| Stock Name | Company | Close | EMA200 | Variance(%) |
| SNOW | Snowflake Inc Cl A | 240.00 | 23.85 | +216.15 (906%) |
| EGLE | Eagle Bulk Ship | 23.27 | 3.431 | +19.839 (578%) |
| BIOC | Biocept Inc | 4.49 | 0.944 | +3.546 (376%) |
| PLM | Polymet Mining | 3.89 | 0.849 | +3.041 (358%) |
| OCN | Ocwen Financial Corp | 23.56 | 5.159 | +18.401 (357%) |
| SCON | Superconductor Tech | 2.40 | 0.551 | +1.849 (336%) |
| ATNM | Actinium Pharmaceuticals Inc | 10.33 | 2.439 | +7.891 (324%) |
| PEIX | Pacific Ethanol Inc | 7.10 | 1.721 | +5.379 (313%) |
| WLL | Whiting Petroleum Corp | 20.85 | 5.621 | +15.229 (271%) |
| ONVO | Organovo Holdings | 7.20 | 1.99 | +5.21 (262%) |
| VVPR | Vivopower International Plc | 8.74 | 2.454 | +6.286 (256%) |
| KTOV | Kitov Pharma Ltd. | 4.29 | 1.329 | +2.961 (223%) |
| ACHV | Achieve Life Sciences Inc | 10.23 | 3.24 | +6.99 (216%) |
| WKHS | Workhorse Grp | 30.60 | 9.838 | +20.762 (211%) |
| ALVR | Allovir Inc | 29.58 | 9.571 | +20.009 (209%) |
| IPI | Intrepid Potash Inc | 10.52 | 3.476 | +7.044 (203%) |
| MCC | Medley Capital Corp | 17.93 | 6.006 | +11.924 (199%) |
| TCON | Tracon Pharma | 6.30 | 2.208 | +4.092 (185%) |
| OSH | Oak Street Health Inc | 42.25 | 15.271 | +26.979 (177%) |
| MCRB | Seres Theraptc | 25.65 | 9.534 | +16.116 (169%) |
| SNSS | Sunesis Pharmaceutic | 1.52 | 0.572 | +0.948 (166%) |
| SOXS | Semiconductor Bear 3X Direxion | 44.56 | 16.817 | +27.743 (165%) |
| IMMU | Immunomedics Inc | 85.53 | 33.151 | +52.379 (158%) |
| VJET | Voxeljet Ag | 7.26 | 2.825 | +4.435 (157%) |
| APPS | Digital Turbine | 32.79 | 12.822 | +19.968 (156%) |
| SQBG | Sequential Brands | 5.32 | 2.107 | +3.213 (152%) |
| MICT | Micronet Enertec Tec | 5.63 | 2.234 | +3.396 (152%) |
| KODK | Eastman Kodak | 12.11 | 4.833 | +7.277 (151%) |
| TYHT | Shineco Inc | 2.56 | 1.029 | +1.531 (149%) |
| CZR | Caesars Entertainment Inc | 56.20 | 22.598 | +33.602 (149%) |
| TUP | Tupperware Corp | 26.32 | 10.787 | +15.533 (144%) |
| TRIL | Trillium Therapeutic | 16.00 | 6.573 | +9.427 (143%) |
| CCCL | China Ceramics Company | 2.15 | 0.888 | +1.262 (142%) |
| API | Agora Inc Ads | 47.86 | 20.256 | +27.604 (136%) |
| GOGO | Gogo Inc | 10.13 | 4.30 | +5.83 (136%) |
| FMCIU | Forum Merger II Corp Unit | 39.127 | 16.808 | +22.319 (133%) |
| FREE | Whole Earth Brands Inc | 8.59 | 3.708 | +4.882 (132%) |
| ATTO | Atento S.A. | 9.81 | 4.252 | +5.558 (131%) |
| GRVY | Gravity Co. Ltd | 135.00 | 58.64 | +76.36 (130%) |
| AMTX | Aemetis Inc | 2.80 | 1.217 | +1.583 (130%) |
| RMBL | Rumbleon Inc. | 29.66 | 12.924 | +16.736 (130%) |
| TGB | Taseko Mines Ltd | 1.33 | 0.595 | +0.735 (124%) |
| KIRK | Kirkland's Inc | 8.48 | 3.845 | +4.635 (121%) |
| VSLR | Vivint Solar Inc | 33.24 | 15.099 | +18.141 (120%) |
| NIO | Nio Inc | 19.41 | 8.893 | +10.517 (118%) |
| LWAY | Lifeway Foods Inc | 6.79 | 3.155 | +3.635 (115%) |
| EVGN | Evogene Ltd Ord | 3.09 | 1.44 | +1.65 (115%) |
| VHI | Valhi Inc | 14.94 | 6.968 | +7.972 (114%) |
| RUN | Sunrun Inc | 60.86 | 28.719 | +32.141 (112%) |
| DRIO | Dario Health Corp | 18.95 | 8.983 | +9.967 (111%) |
| TAOP | Taoping Inc | 2.73 | 1.297 | +1.433 (110%) |
| EFOI | Energy Focus Inc. | 8.01 | 3.813 | +4.197 (110%) |
| SUMR | Summer Infant Inc | 16.29 | 7.788 | +8.502 (109%) |
| HUSA | Houston American Energy Corp | 1.02 | 0.488 | +0.532 (109%) |
| BBX | Bbx Capital Corp | 14.92 | 7.178 | +7.742 (108%) |
| PENN | Penn Natl Gaming Inc | 70.60 | 34.018 | +36.582 (108%) |
| LMB | Limbach Holdings Inc | 9.54 | 4.637 | +4.903 (106%) |
| ODP | Office Depot | 21.62 | 10.605 | +11.015 (104%) |
| CMT | Core Molding Technologies Inc | 9.83 | 4.842 | +4.988 (103%) |
| GSIG | Golden Sachs ETF Trust Access Investment Grade | 50.245 | 24.749 | +25.496 (103%) |
| EXPI | Exp Realty International | 39.05 | 19.351 | +19.699 (102%) |
| FMCI | Forum Merger II Corp Cl A | 28.00 | 13.906 | +14.094 (101%) |
| LAC | Lithium Americas Corp | 10.31 | 5.127 | +5.183 (101%) |
| NLS | Nautilus Group | 15.98 | 7.96 | +8.02 (101%) |
| GRPN | Groupon Cl A | 26.05 | 12.994 | +13.056 (100%) |
| COHN | Cohen & Co. Inc | 19.34 | 9.789 | +9.551 (98%) |
| CELH | Celsius Holdings Inc | 21.92 | 11.252 | +10.668 (95%) |
| BIS | Ultrashort Biotechnology Proshares | 30.87 | 15.93 | +14.94 (94%) |
| RPRX | Royalty Pharma Plc Cl A | 41.98 | 21.751 | +20.229 (93%) |
| PLUG | Plug Power Inc | 13.56 | 7.036 | +6.524 (93%) |
| SCYX | Scynexis Inc | 5.34 | 2.787 | +2.553 (92%) |
| BGFV | Big 5 Sporting | 6.77 | 3.538 | +3.232 (91%) |
| OESX | Orion Energy Syst | 8.43 | 4.413 | +4.017 (91%) |
| ICCH | Icc Holdings Inc | 11.65 | 6.099 | +5.551 (91%) |
| GSX | Gsx Techedu Inc ADR | 106.52 | 56.052 | +50.468 (90%) |
| AMRK | A-Mark Precious Meta | 34.15 | 18.029 | +16.121 (89%) |
| PRPH | Prophase Labs Inc | 3.87 | 2.045 | +1.825 (89%) |
| AZRE | Azure Power Global Ltd | 32.89 | 17.638 | +15.252 (86%) |
| CLDX | Celldex Therapeutics | 12.94 | 6.975 | +5.965 (86%) |
| AQB | Aquabounty Technologies Inc | 5.16 | 2.788 | +2.372 (85%) |
| REW | Ultrashort Technology Proshares | 21.40 | 11.576 | +9.824 (85%) |
| BVXV | Biondvax Pharma Ads | 42.47 | 23.144 | +19.326 (84%) |
| OSTK | Overstock.com Inc | 75.04 | 41.047 | +33.993 (83%) |
| CPTA | Capitala Finance Crp | 10.07 | 5.523 | +4.547 (82%) |
| TRVN | Trevena Inc | 2.60 | 1.426 | +1.174 (82%) |
| LODE | Comstock Mining Inc | 1.24 | 0.683 | +0.557 (82%) |
| SKYS | Sky Solar Holdings | 6.04 | 3.335 | +2.705 (81%) |
| IRTC | Irhythm Technologies Inc | 233.33 | 129.274 | +104.056 (80%) |
| SOL | Renesola Ltd | 2.58 | 1.432 | +1.148 (80%) |
| GME | Gamestop Corp | 9.47 | 5.267 | +4.203 (80%) |
| BLNK | Blink Charging Company | 8.39 | 4.712 | +3.678 (78%) |
| RETL | Retail Bull 3X Direxion | 226.48 | 127.827 | +98.653 (77%) |
| ACI | Albertsons Companies Inc Cl A | 13.06 | 7.381 | +5.679 (77%) |
| NEXT | Nextdecade Corp | 4.90 | 2.775 | +2.125 (77%) |
| FBIO | Fortress Biotech Inc | 4.78 | 2.716 | +2.064 (76%) |
| SGMS | Scientific Games | 32.96 | 18.873 | +14.087 (75%) |
| REGI | Renewable Energy | 48.80 | 28.08 | +20.72 (74%) |
| ONCS | Oncosec Medical | 4.50 | 2.59 | +1.91 (74%) |
| CPE | Callon Petroleum Company | 5.93 | 3.424 | +2.506 (73%) |
| KURA | Kura Oncology | 30.05 | 17.427 | +12.623 (72%) |
| HIBB | Hibbett Sports Inc | 40.03 | 23.246 | +16.784 (72%) |
| JNCE | Jounce Therapeutics Inc | 9.85 | 5.731 | +4.119 (72%) |
| EVOK | Evoke Pharma | 4.92 | 2.868 | +2.052 (72%) |
| FUV | Arcimoto Inc | 7.00 | 4.085 | +2.915 (71%) |
| PACB | Pacific Biosciences | 8.13 | 4.75 | +3.38 (71%) |
| USAU | U.S. Gold Corp | 10.60 | 6.198 | +4.402 (71%) |
| CLCT | Collectors Universe | 53.73 | 31.457 | +22.273 (71%) |
| RNA | Avidity Biosciences Inc | 34.31 | 20.122 | +14.188 (71%) |
| PRTS | U.S. Auto Parts Netw | 12.67 | 7.456 | +5.214 (70%) |
| SSG | Ultrashort Semiconductors Proshares | 22.869 | 13.615 | +9.254 (68%) |
| SFUN | Fang Holdings Ltd. | 11.15 | 6.654 | +4.496 (68%) |
| AUTO | Autoweb Inc | 3.59 | 2.145 | +1.445 (67%) |
| VXRT | Vaxart Inc | 8.22 | 4.92 | +3.30 (67%) |
| SQQQ | Ultrapro Short QQQ Proshares | 27.48 | 16.459 | +11.021 (67%) |
| UAVS | Ageagle Aerial Systems Inc. | 2.72 | 1.631 | +1.089 (67%) |
| AAU | Almaden Minerals | 0.947 | 0.568 | +0.379 (67%) |
| JAKK | Jakks Pacific Inc | 4.09 | 2.464 | +1.626 (66%) |
| SE | Sea Ltd ADR | 147.55 | 89.328 | +58.222 (65%) |
| BCLI | Brainstorm Cell | 15.09 | 9.142 | +5.948 (65%) |
| UMRX | Unum Therapeutics Inc | 2.94 | 1.784 | +1.156 (65%) |
| AIMT | Aimmune Therap | 34.30 | 20.823 | +13.477 (65%) |
| NVAX | Novavax Inc | 108.36 | 65.912 | +42.448 (64%) |
| DCTH | Delcath Systems Inc. | 10.83 | 6.591 | +4.239 (64%) |
| FLGT | Fulgent Genetics Inc | 34.39 | 20.944 | +13.446 (64%) |
| LAZY | Lazydays Holdings Inc | 13.18 | 8.037 | +5.143 (64%) |
| SGRY | Surgery Partners CS | 23.52 | 14.38 | +9.14 (64%) |
| SRNE | Sorrento Therpt | 9.43 | 5.785 | +3.645 (63%) |
| VUZI | Vuzix Corp | 4.74 | 2.921 | +1.819 (62%) |
| NVTA | Invitae Corp | 40.00 | 24.652 | +15.348 (62%) |
| TOPS | Top Ships Inc | 1.19 | 0.734 | +0.456 (62%) |
| Z | Zillow Group Cl C | 95.87 | 59.369 | +36.501 (61%) |
| ZG | Zillow Grp Inc Cl A | 95.31 | 59.079 | +36.231 (61%) |
| ADAP | Adaptimmune Ther Ads | 10.43 | 6.469 | +3.961 (61%) |
| LUB | Luby's Inc | 2.30 | 1.431 | +0.869 (61%) |
| CYRX | Cryoport Inc | 46.03 | 28.661 | +17.369 (61%) |
| SURF | Surface Oncology Inc | 7.23 | 4.503 | +2.727 (61%) |
| AQST | Aquestive Therapeutics Inc | 9.05 | 5.646 | +3.404 (60%) |
| MNTA | Momenta Pharma | 52.26 | 32.633 | +19.627 (60%) |
| MJCO | Majesco | 15.97 | 9.974 | +5.996 (60%) |
| RH | Restoration Hardware Holdings | 378.42 | 236.954 | +141.466 (60%) |
| FLXS | Flexsteel Inds | 24.44 | 15.347 | +9.093 (59%) |
| MYOK | Myokardia Inc | 136.56 | 85.811 | +50.749 (59%) |
| CBAY | Cymabay Therapeutics | 6.92 | 4.349 | +2.571 (59%) |
| TNP | Tsakos Energy Navigation Ltd | 8.81 | 5.539 | +3.271 (59%) |
| TRUP | Trupanion Inc | 69.33 | 43.665 | +25.665 (59%) |
| HZNP | Horizon Therapeutics | 79.93 | 50.392 | +29.538 (59%) |
| VOXX | Voxx Intl Corp | 8.59 | 5.419 | +3.171 (59%) |
| OBCI | Ocean Bio Chem Inc | 15.05 | 9.494 | +5.556 (59%) |
| TCS | The Container Store Group Inc | 6.05 | 3.821 | +2.229 (58%) |
| WMG | Warner Music Group Corp. Cl A | 28.48 | 17.996 | +10.484 (58%) |
| FTK | Flotek Industries | 2.64 | 1.67 | +0.97 (58%) |
| STKL | Sunopta Inc | 7.17 | 4.549 | +2.621 (58%) |
| FSM | Fortuna Silver Mines | 7.60 | 4.829 | +2.771 (57%) |
| MRNS | Marinus Pharma CS | 3.46 | 2.204 | +1.256 (57%) |
| CKPT | Checkpoint Therapeutics Inc | 3.40 | 2.168 | +1.232 (57%) |
| CLIR | Clearsign Combustion | 2.43 | 1.552 | +0.878 (57%) |
| MGNX | Macrogenics | 31.60 | 20.191 | +11.409 (57%) |
| KZIA | Kazia Therapeutics Ltd | 6.80 | 4.346 | +2.454 (56%) |
| ITCI | Intra-Cellular Ther | 31.45 | 20.111 | +11.339 (56%) |
| BLFS | Biolife Solutions | 27.21 | 17.468 | +9.742 (56%) |
| EMAN | Emagin Corp | 1.27 | 0.816 | +0.454 (56%) |
| MRSN | Mersana Therapeutics Inc | 22.06 | 14.18 | +7.88 (56%) |
| AEYE | Audioeye Inc | 15.85 | 10.189 | +5.661 (56%) |
| BE | Bloom Energy Corp Cl A | 17.23 | 11.086 | +6.144 (55%) |
| YTEN | Yield10 Bioscience Inc | 7.64 | 4.919 | +2.721 (55%) |
| OIIM | O2Micro Intl Ltd | 3.08 | 1.984 | +1.096 (55%) |
| LCAHU | Landcadia Holdings II Inc Unit | 19.59 | 12.623 | +6.967 (55%) |
| INOD | Innodata Inc | 2.23 | 1.439 | +0.791 (55%) |
| KOL | Coal ETF Vaneck | 80.304 | 51.869 | +28.435 (55%) |
| HOME | At Home Group Inc | 14.86 | 9.611 | +5.249 (55%) |
| MPX | Marine Products Corp | 21.20 | 13.736 | +7.464 (54%) |
| W | Wayfair Inc | 290.09 | 188.17 | +101.92 (54%) |
| MESO | Mesoblast Ltd Ads | 17.88 | 11.631 | +6.249 (54%) |
| DNLI | Denali Therapeutics Inc | 38.61 | 25.128 | +13.482 (54%) |
| LOB | Live Oak Bancsh | 26.16 | 17.092 | +9.068 (53%) |
| MVIS | Microvision | 1.77 | 1.158 | +0.612 (53%) |
| PTGX | Protagonist Therapeutics Inc | 22.00 | 14.397 | +7.603 (53%) |
| RAND | Rand Capital Cp | 11.16 | 7.307 | +3.853 (53%) |
| SOGO | Sogou Inc | 8.67 | 5.704 | +2.966 (52%) |
| TGTX | Tg Therapeuticscmn | 26.15 | 17.227 | +8.923 (52%) |
| LCA | Landcadia Holdings II Inc Cl A | 17.88 | 11.781 | +6.099 (52%) |
| AGQ | Ultra Silver Proshares | 56.95 | 37.54 | +19.41 (52%) |
| PFSI | Pennymac Financial Services IN | 59.04 | 38.97 | +20.07 (52%) |
| LINC | Lincoln Educational | 6.37 | 4.206 | +2.164 (51%) |
| SVM | Silvercorp Metals Inc | 8.44 | 5.574 | +2.866 (51%) |
| GPL | Great Panther Mining Ltd | 1.02 | 0.674 | +0.346 (51%) |
| WRN | Western Copper Corp | 1.40 | 0.926 | +0.474 (51%) |
| DLTH | Duluth Hld Cl B | 12.76 | 8.446 | +4.314 (51%) |
| SAM | Boston Beer Company | 877.36 | 581.185 | +296.175 (51%) |
| NVCR | Novocure Ltd Ord Sh | 110.74 | 73.497 | +37.243 (51%) |
| NGD | New Gold Inc | 1.88 | 1.248 | +0.632 (51%) |
| EXK | Endeavour Silver Corp | 4.11 | 2.73 | +1.38 (51%) |
| UUU | Universal Security Instruments | 1.79 | 1.19 | +0.60 (50%) |
| TGH | Textainer Group Holdings | 14.51 | 9.653 | +4.857 (50%) |
| FLDM | Fluidigm Corp | 8.17 | 5.436 | +2.734 (50%) |
| DSKE | Daseke Inc | 5.83 | 3.881 | +1.949 (50%) |
| ASPN | Aspen Aerogels Inc | 10.76 | 7.165 | +3.595 (50%) |
| HX | Hexindai Inc | 1.66 | 1.106 | +0.554 (50%) |
| CGEN | Compugen Ltd | 18.86 | 12.58 | +6.28 (50%) |
| ALBO | Albireo Pharma Inc | 38.90 | 25.952 | +12.948 (50%) |
| CTR | Clearbridge Energy MLP Fund IN | 11.04 | 7.368 | +3.672 (50%) |
| SINO | Sino-Global Shipping | 1.65 | 1.102 | +0.548 (50%) |
| GRBK | Green Brick Partners | 18.07 | 12.077 | +5.993 (50%) |
| WVE | Wave Life Sci Ord Sh | 19.54 | 13.066 | +6.474 (50%) |
| RFP | Resolute Forest Products Inc | 5.17 | 3.46 | +1.71 (49%) |
| BRP | Brp Group Inc Cl A | 26.38 | 17.656 | +8.724 (49%) |
| EDUC | Educational Dev Cp | 14.51 | 9.722 | +4.788 (49%) |
| PAR | Par Technology Corp | 43.27 | 29.012 | +14.258 (49%) |
| QUMU | Qumu Corp | 5.33 | 3.576 | +1.754 (49%) |
| XONE | The Exone Company | 13.42 | 9.01 | +4.41 (49%) |
| TWI | Titan International | 3.43 | 2.303 | +1.127 (49%) |
| LE | Lands' End Inc | 15.48 | 10.401 | +5.079 (49%) |
| APVO | Aptevo Therapeutics Inc | 7.80 | 5.25 | +2.55 (49%) |
| BMCH | Bmc Stock Holdings | 41.11 | 27.738 | +13.372 (48%) |
| HL | Hecla Mining Company | 5.68 | 3.834 | +1.846 (48%) |
| PDEX | Pro-Dex Inc | 28.77 | 19.424 | +9.346 (48%) |
| KTCC | Key Tronic Cp | 9.00 | 6.081 | +2.919 (48%) |
| RDHL | Redhill Biophrma ADR | 10.56 | 7.138 | +3.422 (48%) |
| AGEN | Agenus Inc | 5.18 | 3.505 | +1.675 (48%) |
| PRTK | Paratek Pharma Inc | 6.69 | 4.536 | +2.154 (47%) |
| SMIT | Schmitt Inds Inc | 5.35 | 3.636 | +1.714 (47%) |
| IESC | Ies Holdings | 35.23 | 23.968 | +11.262 (47%) |
| AGRX | Agile Therap | 3.80 | 2.587 | +1.213 (47%) |
| FDX | Fedex Corp | 242.78 | 165.409 | +77.371 (47%) |
| XPL | Solitario Zinc Corp | 0.476 | 0.325 | +0.151 (46%) |
| HZN | Horizon Global Corp Comm | 5.35 | 3.654 | +1.696 (46%) |
| FAT | Fat Brands Inc | 5.94 | 4.057 | +1.883 (46%) |
| UMC | United Microelectronics Corp | 4.34 | 2.967 | +1.373 (46%) |
| LCUT | Lifetime Brands Inc | 10.89 | 7.447 | +3.443 (46%) |
| AVEO | Aveo Pharmaceuticals | 6.25 | 4.275 | +1.975 (46%) |
| HOVNP | Hovnanian Entr Dep A | 7.00 | 4.789 | +2.211 (46%) |
| KGC | Kinross Gold Corp | 10.00 | 6.842 | +3.158 (46%) |
| RVP | Retractable Technologies | 7.46 | 5.106 | +2.354 (46%) |
| VGZ | Vista Gold Corp | 1.34 | 0.919 | +0.421 (46%) |
| OPRX | Optimizerx Corp | 19.99 | 13.724 | +6.266 (46%) |
| AAWW | Atlas Air Ww | 61.225 | 42.09 | +19.135 (45%) |
| VSTO | Vista Outdoor Inc | 18.95 | 13.054 | +5.896 (45%) |
| PRNB | Principia Biopharma Inc | 100.27 | 69.09 | +31.18 (45%) |
| EMO | Clearbridge Energy MLP Opportu | 9.76 | 6.735 | +3.025 (45%) |
| MRTX | Mirati Therapeutics | 161.09 | 111.171 | +49.919 (45%) |
| IPWR | Ideal Power Inc | 6.29 | 4.344 | +1.946 (45%) |
| ASM | Avino Silver & Gold | 1.12 | 0.774 | +0.346 (45%) |
| LB | L Brands Inc | 30.16 | 20.847 | +9.313 (45%) |
| BGNE | Beigene Ltd Ads | 273.96 | 189.547 | +84.413 (45%) |
| TWMC | Trans World Entertainment Corp | 7.95 | 5.501 | +2.449 (45%) |
| MYOV | Myovant Sciences Ltd | 21.99 | 15.222 | +6.768 (44%) |
| MN | Manning & Napier Inc | 4.14 | 2.87 | +1.27 (44%) |
| RVNC | Revance Therapeutics | 31.95 | 22.158 | +9.792 (44%) |
| GNRC | Generac Holdings Inc | 182.68 | 126.742 | +55.938 (44%) |
| CVGI | Commercial Vehicle G | 5.73 | 3.976 | +1.754 (44%) |
| PRPL | Purple Innovation Inc | 22.02 | 15.284 | +6.736 (44%) |
| DQ | Daqo New Energy | 111.41 | 77.393 | +34.017 (44%) |
| CLFD | Clearfield Inc | 21.59 | 15.007 | +6.583 (44%) |
| INSP | Inspire Medical Systems Inc | 126.85 | 88.174 | +38.676 (44%) |
| GFI | Gold Fields Ltd | 13.09 | 9.101 | +3.989 (44%) |
| OMI | Owens & Minor | 14.34 | 9.992 | +4.348 (44%) |
| OSN | Ossen Innovation Company | 4.18 | 2.913 | +1.267 (43%) |
| WHLR | Wheeler Real Estate | 2.77 | 1.937 | +0.833 (43%) |
| MIK | The Michaels Comp | 10.07 | 7.043 | +3.027 (43%) |
| MYO | Myomo Inc | 4.99 | 3.49 | +1.50 (43%) |
| EAT | Brinker International | 46.10 | 32.269 | +13.831 (43%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 13.38 | 9.366 | +4.014 (43%) |
| LL | Lumber Liquidators Holdings Inc | 20.77 | 14.546 | +6.224 (43%) |
| CARV | Carver Bancorp | 6.19 | 4.347 | +1.843 (42%) |
| SQ | Square | 145.01 | 101.867 | +43.143 (42%) |
| RST | Rosetta Stone | 29.94 | 21.048 | +8.892 (42%) |
| NAV | Navistar International Corp | 42.70 | 30.04 | +12.66 (42%) |
| NOVA | Sunnova Energy International Inc | 25.14 | 17.692 | +7.448 (42%) |
| ESCA | Escalade Inc | 18.12 | 12.756 | +5.364 (42%) |
| DKS | Dick's Sporting Goods Inc | 58.43 | 41.14 | +17.29 (42%) |
| RDY | Dr. Reddy's Laboratories Ltd | 72.41 | 50.987 | +21.423 (42%) |
| AMPE | Ampio Pharmaceuticals | 0.941 | 0.663 | +0.278 (42%) |
| FCX | Freeport-Mcmoran Inc | 17.00 | 11.982 | +5.018 (42%) |
| CEN | Center Coast MLP & Infrastructure | 8.00 | 5.64 | +2.36 (42%) |
| OMEX | Odyssey Marine Expl | 6.63 | 4.679 | +1.951 (42%) |
| NSTG | Nanostring Tech | 46.015 | 32.547 | +13.468 (41%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 41.78 | 29.554 | +12.226 (41%) |
| TAN | Solar Invesco ETF | 55.22 | 39.084 | +16.136 (41%) |
| CEM | Clearbridge Energy MLP Fund Inc | 12.50 | 8.852 | +3.648 (41%) |
| PBI | Pitney Bowes Inc | 5.61 | 3.981 | +1.629 (41%) |
| ELLO | Ellomay Capital Ltd | 29.00 | 20.585 | +8.415 (41%) |
| NUAN | Nuance Communicatns | 33.11 | 23.511 | +9.599 (41%) |
| SGC | Superior Uniform Group | 21.46 | 15.252 | +6.208 (41%) |
| XBIT | Xbiotech Inc | 21.16 | 15.071 | +6.089 (40%) |
| RDFN | Redfin Corp | 45.92 | 32.71 | +13.21 (40%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 50.52 | 36.032 | +14.488 (40%) |
| EGAN | Egain Corp | 13.79 | 9.838 | +3.952 (40%) |
| BAND | Bandwidth Inc | 154.68 | 110.359 | +44.321 (40%) |
| SZC | The Cushing Renaissance Fund | 28.64 | 20.457 | +8.183 (40%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 57.31 | 41.04 | +16.27 (40%) |
| CTRN | Citi Trends Inc | 24.87 | 17.813 | +7.057 (40%) |
| VBIV | Vbi Vaccines Inc CS | 3.58 | 2.569 | +1.011 (39%) |
| SOHU | Sohu.com Inc | 18.46 | 13.253 | +5.207 (39%) |
| PVG | Pretium Res Inc | 13.78 | 9.894 | +3.886 (39%) |
| CPST | Capstone Turbine Cp | 4.15 | 2.981 | +1.169 (39%) |
| CALX | Calix Inc | 19.15 | 13.755 | +5.395 (39%) |
| RYAM | Rayonier Advanced Materials Inc | 4.64 | 3.333 | +1.307 (39%) |
| GLNG | Golar Lng Ltd | 13.905 | 10.008 | +3.897 (39%) |
| ARLO | Arlo Technologies Inc | 5.59 | 4.028 | +1.562 (39%) |
| BSET | Bassett Furniture | 14.22 | 10.254 | +3.966 (39%) |
| AMSC | Amer Superconductor | 12.39 | 8.938 | +3.452 (39%) |
| ALRN | Aileron Therapeutics Inc | 1.36 | 0.983 | +0.377 (38%) |
| IBP | Installed Building Products | 97.49 | 70.482 | +27.008 (38%) |
| SESN | Sesen Bio Inc | 1.26 | 0.911 | +0.349 (38%) |
| PSTI | Pluristem Therapeutc | 10.09 | 7.296 | +2.794 (38%) |
| INO | Inovio Pharma | 17.00 | 12.313 | +4.687 (38%) |
| IGC | India Globalization Capital Inc | 1.19 | 0.862 | +0.328 (38%) |
| YRCW | YRC Worldwide | 4.18 | 3.029 | +1.151 (38%) |
| LTRPB | Liberty Tripadv B | 38.53 | 27.932 | +10.598 (38%) |
| ATOM | Atomera Inc | 10.58 | 7.673 | +2.907 (38%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 21.14 | 15.331 | +5.809 (38%) |
| BLD | Topbuild Corp | 162.36 | 117.771 | +44.589 (38%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 7.81 | 5.665 | +2.145 (38%) |
| BLDR | Builders Firstsource | 31.705 | 23.019 | +8.686 (38%) |
| MRNA | Moderna Inc | 69.87 | 50.753 | +19.117 (38%) |
| IMV | Imv Inc | 4.97 | 3.61 | +1.36 (38%) |
| HBM | Hudbay Minerals Inc | 4.72 | 3.43 | +1.29 (38%) |
| NVDA | Nvidia Corp | 487.57 | 354.619 | +132.951 (37%) |
| TANH | Tantech Holdings | 2.10 | 1.528 | +0.572 (37%) |
| FTFT | Future Fintech Group Inc | 2.12 | 1.544 | +0.576 (37%) |
| ALDX | Aldeyra Therapeu | 7.43 | 5.412 | +2.018 (37%) |
| GSS | Golden Star Resources Ltd | 4.73 | 3.446 | +1.284 (37%) |
| GLG | China Bat Group Inc | 2.84 | 2.07 | +0.77 (37%) |
| HERO | Global X Video Games & Esports ETF | 27.06 | 19.737 | +7.323 (37%) |
| JD | Jd.com Inc Ads | 74.50 | 54.344 | +20.156 (37%) |
| ASA | ASA Gold and Precious Metals | 23.57 | 17.195 | +6.375 (37%) |
| XTLB | Xtl Biopharma Ads | 2.07 | 1.511 | +0.559 (37%) |
| USO | US Oil Fund | 29.06 | 21.234 | +7.826 (37%) |
| ARPO | Aerpio Pharmaceuticals Inc | 1.50 | 1.097 | +0.403 (37%) |
| SAIL | Sailpoint Technologies Holdings Inc | 37.52 | 27.455 | +10.065 (37%) |
| PLL | Piedmont Lithium Ltd ADR | 11.00 | 8.05 | +2.95 (37%) |
| MED | Medifast Inc | 173.61 | 127.096 | +46.514 (37%) |
| OCUL | Ocular Therapeut | 9.24 | 6.767 | +2.473 (37%) |
| MNKD | Mannkind Corp | 2.08 | 1.524 | +0.556 (36%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 7.86 | 5.764 | +2.096 (36%) |
| LAD | Lithia Motors | 228.81 | 167.888 | +60.922 (36%) |
| DAC | Danaos Corp | 7.05 | 5.185 | +1.865 (36%) |
| ENPH | Enphase Energy Inc | 68.27 | 50.232 | +18.038 (36%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 41.42 | 30.497 | +10.923 (36%) |
| BNSO | Bonso Elec Intl IN | 3.64 | 2.682 | +0.958 (36%) |
| HOV | Hovnanian Enterprises Inc | 29.39 | 21.671 | +7.719 (36%) |
| FOSL | Fossil Group | 8.11 | 5.982 | +2.128 (36%) |
| OIH | Oil Services Vaneck ETF | 115.44 | 85.203 | +30.237 (35%) |
| IBIO | Ibio Inc | 2.46 | 1.816 | +0.644 (35%) |
| ARCT | Arcturus Therapeutics Ltd | 46.89 | 34.619 | +12.271 (35%) |
| ZS | Zscaler Inc | 129.10 | 95.336 | +33.764 (35%) |
| PFNX | Pfenex Inc | 12.75 | 9.416 | +3.334 (35%) |
| ZSAN | Zosano Pharma | 1.78 | 1.315 | +0.465 (35%) |
| MOXC | Moxian Inc | 1.92 | 1.419 | +0.501 (35%) |
| NTRA | Natera Inc | 60.52 | 44.73 | +15.79 (35%) |
| MTLS | Materialise NV Ads | 33.15 | 24.507 | +8.643 (35%) |
| CNR | Cornerstone Building Brands Inc | 8.56 | 6.333 | +2.227 (35%) |
| MAG | MAG Silver Corp | 17.71 | 13.104 | +4.606 (35%) |
| IEA | Infrastructure and Energy Alternatives Inc | 4.77 | 3.535 | +1.235 (35%) |
| DAR | Darling International Inc | 35.09 | 26.019 | +9.071 (35%) |
| HEAR | Turtle Beach Corp | 17.99 | 13.347 | +4.643 (35%) |
| SEED | Origin Agritech Ltd | 9.68 | 7.193 | +2.487 (35%) |
| WINT | Windtree Therapeutics Inc | 6.62 | 4.921 | +1.699 (35%) |
| FATE | Fate Therapeutics | 39.25 | 29.186 | +10.064 (34%) |
| BTAI | Bioxcel Therapeutics Inc | 48.40 | 36.026 | +12.374 (34%) |
| NTP | Nam Tai Electronics | 10.33 | 7.691 | +2.639 (34%) |
| JOB | General Employment Enterprises | 1.02 | 0.76 | +0.26 (34%) |
| DOCU | Docusign Inc | 194.86 | 145.346 | +49.514 (34%) |
| CAI | Cai International | 27.24 | 20.336 | +6.904 (34%) |
| RYTM | Rhythm Pharmaceuticals Inc | 28.88 | 21.57 | +7.31 (34%) |
| AXU | Alexco Resource Corp | 2.95 | 2.204 | +0.746 (34%) |
| BLCM | Bellicum Pharma Comm | 7.74 | 5.789 | +1.951 (34%) |
| MTH | Meritage Corp | 101.01 | 75.56 | +25.45 (34%) |
| RENN | Renren Inc | 2.93 | 2.192 | +0.738 (34%) |
| CRTX | Cortexyme Inc | 57.30 | 42.885 | +14.415 (34%) |
| VRTU | Virtusa Corp | 50.51 | 37.805 | +12.705 (34%) |
| HTBX | Heat Biologics Inc | 1.405 | 1.053 | +0.352 (33%) |
| WILC | G Willi-Food Intl | 19.62 | 14.706 | +4.914 (33%) |
| TTGT | Techtarget Inc | 40.08 | 30.05 | +10.03 (33%) |
| CVNA | Carvana Co. Cl A | 164.78 | 123.621 | +41.159 (33%) |
| CWH | Camping World Holdings Inc | 30.06 | 22.573 | +7.487 (33%) |
| MEG | Montrose Environmental Group Inc | 24.45 | 18.37 | +6.08 (33%) |
| SRV | The Cushing MLP Total Return Fund | 16.81 | 12.637 | +4.173 (33%) |
| ASPU | Aspen Group Inc | 11.90 | 8.956 | +2.944 (33%) |
| GNPX | Genprex Inc | 3.80 | 2.862 | +0.938 (33%) |
| CSIQ | Canadian Solar Inc | 29.28 | 22.066 | +7.214 (33%) |
| PME | Pingtan Marine | 1.61 | 1.214 | +0.396 (33%) |
| SIVR | Physical Silver | 25.92 | 19.558 | +6.362 (33%) |
| CDE | Coeur Mining Inc | 8.12 | 6.137 | +1.983 (32%) |
| IQM | Franklin Intelligent Machines ETF | 33.291 | 25.161 | +8.13 (32%) |
| SLP | Simulations Plus Inc | 64.82 | 48.996 | +15.824 (32%) |
| SLV | Silver Trust Ishares | 24.93 | 18.843 | +6.087 (32%) |
| ZYME | Zymeworks Inc | 45.34 | 34.293 | +11.047 (32%) |
| CREG | China Recycling Ener | 2.45 | 1.854 | +0.596 (32%) |
| PRTY | Party City Holdco Inc | 3.14 | 2.377 | +0.763 (32%) |
| IDRA | Idera Pharmaceuticals | 2.68 | 2.029 | +0.651 (32%) |
| LEAF | Leaf Group Ltd | 5.29 | 4.006 | +1.284 (32%) |
| BLDP | Ballard Power Sys | 15.91 | 12.058 | +3.852 (32%) |
| WPRT | Westport Fuel Systems Inc | 2.25 | 1.706 | +0.544 (32%) |
| GGO | Gabelli Go Anywhere Trust | 11.34 | 8.599 | +2.741 (32%) |
| WST | West Pharmaceutical Services | 277.73 | 210.833 | +66.897 (32%) |
| NVUS | Novus Therapeutics Inc | 0.891 | 0.678 | +0.213 (31%) |
| ISSC | Innovative Sol&Sup | 7.03 | 5.351 | +1.679 (31%) |
| FND | Floor & Decor Holdings Inc | 73.24 | 55.783 | +17.457 (31%) |
| INSM | Insmed Inc | 33.37 | 25.437 | +7.933 (31%) |
| STRM | Streamline Health So | 1.62 | 1.235 | +0.385 (31%) |
| LPI | Laredo Petroleum Holdings Inc | 11.63 | 8.87 | +2.76 (31%) |
| PBD | Global Clean Energy Invesco ETF | 21.13 | 16.118 | +5.012 (31%) |
| KFS | Kingsway Financial Services | 3.10 | 2.365 | +0.735 (31%) |
| NGHC | National General Hld | 33.95 | 25.90 | +8.05 (31%) |
| OPES | Opes Acquisition Corp | 14.96 | 11.418 | +3.542 (31%) |
| NL | NL Industries | 4.60 | 3.512 | +1.088 (31%) |
| DBS | DB Silver Fund Invesco | 38.339 | 29.271 | +9.068 (31%) |
| EMX | Emx Royalty Group | 2.82 | 2.154 | +0.666 (31%) |
| UEC | Uranium Energy | 1.29 | 0.986 | +0.304 (31%) |
| NTLA | Intellia Thera CS | 23.51 | 17.981 | +5.529 (31%) |
| IIPR | Innovative Industrial Properties | 124.79 | 95.456 | +29.334 (31%) |
| BXC | Bluelinx Holdings Inc | 18.14 | 13.887 | +4.253 (31%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 14.50 | 11.10 | +3.40 (31%) |
| FRPT | Freshpet Inc CS | 105.94 | 81.131 | +24.809 (31%) |
| EKSO | Ekso Bionics Holdings Inc | 5.07 | 3.886 | +1.184 (30%) |
| CAPR | Capricor Therap | 5.56 | 4.264 | +1.296 (30%) |
| UPS | United Parcel Service | 159.66 | 122.453 | +37.207 (30%) |
| DE | Deere & Company | 221.97 | 170.306 | +51.664 (30%) |
| SEDG | Solaredge Tech | 186.21 | 142.866 | +43.344 (30%) |
| IMMP | Immutep Ltd ADR | 1.89 | 1.451 | +0.439 (30%) |
| AVNW | Aviat Networks Inc | 21.12 | 16.218 | +4.902 (30%) |
| EDAP | Edap Tms Sa ADR | 4.21 | 3.234 | +0.976 (30%) |
| DOMO | Domo Inc Cl B | 36.58 | 28.114 | +8.466 (30%) |
| LOOP | Loop Industries Inc | 13.00 | 9.996 | +3.004 (30%) |
| LPCN | Lipocine Inc | 1.61 | 1.238 | +0.372 (30%) |
| CCH | Collier Creek Holdings Cl A | 16.34 | 12.575 | +3.765 (30%) |
| FVE | Five Star Quality Care | 5.24 | 4.035 | +1.205 (30%) |
| BTG | B2Gold Corp | 6.82 | 5.252 | +1.568 (30%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.76 | 1.356 | +0.404 (30%) |
| HUBS | Hubspot Inc | 273.87 | 211.016 | +62.854 (30%) |
| REPL | Replimune Group Inc | 24.80 | 19.108 | +5.692 (30%) |
| CGIX | Cancer Genetics Inc | 4.39 | 3.383 | +1.007 (30%) |
| ARGX | Argenx Se Ads | 249.74 | 192.465 | +57.275 (30%) |
| ETSY | Etsy Inc | 111.75 | 86.134 | +25.616 (30%) |
| TENX | Tenax Therapeutics | 1.58 | 1.218 | +0.362 (30%) |
| NUS | Nu Skin Enterprises | 52.75 | 40.679 | +12.071 (30%) |
| OVID | Ovid Therapeutics Inc | 6.69 | 5.161 | +1.529 (30%) |
| GPRE | Green Plains Inc | 15.01 | 11.58 | +3.43 (30%) |
| TA | Travelcenters of America Llc | 18.85 | 14.544 | +4.306 (30%) |
| NATR | Nature S Sunshine | 12.61 | 9.739 | +2.871 (29%) |
| NLTX | Neoleukin Therapeutics Inc | 13.895 | 10.746 | +3.149 (29%) |
| CYD | China Yuchai International | 18.01 | 13.94 | +4.07 (29%) |
| NG | Novagold Resources Inc | 11.62 | 8.997 | +2.623 (29%) |
| SCVL | Shoe Carnival Inc | 37.54 | 29.067 | +8.473 (29%) |
| HCM | Hutchison China Ads | 34.27 | 26.537 | +7.733 (29%) |
| LIT | G-X Lithium ETF | 40.85 | 31.642 | +9.208 (29%) |
| GENE | Genetic Tech Spn Ads | 3.73 | 2.892 | +0.838 (29%) |
| CHIQ | G-X China Consumer ETF | 27.23 | 21.112 | +6.118 (29%) |
| ARTW | Art S Way MFG Company | 2.83 | 2.195 | +0.635 (29%) |
| MEIP | Mei Pharma Inc | 3.535 | 2.742 | +0.793 (29%) |
| TSM | Taiwan Semiconductor Manufacturing | 80.23 | 62.248 | +17.982 (29%) |
| HGSH | China Hgs Real Est | 0.924 | 0.717 | +0.207 (29%) |
| EPIX | Essa Pharma | 7.11 | 5.522 | +1.588 (29%) |
| WMS | Advanced Drainage Systems Inc | 58.51 | 45.449 | +13.061 (29%) |
| CRM | Salesforce.com Inc | 242.78 | 188.597 | +54.183 (29%) |
| BIG | Big Lots | 44.77 | 34.806 | +9.964 (29%) |
| SGEN | Seattle Genetics Inc | 180.94 | 140.675 | +40.265 (29%) |
| GLOB | Globant S.A. | 177.90 | 138.329 | +39.571 (29%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 29.89 | 23.248 | +6.642 (29%) |
| RCM | R1 Rcm Inc | 16.08 | 12.511 | +3.569 (29%) |
| HOFT | Hooker Furniture | 27.33 | 21.279 | +6.051 (28%) |
| PLG | Platinum Group Metals Ltd | 2.26 | 1.761 | +0.499 (28%) |
| MCEP | Mid-Con Energy Partn | 2.69 | 2.096 | +0.594 (28%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 32.51 | 25.338 | +7.172 (28%) |
| TRUE | Truecar Inc | 4.935 | 3.848 | +1.087 (28%) |
| KRNT | Kornit Digital Ord | 57.96 | 45.196 | +12.764 (28%) |
| ADPT | Adaptive Biotechnologies Corp | 46.35 | 36.157 | +10.193 (28%) |
| AMD | Adv Micro Devices | 74.93 | 58.48 | +16.45 (28%) |
| ISDR | Issuer Direct Corp | 16.05 | 12.528 | +3.522 (28%) |
| PAAS | Pan Amer Silver Corp | 34.63 | 27.043 | +7.587 (28%) |
| VICR | Vicor Cp | 79.90 | 62.397 | +17.503 (28%) |
| NEON | Neonode Inc | 7.84 | 6.125 | +1.715 (28%) |
| XNCR | Xencor Inc | 43.02 | 33.629 | +9.391 (28%) |
| AUMN | Golden Minerals Company | 0.454 | 0.355 | +0.099 (28%) |
| JRJC | China Finance Online | 8.08 | 6.318 | +1.762 (28%) |
| RIOT | Riot Blockchain Inc | 3.05 | 2.385 | +0.665 (28%) |
| AMRC | Ameresco Inc | 30.34 | 23.743 | +6.597 (28%) |
| CLLS | Cellectis S.A. ADR | 20.84 | 16.336 | +4.504 (28%) |
| XERS | Xeris Pharmaceuticals Inc | 6.34 | 4.971 | +1.369 (28%) |
| EPAM | Epam Systems Inc | 316.19 | 247.984 | +68.206 (28%) |
| ICLN | Global Clean Energy Ishares ETF | 16.72 | 13.126 | +3.594 (27%) |
| ALT | Altimmune Inc | 14.12 | 11.085 | +3.035 (27%) |
| WSTG | Wayside Technology | 25.22 | 19.806 | +5.414 (27%) |
| OFLX | Omega Flex Inc | 135.20 | 106.186 | +29.014 (27%) |
| RRC | Range Resources Corp | 7.78 | 6.111 | +1.669 (27%) |
| STAA | Staar Surgical Company | 55.95 | 43.959 | +11.991 (27%) |
| CROX | Crocs Inc | 41.77 | 32.826 | +8.944 (27%) |
| FBHS | Fortune Brands Home & Security | 84.32 | 66.276 | +18.044 (27%) |
| GV | Goldfield Corp | 4.54 | 3.57 | +0.97 (27%) |
| RBA | Ritchie Bros. Auctioneers Inc | 57.97 | 45.586 | +12.384 (27%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 60.61 | 47.667 | +12.943 (27%) |
| SSTK | Shutterstock Inc | 53.52 | 42.098 | +11.422 (27%) |
| SANW | S&W Seed Company | 3.05 | 2.40 | +0.65 (27%) |
| SNDX | Syndax Pharma | 17.01 | 13.386 | +3.624 (27%) |
| TRIB | Trinity Bio ADR | 2.34 | 1.842 | +0.498 (27%) |
| PRVB | Provention Bio Inc | 15.20 | 11.97 | +3.23 (27%) |
| IOR | Income Opportunity Realty Trust | 14.50 | 11.423 | +3.077 (27%) |
| DY | Dycom Industries | 55.39 | 43.64 | +11.75 (27%) |
| GTLS | Chart Industries IN | 71.31 | 56.216 | +15.094 (27%) |
| MITK | Mitek Systems Inc | 12.63 | 9.958 | +2.672 (27%) |
| CAAS | China Automotive Sys | 3.22 | 2.539 | +0.681 (27%) |
| TENB | Tenable Holdings Inc | 37.73 | 29.75 | +7.98 (27%) |
| RLGY | Realogy Holdings Corp | 10.73 | 8.463 | +2.267 (27%) |
| TECK | Teck Resources Ltd | 15.41 | 12.164 | +3.246 (27%) |
| EGO | Eldorado Gold Corp | 11.81 | 9.324 | +2.486 (27%) |
| CCS | Century Communities Inc | 38.95 | 30.759 | +8.191 (27%) |
| BILI | Bilibili Inc ADR | 43.08 | 34.037 | +9.043 (27%) |
| DFIN | Donnelly Financial Solutions Inc | 12.06 | 9.529 | +2.531 (27%) |
| FIVE | Five Below Inc | 136.68 | 108.007 | +28.673 (27%) |
| FCEL | Fuelcell Energy Inc | 2.615 | 2.067 | +0.548 (27%) |
| PWR | Quanta Services | 51.90 | 41.032 | +10.868 (26%) |
| YNDX | Yandex N.V. | 60.97 | 48.242 | +12.728 (26%) |
| JKS | Jinkosolar Holding Company Ltd | 24.50 | 19.388 | +5.112 (26%) |
| STMP | Stamps.com Inc | 225.88 | 178.797 | +47.083 (26%) |
| SCC | Ultrashort Consumer Services Proshares | 15.946 | 12.639 | +3.307 (26%) |
| VEEV | Veeva Systems Inc | 265.90 | 210.829 | +55.071 (26%) |
| LEN | Lennar Corp | 79.18 | 62.796 | +16.384 (26%) |
| SA | Seabridge Gold | 19.75 | 15.666 | +4.084 (26%) |
| CCC | Clarivate Analytics Plc | 29.14 | 23.122 | +6.018 (26%) |
| SIL | G-X Silver Miners ETF | 47.09 | 37.365 | +9.725 (26%) |
| DHI | D.R. Horton | 72.69 | 57.692 | +14.998 (26%) |
| HVT | Haverty Furniture Companies | 22.04 | 17.502 | +4.538 (26%) |
| FLNT | Fluent Inc | 3.04 | 2.414 | +0.626 (26%) |
| FIVN | Five9 Inc | 122.06 | 96.963 | +25.097 (26%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 69.554 | 55.266 | +14.288 (26%) |
| WIT | Wipro Ltd | 4.75 | 3.776 | +0.974 (26%) |
| DELL | Dell Technologies Inc | 66.37 | 52.784 | +13.586 (26%) |
| ACMR | Acm Research Inc | 72.84 | 57.933 | +14.907 (26%) |
| THM | International Tower Hill Mines Ltd | 1.34 | 1.066 | +0.274 (26%) |
| INOV | Inovalon Hlds Cm A | 25.17 | 20.026 | +5.144 (26%) |
| CENX | Century Aluminum C | 9.20 | 7.321 | +1.879 (26%) |
| OR | Osisko Gold Royalties Ltd | 13.03 | 10.371 | +2.659 (26%) |
| SNOA | Sonoma Pharmaceuticals Inc | 7.90 | 6.293 | +1.607 (26%) |
| INFU | Infusystems Holdings | 13.71 | 10.925 | +2.785 (25%) |
| AMLP | Alps Alerian MLP ETF | 21.35 | 17.014 | +4.336 (25%) |
| HMY | Harmony Gold Mining Co. Ltd | 5.53 | 4.408 | +1.122 (25%) |
| VAR | Varian Medical Systems | 172.86 | 137.811 | +35.049 (25%) |
| CC | Chemours Company | 21.67 | 17.293 | +4.377 (25%) |
| CIIC | Ciig Merger Corp Cl A | 10.07 | 8.041 | +2.029 (25%) |
| TRTN | Triton International Ltd | 41.15 | 32.864 | +8.286 (25%) |
| DOOO | Brp Inc | 51.18 | 40.883 | +10.297 (25%) |
| CRL | Charles River Laboratories Intl | 219.61 | 175.445 | +44.165 (25%) |
| IOVA | Iovance Biotherapeutics Inc | 36.15 | 28.894 | +7.256 (25%) |
| MARA | Marathon Patent Grou | 1.92 | 1.535 | +0.385 (25%) |
| LBRT | Liberty Oilfield Services Inc | 9.01 | 7.206 | +1.804 (25%) |
| ABUS | Arbutus Biopharma Cp | 3.14 | 2.514 | +0.626 (25%) |
| DAVA | Endava Plc | 59.52 | 47.654 | +11.866 (25%) |
| QNST | Quinstreet Inc | 15.165 | 12.148 | +3.017 (25%) |
| TTD | Trade Desk Inc | 435.75 | 349.07 | +86.68 (25%) |
| WPM | Wheaton Precious Metals | 51.19 | 41.011 | +10.179 (25%) |
| SID | Companhia Siderurgica Nacional | 3.05 | 2.446 | +0.604 (25%) |
| RICK | RCI Hospitality Hold | 19.74 | 15.833 | +3.907 (25%) |
| INVE | Identiv Inc | 6.04 | 4.846 | +1.194 (25%) |
| SNAP | Snap Inc | 23.82 | 19.117 | +4.703 (25%) |
| ANY | Sphere 3D Corp | 2.56 | 2.055 | +0.505 (25%) |
| CORT | Corcept Therapeutics | 17.99 | 14.444 | +3.546 (25%) |
| MTBC | Mtbc Inc. | 9.55 | 7.672 | +1.878 (24%) |
| MRVL | Marvell Tech Group | 38.49 | 30.933 | +7.557 (24%) |
| PDD | Pinduoduo Inc ADR | 79.81 | 64.158 | +15.652 (24%) |
| RCKT | Rocket Pharmaceuticals Inc | 26.04 | 20.95 | +5.09 (24%) |
| GNMK | Genmark Diagnostics | 13.615 | 10.955 | +2.66 (24%) |
| OTIC | Otonomy Inc | 3.95 | 3.179 | +0.771 (24%) |
| SIGA | Siga Technologies Inc | 7.46 | 6.006 | +1.454 (24%) |
| CLGX | Corelogic | 67.34 | 54.215 | +13.125 (24%) |
| PCRX | Pacira Pharm Inc | 60.77 | 48.943 | +11.827 (24%) |
| TOL | Toll Brothers Inc | 44.75 | 36.044 | +8.706 (24%) |
| LYTS | L S I Industries | 7.34 | 5.913 | +1.427 (24%) |
| HUYA | Huya Inc | 26.87 | 21.655 | +5.215 (24%) |
| ATLC | Atlanticus Hld Cp | 12.90 | 10.401 | +2.499 (24%) |
| AEM | Agnico-Eagle Mines Ltd | 80.72 | 65.085 | +15.635 (24%) |
| AUY | Yamana Gold | 6.12 | 4.935 | +1.185 (24%) |
| ACIU | AC Immune S.A. | 8.98 | 7.243 | +1.737 (24%) |
| TDOC | Teladoc Health Inc | 205.43 | 165.714 | +39.716 (24%) |
| KNSL | Kinsale Capital Group Inc | 182.16 | 146.949 | +35.211 (24%) |
| INFY | Infosys Ltd | 13.50 | 10.892 | +2.608 (24%) |
| HEBT | Hebron Technology Co. Ltd | 13.63 | 10.999 | +2.631 (24%) |
| AVTR | Avantor Inc | 22.27 | 17.975 | +4.295 (24%) |
| KOSS | Koss Cp | 2.07 | 1.671 | +0.399 (24%) |
| NK | Nantkwest Inc CS | 8.49 | 6.855 | +1.635 (24%) |
| HCC | Warrior Met Coal Inc | 20.80 | 16.823 | +3.977 (24%) |
| CRSP | Crispr Therapeutics Ag | 85.90 | 69.476 | +16.424 (24%) |
| ALB | Albemarle Corp | 97.96 | 79.256 | +18.704 (24%) |
| ARNA | Arena Pharmaceuticals | 71.25 | 57.673 | +13.577 (24%) |
| XLRN | Acceleron Pharma | 106.56 | 86.255 | +20.305 (24%) |
| LHCG | LHC Group Inc | 202.00 | 163.565 | +38.435 (24%) |
| TNDM | Tandem Diabetes Care | 106.40 | 86.185 | +20.215 (23%) |
| NXE | Nexgen Energy Ltd | 1.79 | 1.45 | +0.34 (23%) |
| NAVB | Navidea Biopharmaceuticals Inc | 2.94 | 2.382 | +0.558 (23%) |
| EVH | Evolent Health Inc Cl A Com | 12.08 | 9.789 | +2.291 (23%) |
| ELTK | Eltek Ltd | 5.15 | 4.174 | +0.976 (23%) |
| VCEL | Vericel Corproation | 19.12 | 15.502 | +3.618 (23%) |
| NDP | Tortoise Energy Independence F | 10.80 | 8.762 | +2.038 (23%) |
| AGFS | Agrofresh Solutions | 3.055 | 2.479 | +0.576 (23%) |
| SAH | Sonic Automotive | 39.35 | 31.945 | +7.405 (23%) |
| SHOP | Shopify Inc | 901.34 | 732.454 | +168.886 (23%) |
| EYE | National Vision Holdings Inc | 38.35 | 31.172 | +7.178 (23%) |
| VRNS | Varonis Systems Inc | 111.60 | 90.724 | +20.876 (23%) |
| CLAR | Clarus Corp | 14.47 | 11.765 | +2.705 (23%) |
| PLSE | Pulse Biosciences CS | 13.14 | 10.688 | +2.452 (23%) |
| EXEL | Exelixis Inc | 26.80 | 21.801 | +4.999 (23%) |
| CLW | Clearwater Paper Corp | 36.55 | 29.734 | +6.816 (23%) |
| LOW | Lowe's Companies | 160.10 | 130.276 | +29.824 (23%) |
| COPX | G-X Copper Miners ETF | 22.644 | 18.426 | +4.218 (23%) |
| BSIG | Brightsphere Investment Group Plc | 13.39 | 10.896 | +2.494 (23%) |
| CHRW | C.H. Robinson Ww | 103.13 | 83.928 | +19.202 (23%) |
| TSRI | T S R Inc | 5.02 | 4.088 | +0.932 (23%) |
| PEGA | Pegasystems Inc | 118.57 | 96.601 | +21.969 (23%) |
| KBH | KB Home | 38.99 | 31.775 | +7.215 (23%) |
| CAMT | Camtek Ltd | 15.36 | 12.526 | +2.834 (23%) |
| MLHR | Miller Herman Inc | 34.52 | 28.156 | +6.364 (23%) |
| TGT | Target Corp | 148.82 | 121.428 | +27.392 (23%) |
| AIMC | Altra Indtl Mtn | 39.77 | 32.456 | +7.314 (23%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.25 | 12.448 | +2.802 (23%) |
| TWLO | Twilio | 225.40 | 184.068 | +41.332 (22%) |
| APAM | Artisan Partners Asset Mgmt | 39.26 | 32.067 | +7.193 (22%) |
| SRRK | Scholar Rock Holding Corp | 18.17 | 14.843 | +3.327 (22%) |
| DOOR | Masonite Worldwide Hld | 90.92 | 74.35 | +16.57 (22%) |
| TAL | Tal Education Group | 75.67 | 61.895 | +13.775 (22%) |
| KNDI | Kandi Techs Group | 6.14 | 5.023 | +1.117 (22%) |
| UGE | Ultra Consumer Goods Proshares | 60.722 | 49.684 | +11.038 (22%) |
| HIHO | Highway Hlds Ltd | 2.92 | 2.39 | +0.53 (22%) |
| XNTK | SPDR NYSE Technology ETF | 114.53 | 93.739 | +20.791 (22%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 42.152 | 34.502 | +7.65 (22%) |
| LOGI | Logitech Int S.A. | 70.58 | 57.82 | +12.76 (22%) |
| GRIF | Griffin Industrial | 55.69 | 45.645 | +10.045 (22%) |
| BBW | Build-A-Bear Workshop | 3.46 | 2.836 | +0.624 (22%) |
| ARCH | Arch Coal Inc | 52.90 | 43.377 | +9.523 (22%) |
| AAMC | Altisource Asset | 21.12 | 17.325 | +3.795 (22%) |
| RGEN | Repligen Cp | 145.99 | 119.774 | +26.216 (22%) |
| QTRX | Quanterix Corp | 33.90 | 27.811 | +6.089 (22%) |
| MDC | M.D.C. Holdings | 46.17 | 37.886 | +8.284 (22%) |
| SFIX | Stitch Fix Inc | 28.36 | 23.271 | +5.089 (22%) |
| SMTX | Smtc Corp | 3.85 | 3.161 | +0.689 (22%) |
| PLX | Protalix Biotherapeutics | 3.65 | 2.998 | +0.652 (22%) |
| SPWH | Sportsman's Wareh | 13.52 | 11.105 | +2.415 (22%) |
| WIX | Wix.com Ltd | 252.28 | 207.304 | +44.976 (22%) |
| FSV | Firstsrvce Sub VT Sh | 125.66 | 103.257 | +22.403 (22%) |
| ROCK | Gibraltar Ind Inc | 62.92 | 51.719 | +11.201 (22%) |
| ROKU | Roku Inc | 160.47 | 131.926 | +28.544 (22%) |
| ACRS | Aclaris Therapts | 2.53 | 2.08 | +0.45 (22%) |
| CDMO | Avid Bioservices Inc | 7.93 | 6.521 | +1.409 (22%) |
| NWSA | News Cp Cl A | 15.64 | 12.866 | +2.774 (22%) |
| NOW | Servicenow Inc | 453.09 | 372.745 | +80.345 (22%) |
| WSO | Watsco Inc | 234.50 | 193.022 | +41.478 (21%) |
| LPL | Lg Display Co. Ltd | 6.91 | 5.691 | +1.219 (21%) |
| NX | Quanex Building Products Corp | 18.38 | 15.137 | +3.243 (21%) |
| GROW | U S Global Inv Inc | 2.77 | 2.282 | +0.488 (21%) |
| DGII | Digi Intl Inc | 15.39 | 12.681 | +2.709 (21%) |
| BJRI | Bj's Restaurants Inc | 33.53 | 27.643 | +5.887 (21%) |
| CMG | Chipotle Mexican Grill | 1,215.48 | 1,002.123 | +213.357 (21%) |
| GURE | Gulf Resources Inc | 5.04 | 4.156 | +0.884 (21%) |
| ITB | US Home Construction Ishares ETF | 55.20 | 45.565 | +9.635 (21%) |
| WHR | Whirlpool Corp | 174.27 | 143.911 | +30.359 (21%) |
| VNET | 21Vianet Group Inc | 21.14 | 17.458 | +3.682 (21%) |
| LTRX | Lantronix Inc | 4.50 | 3.717 | +0.783 (21%) |
| FIZZ | Natl Beverage Cp | 72.31 | 59.726 | +12.584 (21%) |
| MHO | M/I Homes | 43.92 | 36.286 | +7.634 (21%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 28.30 | 23.387 | +4.913 (21%) |
| QCOM | Qualcomm Inc | 110.69 | 91.534 | +19.156 (21%) |
| HAIN | Hain Celestial Group | 35.38 | 29.269 | +6.111 (21%) |
| ASTE | Astec Inds Inc | 53.04 | 43.883 | +9.157 (21%) |
| CHNG | Change Healthcare Inc | 14.73 | 12.187 | +2.543 (21%) |
| MDGL | Madrigal Pharmaceuticals Inc | 122.88 | 101.665 | +21.215 (21%) |
| HASI | Hannon Armstrong Sustainable IN | 39.16 | 32.411 | +6.749 (21%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 135.31 | 112.009 | +23.301 (21%) |
| ALGN | Align Technology | 320.97 | 265.789 | +55.181 (21%) |
| SYNA | Synaptics Inc | 81.74 | 67.70 | +14.04 (21%) |
| BBY | Best Buy Company | 105.58 | 87.449 | +18.131 (21%) |
| ZLAB | Zai Lab Ltd | 79.27 | 65.692 | +13.578 (21%) |
| CX | Cemex S.A.B. DE C.V. | 3.83 | 3.175 | +0.655 (21%) |
| CPSS | Consumer Portfol | 3.72 | 3.084 | +0.636 (21%) |
| CNX | CNX Resources Corp | 11.37 | 9.426 | +1.944 (21%) |
| OIL | Ipath Pure Beta Crude Oil ETN | 12.399 | 10.283 | +2.116 (21%) |
| KOPN | Kopin Cp | 1.35 | 1.12 | +0.23 (21%) |
| MTCH | Match Group Inc | 108.41 | 89.935 | +18.475 (21%) |
| HYRE | Hyrecar Inc | 3.54 | 2.938 | +0.602 (20%) |
| MDWD | Mediwound Ltd Ord Sh | 3.68 | 3.055 | +0.625 (20%) |
| ICAD | Icad Inc | 11.60 | 9.635 | +1.965 (20%) |
| AEO | American Eagle Outfitters | 14.64 | 12.161 | +2.479 (20%) |
| RARE | Ultragenyx Pharmaceu | 82.87 | 68.846 | +14.024 (20%) |
| TTEC | Teletech Hlds | 55.24 | 45.894 | +9.346 (20%) |
| CTLT | Catalent Inc | 84.87 | 70.514 | +14.356 (20%) |
| SIG | Signet Jewelers Ltd | 18.26 | 15.175 | +3.085 (20%) |
| MSTR | Microstrategy Cl A | 159.59 | 132.671 | +26.919 (20%) |
| LIQT | Liqtech International Inc | 7.35 | 6.11 | +1.24 (20%) |
| USAK | U S A Truck Inc | 10.09 | 8.39 | +1.70 (20%) |
| PRLB | Proto Labs Inc | 138.28 | 114.982 | +23.298 (20%) |
| SQM | Sociedad Quimica Y Minera S.A. | 34.42 | 28.623 | +5.797 (20%) |
| AIRG | Airgain Inc | 13.18 | 10.962 | +2.218 (20%) |
| EBS | Emergent Biosolutions | 100.59 | 83.672 | +16.918 (20%) |
| CYCC | Cyclacel Pharmaceuti | 3.74 | 3.112 | +0.628 (20%) |
| CCXI | Chemocentryx Inc | 55.31 | 46.025 | +9.285 (20%) |
| GERN | Geron Corp | 1.96 | 1.632 | +0.328 (20%) |
| ATXI | Avenue Therapeutics Inc | 11.50 | 9.577 | +1.923 (20%) |
| INMD | Inmode Ltd | 36.22 | 30.217 | +6.003 (20%) |
| QRTEB | Qurate Retail Inc. Series B | 11.38 | 9.494 | +1.886 (20%) |
| TMO | Thermo Fisher Scientific Inc | 429.05 | 358.273 | +70.777 (20%) |
| AMED | Amedisys Inc | 233.61 | 195.077 | +38.533 (20%) |
| BJ | Bj's Wholesale Club Holdings Inc | 40.16 | 33.544 | +6.616 (20%) |
| BABA | Alibaba Group Holding | 272.41 | 227.583 | +44.827 (20%) |
| PRPO | Precipio Inc | 2.17 | 1.813 | +0.357 (20%) |
| PRSC | Providence Svc Cp | 89.04 | 74.436 | +14.604 (20%) |
| GDX | Gold Miners Vaneck ETF | 41.36 | 34.579 | +6.781 (20%) |
| GRN | Ipath Series B Carbon ETN | 55.73 | 46.593 | +9.137 (20%) |
| SQNS | Sequans Communications S A | 6.24 | 5.22 | +1.02 (20%) |
| PHM | Pultegroup | 44.98 | 37.645 | +7.335 (19%) |
| LBJ | Latin America Bull 3X Direxion | 48.50 | 40.594 | +7.906 (19%) |
| CECE | C E C O Envir | 8.33 | 6.976 | +1.354 (19%) |
| GPS | Gap Inc | 16.79 | 14.063 | +2.727 (19%) |
| URI | United Rentals | 176.20 | 147.612 | +28.588 (19%) |
| GDS | Gds Holdings Ltd | 78.35 | 65.652 | +12.698 (19%) |
| LQDT | Liquidity Services | 7.19 | 6.026 | +1.164 (19%) |
| ANF | Abercrombie & Fitch Company | 15.27 | 12.801 | +2.469 (19%) |
| ENSG | The Ensign Group IN | 55.61 | 46.622 | +8.988 (19%) |
| CMI | Cummins Inc | 211.90 | 177.671 | +34.229 (19%) |
| NWS | News Cp Cl B | 15.48 | 12.984 | +2.496 (19%) |
| WRLD | World Acceptance Cp | 97.96 | 82.18 | +15.78 (19%) |
| CLRO | Clearone Inc | 2.59 | 2.173 | +0.417 (19%) |
| BKI | Black Knight Inc | 85.41 | 71.657 | +13.753 (19%) |
| NVRO | Nevro Corp | 142.50 | 119.556 | +22.944 (19%) |
| DHR | Danaher Corp | 206.31 | 173.13 | +33.18 (19%) |
| JELD | Jeld-Wen Holding Inc | 22.02 | 18.481 | +3.539 (19%) |
| MTD | Mettler-Toledo International | 976.47 | 819.819 | +156.651 (19%) |
| BBBY | Bed Bath & Beyond | 12.56 | 10.546 | +2.014 (19%) |
| CIX | Compx International Inc | 16.95 | 14.237 | +2.713 (19%) |
| MHH | Mastech Holdings Inc | 20.16 | 16.936 | +3.224 (19%) |
| MATX | Matson Inc | 41.75 | 35.083 | +6.667 (19%) |
| MBIN | Merchants Bancorp | 21.47 | 18.042 | +3.428 (19%) |
| LPSN | Liveperson Inc | 47.89 | 40.248 | +7.642 (19%) |
| RAIL | Freightcar America | 2.52 | 2.118 | +0.402 (19%) |
| CHTR | Charter Communicatio | 625.25 | 525.579 | +99.671 (19%) |
| MOS | Mosaic Company | 19.26 | 16.199 | +3.061 (19%) |
| CRVS | Corvus Pharma Com | 4.45 | 3.743 | +0.707 (19%) |
| VRA | Vera Bradley | 7.81 | 6.571 | +1.239 (19%) |
| LPTH | Lightpath Tech Inc | 2.595 | 2.184 | +0.411 (19%) |
| QRVO | Qorvo Inc | 128.02 | 107.74 | +20.28 (19%) |
| PODD | Insulet Corp | 225.02 | 189.411 | +35.609 (19%) |
| SPNE | Seaspine Holdings | 14.04 | 11.818 | +2.222 (19%) |
| LGIH | LGI Homes Inc | 105.76 | 89.04 | +16.72 (19%) |
| WLK | Westlake Chemical Corp | 67.37 | 56.721 | +10.649 (19%) |
| DSS | Document Security Systems | 5.50 | 4.631 | +0.869 (19%) |
| UYM | Ultra Basic Materials Proshares | 60.283 | 50.767 | +9.516 (19%) |
| GGB | Gerdau S.A. | 3.90 | 3.285 | +0.615 (19%) |
| BMRA | Biomerica Inc | 7.56 | 6.37 | +1.19 (19%) |
| TPX | Tempur-Pedic International Inc | 87.74 | 73.946 | +13.794 (19%) |
| EDU | New Oriental Education & Technology Group | 154.04 | 129.848 | +24.192 (19%) |
| TQQQ | Ultrapro QQQ Proshares | 116.48 | 98.208 | +18.272 (19%) |
| OSB | Norbord Inc | 30.95 | 26.10 | +4.85 (19%) |
| EMN | Eastman Chemical Company | 83.83 | 70.703 | +13.127 (19%) |
| AFMD | Affimed N.V. | 3.80 | 3.205 | +0.595 (19%) |
| CSGP | Costar Group Inc | 827.49 | 698.183 | +129.307 (19%) |
| KTOS | Kratos Defns | 20.98 | 17.703 | +3.277 (19%) |
| VRTS | Virtus Inv Partners | 139.13 | 117.41 | +21.72 (18%) |
| GGG | Graco Inc | 61.10 | 51.588 | +9.512 (18%) |
| SHW | Sherwin-Williams Company | 695.49 | 587.222 | +108.268 (18%) |
| VERI | Veritone Inc | 9.62 | 8.122 | +1.498 (18%) |
| TCX | Tucows Inc Cl A | 71.14 | 60.075 | +11.065 (18%) |
| UGL | Ultra Gold Proshares | 73.57 | 62.132 | +11.438 (18%) |
| ADBE | Adobe Systems Inc | 467.55 | 394.948 | +72.602 (18%) |
| RUSHA | Rush Entpr Cl A | 50.97 | 43.056 | +7.914 (18%) |
| FIX | Comfort Systems USA | 52.66 | 44.487 | +8.173 (18%) |
| CFBK | Central Fed Cp | 11.85 | 10.013 | +1.837 (18%) |
| FNI | Chindia ETF FT | 48.015 | 40.578 | +7.437 (18%) |
| QDEL | Quidel Cp | 189.31 | 160.065 | +29.245 (18%) |
| JHX | James Hardie Industries Se | 22.02 | 18.622 | +3.398 (18%) |
| XHB | S&P Homebuilders SPDR | 53.16 | 44.954 | +8.206 (18%) |
| CRVL | Corvel Cp | 87.46 | 73.995 | +13.465 (18%) |
| MPWR | Monolithic Power Sys | 253.94 | 214.845 | +39.095 (18%) |
| SZK | Ultrashort Consumer Goods Proshares | 12.81 | 10.84 | +1.97 (18%) |
| RNET | Rignet Inc | 4.49 | 3.801 | +0.689 (18%) |
| CEF | Sprott Physical Gold & Silver Trust | 20.01 | 16.944 | +3.066 (18%) |
| MAS | Masco Corp | 57.69 | 48.854 | +8.836 (18%) |
| NTES | Netease Inc Ads | 466.07 | 394.849 | +71.221 (18%) |
| LLNW | Limelight Networks | 6.39 | 5.414 | +0.976 (18%) |
| TKR | Timken Company | 55.77 | 47.254 | +8.516 (18%) |
| AES | The Aes Corp | 18.79 | 15.928 | +2.862 (18%) |
| CODX | Co-Diagnostics Inc | 14.82 | 12.564 | +2.256 (18%) |
| NSC | Norfolk Southern Corp | 221.03 | 187.447 | +33.583 (18%) |
| WK | Workiva Llc | 56.89 | 48.256 | +8.634 (18%) |
| ECHO | Echo Global Logistic | 26.43 | 22.425 | +4.005 (18%) |
| ROL | Rollins Inc | 52.42 | 44.485 | +7.935 (18%) |
| SPRT | Support.com Inc | 1.85 | 1.57 | +0.28 (18%) |
| ATEC | Alphatec Holdings | 6.17 | 5.237 | +0.933 (18%) |
| AVGO | Broadcom Ltd | 359.73 | 305.347 | +54.383 (18%) |
| SSRM | Silver Standard Resources Inc | 22.08 | 18.751 | +3.329 (18%) |
| KSU | Kansas City Southern | 182.84 | 155.29 | +27.55 (18%) |
| PGR | Progressive Corp | 96.86 | 82.275 | +14.585 (18%) |
| IZEA | Izea Inc | 0.991 | 0.842 | +0.149 (18%) |
| ULH | Universal Logis Hld | 21.245 | 18.05 | +3.195 (18%) |
| CBMG | Cellular Biomedicine | 18.70 | 15.889 | +2.811 (18%) |
| CPRT | Copart Inc | 103.66 | 88.112 | +15.548 (18%) |
| CVM | Cel-Sci Corp | 14.34 | 12.19 | +2.15 (18%) |
| GWGH | Gwg Holdings | 9.99 | 8.493 | +1.497 (18%) |
| HALO | Halozyme Therapeutic | 27.74 | 23.587 | +4.153 (18%) |
| LASR | Nlight Inc | 24.00 | 20.414 | +3.586 (18%) |
| PBHC | Pathfinder Bcp MD | 11.30 | 9.613 | +1.687 (18%) |
| NICE | Nice Ltd | 216.92 | 184.59 | +32.33 (18%) |
| SMED | Sharps Compliance | 7.59 | 6.459 | +1.131 (18%) |
| BL | Blackline Inc | 82.38 | 70.133 | +12.247 (17%) |
| MELI | Mercadolibre Inc | 998.06 | 849.955 | +148.105 (17%) |
| RC | Ready Capital Corp | 12.04 | 10.254 | +1.786 (17%) |
| EDIT | Editas Medicine | 33.90 | 28.87 | +5.03 (17%) |
| HBI | Hanesbrands Inc | 15.67 | 13.348 | +2.322 (17%) |
| DKL | Delek Logistics Partners LP | 31.36 | 26.711 | +4.649 (17%) |
| AXTI | Axt Inc | 5.40 | 4.60 | +0.80 (17%) |
| AG | First Majestic Silver | 11.91 | 10.147 | +1.763 (17%) |
| ATRA | Atara Biotherap | 15.87 | 13.522 | +2.348 (17%) |
| BKE | Buckle Inc | 21.56 | 18.376 | +3.184 (17%) |
| APD | Air Products and Chemicals | 295.81 | 252.17 | +43.64 (17%) |
| VIRT | Virtu Financial Cm A | 26.94 | 22.964 | +3.976 (17%) |
| PKI | Perkinelmer | 118.20 | 100.774 | +17.426 (17%) |
| HZO | Marinemax Inc | 25.22 | 21.511 | +3.709 (17%) |
| OC | Owens Corning Inc | 67.57 | 57.635 | +9.935 (17%) |
| NKE | Nike Inc | 114.66 | 97.807 | +16.853 (17%) |
| SCCO | Southern Peru Copper Corp | 46.48 | 39.649 | +6.831 (17%) |
| VCYT | Veracyte Inc | 32.72 | 27.913 | +4.807 (17%) |
| POOL | Pool Corp | 301.26 | 257.026 | +44.234 (17%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 63.605 | 54.267 | +9.338 (17%) |
| NOMD | Nomad Foods Ltd | 25.62 | 21.858 | +3.762 (17%) |
| FAN | Global Wind Energy First Trust | 17.48 | 14.916 | +2.564 (17%) |
| MKGI | Monaker Group Inc | 2.32 | 1.98 | +0.34 (17%) |
| AAN | Aaron's Inc | 56.18 | 47.952 | +8.228 (17%) |
| TTM | Tata Motors Ltd | 9.88 | 8.434 | +1.446 (17%) |
| INSG | Inseego Corp | 11.29 | 9.639 | +1.651 (17%) |
| WTT | Wireless Telecom Group Inc | 1.41 | 1.204 | +0.206 (17%) |
| CTAS | Cintas Corp | 318.27 | 271.81 | +46.46 (17%) |
| DG | Dollar General Corp | 208.10 | 177.759 | +30.341 (17%) |
| PJT | Pjt Partners Inc Cl A | 59.05 | 50.438 | +8.612 (17%) |
| AGCO | Agco Corp | 75.11 | 64.17 | +10.94 (17%) |
| ATHM | Autohome Inc | 96.70 | 82.631 | +14.069 (17%) |
| TMHC | Taylor Morrison Home Corp | 24.69 | 21.101 | +3.589 (17%) |
| DORM | Dorman Products Inc | 86.43 | 73.884 | +12.546 (17%) |
| EIDX | Eidos Therapeutics Inc | 52.74 | 45.101 | +7.639 (17%) |
| SNX | Synnex Corp | 132.89 | 113.659 | +19.231 (17%) |
| YIN | Yintech Investment Holdings | 7.19 | 6.151 | +1.039 (17%) |
| DZSI | Dasan Zhone Solutions Inc | 10.34 | 8.846 | +1.494 (17%) |
| LAWS | Lawson Products IN | 42.38 | 36.266 | +6.114 (17%) |
| EXPD | Expeditors Intl | 91.32 | 78.17 | +13.15 (17%) |
| GDOT | Green Dot Corp | 48.79 | 41.769 | +7.021 (17%) |
| ABR | Arbor Realty Trust | 12.21 | 10.454 | +1.756 (17%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 40.61 | 34.791 | +5.819 (17%) |
| VCRA | Vocera Communications Inc | 28.42 | 24.346 | +4.074 (17%) |
| MBIO | Mustang Bio Inc | 3.88 | 3.325 | +0.555 (17%) |
| ASFI | Asta Funding Inc | 13.06 | 11.193 | +1.867 (17%) |
| SAIA | Saia Inc | 124.91 | 107.05 | +17.86 (17%) |
| AZPN | Aspen Technology | 129.20 | 110.751 | +18.449 (17%) |
| SSD | Simpson Manufacturing Company | 97.33 | 83.436 | +13.894 (17%) |
| CE | Celanese Corp | 113.82 | 97.588 | +16.232 (17%) |
| MYOS | Myos Rens Tech | 1.48 | 1.269 | +0.211 (17%) |
| HUN | Huntsman Corp | 23.04 | 19.76 | +3.28 (17%) |
| CP | Canadian Pacific Railway | 300.65 | 257.878 | +42.772 (17%) |
| NEW | Puxin Ltd | 9.50 | 8.152 | +1.348 (17%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 61.21 | 52.539 | +8.671 (16%) |
| USEG | U S Energy Corp | 5.00 | 4.293 | +0.707 (16%) |
| USD | Ultra Semiconductors Proshares | 68.83 | 59.098 | +9.732 (16%) |
| RILY | B. Riley Financl | 26.89 | 23.091 | +3.799 (16%) |
| QGEN | Qiagen N.V. | 50.59 | 43.454 | +7.136 (16%) |
| AN | Autonation Inc | 53.36 | 45.833 | +7.527 (16%) |
| CLNE | Clean Energy Fuels | 2.74 | 2.354 | +0.386 (16%) |
| MUSA | Murphy USA Inc | 136.04 | 116.876 | +19.164 (16%) |
| RTRX | Retrophin Inc | 20.25 | 17.399 | +2.851 (16%) |
| BIO | Bio-Rad Laboratories | 513.48 | 441.207 | +72.273 (16%) |
| CYTK | Cytokinetics | 21.805 | 18.739 | +3.066 (16%) |
| OEC | Orion Engineered Carbons S.A R | 14.89 | 12.798 | +2.092 (16%) |
| DOW | Dow Inc | 50.37 | 43.294 | +7.076 (16%) |
| ZTS | Zoetis Inc Cl A | 160.87 | 138.27 | +22.60 (16%) |
| WHLRP | Wheeler REIT B Pfd | 11.00 | 9.455 | +1.545 (16%) |
| ZUMZ | Zumiez Inc | 30.01 | 25.797 | +4.213 (16%) |
| CQQQ | China Technology Invesco ETF | 69.90 | 60.091 | +9.809 (16%) |
| PRTH | Priority Techno Holdings Inc | 3.245 | 2.79 | +0.455 (16%) |
| FLOW | SPX Flow Inc | 45.04 | 38.729 | +6.311 (16%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 12.20 | 10.491 | +1.709 (16%) |
| BH | Biglari Holdings Inc | 99.02 | 85.155 | +13.865 (16%) |
| UNFI | United Nat Foods | 17.75 | 15.268 | +2.482 (16%) |
| CHIM | G-X China Materials ETF | 19.265 | 16.571 | +2.694 (16%) |
| SYPR | Sypris Solutions | 1.06 | 0.912 | +0.148 (16%) |
| BGS | B&G Foods Holdings | 27.24 | 23.437 | +3.803 (16%) |
| PYPL | Paypal Holdings | 176.07 | 151.533 | +24.537 (16%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 17.10 | 14.726 | +2.374 (16%) |
| KRO | Kronos Worldwide Inc | 13.16 | 11.334 | +1.826 (16%) |
| SHAK | Shake Shack Inc | 67.58 | 58.21 | +9.37 (16%) |
| CWEN | Clearway Energy Inc Cl C | 25.78 | 22.213 | +3.567 (16%) |
| SAND | Sandstorm Gold Ltd | 9.25 | 7.971 | +1.279 (16%) |
| MDB | Mongodb Inc Cl A | 214.35 | 184.753 | +29.597 (16%) |
| AXSM | Axsome Thera | 81.65 | 70.398 | +11.252 (16%) |
| SPNS | Sapiens Intl Cp NV | 30.32 | 26.145 | +4.175 (16%) |
| HOLX | Hologic Inc | 63.57 | 54.822 | +8.748 (16%) |
| STM | Stmicroelectronics N.V. | 30.54 | 26.34 | +4.20 (16%) |
| ZNH | China Southern Airlines Company | 30.58 | 26.378 | +4.202 (16%) |
| MEDP | Medpace Holdings Inc | 112.525 | 97.084 | +15.441 (16%) |
| NSYS | Nortech Systems IN | 4.81 | 4.152 | +0.658 (16%) |
| TWTR | Twitter Inc | 40.15 | 34.667 | +5.483 (16%) |
| GLW | Corning Inc | 32.44 | 28.011 | +4.429 (16%) |
| PGTI | Pgt Inc | 17.95 | 15.505 | +2.445 (16%) |
| JCI | Johnson Controls Intl | 42.78 | 36.966 | +5.814 (16%) |
| IVAC | Intevac Inc | 6.52 | 5.635 | +0.885 (16%) |
| BLL | Ball Corp | 82.89 | 71.633 | +11.257 (16%) |
| BCOM | B Communications Ltd | 2.28 | 1.971 | +0.309 (16%) |
| RYAAY | Ryanair Hlds Plc | 85.35 | 73.782 | +11.568 (16%) |
| OKTA | Okta Inc Cl A | 197.65 | 170.853 | +26.797 (16%) |
| RIGL | Rigel Pharmaceuticals | 2.54 | 2.196 | +0.344 (16%) |
| TAST | Carrols Rstrnt Group | 6.54 | 5.655 | +0.885 (16%) |
| FOLD | Amicus Therapeutics | 14.60 | 12.628 | +1.972 (16%) |
| CAT | Caterpillar Inc | 152.39 | 131.861 | +20.529 (16%) |
| JAZZ | Jazz Pharma Plc | 141.90 | 122.824 | +19.076 (16%) |
| LSCC | Lattice Semicond | 28.14 | 24.365 | +3.775 (15%) |
| TTC | Toro Company | 83.03 | 71.904 | +11.126 (15%) |
| CDNA | Caredx Inc | 34.03 | 29.471 | +4.559 (15%) |
| JYNT | The Joint Corp | 17.75 | 15.375 | +2.375 (15%) |
| UNP | Union Pacific Corp | 199.80 | 173.12 | +26.68 (15%) |
| TRMB | Trimble Navigation | 49.35 | 42.775 | +6.575 (15%) |
| USAS | Americas Silver Corp | 3.08 | 2.67 | +0.41 (15%) |
| TGC | Tengasco Inc | 0.79 | 0.685 | +0.105 (15%) |
| MGIC | Magic Software Entpr | 12.92 | 11.203 | +1.717 (15%) |
| PZD | Cleantech Invesco ETF | 57.302 | 49.685 | +7.617 (15%) |
| TPH | Tri Pointe Homes Inc | 17.29 | 14.992 | +2.298 (15%) |
| ERIE | Erie Indemnity Company | 220.40 | 191.129 | +29.271 (15%) |
| IHC | Independence Holding Company | 39.10 | 33.91 | +5.19 (15%) |
| HRI | Herc Holdings Inc | 41.00 | 35.564 | +5.436 (15%) |
| SCHN | Schnitzer Steel A | 21.25 | 18.436 | +2.814 (15%) |
| ABT | Abbott Laboratories | 106.86 | 92.719 | +14.141 (15%) |
| BYD | Boyd Gaming Corp | 27.31 | 23.701 | +3.609 (15%) |
| HTHT | Huazhu Group Ltd | 42.02 | 36.474 | +5.546 (15%) |
| STC | Stewart Information Services Corp | 42.93 | 37.261 | +5.669 (15%) |
| WTS | Watts Water Technologies | 102.46 | 88.944 | +13.516 (15%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 59.307 | 51.481 | +7.826 (15%) |
| GPI | Group 1 Automotive | 90.00 | 78.131 | +11.869 (15%) |
| TITN | Titan Machinery Inc | 13.87 | 12.046 | +1.824 (15%) |
| ADM | Archer Daniels Midland | 47.64 | 41.381 | +6.259 (15%) |
| ACTG | Acacia Res-Acacia | 3.80 | 3.301 | +0.499 (15%) |
| STE | Steris Corp | 175.91 | 152.80 | +23.11 (15%) |
| GBX | Greenbrier Companies | 29.11 | 25.294 | +3.816 (15%) |
| ASG | Liberty All-Star Growth Fund | 7.38 | 6.413 | +0.967 (15%) |
| PNR | Pentair Ltd | 46.55 | 40.451 | +6.099 (15%) |
| SNBR | Sleep Number Corp | 48.49 | 42.139 | +6.351 (15%) |
| IGT | International Game Technology | 12.24 | 10.638 | +1.602 (15%) |
| AGYS | Agilysys Inc | 25.635 | 22.282 | +3.353 (15%) |
| SPPI | Spectrum Pharma Inc | 4.90 | 4.259 | +0.641 (15%) |
| AGI | Alamos Gold Inc | 9.44 | 8.205 | +1.235 (15%) |
| XBI | S&P Biotech SPDR | 116.24 | 101.047 | +15.193 (15%) |
| TSCO | Tractor Supply Company | 138.11 | 120.082 | +18.028 (15%) |
| PIC | Pivotal Investment Corp II Cl A | 12.10 | 10.521 | +1.579 (15%) |
| AVLR | Avalara Inc | 119.49 | 103.903 | +15.587 (15%) |
| PALL | Aberdeen Standard Physical Palladium Shares ETF | 220.97 | 192.16 | +28.81 (15%) |
| CFRX | Contrafect | 5.73 | 4.984 | +0.746 (15%) |
| EVTC | Evertec Inc | 34.81 | 30.288 | +4.522 (15%) |
| GLIBA | Gci Liberty Inc Cl A | 81.39 | 70.816 | +10.574 (15%) |
| ERIC | Ericsson ADR | 11.15 | 9.702 | +1.448 (15%) |
| DECK | Deckers Outdoor Corp | 208.91 | 181.839 | +27.071 (15%) |
| CATB | Catabasis Pharma | 7.00 | 6.095 | +0.905 (15%) |
| TLND | Talend S.A. | 41.26 | 35.926 | +5.334 (15%) |
| CWB | Convertible Secs Barclays Capital SPDR | 68.38 | 59.545 | +8.835 (15%) |
| DBP | DB Precious Metals Fund Invesco | 54.584 | 47.542 | +7.042 (15%) |
| MANH | Manhattan Assoc | 95.28 | 83.002 | +12.278 (15%) |
| STRL | Sterling Constructio | 13.68 | 11.917 | +1.763 (15%) |
| IYT | Transportation Average Ishares ETF | 202.54 | 176.477 | +26.063 (15%) |
| AKCA | Akcea Therapeutics Inc | 18.15 | 15.815 | +2.335 (15%) |
| PCTY | Paylocity Hld Corp | 143.84 | 125.352 | +18.488 (15%) |
| XYL | Xylem Inc | 85.59 | 74.597 | +10.993 (15%) |
| ENTG | Entegris Inc | 66.56 | 58.014 | +8.546 (15%) |
| VCR | Consumer Disc ETF Vanguard | 230.26 | 200.691 | +29.569 (15%) |
| TX | Ternium S.A. | 19.79 | 17.25 | +2.54 (15%) |
| SALT | Scorpio Bulkers Inc | 14.22 | 12.397 | +1.823 (15%) |
| HDSN | Hudson Tech Inc | 1.14 | 0.994 | +0.146 (15%) |
| DXCM | Dexcom | 389.31 | 339.465 | +49.845 (15%) |
| NDLS | Noodles & Company | 7.52 | 6.558 | +0.962 (15%) |
| APTO | Aptose Bioscns | 6.46 | 5.634 | +0.826 (15%) |
| RBC | Regal-Beloit Corp | 97.42 | 84.968 | +12.452 (15%) |
| RIO | Rio Tinto Plc | 64.42 | 56.187 | +8.233 (15%) |
| GOLD | Barrick Gold Corp | 28.89 | 25.201 | +3.689 (15%) |
| CHDN | Churchill Downs IN | 158.31 | 138.132 | +20.178 (15%) |
| AIQ | Global X Future Analytics Tech ETF | 22.74 | 19.845 | +2.895 (15%) |
| MTP | Midatech Pharma Ads | 1.94 | 1.693 | +0.247 (15%) |
| NBR | Nabors Industries | 27.86 | 24.313 | +3.547 (15%) |
| AMZN | Amazon.com Inc | 2,954.91 | 2,579.253 | +375.657 (15%) |
| LEG | Leggett & Platt Inc | 44.07 | 38.469 | +5.601 (15%) |
| PESI | Perma-Fix Envir | 7.25 | 6.329 | +0.921 (15%) |
| SMMT | Summit Therapeu ADR | 3.38 | 2.951 | +0.429 (15%) |
| CULP | Culp Inc | 12.58 | 10.983 | +1.597 (15%) |
| SAP | SAP Ag | 160.15 | 139.857 | +20.293 (15%) |
| FONR | Fonar Corp | 25.34 | 22.133 | +3.207 (14%) |
| FHI | Federated Investors | 22.46 | 19.619 | +2.841 (14%) |
| CHN | China Fund | 25.728 | 22.477 | +3.251 (14%) |
| PZG | Paramount Gold and Silver | 1.22 | 1.066 | +0.154 (14%) |
| ABB | Abb Ltd | 25.86 | 22.601 | +3.259 (14%) |
| NEO | Neogenomics Inc | 35.83 | 31.318 | +4.512 (14%) |
| APPN | Appian Corp Cl A | 56.65 | 49.519 | +7.131 (14%) |
| FTAI | Fortress Transportation & Infra | 16.64 | 14.547 | +2.093 (14%) |
| LANC | Lancaster Colony Cor | 179.42 | 156.859 | +22.561 (14%) |
| SNPS | Synopsys Inc | 197.93 | 173.048 | +24.882 (14%) |
| CYH | Community Health Systems | 4.48 | 3.917 | +0.563 (14%) |
| NEM | Newmont Mining Corp | 64.71 | 56.587 | +8.123 (14%) |
| LPX | Louisiana-Pacific Corp | 31.13 | 27.228 | +3.902 (14%) |
| METC | Ramaco Resources Inc | 3.32 | 2.904 | +0.416 (14%) |
| EARN | Ellington Residential Mortgage | 11.79 | 10.316 | +1.474 (14%) |
| PBPB | Potbelly Corp | 4.28 | 3.745 | +0.535 (14%) |
| SMH | Semiconductor Vaneck ETF | 168.27 | 147.274 | +20.996 (14%) |
| APDN | Applied Dna Scns | 7.76 | 6.794 | +0.966 (14%) |
| XRT | S&P Retail SPDR | 50.41 | 44.142 | +6.268 (14%) |
| NNI | Nelnet Inc | 64.45 | 56.45 | +8.00 (14%) |
| DCPH | Deciphera Pharmaceuticals Inc | 56.07 | 49.122 | +6.948 (14%) |
| IEX | Idex Corp | 186.04 | 163.024 | +23.016 (14%) |
| WSM | Williams-Sonoma | 87.17 | 76.403 | +10.767 (14%) |
| A | Agilent Technologies | 99.38 | 87.127 | +12.253 (14%) |
| KKR | KKR & Co. LP | 35.04 | 30.723 | +4.317 (14%) |
| MX | Magnachip Semiconductor Corp | 13.04 | 11.438 | +1.602 (14%) |
| PTF | DWA Technology Momentum Invesco ETF | 102.287 | 89.722 | +12.565 (14%) |
| MCRI | Monarch Casino | 45.36 | 39.794 | +5.566 (14%) |
| SWKS | Skyworks Solutions | 136.01 | 119.321 | +16.689 (14%) |
| KMX | Carmax Inc | 103.07 | 90.443 | +12.627 (14%) |
| DRD | Drdgold Ltd | 11.98 | 10.512 | +1.468 (14%) |
| ZEN | Zendesk Inc | 95.61 | 83.902 | +11.708 (14%) |
| HWKN | Hawkins Inc | 50.17 | 44.036 | +6.134 (14%) |
| CNI | Canadian National Railway | 105.13 | 92.304 | +12.826 (14%) |
| TEL | Te Connectivity Ltd | 98.59 | 86.558 | +12.032 (14%) |
| ETN | Eaton Corp | 103.40 | 90.808 | +12.592 (14%) |
| EWD | Sweden Ishares MSCI ETF | 36.31 | 31.888 | +4.422 (14%) |
| ACN | Accenture Plc | 236.18 | 207.528 | +28.652 (14%) |
| MODN | Model N Inc | 36.93 | 32.452 | +4.478 (14%) |
| KEN | Kenon Holdings Ltd | 22.59 | 19.851 | +2.739 (14%) |
| RUSHB | Rush Entpr Cl B | 44.29 | 38.922 | +5.368 (14%) |
| ADMS | Adamas Pharma | 4.76 | 4.183 | +0.577 (14%) |
| STLD | Steel Dynamics Inc | 32.03 | 28.15 | +3.88 (14%) |
| KMT | Kennametal Inc | 32.90 | 28.919 | +3.981 (14%) |
| NXRT | Nexpoint Residential Trust Inc | 43.84 | 38.537 | +5.303 (14%) |
| FICO | Fair Isaac and Company Inc | 437.01 | 384.169 | +52.841 (14%) |
| MSA | Msa Safety Inc | 134.07 | 117.861 | +16.209 (14%) |
| INTG | Intergroup Cp The | 32.64 | 28.696 | +3.944 (14%) |
| EQT | Eqt Corp | 15.14 | 13.311 | +1.829 (14%) |
| PGJ | Golden Dragon China Invesco ETF | 52.32 | 46.001 | +6.319 (14%) |
| COO | Cooper Companies | 346.43 | 304.616 | +41.814 (14%) |
| PH | Parker-Hannifin Corp | 208.41 | 183.386 | +25.024 (14%) |
| SNE | Sony Corp | 78.96 | 69.474 | +9.486 (14%) |
| IRBT | Irobot Corp | 78.23 | 68.883 | +9.347 (14%) |
| ITW | Illinois Tool Works Inc | 199.11 | 175.319 | +23.791 (14%) |
| AOS | Smith [A.O.] Corp | 53.24 | 46.879 | +6.361 (14%) |
| TWN | Taiwan Fund | 23.95 | 21.089 | +2.861 (14%) |
| JCTCF | Jewett-Cameron Trd | 7.93 | 6.983 | +0.947 (14%) |
| MXI | Global Materials Ishares ETF | 72.515 | 63.861 | +8.654 (14%) |
| DLPH | Delphi Technologies Plc | 16.74 | 14.742 | +1.998 (14%) |
| ALTR | Altair Engineering Inc Cl A | 41.93 | 36.93 | +5.00 (14%) |
| THC | Tenet Healthcare Corp | 28.23 | 24.863 | +3.367 (14%) |
| NVFY | Nova Lifestyle Inc | 1.66 | 1.462 | +0.198 (14%) |
| SAFE | Safehold Inc | 57.09 | 50.291 | +6.799 (14%) |
| PHI | Philippine Long Distance Telephone | 28.10 | 24.757 | +3.343 (14%) |
| NVR | NVR Inc | 4,033.30 | 3,554.035 | +479.265 (13%) |
| FWP | Forward Pharma Ads | 6.41 | 5.648 | +0.762 (13%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 62.40 | 54.991 | +7.409 (13%) |
| SOXX | PHLX Semiconductor Ishares ETF | 294.20 | 259.324 | +34.876 (13%) |
| NVMI | Nova Measuring Instr | 49.62 | 43.743 | +5.877 (13%) |
| SRRA | Sierra Oncology Inc | 11.40 | 10.049 | +1.351 (13%) |
| CPHC | Canterbury Park Hl | 13.00 | 11.461 | +1.539 (13%) |
| KAI | Kadant Inc | 114.87 | 101.267 | +13.603 (13%) |
| JOBS | 51Job Inc | 79.20 | 69.854 | +9.346 (13%) |
| FFG | Fbl Financial Group | 49.37 | 43.544 | +5.826 (13%) |
| ATVI | Activision Blizzard | 80.09 | 70.649 | +9.441 (13%) |
| XLB | S&P 500 Materials Sector SPDR | 65.72 | 57.99 | +7.73 (13%) |
| PKG | Packaging Corp of America | 113.14 | 99.84 | +13.30 (13%) |
| AVYA | Avaya Holdings Corp | 14.85 | 13.105 | +1.745 (13%) |
| MXL | Maxlinear Inc | 23.93 | 21.127 | +2.803 (13%) |
| TPIC | Tpi Composites Inc | 26.67 | 23.548 | +3.122 (13%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 47.52 | 41.969 | +5.551 (13%) |
| SFY | Sofi Select 500 ETF | 12.17 | 10.751 | +1.419 (13%) |
| RLGT | Radiant Logistics | 5.26 | 4.647 | +0.613 (13%) |
| TFC | Truist Financial Corp. | 39.16 | 34.602 | +4.558 (13%) |
| PPG | PPG Industries | 125.77 | 111.152 | +14.618 (13%) |
| GPC | Genuine Parts Company | 102.06 | 90.205 | +11.855 (13%) |
| UHAL | A M E R C O | 377.10 | 333.45 | +43.65 (13%) |
| ENTR | Entrepreneur 30 Fund | 23.56 | 20.835 | +2.725 (13%) |
| WRK | Westrock Company | 36.21 | 32.024 | +4.186 (13%) |
| ASML | Asml Hld NY Reg | 366.34 | 324.092 | +42.248 (13%) |
| SOXL | Semiconductor Bull 3X Direxion | 226.23 | 200.145 | +26.085 (13%) |
| SPGI | S&P Global Inc | 351.01 | 310.545 | +40.465 (13%) |
| GSHD | Goosehead Insurance Inc Cl A | 78.59 | 69.554 | +9.036 (13%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.53 | 31.45 | +4.08 (13%) |
| CDNS | Cadence Design Sys | 99.76 | 88.323 | +11.437 (13%) |
| ALLY | Ally Financial | 25.69 | 22.755 | +2.935 (13%) |
| FORD | Forward Inds Inc | 1.44 | 1.276 | +0.164 (13%) |
| FORTY | Formula Sys [1985] | 83.60 | 74.089 | +9.511 (13%) |
| CMP | Compass Minerals Intl Inc | 59.61 | 52.825 | +6.785 (13%) |
| HCI | Homeowners Choice | 52.79 | 46.781 | +6.009 (13%) |
| FUL | H. B. Fuller Company | 49.58 | 43.943 | +5.637 (13%) |
| CTB | Cooper Tire & Rubber Company | 32.27 | 28.604 | +3.666 (13%) |
| TXRH | Texas Roadhouse Inc | 62.32 | 55.242 | +7.078 (13%) |
| ALLK | Allakos Inc | 84.12 | 74.57 | +9.55 (13%) |
| OTEL | Otelco Cl A | 11.50 | 10.196 | +1.304 (13%) |
| IYK | US Consumer Goods Ishares ETF | 148.98 | 132.116 | +16.864 (13%) |
| LIFE | Atyr Pharma Inc | 4.31 | 3.823 | +0.487 (13%) |
| SCL | Stepan Company | 114.10 | 101.203 | +12.897 (13%) |
| CAR | Avis Budget Group | 30.94 | 27.446 | +3.494 (13%) |
| EWY | South Korea Ishares MSCI ETF | 66.04 | 58.582 | +7.458 (13%) |
| CBB | Cincinnati Bell Inc | 15.08 | 13.379 | +1.701 (13%) |
| KRA | Kraton Performance Polymers Inc | 19.22 | 17.052 | +2.168 (13%) |
| CUTR | Cutera Inc | 20.54 | 18.225 | +2.315 (13%) |
| LIVE | Live Ventures | 9.42 | 8.362 | +1.058 (13%) |
| FRGI | Fiesta Restaurant Gp | 9.83 | 8.727 | +1.103 (13%) |
| CTSH | Cognizant Tech Sol | 68.86 | 61.136 | +7.724 (13%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.81 | 59.323 | +7.487 (13%) |
| CSX | CSX Corp | 79.83 | 70.892 | +8.938 (13%) |
| HD | Home Depot | 275.19 | 244.371 | +30.819 (13%) |
| KMDA | Kamada Ltd | 8.77 | 7.79 | +0.98 (13%) |
| DL | China Distance Education Holdings | 9.09 | 8.076 | +1.014 (13%) |
| CHD | Church & Dwight Company | 90.32 | 80.248 | +10.072 (13%) |
| MOBL | Mobileiron Inc | 5.90 | 5.242 | +0.658 (13%) |
| GF | New Germany Fund | 17.155 | 15.244 | +1.911 (13%) |
| TTWO | Take-Two Interacti | 158.49 | 140.887 | +17.603 (12%) |
| TROX | Tronox Inc | 9.35 | 8.312 | +1.038 (12%) |
| LMAT | Lemaitre Vascular | 32.96 | 29.304 | +3.656 (12%) |
| ARW | Arrow Electronics | 79.85 | 70.988 | +8.862 (12%) |
| IDXX | Idexx Laboratories | 354.76 | 315.419 | +39.341 (12%) |
| CLF | Cleveland-Cliffs Inc | 6.95 | 6.18 | +0.77 (12%) |
| EVRI | Everi Holdings Inc | 8.37 | 7.443 | +0.927 (12%) |
| FMC | FMC Corp | 110.56 | 98.339 | +12.221 (12%) |
| PRMW | Primo Water Corp. | 14.60 | 12.988 | +1.612 (12%) |
| IYM | US Basic Materials Ishares ETF | 103.10 | 91.727 | +11.373 (12%) |
| IQ | Iqiyi Inc ADR | 23.20 | 20.642 | +2.558 (12%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 145.97 | 129.912 | +16.058 (12%) |
| NTZ | Natuzzi S.P.A. | 1.51 | 1.344 | +0.166 (12%) |
| LYB | Lyondellbasell Industries NV | 79.00 | 70.321 | +8.679 (12%) |
| IGV | North American Tech-Software Ishares ETF | 297.65 | 264.944 | +32.706 (12%) |
| EWT | Taiwan Ishares MSCI ETF | 45.34 | 40.367 | +4.973 (12%) |
| FELE | Franklin Electric Company | 60.23 | 53.629 | +6.601 (12%) |
| YY | YY Inc | 81.05 | 72.177 | +8.873 (12%) |
| XPO | Xpo Logistics Inc | 86.69 | 77.223 | +9.467 (12%) |
| TRQ | Turquoise Hill Resources Ltd | 0.863 | 0.769 | +0.094 (12%) |
| SOLO | Electrameccanica Vehs Corp | 2.58 | 2.299 | +0.281 (12%) |
| BLIN | Bridgeline Digital | 1.95 | 1.738 | +0.212 (12%) |
| MYRG | MYR Group Inc | 35.84 | 31.943 | +3.897 (12%) |
| IXN | Global Tech Ishares ETF | 253.86 | 226.27 | +27.59 (12%) |
| CREE | Cree Inc | 62.37 | 55.60 | +6.77 (12%) |
| FTAG | Indxx Global Agriculture ETF FT | 22.60 | 20.148 | +2.452 (12%) |
| GLBZ | Glen Burnie Bancorp | 10.57 | 9.424 | +1.146 (12%) |
| BICK | BICK Index Fund FT | 30.277 | 26.996 | +3.281 (12%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 258.163 | 230.193 | +27.97 (12%) |
| MNST | Monster Beverage Cp | 78.99 | 70.441 | +8.549 (12%) |
| CYAN | Cyanotech Corp | 2.68 | 2.39 | +0.29 (12%) |
| GNOM | Global X Genomics & Biotechnology ETF | 17.85 | 15.92 | +1.93 (12%) |
| FPX | FT US Equity Opportunities ETF | 92.75 | 82.736 | +10.014 (12%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 178.90 | 159.602 | +19.298 (12%) |
| BOOT | Boot Barn Holdings Inc | 28.80 | 25.699 | +3.101 (12%) |
| MOH | Molina Healthcare Inc | 184.56 | 164.696 | +19.864 (12%) |
| PHYS | Sprott Physical Gold Trust | 15.62 | 13.939 | +1.681 (12%) |
| PED | Pedevco Corp | 1.19 | 1.062 | +0.128 (12%) |
| SIC | Select Interior Concepts Inc Cl A | 6.50 | 5.801 | +0.699 (12%) |
| QQQ | Nasdaq QQQ Invesco ETF | 266.87 | 238.20 | +28.67 (12%) |
| CLXT | Calyxt Inc | 6.38 | 5.695 | +0.685 (12%) |
| IAU | Gold Trust Ishares | 18.62 | 16.622 | +1.998 (12%) |
| BKEP | Blueknight Energy LP | 1.51 | 1.348 | +0.162 (12%) |
| IWY | Russell Top 200 Growth Ishares ETF | 117.29 | 104.716 | +12.574 (12%) |
| IP | International Paper Company | 42.05 | 37.547 | +4.503 (12%) |
| RTH | Retail ETF Vaneck | 145.25 | 129.698 | +15.552 (12%) |
| GMRE | Global Medical REIT Inc | 13.49 | 12.046 | +1.444 (12%) |
| SWK | Stanley Black & Decker Inc | 160.33 | 143.183 | +17.147 (12%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 46.71 | 41.715 | +4.995 (12%) |
| LBRDA | Liberty Broadbd A | 140.42 | 125.445 | +14.975 (12%) |
| PANL | Pangaea Logistics So | 2.76 | 2.466 | +0.294 (12%) |
| NVGS | Navigator Holdings | 9.50 | 8.488 | +1.012 (12%) |
| SMG | Scotts Miracle-Gro Company | 149.13 | 133.261 | +15.869 (12%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 143.89 | 128.58 | +15.31 (12%) |
| GLD | Gold SPDR | 183.20 | 163.728 | +19.472 (12%) |
| WATT | Energous Corp | 3.18 | 2.842 | +0.338 (12%) |
| VCNX | Vaccinex Inc | 5.65 | 5.05 | +0.60 (12%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 63.51 | 56.772 | +6.738 (12%) |
| GTIM | Good Times Rest | 1.53 | 1.368 | +0.162 (12%) |
| MCD | McDonald's Corp | 220.27 | 196.96 | +23.31 (12%) |
| GSL | Global Ship Lease Inc | 5.89 | 5.268 | +0.622 (12%) |
| AGTC | Applied Genetic Tech | 5.49 | 4.91 | +0.58 (12%) |
| INSU | Insurance Acquisition Corp Cl A | 12.17 | 10.888 | +1.282 (12%) |
| SITE | Siteone Landscape Supply | 114.35 | 102.321 | +12.029 (12%) |
| GAIA | Gaiam Inc | 10.46 | 9.36 | +1.10 (12%) |
| XLK | S&P 500 Technology Sector SPDR | 111.76 | 100.006 | +11.754 (12%) |
| AXR | Amrep Corp | 5.55 | 4.967 | +0.583 (12%) |
| VGT | Information Technology ETF Vanguard | 297.37 | 266.144 | +31.226 (12%) |
| ARCB | Arcbest Corp | 30.67 | 27.454 | +3.216 (12%) |
| AOSL | Alpha and Omega Semi | 12.75 | 11.415 | +1.335 (12%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 31.153 | 27.90 | +3.253 (12%) |
| FB | Facebook Inc | 252.53 | 226.158 | +26.372 (12%) |
| DPZ | Domino's Pizza Inc | 397.59 | 356.111 | +41.479 (12%) |
| XSD | S&P Semiconductor SPDR | 120.74 | 108.144 | +12.596 (12%) |
| VUG | Growth ETF Vanguard | 220.44 | 197.471 | +22.969 (12%) |
| FL | Footlocker Inc | 35.79 | 32.066 | +3.724 (12%) |
| HOOK | Hookipa Pharma Inc | 11.01 | 9.866 | +1.144 (12%) |
| GXC | S&P China SPDR | 118.83 | 106.485 | +12.345 (12%) |
| CUT | MSCI Global Timber Invesco ETF | 28.658 | 25.688 | +2.97 (12%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.93 | 4.42 | +0.51 (12%) |
| GRUB | Grubhub Inc | 69.25 | 62.087 | +7.163 (12%) |
| KALA | Kala Pharmaceuticals Inc | 9.83 | 8.813 | +1.017 (12%) |
| ANDE | Andersons Inc | 20.06 | 17.986 | +2.074 (12%) |
| LZB | La-Z-Boy Inc | 32.23 | 28.90 | +3.33 (12%) |
| IYW | US Technology Ishares ETF | 286.62 | 257.014 | +29.606 (12%) |
| PERI | Perion Network Ltd | 6.30 | 5.65 | +0.65 (12%) |
| MCHI | China Ishares MSCI ETF | 73.99 | 66.367 | +7.623 (11%) |
| AVXL | Anavex Lf SC | 4.25 | 3.812 | +0.438 (11%) |
| MA | Mastercard Inc | 335.26 | 300.734 | +34.526 (11%) |
| EXP | Eagle Materials Inc | 85.87 | 77.055 | +8.815 (11%) |
| AQUA | Evoqua Water Technologies Corp | 20.40 | 18.306 | +2.094 (11%) |
| PRFT | Perficient Inc | 42.60 | 38.232 | +4.368 (11%) |
| VAW | Materials ETF Vanguard | 138.72 | 124.531 | +14.189 (11%) |
| NXPI | Nxp Semiconductors | 126.09 | 113.241 | +12.849 (11%) |
| RFL | Rafael Holdings Inc | 17.70 | 15.899 | +1.801 (11%) |
| PFGC | Performance Food Group Company | 37.63 | 33.807 | +3.823 (11%) |
| UFPI | Universal Forest Prd | 54.79 | 49.237 | +5.553 (11%) |
| FXZ | Materials Alphadex First Trust | 39.76 | 35.732 | +4.028 (11%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 110.89 | 99.659 | +11.231 (11%) |
| JEQ | Japan Equity Fund | 8.29 | 7.451 | +0.839 (11%) |
| MSB | Mesabi Trust | 21.15 | 19.013 | +2.137 (11%) |
| RPD | Rapid7 Inc | 59.70 | 53.675 | +6.025 (11%) |
| CMC | Commercial Metals Company | 21.47 | 19.307 | +2.163 (11%) |
| LBRDK | Liberty Broadbd C | 141.61 | 127.352 | +14.258 (11%) |
| CCD | Calams Dy Cnv IN | 23.26 | 20.917 | +2.343 (11%) |
| IWF | Russell 1000 Growth Ishares ETF | 209.67 | 188.572 | +21.098 (11%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 60.06 | 54.024 | +6.036 (11%) |
| CWST | Casella Waste Sys | 55.50 | 49.927 | +5.573 (11%) |
| SIVB | Svb Financial Group | 246.37 | 221.635 | +24.735 (11%) |
| FRD | Friedman Industries Inc | 6.04 | 5.434 | +0.606 (11%) |
| EQIX | Equinix Inc | 752.07 | 676.674 | +75.396 (11%) |
| MNDO | Mind C.T.I. Ltd | 2.40 | 2.16 | +0.24 (11%) |
| STON | Stonemor Partners LP | 1.11 | 0.999 | +0.111 (11%) |
| NVO | Novo Nordisk A/S | 69.44 | 62.497 | +6.943 (11%) |
| DX | Dynex Capital | 16.28 | 14.653 | +1.627 (11%) |
| PAG | Penske Automotive Group | 48.00 | 43.204 | +4.796 (11%) |
| CSBR | Champions Oncolog | 9.11 | 8.20 | +0.91 (11%) |
| BCOV | Brightcove Inc | 10.19 | 9.173 | +1.017 (11%) |
| NXST | Nexstar Broadcasting | 100.39 | 90.378 | +10.012 (11%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 43.845 | 39.486 | +4.359 (11%) |
| BIB | Ultra Nasdaq Biotech Proshares | 70.98 | 63.926 | +7.054 (11%) |
| PG | Procter & Gamble Company | 137.37 | 123.721 | +13.649 (11%) |
| WDAY | Workday Inc | 200.45 | 180.537 | +19.913 (11%) |
| REDU | Rise Education Cayman Ltd ADR | 5.74 | 5.17 | +0.57 (11%) |
| BJK | Gaming ETF Vaneck | 39.70 | 35.764 | +3.936 (11%) |
| SYY | Sysco Corp | 67.63 | 60.926 | +6.704 (11%) |
| CFX | Colfax Corp | 33.45 | 30.139 | +3.311 (11%) |
| CHGG | Chegg Inc | 64.10 | 57.752 | +6.348 (11%) |
| SOYB | Teucrium Soybean | 16.17 | 14.57 | +1.60 (11%) |
| GWW | W.W. Grainger | 351.09 | 316.371 | +34.719 (11%) |
| BCEI | Bonanza Creek Energy Inc | 20.33 | 18.323 | +2.007 (11%) |
| IPGP | Ipg Photonics Corp | 167.22 | 150.731 | +16.489 (11%) |
| AIA | Asia 50 Ishares ETF | 72.59 | 65.429 | +7.161 (11%) |
| WSC | Willscot Corp | 17.03 | 15.354 | +1.676 (11%) |
| CNO | Cno Financial Group | 17.40 | 15.687 | +1.713 (11%) |
| IGM | North American Tech Ishares ETF | 297.08 | 267.843 | +29.237 (11%) |
| COUP | Coupa Software Inc | 248.19 | 223.749 | +24.441 (11%) |
| RXI | Global Cons Disc Ishares ETF | 134.53 | 121.344 | +13.186 (11%) |
| SPWR | Sunpower Corp | 10.11 | 9.119 | +0.991 (11%) |
| COWN | Cowen Group Inc | 16.86 | 15.213 | +1.647 (11%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 137.90 | 124.424 | +13.476 (11%) |
| JBHT | J B Hunt Transport | 131.62 | 118.786 | +12.834 (11%) |
| FDN | DJ Internet Index First Trust | 179.91 | 162.376 | +17.534 (11%) |
| UXI | Ultra Industrials Proshares | 75.762 | 68.382 | +7.38 (11%) |
| DGL | DB Gold Fund Invesco | 57.295 | 51.719 | +5.576 (11%) |
| FPAY | Flexshopper Inc | 1.86 | 1.679 | +0.181 (11%) |
| FXL | Technology Alphadex First Trust | 86.39 | 77.996 | +8.394 (11%) |
| WOR | Worthington Industries | 39.77 | 35.923 | +3.847 (11%) |
| CKX | Ckx Lands | 9.58 | 8.655 | +0.925 (11%) |
| COE | China Online Education Group | 22.89 | 20.68 | +2.21 (11%) |
| UMH | Umh Properties | 14.76 | 13.336 | +1.424 (11%) |
| RSG | Republic Services | 95.78 | 86.544 | +9.236 (11%) |
| SRAX | Social Reality Inc | 2.74 | 2.476 | +0.264 (11%) |
| RADA | Rada Electr Inds Ltd | 6.22 | 5.622 | +0.598 (11%) |
| NTG | Tortoise MLP Fund | 15.72 | 14.21 | +1.51 (11%) |
| ATSG | Air Transport | 25.09 | 22.681 | +2.409 (11%) |
| DVA | Davita Healthcare Partners Inc | 87.32 | 78.936 | +8.384 (11%) |
| WH | Wyndham Hotels & Resorts Inc | 53.04 | 47.949 | +5.091 (11%) |
| AFI | Armstrong Flooring Inc | 4.32 | 3.906 | +0.414 (11%) |
| EVBG | Everbridge Inc | 132.68 | 119.963 | +12.717 (11%) |
| FORK | Fuling Global Ord Sh | 2.31 | 2.089 | +0.221 (11%) |
| CENT | Central Garden | 38.63 | 34.938 | +3.692 (11%) |
| SSTI | Shotspotter Inc | 30.99 | 28.036 | +2.954 (11%) |
| PEN | Penumbra Inc | 205.98 | 186.349 | +19.631 (11%) |
| ABMD | Abiomed Inc | 265.07 | 239.887 | +25.183 (10%) |
| ONEQ | Nasdaq Composite ETF | 418.619 | 378.854 | +39.765 (10%) |
| APH | Amphenol Corp | 108.87 | 98.541 | +10.329 (10%) |
| DLHC | Dlh Holdings Corp | 7.49 | 6.78 | +0.71 (10%) |
| ALGT | Allegiant Travel Com | 134.50 | 121.777 | +12.723 (10%) |
| PRN | DWA Industrials Momentum Invesco ETF | 75.89 | 68.71 | +7.18 (10%) |
| LAKE | Lakeland Inds Inc | 19.69 | 17.832 | +1.858 (10%) |
| EPI | Wisdomtree India Earnings Fund | 24.02 | 21.753 | +2.267 (10%) |
| DOV | Dover Corp | 112.60 | 101.98 | +10.62 (10%) |
| EEA | European Equity Fund | 9.64 | 8.731 | +0.909 (10%) |
| APT | Alpha Pro Tech | 14.17 | 12.835 | +1.335 (10%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 70.824 | 64.154 | +6.67 (10%) |
| COLL | Collegium Pharma | 20.23 | 18.326 | +1.904 (10%) |
| TACO | Del Taco Rest | 8.09 | 7.329 | +0.761 (10%) |
| BAH | Booz Allen Hamilton Holding Corp | 84.65 | 76.70 | +7.95 (10%) |
| BNTC | Benitec Biopharma Ltd | 6.77 | 6.134 | +0.636 (10%) |
| SGU | Star Gas Partners LP | 9.80 | 8.88 | +0.92 (10%) |
| PRAA | Pra Group Inc | 40.85 | 37.035 | +3.815 (10%) |
| SKM | Sk Telecom Corp | 23.01 | 20.861 | +2.149 (10%) |
| AME | Amtek Inc | 100.71 | 91.322 | +9.388 (10%) |
| VICI | Vici Properties Inc | 23.81 | 21.591 | +2.219 (10%) |
| KELYB | Kelly Services Inc Cl B | 19.18 | 17.395 | +1.785 (10%) |
| PDP | DWA Momentum Invesco ETF | 73.93 | 67.052 | +6.878 (10%) |
| ORLY | O'Reilly Automotive | 463.90 | 420.782 | +43.118 (10%) |
| LOVE | The Lovesac Company | 23.61 | 21.414 | +2.196 (10%) |
| MTEX | Mannatech Inc | 17.00 | 15.421 | +1.579 (10%) |
| MASI | Masimo Corp | 223.29 | 202.555 | +20.735 (10%) |
| HNI | Hon Industries Inc | 33.82 | 30.681 | +3.139 (10%) |
| PTSI | P A M Transport Sv | 42.54 | 38.604 | +3.936 (10%) |
| LII | Lennox International | 267.65 | 242.882 | +24.768 (10%) |
| IHI | US Medical Devices Ishares ETF | 295.75 | 268.41 | +27.34 (10%) |
| GMF | S&P Emerging Asia Pacific SPDR | 111.779 | 101.452 | +10.327 (10%) |
| GNE | Genie Energy Ltd Cl B | 8.90 | 8.078 | +0.822 (10%) |
| NDSN | Nordson Corp | 192.00 | 174.284 | +17.716 (10%) |
| TXN | Texas Instruments | 138.66 | 125.871 | +12.789 (10%) |
| BPMC | Blueprint Medicines Corp | 79.45 | 72.134 | +7.316 (10%) |
| CHRS | Coherus Bio | 19.89 | 18.061 | +1.829 (10%) |
| LSTR | Landstar System | 127.72 | 115.976 | +11.744 (10%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.00 | 22.704 | +2.296 (10%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.02 | 9.102 | +0.918 (10%) |
| HMG | Hmg/Courtland Properties | 11.20 | 10.174 | +1.026 (10%) |
| HCCH | Hl Acquisitions Corp | 11.14 | 10.124 | +1.016 (10%) |
| FNV | Franco Nev Corp | 142.84 | 129.819 | +13.021 (10%) |
| ETH | Ethan Allen Interiors Inc | 15.23 | 13.847 | +1.383 (10%) |
| KF | Korea Fund | 30.245 | 27.50 | +2.745 (10%) |
| RRR | Red Rock Resorts Inc | 17.33 | 15.758 | +1.572 (10%) |
| SONO | Sonos Inc | 14.44 | 13.131 | +1.309 (10%) |
| SYKE | Sykes Enterprises | 33.04 | 30.045 | +2.995 (10%) |
| HDS | HD Supply Hlds Cmm | 40.20 | 36.554 | +3.646 (10%) |
| ARES | Ares Management LP | 39.83 | 36.219 | +3.611 (10%) |
| WING | Wingstop Inc | 132.73 | 120.693 | +12.037 (10%) |
| HSKA | Heska Corp | 98.82 | 89.868 | +8.952 (10%) |
| CEA | China Eastern Airlines Corp Ltd | 23.24 | 21.136 | +2.104 (10%) |
| EWG | Germany Ishares MSCI ETF | 30.27 | 27.532 | +2.738 (10%) |
| XME | S&P Metals & Mining SPDR | 25.62 | 23.304 | +2.316 (10%) |
| IVW | S&P 500 Growth Ishares ETF | 225.36 | 205.045 | +20.315 (10%) |
| DNKN | Dunkin' Brands Group | 76.42 | 69.545 | +6.875 (10%) |
| ANSS | Ansys Inc | 305.08 | 277.667 | +27.413 (10%) |
| ECPG | Encore Capital Group | 39.43 | 35.889 | +3.541 (10%) |
| SLGN | Silgan Holdings | 36.92 | 33.602 | +3.318 (10%) |
| PBS | Dynamic Media Invesco ETF | 35.749 | 32.54 | +3.209 (10%) |
| RPM | RPM International Inc | 81.95 | 74.601 | +7.349 (10%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 308.722 | 281.038 | +27.684 (10%) |
| NOVT | Novanta Inc | 106.11 | 96.592 | +9.518 (10%) |
| ODC | Oil-Dri Corp of America | 38.32 | 34.887 | +3.433 (10%) |
| GTES | Gates Industrial Corp Plc | 11.83 | 10.771 | +1.059 (10%) |
| IYC | US Consumer Services Ishares ETF | 246.698 | 224.635 | +22.063 (10%) |
| EL | Estee Lauder Companies | 212.39 | 193.414 | +18.976 (10%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 48.80 | 44.444 | +4.356 (10%) |
| TBIO | Translate Bio Inc | 14.78 | 13.462 | +1.318 (10%) |
| SEM | Select Medical Holdings Corp | 19.77 | 18.008 | +1.762 (10%) |
| ORCL | Oracle Corp | 59.75 | 54.434 | +5.316 (10%) |
| NSA | National Storage Affiliates Tru | 34.36 | 31.302 | +3.058 (10%) |
| SRCL | Stericycle Inc | 63.18 | 57.565 | +5.615 (10%) |
| ALIM | Alimera Sciences Inc | 5.70 | 5.194 | +0.506 (10%) |
| PCAR | Paccar Inc | 84.24 | 76.765 | +7.475 (10%) |
| RACE | Ferrari N.V. | 187.92 | 171.246 | +16.674 (10%) |
| CETV | Central EUR Med A | 4.39 | 4.001 | +0.389 (10%) |
| PICO | Pico Holdings Inc | 9.80 | 8.933 | +0.867 (10%) |
| BST | Blackrock Science and Technolo | 40.24 | 36.678 | +3.562 (10%) |
| ARWR | Arrowhead Pharma | 43.10 | 39.289 | +3.811 (10%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.69 | 69.909 | +6.781 (10%) |
| MBOT | Microbot Medical Inc | 7.66 | 6.983 | +0.677 (10%) |
| IUSG | S&P US Growth Ishares Core ETF | 77.93 | 71.05 | +6.88 (10%) |
| ASND | Ascendis Pharma Ads | 147.00 | 134.028 | +12.972 (10%) |
| DGICB | Donegal Group Cl B | 12.97 | 11.83 | +1.14 (10%) |
| AZN | Astrazeneca Plc | 56.45 | 51.494 | +4.956 (10%) |
| BLPH | Bellerophon Ther Com | 10.57 | 9.643 | +0.927 (10%) |
| CCK | Crown Cork & Seal Company | 75.23 | 68.638 | +6.592 (10%) |
| DBB | DB Base Metals Fund Invesco | 15.72 | 14.343 | +1.377 (10%) |
| MXC | Mexco Energy Corp | 4.39 | 4.006 | +0.384 (10%) |
| BIP | Brookfield Infrastructure Partners LP | 48.21 | 43.99 | +4.22 (10%) |
| ABG | Asbury Automotive Group Inc | 98.28 | 89.685 | +8.595 (10%) |
| WCC | Wesco International | 44.78 | 40.865 | +3.915 (10%) |
| EMCF | Emclaire Finl Cor | 27.00 | 24.644 | +2.356 (10%) |
| MAGS | Magal Security Syst | 3.76 | 3.432 | +0.328 (10%) |
| HELE | Helen of Troy Ltd | 194.80 | 177.822 | +16.978 (10%) |
| FOR | Forestar Group Inc | 18.50 | 16.888 | +1.612 (10%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.92 | 33.703 | +3.217 (10%) |
| FDS | Factset Research Systems Inc | 336.40 | 307.096 | +29.304 (10%) |
| SLT | Salt Trubeta High Exposure ETF | 27.907 | 25.477 | +2.43 (10%) |
| SEE | Sealed Air Corp | 39.13 | 35.728 | +3.402 (10%) |
| EZJ | Ultra MSCI Japan Proshares | 35.948 | 32.826 | +3.122 (10%) |
| EPRT | Essential Properties Realty Trust Inc | 19.51 | 17.818 | +1.692 (10%) |
| PVH | Phillips-Van Heusen Corp | 68.48 | 62.549 | +5.931 (9%) |
| CYBE | Cyberoptics Cp | 31.07 | 28.383 | +2.687 (9%) |
| SNDR | Schneider National Inc | 25.69 | 23.47 | +2.22 (9%) |
| NES | Nuverra Environmental Solutions | 2.79 | 2.549 | +0.241 (9%) |
| ILPT | Industrial Logistics Properties Trust | 22.42 | 20.487 | +1.933 (9%) |
| PSJ | Dynamic Software Invesco ETF | 118.65 | 108.44 | +10.21 (9%) |
| CDAY | Ceridian Hcm Holding Inc | 75.03 | 68.578 | +6.452 (9%) |
| NWL | Newell Rubbermaid Inc | 17.72 | 16.199 | +1.521 (9%) |
| TRI | Thomson Reuters Corp | 77.48 | 70.826 | +6.654 (9%) |
| VIVO | Meridian Bioscience | 16.65 | 15.222 | +1.428 (9%) |
| NAK | Northern Dynasty Minerals | 1.11 | 1.015 | +0.095 (9%) |
| LIVX | Livexlive Media Inc | 3.015 | 2.757 | +0.258 (9%) |
| ETFC | E*Trade Finl Corp | 51.95 | 47.507 | +4.443 (9%) |
| NFLX | Netflix Inc | 469.96 | 429.758 | +40.202 (9%) |
| CLS | Celestica Inc | 7.68 | 7.023 | +0.657 (9%) |
| EFG | EAFE Growth Ishares MSCI ETF | 91.32 | 83.508 | +7.812 (9%) |
| AUPH | Aurinia Pharm Ord | 15.55 | 14.22 | +1.33 (9%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 164.11 | 150.111 | +13.999 (9%) |
| BREW | Craft Brew Alliance | 16.47 | 15.064 | +1.406 (9%) |
| BHP | Bhp Billiton Ltd | 54.71 | 50.045 | +4.665 (9%) |
| ELY | Callaway Golf Company | 18.99 | 17.371 | +1.619 (9%) |
| PTC | Ptc Inc | 86.11 | 78.768 | +7.342 (9%) |
| NUE | Nucor Corp | 49.18 | 45.00 | +4.18 (9%) |
| PFSW | Pfsweb Inc | 6.45 | 5.902 | +0.548 (9%) |
| HCA | Hca Holdings Inc | 132.25 | 121.019 | +11.231 (9%) |
| MMC | Marsh & Mclennan Companies | 117.67 | 107.674 | +9.996 (9%) |
| NEE | Nextera Energy | 276.92 | 253.412 | +23.508 (9%) |
| CHH | Choice Hotels International | 94.91 | 86.87 | +8.04 (9%) |
| HLF | Herbalife Ltd | 48.34 | 44.244 | +4.096 (9%) |
| MOO | Agribusiness ETF Vaneck | 68.44 | 62.638 | +5.802 (9%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.85 | 9.93 | +0.92 (9%) |
| FTV | Fortive Corp | 75.79 | 69.366 | +6.424 (9%) |
| HMI | Huami Corp ADR | 13.76 | 12.595 | +1.165 (9%) |
| CNET | Chinanet Online Hld | 1.28 | 1.172 | +0.108 (9%) |
| ON | On Semiconductor | 21.42 | 19.612 | +1.808 (9%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 66.71 | 61.086 | +5.624 (9%) |
| PDFS | Pdf Solutions Inc | 19.22 | 17.599 | +1.621 (9%) |
| GDEN | Golden Entmt | 13.135 | 12.027 | +1.108 (9%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 77.62 | 71.087 | +6.533 (9%) |
| MT | Arcelormittal | 13.85 | 12.684 | +1.166 (9%) |
| TDG | Transdigm Group Inc | 505.50 | 462.944 | +42.556 (9%) |
| ICCC | Immucell Cp | 5.65 | 5.176 | +0.474 (9%) |
| ABM | ABM Industries Incorporated | 38.57 | 35.338 | +3.232 (9%) |
| NAZ | Nuveen Arizona Premium Fund | 14.80 | 13.56 | +1.24 (9%) |
| SPB | Spectrum Brands Holdings Inc | 56.80 | 52.043 | +4.757 (9%) |
| ASUR | Asure Software | 7.61 | 6.974 | +0.636 (9%) |
| ISRG | Intuitive Surg Inc | 655.57 | 600.912 | +54.658 (9%) |
| BFAM | Bright Horizons Family Solutions Inc | 139.46 | 127.823 | +11.637 (9%) |
| DD | Du Pont De.Nemours Inc | 59.29 | 54.363 | +4.927 (9%) |
| LAZ | Lazard Ltd | 34.60 | 31.725 | +2.875 (9%) |
| TPB | Turning Point Brands | 29.99 | 27.498 | +2.492 (9%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.64 | 20.767 | +1.873 (9%) |
| SHSP | Sharpspring Inc | 10.46 | 9.597 | +0.863 (9%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 83.96 | 77.045 | +6.915 (9%) |
| CUBE | Cubesmart | 32.21 | 29.559 | +2.651 (9%) |
| HUM | Humana Inc | 402.63 | 369.569 | +33.061 (9%) |
| SGMO | Sangamo Therapeutics | 10.82 | 9.933 | +0.887 (9%) |
| GWX | S&P Smallcap Intl SPDR | 30.975 | 28.437 | +2.538 (9%) |
| CNCE | Concert Pharmaceutic | 10.66 | 9.788 | +0.872 (9%) |
| EXI | Global Industrials Ishares ETF | 95.023 | 87.30 | +7.723 (9%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 103.358 | 94.955 | +8.403 (9%) |
| EVA | Enviva Partners LP | 39.21 | 36.023 | +3.187 (9%) |
| NSIT | Insight Enterpr | 58.35 | 53.616 | +4.734 (9%) |
| VRSK | Verisk Analytics Inc | 181.58 | 166.853 | +14.727 (9%) |
| GM | General Motors Company | 31.50 | 28.951 | +2.549 (9%) |
| TDF | Templeton Dragon Fund | 22.15 | 20.358 | +1.792 (9%) |
| EMF | Templeton Emerging Markets Fund | 15.56 | 14.302 | +1.258 (9%) |
| ATNX | Athenex Inc | 13.13 | 12.068 | +1.062 (9%) |
| PRGX | Prgx Global Inc | 5.07 | 4.661 | +0.409 (9%) |
| SLX | Steel Vaneck ETF | 32.56 | 29.936 | +2.624 (9%) |
| PFD | Flaherty & Crumrine Preferred Inc | 16.245 | 14.937 | +1.308 (9%) |
| RDCM | Radcom Ltd | 9.255 | 8.511 | +0.744 (9%) |
| ACT | Advisorshares Vice ETF | 26.21 | 24.105 | +2.105 (9%) |
| TTEK | Tetra Tech Inc | 90.57 | 83.304 | +7.266 (9%) |
| RCII | Rent-A-Center Inc | 28.36 | 26.089 | +2.271 (9%) |
| WY | Weyerhaeuser Company | 27.73 | 25.516 | +2.214 (9%) |
| R | Ryder System | 44.50 | 40.954 | +3.546 (9%) |
| KALV | Kalvista Pharmaceuticals Inc | 13.79 | 12.691 | +1.099 (9%) |
| EWN | Netherlands Ishares MSCI ETF | 35.19 | 32.389 | +2.801 (9%) |
| ADUS | Addus Homecare Corp | 96.33 | 88.667 | +7.663 (9%) |
| JACK | Jack IN The Box Inc | 80.61 | 74.196 | +6.414 (9%) |
| KDMN | Kadmon Holdings Llc | 4.50 | 4.142 | +0.358 (9%) |
| BKF | BRIC Ishares MSCI ETF | 46.789 | 43.071 | +3.718 (9%) |
| AMAG | Amag Pharmaceuticals | 10.11 | 9.308 | +0.802 (9%) |
| SBAC | SBA Communications | 308.70 | 284.192 | +24.508 (9%) |
| BBL | Bhp Billiton Plc | 45.48 | 41.875 | +3.605 (9%) |
| DIG | Ultra Oil & Gas Proshares | 58.30 | 53.68 | +4.62 (9%) |
| IWO | Russell 2000 Growth Ishares ETF | 222.59 | 204.979 | +17.611 (9%) |
| IYJ | US Industrials Ishares ETF | 168.35 | 155.035 | +13.315 (9%) |
| CMRX | Chimerix Inc | 2.85 | 2.625 | +0.225 (9%) |
| AXGN | Axogen Inc | 13.12 | 12.084 | +1.036 (9%) |
| WMT | Wal-Mart Stores | 135.29 | 124.646 | +10.644 (9%) |
| CMCSA | Comcast Corp A | 45.26 | 41.706 | +3.554 (9%) |
| VXF | Extended Market Index ETF Vanguard | 129.45 | 119.283 | +10.167 (9%) |
| VNE | Veoneer Inc | 13.82 | 12.735 | +1.085 (9%) |
| MCO | Moody's Corp | 280.82 | 258.79 | +22.03 (9%) |
| FXD | Consumer Disc Alphadex First Trust | 42.68 | 39.331 | +3.349 (9%) |
| MSFT | Microsoft Corp | 200.39 | 184.684 | +15.706 (8%) |
| SACH | Sachem Capital Corp | 3.71 | 3.42 | +0.29 (8%) |
| ADSK | Autodesk Inc | 225.13 | 207.559 | +17.571 (8%) |
| RXL | Ultra Health Care Proshares | 129.128 | 119.042 | +10.086 (8%) |
| EWL | Switzerland Ishares MSCI ETF | 42.67 | 39.342 | +3.328 (8%) |
| BRO | Brown & Brown | 44.80 | 41.309 | +3.491 (8%) |
| JKD | Mstar Large-Cap Ishares ETF | 193.591 | 178.577 | +15.014 (8%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 112.90 | 104.174 | +8.726 (8%) |
| NYT | New York Times Company | 41.87 | 38.633 | +3.237 (8%) |
| LND | Brasilagro ADR | 4.27 | 3.94 | +0.33 (8%) |
| VBK | Smallcap Growth ETF Vanguard | 212.01 | 195.644 | +16.366 (8%) |
| AJG | Arthur J. Gallagher & Company | 104.21 | 96.168 | +8.042 (8%) |
| HON | Honeywell International Inc | 168.70 | 155.681 | +13.019 (8%) |
| LACQU | Leisure Acquisition Corp Unit | 10.98 | 10.134 | +0.846 (8%) |
| CTSO | Cytosorbents Cor | 8.67 | 8.003 | +0.667 (8%) |
| XLI | S&P 500 Industrial Sector SPDR | 78.78 | 72.737 | +6.043 (8%) |
| VTSI | Virtra Systems Inc | 3.70 | 3.416 | +0.284 (8%) |
| CENTA | Central Garden & Pet | 35.03 | 32.344 | +2.686 (8%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 138.73 | 128.111 | +10.619 (8%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 58.517 | 54.044 | +4.473 (8%) |
| USLM | U S Lime & Mineral | 92.05 | 85.03 | +7.02 (8%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 108.19 | 99.931 | +8.259 (8%) |
| CHW | Calamos Gbl Dyn Inc | 8.29 | 7.658 | +0.632 (8%) |
| LKQ | LKQ Corp | 31.03 | 28.664 | +2.366 (8%) |
| COLM | Columbia Sprtswr | 89.25 | 82.452 | +6.798 (8%) |
| PAGS | Pagseguro Digital Ltd Cl A | 37.50 | 34.648 | +2.852 (8%) |
| DXR | Daxor Corp | 15.12 | 13.972 | +1.148 (8%) |
| FSLR | First Solar Inc | 61.75 | 57.062 | +4.688 (8%) |
| WNS | Wns Ltd | 63.56 | 58.734 | +4.826 (8%) |
| PIO | Global Water Invesco ETF | 31.695 | 29.29 | +2.405 (8%) |
| AMP | Ameriprise Financial Services | 157.71 | 145.752 | +11.958 (8%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 33.30 | 30.779 | +2.521 (8%) |
| FGEN | Fibrogen Inc CS | 44.51 | 41.144 | +3.366 (8%) |
| VOT | Midcap Growth ETF Vanguard | 175.18 | 161.944 | +13.236 (8%) |
| INFO | IHS Markit Ltd | 79.11 | 73.161 | +5.949 (8%) |
| SRT | Startek Inc | 5.82 | 5.383 | +0.437 (8%) |
| OSPN | Onespan Inc | 22.70 | 20.995 | +1.705 (8%) |
| GIGM | Gigamedia Ltd | 2.88 | 2.664 | +0.216 (8%) |
| ACV | Allianzgi Diversified Income & | 25.70 | 23.772 | +1.928 (8%) |
| OMCL | Omnicell Inc | 77.12 | 71.342 | +5.778 (8%) |
| LOCO | El Pollo Loco | 15.68 | 14.506 | +1.174 (8%) |
| GES | Guess Inc | 13.73 | 12.705 | +1.025 (8%) |
| DSGX | Descartes Sys Group | 51.87 | 48.002 | +3.868 (8%) |
| NGS | Natural Gas Services Group | 9.05 | 8.375 | +0.675 (8%) |
| FTC | Largecap Growth Alphadex Fund FT | 81.47 | 75.392 | +6.078 (8%) |
| EGP | Eastgroup Properties | 132.81 | 122.926 | +9.884 (8%) |
| DFP | Flaherty & Crumrine Dynamic | 27.25 | 25.225 | +2.025 (8%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 45.65 | 42.255 | +3.395 (8%) |
| AADR | Advisorshares Dorsey Wright ADR | 56.259 | 52.093 | +4.166 (8%) |
| BITA | Bitauto Holdings Ltd | 15.75 | 14.586 | +1.164 (8%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 67.80 | 62.792 | +5.008 (8%) |
| AVY | Avery Dennison Corp | 125.48 | 116.222 | +9.258 (8%) |
| ASGN | On Assignment | 67.69 | 62.709 | +4.981 (8%) |
| CERS | Cerus Corp | 6.33 | 5.865 | +0.465 (8%) |
| MSCI | MSCI Inc | 344.96 | 319.628 | +25.332 (8%) |
| JCAP | Jernigan Capital Inc | 17.21 | 15.945 | +1.265 (8%) |
| UNIT | Uniti Group Inc | 9.55 | 8.848 | +0.702 (8%) |
| AKAM | Akamai Technologies | 109.06 | 101.058 | +8.002 (8%) |
| AZO | Autozone | 1,205.28 | 1,116.823 | +88.457 (8%) |
| FAD | Multicap Growth Alphadex Fund FT | 83.51 | 77.385 | +6.125 (8%) |
| PW | Power REIT [Md] | 19.65 | 18.213 | +1.437 (8%) |
| IWC | Micro-Cap Ishares ETF | 94.758 | 87.831 | +6.927 (8%) |
| NMI | Nuveen Muni | 12.00 | 11.124 | +0.876 (8%) |
| IHE | US Pharmaceuticals Ishares ETF | 167.464 | 155.252 | +12.212 (8%) |
| XLG | S&P 500 Top 50 Invesco ETF | 256.561 | 237.91 | +18.651 (8%) |
| OMF | Onemain Holdings Inc | 31.97 | 29.646 | +2.324 (8%) |
| BLMN | Bloomin' Brands Inc | 15.09 | 13.994 | +1.096 (8%) |
| BWA | Borgwarner Inc | 39.00 | 36.172 | +2.828 (8%) |
| EXR | Extra Space Storage Inc | 109.32 | 101.39 | +7.93 (8%) |
| ELF | E.L.F. Beauty Inc | 17.96 | 16.659 | +1.301 (8%) |
| CEVA | Ceva Inc | 36.86 | 34.207 | +2.653 (8%) |
| ROK | Rockwell Automation Inc | 218.96 | 203.194 | +15.766 (8%) |
| AGX | Argan Inc | 44.94 | 41.707 | +3.233 (8%) |
| MKC | Mccormick & Company Inc | 189.96 | 176.331 | +13.629 (8%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.57 | 24.664 | +1.906 (8%) |
| BERY | Berry Global Group | 49.24 | 45.705 | +3.535 (8%) |
| BURL | Burlington Stores Inc | 209.73 | 194.674 | +15.056 (8%) |
| ADRO | Aduro Biotech | 2.76 | 2.562 | +0.198 (8%) |
| IAG | Iamgold Corp | 4.08 | 3.788 | +0.292 (8%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 230.953 | 214.414 | +16.539 (8%) |
| VIS | Industrials ETF Vanguard | 147.50 | 136.942 | +10.558 (8%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 28.674 | 26.622 | +2.052 (8%) |
| SNGX | Soligenix Inc | 2.00 | 1.857 | +0.143 (8%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 136.32 | 126.596 | +9.724 (8%) |
| CHUY | Chuy's Holdings Inc | 20.29 | 18.843 | +1.447 (8%) |
| MWA | Mueller Water Products | 10.98 | 10.199 | +0.781 (8%) |
| QADB | Q A D Inc Cl B | 32.87 | 30.535 | +2.335 (8%) |
| CSD | S&P Spin-Off Invesco ETF | 44.235 | 41.09 | +3.145 (8%) |
| AAP | Advance Auto Parts Inc | 153.88 | 142.964 | +10.916 (8%) |
| UN | Unilever NV | 60.04 | 55.779 | +4.261 (8%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 167.01 | 155.159 | +11.851 (8%) |
| WVVIP | Willamette Valley Vineyards IN | 5.325 | 4.947 | +0.378 (8%) |
| RCUS | Arcus Biosciences Inc | 21.94 | 20.383 | +1.557 (8%) |
| CASY | Casey's General Stor | 173.41 | 161.128 | +12.282 (8%) |
| ESI | Element Solutions Inc | 11.31 | 10.509 | +0.801 (8%) |
| FXH | Healthcare Alphadex First Trust ETF | 93.84 | 87.196 | +6.644 (8%) |
| SSY | Sunlink Health Systems | 1.06 | 0.985 | +0.075 (8%) |
| IWL | Russell Top 200 Ishares ETF | 80.26 | 74.587 | +5.673 (8%) |
| AAON | Aaon Inc | 57.27 | 53.233 | +4.037 (8%) |
| GBR | New Concept Energy Inc | 1.35 | 1.255 | +0.095 (8%) |
| MTN | Vail Resorts | 218.84 | 203.444 | +15.396 (8%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.65 | 18.268 | +1.382 (8%) |
| RNG | Ringcentral Inc | 257.86 | 239.745 | +18.115 (8%) |
| MXIM | Maxim Integrated | 66.14 | 61.499 | +4.641 (8%) |
| AAME | Atlantic Amer Cp | 2.14 | 1.99 | +0.15 (8%) |
| LGI | Lazard Global Total Return and | 15.89 | 14.779 | +1.111 (8%) |
| JOE | St. Joe Company | 21.22 | 19.737 | +1.483 (8%) |
| NBN | Northeast Bncp | 19.14 | 17.805 | +1.335 (8%) |
| DPW | DPW Holdings Inc | 1.84 | 1.712 | +0.128 (7%) |
| ECF | Ellsworth Convertible Growth and Income | 12.005 | 11.171 | +0.834 (7%) |
| MBUU | Malibu Boats Inc | 49.50 | 46.065 | +3.435 (7%) |
| APLS | Apellis Pharmaceuticals Inc | 32.61 | 30.351 | +2.259 (7%) |
| JOUT | Johnson Outdoors | 82.87 | 77.139 | +5.731 (7%) |
| DLNG | Dynagas Lng Partners LP | 2.69 | 2.504 | +0.186 (7%) |
| UAMY | U S Antimony Corp | 0.478 | 0.445 | +0.033 (7%) |
| SYF | Synchrony Financial | 27.23 | 25.349 | +1.881 (7%) |
| HCFT | Hunt Companies Finance Trust Inc | 2.75 | 2.56 | +0.19 (7%) |
| SBUX | Starbucks Corp | 84.95 | 79.089 | +5.861 (7%) |
| SXT | Sensient Technologies Corp | 58.88 | 54.818 | +4.062 (7%) |
| MAT | Mattel Inc | 11.66 | 10.858 | +0.802 (7%) |
| TRNS | Transcat Inc | 29.76 | 27.714 | +2.046 (7%) |
| CMCO | Columbus Mckinnon | 35.77 | 33.316 | +2.454 (7%) |
| COST | Costco Wholesale | 335.96 | 312.892 | +23.068 (7%) |
| TURN | 180 Degree Capital Corp | 1.97 | 1.835 | +0.135 (7%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 70.372 | 65.552 | +4.82 (7%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 127.04 | 118.337 | +8.703 (7%) |
| MHLD | Maiden Holdings Ltd | 1.26 | 1.174 | +0.086 (7%) |
| CEL | Cellcom Israel | 3.78 | 3.522 | +0.258 (7%) |
| BVN | Compania Mina Buenaventura S.A. | 12.28 | 11.445 | +0.835 (7%) |
| CRH | CRH Plc | 37.56 | 35.004 | +2.556 (7%) |
| PLD | Prologis Inc | 99.52 | 92.77 | +6.75 (7%) |
| LAND | Gladstone Land Corp | 15.36 | 14.319 | +1.041 (7%) |
| PSA | Public Storage | 221.01 | 206.053 | +14.957 (7%) |
| PDCO | Patterson Companies | 23.74 | 22.135 | +1.605 (7%) |
| AU | Anglogold Ashanti Ltd | 27.17 | 25.333 | +1.837 (7%) |
| CRWS | Crown Crafts Inc | 5.72 | 5.334 | +0.386 (7%) |
| VEDL | Vedanta Ltd | 6.99 | 6.518 | +0.472 (7%) |
| MDT | Medtronic Inc | 107.60 | 100.342 | +7.258 (7%) |
| NPO | Enpro Industries | 57.43 | 53.561 | +3.869 (7%) |
| XPH | S&P Pharmaceuticals SPDR | 45.34 | 42.288 | +3.052 (7%) |
| PAI | Pacific American Income Shares | 16.29 | 15.194 | +1.096 (7%) |
| MGLN | Magellan Health | 74.53 | 69.524 | +5.006 (7%) |
| AMGN | Amgen Inc | 247.72 | 231.133 | +16.587 (7%) |
| CPSI | Computer Programs | 26.97 | 25.167 | +1.803 (7%) |
| SYK | Stryker Corp | 206.38 | 192.595 | +13.785 (7%) |
| ELSE | Electro Sensors IN | 3.79 | 3.537 | +0.253 (7%) |
| EEM | Emerging Markets Ishares MSCI ETF | 44.52 | 41.551 | +2.969 (7%) |
| ADT | ADT Inc | 8.72 | 8.139 | +0.581 (7%) |
| GER | Goldman Sachs MLP Energy Renai | 6.71 | 6.264 | +0.446 (7%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 29.89 | 27.902 | +1.988 (7%) |
| LDL | Lydall Inc | 17.66 | 16.489 | +1.171 (7%) |
| SPHQ | S&P 500 Quality Invesco ETF | 38.19 | 35.657 | +2.533 (7%) |
| CHMA | Chiasma Inc | 5.43 | 5.07 | +0.36 (7%) |
| VSEC | V S E Cp | 30.42 | 28.406 | +2.014 (7%) |
| TPC | Tutor Perini Corp | 12.60 | 11.766 | +0.834 (7%) |
| PHD | Pioneer Floating Rate Trust | 10.44 | 9.75 | +0.69 (7%) |
| ROAD | Construction Partners Inc Cl A | 18.36 | 17.146 | +1.214 (7%) |
| CGW | S&P Global Water Index Invesco ETF | 41.23 | 38.507 | +2.723 (7%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 44.12 | 41.207 | +2.913 (7%) |
| OEF | S&P 100 Ishares ETF | 153.31 | 143.197 | +10.113 (7%) |
| VV | Largecap ETF Vanguard | 154.87 | 144.66 | +10.21 (7%) |
| CM | Canadian Imperial Bank of Commerce | 77.23 | 72.147 | +5.083 (7%) |
| ARNC | Arconic Corp | 21.02 | 19.637 | +1.383 (7%) |
| PSMT | Pricesmart Inc | 67.245 | 62.827 | +4.418 (7%) |
| AMN | Amn Healthcare Services Inc | 57.89 | 54.089 | +3.801 (7%) |
| CSWI | Csw Industrials Inc | 75.14 | 70.209 | +4.931 (7%) |
| FLWS | 1-800-Flowers.com | 23.04 | 21.532 | +1.508 (7%) |
| AMH | American Homes 4 Rent | 28.51 | 26.644 | +1.866 (7%) |
| AUTL | Autolus Therapeutics Plc ADR | 14.28 | 13.346 | +0.934 (7%) |
| WCN | Waste Connections Inc | 101.08 | 94.474 | +6.606 (7%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 62.084 | 58.029 | +4.055 (7%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 27.07 | 25.307 | +1.763 (7%) |
| LSI | Life Storage | 107.27 | 100.288 | +6.982 (7%) |
| GSV | Gold Standard Ventures Corp | 0.847 | 0.792 | +0.055 (7%) |
| LYV | Live Nation Entertainment | 56.99 | 53.309 | +3.681 (7%) |
| VMC | Vulcan Materials Company | 131.39 | 122.904 | +8.486 (7%) |
| V | Visa Inc | 202.61 | 189.56 | +13.05 (7%) |
| EVI | Evi Industries Inc. | 26.00 | 24.334 | +1.666 (7%) |
| GCC | Wisdomtree Continuous Commodity Index Fund | 17.785 | 16.647 | +1.138 (7%) |
| OSS | One Stop Systems Inc | 2.28 | 2.134 | +0.146 (7%) |
| BRKS | Brooks Automation | 45.51 | 42.602 | +2.908 (7%) |
| OSUR | Orasure Tech Inc | 12.58 | 11.776 | +0.804 (7%) |
| NMR | Nomura Holdings Inc ADR | 4.91 | 4.596 | +0.314 (7%) |
| MIME | Mimecast Ltd Ord | 46.00 | 43.058 | +2.942 (7%) |
| HEI | Heico Corp | 111.35 | 104.24 | +7.11 (7%) |
| SCHX | Schwab U.S. Large-Cap ETF | 80.02 | 74.913 | +5.107 (7%) |
| HIFS | Hingham Inst For Svg | 190.00 | 177.895 | +12.105 (7%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.86 | 20.469 | +1.391 (7%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.93 | 20.534 | +1.396 (7%) |
| IWB | Russell 1000 Ishares ETF | 185.37 | 173.573 | +11.797 (7%) |
| STAG | STI Inc | 31.64 | 29.628 | +2.012 (7%) |
| TSE | Trinseo S.A. | 28.56 | 26.745 | +1.815 (7%) |
| CGNX | Cognex Cp | 61.52 | 57.62 | +3.90 (7%) |
| IWV | Russell 3000 Ishares ETF | 194.42 | 182.101 | +12.319 (7%) |
| MTSI | Macom Technology S | 32.70 | 30.629 | +2.071 (7%) |
| TEAM | Atlassian Cls A Ord | 171.14 | 160.31 | +10.83 (7%) |
| ANDA | Andina Acquisition Corp III | 10.28 | 9.63 | +0.65 (7%) |
| PZZA | Papa John's Intl | 82.35 | 77.15 | +5.20 (7%) |
| CHY | Calamos Cv & High IN | 11.95 | 11.195 | +0.755 (7%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.129 | 60.08 | +4.049 (7%) |
| VTI | Total Stock Market ETF Vanguard | 169.09 | 158.422 | +10.668 (7%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.33 | 120.253 | +8.077 (7%) |
| RGT | Royce Global Value Trust Inc | 12.147 | 11.382 | +0.765 (7%) |
| MGI | Moneygram Intl | 2.99 | 2.802 | +0.188 (7%) |
| QTWO | Q2 Holdings Inc | 89.56 | 83.931 | +5.629 (7%) |
| NEP | Nextera Energy Partners LP | 57.66 | 54.042 | +3.618 (7%) |
| RS | Reliance Steel & Aluminum Company | 106.60 | 99.935 | +6.665 (7%) |
| IYY | DJ US Ishares ETF | 165.20 | 154.876 | +10.324 (7%) |
| HBIO | Harvard Bioscience | 3.25 | 3.047 | +0.203 (7%) |
| VPL | Pacific ETF FTSE Vanguard | 69.05 | 64.739 | +4.311 (7%) |
| LN | Line Corp | 51.49 | 48.275 | +3.215 (7%) |
| AMOT | Allied Motion Tech | 40.31 | 37.796 | +2.514 (7%) |
| CMRE | Costamare Inc | 5.95 | 5.579 | +0.371 (7%) |
| SNY | Sanofi-Aventis S.A. | 52.44 | 49.177 | +3.263 (7%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 67.965 | 63.731 | +4.234 (7%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.97 | 70.301 | +4.669 (7%) |
| SCHB | Schwab U.S. Broad Market ETF | 79.22 | 74.309 | +4.911 (7%) |
| CBLI | Cleveland Biolabs | 2.10 | 1.97 | +0.13 (7%) |
| LSBK | Lake Shore Bancorp | 13.50 | 12.664 | +0.836 (7%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.787 | 11.996 | +0.791 (7%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.53 | 54.91 | +3.62 (7%) |
| HNNA | Hennessy Advisors | 9.50 | 8.913 | +0.587 (7%) |
| AGNCP | Agnc Investment Corp. | 22.91 | 21.495 | +1.415 (7%) |
| ALXN | Alexion Pharm Inc | 113.72 | 106.724 | +6.996 (7%) |
| FIS | Fidelity National Information Services | 146.65 | 137.617 | +9.033 (7%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 87.06 | 81.697 | +5.363 (7%) |
| BKEPP | Blueknight Srs A Uts | 5.86 | 5.499 | +0.361 (7%) |
| UBOH | United Bancshares | 20.16 | 18.92 | +1.24 (7%) |
| PSI | Dynamic Semiconductors Invesco ETF | 74.26 | 69.698 | +4.562 (7%) |
| IQV | Iqvia Holdings Inc | 157.12 | 147.473 | +9.647 (7%) |
| UNH | Unitedhealth Group Inc | 308.02 | 289.15 | +18.87 (7%) |
| NTGR | Netgear Inc | 29.75 | 27.928 | +1.822 (7%) |
| WEAT | Teucrium Wheat | 5.75 | 5.398 | +0.352 (7%) |
| UL | Unilever Plc | 60.90 | 57.177 | +3.723 (7%) |
| ULTR | IQ Ultra Short Duration ETF | 49.63 | 46.604 | +3.026 (6%) |
| HSC | Harsco Corp | 15.34 | 14.405 | +0.935 (6%) |
| CRNT | Ceragon Networks Ltd | 2.42 | 2.273 | +0.147 (6%) |
| JOF | Japan Smaller Capitalization Fund Inc | 8.53 | 8.013 | +0.517 (6%) |
| NGHCN | National General Holdings Corp | 26.072 | 24.497 | +1.575 (6%) |
| VOX | Telecom Services ETF Vanguard | 100.71 | 94.646 | +6.064 (6%) |
| LULU | Lululemon Athletica | 294.76 | 277.027 | +17.733 (6%) |
| ZBH | Zimmer Biomet Holdings | 138.87 | 130.513 | +8.357 (6%) |
| INDY | India 50 Ishares ETF | 35.20 | 33.087 | +2.113 (6%) |
| AVID | Avid Tech Inc | 7.97 | 7.493 | +0.477 (6%) |
| SNFCA | Security Natl Finl | 6.28 | 5.904 | +0.376 (6%) |
| MLP | Maui Land & Pineapple Company | 11.51 | 10.821 | +0.689 (6%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 130.37 | 122.605 | +7.765 (6%) |
| SPXC | SPX Corp | 43.50 | 40.915 | +2.585 (6%) |
| NEOG | Neogen Cp | 75.43 | 70.95 | +4.48 (6%) |
| EWJ | Japan Ishares MSCI ETF | 59.26 | 55.745 | +3.515 (6%) |
| STRT | Strattec Security | 21.22 | 19.963 | +1.257 (6%) |
| BMI | Badger Meter | 64.90 | 61.057 | +3.843 (6%) |
| VRAY | Viewray Inc | 3.18 | 2.992 | +0.188 (6%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.01 | 36.705 | +2.305 (6%) |
| FARO | Faro Tech Inc | 57.44 | 54.053 | +3.387 (6%) |
| GCO | Genesco Inc | 26.17 | 24.625 | +1.545 (6%) |
| MS | Morgan Stanley | 50.08 | 47.124 | +2.956 (6%) |
| CHCT | Community Healthcare Trust Inc | 45.37 | 42.694 | +2.676 (6%) |
| CHI | Calamos Cv Opp & Inc | 11.24 | 10.579 | +0.661 (6%) |
| VT | Total World Stock Index ETF Vanguard | 81.15 | 76.386 | +4.764 (6%) |
| VHT | Healthcare ETF Vanguard | 203.19 | 191.272 | +11.918 (6%) |
| SSNC | SS&C Technologies | 60.78 | 57.225 | +3.555 (6%) |
| WM | Waste Management | 115.27 | 108.532 | +6.738 (6%) |
| IVV | S&P 500 Ishares Core ETF | 333.34 | 313.86 | +19.48 (6%) |
| UFS | Domtar Corp | 29.30 | 27.594 | +1.706 (6%) |
| VOO | S&P 500 ETF Vanguard | 305.00 | 287.246 | +17.754 (6%) |
| SFBC | Sound Financial | 29.62 | 27.896 | +1.724 (6%) |
| BCC | Boise Cascade L.L.C. | 39.79 | 37.478 | +2.312 (6%) |
| HIX | Western Asset High Income Fund II Inc | 6.69 | 6.303 | +0.387 (6%) |
| LH | Laboratory Corp of America Holdings | 183.40 | 172.827 | +10.573 (6%) |
| RDVT | Red Violet Inc | 18.93 | 17.838 | +1.092 (6%) |
| ACWI | ACWI Ishares MSCI ETF | 79.90 | 75.30 | +4.60 (6%) |
| BASI | Bioanalytical Syst | 4.85 | 4.571 | +0.279 (6%) |
| MU | Micron Technology | 50.74 | 47.823 | +2.917 (6%) |
| VALE | Vale S.A. | 11.51 | 10.848 | +0.662 (6%) |
| TOK | Kokusai Ishares MSCI ETF | 74.35 | 70.103 | +4.247 (6%) |
| IRDM | Iridium Comm Inc | 27.31 | 25.758 | +1.552 (6%) |
| JBT | John Bean Technologies Corp | 99.00 | 93.39 | +5.61 (6%) |
| NPV | Nuveen Virginia Premium Fund | 15.07 | 14.216 | +0.854 (6%) |
| SRPT | Sarepta Therapeutics | 144.53 | 136.339 | +8.191 (6%) |
| PRK | Park National Corp | 88.83 | 83.801 | +5.029 (6%) |
| ARAY | Accuray Incorporated | 2.65 | 2.50 | +0.15 (6%) |
| EVF | Eaton Vance Senior Income Trust | 6.01 | 5.67 | +0.34 (6%) |
| ST | Sensata Technologies Holding N.V. | 43.41 | 40.954 | +2.456 (6%) |
| PHO | Water Resources Invesco ETF | 39.36 | 37.137 | +2.223 (6%) |
| LLY | Eli Lilly and Company | 154.17 | 145.476 | +8.694 (6%) |
| UPLD | Upland Software Inc | 37.19 | 35.098 | +2.092 (6%) |
| AUDC | Audiocodes Ltd | 30.89 | 29.155 | +1.735 (6%) |
| FMS | Fresenius Medical Care Corp | 42.86 | 40.452 | +2.408 (6%) |
| IPHI | Inphi Corp | 105.02 | 99.123 | +5.897 (6%) |
| ECOM | Channeladvisor Corp | 13.97 | 13.188 | +0.782 (6%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 40.58 | 38.307 | +2.273 (6%) |
| ACU | Acme United Corp | 23.36 | 22.055 | +1.305 (6%) |
| SYN | Synthetic Biologics Inc | 0.519 | 0.49 | +0.029 (6%) |
| EIGI | Endurance Int Group | 4.87 | 4.598 | +0.272 (6%) |
| MC | Moelis | 34.21 | 32.297 | +1.913 (6%) |
| CIL | Victory Intl Vol Wtd ETF | 37.48 | 35.388 | +2.092 (6%) |
| MMM | 3M Company | 169.55 | 160.093 | +9.457 (6%) |
| BLK | Blackrock | 556.92 | 525.87 | +31.05 (6%) |
| FAST | Fastenal Company | 44.04 | 41.591 | +2.449 (6%) |
| EMR | Emerson Electric Company | 67.85 | 64.075 | +3.775 (6%) |
| IYH | US Healthcare Ishares ETF | 227.23 | 214.587 | +12.643 (6%) |
| GMZ | Goldman Sachs MLP Income Oppor | 8.71 | 8.226 | +0.484 (6%) |
| KRYS | Krystal Biotech Inc | 48.49 | 45.807 | +2.683 (6%) |
| CWS | Advisorshares Focused Equity ETF | 38.347 | 36.227 | +2.12 (6%) |
| BHK | Blackrock Core Trust | 15.98 | 15.097 | +0.883 (6%) |
| MVC | MVC Capital | 7.94 | 7.501 | +0.439 (6%) |
| IBND | Intl Corp Bond ETF SPDR | 36.089 | 34.093 | +1.996 (6%) |
| PDLI | Pdl Biopharma Inc | 3.335 | 3.151 | +0.184 (6%) |
| SREV | Servicesrce Intl Inc | 1.54 | 1.455 | +0.085 (6%) |
| UCI | CMCI TR ETN UBS E-Tracs | 13.66 | 12.906 | +0.754 (6%) |
| CSV | Carriage Services | 21.46 | 20.278 | +1.182 (6%) |
| FIW | Water ETF FT | 59.912 | 56.61 | +3.302 (6%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.06 | 10.452 | +0.608 (6%) |
| IXJ | Global Healthcare Ishares ETF | 72.42 | 68.441 | +3.979 (6%) |
| IEC | IEC Electronics | 8.56 | 8.091 | +0.469 (6%) |
| TRT | Trio-Tech International | 3.58 | 3.384 | +0.196 (6%) |
| PPLT | Physical Platinum | 87.18 | 82.409 | +4.771 (6%) |
| SPY | S&P 500 SPDR | 330.65 | 312.552 | +18.098 (6%) |
| PCF | Putnam High Income Bond Fund | 8.48 | 8.017 | +0.463 (6%) |
| SYNC | Synacor Inc | 1.34 | 1.267 | +0.073 (6%) |
| FTCS | Capital Strength ETF FT | 62.59 | 59.183 | +3.407 (6%) |
| DDG | Oil & Gas Short Proshares | 31.835 | 30.103 | +1.732 (6%) |
| FEP | Europe Alphadex Fund FT | 34.30 | 32.436 | +1.864 (6%) |
| ECOR | Electrocore Inc | 1.77 | 1.674 | +0.096 (6%) |
| ACRX | Acelrx Pharmaceutica | 1.57 | 1.485 | +0.085 (6%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 76.36 | 72.228 | +4.132 (6%) |
| ENV | Envestnet Inc | 76.85 | 72.692 | +4.158 (6%) |
| CAPL | Crossamerica Partners LP | 15.94 | 15.077 | +0.863 (6%) |
| HIO | Western Asset High | 5.07 | 4.796 | +0.274 (6%) |
| RESN | Resonant Inc | 2.50 | 2.365 | +0.135 (6%) |
| IXP | Global Telecom Ishares ETF | 65.62 | 62.083 | +3.537 (6%) |
| AIZ | Assurant Inc | 119.93 | 113.485 | +6.445 (6%) |
| MQY | Blackrock Muniyield Quality Fund | 16.14 | 15.272 | +0.868 (6%) |
| VFC | V.F. Corp | 72.13 | 68.26 | +3.87 (6%) |
| JKG | Mstar Mid-Cap Ishares ETF | 201.60 | 190.777 | +10.823 (6%) |
| SEAS | Seaworld Entertainment Inc Company | 21.38 | 20.232 | +1.148 (6%) |
| FXA | Australian Dollar Trust Currencyshares Invesco | 72.75 | 68.859 | +3.891 (6%) |
| BR | Broadridge Financial Solutions Llc | 131.51 | 124.553 | +6.957 (6%) |
| AYTU | Aytu Bioscience Inc | 1.38 | 1.307 | +0.073 (6%) |
| CTXR | Citius Pharmaceuticals Inc | 1.04 | 0.985 | +0.055 (6%) |
| SWZ | Swiss Helvetia Fund | 8.43 | 7.986 | +0.444 (6%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 41.454 | 39.27 | +2.184 (6%) |
| HLT | Hilton Inc | 89.64 | 84.917 | +4.723 (6%) |
| IBTX | Independent Bank Group | 45.81 | 43.40 | +2.41 (6%) |
| HRZN | Horizon Technology F | 12.02 | 11.392 | +0.628 (6%) |
| WSTL | Westell Technologies | 1.11 | 1.052 | +0.058 (6%) |
| ALV | Autoliv Inc | 73.15 | 69.331 | +3.819 (6%) |
| EVX | Environmental Svcs ETF Vaneck | 101.024 | 95.745 | +5.279 (6%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.28 | 11.641 | +0.639 (5%) |
| PICB | Intl Corp Bond Invesco ETF | 28.51 | 27.027 | +1.483 (5%) |
| HLI | Houlihan Lokey | 58.04 | 55.017 | +3.023 (5%) |
| RCKY | Rocky Brands Inc | 24.38 | 23.113 | +1.267 (5%) |
| AVNS | Avanos Medical Inc | 33.85 | 32.092 | +1.758 (5%) |
| SMCI | Super Micro Computer | 26.95 | 25.553 | +1.397 (5%) |
| APPF | Appfolio Cl A | 142.38 | 134.996 | +7.384 (5%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.34 | 6.96 | +0.38 (5%) |
| AGLE | Aeglea Biothera | 7.88 | 7.473 | +0.407 (5%) |
| ICE | Intercontinental Exchange | 99.21 | 94.087 | +5.123 (5%) |
| MRK | Merck & Company | 85.81 | 81.381 | +4.429 (5%) |
| DUSA | Davis Select USA ETF | 25.327 | 24.022 | +1.305 (5%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 51.71 | 49.048 | +2.662 (5%) |
| PI | Impinj Inc | 27.56 | 26.141 | +1.419 (5%) |
| SLS | Sellas Life Sciences Group Inc | 2.70 | 2.561 | +0.139 (5%) |
| FLEX | Flextronics Intl Ltd | 11.18 | 10.605 | +0.575 (5%) |
| NIE | Agic Equity & Convertible | 23.90 | 22.671 | +1.229 (5%) |
| JHS | John Hancock Income Securities Trust | 15.45 | 14.655 | +0.795 (5%) |
| MBII | Marrone Bio Innov | 1.21 | 1.148 | +0.062 (5%) |
| URBN | Urban Outfitters Inc | 21.90 | 20.78 | +1.12 (5%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.574 | 57.474 | +3.10 (5%) |
| ICLR | Icon Plc | 177.17 | 168.125 | +9.045 (5%) |
| NDAQ | Nasdaq Inc | 122.45 | 116.195 | +6.255 (5%) |
| AWK | American Water Works | 138.28 | 131.22 | +7.06 (5%) |
| MLR | Miller Industries | 32.03 | 30.398 | +1.632 (5%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 83.791 | 79.521 | +4.27 (5%) |
| OSG | Overseas Shipholding Group Inc | 2.24 | 2.126 | +0.114 (5%) |
| EBAY | Ebay Inc | 48.61 | 46.153 | +2.457 (5%) |
| CSQ | Calamos Strgc Ttl Rt | 13.41 | 12.735 | +0.675 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 61.633 | 58.533 | +3.10 (5%) |
| PANW | Palo Alto Networks Inc | 241.60 | 229.457 | +12.143 (5%) |
| GTS | Triple-S Management Corp | 19.21 | 18.248 | +0.962 (5%) |
| BOSC | Bos Better Online | 2.52 | 2.394 | +0.126 (5%) |
| OI | Owens-Illinois | 10.93 | 10.384 | +0.546 (5%) |
| VEA | FTSE Developed Markets Vanguard | 41.98 | 39.882 | +2.098 (5%) |
| BIT | Blackrock Multi-Sector Income T | 16.04 | 15.238 | +0.802 (5%) |
| VO | Midcap ETF Vanguard | 175.32 | 166.572 | +8.748 (5%) |
| ERYP | Erytech Pharma | 7.40 | 7.031 | +0.369 (5%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 40.21 | 38.209 | +2.001 (5%) |
| NGHCO | National Gnl Hld Ds | 25.48 | 24.211 | +1.269 (5%) |
| KNX | Knight-Swift Transporation Inc | 42.07 | 39.983 | +2.087 (5%) |
| HNW | Pioneer Diversified High Income Trust | 13.577 | 12.905 | +0.672 (5%) |
| REGN | Regeneron Pharmaceuticals | 555.24 | 527.738 | +27.502 (5%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.22 | 14.466 | +0.754 (5%) |
| FYX | Smallcap Core Alphadex Fund FT | 58.945 | 56.028 | +2.917 (5%) |
| GPN | Global Payments Inc | 179.20 | 170.34 | +8.86 (5%) |
| TER | Teradyne Inc | 76.37 | 72.592 | +3.778 (5%) |
| LMRKO | Landmark Infrastructure Partners LP | 24.75 | 23.526 | +1.224 (5%) |
| NYV | Nuveen New York Muni Value Fund 2 | 14.87 | 14.139 | +0.731 (5%) |
| ACM | Aecom Technology Corp | 39.97 | 38.005 | +1.965 (5%) |
| EVOP | Evo Payments Inc Cl A | 25.53 | 24.276 | +1.254 (5%) |
| IOO | Global 100 Ishares ETF | 55.80 | 53.06 | +2.74 (5%) |
| MSI | Motorola Solutions | 157.31 | 149.602 | +7.708 (5%) |
| CLX | Clorox Company | 208.15 | 197.978 | +10.172 (5%) |
| CHE | Chemed Inc | 480.63 | 457.206 | +23.424 (5%) |
| BRPA | Big Rock Partners Acquisition Corp | 10.68 | 10.161 | +0.519 (5%) |
| PBCTP | Peoples Utd Finl Inc | 27.25 | 25.928 | +1.322 (5%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 237.39 | 225.903 | +11.487 (5%) |
| DB | Deutsche Bank Ag | 9.09 | 8.651 | +0.439 (5%) |
| UPV | Ultra FTSE Europe Proshares | 43.385 | 41.29 | +2.095 (5%) |
| RXN | Rexnord Corp | 30.48 | 29.009 | +1.471 (5%) |
| OPRA | Opera Ltd ADR | 8.74 | 8.318 | +0.422 (5%) |
| PTVCB | Protective Insurance Corp Cl B | 15.60 | 14.847 | +0.753 (5%) |
| MDLZ | Mondelez Intl Inc | 56.52 | 53.798 | +2.722 (5%) |
| STZ | Constellation Brands Inc | 187.81 | 178.837 | +8.973 (5%) |
| EVR | Evercore Partners Inc | 66.35 | 63.177 | +3.173 (5%) |
| LECO | Lincoln Elec Hld | 91.72 | 87.344 | +4.376 (5%) |
| OPK | Opko Health Inc | 3.17 | 3.019 | +0.151 (5%) |
| EZU | Eurozone Ishares MSCI ETF | 39.325 | 37.452 | +1.873 (5%) |
| WERN | Werner Enterprise | 42.95 | 40.907 | +2.043 (5%) |
| YUMC | Yum China Holdings Inc | 51.30 | 48.871 | +2.429 (5%) |
| SYX | Systemax Inc | 22.30 | 21.247 | +1.053 (5%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 24.828 | 23.655 | +1.173 (5%) |
| INWK | Innerworkings Inc | 2.84 | 2.706 | +0.134 (5%) |
| ITT | ITT Inc | 62.19 | 59.256 | +2.934 (5%) |
| PXQ | Dynamic Networking Invesco ETF | 66.657 | 63.512 | +3.145 (5%) |
| XLV | S&P 500 Healthcare Sector SPDR | 105.54 | 100.559 | +4.981 (5%) |
| VZ | Verizon Communications Inc | 60.35 | 57.519 | +2.831 (5%) |
| SCHF | Schwab Intl Equity ETF | 32.08 | 30.575 | +1.505 (5%) |
| ENS | Enersys Inc | 69.18 | 65.94 | +3.24 (5%) |
| BYSI | Beyondspring Inc | 15.23 | 14.517 | +0.713 (5%) |
| RMT | Royce Micro-Cap Trust | 7.92 | 7.55 | +0.37 (5%) |
| AOA | Aggressive Allocation Ishares Core ETF | 58.13 | 55.416 | +2.714 (5%) |
| SLF | Sun Life Financial Inc | 41.48 | 39.55 | +1.93 (5%) |
| PIN | India Invesco ETF | 19.78 | 18.861 | +0.919 (5%) |
| TLYS | Tilly's Inc | 7.17 | 6.838 | +0.332 (5%) |
| NGHCP | National Gen Srs A | 25.515 | 24.333 | +1.182 (5%) |
| FEX | Largecap Core Alphadex Fund FT | 63.26 | 60.332 | +2.928 (5%) |
| EOS | Eaton Vance Enhanced Equity II | 18.33 | 17.483 | +0.847 (5%) |
| BLW | Blackrock Ltd Duration Income Trust | 15.28 | 14.576 | +0.704 (5%) |
| HUBB | Hubbell Inc B | 139.03 | 132.645 | +6.385 (5%) |
| KFRC | Kforce Inc | 33.81 | 32.261 | +1.549 (5%) |
| PCQ | Pimco California Muni | 18.11 | 17.28 | +0.83 (5%) |
| ECL | Ecolab Inc | 204.02 | 194.688 | +9.332 (5%) |
| STOR | Store Capital Corpstore Capital | 28.10 | 26.816 | +1.284 (5%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 25.48 | 24.318 | +1.162 (5%) |
| WAB | Wabtec Corp | 67.82 | 64.724 | +3.096 (5%) |
| PFM | Dividend Achievers Invesco ETF | 30.38 | 28.993 | +1.387 (5%) |
| RSP | S&P 500 EW Invesco ETF | 109.81 | 104.798 | +5.012 (5%) |
| TNET | Trinet Group Inc | 61.13 | 58.34 | +2.79 (5%) |
| BWXT | Bwx Technologies Inc | 59.25 | 56.552 | +2.698 (5%) |
| BBH | Biotech Vaneck ETF | 157.51 | 150.367 | +7.143 (5%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.19 | 25.957 | +1.233 (5%) |
| WWW | Wolverine World Wide | 25.93 | 24.757 | +1.173 (5%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 37.95 | 36.233 | +1.717 (5%) |
| RNDB | Randolph Bancorp Inc | 12.25 | 11.696 | +0.554 (5%) |
| HMST | Homestreet Inc | 27.68 | 26.431 | +1.249 (5%) |
| BWEN | Broadwind Energy Inc | 3.04 | 2.903 | +0.137 (5%) |
| IWM | Russell 2000 Ishares ETF | 153.29 | 146.385 | +6.905 (5%) |
| TAGS | Teucrium Agricultural | 18.594 | 17.758 | +0.836 (5%) |
| IRL | Irish Investment Fund | 8.61 | 8.224 | +0.386 (5%) |
| CNTY | Century Casinos IN | 5.88 | 5.617 | +0.263 (5%) |
| BG | Bunge Ltd | 47.61 | 45.498 | +2.112 (5%) |
| SPXL | S&P 500 Bull 3X Direxion | 50.97 | 48.713 | +2.257 (5%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 64.229 | 61.392 | +2.837 (5%) |
| GOLF | Acushnet Holdings Corp | 33.21 | 31.748 | +1.462 (5%) |
| BZH | Beazer Homes USA | 11.60 | 11.089 | +0.511 (5%) |
| IHF | US Healthcare Providers Ishares ETF | 202.07 | 193.189 | +8.881 (5%) |
| SPKE | Spark Energy | 8.67 | 8.289 | +0.381 (5%) |
| DIA | Dow Industrials SPDR | 276.52 | 264.381 | +12.139 (5%) |
| VGK | Europe ETF FTSE Vanguard | 54.38 | 51.993 | +2.387 (5%) |
| DDM | Ultra Dow 30 Proshares | 46.54 | 44.502 | +2.038 (5%) |
| UST | Ultra 7-10 Year Treasury Proshares | 75.864 | 72.55 | +3.314 (5%) |
| BC | Brunswick Corp | 59.92 | 57.305 | +2.615 (5%) |
| ZNGA | Zynga Inc Cl A | 8.46 | 8.091 | +0.369 (5%) |
| SYRS | Syros Pharmaceuticals | 10.00 | 9.566 | +0.434 (5%) |
| OCSL | Oaktree Specialty Lending Corp | 4.91 | 4.697 | +0.213 (5%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.40 | 14.735 | +0.665 (5%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.65 | 15.931 | +0.719 (5%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 55.117 | 52.736 | +2.381 (5%) |
| CORE | Core Mark Holding | 29.71 | 28.43 | +1.28 (4%) |
| PAYX | Paychex Inc | 78.59 | 75.211 | +3.379 (4%) |
| BTT | Blackrock Municipal Target Term | 24.98 | 23.906 | +1.074 (4%) |
| AMBA | Ambarella Inc | 53.03 | 50.756 | +2.274 (4%) |
| VLRS | Controladora Vuela Compaia DE | 7.42 | 7.102 | +0.318 (4%) |
| ADX | Adams Diversified Equity Fund | 15.99 | 15.306 | +0.684 (4%) |
| SOR | Source Capital | 36.938 | 35.36 | +1.578 (4%) |
| SSP | E.W. Scripps Company | 11.545 | 11.053 | +0.492 (4%) |
| DIS | Walt Disney Company | 128.63 | 123.155 | +5.475 (4%) |
| EHI | Western Asset Global High | 9.86 | 9.44 | +0.42 (4%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.567 | 10.117 | +0.45 (4%) |
| TOTA | Tottenham Acquisition I Ltd | 10.81 | 10.35 | +0.46 (4%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 166.30 | 159.24 | +7.06 (4%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.63 | 25.50 | +1.13 (4%) |
| XLNX | Xilinx Inc | 100.72 | 96.454 | +4.266 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 56.89 | 54.481 | +2.409 (4%) |
| NHTC | Natural Hlth Trd | 6.15 | 5.89 | +0.26 (4%) |
| FMN | Federated Premier Muni | 14.39 | 13.784 | +0.606 (4%) |
| SERV | Servicemaster Global Holdings | 39.39 | 37.733 | +1.657 (4%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.69 | 61.01 | +2.68 (4%) |
| UBCP | United Bncp Inc | 11.98 | 11.477 | +0.503 (4%) |
| RMAX | Re/Max Holdings Inc | 33.40 | 31.998 | +1.402 (4%) |
| UNL | US 12 Month Natural Gas | 8.643 | 8.281 | +0.362 (4%) |
| REXR | Rexford Industrial Realty Inc | 45.55 | 43.644 | +1.906 (4%) |
| VRTX | Vertex Pharmaceutic | 265.39 | 254.311 | +11.079 (4%) |
| CHII | G-X China Industrials ETF | 13.772 | 13.197 | +0.575 (4%) |
| DLS | Wisdomtree Intl Smallcap Fund | 61.52 | 58.953 | +2.567 (4%) |
| SPSC | Sps Commerce Inc | 71.41 | 68.44 | +2.97 (4%) |
| WMGI | Wright Med Grp NV | 30.56 | 29.288 | +1.272 (4%) |
| DFS | Discover Financial Services | 59.03 | 56.574 | +2.456 (4%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.69 | 10.246 | +0.444 (4%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.77 | 14.158 | +0.612 (4%) |
| NVS | Novartis Ag | 90.94 | 87.172 | +3.768 (4%) |
| ORC | Orchid Island Capital Inc | 5.19 | 4.975 | +0.215 (4%) |
| THO | Thor Industries | 90.08 | 86.363 | +3.717 (4%) |
| WLTW | Willis Towers WT | 205.31 | 196.848 | +8.462 (4%) |
| SIF | Sifco Industries | 3.79 | 3.634 | +0.156 (4%) |
| JHI | John Hancock Investors Trust | 16.45 | 15.773 | +0.677 (4%) |
| VB | Smallcap ETF Vanguard | 155.14 | 148.767 | +6.373 (4%) |
| MLAB | Mesa Labs Inc | 245.58 | 235.523 | +10.057 (4%) |
| UHS | Universal Health Services | 117.93 | 113.099 | +4.831 (4%) |
| MIND | Mitcham Industries Inc | 2.28 | 2.187 | +0.093 (4%) |
| HPQ | HP Inc | 18.95 | 18.178 | +0.772 (4%) |
| LMT | Lockheed Martin Corp | 395.14 | 379.037 | +16.103 (4%) |
| MCHP | Microchip Technology | 101.40 | 97.276 | +4.124 (4%) |
| EPS | Wisdomtree U.S. Largecap Fund | 35.41 | 33.97 | +1.44 (4%) |
| MORN | Morningstar Inc | 156.34 | 149.997 | +6.343 (4%) |
| SINA | Sina Corp | 40.27 | 38.636 | +1.634 (4%) |
| EIRL | Ireland Ishares MSCI ETF | 41.307 | 39.632 | +1.675 (4%) |
| GRES | IQ Global Resources ETF | 26.465 | 25.392 | +1.073 (4%) |
| CIGI | Colliers Intl Grp IN | 64.98 | 62.342 | +2.638 (4%) |
| ZBRA | Zebra Technologies | 256.15 | 245.815 | +10.335 (4%) |
| COF | Capital One Financial Corp | 75.79 | 72.74 | +3.05 (4%) |
| BWG | Legg Mason Bw Global Income | 12.52 | 12.017 | +0.503 (4%) |
| IGOV | Intl Treasury Bond Ishares ETF | 53.41 | 51.267 | +2.143 (4%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 172.33 | 165.417 | +6.913 (4%) |
| BIDU | Baidu Inc | 124.66 | 119.668 | +4.992 (4%) |
| DISCB | Discovery Comm B | 36.78 | 35.307 | +1.473 (4%) |
| MACK | Merrimack Pharmaceuticals Inc | 3.87 | 3.715 | +0.155 (4%) |
| RBCN | Rubicon Technology | 8.53 | 8.189 | +0.341 (4%) |
| AGR | Avangrid Inc | 49.25 | 47.294 | +1.956 (4%) |
| TEX | Terex Corp | 21.49 | 20.638 | +0.852 (4%) |
| UBS | UBS Group Ag | 12.03 | 11.553 | +0.477 (4%) |
| SCHA | Schwab U.S. Small-Cap ETF | 69.66 | 66.90 | +2.76 (4%) |
| BECN | Beacon Roofing Suppl | 29.81 | 28.63 | +1.18 (4%) |
| ODFL | Old Dominion Freight Line Inc. | 184.07 | 176.79 | +7.28 (4%) |
| VDC | Consumer Staples ETF Vanguard | 161.81 | 155.407 | +6.403 (4%) |
| AKTS | Akoustis Technologies Inc | 7.99 | 7.674 | +0.316 (4%) |
| AOR | Growth Allocation Ishares Core ETF | 48.48 | 46.566 | +1.914 (4%) |
| CRF | Cornerstone Strategic Return Fund | 10.76 | 10.337 | +0.423 (4%) |
| INTU | Intuit Inc | 300.13 | 288.325 | +11.805 (4%) |
| JEF | Jefferies Financial Group Inc | 17.80 | 17.10 | +0.70 (4%) |
| DHIL | Diamond Hill Inv | 126.12 | 121.181 | +4.939 (4%) |
| ZDGE | Zedge Inc Cl B | 1.48 | 1.422 | +0.058 (4%) |
| CBPO | China Biologic Produ | 111.98 | 107.603 | +4.377 (4%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.525 | 11.074 | +0.451 (4%) |
| FXE | Euro Trust Currencyshares Invesco | 111.57 | 107.203 | +4.367 (4%) |
| QRHC | Quest Resource | 1.84 | 1.768 | +0.072 (4%) |
| DRI | Darden Restaurants | 89.97 | 86.456 | +3.514 (4%) |
| DEF | Defensive Equity Invesco ETF | 54.967 | 52.823 | +2.144 (4%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 43.04 | 41.363 | +1.677 (4%) |
| OBAS | Optibase Ltd | 11.51 | 11.063 | +0.447 (4%) |
| FNX | Mid Cap Core Alphadex Fund FT | 66.49 | 63.906 | +2.584 (4%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.31 | 8.949 | +0.361 (4%) |
| KR | Kroger Company | 33.21 | 31.926 | +1.284 (4%) |
| KWR | Quaker Chemical Corp | 183.35 | 176.267 | +7.083 (4%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.117 | 35.685 | +1.432 (4%) |
| TZOO | Travelzoo Inc | 7.90 | 7.596 | +0.304 (4%) |
| EFA | EAFE Ishares MSCI ETF | 65.13 | 62.638 | +2.492 (4%) |
| CDMOP | Avid Bioservices Inc | 26.50 | 25.485 | +1.015 (4%) |
| CCF | Chase Corp | 103.46 | 99.519 | +3.941 (4%) |
| CGO | Calamos Glb Ttl Rtn | 12.30 | 11.831 | +0.469 (4%) |
| MLM | Martin Marietta Materials | 225.22 | 216.637 | +8.583 (4%) |
| DGT | Global Dow ETF SPDR | 84.224 | 81.014 | +3.21 (4%) |
| BWX | Intl Treasury Bond ETF SPDR | 30.11 | 28.968 | +1.142 (4%) |
| MGM | MGM Resorts International | 22.02 | 21.188 | +0.832 (4%) |
| OXLCO | Oxford Lane Cap 7.5 | 25.05 | 24.102 | +0.948 (4%) |
| BBN | Balckrock Build America Trust | 25.72 | 24.75 | +0.97 (4%) |
| GUT | Gabelli Utility Trust | 7.64 | 7.352 | +0.288 (4%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 82.409 | 79.305 | +3.104 (4%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.823 | 13.304 | +0.519 (4%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.82 | 25.813 | +1.007 (4%) |
| PLXS | Plexus Cp | 71.12 | 68.461 | +2.659 (4%) |
| STN | Stantec Inc | 30.64 | 29.496 | +1.144 (4%) |
| CL | Colgate-Palmolive Company | 75.83 | 73.007 | +2.823 (4%) |
| MSVB | Mid-Southn Svg Bk IN | 12.90 | 12.419 | +0.481 (4%) |
| IEV | Europe 350 Ishares ETF | 43.33 | 41.721 | +1.609 (4%) |
| TIP | TIPS Bond Ishares ETF | 126.47 | 121.764 | +4.706 (4%) |
| CCJ | Cameco Corp | 10.48 | 10.091 | +0.389 (4%) |
| JPI | Nuveen Preferred and Income Term Fund | 23.17 | 22.315 | +0.855 (4%) |
| PRAH | Pra Health | 102.87 | 99.076 | +3.794 (4%) |
| ALSK | Alaska Commun Sys | 2.255 | 2.172 | +0.083 (4%) |
| TM | Toyota Motor Corp Ltd Ord | 134.25 | 129.325 | +4.925 (4%) |
| CIK | Credit Suisse Asset Management | 2.95 | 2.842 | +0.108 (4%) |
| COG | Cabot Oil & Gas Corp | 19.39 | 18.681 | +0.709 (4%) |
| F | Ford Motor Company | 7.23 | 6.965 | +0.265 (4%) |
| EA | Electronic Arts Inc | 125.90 | 121.298 | +4.602 (4%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 32.21 | 31.034 | +1.176 (4%) |
| EFO | Ultra MSCI EAFE Proshares | 34.595 | 33.337 | +1.258 (4%) |
| THW | Tekla World Healthcare Fund | 14.46 | 13.934 | +0.526 (4%) |
| TROW | T Rowe Price Group | 127.97 | 123.35 | +4.62 (4%) |
| VNM | Vietnam Vaneck ETF | 14.82 | 14.285 | +0.535 (4%) |
| GFNCP | General Fn Cum Pfd C | 101.908 | 98.221 | +3.687 (4%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 53.517 | 51.587 | +1.93 (4%) |
| LFUS | Littelfuse Inc | 176.69 | 170.349 | +6.341 (4%) |
| BKN | Blackrock Investment Quality Municipal | 16.18 | 15.60 | +0.58 (4%) |
| LMRKP | Landmark Inf Prf | 24.922 | 24.029 | +0.893 (4%) |
| BLE | Blackrock Muni Income Trust II | 15.25 | 14.704 | +0.546 (4%) |
| MCRO | IQ Hedge Macro Tracker ETF | 27.511 | 26.528 | +0.983 (4%) |
| ACHC | Acadia Healthcr Company | 29.44 | 28.387 | +1.053 (4%) |
| UUUU | Energy Fuels Inc | 1.79 | 1.726 | +0.064 (4%) |
| WLKP | Westlake Chemical Partners LP | 20.83 | 20.084 | +0.746 (4%) |
| GRMN | Garmin Ltd | 96.33 | 92.903 | +3.427 (4%) |
| IDT | IDT Corp | 6.96 | 6.712 | +0.248 (4%) |
| SWIR | Sierra Wireless IN | 10.58 | 10.204 | +0.376 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 54.791 | 52.844 | +1.947 (4%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 76.09 | 73.392 | +2.698 (4%) |
| CDLX | Cardlytics Inc | 65.52 | 63.197 | +2.323 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 58.376 | 56.307 | +2.069 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 10.12 | 9.762 | +0.358 (4%) |
| UNVR | Univar Inc | 18.38 | 17.729 | +0.651 (4%) |
| SWI | Solarwinds Corp | 19.34 | 18.658 | +0.682 (4%) |
| VCLT | Long-Term Corp Bond Vanguard | 108.27 | 104.458 | +3.812 (4%) |
| GFF | Griffon Corp | 19.60 | 18.911 | +0.689 (4%) |
| NESR | National Energy Services Reunited Corp | 7.15 | 6.899 | +0.251 (4%) |
| HYB | New America High | 8.47 | 8.173 | +0.297 (4%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 100.405 | 96.886 | +3.519 (4%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.64 | 11.233 | +0.407 (4%) |
| INTT | Intest Corp | 4.46 | 4.304 | +0.156 (4%) |
| IVC | Invacare Corp | 7.35 | 7.094 | +0.256 (4%) |
| AFK | Africa Index ETF Vaneck | 18.00 | 17.373 | +0.627 (4%) |
| TIPZ | Broad U.S. TIPS Index ETF Pimco | 64.86 | 62.599 | +2.261 (4%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 55.28 | 53.353 | +1.927 (4%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 28.14 | 27.16 | +0.98 (4%) |
| NBB | Nuveen Build America Bond Fund | 22.38 | 21.602 | +0.778 (4%) |
| TDAC | Trident Acquisitions Corp | 10.86 | 10.483 | +0.377 (4%) |
| INS | Intelligent Systems Corp | 36.49 | 35.227 | +1.263 (4%) |
| ALC | Alcon Inc | 58.84 | 56.80 | +2.04 (4%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.87 | 9.528 | +0.342 (4%) |
| AAXN | Axon Inc | 82.55 | 79.703 | +2.847 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 112.63 | 108.763 | +3.867 (4%) |
| PYS | Pplus Trust | 16.80 | 16.224 | +0.576 (4%) |
| WEC | Wisconsin Energy Corp | 94.87 | 91.616 | +3.254 (4%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.19 | 39.799 | +1.391 (4%) |
| THRM | Gentherm Inc | 42.46 | 41.023 | +1.437 (4%) |
| ZKIN | Zk International Group Co. Ltd | 1.36 | 1.314 | +0.046 (4%) |
| ALNY | Alnylam Pharmaceuticals | 132.26 | 127.804 | +4.456 (3%) |
| SF | Stifel Financial Corp | 52.74 | 50.959 | +1.781 (3%) |
| INSI | Insight Select Income Fund | 20.75 | 20.051 | +0.699 (3%) |
| MZA | Muniyield Arizona Fund | 14.40 | 13.919 | +0.481 (3%) |
| DLR | Digital Realty Trust | 144.88 | 140.042 | +4.838 (3%) |
| KXI | Global Cons Staples Ishares ETF | 55.23 | 53.40 | +1.83 (3%) |
| FDBC | Fidelity D & D Bancorp Inc | 50.77 | 49.084 | +1.686 (3%) |
| UGP | Ultrapar Participacoes S.A. | 4.24 | 4.10 | +0.14 (3%) |
| GFY | Western Asset Variable Rate Strategic | 16.42 | 15.88 | +0.54 (3%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 163.57 | 158.195 | +5.375 (3%) |
| FRTA | Forterra Inc | 11.36 | 10.986 | +0.374 (3%) |
| FLO | Flowers Foods | 23.51 | 22.739 | +0.771 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 56.919 | 55.054 | +1.865 (3%) |
| KIO | KKR Income Opportunities Fund | 13.76 | 13.311 | +0.449 (3%) |
| NIM | Nuveen Maturities Fund | 10.59 | 10.247 | +0.343 (3%) |
| GOOG | Alphabet Cl C | 1,459.99 | 1,412.909 | +47.081 (3%) |
| MCK | Mckesson Corp | 152.13 | 147.228 | +4.902 (3%) |
| FXI | China Large-Cap Ishares ETF | 42.82 | 41.441 | +1.379 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.087 | +0.703 (3%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 46.78 | 45.278 | +1.502 (3%) |
| ABC | Amerisourcebergen Corp | 96.83 | 93.728 | +3.102 (3%) |
| GOODM | Gladstone Commercial Corp | 25.20 | 24.392 | +0.808 (3%) |
| TJX | TJX Companies | 56.02 | 54.237 | +1.783 (3%) |
| JRVR | James River Gp HD | 44.21 | 42.802 | +1.408 (3%) |
| CAMP | Calamp Corp | 8.745 | 8.467 | +0.278 (3%) |
| CHKP | Check Point Software | 118.00 | 114.266 | +3.734 (3%) |
| EMKR | Emcore Corp | 3.25 | 3.147 | +0.103 (3%) |
| VLGEA | Village Super Mkt | 25.66 | 24.848 | +0.812 (3%) |
| JBL | Jabil Circuit | 33.42 | 32.362 | +1.058 (3%) |
| JNJ | Johnson & Johnson | 149.18 | 144.453 | +4.727 (3%) |
| CYB | Wisdomtree Chinese Yuan Strategy Fund | 26.08 | 25.255 | +0.825 (3%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.496 | 55.682 | +1.814 (3%) |
| MEOH | Methanex Cp | 25.15 | 24.359 | +0.791 (3%) |
| EWQ | France Ishares MSCI ETF | 29.13 | 28.215 | +0.915 (3%) |
| NODK | Ni Holdings Inc | 15.90 | 15.401 | +0.499 (3%) |
| VGLT | Long-Term Govt Bond Vanguard | 99.78 | 96.661 | +3.119 (3%) |
| DGX | Quest Diagnostics Inc | 113.87 | 110.308 | +3.562 (3%) |
| FLL | Full House Rsts | 1.99 | 1.928 | +0.062 (3%) |
| CBT | Cabot Corp | 39.49 | 38.262 | +1.228 (3%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 135.73 | 131.526 | +4.204 (3%) |
| VCIT | Interm Corp Bond Vanguard | 96.29 | 93.31 | +2.98 (3%) |
| FOCS | Focus Financial Partners Inc Cl A | 31.32 | 30.353 | +0.967 (3%) |
| PMM | Putnam Managed Muni Income Trust | 7.83 | 7.589 | +0.241 (3%) |
| JNK | High Yield Bond ETF SPDR | 104.85 | 101.623 | +3.227 (3%) |
| GLO | Clough Global Opportunities Fund | 9.29 | 9.005 | +0.285 (3%) |
| BEAT | Biotelemetry Inc | 45.13 | 43.75 | +1.38 (3%) |
| FF | Futurefuel Corp | 12.53 | 12.147 | +0.383 (3%) |
| TREE | Lendingtree Inc | 305.00 | 295.708 | +9.292 (3%) |
| AON | AON Plc | 201.00 | 194.879 | +6.121 (3%) |
| NOC | Northrop Grumman Corp | 341.50 | 331.114 | +10.386 (3%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 54.985 | 53.314 | +1.671 (3%) |
| FCPT | Four Corners Property Trust IN | 25.50 | 24.731 | +0.769 (3%) |
| BTZ | Blackrock Preferred | 13.98 | 13.559 | +0.421 (3%) |
| FXG | Consumer Staples Alphadex First Trust | 48.404 | 46.95 | +1.454 (3%) |
| DNN | Denison Mines Corp | 0.434 | 0.421 | +0.013 (3%) |
| LFC | China Life Insurance Company Ltd | 11.92 | 11.563 | +0.357 (3%) |
| FR | First Industrial Realty Trust | 40.68 | 39.461 | +1.219 (3%) |
| WMK | Weis Markets | 47.91 | 46.472 | +1.438 (3%) |
| MMT | MFS Multimarket Income Trust | 5.92 | 5.743 | +0.177 (3%) |
| HYI | Western Asset High Yield Defined | 14.74 | 14.30 | +0.44 (3%) |
| CZZ | Cosan Ltd | 16.84 | 16.338 | +0.502 (3%) |
| NEWT | Newtek Bus Svcs | 19.14 | 18.574 | +0.566 (3%) |
| AFB | Alliance National Municipal | 13.87 | 13.459 | +0.411 (3%) |
| RAD | Rite Aid Corp | 13.44 | 13.044 | +0.396 (3%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 65.19 | 63.269 | +1.921 (3%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 21.65 | 21.012 | +0.638 (3%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.466 | 13.07 | +0.396 (3%) |
| DBD | Diebold Nixdorf Inc | 7.49 | 7.27 | +0.22 (3%) |
| TYL | Tyler Technologies | 332.51 | 322.724 | +9.786 (3%) |
| FTF | Franklin Templeton Ltd Duration | 9.00 | 8.737 | +0.263 (3%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 7.94 | 7.709 | +0.231 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 17.52 | 17.009 | +0.511 (3%) |
| PMO | Putnam Muni Opportunities Trust | 13.32 | 12.932 | +0.388 (3%) |
| EWK | Belgium Ishares MSCI ETF | 17.835 | 17.316 | +0.519 (3%) |
| KO | Coca-Cola Company | 50.45 | 48.985 | +1.465 (3%) |
| BAB | Taxable Municipal Bond Invesco ETF | 33.46 | 32.49 | +0.97 (3%) |
| VVV | Valvoline Inc | 20.26 | 19.673 | +0.587 (3%) |
| GDO | Western Asset Global Corporate Defined | 17.25 | 16.753 | +0.497 (3%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 63.60 | 61.764 | +1.836 (3%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 24.38 | 23.677 | +0.703 (3%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.00 | 12.625 | +0.375 (3%) |
| CLMT | Calumet Specialty Pr | 2.85 | 2.768 | +0.082 (3%) |
| ICUI | I C U Medical Inc | 198.52 | 192.822 | +5.698 (3%) |
| BQH | Blackrock New York Muni Trust | 15.78 | 15.326 | +0.454 (3%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.31 | 36.236 | +1.074 (3%) |
| DBA | DB Agriculture Fund Invesco | 14.98 | 14.55 | +0.43 (3%) |
| DIOD | Diodes Inc | 49.21 | 47.803 | +1.407 (3%) |
| AGD | Alpine Global Dynamic Dividend Fund | 9.43 | 9.162 | +0.268 (3%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 105.892 | 102.879 | +3.013 (3%) |
| FSS | Federal Signal Corp | 31.04 | 30.16 | +0.88 (3%) |
| OPTT | Ocean Power Tech Inc | 0.919 | 0.893 | +0.026 (3%) |
| NUV | Nuveen Muni Value Fund | 10.62 | 10.32 | +0.30 (3%) |
| JGH | Nuveen Global High Income Fund | 14.38 | 13.973 | +0.407 (3%) |
| FSI | Flexible Solutions International Inc | 2.27 | 2.206 | +0.064 (3%) |
| INFI | Infinity Pharmaceuti | 1.10 | 1.069 | +0.031 (3%) |
| QQQX | Nuveen Nasdaq 100 | 24.23 | 23.55 | +0.68 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.92 | 12.557 | +0.363 (3%) |
| VG | Vonage Holdings | 10.31 | 10.02 | +0.29 (3%) |
| LEJU | Leju Holdings Ltd | 2.18 | 2.119 | +0.061 (3%) |
| INVH | Invitation Homes Inc | 28.33 | 27.538 | +0.792 (3%) |
| PCH | Potlatch Cp | 40.85 | 39.709 | +1.141 (3%) |
| UDN | DB US Dollar Index Bearish Fund Invesco | 21.11 | 20.521 | +0.589 (3%) |
| FEIM | Frequency Elcts Inc | 10.03 | 9.753 | +0.277 (3%) |
| EWC | Canada Ishares MSCI ETF | 27.71 | 26.948 | +0.762 (3%) |
| AQN | Algonquin Pwr & Util | 14.05 | 13.663 | +0.387 (3%) |
| AMEH | Apollo Medical Holdings Inc | 17.28 | 16.804 | +0.476 (3%) |
| NIQ | Nuveen Intermediate Duration Q | 14.285 | 13.895 | +0.39 (3%) |
| ACIA | Acacia Communica | 68.44 | 66.574 | +1.866 (3%) |
| IG | Principal Investment Grade Corporate Active ETF | 27.195 | 26.456 | +0.739 (3%) |
| GOOGL | Alphabet Cl A | 1,451.09 | 1,411.717 | +39.373 (3%) |
| CLM | Cornerstone Strategic Value Fund | 10.91 | 10.615 | +0.295 (3%) |
| LEA | Lear Corp | 116.66 | 113.508 | +3.152 (3%) |
| EBMT | Eagle Bancorp [Mt] | 18.00 | 17.515 | +0.485 (3%) |
| IDCC | Interdigital Inc | 58.98 | 57.392 | +1.588 (3%) |
| PAVM | Pavmed Inc | 1.93 | 1.878 | +0.052 (3%) |
| DRE | Duke Realty Corp | 36.54 | 35.558 | +0.982 (3%) |
| SNA | Snap-On Inc | 147.53 | 143.582 | +3.948 (3%) |
| GLPI | Gaming & Leisure | 37.24 | 36.245 | +0.995 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.18 | 12.829 | +0.351 (3%) |
| GHY | Prudential Global Short Durati | 13.61 | 13.247 | +0.363 (3%) |
| BOOM | Dynamic Materials | 34.80 | 33.878 | +0.922 (3%) |
| LPLA | Lpl Financial Hld | 78.96 | 76.866 | +2.094 (3%) |
| VCV | Invesco California Value Muni Income Trust | 12.48 | 12.15 | +0.33 (3%) |
| DSU | Blackrock Debt Strategies Fund | 10.20 | 9.931 | +0.269 (3%) |
| ETX | Eaton Vance Municipal Income T | 21.49 | 20.923 | +0.567 (3%) |
| DIT | Amcon Distributing Company | 68.00 | 66.215 | +1.785 (3%) |
| BGY | Blackrock International | 5.44 | 5.297 | +0.143 (3%) |
| GAM | General American Investors | 34.27 | 33.368 | +0.902 (3%) |
| PHT | Pioneer High Income Trust | 8.24 | 8.023 | +0.217 (3%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 57.754 | 56.233 | +1.521 (3%) |
| LANDP | Gladstone Land Corp | 26.40 | 25.707 | +0.693 (3%) |
| GYRO | Gyrodyne Llc | 17.13 | 16.681 | +0.449 (3%) |
| LRCX | Lam Research Corp | 307.21 | 299.202 | +8.008 (3%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 119.78 | 116.65 | +3.13 (3%) |
| TECH | Bio-Techne Cp | 243.90 | 237.563 | +6.337 (3%) |
| LNN | Lindsay Corp | 98.14 | 95.586 | +2.554 (3%) |
| FTSI | Fts International Inc | 4.57 | 4.451 | +0.119 (3%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.79 | 12.459 | +0.331 (3%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 166.35 | 162.034 | +4.316 (3%) |
| ATUS | Altice USA Inc Cl A | 26.25 | 25.57 | +0.68 (3%) |
| LOGM | Logmein Inc | 86.04 | 83.83 | +2.21 (3%) |
| CTG | Computer Task Gp Inc | 4.80 | 4.677 | +0.123 (3%) |
| GSUM | Gridsum Holding Inc | 1.17 | 1.14 | +0.03 (3%) |
| HQL | Tekla Life Sciences Investors | 17.74 | 17.287 | +0.453 (3%) |
| BIV | Interm Term Bond ETF Vanguard | 93.63 | 91.238 | +2.392 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 115.63 | 112.676 | +2.954 (3%) |
| CAG | Conagra Brands Inc | 34.55 | 33.671 | +0.879 (3%) |
| XEL | XCEL Energy Inc | 66.90 | 65.202 | +1.698 (3%) |
| PKW | Buyback Achievers Invesco ETF | 61.18 | 59.631 | +1.549 (3%) |
| CABO | Cable One Inc | 1,732.24 | 1,688.326 | +43.914 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 55.67 | 54.263 | +1.407 (3%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 40.579 | 39.554 | +1.025 (3%) |
| KBR | KBR Inc | 24.23 | 23.62 | +0.61 (3%) |
| PCK | Pimco California Muni II | 9.32 | 9.086 | +0.234 (3%) |
| PGX | Preferred Invesco ETF | 14.84 | 14.468 | +0.372 (3%) |
| MGP | MGM Growth Properties Llc | 28.53 | 27.816 | +0.714 (3%) |
| HMLP | Hoegh Lng Partners LP | 11.80 | 11.506 | +0.294 (3%) |
| LCII | Lci Industries | 107.27 | 104.594 | +2.676 (3%) |
| HSON | Hudson Global | 9.69 | 9.451 | +0.239 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 11.10 | 10.827 | +0.273 (3%) |
| VMM | Delaware Minnesota Muni II | 13.15 | 12.828 | +0.322 (3%) |
| PPH | Pharmaceutical Vaneck ETF | 63.26 | 61.71 | +1.55 (3%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 49.23 | 48.027 | +1.203 (2%) |
| PGF | Financial Preferred Invesco ETF | 18.77 | 18.313 | +0.457 (2%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 12.826 | 12.514 | +0.312 (2%) |
| NCA | Nuveen California Muni Value Fund | 10.59 | 10.333 | +0.257 (2%) |
| EXPE | Expedia Group Inc | 93.80 | 91.528 | +2.272 (2%) |
| WDFC | W D 40 Company | 194.07 | 189.40 | +4.67 (2%) |
| LIND | Lindblad Expd Hld | 10.18 | 9.935 | +0.245 (2%) |
| SGOC | Sgoco Group Ltd | 1.00 | 0.976 | +0.024 (2%) |
| CCM | Concord Medical Services | 2.04 | 1.991 | +0.049 (2%) |
| OSK | Oshkosh Truck Corp | 77.60 | 75.735 | +1.865 (2%) |
| FWRD | Foward Air Corp | 57.07 | 55.707 | +1.363 (2%) |
| G | Genpact Ltd | 38.71 | 37.783 | +0.927 (2%) |
| WDR | Waddell & Reed Financial | 15.50 | 15.129 | +0.371 (2%) |
| FXY | Japanese Yen Trust Currencyshares Invesco | 90.42 | 88.278 | +2.142 (2%) |
| LACQ | Leisure Acquisition Corp | 10.59 | 10.34 | +0.25 (2%) |
| TBBK | The Bancorp Inc | 9.43 | 9.208 | +0.222 (2%) |
| PPR | VOYA Prime Rate Trust | 4.50 | 4.394 | +0.106 (2%) |
| SPLK | Splunk Inc | 174.89 | 170.772 | +4.118 (2%) |
| FPF | First Trust Intermediate Durat | 22.14 | 21.619 | +0.521 (2%) |
| UNF | Unifirst Corp | 186.98 | 182.595 | +4.385 (2%) |
| EES | Wisdomtree U.S. Smallcap Fund | 31.14 | 30.409 | +0.731 (2%) |
| ROP | Roper Industries | 391.37 | 382.225 | +9.145 (2%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 177.71 | 173.554 | +4.156 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 13.77 | 13.449 | +0.321 (2%) |
| FSD | High Income Long Short Fund | 14.26 | 13.928 | +0.332 (2%) |
| REVG | Rev Group Inc | 7.97 | 7.785 | +0.185 (2%) |
| GNK | Genco Shipping & Trading Ltd | 7.29 | 7.121 | +0.169 (2%) |
| NXC | Nuveen California Tax-Free Income | 16.00 | 15.63 | +0.37 (2%) |
| STRS | Stratus Pptys Inc | 21.86 | 21.355 | +0.505 (2%) |
| CHSCO | CHS Inc Cl B Pfd | 27.85 | 27.207 | +0.643 (2%) |
| CAKE | Cheesecake Fact | 29.32 | 28.649 | +0.671 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.07 | 11.794 | +0.276 (2%) |
| KMB | Kimberly-Clark Corp | 145.97 | 142.648 | +3.322 (2%) |
| PZC | Pimco California Muni Income Fund III | 10.72 | 10.476 | +0.244 (2%) |
| FSFG | First Savings Financ | 49.64 | 48.514 | +1.126 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.40 | 26.778 | +0.622 (2%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.20 | 25.605 | +0.595 (2%) |
| SELF | Global Self Storage | 4.05 | 3.958 | +0.092 (2%) |
| DGICA | Donegal Group Cl A | 14.62 | 14.29 | +0.33 (2%) |
| DEX | Delaware Enhanced Global Dividend | 9.04 | 8.836 | +0.204 (2%) |
| NUM | Nuveen Michigan Quality | 14.13 | 13.811 | +0.319 (2%) |
| IEF | 7-10 Year Treas Bond Ishares ETF | 121.70 | 118.951 | +2.749 (2%) |
| MEN | Blackrock Munienhanced Fund | 11.36 | 11.105 | +0.255 (2%) |
| PFF | US Preferred Stock Ishares ETF | 36.44 | 35.619 | +0.821 (2%) |
| ERII | Energy Recovery Inc | 8.63 | 8.437 | +0.193 (2%) |
| EVOL | Evolving Systems Inc | 1.07 | 1.046 | +0.024 (2%) |
| RODM | Lattice Developed Markets Ex-US ETF | 26.38 | 25.789 | +0.591 (2%) |
| FAX | Aberdeen Asia-Pacific | 4.037 | 3.947 | +0.09 (2%) |
| NKX | Nuveen Insured California Tax-Free | 15.32 | 14.979 | +0.341 (2%) |
| BANX | Stonecastle Fncl Cp | 19.00 | 18.579 | +0.421 (2%) |
| ACGLP | Arch Capital Group Ltd | 25.27 | 24.709 | +0.561 (2%) |
| OLLI | Ollies Bargain CS | 84.43 | 82.561 | +1.869 (2%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 112.29 | 109.815 | +2.475 (2%) |
| IWR | Russell Mid-Cap Ishares ETF | 57.40 | 56.143 | +1.257 (2%) |
| LBTYB | Liberty Global Ord B | 22.88 | 22.381 | +0.499 (2%) |
| SMP | Standard Motor Products | 45.51 | 44.525 | +0.985 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.79 | 20.341 | +0.449 (2%) |
| LMRKN | Landmark Infrastructure Partners LP | 24.62 | 24.091 | +0.529 (2%) |
| ATR | Aptargroup | 115.04 | 112.574 | +2.466 (2%) |
| ISD | Prudential Short Duration High | 14.04 | 13.739 | +0.301 (2%) |
| HRL | Hormel Foods Corp | 48.75 | 47.709 | +1.041 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.59 | 31.898 | +0.692 (2%) |
| AB | Alliancebernstein Holding LP | 27.75 | 27.164 | +0.586 (2%) |
| PWC | Dynamic Market Invesco ETF | 93.123 | 91.15 | +1.973 (2%) |
| GDP | Goodrich Petroleum Corp | 8.03 | 7.861 | +0.169 (2%) |
| EXLS | Exlservice Holdings | 64.99 | 63.628 | +1.362 (2%) |
| VC | Visteon Corp | 73.85 | 72.301 | +1.549 (2%) |
| ECCB | Eagle Point Credit Company Inc | 24.96 | 24.436 | +0.524 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 11.19 | 10.957 | +0.233 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 32.81 | 32.125 | +0.685 (2%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.52 | 42.611 | +0.909 (2%) |
| GRNB | Green Bond Vaneck ETF | 27.83 | 27.252 | +0.578 (2%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 186.76 | 182.889 | +3.871 (2%) |
| DCO | Ducommun Inc | 37.07 | 36.305 | +0.765 (2%) |
| GBAB | Guggenheim Build America Bonds | 23.90 | 23.405 | +0.495 (2%) |
| ITM | Interm Muni ETF Vaneck | 51.41 | 50.346 | +1.064 (2%) |
| ONCY | Oncolytics Biotech Inc | 1.90 | 1.861 | +0.039 (2%) |
| VMI | Valmont Industries | 125.44 | 122.861 | +2.579 (2%) |
| JPS | Nuveen Quality Preferred 2 | 9.05 | 8.866 | +0.184 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 125.651 | 123.088 | +2.563 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.22 | 13.931 | +0.289 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 13.37 | 13.102 | +0.268 (2%) |
| SJR | Shaw Communications Inc | 18.43 | 18.062 | +0.368 (2%) |
| LEO | Dreyfus Strategic Municipals | 8.23 | 8.066 | +0.164 (2%) |
| TVE | Tennessee Valley Authority | 26.20 | 25.678 | +0.522 (2%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 82.49 | 80.847 | +1.643 (2%) |
| MLN | Long Municipal Index ETF Vaneck | 21.44 | 21.014 | +0.426 (2%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.15 | 14.85 | +0.30 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.05 | 12.792 | +0.258 (2%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 142.204 | 139.391 | +2.813 (2%) |
| NXR | Nuveen Tax Free Income Portfolio III | 16.34 | 16.02 | +0.32 (2%) |
| SJT | San Juan Basin Royalty Trust | 2.70 | 2.647 | +0.053 (2%) |
| CPAH | Counterpath Corp | 3.32 | 3.255 | +0.065 (2%) |
| PETQ | Petiq Inc Cl A | 30.92 | 30.315 | +0.605 (2%) |
| CCI | Crown Castle International Corp | 159.68 | 156.581 | +3.099 (2%) |
| SLM | SLM Corp | 8.13 | 7.972 | +0.158 (2%) |
| TCBIP | Texas Capital | 25.38 | 24.888 | +0.492 (2%) |
| PSF | Cohen & Steers Preferred Fund | 27.02 | 26.497 | +0.523 (2%) |
| MAV | Pioneer Muni High Income Advantage Trust | 11.00 | 10.789 | +0.211 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.78 | 2.727 | +0.053 (2%) |
| MVBF | Mvb Financial Corp | 15.62 | 15.323 | +0.297 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 13.06 | 12.813 | +0.247 (2%) |
| COHU | Cohu Inc | 17.56 | 17.228 | +0.332 (2%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 13.603 | 13.346 | +0.257 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 13.02 | 12.774 | +0.246 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.64 | 13.383 | +0.257 (2%) |
| MDY | S&P Midcap 400 SPDR | 339.97 | 333.592 | +6.378 (2%) |
| STAY | Extended Stay America Inc | 12.38 | 12.148 | +0.232 (2%) |
| MIDD | Middleby Corp | 91.65 | 89.941 | +1.709 (2%) |
| MTX | Minerals Technologies Inc | 49.67 | 48.744 | +0.926 (2%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.03 | 12.787 | +0.243 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.31 | 14.044 | +0.266 (2%) |
| EFX | Equifax Inc | 155.92 | 153.028 | +2.892 (2%) |
| MLI | Mueller Industries | 28.51 | 27.982 | +0.528 (2%) |
| ATEN | A10 Networks Inc | 7.28 | 7.145 | +0.135 (2%) |
| WVVI | Willamette Valley | 6.39 | 6.272 | +0.118 (2%) |
| FISV | Fiserv Inc | 103.50 | 101.614 | +1.886 (2%) |
| ARD | Ardagh Group S.A. | 15.06 | 14.785 | +0.275 (2%) |
| BDR | Blonder Tongue Laboratories | 0.77 | 0.756 | +0.014 (2%) |
| VHC | Virnetx Holding Corp | 5.50 | 5.40 | +0.10 (2%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 74.62 | 73.268 | +1.352 (2%) |
| OGEN | Oragenics Inc | 0.714 | 0.701 | +0.013 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.28 | 14.024 | +0.256 (2%) |
| KREF | KKR Real Estate Finance Trust Inc | 17.90 | 17.579 | +0.321 (2%) |
| ZEUS | Olympic Steel Inc | 12.00 | 11.786 | +0.214 (2%) |
| LW | Lamb Weston Holdings Inc | 68.34 | 67.121 | +1.219 (2%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 23.16 | 22.747 | +0.413 (2%) |
| MCR | MFS Charter Income Trust | 8.35 | 8.202 | +0.148 (2%) |
| STPZ | 1-5 Year US TIPS Index ETF Pimco | 53.96 | 53.007 | +0.953 (2%) |
| EFF | Eaton Vance Floating-Rate Inco | 14.47 | 14.215 | +0.255 (2%) |
| FAMI | Farmmi Inc | 0.91 | 0.894 | +0.016 (2%) |
| GLQ | Clough Global Equity Fund | 11.42 | 11.223 | +0.197 (2%) |
| BFK | Blackrock Muni Income Trust | 13.96 | 13.719 | +0.241 (2%) |
| DBC | DB Commodity Index Fund Invesco | 13.43 | 13.198 | +0.232 (2%) |
| TPVG | Triplepoint Venture Growth Bdc | 11.42 | 11.222 | +0.198 (2%) |
| CNNE | Cannae Holdings Inc | 36.17 | 35.547 | +0.623 (2%) |
| CCB | Coastal Financial Corp | 14.59 | 14.342 | +0.248 (2%) |
| SPTN | Spartannash Company | 17.93 | 17.626 | +0.304 (2%) |
| NAD | Nuveen Divadv Fund | 14.46 | 14.216 | +0.244 (2%) |
| BME | Blackrock Health Sciences Trust | 41.848 | 41.146 | +0.702 (2%) |
| GNW | Genworth Financial Inc | 3.28 | 3.225 | +0.055 (2%) |
| PRCP | Perceptron Inc | 4.24 | 4.169 | +0.071 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 15.34 | 15.083 | +0.257 (2%) |
| MTOR | Meritor Inc | 21.70 | 21.338 | +0.362 (2%) |
| VOE | Midcap Value ETF Vanguard | 103.27 | 101.545 | +1.725 (2%) |
| STAR | Istar Financial Inc | 12.18 | 11.976 | +0.204 (2%) |
| ORGS | Orgenesis Inc | 5.36 | 5.271 | +0.089 (2%) |
| CVGW | Calavo Growers Inc | 68.37 | 67.243 | +1.127 (2%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 8.61 | 8.468 | +0.142 (2%) |
| BW | Babcock & Wilcox Enterprises | 2.56 | 2.518 | +0.042 (2%) |
| ADI | Analog Devices | 114.91 | 113.038 | +1.872 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 17.79 | 17.50 | +0.29 (2%) |
| RMD | Resmed Inc | 170.01 | 167.23 | +2.78 (2%) |
| CZA | Zacks Mid-Cap Invesco ETF | 66.22 | 65.138 | +1.082 (2%) |
| FTA | Largecap Value Alphadex Fund FT | 48.16 | 47.376 | +0.784 (2%) |
| ZTO | Zto Express [Cayman] Inc | 30.66 | 30.163 | +0.497 (2%) |
| HUBG | Hub Group Inc A | 50.00 | 49.192 | +0.808 (2%) |
| RHI | Robert Half International Inc | 53.67 | 52.802 | +0.868 (2%) |
| BND | Total Bond Market ETF Vanguard | 88.34 | 86.916 | +1.424 (2%) |
| DLN | Wisdomtree U.S. Largecap Div Fund | 97.23 | 95.663 | +1.567 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 118.22 | 116.321 | +1.899 (2%) |
| NXGN | Nextgen Healthcare Inc | 13.07 | 12.86 | +0.21 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 12.19 | 11.997 | +0.193 (2%) |
| VLT | Invesco High | 12.73 | 12.528 | +0.202 (2%) |
| EAD | Wells Fargo Advantage | 7.55 | 7.431 | +0.119 (2%) |
| EXFO | Exfo Inc | 3.50 | 3.445 | +0.055 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.41 | 13.20 | +0.21 (2%) |
| IVH | Ivy High Income Opportunities | 12.23 | 12.038 | +0.192 (2%) |
| TDY | Teledyne Technologies Inc | 325.07 | 320.022 | +5.048 (2%) |
| FBT | Biotechnology Index NYSE ETF | 157.24 | 154.799 | +2.441 (2%) |
| VGIT | Interm Govt Bond Vanguard | 70.44 | 69.351 | +1.089 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.02 | 13.803 | +0.217 (2%) |
| AOD | Alpine Total Dynamic Dividend | 8.02 | 7.897 | +0.123 (2%) |
| IT | Gartner Inc | 131.13 | 129.118 | +2.012 (2%) |
| BGT | Blackrock Global | 11.56 | 11.384 | +0.176 (2%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.30 | 9.16 | +0.14 (2%) |
| DWM | Wisdomtree Intl Equity Fund | 46.97 | 46.262 | +0.708 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 25.65 | 25.264 | +0.386 (2%) |
| SMTC | Semtech Corp | 52.13 | 51.348 | +0.782 (2%) |
| LGC | Legacy Acquisition Corp | 10.48 | 10.323 | +0.157 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 30.84 | 30.38 | +0.46 (2%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 133.51 | 131.54 | +1.97 (2%) |
| BRT | BRT Realty Trust | 12.56 | 12.376 | +0.184 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 117.785 | 116.055 | +1.73 (1%) |
| RDIB | Reading International Inc Cl B | 18.17 | 17.906 | +0.264 (1%) |
| VCSH | Sht-Term Corp Bond Vanguard | 82.95 | 81.745 | +1.205 (1%) |
| EURN | Euronav NV | 9.82 | 9.678 | +0.142 (1%) |
| VMO | Invesco Muni Opportunity Trust | 12.30 | 12.123 | +0.177 (1%) |
| CORN | Teucrium Corn | 13.19 | 13.00 | +0.19 (1%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.43 | 13.238 | +0.192 (1%) |
| RY | Royal Bank of Canada | 72.34 | 71.307 | +1.033 (1%) |
| CNHI | CNH Industrial N.V. | 8.06 | 7.945 | +0.115 (1%) |
| QTS | Qts Realty Trust Inc | 62.31 | 61.417 | +0.893 (1%) |
| UFAB | Unique Fabricating Inc | 3.29 | 3.243 | +0.047 (1%) |
| VTV | Value ETF Vanguard | 106.49 | 104.974 | +1.516 (1%) |
| PLUS | Eplus Inc | 75.21 | 74.151 | +1.059 (1%) |
| MFG | Mizuho Financial Group | 2.69 | 2.652 | +0.038 (1%) |
| EOI | Eaton Vance Enhance Equity | 14.83 | 14.623 | +0.207 (1%) |
| EOT | Eaton Vance Muni Income Trust | 20.68 | 20.391 | +0.289 (1%) |
| WUBA | 58.com Inc | 55.88 | 55.096 | +0.784 (1%) |
| BBK | Blackrock Muni Trust | 15.41 | 15.197 | +0.213 (1%) |
| FOE | Ferro Corp | 12.53 | 12.357 | +0.173 (1%) |
| EWH | Hong Kong Ishares MSCI ETF | 22.56 | 22.249 | +0.311 (1%) |
| GKOS | Glaukos Corp | 46.90 | 46.253 | +0.647 (1%) |
| BCRX | Biocryst Pharma Inc | 4.01 | 3.955 | +0.055 (1%) |
| NNBR | NN Inc | 5.69 | 5.612 | +0.078 (1%) |
| TVC | Tennessee Valley Authority | 26.143 | 25.784 | +0.359 (1%) |
| VBLT | Vascular Biogen. Ord | 1.31 | 1.292 | +0.018 (1%) |
| AMT | American Tower Corp | 245.50 | 242.166 | +3.334 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.00 | 6.905 | +0.095 (1%) |
| BHV | Blackrock Virginia Muni Trust | 16.04 | 15.823 | +0.217 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 14.11 | 13.919 | +0.191 (1%) |
| FBC | Flagstar Bancorp | 30.65 | 30.235 | +0.415 (1%) |
| USA | Liberty All-Star Equity Fund | 6.00 | 5.919 | +0.081 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 59.41 | 58.609 | +0.801 (1%) |
| SMB | Municipal Short Vaneck ETF | 18.11 | 17.865 | +0.245 (1%) |
| FRC | First Republic Bank | 108.43 | 106.988 | +1.442 (1%) |
| FIT | Fitbit Inc | 6.37 | 6.285 | +0.085 (1%) |
| PMT | Pennymac Mortgage Investment Trust | 17.47 | 17.239 | +0.231 (1%) |
| UWM | Ultra Russell 2000 Proshares | 55.09 | 54.36 | +0.73 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 20.92 | 20.643 | +0.277 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 13.00 | 12.828 | +0.172 (1%) |
| LAUR | Laureate Education Inc | 12.99 | 12.818 | +0.172 (1%) |
| WMB | Williams Companies | 20.74 | 20.468 | +0.272 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.60 | 11.449 | +0.151 (1%) |
| HNGR | Hanger Inc | 19.28 | 19.029 | +0.251 (1%) |
| RGLD | Royal Gold Inc | 123.47 | 121.879 | +1.591 (1%) |
| SSBI | Summit State Bank | 10.31 | 10.178 | +0.132 (1%) |
| NWHM | New Home Co. Llc | 3.89 | 3.84 | +0.05 (1%) |
| TBK | Triumph Bancorp | 28.80 | 28.43 | +0.37 (1%) |
| BAF | Blackrock Income Inv Quality Trust | 14.319 | 14.136 | +0.183 (1%) |
| EVN | Eaton Vance Muni Income Trust | 12.67 | 12.509 | +0.161 (1%) |
| MIN | MFS Intermediate Income Trust | 3.85 | 3.801 | +0.049 (1%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.50 | 10.366 | +0.134 (1%) |
| WNC | Wabash National Corp | 11.60 | 11.453 | +0.147 (1%) |
| GMED | Globus Medical Inc | 51.13 | 50.485 | +0.645 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 10.363 | 10.232 | +0.131 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.16 | 2.133 | +0.027 (1%) |
| CHU | China Unicom [Hong Kong] Ltd | 7.32 | 7.228 | +0.092 (1%) |
| NAC | Nuveen California Divadv Fund | 14.64 | 14.456 | +0.184 (1%) |
| MUNI | Interm Muni Bond Strgy ETF Pimco | 56.21 | 55.505 | +0.705 (1%) |
| BCV | Bancroft Convertible Fund | 24.60 | 24.294 | +0.306 (1%) |
| CTHR | Charles & Colvard | 0.882 | 0.871 | +0.011 (1%) |
| WSBF | Waterstone Financial | 15.70 | 15.505 | +0.195 (1%) |
| KB | KB Financial Group Inc | 31.96 | 31.562 | +0.398 (1%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 53.29 | 52.626 | +0.664 (1%) |
| TFI | Muni Bond ETF SPDR | 51.96 | 51.32 | +0.64 (1%) |
| HVBC | Hv Bancorp Inc | 13.02 | 12.859 | +0.161 (1%) |
| RELX | Relx Plc | 23.34 | 23.055 | +0.285 (1%) |
| KELYA | Kelly Svcs Cl A | 17.56 | 17.347 | +0.213 (1%) |
| PRIM | Primoris Services Cp | 18.22 | 17.999 | +0.221 (1%) |
| TRU | Transunion | 84.58 | 83.551 | +1.029 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 120.30 | 118.842 | +1.458 (1%) |
| BIF | Boulder Growth & Income Fund Inc | 10.28 | 10.156 | +0.124 (1%) |
| BOX | Box Inc | 17.85 | 17.636 | +0.214 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 25.719 | 25.412 | +0.307 (1%) |
| BSL | Blackstone Gso Senior Floating Rate | 13.95 | 13.784 | +0.166 (1%) |
| EFC | Ellington Financial Llc | 13.19 | 13.033 | +0.157 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 10.21 | 10.09 | +0.12 (1%) |
| RYI | Ryerson Holding Corp | 6.62 | 6.542 | +0.078 (1%) |
| HUD | Hudson Ltd Cl A | 7.62 | 7.531 | +0.089 (1%) |
| SENEB | Seneca Foods Cp B | 36.80 | 36.375 | +0.425 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 20.07 | 19.837 | +0.233 (1%) |
| FAB | Multi Cap Value Alphadex Fund FT | 48.491 | 47.931 | +0.56 (1%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.00 | 123.56 | +1.44 (1%) |
| CMS | Cms Energy Corp | 61.10 | 60.402 | +0.698 (1%) |
| HQH | Tekla Healthcare Investors | 20.79 | 20.552 | +0.238 (1%) |
| VRSN | Verisign Inc | 204.68 | 202.346 | +2.334 (1%) |
| AMPH | Amphastar Pharma | 19.57 | 19.347 | +0.223 (1%) |
| IVE | S&P 500 Value Ishares ETF | 114.60 | 113.309 | +1.291 (1%) |
| CLDR | Cloudera Inc | 10.69 | 10.569 | +0.121 (1%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.05 | 12.904 | +0.146 (1%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 31.38 | 31.029 | +0.351 (1%) |
| CRI | Carter's Inc | 86.99 | 86.031 | +0.959 (1%) |
| CMF | California Muni Bond Ishares ETF | 62.48 | 61.792 | +0.688 (1%) |
| GAINM | Gladstone Investment Corp | 24.93 | 24.656 | +0.274 (1%) |
| FCAL | First Trust Exchange-Traded Fund III First Trust | 52.92 | 52.345 | +0.575 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 115.96 | 114.707 | +1.253 (1%) |
| HIMX | Himax Technologies | 3.55 | 3.512 | +0.038 (1%) |
| FLM | Global Engineering and Construction ETF FT | 43.566 | 43.099 | +0.467 (1%) |
| FFA | First Trust Enhanced Equity Income Fund | 15.14 | 14.979 | +0.161 (1%) |
| DCI | Donaldson Company | 48.70 | 48.188 | +0.512 (1%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 37.35 | 36.957 | +0.393 (1%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 77.60 | 76.792 | +0.808 (1%) |
| TXT | Textron Inc | 37.65 | 37.261 | +0.389 (1%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.37 | 10.263 | +0.107 (1%) |
| EWA | Australia Ishares MSCI ETF | 20.13 | 19.924 | +0.206 (1%) |
| NMY | Nuveen Maryland Premium Fund | 13.18 | 13.047 | +0.133 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 55.23 | 54.671 | +0.559 (1%) |
| SYBT | Stock Yards Bancorp | 37.90 | 37.521 | +0.379 (1%) |
| WD | Walker & Dunlop | 52.78 | 52.253 | +0.527 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 35.057 | 34.708 | +0.349 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 49.94 | 49.441 | +0.499 (1%) |
| CPSH | Cps Technologies | 1.60 | 1.584 | +0.016 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 51.933 | 51.417 | +0.516 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 36.73 | 36.367 | +0.363 (1%) |
| PCYG | Park City Group | 5.00 | 4.951 | +0.049 (1%) |
| IBKR | Interactive Brokers | 48.06 | 47.59 | +0.47 (1%) |
| NICK | Nicholas Fincl Inc | 7.77 | 7.694 | +0.076 (1%) |
| AVK | Advent Claymore Convertible Securities | 13.83 | 13.694 | +0.136 (1%) |
| MGPI | MGP Ingredients Inc | 39.72 | 39.334 | +0.386 (1%) |
| RIV | Rivernorth Opportunities Fund | 15.20 | 15.052 | +0.148 (1%) |
| MYC | Blackrock Muniyield California Fund | 14.11 | 13.975 | +0.135 (1%) |
| FVL | Value Line 100 ETF First Trust | 21.716 | 21.507 | +0.209 (1%) |
| OSIS | O S I Systems Inc | 80.19 | 79.426 | +0.764 (1%) |
| NUW | Nuveen Muni Value Fund | 16.02 | 15.869 | +0.151 (1%) |
| MHF | Western Asset Muni High | 7.40 | 7.33 | +0.07 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 30.75 | 30.46 | +0.29 (1%) |
| GRNQ | Greenpro Capital Corp | 1.06 | 1.05 | +0.01 (1%) |
| WU | Western Union Company | 22.65 | 22.44 | +0.21 (1%) |
| DTD | Wisdomtree U.S. Total Div Fund | 94.25 | 93.369 | +0.881 (1%) |
| ELC | Entergy Louisiana Llc | 25.95 | 25.711 | +0.239 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 83.04 | 82.276 | +0.764 (1%) |
| BMO | Bank of Montreal | 60.75 | 60.195 | +0.555 (1%) |
| EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | 31.54 | 31.253 | +0.287 (1%) |
| AGNC | American Capital Age | 14.51 | 14.381 | +0.129 (1%) |
| GLDD | Great Lakes Drg Dock | 9.39 | 9.306 | +0.084 (1%) |
| PPD | Ppd Inc | 33.85 | 33.549 | +0.301 (1%) |
| IDN | Intellicheck Mobilisia | 6.56 | 6.502 | +0.058 (1%) |
| KLAC | K L A-Tencor Corp | 178.96 | 177.387 | +1.573 (1%) |
| UIS | Unisys Corp | 11.68 | 11.577 | +0.103 (1%) |
| WRB | W.R. Berkley Corp | 62.65 | 62.099 | +0.551 (1%) |
| RSX | Russia Vaneck ETF | 21.87 | 21.677 | +0.193 (1%) |
| SRLP | Sprague Resources LP | 15.62 | 15.482 | +0.138 (1%) |
| LUV | Southwest Airlines Company | 39.83 | 39.481 | +0.349 (1%) |
| SPE | Special Opportunities Fund Inc | 12.32 | 12.213 | +0.107 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.52 | 41.158 | +0.362 (1%) |
| ABBV | Abbvie Inc | 90.11 | 89.323 | +0.787 (1%) |
| EGF | Blackrock Enhanced Government Fund | 13.235 | 13.122 | +0.113 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 41.992 | 41.632 | +0.36 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 20.84 | 20.662 | +0.178 (1%) |
| HI | Hillenbrand Inc | 28.54 | 28.30 | +0.24 (1%) |
| AXP | American Express Company | 103.44 | 102.574 | +0.866 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 11.78 | 11.682 | +0.098 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.69 | 7.626 | +0.064 (1%) |
| SIFY | Sify Techs Ltd Ads | 1.10 | 1.091 | +0.009 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.81 | 10.722 | +0.088 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 13.85 | 13.738 | +0.112 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 13.935 | 13.822 | +0.113 (1%) |
| PAYC | Paycom Software Inc | 273.70 | 271.472 | +2.228 (1%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.723 | 14.604 | +0.119 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 13.96 | 13.848 | +0.112 (1%) |
| CII | Blackrock Capital and Income Strategies | 15.31 | 15.189 | +0.121 (1%) |
| GRF | Eagle Capital Growth Fund | 7.12 | 7.064 | +0.056 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 26.69 | 26.481 | +0.209 (1%) |
| SMMU | Short-Term Muni Bond Strgy ETF Pimco | 51.28 | 50.877 | +0.403 (1%) |
| AXTA | Axalta Coating Systems Ltd | 23.94 | 23.757 | +0.183 (1%) |
| ULTA | Ulta Beauty Inc | 231.74 | 229.99 | +1.75 (1%) |
| THQ | Tekla Healthcare Opportunities | 18.04 | 17.906 | +0.134 (1%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.356 | 12.267 | +0.089 (1%) |
| CIF | Colonial Intermediate High | 2.36 | 2.343 | +0.017 (1%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 12.91 | 12.817 | +0.093 (1%) |
| NUO | Nuveen Ohio Quality | 15.19 | 15.082 | +0.108 (1%) |
| IJR | S&P Small-Cap Ishares Core ETF | 71.73 | 71.217 | +0.513 (1%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 11.83 | 11.747 | +0.083 (1%) |
| SAGE | Sage Therapeutic Com | 62.45 | 62.008 | +0.442 (1%) |
| GCV | Gabelli Convertible and Income Securities | 5.33 | 5.293 | +0.037 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.631 | 17.508 | +0.123 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 84.29 | 83.704 | +0.586 (1%) |
| NYF | New York Muni Bond Ishares ETF | 57.59 | 57.189 | +0.401 (1%) |
| ALG | Alamo Group | 106.25 | 105.517 | +0.733 (1%) |
| AEE | Ameren Corp | 76.86 | 76.337 | +0.523 (1%) |
| WEN | Wendys Company | 20.955 | 20.811 | +0.144 (1%) |
| ETV | Eaton Vance Corp | 14.24 | 14.144 | +0.096 (1%) |
| FAF | First American Corp | 52.76 | 52.405 | +0.355 (1%) |
| IHG | Intercontinental Hotels Group | 53.19 | 52.829 | +0.361 (1%) |
| GGM | Guggenheim Credit Allocation F | 18.20 | 18.077 | +0.123 (1%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.32 | 14.224 | +0.096 (1%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 11.96 | 11.882 | +0.078 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 108.03 | 107.318 | +0.712 (1%) |
| ISR | Isoray Inc | 0.633 | 0.629 | +0.004 (1%) |
| IQI | Invesco Quality Muni Income Trust | 12.30 | 12.222 | +0.078 (1%) |
| LEDS | Semileds Corp | 2.77 | 2.753 | +0.017 (1%) |
| PM | Philip Morris International Inc | 78.08 | 77.597 | +0.483 (1%) |
| MMSI | Merit Medical Sys | 42.19 | 41.934 | +0.256 (1%) |
| PULS | PGIM Ultra Short Bond ETF | 49.94 | 49.645 | +0.295 (1%) |
| WEA | Western Asset Bond Fund | 13.478 | 13.399 | +0.079 (1%) |
| CWI | ACWI [Ex-Us] MSCI ETF SPDR | 24.53 | 24.387 | +0.143 (1%) |
| WINS | Wins Finance Holdings Inc | 19.97 | 19.853 | +0.117 (1%) |
| ATRC | Atricure Inc | 39.99 | 39.759 | +0.231 (1%) |
| TSI | Tcw Strategic | 5.68 | 5.647 | +0.033 (1%) |
| MINT | Enhanced Short-Maturity Strgy ETF Pimco | 102.00 | 101.408 | +0.592 (1%) |
| NCBS | Nicolet Bnkshr | 59.53 | 59.189 | +0.341 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 13.44 | 13.364 | +0.076 (1%) |
| BKT | Blackrock Income Trust Inc | 6.14 | 6.105 | +0.035 (1%) |
| CHT | Chunghwa Telecom Co. Ltd | 36.95 | 36.739 | +0.211 (1%) |
| RDWR | Radware Ltd | 24.42 | 24.284 | +0.136 (1%) |
| FCT | Senior Floating Rate II | 11.20 | 11.138 | +0.062 (1%) |
| NEWA | Newater Technology Inc | 3.78 | 3.759 | +0.021 (1%) |
| IIIN | Insteel Industries | 18.99 | 18.886 | +0.104 (1%) |
| SMPL | The Simply Good Foods Company | 22.07 | 21.949 | +0.121 (1%) |
| IIM | Invesco Insured Muni Income Trust | 14.85 | 14.77 | +0.08 (1%) |
| IX | Orix Corp ADR | 66.82 | 66.461 | +0.359 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 62.43 | 62.094 | +0.336 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 10.83 | 10.773 | +0.057 (1%) |
| CIR | Circor International | 27.75 | 27.605 | +0.145 (1%) |
| JKJ | Mstar Small-Cap Ishares ETF | 159.24 | 158.397 | +0.843 (1%) |
| AZZ | Azz Inc | 35.02 | 34.839 | +0.181 (1%) |
| CAL | Caleres Inc | 11.00 | 10.943 | +0.057 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 11.92 | 11.859 | +0.061 (1%) |
| XRAY | Dentsply Sirona Inc | 46.33 | 46.093 | +0.237 (1%) |
| MUH | Blackrock Muniholdings Fund II | 14.66 | 14.587 | +0.073 (0%) |
| EWI | Italy Ishares MSCI ETF | 25.27 | 25.144 | +0.126 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 86.49 | 86.07 | +0.42 (0%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.14 | 12.082 | +0.058 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 12.495 | 12.435 | +0.06 (0%) |
| WISA | Summit Semiconductor Inc | 1.90 | 1.891 | +0.009 (0%) |
| KTF | Scudder Municiple Income Trust | 11.12 | 11.068 | +0.052 (0%) |
| WLDN | Willdan Group Inc | 27.66 | 27.533 | +0.127 (0%) |
| FT | Franklin Universal Trust | 7.00 | 6.968 | +0.032 (0%) |
| DOL | Wisdomtree Intl Largecap Div Fund | 42.71 | 42.515 | +0.195 (0%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 32.546 | 32.398 | +0.148 (0%) |
| EVV | Eaton Vance Ltd Duration | 11.74 | 11.689 | +0.051 (0%) |
| CTXS | Citrix Systems Inc | 133.99 | 133.404 | +0.586 (0%) |
| CHSCP | CHS Inc | 28.34 | 28.22 | +0.12 (0%) |
| ITIC | Investors Title Company | 137.00 | 136.421 | +0.579 (0%) |
| VGSH | Sht-Term Govt Bond Vanguard | 62.08 | 61.821 | +0.259 (0%) |
| BMY | Bristol-Myers Squibb Company | 59.27 | 59.02 | +0.25 (0%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 8.40 | 8.366 | +0.034 (0%) |
| MSD | Morgan Stanley Emerging Markets Debt | 8.73 | 8.695 | +0.035 (0%) |
| PFN | Pimco Income Strategy Fund II | 9.20 | 9.163 | +0.037 (0%) |
| MBB | MBS Ishares ETF | 110.29 | 109.854 | +0.436 (0%) |
| CCMP | Cabot Microelectron | 140.46 | 139.909 | +0.551 (0%) |
| SLY | S&P Smallcap 600 SPDR | 62.01 | 61.777 | +0.233 (0%) |
| VMBS | Mortgage-Backed Securities Vanguard | 54.19 | 53.99 | +0.20 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 16.14 | 16.08 | +0.06 (0%) |
| DISCA | Discovery Comm A | 23.88 | 23.795 | +0.085 (0%) |
| BBF | Blackrock Muni Income Trust | 13.02 | 12.973 | +0.047 (0%) |
| FCO | Aberdeen Global | 6.88 | 6.856 | +0.024 (0%) |
| ACP | Avenue Income Credit Strategies | 9.94 | 9.905 | +0.035 (0%) |
| MVT | Blackrock Munivest Fund II | 14.05 | 14.001 | +0.049 (0%) |
| CONE | Cyrusone Inc | 72.59 | 72.336 | +0.254 (0%) |
| BSX | Boston Scientific Corp | 38.48 | 38.354 | +0.126 (0%) |
| GHL | Greenhill & Co. Inc | 12.41 | 12.369 | +0.041 (0%) |
| ASH | Ashland Global Holdings Inc | 71.07 | 70.841 | +0.229 (0%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 11.14 | 11.105 | +0.035 (0%) |
| MGF | MFS Government Markets Income Trust | 4.66 | 4.645 | +0.015 (0%) |
| TRNO | Terreno Realty Corp | 54.56 | 54.386 | +0.174 (0%) |
| ESEA | Euroseas Ltd | 2.30 | 2.293 | +0.007 (0%) |
| EXPO | Exponent Inc | 74.67 | 74.446 | +0.224 (0%) |
| BFZ | Blackrock California Muni Trust | 13.32 | 13.28 | +0.04 (0%) |
| KEYS | Keysight Technologies Inc Comm | 97.10 | 96.809 | +0.291 (0%) |
| BKK | Blackrock Muni 2020 Trust | 15.00 | 14.956 | +0.044 (0%) |
| BHB | Bar Harbor Bankshares | 21.06 | 21.001 | +0.059 (0%) |
| MKSI | Mks Instruments Inc | 107.33 | 107.026 | +0.304 (0%) |
| NID | Nuveen Intermediate Duration M | 13.31 | 13.273 | +0.037 (0%) |
| ASYS | Amtech Systems Inc | 5.27 | 5.257 | +0.013 (0%) |
| SENEA | Seneca Foods Cp A | 37.45 | 37.361 | +0.089 (0%) |
| MET | Metlife Inc | 39.67 | 39.576 | +0.094 (0%) |
| BX | The Blackstone Group LP | 52.70 | 52.572 | +0.128 (0%) |
| TY | Tri Continental Corp | 25.69 | 25.629 | +0.061 (0%) |
| VBR | Smallcap Value ETF Vanguard | 113.78 | 113.521 | +0.259 (0%) |
| NTIP | Network-1 Sec Solu | 2.25 | 2.245 | +0.005 (0%) |
| MDRX | Allscripts Hlthcare | 8.16 | 8.143 | +0.017 (0%) |
| BOE | Blackrock Global | 9.76 | 9.741 | +0.019 (0%) |
| DIN | Dineequity Inc | 56.09 | 55.979 | +0.111 (0%) |
| BEP | Brookfield Renewable | 45.95 | 45.86 | +0.09 (0%) |
| JHY | Nuveen High Income 2020 Target | 9.48 | 9.461 | +0.019 (0%) |
| EHT | Eaton Vance High Income 2021 Ta | 9.60 | 9.581 | +0.019 (0%) |
| FFBW | Ffbw Inc | 9.14 | 9.123 | +0.017 (0%) |
| GALT | Galectin Therapeutic | 2.84 | 2.835 | +0.005 (0%) |
| GWRS | Global Water Reso | 11.19 | 11.17 | +0.02 (0%) |
| USPH | U.S. Physical Therapy | 91.31 | 91.158 | +0.152 (0%) |
| HBANO | Huntington Banc. Dep | 25.685 | 25.642 | +0.043 (0%) |
| ESE | Esco Technologies Inc | 84.48 | 84.351 | +0.129 (0%) |
| FPI | Farmland Partners Inc | 6.65 | 6.64 | +0.01 (0%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 24.07 | 24.033 | +0.037 (0%) |
| ASPS | Altisource Portfolio | 13.51 | 13.493 | +0.017 (0%) |
| AIF | Apollo Tactical Income Fund Inc | 13.01 | 12.993 | +0.017 (0%) |
| NAN | Nuveen New York Divadv Fund | 13.67 | 13.653 | +0.017 (0%) |
| MHK | Mohawk Industries | 101.16 | 101.044 | +0.116 (0%) |
| RDNT | Radnet Inc | 15.87 | 15.855 | +0.015 (0%) |
| JFR | Nuveen Floating Rate | 8.44 | 8.432 | +0.008 (0%) |
| MTT | Western Asset Muni Defined Opportunity Trust Inc | 20.24 | 20.224 | +0.016 (0%) |
| ERC | Wells Fargo Advantage Multi-Sector | 11.30 | 11.293 | +0.007 (0%) |
| FITB | Fifth Third Bncp | 21.74 | 21.726 | +0.014 (0%) |
| UTI | Universal Technical Institute Inc | 6.65 | 6.646 | +0.004 (0%) |
| VKQ | Invesco Muni Trust | 12.12 | 12.114 | +0.006 (0%) |
| ATH | Athene Holding Ltd | 35.00 | 34.984 | +0.016 (0%) |
| OIA | Invesco Muni Income Trust | 7.34 | 7.337 | +0.003 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.52 | 91.491 | +0.029 (0%) |
| VYM | High Dividend Yield Vanguard ETF | 82.52 | 82.505 | +0.015 (0%) |
| SANM | Sanmina Corp | 27.87 | 27.867 | +0.003 (0%) |
| VRNT | Verint Systems Inc | 46.86 | 46.854 | +0.006 (0%) |
| MBT | Mobile Telesystems | 9.01 | 9.009 | +0.001 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.70 | 110.691 | +0.009 (0%) |
2657 
