Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.687 +4.863 (288%)
CEI Camber Energy Inc 1.69 0.823 +0.867 (105%)
GRIN Grindrod Shipping Holdings Ltd 18.40 9.253 +9.147 (99%)
CERE Cerevel Therapeutics Hldg Inc 37.57 19.282 +18.288 (95%)
BTU Peabody Energy Corp 14.72 7.896 +6.824 (86%)
CDR Cedar Realty Trust Inc 23.19 13.264 +9.926 (75%)
SCX L.S. Starrett Company 12.22 6.99 +5.23 (75%)
CEIX Consol Energy Inc 24.22 14.673 +9.547 (65%)
BBW Build-A-Bear Workshop 17.79 11.075 +6.715 (61%)
CELH Celsius Holdings Inc 93.28 59.334 +33.946 (57%)
SCWX Secureworks Corp CS 25.98 16.683 +9.297 (56%)
SDD Ultrashort Smallcap600 ETF 25.006 16.073 +8.933 (56%)
SIG Signet Jewelers Ltd 81.74 56.285 +25.455 (45%)
SIC Select Interior Concepts Inc Cl A 14.47 10.106 +4.364 (43%)
APEN Apollo Endosurgery Inc 8.88 6.298 +2.582 (41%)
CAR Avis Budget Group 95.32 68.072 +27.248 (40%)
CVEO Civeo Corp 22.57 16.499 +6.071 (37%)
CCJ Cameco Corp 22.46 16.461 +5.999 (36%)
M Macy's Inc 21.93 16.078 +5.852 (36%)
SIJ Ultrashort Industrials ETF 14.646 10.74 +3.906 (36%)
CEPU Central Puerto S.A. ADR 3.35 2.474 +0.876 (35%)
HUBS Hubspot Inc 696.68 519.064 +177.616 (34%)
SVT Servotronics Inc 12.00 8.975 +3.025 (34%)
SKY Skyline Corp 62.90 47.174 +15.726 (33%)
SLS Sellas Life Sciences Group Inc 10.53 7.969 +2.561 (32%)
SCU Sculptor Capital Management Inc 28.34 21.704 +6.636 (31%)
BMA Banco Macro S.A. ADR 19.67 15.274 +4.396 (29%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 18.035 +5.065 (28%)
CCO Clear Channel Outdoor Holdings 2.67 2.091 +0.579 (28%)
MSCI MSCI Inc 641.66 505.243 +136.417 (27%)
SSG Ultrashort Semiconductors ETF 29.05 23.052 +5.998 (26%)
A Agilent Technologies 173.94 139.276 +34.664 (25%)
SUP Superior Industries International 7.65 6.193 +1.457 (24%)
BDC Belden Inc 57.95 47.335 +10.615 (22%)
SMN Ultrashort Basic Materials ETF 14.649 12.035 +2.614 (22%)
MSEX Middlesex Water Company 105.74 87.061 +18.679 (21%)
SRV The Cushing MLP Total Return Fund 30.70 25.275 +5.425 (21%)
NVMI Nova Ltd 105.04 86.626 +18.414 (21%)
CCB Coastal Financial Corp 31.40 25.938 +5.462 (21%)
BNO US Brent Oil 19.67 16.307 +3.363 (21%)
SCSC Scansource Inc 34.25 28.405 +5.845 (21%)
BSIG Brightsphere Investment Group Plc 26.53 22.077 +4.453 (20%)
BIO Bio-Rad Laboratories 788.35 656.081 +132.269 (20%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 5.542 +1.108 (20%)
APTS Preferred Apartment Communities 11.50 9.585 +1.915 (20%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.425 +0.675 (20%)
BRG Bluerock Residential Growth Rei 12.65 10.583 +2.067 (20%)
STN Stantec Inc 49.95 41.82 +8.13 (19%)
GRMN Garmin Ltd 167.26 140.502 +26.758 (19%)
BSM Black Stone Minerals LP 11.05 9.30 +1.75 (19%)
SZK Ultrashort Consumer Goods ETF 14.774 12.441 +2.333 (19%)
SFE Safeguard Scientifics 8.56 7.215 +1.345 (19%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.039 +0.371 (18%)
DYNT Dynatronics Cp 1.32 1.117 +0.203 (18%)
BRN Barnwell Industries 2.64 2.241 +0.399 (18%)
STM Stmicroelectronics N.V. ADR 45.86 38.959 +6.901 (18%)
SKT Tanger Factory Outlet Centers 17.50 14.877 +2.623 (18%)
SMM Salient Midstream & MLP Fund 6.09 5.178 +0.912 (18%)
SPB Spectrum Brands Holdings Inc 93.62 79.715 +13.905 (17%)
BXC Bluelinx Holdings Inc 50.04 42.679 +7.361 (17%)
FNKO Funko Inc Cl A 19.07 16.308 +2.762 (17%)
SPG Simon Property Group 131.27 112.471 +18.799 (17%)
SSL Sasol Ltd ADR 15.44 13.231 +2.209 (17%)
MSFT Microsoft Corp 299.87 257.722 +42.148 (16%)
SSO Ultra S&P500 ETF 127.04 109.202 +17.838 (16%)
CVCO Cavco Inds Inc 254.49 219.01 +35.48 (16%)
SWN Southwestern Energy Company 4.97 4.277 +0.693 (16%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 92.079 +14.721 (16%)
SYF Synchrony Financial 48.44 42.071 +6.369 (15%)
CDW CDW Corp 191.14 166.075 +25.065 (15%)
BYD Boyd Gaming Corp 61.49 53.54 +7.95 (15%)
BRX Brixmor Property Group Inc 23.10 20.128 +2.972 (15%)
NVEE Nv5 Global 102.01 89.02 +12.99 (15%)
LPLA Lpl Financial Holdings 146.81 128.30 +18.51 (14%)
CVNA Carvana Co. Cl A 330.10 288.929 +41.171 (14%)
CELC Celcuity Inc 20.58 18.019 +2.561 (14%)
STRS Stratus Pptys Inc 31.26 27.379 +3.881 (14%)
BRT BRT Realty Trust 19.25 16.862 +2.388 (14%)
BBH Vaneck Biotech ETF 217.91 190.875 +27.035 (14%)
SJR Shaw Communications Inc 28.45 24.952 +3.498 (14%)
BRY Berry Pete Corp 5.96 5.229 +0.731 (14%)
CEM Clearbridge Energy MLP Fund Inc 26.53 23.276 +3.254 (14%)
SUI Sun Communities 194.07 170.347 +23.723 (14%)
BRP Brp Group Inc Cl A 33.42 29.367 +4.053 (14%)
CEN Center Coast MLP & Infrastructure 13.06 11.48 +1.58 (14%)
CEQP Crestwood Equity Partners LP 27.92 24.542 +3.378 (14%)
SGH Smart Global Holdings Inc 48.78 42.935 +5.845 (14%)
LPSN Liveperson Inc 68.24 60.094 +8.146 (14%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 48.755 +6.605 (14%)
PLCE Children's Place Inc 83.16 73.268 +9.892 (14%)
F Ford Motor Company 13.55 11.946 +1.604 (13%)
SXT Sensient Technologies Corp 91.40 80.583 +10.817 (13%)
STXB Spirit of Texas Bancshares Inc 23.36 20.61 +2.75 (13%)
NFBK Northfield Bncrp Del 16.75 14.782 +1.968 (13%)
MBRX Moleculin Biotech CS 3.11 2.746 +0.364 (13%)
SSY Sunlink Health Systems 2.49 2.204 +0.286 (13%)
NEWR New Relic Inc 77.04 68.24 +8.80 (13%)
BKR Baker Hughes A Ge Co. Cl A 23.94 21.209 +2.731 (13%)
E Eni S.P.A. ADR 25.56 22.679 +2.881 (13%)
SMH Vaneck Semiconductor ETF 271.00 240.518 +30.482 (13%)
BLD Topbuild Corp 225.44 200.312 +25.128 (13%)
BCS Barclays Plc ADR 10.13 9.006 +1.124 (12%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.637 +2.823 (12%)
PLBC Plumas Bancorp 31.82 28.366 +3.454 (12%)
BGI Birks Group Inc 2.48 2.212 +0.268 (12%)
CVLY Codorus Valley Bncp 21.29 19.026 +2.264 (12%)
APPS Digital Turbine 66.86 59.781 +7.079 (12%)
CAJ Canon Inc ADR 24.66 22.053 +2.607 (12%)
BMO Bank of Montreal 100.29 89.714 +10.576 (12%)
CEE Central Europe and Russia Fund 28.58 25.604 +2.976 (12%)
R Ryder System 78.56 70.47 +8.09 (11%)
BRO Brown & Brown 57.01 51.16 +5.85 (11%)
FOCS Focus Financial Partners Inc Cl A 52.70 47.314 +5.386 (11%)
PLAB Photronics Inc 14.02 12.601 +1.419 (11%)
APOG Apogee Entrpr Inc 40.40 36.325 +4.075 (11%)
MSTR Microstrategy Cl A 614.29 553.69 +60.60 (11%)
SIX Six Flags Entertainment Corp 42.92 38.692 +4.228 (11%)
SEB Seaboard Corp 4,078.99 3,679.086 +399.904 (11%)
STC Stewart Information Services Corp 60.45 54.562 +5.888 (11%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 87.648 +9.202 (10%)
BTO John Hancock Bank and Thrift Fund 39.76 36.011 +3.749 (10%)
SCOR Comscore Inc 3.86 3.497 +0.363 (10%)
SUN Sunoco LP 37.01 33.536 +3.474 (10%)
SLM SLM Corp 18.10 16.426 +1.674 (10%)
SRC Spirit Realty Capital Inc 49.38 44.825 +4.555 (10%)
CAL Caleres Inc 22.25 20.221 +2.029 (10%)
DHIL Diamond Hill Inv 179.74 163.442 +16.298 (10%)
SFY Sofi Select 500 ETF 16.52 15.042 +1.478 (10%)
SXI Standex International Corp 97.67 88.94 +8.73 (10%)
SZC The Cushing Renaissance Fund 45.872 41.774 +4.098 (10%)
CVLT Commvault Systems 74.03 67.447 +6.583 (10%)
X United States Steel Corp 23.36 21.303 +2.057 (10%)
CAC Camden Natl Cp 46.94 42.816 +4.124 (10%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.283 +1.277 (10%)
SJT San Juan Basin Royalty Trust 4.68 4.271 +0.409 (10%)
BFS Saul Centers 43.48 39.683 +3.797 (10%)
FNWB First Nw Banc 18.28 16.684 +1.596 (10%)
CVCY Central Vly Cmty Bcp 20.72 18.915 +1.805 (10%)
STRL Sterling Constructio 22.78 20.82 +1.96 (9%)
STK Columbia Seligman Premium Technology 33.84 30.964 +2.876 (9%)
APLE Apple Hospitality REIT Inc 15.35 14.067 +1.283 (9%)
SYK Stryker Corp 273.03 250.726 +22.304 (9%)
BLK Blackrock Inc 876.63 805.138 +71.492 (9%)
BEN Franklin Resources 31.33 28.777 +2.553 (9%)
BKD Brookdale Senior Living Inc 6.62 6.086 +0.534 (9%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.372 +0.468 (9%)
CERS Cerus Corp 6.66 6.131 +0.529 (9%)
SEE Sealed Air Corp 56.27 51.848 +4.422 (9%)
HUBG Hub Group Inc A 68.35 62.997 +5.353 (8%)
BKE Buckle Inc 41.15 37.975 +3.175 (8%)
CCS Century Communities Inc 65.19 60.193 +4.997 (8%)
BMI Badger Meter 102.65 94.831 +7.819 (8%)
G Genpact Ltd 49.13 45.395 +3.735 (8%)
SPY S&P 500 SPDR 441.40 408.096 +33.304 (8%)
SRS Ultrashort Real Estate ETF 14.759 13.661 +1.098 (8%)
STWD Starwood Property Trust 24.79 22.968 +1.822 (8%)
STX Seagate Technology Hldgs Plc 83.74 77.60 +6.14 (8%)
BBDC Barings Bdc Inc 10.75 9.97 +0.78 (8%)
BSX Boston Scientific Corp 44.37 41.196 +3.174 (8%)
CBZ Cbiz Inc 32.74 30.401 +2.339 (8%)
BWB Bridgewater Bancshares Inc 16.03 14.888 +1.142 (8%)
SUM Summit Materials Inc 30.72 28.535 +2.185 (8%)
STE Steris Corp 215.09 200.149 +14.941 (7%)
SPE Special Opportunities Fund Inc 15.78 14.688 +1.092 (7%)
CFBK Central Fed Cp 19.24 17.916 +1.324 (7%)
BGH Babson Capital Global Short Du 17.17 15.995 +1.175 (7%)
MBIN Merchants Bancorp 37.09 34.552 +2.538 (7%)
SLB Schlumberger N.V. 28.31 26.379 +1.931 (7%)
BGR Blackrock Energy and Resources Trust 8.99 8.379 +0.611 (7%)
BIF Boulder Growth & Income Fund Inc 13.50 12.612 +0.888 (7%)
BBGI Beasley Broadcast Group 2.52 2.355 +0.165 (7%)
BCE BCE Inc 50.73 47.435 +3.295 (7%)
NETL Netlease Corporate Real Estate ETF 30.643 28.696 +1.947 (7%)
BSL Blackstone Gso Senior Floating Rate 16.52 15.474 +1.046 (7%)
SDP Ultrashort Utilities ETF 15.302 14.35 +0.952 (7%)
SLY S&P Smallcap 600 SPDR 94.83 88.968 +5.862 (7%)
C Citigroup Inc 69.96 65.69 +4.27 (6%)
BLX Banco Latinoamericano DE Comercio 16.47 15.47 +1.00 (6%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 9.37 +0.60 (6%)
STL Sterling Bancorp 22.31 20.989 +1.321 (6%)
BDX Becton Dickinson and Company 261.95 246.969 +14.981 (6%)
MBCN Middlefield Banc 23.99 22.619 +1.371 (6%)
PLAY Dave & Buster's Ente 36.42 34.368 +2.052 (6%)
SEM Select Medical Holdings Corp 35.02 33.051 +1.969 (6%)
BHV Blackrock Virginia Muni Trust 18.38 17.348 +1.032 (6%)
CAE Cae Inc 28.79 27.179 +1.611 (6%)
CENX Century Aluminum C 13.03 12.303 +0.727 (6%)
BUI Blackrock Utility and Infrastr 26.82 25.349 +1.471 (6%)
CCK Crown Cork & Seal Company 105.85 100.101 +5.749 (6%)
CCD Calams Dy Cnv IN 31.59 29.908 +1.682 (6%)
SFL Ship Finance International 7.99 7.574 +0.416 (5%)
SHO Sunstone Hotel Investors 11.94 11.332 +0.608 (5%)
SLX Vaneck Steel ETF 57.26 54.356 +2.904 (5%)
L Loews Corp 53.08 50.414 +2.666 (5%)
XSPA Xpresspa Group Inc 1.77 1.681 +0.089 (5%)
CCM Concord Medical Services ADR 3.05 2.897 +0.153 (5%)
BGB Blackstone / Gso Strategic Cre 14.03 13.331 +0.699 (5%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.218 +0.742 (5%)
BNY Blackrock New York Muni Trust Inc 15.62 14.85 +0.77 (5%)
STT State Street Corp 84.82 80.639 +4.181 (5%)
BCX Blackrock Resources 9.01 8.57 +0.44 (5%)
BHF Brighthouse Financial Inc 44.24 42.115 +2.125 (5%)
DIAX Nuveen Dow 17.00 16.206 +0.794 (5%)
BGT Blackrock Global 13.11 12.519 +0.591 (5%)
HURN Huron Consulting 51.90 49.568 +2.332 (5%)
YELP Yelp Inc 36.73 35.082 +1.648 (5%)
BNS Bank of Nova Scotia 61.34 58.612 +2.728 (5%)
BHK Blackrock Core Trust 16.92 16.174 +0.746 (5%)
SOR Source Capital 45.139 43.202 +1.937 (4%)
CCI Crown Castle International Corp 188.54 180.55 +7.99 (4%)
BUR Burford Capital Ltd 10.90 10.443 +0.457 (4%)
MBWM Mercantile Bank Corp 30.45 29.179 +1.271 (4%)
BLL Ball Corp 92.36 88.503 +3.857 (4%)
TWTR Twitter Inc 62.47 59.892 +2.578 (4%)
BXP Boston Properties 109.99 105.513 +4.477 (4%)
BOX Box Inc 22.92 21.987 +0.933 (4%)
APAM Artisan Partners Asset Mgmt 51.55 49.48 +2.07 (4%)
BBSI Barrett Business S 73.81 70.901 +2.909 (4%)
BLW Blackrock Ltd Duration Income Trust 17.19 16.514 +0.676 (4%)
CVGI Commercial Vehicle G 9.53 9.159 +0.371 (4%)
BIT Blackrock Multi-Sector Income T 18.70 17.974 +0.726 (4%)
SGA Saga Communications 23.01 22.128 +0.882 (4%)
BOE Blackrock Global 12.13 11.669 +0.461 (4%)
BKN Blackrock Investment Quality Municipal 18.57 17.871 +0.699 (4%)
BSAC Banco Santander Chile ADR 20.70 19.958 +0.742 (4%)
BIP Brookfield Infrastructure Partners LP 55.23 53.298 +1.932 (4%)
RACE Ferrari N.V. 216.39 208.935 +7.455 (4%)
BKU BankUnited Inc 40.14 38.767 +1.373 (4%)
BDN Brandywine Realty Trust 13.28 12.841 +0.439 (3%)
CCL Carnival Corp 23.55 22.783 +0.767 (3%)
BFK Blackrock Muni Income Trust 15.59 15.086 +0.504 (3%)
BTZ Blackrock Preferred 15.52 15.02 +0.50 (3%)
BYM Blackrock Muni Income Quality Trust 15.94 15.429 +0.511 (3%)
TXRH Texas Roadhouse Inc 91.36 88.444 +2.916 (3%)
SWZ Swiss Helvetia Fund 9.61 9.304 +0.306 (3%)
NESR National Energy Services Reunited Corp 11.75 11.38 +0.37 (3%)
SKX Skechers U.S.A. 45.22 43.829 +1.391 (3%)
XBIO Xenetic Biosciences Inc 2.35 2.279 +0.071 (3%)
BFZ Blackrock California Muni Trust 14.91 14.46 +0.45 (3%)
SUPN Supernus Pharm 27.28 26.513 +0.767 (3%)
BKT Blackrock Income Trust Inc 6.42 6.246 +0.174 (3%)
SLF Sun Life Financial Inc 50.76 49.428 +1.332 (3%)
BGY Blackrock International 6.29 6.126 +0.164 (3%)
SNA Snap-On Inc 213.60 208.033 +5.567 (3%)
BBU Brookfield Business Partners LP 41.87 40.81 +1.06 (3%)
SDY S&P Dividend SPDR 118.88 116.128 +2.752 (2%)
HUBB Hubbell Inc B 185.48 181.189 +4.291 (2%)
BZH Beazer Homes USA 18.28 17.858 +0.422 (2%)
STRM Streamline Health So 1.77 1.73 +0.04 (2%)
GRBK Green Brick Partners 23.10 22.594 +0.506 (2%)
SGC Superior Uniform Group 24.51 23.989 +0.521 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.271 +1.039 (2%)
FNLC First Bancorp Inc 28.14 27.551 +0.589 (2%)
O Realty Income Corp 67.68 66.302 +1.378 (2%)
SRE Sempra 133.38 130.662 +2.718 (2%)
H Hyatt Hotels Corp 75.38 73.952 +1.428 (2%)
SWI Solarwinds Corp 17.97 17.632 +0.338 (2%)
BBN Balckrock Build America Trust 26.38 25.886 +0.494 (2%)
SXC Suncoke Energy Inc 6.33 6.216 +0.114 (2%)
BLE Blackrock Muni Income Trust II 15.79 15.51 +0.28 (2%)
MSVB Mid-Southn Svg Bk IN 15.30 15.033 +0.267 (2%)
BWG Legg Mason Bw Global Income 12.60 12.39 +0.21 (2%)
BDL Flanigan's Enterprises 25.53 25.108 +0.422 (2%)
BME Blackrock Health Sciences Trust 48.24 47.481 +0.759 (2%)
GRES IQ Global Resources ETF 28.60 28.152 +0.448 (2%)
SNV Synovus Financial Corp 40.27 39.704 +0.566 (1%)
BHE Benchmark Electronics 27.06 26.70 +0.36 (1%)
SSD Simpson Manufacturing Company 106.72 105.306 +1.414 (1%)
BCC Boise Cascade L.L.C. 54.16 53.446 +0.714 (1%)
STOR Store Capital Corp 34.12 33.693 +0.427 (1%)
SKM Sk Telecom Corp ADR 27.90 27.555 +0.345 (1%)
SYY Sysco Corp 76.09 75.208 +0.882 (1%)
BTT Blackrock Municipal Target Term 26.10 25.798 +0.302 (1%)
BST Blackrock Science and Technolo 53.82 53.195 +0.625 (1%)
SSP E.W. Scripps Company 17.68 17.492 +0.188 (1%)
BJK Vaneck Gaming ETF 49.62 49.12 +0.50 (1%)
NEWT Newtek Bus Svcs 26.97 26.725 +0.245 (1%)
MSBI Midland Sts BNC 23.33 23.139 +0.191 (1%)
SWX Southwest Gas Corp 68.02 67.535 +0.485 (1%)
BTN Ballantyne Strong Inc 3.25 3.227 +0.023 (1%)
BHB Bar Harbor Bankshares 26.64 26.46 +0.18 (1%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 32.078 +0.202 (1%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 17.936 +0.094 (1%)
SLG SL Green Realty Corp 68.36 68.012 +0.348 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 54.701 +0.239 (0%)
SCS Steelcase Inc 13.64 13.59 +0.05 (0%)
K Kellogg Company 63.56 63.336 +0.224 (0%)
BCH Banco DE Chile ADR 19.52 19.46 +0.06 (0%)
BCV Bancroft Convertible Fund 30.346 30.28 +0.066 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.608 +0.032 (0%)
BGS B&G Foods Holdings 30.00 29.959 +0.041 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.198 +0.142 (0%)
BKH Black Hills Corp 65.40 65.383 +0.017 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00