomura Holdings Inc ADR 5.18 4.467 +0.713 (16%)
LCII Lci Industries 111.00 95.746 +15.254 (16%)
ACU Acme United Corp 24.265 20.934 +3.331 (16%)
GS Goldman Sachs Group 249.46 215.232 +34.228 (16%)
ICLN Global Clean Energy Ishares ETF 12.49 10.777 +1.713 (16%)
CSGP Costar Group Inc 649.63 560.59 +89.04 (16%)
FSS Federal Signal Corp 34.83 30.066 +4.764 (16%)
ARGX Argenx Se Ads 154.39 133.292 +21.098 (16%)
MBUU Malibu Boats Inc 42.62 36.798 +5.822 (16%)
MIME Mimecast Ltd Ord 49.97 43.15 +6.82 (16%)
MGM MGM Resorts International 34.54 29.828 +4.712 (16%)
NMIH Nmi Holdings Inc 33.53 28.955 +4.575 (16%)
BRT BRT Realty Trust 17.84 15.407 +2.433 (16%)
LAZ Lazard Ltd 44.24 38.21 +6.03 (16%)
PSXP Phillips 66 Partners LP 63.96 55.244 +8.716 (16%)
ZBRA Zebra Technologies 252.74 218.349 +34.391 (16%)
CRL Charles River Laboratories Intl 159.78 138.055 +21.725 (16%)
ASG Liberty All-Star Growth Fund 6.94 5.996 +0.944 (16%)
BELFA Bel Fuse Cl A 16.84 14.552 +2.288 (16%)
JOBS 51Job Inc 90.67 78.357 +12.313 (16%)
LTS Ladenburg Thalmann Financial Inc 3.48 3.008 +0.472 (16%)
CMG Chipotle Mexican Grill 878.15 759.026 +119.124 (16%)
DHT Dht Holdings 7.51 6.492 +1.018 (16%)
MAT Mattel Inc 14.28 12.345 +1.935 (16%)
AAXN Axon Inc 73.60 63.638 +9.962 (16%)
WCG Wellcare Group 337.10 291.556 +45.544 (16%)
GRBK Green Brick Partners 11.90 10.296 +1.604 (16%)
TROW T Rowe Price Group 132.26 114.461 +17.799 (16%)
WILC G Willi-Food Intl 12.03 10.412 +1.618 (16%)
AMGN Amgen Inc 241.49 209.034 +32.456 (16%)
SWK Stanley Black & Decker Inc 172.53 149.346 +23.184 (16%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 115.286 +17.844 (15%)
EQH Axa Equitable Holdings Inc 26.08 22.586 +3.494 (15%)
ALGR Allegro Merger Corp 10.278 8.902 +1.376 (15%)
MEIP Mei Pharma Inc 2.52 2.183 +0.337 (15%)
AMBC Ambac Financial Group 22.65 19.62 +3.03 (15%)
KKR KKR & Co. LP 31.20 27.029 +4.171 (15%)
VLRS Controladora Vuela Compaia DE 11.40 9.877 +1.523 (15%)
WVVIP Willamette Valley Vineyards IN 4.73 4.098 +0.632 (15%)
TAYD Taylor Devices Inc 12.30 10.658 +1.642 (15%)
FPAC Far Point Acquisition Corp Cl A 11.24 9.739 +1.501 (15%)
WSM Williams-Sonoma 76.59 66.374 +10.216 (15%)
IOVA Iovance Biotherapeutics Inc 23.875 20.695 +3.18 (15%)
NEE Nextera Energy 253.40 219.667 +33.733 (15%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 8.99 +1.38 (15%)
EPAY Bottomline Tech IN 54.05 46.868 +7.182 (15%)
FNI Chindia ETF FT 42.452 36.816 +5.636 (15%)
SRC Spirit Realty Capital Inc 51.42 44.591 +6.829 (15%)
UNH Unitedhealth Group Inc 298.47 258.911 +39.559 (15%)
GOLF Acushnet Holdings Corp 32.34 28.057 +4.283 (15%)
BTI British American Tobacco Industries 45.11 39.139 +5.971 (15%)
ICLR Icon Plc 175.78 152.503 +23.277 (15%)
LFVN Lifevantage Cp 15.67 13.595 +2.075 (15%)
WST West Pharmaceutical Services 157.59 136.742 +20.848 (15%)
MPAA Motorcar Parts Amer 22.21 19.275 +2.935 (15%)
MAS Masco Corp 49.09 42.60 +6.49 (15%)
UBR Ultra MSCI Brazil Proshares 87.767 76.165 +11.602 (15%)
IGM North American Tech Ishares ETF 256.54 222.653 +33.887 (15%)
AMP Ameriprise Financial Services 172.43 149.677 +22.753 (15%)
BKE Buckle Inc 25.38 22.032 +3.348 (15%)
LEN Lennar Corp 63.09 54.767 +8.323 (15%)
BRO Brown & Brown 41.41 35.951 +5.459 (15%)
CYTK Cytokinetics 12.14 10.541 +1.599 (15%)
CTRN Citi Trends Inc 22.43 19.478 +2.952 (15%)
NVO Novo Nordisk A/S 61.31 53.241 +8.069 (15%)
OPOF Old Point Finl Cp 27.96 24.284 +3.676 (15%)
ARMK Aramark Holdings Corp 46.42 40.315 +6.105 (15%)
PRO Pros Holdings 66.03 57.354 +8.676 (15%)
RTN Raytheon Company 231.34 200.941 +30.399 (15%)
QADA Qad Inc 53.24 46.253 +6.987 (15%)
MEI Methode Electronics 39.05 33.93 +5.12 (15%)
FTAI Fortress Transportation & Infra 19.38 16.839 +2.541 (15%)
HIL Hill International Inc 3.58 3.111 +0.469 (15%)
CAAS China Automotive Sys 3.12 2.713 +0.407 (15%)
ISNS Image Sensing Syst 5.46 4.749 +0.711 (15%)
TPX Tempur-Pedic International Inc 87.86 76.429 +11.431 (15%)
AIQ Global X Future Analytics Tech ETF 18.98 16.511 +2.469 (15%)
BWXT Bwx Technologies Inc 66.17 57.565 +8.605 (15%)
LMT Lockheed Martin Corp 425.66 370.339 +55.321 (15%)
SNDX Syndax Pharma 9.02 7.848 +1.172 (15%)
SO Southern Company 67.26 58.54 +8.72 (15%)
JNK High Yield Bond ETF SPDR 110.17 95.884 +14.286 (15%)
QTWO Q2 Holdings Inc 87.70 76.324 +11.376 (15%)
PATK Patrick Inds Inc 54.68 47.604 +7.076 (15%)
SRCL Stericycle Inc 63.35 55.166 +8.184 (15%)
CDMO Avid Bioservices Inc 6.53 5.686 +0.844 (15%)
CRSP Crispr Therapeutics Ag 58.33 50.795 +7.535 (15%)
QQQ Nasdaq QQQ Invesco ETF 223.38 194.601 +28.779 (15%)
ETR Entergy Corp 126.31 110.037 +16.273 (15%)
AL Air Lease Corp Cl A 49.42 43.052 +6.368 (15%)
THRM Gentherm Inc 48.155 41.95 +6.205 (15%)
UAVS Enerjex Resources Inc 0.59 0.514 +0.076 (15%)
COHR Coherent Inc 173.70 151.339 +22.361 (15%)
WUBA 58.com Inc 68.70 59.852 +8.848 (15%)
PAR Par Technology Corp 30.15 26.269 +3.881 (15%)
FTAG Indxx Global Agriculture ETF FT 23.552 20.521 +3.031 (15%)
TBBK The Bancorp Inc 12.11 10.553 +1.557 (15%)
SKX Skechers U.S.A. 41.90 36.517 +5.383 (15%)
EPRT Essential Properties Realty Trust Inc 25.80 22.486 +3.314 (15%)
WWD Woodward Inc 125.30 109.214 +16.086 (15%)
NVGS Navigator Holdings 13.06 11.383 +1.677 (15%)
ITT ITT Inc 73.44 64.027 +9.413 (15%)
KBAL Kimball Intl Cl B 21.67 18.895 +2.775 (15%)
ENIA Enersis Americas S.A. American 10.86 9.471 +1.389 (15%)
GHG Greentree Hospitality Group Ltd ADR 13.60 11.863 +1.737 (15%)
AZN Astrazeneca Plc 51.33 44.778 +6.552 (15%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 134.077 +19.613 (15%)
KALV Kalvista Pharmaceuticals Inc 18.56 16.191 +2.369 (15%)
MGRC Mcgrath Rentcorp 77.94 67.996 +9.944 (15%)
KTCC Key Tronic Cp 6.68 5.829 +0.851 (15%)
ALCO Alico Inc 37.29 32.542 +4.748 (15%)
VRTS Virtus Inv Partners 128.33 111.998 +16.332 (15%)
BLK Blackrock 535.24 467.171 +68.069 (15%)
SAH Sonic Automotive 31.23 27.26 +3.97 (15%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 19.763 +2.872 (15%)
RCL Royal Caribbean Cruises Ltd 135.05 117.915 +17.135 (15%)
AUY Yamana Gold 3.68 3.214 +0.466 (14%)
STX Seagate Tech Ord Shs 61.08 53.348 +7.732 (14%)
PDCO Patterson Companies 23.28 20.335 +2.945 (14%)
CVS CVS Corp 76.02 66.407 +9.613 (14%)
HURN Huron Consulting 69.04 60.313 +8.727 (14%)
INXN Interxion Holding N.V. 89.64 78.306 +11.334 (14%)
ROK Rockwell Automation Inc 204.74 178.89 +25.85 (14%)
ERUS Russia Ishares MSCI ETF 45.27 39.557 +5.713 (14%)
RXN Rexnord Corp 33.52 29.29 +4.23 (14%)
IWY Russell Top 200 Growth Ishares ETF 101.43 88.638 +12.792 (14%)
LSXMK Liberty Srs XM CS C 50.01 43.704 +6.306 (14%)
MANH Manhattan Assoc 85.24 74.518 +10.722 (14%)
MTD Mettler-Toledo International 831.31 726.797 +104.513 (14%)
GRSH Gores Holdings III Inc Cl A 10.80 9.443 +1.357 (14%)
CTAS Cintas Corp 284.23 248.571 +35.659 (14%)
G Genpact Ltd 44.32 38.762 +5.558 (14%)
IGV North American Tech-Software Ishares ETF 250.21 218.86 +31.35 (14%)
ITGR Integer Holdings Corp 89.03 77.885 +11.145 (14%)
ODP Office Depot 2.59 2.266 +0.324 (14%)
ALGT Allegiant Travel Com 177.79 155.563 +22.227 (14%)
CJJD China Jojo Drugstore 1.68 1.47 +0.21 (14%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 9.738 +1.392 (14%)
TFX Teleflex Inc 383.73 335.772 +47.958 (14%)
EEI Ecology Environment 15.48 13.55 +1.93 (14%)
MLAB Mesa Labs Inc 265.55 232.446 +33.104 (14%)
MYOV Myovant Sciences Ltd 13.88 12.15 +1.73 (14%)
LNN Lindsay Corp 104.66 91.623 +13.037 (14%)
FSBW FS Bancorp Inc 62.90 55.066 +7.834 (14%)
CLMT Calumet Specialty Pr 4.51 3.949 +0.561 (14%)
NOVA Sunnova Energy International Inc 12.32 10.788 +1.532 (14%)
UFI Unifi Inc 26.34 23.066 +3.274 (14%)
UYG Ultra Financials Proshares 55.73 48.805 +6.925 (14%)
VOYA VOYA Financial Inc 62.71 54.919 +7.791 (14%)
JOUT Johnson Outdoors 78.35 68.63 +9.72 (14%)
TOL Toll Brothers Inc 44.18 38.70 +5.48 (14%)
CW Curtiss-Wright Corp 148.67 130.251 +18.419 (14%)
BEAT Biotelemetry Inc 54.12 47.421 +6.699 (14%)
SBS Cia DE Saneamento Basico Do Estado 14.37 12.591 +1.779 (14%)
MUSA Murphy USA Inc 112.24 98.347 +13.893 (14%)
UWM Ultra Russell 2000 Proshares 79.97 70.071 +9.899 (14%)
TNDM Tandem Diabetes Care 68.59 60.112 +8.478 (14%)
URI United Rentals 158.72 139.127 +19.593 (14%)
GDEN Golden Entmt 18.92 16.585 +2.335 (14%)
NNBR NN Inc 9.97 8.74 +1.23 (14%)
EVBG Everbridge Inc 88.20 77.33 +10.87 (14%)
HMG Hmg/Courtland Properties 13.578 11.905 +1.673 (14%)
WLH William Lyon Homes 22.06 19.343 +2.717 (14%)
PTF DWA Technology Momentum Invesco ETF 82.84 72.644 +10.196 (14%)
GRMN Garmin Ltd 99.04 86.865 +12.175 (14%)
CODI Compass Diversified Holdings 23.38 20.506 +2.874 (14%)
FOR Forestar Group Inc 22.19 19.462 +2.728 (14%)
SNR New Senior Investment Group Inc 7.93 6.955 +0.975 (14%)
EVH Evolent Health Inc Cl A Com 11.38 9.982 +1.398 (14%)
SYRS Syros Pharmaceuticals 8.505 7.461 +1.044 (14%)
ENDP Endo Int'l Plc 6.04 5.299 +0.741 (14%)
VTIQ Vectoiq Acquisition Corp 10.34 9.072 +1.268 (14%)
WD Walker & Dunlop 67.63 59.342 +8.288 (14%)
MDB Mongodb Inc Cl A 149.39 131.096 +18.294 (14%)
CSIQ Canadian Solar Inc 22.405 19.668 +2.737 (14%)
OTEX Open Text Cp 46.94 41.205 +5.735 (14%)
SCHG Schwab US Largecap Growth ETF 97.49 85.601 +11.889 (14%)
TBK Triumph Bancorp 38.29 33.62 +4.67 (14%)
UFPI Universal Forest Prd 48.31 42.425 +5.885 (14%)
CBZ Cbiz Inc 27.43 24.089 +3.341 (14%)
TKAT Takung Art Co. Ltd 0.69 0.606 +0.084 (14%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 88.13 +12.20 (14%)
TG Tredegar Corp 22.32 19.607 +2.713 (14%)
GLPI Gaming & Leisure 45.55 40.013 +5.537 (14%)
PNR Pentair Ltd 47.29 41.545 +5.745 (14%)
IRDM Iridium Comm Inc 26.95 23.681 +3.269 (14%)
UMC United Microelectronics Corp 2.63 2.311 +0.319 (14%)
OMF Onemain Holdings Inc 43.19 37.959 +5.231 (14%)
WYND Wyndham Destinations Inc 52.82 46.426 +6.394 (14%)
ATVI Activision Blizzard 61.24 53.835 +7.405 (14%)
FIS Fidelity National Information Services 147.09 129.319 +17.771 (14%)
DDM Ultra Dow 30 Proshares 58.79 51.686 +7.104 (14%)
PPLT Physical Platinum 96.29 84.659 +11.631 (14%)
UMH Umh Properties 16.37 14.394 +1.976 (14%)
MFC Manulife Financial Corp 21.13 18.582 +2.548 (14%)
BANC First Pactrust Bancorp 17.45 15.346 +2.104 (14%)
NDSN Nordson Corp 169.50 149.083 +20.417 (14%)
JPM JP Morgan Chase & Company 138.20 121.544 +16.656 (14%)
GLDD Great Lakes Drg Dock 11.63 10.23 +1.40 (14%)
ELY Callaway Golf Company 22.02 19.371 +2.649 (14%)
OCUL Ocular Therapeut 4.63 4.073 +0.557 (14%)
CLS Celestica Inc 8.85 7.786 +1.064 (14%)
LYV Live Nation Entertainment 75.54 66.454 +9.086 (14%)
UPV Ultra FTSE Europe Proshares 56.205 49.447 +6.758 (14%)
STNG Scorpio Tankers Inc 32.53 28.62 +3.91 (14%)
TEDU Tarena Intl ADR 2.82 2.481 +0.339 (14%)
KBR KBR Inc 29.58 26.028 +3.552 (14%)
SAR Saratoga Investment Corp 28.14 24.76 +3.38 (14%)
PFBC Preferred Bank LA 60.80 53.501 +7.299 (14%)
ATRS Antares Pharma 4.24 3.731 +0.509 (14%)
VUG Growth ETF Vanguard 191.91 168.974 +22.936 (14%)
ABB Abb Ltd 23.91 21.055 +2.855 (14%)
IHF US Healthcare Providers Ishares ETF 206.03 181.435 +24.595 (14%)
WINA Winmark Corp 200.58 176.663 +23.917 (14%)
VRNT Verint Systems Inc 58.24 51.303 +6.937 (14%)
AEHR Aehr Test Systems 2.00 1.762 +0.238 (14%)
NEW Puxin Ltd 9.87 8.697 +1.173 (13%)
CUTR Cutera Inc 33.91 29.883 +4.027 (13%)
FG Fgl Holdings 9.99 8.803 +1.187 (13%)
CNMD C O N M E D Cp 110.51 97.388 +13.122 (13%)
IRET Investors Real Estate Trust 73.63 64.888 +8.742 (13%)
RSX Russia Vaneck ETF 26.57 23.415 +3.155 (13%)
MGTA Magenta Therapeutics Inc 14.12 12.444 +1.676 (13%)
SSNC SS&C Technologies 63.47 55.943 +7.527 (13%)
CMC Commercial Metals Company 21.82 19.233 +2.587 (13%)
NEM Newmont Mining Corp 43.48 38.326 +5.154 (13%)
MDC M.D.C. Holdings 42.45 37.422 +5.028 (13%)
LSXMA Liberty Srs XM CS A 49.43 43.574 +5.856 (13%)
C Citigroup Inc 81.12 71.514 +9.606 (13%)
FRC First Republic Bank 118.18 104.191 +13.989 (13%)
ASA ASA Gold and Precious Metals 13.60 11.991 +1.609 (13%)
BIP Brookfield Infrastructure Partners LP 53.37 47.061 +6.309 (13%)
JOE St. Joe Company 20.42 18.006 +2.414 (13%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 195.296 +26.185 (13%)
GLIBA Gci Liberty Inc Cl A 72.79 64.185 +8.605 (13%)
DNL Global Ex-US Growth Wisdomtree 68.06 60.018 +8.042 (13%)
XNTK SPDR Series Trust 86.77 76.524 +10.246 (13%)
TCP TCP Pipelines 43.89 38.712 +5.178 (13%)
SWCH Switch Inc 16.04 14.148 +1.892 (13%)
IRMD Iradimed Cp 26.25 23.156 +3.094 (13%)
LASR Nlight Inc 21.52 18.983 +2.537 (13%)
MDT Medtronic Inc 119.03 105.02 +14.01 (13%)
EVA Enviva Partners LP 37.41 33.009 +4.401 (13%)
EA Electronic Arts Inc 112.93 99.654 +13.276 (13%)
BDSI Biodelivery Sci Intl 5.83 5.145 +0.685 (13%)
REGN Regeneron Pharmaceuticals 385.94 340.603 +45.337 (13%)
RMBS Rambus Inc 14.37 12.685 +1.685 (13%)
EFX Equifax Inc 153.03 135.102 +17.928 (13%)
IWF Russell 1000 Growth Ishares ETF 184.57 162.954 +21.616 (13%)
UGL Ultra Gold Proshares 51.37 45.357 +6.013 (13%)
VICI Vici Properties Inc 26.27 23.194 +3.076 (13%)
AKAM Akamai Technologies 95.31 84.159 +11.151 (13%)
SHW Sherwin-Williams Company 594.47 524.942 +69.528 (13%)
CDW CDW Corp 136.85 120.85 +16.00 (13%)
TERP Terraform Power Inc 17.29 15.27 +2.02 (13%)
ICON Iconix Brand Group 1.55 1.369 +0.181 (13%)
SAA Ultra Smallcap 600 Proshares 113.23 100.006 +13.224 (13%)
USLM U S Lime & Mineral 94.45 83.437 +11.013 (13%)
H Hyatt Hotels Corp 88.19 77.904 +10.286 (13%)
TWMC Trans World Entertainment Corp 2.36 2.085 +0.275 (13%)
CSL Carlisle Companies Inc 163.95 144.85 +19.10 (13%)
DDF Delaware Dividend & Income 15.935 14.078 +1.857 (13%)
ITB US Home Construction Ishares ETF 47.20 41.705 +5.495 (13%)
AQN Algonquin Pwr & Util 14.77 13.05 +1.72 (13%)
PLD Prologis Inc 94.27 83.298 +10.972 (13%)
MTOR Meritor Inc 25.06 22.145 +2.915 (13%)
LEG Leggett & Platt Inc 51.20 45.248 +5.952 (13%)
LIT G-X Lithium ETF 30.04 26.552 +3.488 (13%)
CSV Carriage Services 25.69 22.711 +2.979 (13%)
LOCO El Pollo Loco 14.87 13.148 +1.722 (13%)
CFBI Community First Bancshares Inc 12.01 10.619 +1.391 (13%)
BFRA Biofrontera Ag ADR 11.346 10.032 +1.314 (13%)
STK Columbia Seligman Premium Technology 24.82 21.948 +2.872 (13%)
GE General Electric Company 11.81 10.447 +1.363 (13%)
EML Eastern Company 31.00 27.424 +3.576 (13%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 49.731 +6.485 (13%)
TRNO Terreno Realty Corp 57.14 50.555 +6.585 (13%)
FXL Technology Alphadex First Trust 75.95 67.197 +8.753 (13%)
WEX Wex Inc 225.89 199.876 +26.014 (13%)
CNQ Canadian Natural Resources 31.71 28.057 +3.653 (13%)
BZH Beazer Homes USA 15.31 13.548 +1.762 (13%)
PIH 1347 Property Ins 5.62 4.973 +0.647 (13%)
MLCO Melco Resorts & Entertainment 25.02 22.139 +2.881 (13%)
YUMC Yum China Holdings Inc 49.85 44.114 +5.736 (13%)
BRKS Brooks Automation 43.61 38.598 +5.012 (13%)
CP Canadian Pacific Railway 262.70 232.489 +30.211 (13%)
SMG Scotts Miracle-Gro Company 111.65 98.823 +12.827 (13%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 120.849 +15.671 (13%)
AAOI Applied Optoelect 14.12 12.499 +1.621 (13%)
OKTA Okta Inc Cl A 125.83 111.379 +14.451 (13%)
YI 111 Inc ADR 6.63 5.869 +0.761 (13%)
GEF Greif Bros. Corp 45.91 40.646 +5.264 (13%)
JCOM J2 Global Inc 102.42 90.688 +11.732 (13%)
AVY Avery Dennison Corp 134.72 119.286 +15.434 (13%)
FIW Water ETF FT 62.48 55.322 +7.158 (13%)
RBA Ritchie Bros. Auctioneers Inc 44.32 39.252 +5.068 (13%)
POOL Pool Corp 219.82 194.741 +25.079 (13%)
UFPT U F P Tech Inc 47.11 41.735 +5.375 (13%)
SLF Sun Life Financial Inc 48.63 43.083 +5.547 (13%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 11.468 +1.477 (13%)
AGN Allergan Plc 192.68 170.716 +21.964 (13%)
FFHL Fuwei Films [Holding 3.10 2.747 +0.353 (13%)
TTC Toro Company 83.08 73.617 +9.463 (13%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.305 +1.195 (13%)
DOX Amdocs Ltd Ord 74.37 65.908 +8.462 (13%)
MCK Mckesson Corp 156.33 138.536 +17.794 (13%)
SRPT Sarepta Therapeutics 127.90 113.348 +14.552 (13%)
CAG Conagra Brands Inc 33.33 29.539 +3.791 (13%)
RIVE Riverview Financial Corp 12.76 11.309 +1.451 (13%)
AIMC Altra Indtl Mtn 36.65 32.492 +4.158 (13%)
ACGL Arch Capital Grp Ltd 45.17 40.056 +5.114 (13%)
HLI Houlihan Lokey 52.49 46.546 +5.944 (13%)
NCR NCR Corp 35.60 31.575 +4.025 (13%)
IMOS Chipmos Tech 22.62 20.064 +2.556 (13%)
SLAB Silicon Labs Inc 119.45 105.983 +13.467 (13%)
CSOD Cornerstone Ondemand 63.84 56.646 +7.194 (13%)
RUSHB Rush Entpr Cl B 47.47 42.122 +5.348 (13%)
MMC Marsh & Mclennan Companies 114.15 101.288 +12.862 (13%)
CPL Cpfl Energia S.A. 17.81 15.804 +2.006 (13%)
TUR Turkey Ishares MSCI ETF 29.21 25.92 +3.29 (13%)
ZNGA Zynga Inc Cl A 6.67 5.919 +0.751 (13%)
EGOV Nic Inc 22.57 20.03 +2.54 (13%)
GFF Griffon Corp 21.61 19.179 +2.431 (13%)
QDEL Quidel Cp 72.51 64.355 +8.155 (13%)
DHI D.R. Horton 55.71 49.447 +6.263 (13%)
NGG National Grid Transco Plc 63.54 56.393 +7.147 (13%)
PZD Cleantech Invesco ETF 51.455 45.668 +5.787 (13%)
ONEQ Nasdaq Composite ETF 365.25 324.21 +41.04 (13%)
AB Alliancebernstein Holding LP 33.11 29.39 +3.72 (13%)
PYS Pplus Trust 20.631 18.312 +2.319 (13%)
BICK BICK Index Fund FT 30.45 27.031 +3.419 (13%)
BJK Gaming ETF Vaneck 43.71 38.801 +4.909 (13%)
BIO Bio-Rad Laboratories 376.89 334.655 +42.235 (13%)
FLOW SPX Flow Inc 47.15 41.874 +5.276 (13%)
MGIC Magic Software Entpr 10.51 9.335 +1.175 (13%)
IOR Income Opportunity Realty Trust 13.02 11.564 +1.456 (13%)
AVAV Aerovironment Inc 70.84 62.928 +7.912 (13%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 41.724 +5.246 (13%)
CWBR Cohbar Inc 2.31 2.052 +0.258 (13%)
RUN Sunrun Inc 17.18 15.263 +1.917 (13%)
OMCL Omnicell Inc 85.93 76.347 +9.583 (13%)
JLL Jones Lang Lasalle Inc 171.94 152.809 +19.131 (13%)
NMM Navios Maritime Partners LP 16.15 14.353 +1.797 (13%)
ALLK Allakos Inc 83.07 73.825 +9.245 (13%)
SPWH Sportsman's Wareh 6.72 5.973 +0.747 (13%)
OUT Outfront Media Inc 28.85 25.643 +3.207 (13%)
LAMR Lamar Advertis A 92.08 81.855 +10.225 (12%)
ALB Albemarle Corp 80.90 71.939 +8.961 (12%)
SAND Sandstorm Gold Ltd 6.90 6.136 +0.764 (12%)
ESXB Community Bankers 9.45 8.404 +1.046 (12%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 68.25 +8.481 (12%)
PRGO Perrigo Company 59.02 52.506 +6.514 (12%)
INDL India Bull 3X Direxion 74.15 65.965 +8.185 (12%)
DECK Deckers Outdoor Corp 173.52 154.394 +19.126 (12%)
TPL Texas Pacific Land Trust 792.86 705.471 +87.389 (12%)
PCYO Pure Cycle Corp 12.59 11.203 +1.387 (12%)
KEYS Keysight Technologies Inc Comm 105.37 93.763 +11.607 (12%)
MVBF Mvb Financial Corp 22.22 19.772 +2.448 (12%)
TWN Taiwan Fund 21.65 19.266 +2.384 (12%)
TDAC Trident Acquisitions Corp 10.52 9.364 +1.156 (12%)
ORA Ormat Technologies 78.40 69.803 +8.597 (12%)
SF Stifel Financial Corp 64.97 57.847 +7.123 (12%)
TGT Target Corp 116.92 104.107 +12.813 (12%)
CVNA Carvana Co. Cl A 84.00 74.798 +9.202 (12%)
CTXS Citrix Systems Inc 117.22 104.395 +12.825 (12%)
DMLP Dorchester Minls 20.60 18.347 +2.253 (12%)
TV Grupo Televisa S.A. 12.41 11.053 +1.357 (12%)
AME Amtek Inc 101.78 90.656 +11.124 (12%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 13.835 +1.695 (12%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 85.815 +10.501 (12%)
SNY Sanofi-Aventis S.A. 51.24 45.657 +5.583 (12%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.59 9.436 +1.154 (12%)
QTS Qts Realty Trust Inc 55.35 49.321 +6.029 (12%)
BBBY Bed Bath & Beyond 15.39 13.715 +1.675 (12%)
PKI Perkinelmer 101.32 90.30 +11.02 (12%)
SRE Sempra Energy 157.20 140.107 +17.093 (12%)
MNST Monster Beverage Cp 67.31 59.991 +7.319 (12%)
MNKD Mannkind Corp 1.51 1.346 +0.164 (12%)
PRSP Perspecta Inc 28.34 25.263 +3.077 (12%)
UCC Ultra Consumer Services Proshares 123.349 109.961 +13.388 (12%)
IMKTA Ingles Markets Inc 43.25 38.556 +4.694 (12%)
ES Eversource Energy 88.73 79.10 +9.63 (12%)
AER Aercap Holdings N.V. 62.35 55.591 +6.759 (12%)
RJF Raymond James Financial 96.27 85.83 +10.44 (12%)
VRSN Verisign Inc 214.00 190.82 +23.18 (12%)
NMRK Newmark Group Inc Cl A 12.19 10.869 +1.321 (12%)
ENTR Entrepreneur 30 Fund 19.705 17.573 +2.132 (12%)
FENC Fennec Pharmaceuticals Inc 6.18 5.512 +0.668 (12%)
MAR Marriot Int Cl A 150.26 134.032 +16.228 (12%)
ACIA Acacia Communica 68.66 61.255 +7.405 (12%)
DSWL Deswell Inds Inc 2.959 2.64 +0.319 (12%)
WH Wyndham Hotels & Resorts Inc 61.31 54.704 +6.606 (12%)
MCHI China Ishares MSCI ETF 67.44 60.17 +7.27 (12%)
K Kellogg Company 70.88 63.247 +7.633 (12%)
POL Polyone Corp 36.61 32.667 +3.943 (12%)
NSC Norfolk Southern Corp 209.32 186.796 +22.524 (12%)
ONCS Oncosec Medical 2.09 1.865 +0.225 (12%)
TPH Tri Pointe Homes Inc 16.30 14.547 +1.753 (12%)
HUBS Hubspot Inc 181.72 162.183 +19.537 (12%)
RACE Ferrari N.V. 173.94 155.242 +18.698 (12%)
CRI Carter's Inc 110.81 98.91 +11.90 (12%)
FCX Freeport-Mcmoran Inc 12.87 11.489 +1.381 (12%)
AADR Advisorshares Dorsey Wright ADR 55.963 49.959 +6.004 (12%)
EXPR Express Inc 4.58 4.089 +0.491 (12%)
IRT Independence Realty Trust Inc 14.81 13.222 +1.588 (12%)
LMAT Lemaitre Vascular 36.87 32.919 +3.951 (12%)
JEF Jefferies Financial Group Inc 22.41 20.01 +2.40 (12%)
CDXS Codexis Inc 18.11 16.172 +1.938 (12%)
CARO Carolina Financial Corp 42.62 38.061 +4.559 (12%)
PH Parker-Hannifin Corp 207.00 184.876 +22.124 (12%)
ACIW Aci Worldwide Inc 37.30 33.315 +3.985 (12%)
AWK American Water Works 130.44 116.504 +13.936 (12%)
TRTN Triton International Ltd 39.63 35.399 +4.231 (12%)
CDNS Cadence Design Sys 73.73 65.865 +7.865 (12%)
DBD Diebold Nixdorf Inc 11.11 9.925 +1.185 (12%)
ALSK Alaska Commun Sys 1.97 1.76 +0.21 (12%)
BGNE Beigene Ltd Ads 170.36 152.208 +18.152 (12%)
SIVB Svb Financial Group 258.40 230.872 +27.528 (12%)
AIA Asia 50 Ishares ETF 69.10 61.738 +7.362 (12%)
GFN General Finance Corp 10.79 9.642 +1.148 (12%)
MOXC Moxian Inc 2.03 1.814 +0.216 (12%)
GEN Genesis Healthcare Inc 1.59 1.421 +0.169 (12%)
AGRO Adecoagro S.A. 7.80 6.972 +0.828 (12%)
NCLH Norwegian Cruise Ord 59.65 53.317 +6.333 (12%)
GMS Gms Inc 28.79 25.732 +3.058 (12%)
XRX Xerox Corp 37.33 33.37 +3.96 (12%)
ITW Illinois Tool Works Inc 180.43 161.305 +19.125 (12%)
FLXN Flexion Therapeutics 17.51 15.655 +1.855 (12%)
CCK Crown Cork & Seal Company 73.44 65.663 +7.777 (12%)
TELL Tellurian Inc 8.69 7.77 +0.92 (12%)
EW Edwards Lifesciences Corp 238.64 213.405 +25.235 (12%)
GSB Globalscape 11.00 9.838 +1.162 (12%)
JKD Mstar Large-Cap Ishares ETF 191.60 171.355 +20.245 (12%)
BAC Bank of America Corp 34.71 31.048 +3.662 (12%)
REXR Rexford Industrial Realty Inc 47.75 42.715 +5.035 (12%)
CRMD Cormedix Inc 7.02 6.28 +0.74 (12%)
PIO Global Water Invesco ETF 31.73 28.387 +3.343 (12%)
PETQ Petiq Inc Cl A 30.74 27.50 +3.24 (12%)
GIB CGI Group 86.72 77.592 +9.128 (12%)
NOC Northrop Grumman Corp 379.97 339.996 +39.974 (12%)
RGT Royce Global Value Trust Inc 11.88 10.63 +1.25 (12%)
CTHR Charles & Colvard 1.55 1.387 +0.163 (12%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 16.224 +1.906 (12%)
TTEK Tetra Tech Inc 89.11 79.766 +9.344 (12%)
ALL Allstate Corp 117.55 105.234 +12.316 (12%)
LNT Alliant Energy Corp 57.16 51.178 +5.982 (12%)
ITP IT Tech Packaging Inc 0.88 0.788 +0.092 (12%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 28.888 +3.372 (12%)
MXE Mexico Equity and 12.15 10.88 +1.27 (12%)
DEA Easterly Government Properties 23.53 21.071 +2.459 (12%)
AIZ Assurant Inc 133.77 119.803 +13.967 (12%)
EMR Emerson Electric Company 77.78 69.659 +8.121 (12%)
IHI US Medical Devices Ishares ETF 273.46 244.915 +28.545 (12%)
INTC Intel Corp 59.60 53.381 +6.219 (12%)
NVR NVR Inc 3,893.41 3,487.065 +406.345 (12%)
CBFV Cb Financial Svc 30.195 27.044 +3.151 (12%)
FMC FMC Corp 100.00 89.591 +10.409 (12%)
WING Wingstop Inc 93.32 83.615 +9.705 (12%)
LMST Limestone Bancorp Inc 17.20 15.411 +1.789 (12%)
WVFC Wvs Financial Corp 16.66 14.928 +1.732 (12%)
URE Ultra Real Estate Proshares 90.86 81.417 +9.443 (12%)
LOGI Logitech Int S.A. 46.57 41.734 +4.836 (12%)
GXC S&P China SPDR 107.92 96.711 +11.209 (12%)
ICFI Icf International 92.25 82.673 +9.577 (12%)
EXPO Exponent Inc 72.07 64.596 +7.474 (12%)
ETN Eaton Corp 95.68 85.76 +9.92 (12%)
OEF S&P 100 Ishares ETF 148.98 133.543 +15.437 (12%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 13.455 +1.555 (12%)
NTNX Nutanix Inc 35.14 31.50 +3.64 (12%)
VHT Healthcare ETF Vanguard 196.84 176.461 +20.379 (12%)
SFBC Sound Financial 37.10 33.259 +3.841 (12%)
FCCY 1st Constitution Bcp 21.87 19.607 +2.263 (12%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 40.742 +4.698 (12%)
RL Ralph Lauren Corp 122.10 109.476 +12.624 (12%)
RGNX Regenxbio Inc 48.19 43.207 +4.983 (12%)
AAON Aaon Inc 52.88 47.419 +5.461 (12%)
CAR Avis Budget Group 34.99 31.379 +3.611 (12%)
IYH US Healthcare Ishares ETF 221.26 198.445 +22.815 (12%)
GPRK Geopark Hlds Lmtd 20.63 18.503 +2.127 (12%)
GPK Graphic Packaging Holding Company 16.59 14.88 +1.71 (11%)
CGW S&P Global Water Index Invesco ETF 42.41 38.038 +4.372 (11%)
BAND Bandwidth Inc 71.11 63.779 +7.331 (11%)
SBUX Starbucks Corp 93.62 83.978 +9.642 (11%)
XLG S&P 500 Top 50 Invesco ETF 241.833 216.965 +24.868 (11%)
FUSB First US Bancshares Inc 11.003 9.872 +1.131 (11%)
SAIL Sailpoint Technologies Holdings Inc 25.53 22.906 +2.624 (11%)
AG First Majestic Silver 10.53 9.448 +1.082 (11%)
XRAY Dentsply Sirona Inc 59.96 53.798 +6.162 (11%)
AWI Armstrong World Industries Inc 101.97 91.50 +10.47 (11%)
CENTA Central Garden & Pet 30.88 27.712 +3.168 (11%)
FXH Healthcare Alphadex First Trust ETF 87.10 78.164 +8.936 (11%)
EXTR Extreme Networks 7.92 7.108 +0.812 (11%)
SAIC Science Applications International 92.58 83.092 +9.488 (11%)
KEX Kirby Corp 90.46 81.219 +9.241 (11%)
PHG Koninklijke Philips Electronics 50.08 44.964 +5.116 (11%)
FDP Fresh Del Monte Produce 34.89 31.329 +3.561 (11%)
LTRX Lantronix Inc 3.79 3.404 +0.386 (11%)
BPOP Popular Inc 61.39 55.135 +6.255 (11%)
FBSS Fauquier Bankshares 21.595 19.397 +2.198 (11%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 247.447 +28.029 (11%)
LOGM Logmein Inc 86.55 77.752 +8.798 (11%)
GWW W.W. Grainger 340.15 305.591 +34.559 (11%)
EROS Eros International Plc 4.44 3.989 +0.451 (11%)
SHOO Steven Maddens Ltd 42.36 38.06 +4.30 (11%)
CIR Circor International 44.69 40.152 +4.538 (11%)
IVW S&P 500 Growth Ishares ETF 202.88 182.29 +20.59 (11%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 111.917 +12.633 (11%)
ROKU Roku Inc 130.38 117.157 +13.223 (11%)
GSK Glaxosmithkline Plc 47.89 43.037 +4.853 (11%)
GSHD Goosehead Insurance Inc Cl A 45.89 41.238 +4.652 (11%)
AINV Apollo Investment Company 17.55 15.774 +1.776 (11%)
SCD Lmp Capital and Income Fund Inc 15.65 14.066 +1.584 (11%)
HOLX Hologic Inc 54.32 48.839 +5.481 (11%)
APH Amphenol Corp 109.45 98.408 +11.042 (11%)
LND Brasilagro ADR 4.69 4.217 +0.473 (11%)
WIX Wix.com Ltd 140.27 126.122 +14.148 (11%)
ROAD Construction Partners Inc Cl A 17.42 15.662 +1.758 (11%)
SPHQ S&P 500 Quality Invesco ETF 37.68 33.883 +3.797 (11%)
OOMA Ooma Inc 13.99 12.58 +1.41 (11%)
BCLI Brainstorm Cell 4.35 3.912 +0.438 (11%)
FCBP First Choice Bancorp 25.88 23.274 +2.606 (11%)
HCA Hca Holdings Inc 148.40 133.468 +14.932 (11%)
OSK Oshkosh Truck Corp 91.77 82.536 +9.234 (11%)
IYG US Financial Services Ishares ETF 154.92 139.336 +15.584 (11%)
MCB Metropolitan Bank Holding Corp 47.48 42.705 +4.775 (11%)
SCVL Shoe Carnival Inc 37.18 33.444 +3.736 (11%)
SNN Smith & Nephew Snats 49.29 44.336 +4.954 (11%)
UTX United Technologies Corp 154.40 138.902 +15.498 (11%)
SMTC Semtech Corp 54.97 49.455 +5.515 (11%)
PPL PPL Corp 36.09 32.474 +3.616 (11%)
UNF Unifirst Corp 211.82 190.592 +21.228 (11%)
ROLL RBC Bearings Incorp 174.35 156.889 +17.461 (11%)
AU Anglogold Ashanti Ltd 20.39 18.349 +2.041 (11%)
ARKR Ark Restaurants Cp 22.24 20.016 +2.224 (11%)
SSTK Shutterstock Inc 45.06 40.555 +4.505 (11%)
PLBC Plumas Bancorp 26.74 24.071 +2.669 (11%)
PPH Pharmaceutical Vaneck ETF 66.67 60.013 +6.657 (11%)
AEM Agnico-Eagle Mines Ltd 60.35 54.333 +6.017 (11%)
CRY Cryolife 29.99 27.002 +2.988 (11%)
IUSG S&P US Growth Ishares Core ETF 70.78 63.724 +7.056 (11%)
CLAR Clarus Corp 13.735 12.366 +1.369 (11%)
SAL Salisbury Bancorp 43.55 39.214 +4.336 (11%)
PHO Water Resources Invesco ETF 40.00 36.015 +3.985 (11%)
EEB BRIC Invesco ETF 41.077 36.989 +4.088 (11%)
CRCM Care.com Inc 14.98 13.49 +1.49 (11%)
INO Inovio Pharma 3.29 2.963 +0.327 (11%)
STND Standard Financial 30.80 27.739 +3.061 (11%)
EWT Taiwan Ishares MSCI ETF 41.54 37.413 +4.127 (11%)
BFAM Bright Horizons Family Solutions Inc 162.25 146.146 +16.104 (11%)
VIAV Viavi Solutions 15.68 14.123 +1.557 (11%)
AMT American Tower Corp 233.42 210.261 +23.159 (11%)
LOW Lowe's Companies 122.36 110.233 +12.127 (11%)
FLT Fleetcor Technologies 310.04 279.37 +30.67 (11%)
CWBC Community West Bncsh 11.00 9.913 +1.087 (11%)
PDM Piedmont Office Realty Trust 23.27 20.97 +2.30 (11%)
AKS AK Steel Holding Corp 3.12 2.812 +0.308 (11%)
LFC China Life Insurance Company Ltd 14.19 12.789 +1.401 (11%)
TAC Transalta Corp 7.13 6.427 +0.703 (11%)
VOX Telecom Services ETF Vanguard 99.11 89.34 +9.77 (11%)
RILY B. Riley Financl 25.87 23.319 +2.551 (11%)
VMI Valmont Industries 153.22 138.129 +15.091 (11%)
MFSF Mutualfirst Finl Inc 38.79 34.978 +3.812 (11%)
SLT Salt Trubeta High Exposure ETF 28.558 25.752 +2.806 (11%)
NEP Nextera Energy Partners LP 55.68 50.217 +5.463 (11%)
WMGI Wright Med Grp NV 30.10 27.15 +2.95 (11%)
ABIO Arca Biopharma Inc 5.72 5.16 +0.56 (11%)
SBNY Signature Bank 139.17 125.543 +13.627 (11%)
AON AON Plc 211.85 191.117 +20.733 (11%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 124.96 +13.56 (11%)
TTGT Techtarget Inc 25.71 23.196 +2.514 (11%)
EEFT Euronet Worldwide 164.31 148.251 +16.059 (11%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 65.003 +7.037 (11%)
WERN Werner Enterprise 38.73 34.95 +3.78 (11%)
COF Capital One Financial Corp 104.13 93.959 +10.171 (11%)
KMX Carmax Inc 95.68 86.34 +9.34 (11%)
CIF Colonial Intermediate High 2.95 2.662 +0.288 (11%)
EQIX Equinix Inc 588.00 530.697 +57.303 (11%)
MGLN Magellan Health 77.79 70.206 +7.584 (11%)
CFG Citizens Financial Group Inc/Ri 40.87 36.887 +3.983 (11%)
HUBB Hubbell Inc B 149.16 134.625 +14.535 (11%)
LCA Landcadia Holdings II Inc Cl A 9.88 8.917 +0.963 (11%)
MFV MFS Special Value Trust 6.75 6.093 +0.657 (11%)
IWL Russell Top 200 Ishares ETF 77.631 70.079 +7.552 (11%)
HYRE Hyrecar Inc 3.36 3.033 +0.327 (11%)
FTDR Frontdoor Inc 48.09 43.41 +4.68 (11%)
SIRI Sirius XM Holdings 7.17 6.473 +0.697 (11%)
SUM Summit Materials Inc 23.42 21.143 +2.277 (11%)
UEIC Universal Elect IN 52.73 47.606 +5.124 (11%)
RCUS Arcus Biosciences Inc 10.23 9.236 +0.994 (11%)
HAIN Hain Celestial Group 25.78 23.277 +2.503 (11%)
CHN China Fund 22.58 20.389 +2.191 (11%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 36.885 +3.965 (11%)
SGMS Scientific Games 27.15 24.517 +2.633 (11%)
SKYW Skywest Inc 66.20 59.778 +6.422 (11%)
IMMU Immunomedics Inc 19.005 17.164 +1.841 (11%)
CHH Choice Hotels International 100.26 90.543 +9.717 (11%)
SPLG SPDR Large Cap Portfolio ETF 39.03 35.249 +3.781 (11%)
GDI Gardner Denver Holdings Inc 35.48 32.045 +3.435 (11%)
EGIF Eagle Growth and Income Opportunity 17.581 15.879 +1.702 (11%)
VC Visteon Corp 89.51 80.848 +8.662 (11%)
GRC Gorman-Rupp Company 38.50 34.778 +3.722 (11%)
ALGN Align Technology 280.70 253.648 +27.052 (11%)
NWSA News Cp Cl A 14.91 13.472 +1.438 (11%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 23.738 +2.532 (11%)
BE Bloom Energy Corp Cl A 9.71 8.774 +0.936 (11%)
IQV Iqvia Holdings Inc 161.51 145.954 +15.556 (11%)
EIX Edison International 76.96 69.554 +7.406 (11%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 39.714 +4.226 (11%)
MANU Manchester United Ltd 20.25 18.303 +1.947 (11%)
BKF BRIC Ishares MSCI ETF 47.07 42.547 +4.523 (11%)
FCNCA First Citizens Bancs 530.85 479.881 +50.969 (11%)
NTRS Northern Trust Corp 109.38 98.879 +10.501 (11%)
MGYR Magyar Bancorp Inc 12.26 11.084 +1.176 (11%)
WTS Watts Water Technologies 101.46 91.728 +9.732 (11%)
FARO Faro Tech Inc 55.40 50.09 +5.31 (11%)
HMST Homestreet Inc 33.00 29.837 +3.163 (11%)
ALTR Altair Engineering Inc Cl A 39.10 35.356 +3.744 (11%)
XBI S&P Biotech SPDR 96.27 87.049 +9.221 (11%)
WEC Wisconsin Energy Corp 96.42 87.197 +9.223 (11%)
BELFB Bel Fuse Inc Cl B 19.70 17.82 +1.88 (11%)
PDLI Pdl Biopharma Inc 3.26 2.949 +0.311 (11%)
AXP American Express Company 131.52 118.971 +12.549 (11%)
AIT Applied Industrial Technologies 67.48 61.042 +6.438 (11%)
MWA Mueller Water Products 12.13 10.972 +1.158 (11%)
DNI Chartwell Dividend & Income Fund 13.46 12.177 +1.283 (11%)
CERN Cerner Corp 75.86 68.632 +7.228 (11%)
MINI Mobile Mini Inc 40.08 36.262 +3.818 (11%)
IVC Invacare Corp 8.84 7.998 +0.842 (11%)
NLS Nautilus Group 3.53 3.194 +0.336 (11%)
RELX Relx Plc 26.20 23.707 +2.493 (11%)
VGR Vector Group Ltd 13.46 12.18 +1.28 (11%)
EWL Switzerland Ishares MSCI ETF 41.59 37.633 +3.957 (11%)
XLV S&P 500 Healthcare Sector SPDR 104.49 94.55 +9.94 (11%)
FSM Fortuna Silver Mines 3.87 3.502 +0.368 (11%)
WRK Westrock Company 43.68 39.526 +4.154 (11%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 66.926 +7.029 (10%)
ENB Enbridge Inc 40.52 36.674 +3.846 (10%)
IDXX Idexx Laboratories 285.80 258.69 +27.11 (10%)
NWS News Cp Cl B 15.23 13.786 +1.444 (10%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 143.848 +15.062 (10%)
IXJ Global Healthcare Ishares ETF 70.73 64.043 +6.687 (10%)
CDXC Chromadex Corp CS 4.36 3.948 +0.412 (10%)
SSBI Summit State Bank 12.835 11.624 +1.211 (10%)
MXF Mexico Fund 15.06 13.639 +1.421 (10%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 37.196 +3.874 (10%)
IWV Russell 3000 Ishares ETF 194.31 175.987 +18.323 (10%)
CENT Central Garden 32.87 29.774 +3.096 (10%)
GILT Gilat Satellite Ntwk 9.15 8.288 +0.862 (10%)
TGE Tallgrass Energy Gp LP 22.29 20.19 +2.10 (10%)
RUSHA Rush Entpr Cl A 46.17 41.824 +4.346 (10%)
WY Weyerhaeuser Company 30.98 28.063 +2.917 (10%)
CHIM G-X China Materials ETF 17.35 15.717 +1.633 (10%)
XHB S&P Homebuilders SPDR 47.60 43.119 +4.481 (10%)
SSB South State Cp 86.83 78.661 +8.169 (10%)
VV Largecap ETF Vanguard 152.64 138.312 +14.328 (10%)
BCPC Balchem Cp 108.49 98.318 +10.172 (10%)
MSI Motorola Solutions 176.12 159.601 +16.519 (10%)
VOT Midcap Growth ETF Vanguard 165.54 150.008 +15.532 (10%)
ERII Energy Recovery Inc 10.39 9.416 +0.974 (10%)
Y Alleghany Corp 816.56 740.007 +76.553 (10%)
FR First Industrial Realty Trust 42.88 38.862 +4.018 (10%)
SAP SAP Ag 139.96 126.85 +13.11 (10%)
INF Brookfield Global Listed Infra 14.63 13.261 +1.369 (10%)
CLH Clean Harbors 84.10 76.237 +7.863 (10%)
ODC Oil-Dri Corp of America 37.61 34.094 +3.516 (10%)
VOO S&P 500 ETF Vanguard 305.06 276.546 +28.514 (10%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 16.452 +1.694 (10%)
SNFCA Security Natl Finl 5.825 5.281 +0.544 (10%)
HRC Hill-Rom Holdings Inc 115.75 104.939 +10.811 (10%)
SCHB Schwab US Broad Market ETF 79.28 71.877 +7.403 (10%)
PLAY Dave & Buster's Ente 47.37 42.947 +4.423 (10%)
PDP DWA Momentum Invesco ETF 67.26 60.984 +6.276 (10%)
SMED Sharps Compliance 4.42 4.008 +0.412 (10%)
SPY S&P 500 SPDR 331.95 300.997 +30.953 (10%)
VNRX Volitionrx Ltd 4.74 4.298 +0.442 (10%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 24.203 +2.483 (10%)
BLBD Blue Bird Corp 22.03 19.98 +2.05 (10%)
PYPL Paypal Holdings 116.04 105.244 +10.796 (10%)
VRSK Verisk Analytics Inc 160.55 145.644 +14.906 (10%)
IWB Russell 1000 Ishares ETF 184.11 167.033 +17.077 (10%)
SCHX Schwab US Largecap ETF 79.28 71.938 +7.342 (10%)
EFSC Enterprises Finl Svc 48.46 43.973 +4.487 (10%)
BMI Badger Meter 63.45 57.578 +5.872 (10%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 119.812 +12.218 (10%)
IVV S&P 500 Ishares Core ETF 333.50 302.656 +30.844 (10%)
PRCP Perceptron Inc 6.04 5.482 +0.558 (10%)
HIW Highwoods Properties 50.48 45.817 +4.663 (10%)
PKB Dynamic Building & Construction Invesco ETF 35.176 31.927 +3.249 (10%)
AEP American Electric Power Company 98.56 89.493 +9.067 (10%)
PKW Buyback Achievers Invesco ETF 70.64 64.144 +6.496 (10%)
EYE National Vision Holdings Inc 32.83 29.81 +3.02 (10%)
SBAC SBA Communications 252.04 228.879 +23.161 (10%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 16.772 +1.698 (10%)
FUNC First United Corp 24.05 21.842 +2.208 (10%)
HPQ Hp Inc 21.97 19.952 +2.018 (10%)
NWL Newell Rubbermaid Inc 20.26 18.401 +1.859 (10%)
NDAQ Nasdaq Inc 109.31 99.287 +10.023 (10%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 48.859 +4.931 (10%)
LKQ LKQ Corp 34.61 31.437 +3.173 (10%)
CIL Victory Intl Vol Wtd ETF 40.23 36.548 +3.682 (10%)
AMRB American River Bkshs 14.95 13.582 +1.368 (10%)
SCL Stepan Company 104.54 94.976 +9.564 (10%)
ATUS Altice USA Inc Cl A 28.72 26.093 +2.627 (10%)
LAUR Laureate Education Inc 18.20 16.537 +1.663 (10%)
FAN Global Wind Energy First Trust 14.90 13.539 +1.361 (10%)
EVFM Evofem Biosciences Inc 5.90 5.361 +0.539 (10%)
AUMN Golden Minerals Company 0.296 0.269 +0.027 (10%)
NLNK Newlink Genetics Cor 2.04 1.854 +0.186 (10%)
CIG Comp En DE MN Cemig ADR 3.69 3.354 +0.336 (10%)
IHE US Pharmaceuticals Ishares ETF 164.59 149.603 +14.987 (10%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 18.174 +1.821 (10%)
PPA Aerospace & Defense Invesco ETF 72.50 65.899 +6.601 (10%)
WSC Willscot Corp 19.14 17.398 +1.742 (10%)
EVTC Evertec Inc 34.48 31.342 +3.138 (10%)
LSI Life Storage 113.93 103.569 +10.361 (10%)
TRMB Trimble Navigation 44.14 40.13 +4.01 (10%)
ACN Accenture Plc 209.20 190.198 +19.002 (10%)
ZBH Zimmer Biomet Holdings 149.38 135.814 +13.566 (10%)
EPS Earnings 500 Wisdomtree 37.62 34.206 +3.414 (10%)
IYY DJ US Ishares ETF 164.66 149.722 +14.938 (10%)
TILE Interface Inc 17.38 15.803 +1.577 (10%)
ARNC Arconic Inc 29.32 26.661 +2.659 (10%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 10.366 +1.034 (10%)
ROST Ross Stores Inc 117.68 107.02 +10.66 (10%)
CRH CRH Plc 38.82 35.308 +3.512 (10%)
PXQ Dynamic Networking Invesco ETF 64.05 58.255 +5.795 (10%)
VTI Total Stock Market ETF Vanguard 168.76 153.487 +15.273 (10%)
EGP Eastgroup Properties 135.58 123.326 +12.254 (10%)
TMP Tompkinstrustco 92.45 84.097 +8.353 (10%)
RNDB Randolph Bancorp Inc 16.90 15.375 +1.525 (10%)
SNBR Sleep Number Corp 48.56 44.181 +4.379 (10%)
USA Liberty All-Star Equity Fund 7.08 6.443 +0.637 (10%)
INVA Innoviva Inc 14.43 13.132 +1.298 (10%)
ABR Arbor Realty Trust 14.70 13.381 +1.319 (10%)
MVV Ultra Midcap 400 Proshares 46.577 42.396 +4.181 (10%)
RRGB Red Robin Gourmet Burgers Inc 34.95 31.817 +3.133 (10%)
NNA Navios Maritime Acquisition Corp 7.64 6.955 +0.685 (10%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 68.209 +6.721 (10%)
TKKS Tkk Symphony Acquisition Corp 10.17 9.26 +0.91 (10%)
MTBC Medical Transc Bl 4.73 4.307 +0.423 (10%)
BAX Baxter International Inc 89.73 81.714 +8.016 (10%)
HES Hess Corp 69.90 63.657 +6.243 (10%)
VBK Smallcap Growth ETF Vanguard 205.84 187.449 +18.391 (10%)
BRC Brady Corp 57.56 52.426 +5.134 (10%)
GMF S&P Emerging Asia Pacific SPDR 107.27 97.706 +9.564 (10%)
AGQ Ultra Silver Proshares 32.02 29.171 +2.849 (10%)
AE Adams Resources & Energy 37.81 34.453 +3.357 (10%)
CBPO China Biologic Produ 115.80 105.521 +10.279 (10%)
AVH Avianca Holdings S.A. 4.61 4.201 +0.409 (10%)
SURF Surface Oncology Inc 3.37 3.071 +0.299 (10%)
SMSI Smith Micro Software 4.75 4.329 +0.421 (10%)
MYFW First Western Financial Inc 16.60 15.128 +1.472 (10%)
DISCK Discovery Comm Inc 30.48 27.78 +2.70 (10%)
ZEN Zendesk Inc 83.97 76.533 +7.437 (10%)
TXN Texas Instruments 131.70 120.049 +11.651 (10%)
ISRG Intuitive Surg Inc 600.03 546.994 +53.036 (10%)
RE Everest Re Group 279.97 255.219 +24.751 (10%)
IWO Russell 2000 Growth Ishares ETF 221.76 202.166 +19.594 (10%)
DSPG D S P Group Inc 15.89 14.487 +1.403 (10%)
CMS Cms Energy Corp 65.65 59.857 +5.793 (10%)
CWCO Cons Water Co. Inc 16.725 15.25 +1.475 (10%)
COST Costco Wholesale 304.68 277.825 +26.855 (10%)
WWW Wolverine World Wide 34.15 31.139 +3.011 (10%)
BZM Blackrock Maryland Muni Trust 16.03 14.618 +1.412 (10%)
KMDA Kamada Ltd 6.52 5.946 +0.574 (10%)
ANTM Anthem Inc 305.39 278.543 +26.847 (10%)
TEAM Atlassian Cls A Ord 132.85 121.186 +11.664 (10%)
RIO Rio Tinto Plc 60.67 55.349 +5.321 (10%)
PSJ Dynamic Software Invesco ETF 104.01 94.894 +9.116 (10%)
IOO Global 100 Ishares ETF 55.60 50.736 +4.864 (10%)
UCFC United Community Fnl 11.54 10.531 +1.009 (10%)
LSBK Lake Shore Bancorp 15.30 13.964 +1.336 (10%)
PRAA Pra Group Inc 36.87 33.65 +3.22 (10%)
CMCSA Comcast Corp A 47.50 43.357 +4.143 (10%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 54.985 +5.255 (10%)
ROP Roper Industries 379.74 346.598 +33.142 (10%)
CLW Clearwater Paper Corp 22.67 20.694 +1.976 (10%)
IR Ingersoll-Rand Plc [Ireland] 133.92 122.247 +11.673 (10%)
IXP Global Telecom Ishares ETF 64.21 58.612 +5.598 (10%)
SNDR Schneider National Inc 23.68 21.617 +2.063 (10%)
VVI Viad Corp 70.04 63.945 +6.095 (10%)
AMRN Amarin Corp Ads 19.91 18.183 +1.727 (10%)
RDY Dr. Reddy's Laboratories Ltd 42.45 38.769 +3.681 (9%)
BKI Black Knight Inc 65.86 60.164 +5.696 (9%)
AVAL Grupo Aval Acciones Y Valores S 8.68 7.929 +0.751 (9%)
GCV Gabelli Convertible and Income Securities 6.03 5.509 +0.521 (9%)
OC Owens Corning Inc 65.65 59.976 +5.674 (9%)
TIBR Tiberius Acquisition Corp 10.58 9.666 +0.914 (9%)
VALE Vale S.A. 13.63 12.453 +1.177 (9%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 127.997 +12.099 (9%)
NSA National Storage Affiliates Tru 34.95 31.931 +3.019 (9%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 42.442 +4.008 (9%)
MET Metlife Inc 52.61 48.077 +4.533 (9%)
MSEX Middlesex Water Company 66.13 60.435 +5.695 (9%)
VIG Dividend Appreciation ETF Vanguard 128.59 117.52 +11.07 (9%)
OKE Oneok Inc 77.17 70.531 +6.639 (9%)
BPMP BP Midstream Partners LP 16.87 15.419 +1.451 (9%)
ENZL New Zealand Ishares MSCI ETF 58.45 53.438 +5.012 (9%)
FWRD Foward Air Corp 71.19 65.091 +6.099 (9%)
CEO Cnooc Ltd 175.60 160.56 +15.04 (9%)
HLG Hailiang Edu Grp Ads 67.45 61.673 +5.777 (9%)
INTU Intuit Inc 282.85 258.638 +24.212 (9%)
GAIN Gladstone Investment 13.80 12.62 +1.18 (9%)
SLP Simulations Plus Inc 33.86 30.965 +2.895 (9%)
GTES Gates Industrial Corp Plc 13.24 12.108 +1.132 (9%)
UNP Union Pacific Corp 185.32 169.503 +15.817 (9%)
ENIC Enersis Chile S.A. ADR 4.99 4.564 +0.426 (9%)
CKX Ckx Lands 9.79 8.955 +0.835 (9%)
EQWL Russell Top 200 EW Invesco ETF 63.169 57.785 +5.384 (9%)
INTT Intest Corp 6.00 5.489 +0.511 (9%)
MFIN Medallion Fin Cp 6.89 6.303 +0.587 (9%)
VBTX Veritex Holdings 28.45 26.03 +2.42 (9%)
BDX Becton Dickinson and Company 277.08 253.557 +23.523 (9%)
GGG Graco Inc 53.20 48.682 +4.518 (9%)
IEX Idex Corp 175.85 160.917 +14.933 (9%)
TNP Tsakos Energy Navigation Ltd 3.84 3.514 +0.326 (9%)
FBT Biotechnology Index NYSE ETF 152.05 139.137 +12.913 (9%)
AXU Alexco Resource Corp 1.85 1.693 +0.157 (9%)
DUSA Davis Select USA ETF 26.66 24.399 +2.261 (9%)
DAL Delta Air Lines Inc 62.03 56.768 +5.262 (9%)
SUI Sun Communities 154.92 141.778 +13.142 (9%)
MKTX Marketaxess Holdings 369.06 337.767 +31.293 (9%)
JNJ Johnson & Johnson 149.17 136.53 +12.64 (9%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 27.217 +2.519 (9%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.556 +0.144 (9%)
RPM RPM International Inc 74.44 68.138 +6.302 (9%)
CRNX Crinetics Pharmaceuticals Inc 23.79 21.775 +2.015 (9%)
SANM Sanmina Corp 34.33 31.427 +2.903 (9%)
BY Byline Bancorp Inc 20.55 18.812 +1.738 (9%)
EMCF Emclaire Finl Cor 32.15 29.434 +2.716 (9%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 69.786 +6.444 (9%)
IYF US Financials Ishares ETF 140.67 128.78 +11.89 (9%)
TTWO Take-Two Interacti 130.01 119.04 +10.97 (9%)
TEL Te Connectivity Ltd 100.18 91.725 +8.455 (9%)
CNXM CNX Midstream Partners LP 16.52 15.125 +1.395 (9%)
ASX Ase Industrial Holding Co. Ltd 5.24 4.798 +0.442 (9%)
CELP Cypress Energy Partners LP 9.10 8.333 +0.767 (9%)
APD Air Products and Chemicals 237.00 217.053 +19.947 (9%)
LAND Gladstone Land Corp 13.43 12.301 +1.129 (9%)
SPB Spectrum Brands Holdings Inc 63.80 58.44 +5.36 (9%)
TSC Tristate Capital Hld 25.23 23.11 +2.12 (9%)
BBU Brookfield Business Partners LP 42.69 39.104 +3.586 (9%)
TCX Tucows Inc Cl A 64.88 59.433 +5.447 (9%)
TRP Transcananda Pipelines 54.27 49.714 +4.556 (9%)
WAT Waters Corp 239.60 219.538 +20.062 (9%)
ORLY O'Reilly Automotive 440.68 403.815 +36.865 (9%)
AIR AAR Corp 45.82 41.985 +3.835 (9%)
BOH Bank of Hawaii Corp 94.13 86.258 +7.872 (9%)
PTI Proteostasis Ther 1.96 1.796 +0.164 (9%)
IRIX Iridex Cp 3.41 3.125 +0.285 (9%)
LARK Landmark Bancorp Inc 25.17 23.069 +2.101 (9%)
MIC Macquarie Infrastructure Company Trust 45.32 41.537 +3.783 (9%)
CNOB Connectone Bancorp 25.50 23.371 +2.129 (9%)
LGIH LGI Homes Inc 78.74 72.169 +6.571 (9%)
ECF Ellsworth Convertible Growth and Income 11.68 10.707 +0.973 (9%)
PG Procter & Gamble Company 126.41 115.898 +10.512 (9%)
PBS Dynamic Media Invesco ETF 35.745 32.774 +2.971 (9%)
MGTX Meiragtx Holdings Plc 20.38 18.686 +1.694 (9%)
GABC German Amer Bncp Inc 35.51 32.561 +2.949 (9%)
PRN DWA Industrials Momentum Invesco ETF 71.732 65.774 +5.958 (9%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 111.782 +10.108 (9%)
SBCF Seacoast Banking Cp 30.15 27.65 +2.50 (9%)
IROQ If Bancorp Inc 23.00 21.094 +1.906 (9%)
COT Cott Corp 14.72 13.501 +1.219 (9%)
ENS Enersys Inc 75.53 69.273 +6.257 (9%)
SCHW The Charles Schwab Corp 48.34 44.338 +4.002 (9%)
MAN Manpower Inc 98.76 90.592 +8.168 (9%)
NYT New York Times Company 33.86 31.059 +2.801 (9%)
IVE S&P 500 Value Ishares ETF 131.78 120.893 +10.887 (9%)
WPM Wheaton Precious Metals 28.22 25.887 +2.333 (9%)
DG Dollar General Corp 157.99 144.94 +13.05 (9%)
IYK US Consumer Goods Ishares ETF 136.57 125.29 +11.28 (9%)
BCV Bancroft Convertible Fund 25.93 23.792 +2.138 (9%)
PCH Potlatch Cp 44.68 40.995 +3.685 (9%)
HE Hawaiian Electric Industries 47.48 43.562 +3.918 (9%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 44.474 +3.997 (9%)
FNF Fidelity National Financial 47.31 43.411 +3.899 (9%)
GPX Gp Strategies Corp 14.90 13.672 +1.228 (9%)
INSU Insurance Acquisition Corp Cl A 10.05 9.223 +0.827 (9%)
JAZZ Jazz Pharma Plc 151.05 138.646 +12.404 (9%)
OSN Ossen Innovation Company 3.20 2.937 +0.263 (9%)
WCN Waste Connections Inc 98.17 90.103 +8.067 (9%)
IYJ US Industrials Ishares ETF 173.36 159.112 +14.248 (9%)
CASH Meta Financial Group 37.21 34.157 +3.053 (9%)
SCS Steelcase Inc 19.34 17.753 +1.587 (9%)
AEGN Aegion Corp 22.36 20.525 +1.835 (9%)
PW Power REIT (Md) 8.89 8.162 +0.728 (9%)
IPG Interpublic Group of Companies 24.15 22.175 +1.975 (9%)
LECO Lincoln Elec Hld 96.83 88.916 +7.914 (9%)
SBFG Sb Financial Group 19.16 17.594 +1.566 (9%)
STRA Strayer Education 162.85 149.55 +13.30 (9%)
PANW Palo Alto Networks Inc 242.07 222.311 +19.759 (9%)
LIND Lindblad Expd Hld 17.73 16.283 +1.447 (9%)
SEIC Sei Investments Company 65.26 59.937 +5.323 (9%)
CEE Central Europe and Russia Fund 28.888 26.533 +2.355 (9%)
EC Ecopetrol S.A. 20.37 18.709 +1.661 (9%)
KMB Kimberly-Clark Corp 144.50 132.709 +11.791 (9%)
EFG EAFE Growth Ishares MSCI ETF 88.65 81.419 +7.231 (9%)
RESN Resonant Inc 2.82 2.59 +0.23 (9%)
BMRN Biomarin Pharmaceuticals 88.27 81.081 +7.189 (9%)
DAC Danaos Corp 8.51 7.817 +0.693 (9%)
TMHC Taylor Morrison Home Corp 24.44 22.448 +1.992 (9%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 202.41 +17.929 (9%)
CY Cypress Semiconductor 23.49 21.581 +1.909 (9%)
UTMD Utah Medical Prod 105.24 96.686 +8.554 (9%)
AJG Arthur J. Gallagher & Company 96.45 88.611 +7.839 (9%)
PJT Pjt Partners Inc Cl A 46.22 42.464 +3.756 (9%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 60.252 +5.33 (9%)
EWW Mexico Ishares MSCI ETF 48.01 44.107 +3.903 (9%)
JKG Mstar Mid-Cap Ishares ETF 215.042 197.564 +17.478 (9%)
IUSV S&P US Value Ishares Core ETF 63.83 58.642 +5.188 (9%)
ASUR Asure Software 8.78 8.067 +0.713 (9%)
BHP Bhp Billiton Ltd 56.48 51.893 +4.587 (9%)
RSG Republic Services 93.46 85.87 +7.59 (9%)
RSP S&P 500 EW Invesco ETF 118.40 108.783 +9.617 (9%)
NWFL Norwood Financial Cp 37.15 34.136 +3.014 (9%)
TOK Kokusai Ishares MSCI ETF 75.65 69.514 +6.136 (9%)
BLMN Bloomin' Brands Inc 22.14 20.344 +1.796 (9%)
FFWM First Foundation 16.91 15.538 +1.372 (9%)
DXYN The Dixie Group 1.37 1.259 +0.111 (9%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 10.729 +0.946 (9%)
CET Central Securities Corp 33.75 31.022 +2.728 (9%)
EXLS Exlservice Holdings 72.25 66.415 +5.835 (9%)
DISCA Discovery Comm A 32.43 29.812 +2.618 (9%)
GLT Glatfelter 17.87 16.427 +1.443 (9%)
IRWD Ironwood Pharmaceuti 12.60 11.584 +1.016 (9%)
CS Credit Suisse Group 13.87 12.752 +1.118 (9%)
TSN Tyson Foods 89.86 82.614 +7.246 (9%)
BCO Brink's Company 92.42 84.973 +7.447 (9%)
SYX Systemax Inc 25.44 23.392 +2.048 (9%)
RBC Regal-Beloit Corp 86.52 79.56 +6.96 (9%)
VO Midcap ETF Vanguard 183.55 168.786 +14.764 (9%)
IHD VOYA Emerging Markets High Dividend 8.27 7.605 +0.665 (9%)
KCE S&P Capital Markets ETF SPDR 61.472 56.543 +4.929 (9%)
QCRH Qcr Holdings Inc 42.42 39.021 +3.399 (9%)
ABBV Abbvie Inc 88.00 80.952 +7.048 (9%)
EXT Total Earnings Wisdomtree 37.739 34.72 +3.019 (9%)
HQY Healthequity 73.02 67.173 +5.847 (9%)
CLBS Caladrius Bio 3.11 2.861 +0.249 (9%)
FTS Fortis Inc 43.25 39.789 +3.461 (9%)
INT World Fuel Services Corp 41.28 37.978 +3.302 (9%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 52.612 +4.572 (9%)
CBU Community Bank System 71.32 65.626 +5.694 (9%)
SJW SJW Corp 72.86 67.043 +5.817 (9%)
CORR Corenergy Infrastructure Trust Inc 46.89 43.15 +3.74 (9%)
FSB Franklin Financial Network Inc 34.46 31.711 +2.749 (9%)
INVH Invitation Homes Inc 30.49 28.058 +2.432 (9%)
USAS Americas Silver Corp 2.91 2.678 +0.232 (9%)
ADP Automatic Data Procs 176.87 162.793 +14.077 (9%)
HRL Hormel Foods Corp 46.30 42.619 +3.681 (9%)
PSF Cohen & Steers Preferred Fund 31.75 29.227 +2.523 (9%)
CCI Crown Castle International Corp 145.25 133.716 +11.534 (9%)
XLF S&P 500 Financials Sector SPDR 31.03 28.566 +2.464 (9%)
TECH Bio-Techne Cp 220.61 203.104 +17.506 (9%)
NDLS Noodles & Company 6.97 6.417 +0.553 (9%)
PI Impinj Inc 31.70 29.183 +2.517 (9%)
WLTW Willis Towers WT 204.99 188.793 +16.197 (9%)
CIEN Ciena Corp 42.23 38.898 +3.332 (9%)
VT Total World Stock Index ETF Vanguard 83.08 76.52 +6.56 (9%)
PHYS Sprott Physical Gold Trust 12.58 11.588 +0.992 (9%)
FTC Largecap Growth Alphadex Fund FT 76.11 70.113 +5.997 (9%)
RMAX Re/Max Holdings Inc 38.31 35.292 +3.018 (9%)
HYACU Haymaker Acquisition Corp Unit 10.65 9.811 +0.839 (9%)
ENV Envestnet Inc 70.59 65.037 +5.553 (9%)
ICE Intercontinental Exchange 96.77 89.155 +7.615 (9%)
JBT John Bean Technologies Corp 115.84 106.736 +9.104 (9%)
DZSI Dasan Zhone Solutions Inc 10.60 9.767 +0.833 (9%)
RPT Ramco-Gershenson Properties Trust 14.66 13.509 +1.151 (9%)
AMOV America Movil A ADR 16.49 15.197 +1.293 (9%)
CWS Advisorshares Focused Equity ETF 38.23 35.237 +2.993 (8%)
KOP Koppers Holdings Inc 34.74 32.02 +2.72 (8%)
FTCS Capital Strength ETF FT 62.06 57.204 +4.856 (8%)
MSG The Madison Square Garden Comp 305.05 281.197 +23.853 (8%)
CIB Bancolombia S.A. 54.96 50.664 +4.296 (8%)
KO Coca-Cola Company 56.94 52.491 +4.449 (8%)
DLN Largecap Dividend Wisdomtree 107.92 99.486 +8.434 (8%)
FBIZ First Business Finan 26.13 24.089 +2.041 (8%)
FIF First Trust Energy Infrastruct 17.32 15.968 +1.352 (8%)
OHI Omega Healthcare Investors 43.26 39.889 +3.371 (8%)
XLU S&P 500 Utilities Sector SPDR 66.76 61.557 +5.203 (8%)
TIPT Tiptree Fncl Cl A 7.74 7.137 +0.603 (8%)
EEM Emerging Markets Ishares MSCI ETF 46.23 42.633 +3.597 (8%)
CHCT Community Healthcare Trust Inc 45.24 41.718 +3.522 (8%)
EWZ Brazil Ishares MSCI ETF 46.76 43.123 +3.637 (8%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 118.993 +10.037 (8%)
PFI DWA Financial Momentum Invesco ETF 40.195 37.074 +3.121 (8%)
HRZN Horizon Technology F 13.23 12.204 +1.026 (8%)
DTD Total Dividend Wisdomtree 107.46 99.12 +8.34 (8%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 42.348 +3.562 (8%)
ABT Abbott Laboratories 89.00 82.106 +6.894 (8%)
LADR Ladder Capital Corp 18.61 17.168 +1.442 (8%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.147 +1.103 (8%)
VIS Industrials ETF Vanguard 159.25 146.917 +12.333 (8%)
DIA Dow Industrials SPDR 293.27 270.617 +22.653 (8%)
WPX Wpx Energy Inc 12.67 11.691 +0.979 (8%)
FHN First Horizon National Corp 17.27 15.937 +1.333 (8%)
MRK Merck & Company 90.97 83.957 +7.013 (8%)
STE Steris Corp 154.13 142.248 +11.882 (8%)
VXF Extended Market Index ETF Vanguard 129.65 119.657 +9.993 (8%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 9.443 +0.787 (8%)
CEF Sprott Physical Gold & Silver Trust 15.02 13.866 +1.154 (8%)
IAU Gold Trust Ishares 14.89 13.746 +1.144 (8%)
CBMG Cellular Biomedicine 17.48 16.138 +1.342 (8%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 88.81 +7.379 (8%)
ACWI ACWI Ishares MSCI ETF 81.31 75.085 +6.225 (8%)
BBH Biotech Vaneck ETF 140.38 129.63 +10.75 (8%)
CANF Can-Fite Biopharma Ltd 2.73 2.521 +0.209 (8%)
OPB Opus Bank 25.48 23.529 +1.951 (8%)
OGCP Empire State Realty Op LP Se 14.052 12.977 +1.075 (8%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 184.204 +15.236 (8%)
MLNX Mellanox Technologies 119.81 110.667 +9.143 (8%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 38.649 +3.191 (8%)
EGO Eldorado Gold Corp 7.26 6.707 +0.553 (8%)
RTH Retail ETF Vaneck 121.516 112.26 +9.256 (8%)
CLFD Clearfield Inc 14.14 13.065 +1.075 (8%)
HIFS Hingham Inst For Svg 209.11 193.234 +15.876 (8%)
LAD Lithia Motors 143.39 132.495 +10.895 (8%)
GDX Gold Miners Vaneck ETF 28.42 26.262 +2.158 (8%)
STAG STI Inc 32.46 29.998 +2.462 (8%)
JRI Nuveen Real Asset Income and Gr 18.70 17.282 +1.418 (8%)
FEYE Fireeye Inc 17.13 15.831 +1.299 (8%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 93.325 +7.665 (8%)
SMAR Smartsheet Inc Cl A 45.26 41.827 +3.433 (8%)
BIDU Baidu Inc 139.61 129.028 +10.582 (8%)
CCB Coastal Financial Corp 17.33 16.016 +1.314 (8%)
FE Firstenergy Corp 49.06 45.347 +3.713 (8%)
IX Orix Corp ADR 84.89 78.467 +6.423 (8%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 59.62 +4.88 (8%)
SHLX Shell Midstream Partners LP 22.23 20.548 +1.682 (8%)
KFFB Kentucky First Fed 7.76 7.173 +0.587 (8%)
ARE Alexandria Real Estate Equities 162.90 150.582 +12.318 (8%)
AMX America Movil S.A.B. DE C.V. 16.53 15.28 +1.25 (8%)
CAT Caterpillar Inc 147.78 136.616 +11.164 (8%)
RWL Largecap Revenue ETF Oppenheimer 59.37 54.887 +4.483 (8%)
VFH Financial ETF Vanguard 77.05 71.239 +5.811 (8%)
CLNE Clean Energy Fuels 2.52 2.33 +0.19 (8%)
MRUS Merus N.V. CS 16.98 15.70 +1.28 (8%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.266 +1.324 (8%)
BANF Bancfirst Corp 62.74 58.025 +4.715 (8%)
GLBZ Glen Burnie Bancorp 11.451 10.59 +0.861 (8%)
MTH Meritage Corp 65.94 60.981 +4.959 (8%)
XENT Intersect Ent Inc 24.45 22.611 +1.839 (8%)
REV Revlon Inc 24.02 22.216 +1.804 (8%)
POR Portland General Electric Company 58.81 54.398 +4.412 (8%)
NIE Agic Equity & Convertible 23.80 22.018 +1.782 (8%)
XEL XCEL Energy Inc 65.37 60.476 +4.894 (8%)
FPX US IPO Index First Trust 83.54 77.287 +6.253 (8%)
JKJ Mstar Small-Cap Ishares ETF 192.001 177.633 +14.368 (8%)
BCS Barclays Plc 9.12 8.439 +0.681 (8%)
EFO Ultra MSCI EAFE Proshares 43.65 40.393 +3.257 (8%)
EWY South Korea Ishares MSCI ETF 64.04 59.266 +4.774 (8%)
HCCI Heritage-Crystal 29.69 27.479 +2.211 (8%)
BC Brunswick Corp 58.75 54.38 +4.37 (8%)
SCHE Schwab EM Mkts Equity ETF 28.19 26.093 +2.097 (8%)
EWN Netherlands Ishares MSCI ETF 34.14 31.603 +2.537 (8%)
NXRT Nexpoint Residential Trust Inc 47.22 43.712 +3.508 (8%)
TFSL Tfs Financial Corp 19.87 18.397 +1.473 (8%)
CAH Cardinal Health 53.93 49.931 +3.999 (8%)
GUT Gabelli Utility Trust 7.90 7.314 +0.586 (8%)
CPSI Computer Programs 27.96 25.888 +2.072 (8%)
PTVCA Protective Insurance Corp Cl A 15.71 14.548 +1.162 (8%)
CSQ Calamos Strgc Ttl Rt 13.97 12.937 +1.033 (8%)
HON Honeywell International Inc 183.23 169.693 +13.537 (8%)
HMTV Hemisphere Media A 14.27 13.216 +1.054 (8%)
STRL Sterling Constructio 14.90 13.80 +1.10 (8%)
JXI Global Utilities Ishares ETF 60.56 56.092 +4.468 (8%)
ARCO Arcos Dorados Holdings Inc 8.07 7.475 +0.595 (8%)
FEX Largecap Core Alphadex Fund FT 66.768 61.848 +4.92 (8%)
CPB Campbell Soup Company 48.02 44.491 +3.529 (8%)
SIL G-X Silver Miners ETF 31.07 28.788 +2.282 (8%)
TCMD Tactile Systems Technology Inc 60.82 56.353 +4.467 (8%)
CRWS Crown Crafts Inc 6.36 5.893 +0.467 (8%)
TWO Two Harbors Investments Corp 15.08 13.973 +1.107 (8%)
IWC Micro-Cap Ishares ETF 100.74 93.344 +7.396 (8%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 32.765 +2.595 (8%)
VPU Utilities ETF Vanguard 147.35 136.538 +10.812 (8%)
FAD Multicap Growth Alphadex Fund FT 80.27 74.383 +5.887 (8%)
IDU US Utilities Ishares ETF 167.14 154.888 +12.252 (8%)
KR Kroger Company 28.15 26.089 +2.061 (8%)
OIIM O2Micro Intl Ltd 1.64 1.52 +0.12 (8%)
MFD Macquarie/First Trust Global 11.21 10.39 +0.82 (8%)
AHH Armada Hoffler Properties Inc 18.74 17.37 +1.37 (8%)
FND Floor & Decor Holdings Inc 48.39 44.851 +3.539 (8%)
SONO Sonos Inc 15.12 14.015 +1.105 (8%)
EMF Templeton Emerging Markets Fund 16.29 15.10 +1.19 (8%)
CIO City Office REIT Inc 13.91 12.894 +1.016 (8%)
DRE Duke Realty Corp 35.67 33.067 +2.603 (8%)
DEF Defensive Equity Invesco ETF 57.34 53.158 +4.182 (8%)
ECHO Echo Global Logistic 23.28 21.583 +1.697 (8%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.09 +0.95 (8%)
LCI Lannett Co. Inc 9.75 9.04 +0.71 (8%)
PKD Parker Drilling Company 17.87 16.569 +1.301 (8%)
SYY Sysco Corp 82.82 76.791 +6.029 (8%)
EWD Sweden Ishares MSCI ETF 33.55 31.108 +2.442 (8%)
GSIT Gsi Technology Inc 8.32 7.715 +0.605 (8%)
CZA Zacks Mid-Cap Invesco ETF 78.328 72.635 +5.693 (8%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 20.616 +1.614 (8%)
WM Waste Management 119.65 110.96 +8.69 (8%)
DRV Real Estate Bear 3X Direxion 24.463 22.686 +1.777 (8%)
CCBG Capital City Bank Gr 29.04 26.935 +2.105 (8%)
EXI Global Industrials Ishares ETF 99.886 92.64 +7.246 (8%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 24.265 +1.895 (8%)
IRL Irish Investment Fund 9.968 9.246 +0.722 (8%)
PCN Pimco Corporate 19.70 18.273 +1.427 (8%)
PCF Putnam High Income Bond Fund 9.36 8.683 +0.677 (8%)
CHEF The Chefs Warehouse 38.68 35.88 +2.80 (8%)
MRTX Mirati Therapeutics 97.05 90.026 +7.024 (8%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.38 +1.12 (8%)
CASY Casey's General Stor 168.82 156.636 +12.184 (8%)
EOS Eaton Vance Enhanced Equity II 18.43 17.099 +1.331 (8%)
SCI Service Corp International 48.50 45.003 +3.497 (8%)
GLD Gold SPDR 146.58 136.017 +10.563 (8%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 112.639 +8.755 (8%)
XLI S&P 500 Industrial Sector SPDR 84.41 78.325 +6.085 (8%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 13.836 +1.074 (8%)
RNR Renaissancere Holdings Ltd 193.22 179.303 +13.917 (8%)
FDD Stoxx Euro Select Div First Trust 14.16 13.14 +1.02 (8%)
MATW Matthews Intl Corp 40.02 37.141 +2.879 (8%)
MOFG Midwestone Fnl Gp 34.32 31.852 +2.468 (8%)
FNLC First Bancorp Inc 29.82 27.678 +2.142 (8%)
ADI Analog Devices 119.47 110.902 +8.568 (8%)
GRIN Grindrod Shipping Holdings Ltd 6.80 6.312 +0.488 (8%)
FDN DJ Internet Index First Trust 148.37 137.742 +10.628 (8%)
IOTS Adesto Tech 8.54 7.928 +0.612 (8%)
POST Post Holdings Inc 112.06 104.042 +8.018 (8%)
NEOG Neogen Cp 71.28 66.185 +5.095 (8%)
FXI China Large-Cap Ishares ETF 45.11 41.884 +3.226 (8%)
TWLO Twilio 119.36 110.83 +8.53 (8%)
UBOH United Bancshares 22.90 21.267 +1.633 (8%)
HD Home Depot 231.91 215.37 +16.54 (8%)
NCBS Nicolet Bnkshr 71.48 66.379 +5.101 (8%)
CIZN Citizens Hld Company 21.88 20.322 +1.558 (8%)
AGO Assured Guaranty Ltd 49.27 45.762 +3.508 (8%)
ENR Energizer Holdings Inc 49.31 45.799 +3.511 (8%)
SAM Boston Beer Company 386.60 359.116 +27.484 (8%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 81.894 +6.266 (8%)
KE Kimball Electrnc 17.55 16.304 +1.246 (8%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 35.832 +2.738 (8%)
IWM Russell 2000 Ishares ETF 169.07 157.112 +11.958 (8%)
PFM Dividend Achievers Invesco ETF 31.442 29.218 +2.224 (8%)
CWB Convertible Secs Barclays Capital SPDR 57.62 53.557 +4.063 (8%)
AEY Addvantage Techs Group 2.115 1.966 +0.149 (8%)
CBNK Capital Bancorp Inc 14.44 13.422 +1.018 (8%)
MLI Mueller Industries 32.07 29.817 +2.253 (8%)
UBS UBS Group Ag 13.14 12.216 +0.924 (8%)
FTA Largecap Value Alphadex Fund FT 57.08 53.069 +4.011 (8%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 46.863 +3.537 (8%)
EBF Ennis Inc 21.97 20.427 +1.543 (8%)
AMH American Homes 4 Rent 26.95 25.057 +1.893 (8%)
CBSH Commerce Bancshares 67.61 62.869 +4.741 (8%)
FOXA Fox Corp Cl A 39.34 36.581 +2.759 (8%)
BWB Bridgewater Bancshares Inc 13.17 12.247 +0.923 (8%)
GSAT Globalstar 0.50 0.465 +0.035 (8%)
PKOH Park Ohio Hld Cp 34.82 32.383 +2.437 (8%)
QRHC Quest Resource 2.50 2.325 +0.175 (8%)
WYY Widepoint Corp 0.429 0.399 +0.03 (8%)
UMPQ Umpqua Holdings Corp 18.41 17.122 +1.288 (8%)
BLX Banco Latinoamericano DE Comercio 22.45 20.881 +1.569 (8%)
CII Blackrock Capital and Income Strategies 17.53 16.305 +1.225 (8%)
DIN Dineequity Inc 87.69 81.563 +6.127 (8%)
LXP Lexington Realty Trust 10.91 10.148 +0.762 (8%)
CARB Carbonite Inc 22.98 21.374 +1.606 (8%)
MLM Martin Marietta Materials 266.74 248.134 +18.606 (8%)
MTZ Mastec Inc 63.75 59.301 +4.449 (8%)
RETL Retail Bull 3X Direxion 27.90 25.953 +1.947 (8%)
GFNCP General Fn Cum Pfd C 107.25 99.765 +7.485 (8%)
NATI Natl Instruments Cor 46.075 42.863 +3.212 (7%)
GF New Germany Fund 15.87 14.764 +1.106 (7%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 61.594 +4.616 (7%)
KAMN Kaman Corp 66.65 62.009 +4.641 (7%)
LEA Lear Corp 140.66 130.867 +9.793 (7%)
ASGN On Assignment 69.99 65.123 +4.867 (7%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 89.803 +6.707 (7%)
VCR Consumer Disc ETF Vanguard 194.08 180.585 +13.495 (7%)
THQ Tekla Healthcare Opportunities 19.30 17.96 +1.34 (7%)
PNFP Pinnacle Finl Ptnrs 63.39 59.001 +4.389 (7%)
FUND Sprott Focus Trust 7.47 6.953 +0.517 (7%)
BR Broadridge Financial Solutions Llc 131.00 121.93 +9.07 (7%)
SCHA Schwab US Smallcap ETF 77.09 71.749 +5.341 (7%)
FM Frontier 100 Ishares MSCI ETF 31.23 29.068 +2.162 (7%)
KNOP Knot Offshore Partners LP 20.89 19.443 +1.447 (7%)
MORN Morningstar Inc 158.68 147.707 +10.973 (7%)
ATO Atmos Energy Corp 114.98 107.032 +7.948 (7%)
MAA Mid-America Apartment Communities 133.99 124.733 +9.257 (7%)
NBR Nabors Industries 2.91 2.709 +0.201 (7%)
PM Philip Morris International Inc 88.69 82.567 +6.123 (7%)
BBL Bhp Billiton Plc 48.42 45.08 +3.34 (7%)
NFLX Netflix Inc 339.67 316.255 +23.415 (7%)
VB Smallcap ETF Vanguard 169.41 157.734 +11.676 (7%)
BST Blackrock Science and Technolo 35.36 32.924 +2.436 (7%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 34.268 +2.532 (7%)
FDM DJ Select Microcap First Trust 50.465 46.993 +3.472 (7%)
XYL Xylem Inc 83.46 77.714 +5.746 (7%)
ATH Athene Holding Ltd 46.90 43.674 +3.226 (7%)
EWQ France Ishares MSCI ETF 32.96 30.698 +2.262 (7%)
IWX Russell Top 200 Value Ishares ETF 59.24 55.172 +4.068 (7%)
SIVR Physical Silver 17.45 16.252 +1.198 (7%)
ESGR Enstar Group Ltd 205.89 191.77 +14.12 (7%)
ZS Zscaler Inc 59.43 55.356 +4.074 (7%)
PCAR Paccar Inc 78.52 73.141 +5.379 (7%)
PEP Pepsico Inc 141.26 131.589 +9.671 (7%)
SRT Startek Inc 7.90 7.359 +0.541 (7%)
AOD Alpine Total Dynamic Dividend 9.11 8.487 +0.623 (7%)
FT Franklin Universal Trust 7.98 7.434 +0.546 (7%)
SNV Synovus Financial Corp 40.00 37.265 +2.735 (7%)
FLY Fly Leasing Ltd 19.53 18.197 +1.333 (7%)
CLI Mack-Cali Realty Corp 23.56 21.952 +1.608 (7%)
GWRE Guidewire Software Inc 113.02 105.304 +7.716 (7%)
SSP E.W. Scripps Company 16.38 15.263 +1.117 (7%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.461 +0.619 (7%)
KEN Kenon Holdings Ltd 21.961 20.464 +1.497 (7%)
MGEE Mge Energy Inc 79.32 73.925 +5.395 (7%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 43.507 +3.173 (7%)
VOE Midcap Value ETF Vanguard 121.49 113.231 +8.259 (7%)
IYC US Consumer Services Ishares ETF 233.105 217.278 +15.827 (7%)
BKH Black Hills Corp 81.03 75.536 +5.494 (7%)
MPB Mid Penn Bancorp Inc 28.20 26.291 +1.909 (7%)
VTV Value ETF Vanguard 121.37 113.153 +8.217 (7%)
WHD Cactus Inc Cl A 33.59 31.316 +2.274 (7%)
CAPL Crossamerica Partners LP 18.72 17.454 +1.266 (7%)
DEX Delaware Enhanced Global Dividend 10.75 10.024 +0.726 (7%)
INST Instructure Inc 47.69 44.47 +3.22 (7%)
AMEH Apollo Medical Holdings Inc 18.80 17.53 +1.27 (7%)
BSX Boston Scientific Corp 44.28 41.295 +2.985 (7%)
DTN Dividend Ex-Financials Wisdomtree 93.93 87.598 +6.332 (7%)
ABDC Alcentra Capital Com 9.22 8.598 +0.622 (7%)
SBSI Southside Bancshares 37.28 34.77 +2.51 (7%)
FAM First Trust/Aberdeen Global Opportunity 11.47 10.698 +0.772 (7%)
WEN Wendys Company 21.69 20.23 +1.46 (7%)
MSBF MSB Financial 17.45 16.277 +1.173 (7%)
OTTW Ottawa Saving Bcp IL 14.00 13.059 +0.941 (7%)
HOMB Home Bancshares Inc 20.43 19.058 +1.372 (7%)
RWK Midcap Revenue ETF Oppenheimer 65.559 61.155 +4.404 (7%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 66.446 +4.773 (7%)
MDY S&P Midcap 400 SPDR 381.45 355.997 +25.453 (7%)
CHDN Churchill Downs IN 145.13 135.452 +9.678 (7%)
HSY Hershey Foods Corp 150.85 140.802 +10.048 (7%)
VGK Europe ETF FTSE Vanguard 59.07 55.132 +3.938 (7%)
HCHC Hc2 Holdings Inc 2.67 2.492 +0.178 (7%)
HTA Healthcare Trust of America 31.06 28.995 +2.065 (7%)
VBLT Vascular Biogen. Ord 1.43 1.335 +0.095 (7%)
IT Gartner Inc 161.17 150.48 +10.69 (7%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 227.125 +16.135 (7%)
ACRE Ares Commercial Real Estate Cor 16.39 15.304 +1.086 (7%)
GNCA Genocea Biosciences 2.58 2.409 +0.171 (7%)
ATSG Air Transport 24.05 22.458 +1.592 (7%)
CCL Carnival Corp 51.90 48.465 +3.435 (7%)
ABC Amerisourcebergen Corp 91.06 85.043 +6.017 (7%)
OMN Omnova Solutions Inc 10.12 9.451 +0.669 (7%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 16.793 +1.187 (7%)
USFD US Foods Holding 41.37 38.64 +2.73 (7%)
AGD Alpine Global Dynamic Dividend Fund 10.53 9.836 +0.694 (7%)
COP Conocophillips 65.07 60.78 +4.29 (7%)
RXI Global Cons Disc Ishares ETF 128.65 120.161 +8.489 (7%)
IEV Europe 350 Ishares ETF 47.42 44.296 +3.124 (7%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.155 +0.995 (7%)
PUI DWA Utilities Momentum Invesco ETF 35.51 33.177 +2.333 (7%)
BNO US Brent Oil 20.60 19.248 +1.352 (7%)
TRUP Trupanion Inc 32.79 30.641 +2.149 (7%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 9.729 +0.681 (7%)
MLR Miller Industries 35.62 33.289 +2.331 (7%)
IWD Russell 1000 Value Ishares ETF 138.47 129.416 +9.054 (7%)
NVS Novartis Ag 95.93 89.664 +6.266 (7%)
BTZ Blackrock Preferred 14.28 13.348 +0.932 (7%)
FMNB Farmers Natl Banc Cp 15.94 14.90 +1.04 (7%)
IDV Intl Select Dividend Ishares ETF 33.935 31.725 +2.21 (7%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.052 +1.118 (7%)
HPP Hudson Pacific Properties 37.08 34.667 +2.413 (7%)
PAYX Paychex Inc 88.24 82.507 +5.733 (7%)
SYBT Stock Yards Bancorp 40.70 38.055 +2.645 (7%)
CYH Community Health Systems 3.43 3.207 +0.223 (7%)
IJR S&P Small-Cap Ishares Core ETF 85.37 79.833 +5.537 (7%)
WPRT Westport Fuel Systems Inc 2.70 2.525 +0.175 (7%)
CNO Cno Financial Group 18.27 17.086 +1.184 (7%)
HHS Harte-Hanks 3.626 3.391 +0.235 (7%)
WRE Washington Real Estate Investment 30.64 28.654 +1.986 (7%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 119.69 +8.30 (7%)
CTS Cts Corp 31.36 29.331 +2.029 (7%)
THG The Hanover Insurance Group 139.28 130.267 +9.013 (7%)
KEY Keycorp 19.59 18.324 +1.266 (7%)
TDF Templeton Dragon Fund 20.30 18.988 +1.312 (7%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 105.711 +7.30 (7%)
THR Thermon Group Holdings Inc 26.56 24.844 +1.716 (7%)
CSX CSX Corp 76.40 71.469 +4.931 (7%)
KRG Kite Realty Group Trust 18.25 17.072 +1.178 (7%)
SLV Silver Trust Ishares 16.82 15.734 +1.086 (7%)
BYSI Beyondspring Inc 17.96 16.801 +1.159 (7%)
DOMO Domo Inc Cl B 24.11 22.553 +1.557 (7%)
FOX Fox Corp Cl B 38.575 36.09 +2.485 (7%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 138.121 +9.499 (7%)
BWG Legg Mason Bw Global Income 12.86 12.032 +0.828 (7%)
RHI Robert Half International Inc 63.34 59.273 +4.067 (7%)
TRHC Tabula Rasa Healthcare Inc 54.88 51.362 +3.518 (7%)
BME Blackrock Health Sciences Trust 42.25 39.545 +2.705 (7%)
OGE Oge Energy Corp 45.64 42.718 +2.922 (7%)
MN Manning & Napier Inc 2.03 1.90 +0.13 (7%)
RDN Radian Group Inc 25.10 23.498 +1.602 (7%)
WAB Wabtec Corp 80.15 75.031 +5.119 (7%)
GLAD Gladstone Cap Corp 10.38 9.718 +0.662 (7%)
GWR Genesee & Wyoming 111.88 104.751 +7.129 (7%)
PNC PNC Bank 153.36 143.585 +9.775 (7%)
PWR Quanta Services 41.26 38.63 +2.63 (7%)
INGR Ingredion Inc 92.58 86.676 +5.904 (7%)
WCC Wesco International 55.82 52.267 +3.553 (7%)
SCHV Schwab US Largecap Value ETF 61.03 57.144 +3.886 (7%)
UTG Reaves Utility 38.16 35.734 +2.426 (7%)
FVD Value Line Dividend Idx First Trust 36.65 34.323 +2.327 (7%)
EBR Centrais Electricas Brazil 9.62 9.01 +0.61 (7%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 195.896 +13.254 (7%)
GWRS Global Water Reso 12.60 11.801 +0.799 (7%)
HTGC Hercules Technology Growth Capital 14.41 13.498 +0.912 (7%)
IBOC Intl Bancshares 42.90 40.182 +2.718 (7%)
SP SP Plus Corp 41.11 38.506 +2.604 (7%)
IHC Independence Holding Company 41.71 39.073 +2.637 (7%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 67.034 +4.526 (7%)
BCTF Bancorp 34 Inc 15.585 14.599 +0.986 (7%)
MDU Mdu Res Group Inc 29.60 27.73 +1.87 (7%)
MESA Mesa Air Group Inc 9.27 8.685 +0.585 (7%)
PMR Dynamic Retail Invesco ETF 42.15 39.493 +2.657 (7%)
NOA North American Energy Partners 11.90 11.151 +0.749 (7%)
HZO Marinemax Inc 17.85 16.727 +1.123 (7%)
AEE Ameren Corp 79.75 74.742 +5.008 (7%)
INBK First Internet Bcp 24.19 22.671 +1.519 (7%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 21.483 +1.437 (7%)
STWD Starwood Property Trust 25.40 23.808 +1.592 (7%)
AOA Aggressive Allocation Ishares Core ETF 59.20 55.486 +3.714 (7%)
LCAHU Landcadia Holdings II Inc Unit 10.218 9.577 +0.641 (7%)
ECPG Encore Capital Group 36.92 34.607 +2.313 (7%)
GBCI Glacier Bancorp Inc 45.21 42.378 +2.832 (7%)
ARW Arrow Electronics 82.32 77.162 +5.158 (7%)
DE Deere & Company 176.20 165.178 +11.022 (7%)
DFP Flaherty & Crumrine Dynamic 27.28 25.574 +1.706 (7%)
MTX Minerals Technologies Inc 58.87 55.187 +3.683 (7%)
CGO Calamos Glb Ttl Rtn 13.56 12.713 +0.847 (7%)
ZION Zions Bancorp 50.74 47.576 +3.164 (7%)
IGF Global Infrastructure Ishares ETF 49.19 46.121 +3.069 (7%)
ABG Asbury Automotive Group Inc 102.26 95.89 +6.37 (7%)
SMBK Smartfinancial Inc 23.15 21.711 +1.439 (7%)
ARTNA Artesian Res Cp A 39.20 36.766 +2.434 (7%)
CCNE Cnb Financial Corp 31.51 29.554 +1.956 (7%)
FEN Energy Income and Growth Fund 23.12 21.686 +1.434 (7%)
GAM General American Investors 38.40 36.019 +2.381 (7%)
IVR Invesco Mortgage Capital Inc 17.18 16.115 +1.065 (7%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.763 +0.447 (7%)
MTRX Matrix Service Company 21.245 19.93 +1.315 (7%)
NBTB NBT Bancorp Inc 40.92 38.388 +2.532 (7%)
EEA European Equity Fund 9.63 9.034 +0.596 (7%)
HQH Tekla Healthcare Investors 21.39 20.065 +1.325 (7%)
TOO Teekay Offshore Partners LP 1.55 1.454 +0.096 (7%)
FXD Consumer Disc Alphadex First Trust 45.86 43.019 +2.841 (7%)
PBA Pembina Pipeline Cor 38.59 36.201 +2.389 (7%)
KFRC Kforce Inc 39.70 37.246 +2.454 (7%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 51.391 +3.389 (7%)
JGH Nuveen Global High Income Fund 16.70 15.667 +1.033 (7%)
CIM Chimera Investment Corp 21.13 19.828 +1.302 (7%)
AOBC American Outdoor Brands Corp 9.44 8.859 +0.581 (7%)
T AT&T Inc 38.38 36.02 +2.36 (7%)
KOS Kosmos Energy Ltd 6.57 6.166 +0.404 (7%)
NOAH Noah Holdings Ltd 37.93 35.603 +2.327 (7%)
NWN Northwest Natural Gas Company 73.63 69.108 +4.522 (7%)
HIG Hartford Financial Services Group 61.22 57.469 +3.751 (7%)
ZKIN Zk International Group Co. Ltd 1.68 1.577 +0.103 (7%)
ABCB Ameris Bancorp 43.53 40.866 +2.664 (7%)
IIVI I I V I Inc 37.52 35.223 +2.297 (7%)
CNI Canadian National Railway 96.10 90.218 +5.882 (7%)
CHII G-X China Industrials ETF 14.11 13.246 +0.864 (7%)
ERH Wells Fargo Advantage Utilities and High 14.29 13.416 +0.874 (7%)
PFD Flaherty & Crumrine Preferred Inc 15.93 14.957 +0.973 (7%)
NPV Nuveen Virginia Premium Fund 14.57 13.68 +0.89 (7%)
WEAT Teucrium Wheat 5.91 5.549 +0.361 (7%)
PKBK Parke Bancorp Inc 24.54 23.043 +1.497 (6%)
DXPE Dxp Enterprise 39.25 36.858 +2.392 (6%)
DOC Physicians Realty Trust 19.22 18.048 +1.172 (6%)
SILC Silicom Ltd 35.60 33.432 +2.168 (6%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 12.969 +0.841 (6%)
FAB Multi Cap Value Alphadex Fund FT 58.315 54.766 +3.549 (6%)
GII FTSE Global Infra 100 SPDR 56.38 52.952 +3.428 (6%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 162.089 +10.481 (6%)
THW Tekla World Healthcare Fund 14.21 13.347 +0.863 (6%)
DGT Global Dow ETF SPDR 91.04 85.516 +5.524 (6%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 38.586 +2.494 (6%)
BECN Beacon Roofing Suppl 35.755 33.59 +2.165 (6%)
MOMO Momo Inc Ads 37.29 35.029 +2.261 (6%)
FEP Europe Alphadex Fund FT 37.97 35.673 +2.297 (6%)
WDFC W D 40 Company 193.04 181.376 +11.664 (6%)
EVX Environmental Svcs ETF Vaneck 108.716 102.148 +6.568 (6%)
FNX Mid Cap Core Alphadex Fund FT 73.58 69.132 +4.448 (6%)
RIF Rmr Real Estate Income Fund 20.80 19.545 +1.255 (6%)
CNCE Concert Pharmaceutic 10.42 9.791 +0.629 (6%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 25.099 +1.611 (6%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 59.975 +3.845 (6%)
DMB Dreyfus Municipal Bond Infrastr 14.85 13.955 +0.895 (6%)
FDEU First Trust Dynamic Europe Equi 15.33 14.406 +0.924 (6%)
ADM Archer Daniels Midland 45.25 42.529 +2.721 (6%)
FXO Financial Alphadex First Trust 33.98 31.935 +2.045 (6%)
PPG PPG Industries 128.49 120.767 +7.723 (6%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 110.497 +7.066 (6%)
CLCT Collectors Universe 24.83 23.34 +1.49 (6%)
FNB F.N.B. Corp 12.76 11.995 +0.765 (6%)
MGY Magnolia Oil & Gas Corp 12.36 11.619 +0.741 (6%)
GRIF Griffin Industrial 40.02 37.623 +2.397 (6%)
PRSC Providence Svc Cp 65.38 61.467 +3.913 (6%)
MAIN Main Street Capital Corp 44.62 41.949 +2.671 (6%)
PRS Prudential Financial Inc 5.625% Junior 27.73 26.069 +1.661 (6%)
D Dominion Resources 84.05 79.024 +5.026 (6%)
HY Hyster-Yale Materials Handling 61.50 57.822 +3.678 (6%)
ILPT Industrial Logistics Properties Trust 22.63 21.277 +1.353 (6%)
CWK Cushman & Wakefield Plc 19.68 18.504 +1.176 (6%)
ABM ABM Industries Incorporated 39.79 37.414 +2.376 (6%)
VYM High Dividend Yield Vanguard ETF 94.78 89.12 +5.66 (6%)
GLMD Galmed Pharmaceutica 6.40 6.018 +0.382 (6%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.056 +0.764 (6%)
MCD McDonald's Corp 211.98 199.362 +12.618 (6%)
PTY Pimco Corporate Opportunity Fund 19.39 18.238 +1.152 (6%)
MRCY Mercury Sys Inc 75.38 70.907 +4.473 (6%)
BLW Blackrock Ltd Duration Income Trust 16.53 15.549 +0.981 (6%)
COPX G-X Copper Miners ETF 20.36 19.152 +1.208 (6%)
UYM Ultra Basic Materials Proshares 61.325 57.684 +3.641 (6%)
BERY Berry Global Group 48.75 45.858 +2.892 (6%)
BBSI Barrett Business S 90.19 84.848 +5.342 (6%)
GBLI Global Indemnity Plc 30.70 28.881 +1.819 (6%)
FII Federated Investors 33.96 31.946 +2.014 (6%)
VFC V.F. Corp 94.27 88.684 +5.586 (6%)
CASS Cass Information Sys 57.81 54.39 +3.42 (6%)
LSTR Landstar System 117.84 110.867 +6.973 (6%)
ITA US Aerospace & Defense Ishares ETF 232.21 218.475 +13.735 (6%)
CANE Teucrium Sugar 7.37 6.934 +0.436 (6%)
AWRE Aware Inc 3.45 3.246 +0.204 (6%)
GFED Guaranty Fedl Bcshs 24.98 23.505 +1.475 (6%)
VDC Consumer Staples ETF Vanguard 163.11 153.465 +9.645 (6%)
PEGI Pattern Energy Cl A 26.86 25.273 +1.587 (6%)
DPZ Domino's Pizza Inc 286.47 269.579 +16.891 (6%)
MKL Markel Corp 1,192.76 1,122.421 +70.339 (6%)
TJX TJX Companies 62.68 58.983 +3.697 (6%)
AWR American States Water Company 87.21 82.076 +5.134 (6%)
EWI Italy Ishares MSCI ETF 29.98 28.217 +1.763 (6%)
JWN Nordstrom 40.34 37.974 +2.366 (6%)
TU Telus Corp Non Voting Shares 39.27 36.968 +2.302 (6%)
BIF Boulder Growth & Income Fund Inc 11.93 11.23 +0.70 (6%)
NVT Nvent Electric Plc 25.57 24.07 +1.50 (6%)
QQQX Nuveen Nasdaq 100 24.54 23.103 +1.437 (6%)
RYN Rayonier Inc REIT 32.12 30.239 +1.881 (6%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 25.168 +1.562 (6%)
MMT MFS Multimarket Income Trust 6.29 5.923 +0.367 (6%)
ACV Allianzgi Diversified Income & 25.18 23.712 +1.468 (6%)
DIS Walt Disney Company 144.33 135.918 +8.412 (6%)
MTLS Materialise NV Ads 18.96 17.855 +1.105 (6%)
CUBA Herzfeld Caribbean 6.80 6.404 +0.396 (6%)
WABC Westamerica Bancorp 67.88 63.928 +3.952 (6%)
IXG Global Financials Ishares ETF 69.11 65.088 +4.022 (6%)
IYT Transportation Average Ishares ETF 202.28 190.502 +11.778 (6%)
DCI Donaldson Company 55.87 52.625 +3.245 (6%)
LE Lands' End Inc 14.67 13.818 +0.852 (6%)
CMP Compass Minerals Intl Inc 59.57 56.113 +3.457 (6%)
UTL Unitil Corp 63.02 59.361 +3.659 (6%)
EWC Canada Ishares MSCI ETF 30.58 28.808 +1.772 (6%)
AROW Arrow Financial Corp 37.10 34.954 +2.146 (6%)
HR Healthcare Realty Trust Inc 34.55 32.551 +1.999 (6%)
AGX Argan Inc 43.37 40.866 +2.504 (6%)
DTE Dte Energy Company 133.83 126.102 +7.728 (6%)
PGZ Principal Real Estate Income F 21.16 19.938 +1.222 (6%)
UONE Urban One Inc 2.13 2.007 +0.123 (6%)
CHRS Coherus Bio 19.16 18.055 +1.105 (6%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 130.575 +7.995 (6%)
KMI Kinder Morgan 21.36 20.131 +1.229 (6%)
MKC Mccormick & Company Inc 168.68 158.965 +9.715 (6%)
SOR Source Capital 39.60 37.321 +2.279 (6%)
HAO China Small Cap Invesco ETF 26.598 25.066 +1.532 (6%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 160.741 +9.829 (6%)
SAFM Sanderson Farms IN 158.31 149.215 +9.095 (6%)
HWC Hancock Whitney Corp 43.56 41.054 +2.506 (6%)
EFA EAFE Ishares MSCI ETF 70.38 66.337 +4.043 (6%)
NXP Nuveen Tax Free Income Portfolio 16.725 15.767 +0.958 (6%)
CZNC Citizens Nrthn Cp 27.73 26.144 +1.586 (6%)
RDWR Radware Ltd 25.92 24.436 +1.484 (6%)
CUB Cubic Corp 69.85 65.854 +3.996 (6%)
EIRL Ireland Ishares MSCI ETF 45.793 43.176 +2.617 (6%)
STRS Stratus Pptys Inc 29.88 28.175 +1.705 (6%)
HLX Helix Energy Solutions Group 8.91 8.402 +0.508 (6%)
VEA FTSE Developed Markets Vanguard 44.66 42.114 +2.546 (6%)
AGNC American Capital Age 18.25 17.211 +1.039 (6%)
CNBKA Century Bancorp Inc 90.91 85.737 +5.173 (6%)
WTBA West Bancorp 24.32 22.936 +1.384 (6%)
CECO Career Education 18.39 17.345 +1.045 (6%)
KNX Knight-Swift Transporation Inc 37.52 35.389 +2.131 (6%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 13.997 +0.843 (6%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 44.579 +2.681 (6%)
RPV S&P 500 Pure Value Invesco ETF 69.60 65.653 +3.947 (6%)
LH Laboratory Corp of America Holdings 177.00 166.988 +10.012 (6%)
WLFC Willis Lease Fin C 58.75 55.428 +3.322 (6%)
LTL Ultra Telecommunications Proshares 42.862 40.439 +2.423 (6%)
CAC Camden Natl Cp 46.59 43.961 +2.629 (6%)
FGD DJ Global Select Dividend First Trust 25.10 23.684 +1.416 (6%)
RLI Rli Corp 93.62 88.366 +5.254 (6%)
FYX Smallcap Core Alphadex Fund FT 65.67 61.982 +3.688 (6%)
AWP Alpine Global Premier Propertie 6.62 6.249 +0.371 (6%)
PXD Pioneer Natural Resources Company 148.79 140.453 +8.337 (6%)
RVT Royce Value Trust 15.03 14.187 +0.843 (6%)
INDY India 50 Ishares ETF 39.313 37.112 +2.201 (6%)
LKFN Lakeland Finl Corp 49.06 46.314 +2.746 (6%)
CCD Calams Dy Cnv IN 21.76 20.544 +1.216 (6%)
DLA Delta Apparel 26.43 24.955 +1.475 (6%)
MXIM Maxim Integrated 61.37 57.948 +3.422 (6%)
ESSA Essa Bancorp Inc 17.19 16.233 +0.957 (6%)
LMNX Luminex Corp 23.18 21.889 +1.291 (6%)
NBIX Neurocrine Bioscienc 104.67 98.836 +5.834 (6%)
OCSL Oaktree Specialty Lending Corp 5.56 5.25 +0.31 (6%)
IHG Intercontinental Hotels Group 67.22 63.482 +3.738 (6%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 66.845 +3.935 (6%)
DVY Select Dividend Ishares ETF 107.30 101.336 +5.964 (6%)
CTL Centurylink 14.06 13.279 +0.781 (6%)
EBS Emergent Biosolutions 55.56 52.476 +3.084 (6%)
PDT John Hancock Premium Dividend Fund 18.21 17.199 +1.011 (6%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 106.134 +6.236 (6%)
BGSF Bg Staffing 21.45 20.259 +1.191 (6%)
ATNX Athenex Inc 15.27 14.422 +0.848 (6%)
CHW Calamos Gbl Dyn Inc 8.71 8.227 +0.483 (6%)
PSR Active U.S. Real Estate Invesco ETF 97.671 92.258 +5.413 (6%)
DBP DB Precious Metals Fund Invesco 42.47 40.12 +2.35 (6%)
DGL DB Gold Fund Invesco 46.317 43.754 +2.563 (6%)
EZM Midcap Earnings Wisdomtree 42.63 40.27 +2.36 (6%)
NHC National Healthcare Corp 87.10 82.289 +4.811 (6%)
CEVA Ceva Inc 29.28 27.663 +1.617 (6%)
SLG SL Green Realty Corp 91.24 86.204 +5.036 (6%)
IGN North American Tech-Multimedia Networking Ishare 57.04 53.891 +3.149 (6%)
REM Mortgage Real Estate Ishares ETF 45.76 43.237 +2.523 (6%)
CNFR Conifer Holdings 3.99 3.77 +0.22 (6%)
FHB First Hawaiian Inc 28.93 27.334 +1.596 (6%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 30.026 +1.754 (6%)
GSBC Great Southern Bncp 62.42 58.983 +3.437 (6%)
LGI Lazard Global Total Return and 16.78 15.856 +0.924 (6%)
EZU Eurozone Ishares MSCI ETF 42.30 39.972 +2.328 (6%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.22 +1.06 (6%)
MATX Matson Inc 40.07 37.866 +2.204 (6%)
IPAR Inter Parfums Inc 73.67 69.624 +4.046 (6%)
DLB Dolby Laboratories 69.25 65.447 +3.803 (6%)
QUOT Quotient Technology Inc 10.50 9.923 +0.577 (6%)
MGP MGM Growth Properties Llc 32.32 30.545 +1.775 (6%)
AMSF Amerisafe Inc 68.60 64.839 +3.761 (6%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.535 +0.205 (6%)
KTOS Kratos Defns 19.74 18.659 +1.081 (6%)
PFIS Peoples Finl Svcs Company 49.70 46.979 +2.721 (6%)
ARA American Renal Associates 9.66 9.131 +0.529 (6%)
NWE Northwestern Corp 74.70 70.618 +4.082 (6%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.757 +0.333 (6%)
BDGE Bridge Bancorp Inc 32.89 31.096 +1.794 (6%)
MRTN Marten Transport L 21.65 20.468 +1.182 (6%)
WTI W&T Offshore 5.17 4.888 +0.282 (6%)
CSPI C S P Inc 13.30 12.576 +0.724 (6%)
EWG Germany Ishares MSCI ETF 29.85 28.223 +1.627 (6%)
KB KB Financial Group Inc 41.02 38.789 +2.231 (6%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 148.071 +8.519 (6%)
FPL First Trust New Opportunities M 9.58 9.06 +0.52 (6%)
AVA Avista Corp 49.30 46.629 +2.671 (6%)
SCHF Schwab Intl Equity ETF 34.12 32.272 +1.848 (6%)
ESNT Essent Group Ltd 51.88 49.067 +2.813 (6%)
ENFC Entegra Financial Corp 30.16 28.526 +1.634 (6%)
CIVB Civista Bncshrs 23.32 22.056 +1.264 (6%)
CZWI Citizens Community 11.90 11.256 +0.644 (6%)
WOOD Global Timber & Forestry Ishares ETF 66.44 62.844 +3.596 (6%)
GTLS Chart Industries IN 69.99 66.211 +3.779 (6%)
SYPR Sypris Solutions 1.00 0.946 +0.054 (6%)
NEN New England Realty Associates Ltd Partnershi 64.00 60.55 +3.45 (6%)
HBIO Harvard Bioscience 3.16 2.99 +0.17 (6%)
KGC Kinross Gold Corp 4.50 4.258 +0.242 (6%)
ST Sensata Technologies Holding N.V. 52.71 49.877 +2.833 (6%)
WIRE Encore Wire Cp 59.31 56.125 +3.185 (6%)
EWA Australia Ishares MSCI ETF 23.52 22.258 +1.262 (6%)
WLKP Westlake Chemical Partners LP 24.44 23.129 +1.311 (6%)
HGV Hilton Grand Vacations Inc 34.82 32.953 +1.867 (6%)
AFG American Financial Group 111.28 105.317 +5.963 (6%)
FLS Flowserve Corp 50.49 47.787 +2.703 (6%)
MTN Vail Resorts 249.44 236.071 +13.369 (6%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 152.925 +8.655 (6%)
WHR Whirlpool Corp 152.63 144.471 +8.159 (6%)
FDS Factset Research Systems Inc 275.72 260.993 +14.727 (6%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 12.534 +0.706 (6%)
SU Suncor Energy Inc 33.61 31.821 +1.789 (6%)
UBA Urstadt Biddle Properties Inc 24.19 22.905 +1.285 (6%)
UBP Urstadt Biddle Properties Inc 19.116 18.101 +1.015 (6%)
HCI Homeowners Choice 45.96 43.517 +2.443 (6%)
PBCTP Peoples Utd Finl Inc 28.41 26.902 +1.508 (6%)
ABTX Allegiance Banc CS 37.40 35.416 +1.984 (6%)
FSFG First Savings Financ 64.913 61.475 +3.438 (6%)
ISD Prudential Short Duration High 15.57 14.746 +0.824 (6%)
RC Ready Capital Corp 15.99 15.145 +0.845 (6%)
DXJ Japan Hedged Equity Wisdomtree 54.80 51.904 +2.896 (6%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.266 +1.354 (6%)
LBJ Latin America Bull 3X Direxion 22.11 20.941 +1.169 (6%)
FTV Fortive Corp 78.78 74.613 +4.167 (6%)
EOI Eaton Vance Enhance Equity 16.10 15.251 +0.849 (6%)
WTM White Mountains Insurance Group 1,108.13 1,049.655 +58.475 (6%)
SDY S&P Dividend SPDR 108.34 102.625 +5.715 (6%)
CARG Cargurus Inc Cl A 38.06 36.053 +2.007 (6%)
PEBO Peoples Bancorp Inc 34.61 32.787 +1.823 (6%)
CCS Century Communities Inc 29.36 27.814 +1.546 (6%)
WPP Wpp Plc ADR 66.40 62.90 +3.50 (6%)
CTO Consolidated-Tomoka Land Company 65.62 62.173 +3.447 (6%)
BMO Bank of Montreal 79.42 75.254 +4.166 (6%)
HQL Tekla Life Sciences Investors 17.66 16.733 +0.927 (6%)
GHY Prudential Global Short Durati 15.19 14.393 +0.797 (6%)
JJSF J J Snack Foods 187.97 178.12 +9.85 (6%)
UTF Cohen & Steers Infrastructure Fund 27.12 25.70 +1.42 (6%)
CR Crane Company 87.40 82.836 +4.564 (6%)
EV Eaton Vance Corp 47.39 44.916 +2.474 (6%)
PMT Pennymac Mortgage Investment Trust 23.17 21.96 +1.21 (6%)
BCBP Bcb Bancorp Inc 13.85 13.128 +0.722 (6%)
VRML Vermillion Inc 0.805 0.763 +0.042 (6%)
WBS Webster Financial Corp 52.75 50.001 +2.749 (6%)
IAK US Insurance Ishares ETF 73.087 69.28 +3.807 (6%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 7.11 +0.39 (5%)
AVGO Broadcom Ltd 308.79 292.751 +16.039 (5%)
HTLF Heartland Finl USA 49.61 47.036 +2.574 (5%)
BIIB Biogen Inc 285.50 270.707 +14.793 (5%)
MOH Molina Healthcare Inc 136.82 129.741 +7.079 (5%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 24.976 +1.364 (5%)
FORR Forrester Resrch 43.05 40.825 +2.225 (5%)
AZO Autozone 1,154.58 1,094.934 +59.646 (5%)
BDJ Blackrock Enhanced Dividend Achievers 9.69 9.189 +0.501 (5%)
KMT Kennametal Inc 36.32 34.442 +1.878 (5%)
IYR US Real Estate Ishares ETF 95.19 90.266 +4.924 (5%)
BQH Blackrock New York Muni Trust 15.408 14.613 +0.795 (5%)
VBR Smallcap Value ETF Vanguard 138.70 131.547 +7.153 (5%)
HBMD Howard Bancorp MD 16.81 15.942 +0.868 (5%)
AVK Advent Claymore Convertible Securities 15.73 14.921 +0.809 (5%)
EXP Eagle Materials Inc 93.20 88.417 +4.783 (5%)
GDO Western Asset Global Corporate Defined 18.21 17.276 +0.934 (5%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.20 +1.36 (5%)
HTH Hilltop Holdings Inc 24.34 23.097 +1.243 (5%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 45.617 +2.453 (5%)
AVNW Aviat Networks Inc 14.70 13.952 +0.748 (5%)
MMI Marcus & Millichap 37.79 35.868 +1.922 (5%)
PRLB Proto Labs Inc 109.00 103.453 +5.547 (5%)
AMTD TD Ameritrade HD 50.53 47.962 +2.568 (5%)
DENN Dennys Corp 21.35 20.266 +1.084 (5%)
SNA Snap-On Inc 170.00 161.365 +8.635 (5%)
TY Tri Continental Corp 28.83 27.367 +1.463 (5%)
AMAL Amalgamated Bk 18.95 17.988 +0.962 (5%)
BLL Ball Corp 69.24 65.733 +3.507 (5%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.365 +0.765 (5%)
TSLX Tpg Specialty Lending Inc 21.90 20.791 +1.109 (5%)
EWU United Kingdom Ishares MSCI ETF 34.09 32.367 +1.723 (5%)
HHC Howard Hughes Corp 125.04 118.736 +6.304 (5%)
SCHC Schwab Intl Smallcap ETF 34.68 32.931 +1.749 (5%)
COLB Columbia Banking Sys 39.92 37.91 +2.01 (5%)
PPR VOYA Prime Rate Trust 5.09 4.834 +0.256 (5%)
FNHC Federated Natl Hld 16.205 15.389 +0.816 (5%)
SWZ Swiss Helvetia Fund 8.633 8.199 +0.434 (5%)
BSMX Grupo Financiero Santander Mexico 7.26 6.895 +0.365 (5%)
NRZ New Residential Investment Corp 16.70 15.861 +0.839 (5%)
OGS One Gas Inc 94.53 89.783 +4.747 (5%)
CTBI Community TR Bancp 45.85 43.551 +2.299 (5%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.006 +0.634 (5%)
AOR Growth Allocation Ishares Core ETF 48.61 46.171 +2.439 (5%)
PLUS Eplus Inc 86.25 81.936 +4.314 (5%)
LANC Lancaster Colony Cor 160.40 152.375 +8.025 (5%)
BYD Boyd Gaming Corp 29.26 27.796 +1.464 (5%)
SOGO Sogou Inc 5.43 5.158 +0.272 (5%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 29.013 +1.527 (5%)
ZIXI Zix Corp 7.805 7.416 +0.389 (5%)
GDV Gabelli Dividend 22.44 21.32 +1.12 (5%)
SFBS Servisfirst Bancs 36.95 35.108 +1.842 (5%)
COWN Cowen Group Inc 16.42 15.602 +0.818 (5%)
BGY Blackrock International 5.86 5.569 +0.291 (5%)
DIM Intl Midcap Dividend Wisdomtree 66.101 62.815 +3.286 (5%)
CHI Calamos Cv Opp & Inc 11.26 10.701 +0.559 (5%)
PNM PNM Resources Inc 51.38 48.833 +2.547 (5%)
FRME First Merchants Corp 41.40 39.351 +2.049 (5%)
SLGN Silgan Holdings 31.57 30.006 +1.564 (5%)
DISH Dish Network Corp 36.79 34.971 +1.819 (5%)
IGR VOYA Clarion Global Real Estate 8.11 7.71 +0.40 (5%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.627 +0.603 (5%)
IWN Russell 2000 Value Ishares ETF 129.07 122.70 +6.37 (5%)
FLIR Flir Systems Inc 54.66 51.967 +2.693 (5%)
PNBK Patriot Natl Bncp 13.02 12.379 +0.641 (5%)
PQG Pq Group Holdings Inc 16.69 15.868 +0.822 (5%)
CLGX Corelogic 45.38 43.151 +2.229 (5%)
FSD High Income Long Short Fund 15.91 15.128 +0.782 (5%)
KRE S&P Regional Banking ETF SPDR 57.54 54.709 +2.831 (5%)
SLY S&P Smallcap 600 SPDR 73.83 70.202 +3.628 (5%)
ACHC Acadia Healthcr Company 33.48 31.835 +1.645 (5%)
GDDY Godaddy Inc 72.06 68.515 +3.545 (5%)
GLU Gabelli Global Utility 19.461 18.506 +0.955 (5%)
CNC Centene Corp 64.54 61.372 +3.168 (5%)
SRCE 1st Source Corp 51.13 48.626 +2.504 (5%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 72.30 +3.727 (5%)
ATHM Autohome Inc 87.74 83.442 +4.298 (5%)
FVL Value Line 100 ETF First Trust 23.36 22.218 +1.142 (5%)
FXG Consumer Staples Alphadex First Trust 49.931 47.49 +2.441 (5%)
CHCO City Holding Company 81.94 77.943 +3.997 (5%)
KFY Korn/Ferry International 43.38 41.263 +2.117 (5%)
KF Korea Fund 30.445 28.962 +1.483 (5%)
GEOS Geospace Technologie 15.54 14.783 +0.757 (5%)
HTD John Hancock Tax Advantaged Dividend 27.48 26.145 +1.335 (5%)
TAO China Real Estate Invesco ETF 28.075 26.709 +1.366 (5%)
HTHT Huazhu Group Ltd 39.29 37.382 +1.908 (5%)
FSV Firstsrvce Sub VT Sh 98.34 93.566 +4.774 (5%)
MSVB Mid-Southn Svg Bk IN 13.41 12.759 +0.651 (5%)
DMF Dreyfus Muni Income 9.21 8.764 +0.446 (5%)
XLB S&P 500 Materials Sector SPDR 61.14 58.177 +2.963 (5%)
MDLZ Mondelez Intl Inc 55.16 52.488 +2.672 (5%)
BOE Blackrock Global 11.17 10.631 +0.539 (5%)
OFC Corporate Office Properties 29.99 28.544 +1.446 (5%)
VNQ Real Estate Vanguard ETF 94.72 90.15 +4.57 (5%)
VPL Pacific ETF FTSE Vanguard 70.86 67.439 +3.421 (5%)
MFA MFA Financial Inc 7.88 7.501 +0.379 (5%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 43.405 +2.194 (5%)
JEQ Japan Equity Fund 7.90 7.521 +0.379 (5%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 74.48 +3.745 (5%)
DBS DB Silver Fund Invesco 25.81 24.573 +1.237 (5%)
XRT S&P Retail SPDR 45.88 43.682 +2.198 (5%)
GGZ Gabelli Global Small and Mid CA 11.989 11.415 +0.574 (5%)
HYT Blackrock High Yield Fund Vi Inc 11.34 10.798 +0.542 (5%)
BXP Boston Properties 139.56 132.885 +6.675 (5%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 11.683 +0.587 (5%)
MOO Agribusiness ETF Vaneck 69.12 65.817 +3.303 (5%)
FBC Flagstar Bancorp 37.57 35.778 +1.792 (5%)
KIE S&P Insurance ETF SPDR 36.17 34.445 +1.725 (5%)
MSBI Midland Sts BNC 28.61 27.246 +1.364 (5%)
BLE Blackrock Muni Income Trust II 15.555 14.814 +0.741 (5%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 137.845 +6.895 (5%)
BPRN Bank of Princeton 31.10 29.619 +1.481 (5%)
WRI Weingarten Realty Investors 30.98 29.508 +1.472 (5%)
DWM DEFA Wisdomtree 53.83 51.273 +2.557 (5%)
IAT US Regional Banks Ishares ETF 49.90 47.527 +2.373 (5%)
UCBI United Comm Banks 30.33 28.891 +1.439 (5%)
DEW Global Equity Income Wisdomtree 48.91 46.59 +2.32 (5%)
BOKF Bok Financial Corp 86.54 82.445 +4.095 (5%)
RMT Royce Micro-Cap Trust 8.72 8.307 +0.413 (5%)
VSTM Verastem Inc 1.90 1.81 +0.09 (5%)
IBKC Iberiabank Corp 78.22 74.522 +3.698 (5%)
SXI Standex International Corp 79.39 75.641 +3.749 (5%)
JPI Nuveen Preferred and Income Term Fund 25.62 24.409 +1.211 (5%)
BRX Brixmor Property Group Inc 20.73 19.751 +0.979 (5%)
RNP Cohen & Steers REIT and Preferred 23.92 22.792 +1.128 (5%)
KBE S&P Bank ETF SPDR 46.84 44.632 +2.208 (5%)
CUK Carnival Plc ADR 48.92 46.615 +2.305 (5%)
DON Midcap Dividend Wisdomtree 38.58 36.765 +1.815 (5%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.244 +0.506 (5%)
WELL Welltower Inc 86.39 82.32 +4.07 (5%)
DGX Quest Diagnostics Inc 107.06 102.038 +5.022 (5%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 46.17 +2.27 (5%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 15.004 +0.736 (5%)
RODM Lattice Developed Markets Ex-US ETF 29.71 28.32 +1.39 (5%)
SMP Standard Motor Products 52.03 49.594 +2.436 (5%)
UPLD Upland Software Inc 40.67 38.767 +1.903 (5%)
DOW Dow Inc 53.34 50.85 +2.49 (5%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 14.614 +0.716 (5%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 35.89 +1.76 (5%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 15.979 +0.781 (5%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 30.357 +1.483 (5%)
MMD Mainstay Defined Muni Opp Fund 21.73 20.716 +1.014 (5%)
PROV Provident Financial 21.74 20.729 +1.011 (5%)
FOE Ferro Corp 14.99 14.292 +0.698 (5%)
SPE Special Opportunities Fund Inc 14.82 14.13 +0.69 (5%)
DB Deutsche Bank Ag 8.42 8.029 +0.391 (5%)
EWK Belgium Ishares MSCI ETF 19.93 19.004 +0.926 (5%)
VCLT Long-Term Corp Bond Vanguard 102.80 98.04 +4.76 (5%)
SUN Sunoco LP 32.58 31.07 +1.51 (5%)
NRO Neuberger Berman Real Estate Securities 5.66 5.398 +0.262 (5%)
JHI John Hancock Investors Trust 17.72 16.902 +0.818 (5%)
CREE Cree Inc 52.36 49.948 +2.412 (5%)
LFUS Littelfuse Inc 190.82 182.031 +8.789 (5%)
WEA Western Asset Bond Fund 14.57 13.899 +0.671 (5%)
VREX Varex Imaging Corp 31.32 29.877 +1.443 (5%)
BPFH Boston Pvt Finl Hld 12.27 11.706 +0.564 (5%)
ONB Old National Bncp 18.48 17.63 +0.85 (5%)
DTH DEFA Equity Income Wisdomtree 42.18 40.239 +1.941 (5%)
EZJ Ultra MSCI Japan Proshares 38.743 36.963 +1.78 (5%)
EE El Paso Electric Company 68.20 65.07 +3.13 (5%)
MXI Global Materials Ishares ETF 67.232 64.145 +3.087 (5%)
EXEL Exelixis Inc 19.82 18.913 +0.907 (5%)
SBBX Sussex Bancorp 24.45 23.331 +1.119 (5%)
MDYV S&P Midcap Value ETF SPDR 55.30 52.769 +2.531 (5%)
ESBK Elmira Sav Bk 16.45 15.698 +0.752 (5%)
DEO Diageo Plc 170.70 162.919 +7.781 (5%)
FXZ Materials Alphadex First Trust 39.99 38.166 +1.824 (5%)
STOR Store Capital Corpstore Capital 37.89 36.16 +1.73 (5%)
LNG Cheniere Energy 66.00 62.996 +3.004 (5%)
EFC Ellington Financial Llc 18.74 17.888 +0.852 (5%)
KW Kennedy-Wilson Holdings Inc 22.78 21.744 +1.036 (5%)
NKX Nuveen Insured California Tax-Free 15.52 14.816 +0.704 (5%)
DOL Intl Largecap Dividend Wisdomtree 49.375 47.134 +2.241 (5%)
EES Smallcap Earnings Wisdomtree 38.18 36.448 +1.732 (5%)
DFS Discover Financial Services 84.44 80.616 +3.824 (5%)
NATR Nature S Sunshine 9.73 9.291 +0.439 (5%)
SCSC Scansource Inc 35.89 34.27 +1.62 (5%)
PMM Putnam Managed Muni Income Trust 8.17 7.801 +0.369 (5%)
AXTA Axalta Coating Systems Ltd 30.32 28.951 +1.369 (5%)
BHF Brighthouse Financial Inc 40.99 39.143 +1.847 (5%)
CBTX Cbtx Inc 31.23 29.823 +1.407 (5%)
WLDN Willdan Group Inc 34.98 33.406 +1.574 (5%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.109 +1.231 (5%)
CHY Calamos Cv & High IN 11.78 11.251 +0.529 (5%)
DDS Dillard's 71.57 68.359 +3.211 (5%)
ARR Armour Residential R 19.00 18.148 +0.852 (5%)
SFL Ship Finance International 14.50 13.851 +0.649 (5%)
SQ Square 69.38 66.273 +3.107 (5%)
CBIO Catalyst Bio 7.38 7.05 +0.33 (5%)
RBCN Rubicon Technology 8.76 8.369 +0.391 (5%)
EVF Eaton Vance Senior Income Trust 6.54 6.248 +0.292 (5%)
O Realty Income Corp 76.35 72.947 +3.403 (5%)
CXP Columbia Property Trust Inc 22.11 21.124 +0.986 (5%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.475 +0.675 (5%)
TM Toyota Motor Corp Ltd Ord 140.04 133.81 +6.23 (5%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 22.379 +1.041 (5%)
FDL Mstar Dividend Leaders 32.57 31.123 +1.447 (5%)
RLGT Radiant Logistics 5.72 5.466 +0.254 (5%)
CNHI CNH Industrial N.V. 11.07 10.578 +0.492 (5%)
EPI India Earnings Wisdomtree 25.64 24.502 +1.138 (5%)
WOR Worthington Industries 40.56 38.764 +1.796 (5%)
JBHT J B Hunt Transport 114.68 109.614 +5.066 (5%)
BBN Balckrock Build America Trust 24.86 23.763 +1.097 (5%)
BDN Brandywine Realty Trust 15.82 15.121 +0.699 (5%)
MGA Magna International 54.84 52.417 +2.423 (5%)
DHS Equity Income Wisdomtree 77.44 74.02 +3.42 (5%)
SMBC Southern MO Bancorp 37.44 35.79 +1.65 (5%)
NTX Nuveen Texas Quality 14.58 13.937 +0.643 (5%)
INS Intelligent Systems Corp 39.91 38.154 +1.756 (5%)
JBLU Jetblue Airways Cp 19.21 18.366 +0.844 (5%)
HCKT Hackett Grp Inc 17.065 16.314 +0.751 (5%)
AEL American Equity Investment Life 28.95 27.677 +1.273 (5%)
NCA Nuveen California Muni Value Fund 10.75 10.277 +0.473 (5%)
SYK Stryker Corp 212.17 202.838 +9.332 (5%)
VAW Materials ETF Vanguard 133.25 127.387 +5.863 (5%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.338 61.51 +2.828 (5%)
OTTR Otter Tail Corp 53.64 51.284 +2.356 (5%)
CLBK Columbia Financial Inc 16.88 16.139 +0.741 (5%)
SASR Sandy Spring Bancorp 36.94 35.323 +1.617 (5%)
PTC Ptc Inc 80.14 76.627 +3.513 (5%)
NGHCN National General Holdings Corp 25.62 24.497 +1.123 (5%)
LANDP Gladstone Land Corp 26.00 24.861 +1.139 (5%)
DSU Blackrock Debt Strategies Fund 11.37 10.874 +0.496 (5%)
QIWI Qiwi Plc ADR 19.86 18.994 +0.866 (5%)
MIXT Mix Telematics Ltd 14.78 14.137 +0.643 (5%)
SVBI Severn Bancorp Inc 9.00 8.609 +0.391 (5%)
FRA Blackrock Floating Rate Income Fund 13.53 12.942 +0.588 (5%)
ECL Ecolab Inc 195.58 187.095 +8.485 (5%)
RWT Redwood Trust 17.22 16.473 +0.747 (5%)
MTG Mgic Investment Corp 14.09 13.481 +0.609 (5%)
JPC Nuveen Preferred and Convertible 10.42 9.969 +0.451 (5%)
JKHY Jack Henry & Assoc 149.47 143.015 +6.455 (5%)
STMP Stamps.com Inc 90.83 86.907 +3.923 (5%)
LM Legg Mason Inc 37.75 36.121 +1.629 (5%)
ARDC Ares Dynamic Credit Allocation 15.71 15.032 +0.678 (5%)
PFPT Proofpoint Inc 123.26 117.963 +5.297 (4%)
BRG Bluerock Residential Growth Rei 12.08 11.562 +0.518 (4%)
CIK Credit Suisse Asset Management 3.30 3.159 +0.141 (4%)
EBSB Meridian Bncp 19.49 18.658 +0.832 (4%)
MNDO Mind C.T.I. Ltd 2.46 2.355 +0.105 (4%)
YELP Yelp Inc 36.51 34.95 +1.56 (4%)
CETV Central EUR Med A 4.51 4.318 +0.192 (4%)
ELTK Eltek Ltd 3.66 3.504 +0.156 (4%)
JCTCF Jewett-Cameron Trd 7.79 7.458 +0.332 (4%)
NAVI Navient Cp 13.86 13.27 +0.59 (4%)
NI NiSource Inc 29.04 27.802 +1.238 (4%)
PAI Pacific American Income Shares 16.10 15.414 +0.686 (4%)
RGR Sturm Ruger & Company 50.48 48.329 +2.151 (4%)
LMRKN Landmark Infrastructure Partners LP 26.175 25.063 +1.112 (4%)
NHS Neuberger Berman High Yield Strategies 12.36 11.836 +0.524 (4%)
EWJ Japan Ishares MSCI ETF 59.74 57.205 +2.535 (4%)
ZAYO Zayo Group Holdings Inc 34.77 33.296 +1.474 (4%)
BATRA Liberty Braves CS A 29.44 28.19 +1.25 (4%)
NCMI National Cinemedia 7.78 7.451 +0.329 (4%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 41.234 +1.822 (4%)
BTO John Hancock Bank and Thrift Fund 35.22 33.731 +1.489 (4%)
SCPH SC Pharmaceuticals Inc 5.40 5.172 +0.228 (4%)
MUA Blackrock Muniassets Fund 15.73 15.067 +0.663 (4%)
RHP Ryman Hospitality Properties REIT 86.78 83.126 +3.654 (4%)
TATT T A T Tech Ltd 5.23 5.01 +0.22 (4%)
KRC Kilroy Realty Corp 82.30 78.837 +3.463 (4%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.48 +0.94 (4%)
PMO Putnam Muni Opportunities Trust 13.44 12.876 +0.564 (4%)
VEON Veon Ltd 2.67 2.558 +0.112 (4%)
AVB Avalonbay Communities 216.07 207.048 +9.022 (4%)
IGI Western Asset Investment Grade Defined 22.14 21.215 +0.925 (4%)
ALSN Allison Transmission Holdings 48.41 46.389 +2.021 (4%)
ITI Iteris Inc 5.30 5.079 +0.221 (4%)
WRN Western Copper Corp 0.743 0.712 +0.031 (4%)
GLO Clough Global Opportunities Fund 9.88 9.469 +0.411 (4%)
JFR Nuveen Floating Rate 10.21 9.785 +0.425 (4%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.137 +0.483 (4%)
BSET Bassett Furniture 16.74 16.046 +0.694 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.209 +0.571 (4%)
FRN Frontier Markets Invesco ETF 14.695 14.086 +0.609 (4%)
LIQT Liqtech International Inc 6.49 6.221 +0.269 (4%)
CTT Catchmark Timber Trust Inc 11.22 10.755 +0.465 (4%)
PRAH Pra Health 106.17 101.777 +4.393 (4%)
UHS Universal Health Services 145.03 139.032 +5.998 (4%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.056 +0.864 (4%)
NWLI Natl Wstrn Life Gp A 284.60 272.855 +11.745 (4%)
IDA Idacorp Inc 109.12 104.617 +4.503 (4%)
RRR Red Rock Resorts Inc 24.00 23.011 +0.989 (4%)
MRCC Monroe Capital Corp 11.76 11.275 +0.485 (4%)
VER Vereit Inc 9.56 9.166 +0.394 (4%)
CEV Eaton Vance California Muni Income Trust 13.43 12.877 +0.553 (4%)
BGT Blackrock Global 13.09 12.551 +0.539 (4%)
MFNC Mackinac Financial 16.44 15.766 +0.674 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 40.957 +1.753 (4%)
BRKL Brookline Bancorp 16.11 15.451 +0.659 (4%)
RAND Rand Capital Cp 2.71 2.599 +0.111 (4%)
NBHC National Bank Holdings Corp 36.87 35.359 +1.511 (4%)
SFIX Stitch Fix Inc 25.22 24.187 +1.033 (4%)
HNI Hon Industries Inc 38.41 36.842 +1.568 (4%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.594 +0.366 (4%)
PCEF CEF Income Composite Invesco ETF 23.65 22.683 +0.967 (4%)
SFST Southern First Bancs 41.805 40.099 +1.706 (4%)
ICF Cohen & Steers REIT Ishares ETF 119.60 114.724 +4.876 (4%)
AFMD Affimed N.V. 3.02 2.897 +0.123 (4%)
UNVR Univar Inc 23.46 22.504 +0.956 (4%)
BATRK Liberty Braves CS C 29.33 28.133 +1.197 (4%)
PRU Prudential Financial Inc 97.10 93.158 +3.942 (4%)
BIG Big Lots 28.30 27.154 +1.146 (4%)
ETW Eaton Vance Corp 10.48 10.056 +0.424 (4%)
GMED Globus Medical Inc 53.30 51.142 +2.158 (4%)
FMBI First Midwest Bncp 22.30 21.399 +0.901 (4%)
ITM Interm Muni ETF Vaneck 50.77 48.718 +2.052 (4%)
YCS Ultrashort Yen Proshares 78.552 75.378 +3.174 (4%)
FPF First Trust Intermediate Durat 24.16 23.185 +0.975 (4%)
ARGO Argo Group Intl Hlds 70.11 67.276 +2.834 (4%)
COR Coresite Realty Corp 117.55 112.815 +4.735 (4%)
FLM Global Engineering and Construction ETF FT 51.419 49.348 +2.071 (4%)
STBA S&T Bancorp Inc 39.99 38.383 +1.607 (4%)
EAT Brinker International 44.21 42.431 +1.779 (4%)
PCRX Pacira Pharm Inc 43.82 42.063 +1.757 (4%)
GNT Gabelli Natural Resources Gold 6.08 5.836 +0.244 (4%)
PJC Piper Jaffray Companies 79.62 76.423 +3.197 (4%)
ATEN A10 Networks Inc 7.13 6.844 +0.286 (4%)
IIF Morgan Stanley India Investment Fund Inc 20.89 20.054 +0.836 (4%)
SID Companhia Siderurgica Nacional 3.50 3.36 +0.14 (4%)
OFG Oriental Financial Group 21.99 21.109 +0.881 (4%)
GPP Green Plains Partners LP 14.70 14.111 +0.589 (4%)
DNP Duff & Phelps Utilities Income 12.84 12.327 +0.513 (4%)
ILMN Illumina Inc 324.72 311.78 +12.94 (4%)
KN Knowles Corp 20.64 19.817 +0.823 (4%)
NVTA Invitae Corp 19.63 18.847 +0.783 (4%)
DESP Despegar.com Corp 13.71 13.164 +0.546 (4%)
PHT Pioneer High Income Trust 9.64 9.257 +0.383 (4%)
ENVA Enova International Inc 24.35 23.382 +0.968 (4%)
EVV Eaton Vance Ltd Duration 13.30 12.773 +0.527 (4%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 12.923 +0.533 (4%)
EBTC Enterprise Bancorp 32.36 31.079 +1.281 (4%)
HVT Haverty Furniture Companies 20.77 19.948 +0.822 (4%)
PEN Penumbra Inc 160.36 154.008 +6.352 (4%)
HNW Pioneer Diversified High Income Trust 15.15 14.552 +0.598 (4%)
WSBF Waterstone Financial 18.45 17.721 +0.729 (4%)
QABA Qtec First Trust ETF 51.355 49.334 +2.021 (4%)
PWC Dynamic Market Invesco ETF 100.833 96.866 +3.967 (4%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.332 +0.218 (4%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.266 +0.584 (4%)
TBI Trueblue Inc 23.65 22.72 +0.93 (4%)
BTT Blackrock Municipal Target Term 24.40 23.443 +0.957 (4%)
RESI Altisource Residential Corp 12.03 11.56 +0.47 (4%)
ADSW Advanced Disposal Services Inc 32.94 31.652 +1.288 (4%)
OBNK Origin Bancorp Inc 36.67 35.235 +1.435 (4%)
PFG Principal Financial Group Inc 57.08 54.854 +2.226 (4%)
LILAK Liberty Latin America Cl C 18.92 18.181 +0.739 (4%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 13.887 +0.563 (4%)
TK Teekay Shipping Corp 4.88 4.69 +0.19 (4%)
BFY Blackrock New York Muni Trust II 14.669 14.099 +0.57 (4%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.022 +0.648 (4%)
NHI National Health Investors 83.90 80.648 +3.252 (4%)
GNL Global Net Lease Inc 20.46 19.668 +0.792 (4%)
USRT US REIT Ishares Core ETF 55.68 53.524 +2.156 (4%)
ADC Agree Realty Corp 72.54 69.735 +2.805 (4%)
FCF First Commonwealth Financial Corp 14.32 13.767 +0.553 (4%)
AOM Moderate Allocation Ishares Core ETF 40.68 39.109 +1.571 (4%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 65.154 +2.616 (4%)
NMFC New Mountain Finance Corp 14.22 13.67 +0.55 (4%)
FISI Financial Institut 31.67 30.45 +1.22 (4%)
BPY Brookfield Property Partners L 19.86 19.095 +0.765 (4%)
OXFD Oxford Immunotec 16.15 15.527 +0.623 (4%)
PSTG Pure Storage Inc 18.50 17.787 +0.713 (4%)
DUK Duke Energy Corp 93.72 90.112 +3.608 (4%)
WAIR Wesco Aircraft Holdings Inc 11.04 10.615 +0.425 (4%)
WTFCM Wintrust Fin Pref D 29.70 28.557 +1.143 (4%)
BHK Blackrock Core Trust 14.69 14.127 +0.563 (4%)
CSD S&P Spin-Off Invesco ETF 50.51 48.574 +1.936 (4%)
NTCT Netscout Systems 25.62 24.64 +0.98 (4%)
IYM US Basic Materials Ishares ETF 96.85 93.143 +3.707 (4%)
DKL Delek Logistics Partners LP 32.88 31.622 +1.258 (4%)
GCP Gcp Applied Technologies Inc C 23.74 22.832 +0.908 (4%)
MBWM Mercantile Bank Corp 35.44 34.087 +1.353 (4%)
VTA Invesco Dynamic Credit Fund 11.56 11.119 +0.441 (4%)
PFE Pfizer Inc 40.51 38.968 +1.542 (4%)
WSO Watsco Inc 175.13 168.455 +6.675 (4%)
FRI S&P REIT Index 26.652 25.638 +1.014 (4%)
NTB Bank of Butterfield Ltd 35.92 34.553 +1.367 (4%)
EXPI Exp Realty International 10.83 10.417 +0.413 (4%)
PRIM Primoris Services Cp 22.13 21.289 +0.841 (4%)
BKN Blackrock Investment Quality Municipal 15.79 15.191 +0.599 (4%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.066 +0.554 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.70 +0.50 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 24.794 +0.976 (4%)
HWBK Hawthorn Bancshares 25.17 24.218 +0.952 (4%)
MSD Morgan Stanley Emerging Markets Debt 9.73 9.362 +0.368 (4%)
KXI Global Cons Staples Ishares ETF 56.28 54.152 +2.128 (4%)
COLD Americold Realty Trust 35.42 34.081 +1.339 (4%)
USNA Usana Health Sciences Inc 81.32 78.26 +3.06 (4%)
BLV Long Term Bond Index ETF Vanguard 101.94 98.10 +3.84 (4%)
TX Ternium S.A. 23.27 22.396 +0.874 (4%)
WLK Westlake Chemical Corp 71.19 68.516 +2.674 (4%)
CINF Cincinnati Financial 107.31 103.29 +4.02 (4%)
VOD Vodafone Grp Plc Ads 20.09 19.337 +0.753 (4%)
REZ Residential Real Estate Ishares ETF 77.719 74.807 +2.912 (4%)
HA Hawaiian Hlds Inc 30.05 28.931 +1.119 (4%)
EAD Wells Fargo Advantage 8.52 8.203 +0.317 (4%)
NAD Nuveen Divadv Fund 14.75 14.202 +0.548 (4%)
PMF Pimco Muni 15.34 14.77 +0.57 (4%)
CATY Cathay Genl Bncp 37.90 36.494 +1.406 (4%)
FDEF First Defiance Finl 31.22 30.063 +1.157 (4%)
NFBK Northfield Bncrp Del 16.71 16.09 +0.62 (4%)
HTZ Hertz Global Holdings Inc 16.11 15.514 +0.596 (4%)
FBMS First Bancshs [Ms] 34.11 32.851 +1.259 (4%)
UVSP Univest Corp of Penn 26.87 25.879 +0.991 (4%)
NXR Nuveen Tax Free Income Portfolio III 16.31 15.709 +0.601 (4%)
GCC Continuous Commodity Index 18.70 18.011 +0.689 (4%)
TMF 20+ Year Trsy Bull 3X Direxion 27.25 26.245 +1.005 (4%)
TBNK Territorial Bancorp 30.61 29.483 +1.127 (4%)
NUV Nuveen Muni Value Fund 10.72 10.326 +0.394 (4%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 66.748 +2.552 (4%)
AMZN Amazon.com Inc 1,864.72 1,796.327 +68.393 (4%)
ARCC Ares Capital Corp 18.96 18.264 +0.696 (4%)
PPT Putnam Premier Income Trust 5.51 5.308 +0.202 (4%)
BGH Babson Capital Global Short Du 18.21 17.542 +0.668 (4%)
CPTA Capitala Finance Crp 8.90 8.573 +0.327 (4%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 14.747 +0.561 (4%)
CRK Comstock Resources 7.18 6.917 +0.263 (4%)
FAF First American Corp 60.02 57.82 +2.20 (4%)
NIQ Nuveen Intermediate Duration Q 14.04 13.526 +0.514 (4%)
MO Altria Group 51.02 49.157 +1.863 (4%)
PGR Progressive Corp 76.30 73.513 +2.787 (4%)
ATAX Amer First Mf Inv 7.61 7.333 +0.277 (4%)
BGR Blackrock Energy and Resources Trust 11.98 11.544 +0.436 (4%)
HSII Heidrick & Struggl 32.08 30.915 +1.165 (4%)
IFF International Flavors & Fragrances 134.88 129.985 +4.895 (4%)
PNI Pimco New York Muni II 12.221 11.777 +0.444 (4%)
GIS General Mills 53.85 51.898 +1.952 (4%)
GLQ Clough Global Equity Fund 12.71 12.251 +0.459 (4%)
ADX Adams Express Company 16.15 15.568 +0.582 (4%)
MDYG S&P Midcap Growth ETF SPDR 58.31 56.207 +2.103 (4%)
SLYV S&P Smallcap Value ETF SPDR 66.01 63.631 +2.379 (4%)
PHD Pioneer Floating Rate Trust 11.02 10.624 +0.396 (4%)
LPTX Leap Therapeutics Inc 1.78 1.716 +0.064 (4%)
CMI Cummins Inc 173.80 167.56 +6.24 (4%)
EUFN Europe Financials Ishares MSCI ETF 19.21 18.522 +0.688 (4%)
FMN Federated Premier Muni 14.395 13.88 +0.515 (4%)
IDX Indonesia Index ETF Vaneck 23.26 22.429 +0.831 (4%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.35 50.477 +1.873 (4%)
NLY Annaly Capital Management Inc 9.70 9.354 +0.346 (4%)
MQT Blackrock Muniyield Quality Fund II 13.22 12.748 +0.472 (4%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.317 +0.454 (4%)
CME CME Group Inc 206.86 199.505 +7.355 (4%)
GNW Genworth Financial Inc 4.30 4.147 +0.153 (4%)
HMN Horace Mann Educators Corp 44.61 43.022 +1.588 (4%)
KIM Kimco Realty Corp 20.27 19.548 +0.722 (4%)
HYB New America High 9.17 8.844 +0.326 (4%)
AKG Asanko Gold Inc 0.87 0.839 +0.031 (4%)
NGHCO National Gnl Hld Ds 25.49 24.585 +0.905 (4%)
DXR Daxor Corp 9.55 9.212 +0.338 (4%)
PRK Park National Corp 101.91 98.305 +3.605 (4%)
EXR Extra Space Storage Inc 111.56 107.61 +3.95 (4%)
HEES H&E Equip Services 31.28 30.175 +1.105 (4%)
BFZ Blackrock California Muni Trust 13.89 13.40 +0.49 (4%)
MYD Blackrock Muniyield Fund 15.02 14.489 +0.531 (4%)
ETV Eaton Vance Corp 15.48 14.933 +0.547 (4%)
EVBN Evans Bancorp 39.49 38.098 +1.392 (4%)
HBNC Horizon Bancorp 18.57 17.916 +0.654 (4%)
MHD Blackrock Muniholdings Fund 17.14 16.536 +0.604 (4%)
MQY Blackrock Muniyield Quality Fund 15.256 14.72 +0.536 (4%)
ZTR Virtus Global Divd & Income Fund 11.48 11.077 +0.403 (4%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.467 +0.563 (4%)
VEEV Veeva Systems Inc 148.07 142.863 +5.207 (4%)
FCT Senior Floating Rate II 12.56 12.12 +0.44 (4%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 26.31 25.39 +0.92 (4%)
LBC Luther Burbank Corp 11.50 11.098 +0.402 (4%)
BMTC Bryn Mawr Bank Corp 39.86 38.47 +1.39 (4%)
SUNS Solar Senior Capital 17.91 17.286 +0.624 (4%)
BFK Blackrock Muni Income Trust 14.41 13.908 +0.502 (4%)
EHI Western Asset Global High 10.11 9.758 +0.352 (4%)
CHIX G-X China Financials ETF 16.64 16.061 +0.579 (4%)
MUH Blackrock Muniholdings Fund II 15.44 14.904 +0.536 (4%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.504 +0.486 (4%)
EQS Equus Total Return 1.70 1.641 +0.059 (4%)
PKG Packaging Corp of America 109.04 105.254 +3.786 (4%)
PKO Pimco Income Opportunity Fund 28.08 27.105 +0.975 (4%)
TRGP Targa Resources 41.28 39.844 +1.436 (4%)
VLY Valley National Bancorp 11.46 11.062 +0.398 (4%)
ADMA Adma Biologics 4.46 4.305 +0.155 (4%)
XAN Exantas Capital Corp 11.87 11.457 +0.413 (4%)
DWX S&P Dividend Intl SPDR 40.64 39.232 +1.408 (4%)
CMCO Columbus Mckinnon 39.33 37.972 +1.358 (4%)
PEBK Peoples Bancorp NC 30.45 29.398 +1.052 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 68.508 66.14 +2.368 (4%)
FXU Utilities Alphadex First Trust 29.67 28.647 +1.023 (4%)
WMC Western Asset Mortgage Capital 10.48 10.119 +0.361 (4%)
SELF Global Self Storage 4.41 4.258 +0.152 (4%)
LBAI Lakeland Bancorp Inc 16.97 16.387 +0.583 (4%)
HLF Herbalife Ltd 47.14 45.519 +1.621 (4%)
KNL Knoll Inc 25.10 24.237 +0.863 (4%)
JPS Nuveen Quality Preferred 2 10.07 9.724 +0.346 (4%)
FNWB First Nw Banc 17.46 16.859 +0.601 (4%)
USL US 12 Month Oil 22.445 21.675 +0.77 (4%)
BPMC Blueprint Medicines Corp 81.10 78.321 +2.779 (4%)
CUT MSCI Global Timber Invesco ETF 28.54 27.564 +0.976 (4%)
CPHI China Pharma Holdings 0.293 0.283 +0.01 (4%)
BBK Blackrock Muni Trust 15.74 15.204 +0.536 (4%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.301 +0.469 (4%)
EXC Exelon Corp 47.39 45.775 +1.615 (4%)
DES Smallcap Dividend Wisdomtree 28.77 27.788 +0.982 (4%)
GOODM Gladstone Commercial Corp 26.38 25.48 +0.90 (4%)
URGN Urogen Pharma Ltd 33.85 32.695 +1.155 (4%)
AWF Alliancebernstein Global High Income Fund 12.31 11.891 +0.419 (4%)
CPT Camden Property Trust 109.97 106.231 +3.739 (4%)
EME Emcor Group 87.16 84.196 +2.964 (4%)
NMY Nuveen Maryland Premium Fund 13.59 13.128 +0.462 (4%)
MZA Muniyield Arizona Fund 14.30 13.815 +0.485 (4%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.027 +0.493 (4%)
CPA Copa Holdings S.A. 103.51 100.002 +3.508 (4%)
NMT Nuveen Massachusetts Premium Fund 14.17 13.69 +0.48 (4%)
PGC Peapack Gladstone FI 30.13 29.112 +1.018 (4%)
CDE Coeur Mining Inc 5.86 5.662 +0.198 (4%)
DLR Digital Realty Trust 124.44 120.244 +4.196 (3%)
HUN Huntsman Corp 23.35 22.563 +0.787 (3%)
NESR National Energy Services Reunited Corp 8.67 8.378 +0.292 (3%)
CHCI Comstock Hlds Cos 2.23 2.155 +0.075 (3%)
KVHI K V H Inds Inc 10.91 10.543 +0.367 (3%)
AGM Federal Agricultural Mortgage Corp 82.70 79.917 +2.783 (3%)
DPG Duff & Phelps Global Utility 15.71 15.181 +0.529 (3%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.45 13.966 +0.484 (3%)
CLX Clorox Company 157.70 152.417 +5.283 (3%)
NSL Nuveen Senior 6.03 5.828 +0.202 (3%)
GWX S&P Smallcap Intl SPDR 31.72 30.655 +1.065 (3%)
SKOR Flexshares Credit Scored US Corp Bond 52.42 50.663 +1.757 (3%)
LGC Legacy Acquisition Corp 10.11 9.772 +0.338 (3%)
TURN 180 Degree Capital Corp 2.16 2.088 +0.072 (3%)
NTAP Netapp Inc 62.42 60.347 +2.073 (3%)
OVLY Oak Valley Bancp CA 18.85 18.224 +0.626 (3%)
MUC Blackrock Muniholdings California Quality Fund 14.30 13.824 +0.476 (3%)
MED Medifast Inc 115.58 111.736 +3.844 (3%)
UPS United Parcel Service 118.60 114.654 +3.946 (3%)
HYI Western Asset High Yield Defined 15.65 15.13 +0.52 (3%)
AOK Conservative Allocation Ishares Core ETF 36.68 35.461 +1.219 (3%)
SYF Synchrony Financial 35.76 34.572 +1.188 (3%)
TRS Trimas Corp 31.57 30.524 +1.046 (3%)
MUR Murphy Oil Corp 25.33 24.49 +0.84 (3%)
VMC Vulcan Materials Company 141.11 136.43 +4.68 (3%)
CCRC China Customer Ord 10.87 10.51 +0.36 (3%)
EPU Peru All Ishares MSCI ETF 36.91 35.688 +1.222 (3%)
NMZ Nuveen Muni High Income Opportunity 14.44 13.964 +0.476 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.354 25.484 +0.87 (3%)
FLXS Flexsteel Inds 20.17 19.506 +0.664 (3%)
NMS Nuveen Minnesota Municipal Inco 14.40 13.927 +0.473 (3%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.455 +0.185 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 54.16 +1.835 (3%)
UBT Ultra 20+ Year Treasury Proshares 97.852 94.663 +3.189 (3%)
MITK Mitek Systems Inc 9.42 9.113 +0.307 (3%)
BNSO Bonso Elec Intl IN 2.37 2.293 +0.077 (3%)
SBLK Star Bulk Carriers 10.62 10.275 +0.345 (3%)
L Loews Corp 52.39 50.686 +1.704 (3%)
SCU Sculptor Capital Management Inc 22.38 21.653 +0.727 (3%)
GSBD Goldman Sachs Bdc Inc 21.27 20.579 +0.691 (3%)
GNTY Guaranty Bancshares Inc 32.34 31.288 +1.052 (3%)
PETZ Tdh Holdings Inc 1.537 1.487 +0.05 (3%)
EVN Eaton Vance Muni Income Trust 12.99 12.569 +0.421 (3%)
NEU Newmarket Corp 471.22 455.947 +15.273 (3%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 128.99 124.807 +4.183 (3%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.099 +0.371 (3%)
ETFC E*Trade Finl Corp 46.74 45.228 +1.512 (3%)
AIV Apartment Investment and Management 52.75 51.05 +1.70 (3%)
TAGS Teucrium Agricultural 19.878 19.237 +0.641 (3%)
BUSE First Busey Corp 27.37 26.49 +0.88 (3%)
LMNR Limoneira Company 20.67 20.005 +0.665 (3%)
CPK Chesapeake Utilities Corp 95.19 92.128 +3.062 (3%)
LEO Dreyfus Strategic Municipals 8.63 8.353 +0.277 (3%)
MHN Blackrock Muniholdings New York Quality Fund 13.81 13.367 +0.443 (3%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 137.26 132.863 +4.397 (3%)
EGRX Eagle Pharmaceuticals 58.97 57.079 +1.891 (3%)
NXJ Nuveen New Jersey Divadv Fund 14.75 14.279 +0.471 (3%)
SATS Echostar Corp 42.94 41.567 +1.373 (3%)
HWKN Hawkins Inc 43.46 42.071 +1.389 (3%)
IP International Paper Company 45.75 44.287 +1.463 (3%)
IIM Invesco Insured Muni Income Trust 15.67 15.17 +0.50 (3%)
NQP Nuveen Pennsylvania Investment 14.31 13.854 +0.456 (3%)
FEI First Trust MLP and Energy Inc 11.84 11.463 +0.377 (3%)
LMRK Landmark Common Units 16.74 16.207 +0.533 (3%)
OSBC Old Second Bancorp 13.22 12.80 +0.42 (3%)
AFB Alliance National Municipal 13.96 13.517 +0.443 (3%)
LYB Lyondellbasell Industries NV 92.00 89.076 +2.924 (3%)
NBL Noble Energy Inc 23.43 22.686 +0.744 (3%)
USAC USA Compression Partners LP 17.45 16.896 +0.554 (3%)
MMM 3M Company 181.35 175.601 +5.749 (3%)
ATR Aptargroup 117.32 113.606 +3.714 (3%)
YY YY Inc 66.09 63.997 +2.093 (3%)
JBSS John B Sanfilippo 90.49 87.632 +2.858 (3%)
AAN Aaron's Inc 61.38 59.444 +1.936 (3%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.636 +0.314 (3%)
HOLI Hollysys Automation 17.48 16.929 +0.551 (3%)
BKSC Bank of So Car Cp 19.00 18.404 +0.596 (3%)
HBAN Huntington Bcshs 14.71 14.249 +0.461 (3%)
MIND Mitcham Industries Inc 3.25 3.148 +0.102 (3%)
TXRH Texas Roadhouse Inc 57.80 55.986 +1.814 (3%)
NS Nustar Energy LP 28.31 27.422 +0.888 (3%)
RY Royal Bank of Canada 81.52 78.968 +2.552 (3%)
MNA IQ Merger Arbitrage ETF 33.39 32.344 +1.046 (3%)
AIF Apollo Tactical Income Fund Inc 15.40 14.918 +0.482 (3%)
CBOE CBOE Global Markets Inc 116.53 112.898 +3.632 (3%)
BSRR Sierra Bancorp 27.82 26.952 +0.868 (3%)
NBB Nuveen Build America Bond Fund 22.14 21.449 +0.691 (3%)
ECOM Channeladvisor Corp 10.00 9.688 +0.312 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.411 +1.684 (3%)
TVC Tennessee Valley Authority 26.83 25.996 +0.834 (3%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 33.89 32.835 +1.055 (3%)
SEA Shipping Invesco ETF 9.74 9.437 +0.303 (3%)
STXB Spirit of Texas Bancshares Inc 22.64 21.935 +0.705 (3%)
NBW Neuberger Berman California Intermediate Fund IN 14.079 13.642 +0.437 (3%)
PSCF S&P Smallcap Financials Invesco ETF 56.725 54.965 +1.76 (3%)
ED Consolidated Edison Company of New York 90.24 87.446 +2.794 (3%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.85 26.017 +0.833 (3%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.269 +0.391 (3%)
SBRA Sabra REIT 22.03 21.348 +0.682 (3%)
NGHCP National Gen Srs A 25.65 24.858 +0.792 (3%)
MEN Blackrock Munienhanced Fund 11.45 11.097 +0.353 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.57 59.674 +1.896 (3%)
LILA Liberty Latin America Cl A 18.77 18.192 +0.578 (3%)
OCFC Oceanfirst Finl Corp 25.06 24.291 +0.769 (3%)
LNDC Landec Cp 11.36 11.012 +0.348 (3%)
NATH Nathan's Famous IN 74.63 72.344 +2.286 (3%)
IGT International Game Technology 15.03 14.57 +0.46 (3%)
VPG Vishay Precision Group 35.70 34.605 +1.095 (3%)
BBDC Barings Bdc Inc 10.46 10.14 +0.32 (3%)
MBIN Merchants Bancorp 19.13 18.545 +0.585 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 12.90 12.507 +0.393 (3%)
HTY John Hancock Tax-Advantaged Global 7.17 6.952 +0.218 (3%)
FBK Fb Financial Corp 38.80 37.618 +1.182 (3%)
DFJ Japan Smallcap Dividend Wisdomtree 72.61 70.405 +2.205 (3%)
ASMB Assembly Biosciences 17.64 17.104 +0.536 (3%)
AJX Great Ajax Corp 15.06 14.603 +0.457 (3%)
NJV Nuveen New Jersey Muni Value Fund 13.98 13.557 +0.423 (3%)
NCV Agic Convertible & 5.99 5.809 +0.181 (3%)
BYM Blackrock Muni Income Quality Trust 14.29 13.857 +0.433 (3%)
MVT Blackrock Munivest Fund II 15.16 14.701 +0.459 (3%)
CCRN Cross Ctry Hlthcr 10.58 10.261 +0.319 (3%)
DNKN Dunkin' Brands Group 78.61 76.242 +2.368 (3%)
EVGN Evogene Ltd Ord 1.69 1.639 +0.051 (3%)
EXPD Expeditors Intl 76.82 74.508 +2.312 (3%)
PTSI P A M Transport Sv 57.35 55.625 +1.725 (3%)
FLIC First of Long Isla 23.88 23.162 +0.718 (3%)
CCH Collier Creek Holdings Cl A 10.66 10.339 +0.321 (3%)
RWO DJ Global Real Estate ETF SPDR 52.44 50.865 +1.575 (3%)
GPM Guggenheim Enhanced Equity 8.22 7.974 +0.246 (3%)
NUM Nuveen Michigan Quality 14.23 13.804 +0.426 (3%)
VCEL Vericel Corproation 17.47 16.946 +0.524 (3%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 14.067 +0.433 (3%)
VPV Invesco Pennsylvania Muni 13.39 12.99 +0.40 (3%)
BRFS Brf-Brasil Foods S.A. 8.52 8.266 +0.254 (3%)
NAC Nuveen California Divadv Fund 15.03 14.583 +0.447 (3%)
NAN Nuveen New York Divadv Fund 14.32 13.893 +0.427 (3%)
IYZ US Telecommunications Ishares ETF 30.29 29.389 +0.901 (3%)
PBFX PBF Logistics LP 21.56 20.918 +0.642 (3%)
ACGLP Arch Capital Group Ltd 25.48 24.721 +0.759 (3%)
RPAI Retail Properties of America 13.12 12.73 +0.39 (3%)
JRS Nuveen Real Estate Fund 10.85 10.529 +0.321 (3%)
ILF Latin America 40 Ishares ETF 33.80 32.801 +0.999 (3%)
WDAY Workday Inc 181.06 175.696 +5.364 (3%)
FULT Fulton Financial Cor 17.32 16.809 +0.511 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.716 +0.294 (3%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.896 +0.754 (3%)
HIX Western Asset High Income Fund II Inc 6.88 6.678 +0.202 (3%)
NZF Nuveen Divadv Fund 3 16.31 15.834 +0.476 (3%)
BCX Blackrock Resources 8.05 7.815 +0.235 (3%)
TCFC The Community Fin Cp 33.93 32.939 +0.991 (3%)
FIX Comfort Systems USA 49.46 48.018 +1.442 (3%)
JBGS Jbg Smith Properties 40.60 39.416 +1.184 (3%)
BITA Bitauto Holdings Ltd 15.32 14.875 +0.445 (3%)
EPD Enterprise Products Partners LP 28.81 27.974 +0.836 (3%)
VCV Invesco California Value Muni Income Trust 12.98 12.603 +0.377 (3%)
LTPZ 15+ Year US TIPS Index ETF Pimco 73.262 71.133 +2.129 (3%)
HUD Hudson Ltd Cl A 14.17 13.759 +0.411 (3%)
PRI Primerica Inc 128.43 124.71 +3.72 (3%)
RWR DJ REIT ETF SPDR 104.09 101.077 +3.013 (3%)
MYJ Blackrock Muniyield New Jersey Fund 15.43 14.985 +0.445 (3%)
CXO Concho Resources Inc 90.10 87.505 +2.595 (3%)
PFL Pimco Income Strategy Fund 12.02 11.673 +0.347 (3%)
VMM Delaware Minnesota Muni II 13.35 12.966 +0.384 (3%)
EDAP Edap Tms Sa ADR 4.10 3.983 +0.117 (3%)
FITB Fifth Third Bncp 29.45 28.609 +0.841 (3%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 14.952 +0.438 (3%)
EOG Eog Resources 85.31 82.878 +2.432 (3%)
MMAC Mma Capital Mngt 31.75 30.846 +0.904 (3%)
ERC Wells Fargo Advantage Multi-Sector 12.83 12.466 +0.364 (3%)
DLX Deluxe Corp 49.39 47.992 +1.398 (3%)
VBF Invesco Van Kampen Bond Fund 20.00 19.435 +0.565 (3%)
GLV Clough Global Allocation Fund 11.333 11.015 +0.318 (3%)
PNNT Pennantpark Investme 6.67 6.483 +0.187 (3%)
CX Cemex S.A.B. DE C.V. 4.21 4.092 +0.118 (3%)
JDD Nuveen Diversified Dividend and 11.14 10.828 +0.312 (3%)
UGA US Gasoline 31.433 30.554 +0.879 (3%)
FCPT Four Corners Property Trust IN 28.59 27.791 +0.799 (3%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 52.493 +1.507 (3%)
HSIC Henry Schein Inc 69.29 67.36 +1.93 (3%)
NNN National Retail Properties 55.34 53.794 +1.546 (3%)
EFV EAFE Value Ishares MSCI ETF 50.09 48.694 +1.396 (3%)
IBKCO Iberiabank Ds Rep C 28.247 27.46 +0.787 (3%)
CL Colgate-Palmolive Company 71.18 69.204 +1.976 (3%)
CSTM Constellium N.V. 12.59 12.24 +0.35 (3%)
LEVL Level One Bancorp Inc 25.38 24.674 +0.706 (3%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.063 +0.087 (3%)
OIA Invesco Muni Income Trust 7.99 7.769 +0.221 (3%)
JHS John Hancock Income Securities Trust 14.76 14.353 +0.407 (3%)
SYNC Synacor Inc 1.63 1.585 +0.045 (3%)
MYOS Myos Rens Tech 1.45 1.41 +0.04 (3%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.311 +0.72 (3%)
IPGP Ipg Photonics Corp 145.95 141.927 +4.023 (3%)
HIO Western Asset High 5.13 4.989 +0.141 (3%)
MYN Blackrock Muniyield New York Quality Fund 13.19 12.828 +0.362 (3%)
GRA W.R. Grace & Company 71.33 69.375 +1.955 (3%)
SCM Stellus Capital Investment Cor 14.35 13.956 +0.394 (3%)
EIG Employers Holdings Inc 43.83 42.633 +1.197 (3%)
MNP Western Asset Muni Partners Fund 15.43 15.008 +0.422 (3%)
EIM Eaton Vance Muni Bond Fund 13.01 12.656 +0.354 (3%)
SR Spire Inc 84.13 81.839 +2.291 (3%)
EWS Singapore Ishares MSCI ETF 24.54 23.871 +0.669 (3%)
MUS Blackrock Muniholdings Quality Fund 12.81 12.462 +0.348 (3%)
UCI CMCI TR ETN UBS E-Tracs 14.89 14.486 +0.404 (3%)
XNCR Xencor Inc 37.55 36.53 +1.02 (3%)
NXN Nuveen Insured New York Tax-Free 14.18 13.796 +0.384 (3%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.27 9.019 +0.251 (3%)
MTRN Materion Corp 61.33 59.69 +1.64 (3%)
MCR MFS Charter Income Trust 8.44 8.214 +0.226 (3%)
FAX Aberdeen Asia-Pacific 4.35 4.234 +0.116 (3%)
MCA Blackrock Muniyield California Insured Fund 14.49 14.104 +0.386 (3%)
OMC Omnicom Group Inc 80.49 78.342 +2.148 (3%)
PPC Pilgrim's Pride 29.50 28.714 +0.786 (3%)
PFIN P F Inds Inc A 6.92 6.736 +0.184 (3%)
TCBK Trico Bancshares 39.19 38.148 +1.042 (3%)
MTW Manitowoc Company 16.36 15.925 +0.435 (3%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 64.803 +1.767 (3%)
PDLB Pdl Community Bancorp 14.60 14.212 +0.388 (3%)
CLUB Town Sports International 2.79 2.716 +0.074 (3%)
CMU Colonial Muni Income Trust 4.83 4.703 +0.127 (3%)
NXC Nuveen California Tax-Free Income 15.67 15.26 +0.41 (3%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 48.117 +1.293 (3%)
APEI American Public Eduducation 27.94 27.212 +0.728 (3%)
HOFT Hooker Furniture 25.29 24.629 +0.661 (3%)
ZEUS Olympic Steel Inc 16.03 15.611 +0.419 (3%)
NAZ Nuveen Arizona Premium Fund 13.597 13.242 +0.355 (3%)
IBCP Independent Bk Cp 22.55 21.963 +0.587 (3%)
VNO Vornado Realty Trust 67.20 65.453 +1.747 (3%)
BUI Blackrock Utility and Infrastr 22.83 22.236 +0.594 (3%)
TRTX Tpg Re Finance Trust Inc 20.51 19.976 +0.534 (3%)
TENB Tenable Holdings Inc 26.68 25.985 +0.695 (3%)
EVOP Evo Payments Inc Cl A 28.385 27.649 +0.736 (3%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.268 +0.352 (3%)
VMO Invesco Muni Opportunity Trust 12.65 12.324 +0.326 (3%)
RGA Reinsurance Group of America Inc 160.59 156.455 +4.135 (3%)
SEB Seaboard Corp 4,235.00 4,126.343 +108.657 (3%)
GFY Western Asset Variable Rate Strategic 16.75 16.321 +0.429 (3%)
PSK Wells Fargo Preferred Stock SPDR 44.52 43.381 +1.139 (3%)
IVH Ivy High Income Opportunities 13.99 13.631 +0.359 (3%)
EIGI Endurance Int Group 5.15 5.018 +0.132 (3%)
ARL American Realty Investors 14.90 14.52 +0.38 (3%)
IQI Invesco Quality Muni Income Trust 12.78 12.454 +0.326 (3%)
MFM MFS Muni Income Trust 7.16 6.977 +0.183 (3%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.94 20.406 +0.534 (3%)
WSR Whitestone REIT 13.62 13.274 +0.346 (3%)
MERC Mercer Intl Inc 13.25 12.913 +0.337 (3%)
CUBI Customers Bancorp 22.56 21.987 +0.573 (3%)
ENSG The Ensign Group IN 47.53 46.335 +1.195 (3%)
CMO Capstead Mortgage Corp 8.15 7.945 +0.205 (3%)
VKQ Invesco Muni Trust 12.64 12.322 +0.318 (3%)
PKX Posco ADR 52.11 50.797 +1.313 (3%)
VFL Delaware Florida Insured Muni 13.54 13.201 +0.339 (3%)
ELC Entergy Louisiana Llc 26.30 25.642 +0.658 (3%)
EWBC East West Bancorp 48.08 46.877 +1.203 (3%)
QBAK Qualstar Corp 5.85 5.704 +0.146 (3%)
MYC Blackrock Muniyield California Fund 14.37 14.011 +0.359 (3%)
PCI Pimco Dynamic Credit Income Fun 25.12 24.493 +0.627 (3%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.93 24.308 +0.622 (3%)
PLYM Plymouth Industrial REIT Inc 18.43 17.97 +0.46 (3%)
GOGO Gogo Inc 5.52 5.383 +0.137 (3%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 112.36 +2.85 (3%)
EVY Eaton Vance New York Muni Income Trust 13.375 13.045 +0.33 (3%)
XLNX Xilinx Inc 102.89 100.352 +2.538 (3%)
VLT Invesco High 14.62 14.259 +0.361 (3%)
RLGY Realogy Holdings Corp 10.00 9.753 +0.247 (3%)
FFBC First Finl Bncp [Oh] 25.39 24.765 +0.625 (3%)
BWA Borgwarner Inc 41.53 40.511 +1.019 (3%)
HOPE Hope Bancorp Inc 14.79 14.426 +0.364 (3%)
VTN Invesco Trust New York Muni 13.79 13.453 +0.337 (3%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.317 +0.233 (2%)
PIM Putnam Master Intermediate Income 4.76 4.644 +0.116 (2%)
TSI Tcw Strategic 5.86 5.717 +0.143 (2%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 9.805 +0.245 (2%)
FNJN Finjan Holdings 2.30 2.244 +0.056 (2%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.64 38.673 +0.967 (2%)
VGM Invesco Trust For Investment Grade Municipals 13.00 12.684 +0.316 (2%)
PNW Pinnacle West Capital Corp 93.34 91.068 +2.272 (2%)
PFF US Preferred Stock Ishares ETF 38.07 37.145 +0.925 (2%)
ESQ Esquire Financial Holdings Inc 24.76 24.159 +0.601 (2%)
REFR Research Frontiers 3.18 3.103 +0.077 (2%)
BNY Blackrock New York Muni Trust Inc 14.07 13.73 +0.34 (2%)
CB Chubb Ltd 153.69 149.976 +3.714 (2%)
ORI Old Republic International Corp 22.96 22.404 +0.556 (2%)
FMAO Farmers & Merch Banc 29.50 28.786 +0.714 (2%)
BSE Blackrock New York Muni Income Trust 13.80 13.467 +0.333 (2%)
HXL Hexcel Corp 77.75 75.881 +1.869 (2%)
SQM Sociedad Quimica Y Minera S.A. 30.70 29.965 +0.735 (2%)
VZ Verizon Communications Inc 60.13 58.692 +1.438 (2%)
CECE C E C O Envir 7.94 7.752 +0.188 (2%)
STLD Steel Dynamics Inc 33.21 32.421 +0.789 (2%)
OSG Overseas Shipholding Group Inc 2.02 1.972 +0.048 (2%)
AAT American Assets Trust 46.83 45.723 +1.107 (2%)
MD Mednax Inc 27.69 27.036 +0.654 (2%)
UDR United Dominion Realty Trust 47.45 46.328 +1.122 (2%)
SLCT Select Bancorp Inc 11.97 11.687 +0.283 (2%)
NYMTP New York Mrtg 7.75 B 25.414 24.817 +0.597 (2%)
EDD Emerging Markets Domestic Debt Fund 6.99 6.826 +0.164 (2%)
PFN Pimco Income Strategy Fund II 10.74 10.488 +0.252 (2%)
NKSH Natl Bankshares Inc 42.11 41.128 +0.982 (2%)
BDC Belden Inc 55.33 54.043 +1.287 (2%)
RF Regions Financial Corp 16.39 16.009 +0.381 (2%)
ENG Englobal Corp 0.995 0.972 +0.023 (2%)
VCIT Interm Corp Bond Vanguard 91.92 89.792 +2.128 (2%)
OBLN Obalon Therapeutics Inc 1.90 1.856 +0.044 (2%)
ZNH China Southern Airlines Company 34.20 33.412 +0.788 (2%)
PICB Intl Corp Bond Invesco ETF 27.135 26.51 +0.625 (2%)
MSM Msc Industrial Direct Company 76.89 75.127 +1.763 (2%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.905 25.309 +0.596 (2%)
NID Nuveen Intermediate Duration M 13.86 13.542 +0.318 (2%)
SVRA Savara Inc 3.75 3.664 +0.086 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 60.534 +1.416 (2%)
EDV Extended Dur Trs Idx ETF Vanguard 133.33 130.282 +3.048 (2%)
MUE Blackrock Muniholdings Quality Fund II 12.85 12.558 +0.292 (2%)
AMNB American Natl Bksh 37.59 36.738 +0.852 (2%)
AMSWA Amer Software Inc 14.83 14.494 +0.336 (2%)
MCBC Macatawa Bank Corp 10.81 10.565 +0.245 (2%)
MSTR Microstrategy Cl A 146.74 143.411 +3.329 (2%)
CHSCP CHS Inc 28.99 28.338 +0.652 (2%)
HTLD Heartland Express 21.01 20.537 +0.473 (2%)
QNST Quinstreet Inc 14.67 14.34 +0.33 (2%)
MYF Blackrock Muniyield Investment Fund 14.55 14.223 +0.327 (2%)
FUL H. B. Fuller Company 49.40 48.287 +1.113 (2%)
PGX Preferred Invesco ETF 15.15 14.81 +0.34 (2%)
INB Cohen & Steers Global Income Builder 9.15 8.945 +0.205 (2%)
DRQ Dril-Quip 46.92 45.87 +1.05 (2%)
UAL United Continental Holdings 89.70 87.691 +2.009 (2%)
NWHM New Home Co. Llc 4.95 4.839 +0.111 (2%)
CHSCN CHS Inc Pfd B Srs 2 27.76 27.138 +0.622 (2%)
IGA VOYA Global Advantage and Premium 10.74 10.501 +0.239 (2%)
EQR Equity Residential 82.50 80.672 +1.828 (2%)
GOOD Gladstone Comml 22.37 21.876 +0.494 (2%)
STL Sterling Bancorp 20.89 20.428 +0.462 (2%)
EWO Austria Ishares MSCI ETF 20.69 20.233 +0.457 (2%)
CHSCM CHS Pfd Clb Ser3 27.00 26.402 +0.598 (2%)
FTFT Future Fintech Group Inc 0.865 0.846 +0.019 (2%)
EMKR Emcore Corp 3.43 3.355 +0.075 (2%)
RFI Cohen & Steers Total Return Realty Fund 14.59 14.27 +0.32 (2%)
GBAB Guggenheim Build America Bonds 24.14 23.611 +0.529 (2%)
SABR Sabre Corp 23.115 22.61 +0.505 (2%)
BCE BCE Inc 47.50 46.467 +1.033 (2%)
ORC Orchid Island Capital Inc 6.23 6.096 +0.134 (2%)
FPI Farmland Partners Inc 6.69 6.546 +0.144 (2%)
AGR Avangrid Inc 51.18 50.08 +1.10 (2%)
IMO Imperial Oil Ltd 27.11 26.53 +0.58 (2%)
IART Integra Lifesciences 59.13 57.862 +1.268 (2%)
CXH Colonial Investment Grade Muni Trust 9.92 9.707 +0.213 (2%)
MHF Western Asset Muni High 7.70 7.535 +0.165 (2%)
HRI Herc Holdings Inc 45.96 44.974 +0.986 (2%)
UTHR United Therapeutic 93.13 91.14 +1.99 (2%)
MNR Monmouth Real Estate Investment Corp 14.66 14.347 +0.313 (2%)
WBC Wabco Holdings Inc 135.43 132.557 +2.873 (2%)
BXS Bancorpsouth Inc 30.82 30.169 +0.651 (2%)
MFT Blackrock Muniyield Investment Qualityfund 13.76 13.469 +0.291 (2%)
PCM Pimco Commercial Mortgage Securities 11.54 11.296 +0.244 (2%)
RAVN Raven Industries Inc 35.77 35.016 +0.754 (2%)
CFR Cullen/Frost Bankers 96.14 94.112 +2.028 (2%)
EVG Eaton Vance Short Diversified 13.52 13.235 +0.285 (2%)
GCO Genesco Inc 43.14 42.234 +0.906 (2%)
FCCO First Community Corp 20.43 20.001 +0.429 (2%)
ESS Essex Property Trust 308.87 302.41 +6.46 (2%)
TLT 20+ Year Treas Bond Ishares ETF 138.02 135.133 +2.887 (2%)
HBANN Huntington Bancshares Incorporated ADR 26.35 25.797 +0.553 (2%)
GIII G-III Apparel Gp 30.49 29.855 +0.635 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 76.752 +1.638 (2%)
VKI Invesco Advantage Muni Income Trust II 11.31 11.075 +0.235 (2%)
UMBF Ump Financial Corp 67.85 66.444 +1.406 (2%)
VGLT Long-Term Govt Bond Vanguard 84.70 82.94 +1.76 (2%)
KSM Scudder Strategic Municiple Income Trust 12.08 11.829 +0.251 (2%)
SHSP Sharpspring Inc 11.78 11.536 +0.244 (2%)
WPS Intl Devd Property Ishares ETF 39.31 38.496 +0.814 (2%)
PGRE Paramount Group Inc 14.05 13.76 +0.29 (2%)
GAINM Gladstone Investment Corp 25.669 25.142 +0.527 (2%)
AFL Aflac Incorporated 53.42 52.327 +1.093 (2%)
DUC Duff & Phelps Utility & Corporate Trust 9.13 8.944 +0.186 (2%)
WMT Wal-Mart Stores 114.96 112.623 +2.337 (2%)
BXMX Nuveen Equity Premium 13.66 13.382 +0.278 (2%)
KALU Kaiser Aluminum 104.94 102.808 +2.132 (2%)
MMYT Makemytrip Ltd 25.40 24.886 +0.514 (2%)
HPS John Hancock Preferred Income Fund III 19.41 19.016 +0.394 (2%)
ELSE Electro Sensors IN