Stock Name | Company | Close | EMA200 | Variance(%) |
GSAT | Globalstar | 22.66 | 2.342 | +20.318 (868%) |
TNXP | Tonix Pharm Holdings | 11.95 | 1.253 | +10.697 (854%) |
TANH | Tantech Holdings | 3.48 | 0.427 | +3.053 (715%) |
YI | 111 Inc ADR | 7.65 | 1.751 | +5.899 (337%) |
BLRX | Biolinerx Ltd ADR | 3.71 | 0.892 | +2.818 (316%) |
ALVR | Allovir Inc | 9.90 | 2.41 | +7.49 (311%) |
NCZ | Virtus Convertible & Income Fund II | 13.16 | 3.532 | +9.628 (273%) |
NCV | Virtus Convertible & Income Fund | 14.15 | 3.934 | +10.216 (260%) |
CARA | Cara Therapeutics | 5.20 | 1.702 | +3.498 (206%) |
VNET | Vnet Group Inc | 11.54 | 3.874 | +7.666 (198%) |
LTBR | Lightbridge Corp | 13.56 | 4.992 | +8.568 (172%) |
SPCB | Supercom Ltd | 10.68 | 4.042 | +6.638 (164%) |
MBIO | Mustang Bio Inc | 2.80 | 1.068 | +1.732 (162%) |
OPTN | Optinose Inc | 6.00 | 2.321 | +3.679 (159%) |
APP | Applovin Corp Cl A | 510.13 | 199.253 | +310.877 (156%) |
CPIX | Cumberland Pharmaceu | 5.15 | 2.032 | +3.118 (153%) |
EYEN | Eyenovia Inc | 1.92 | 0.76 | +1.16 (153%) |
ZKIN | Zk International Group Ltd | 1.98 | 0.799 | +1.181 (148%) |
APPS | Digital Turbine | 6.19 | 2.578 | +3.612 (140%) |
SANW | S&W Seed Company | 8.21 | 3.513 | +4.697 (134%) |
GDS | Gds Holdings Ltd ADR | 39.14 | 16.842 | +22.298 (132%) |
CMRX | Chimerix Inc | 4.38 | 1.935 | +2.445 (126%) |
BLUE | Bluebird Bio | 7.27 | 3.259 | +4.011 (123%) |
DBVT | Dbv Technologies ADR | 4.395 | 1.986 | +2.409 (121%) |
SENS | Senseonics Holdings | 1.24 | 0.563 | +0.677 (120%) |
INOD | Innodata Inc | 53.84 | 24.531 | +29.309 (119%) |
AHT | Ashford Hospitality Trust Inc | 9.28 | 4.263 | +5.017 (118%) |
SIFY | Sify Techs Ltd ADR | 4.39 | 2.022 | +2.368 (117%) |
GMM | Global Mofy Ai Limited | 4.49 | 2.092 | +2.398 (115%) |
JG | Aurora Mobile Ltd ADR | 11.82 | 5.541 | +6.279 (113%) |
LX | Lexinfintech Holdings Ltd ADR | 8.20 | 3.869 | +4.331 (112%) |
BFLY | Butterfly Network Inc | 4.77 | 2.256 | +2.514 (111%) |
FSI | Flexible Solutions International Inc | 7.21 | 3.479 | +3.731 (107%) |
FGF | Fundamental Global Inc | 21.55 | 10.501 | +11.049 (105%) |
UAMY | U S Antimony Corp | 1.90 | 0.93 | +0.97 (104%) |
AQMS | Aqua Metals Inc | 2.24 | 1.106 | +1.134 (103%) |
MOVE | Movano Inc | 5.13 | 2.547 | +2.583 (101%) |
PULM | Pulmatrix Inc | 7.73 | 3.887 | +3.843 (99%) |
JVA | Coffee Holding Company | 5.64 | 2.867 | +2.773 (97%) |
STIM | Neuronetics Inc | 4.36 | 2.229 | +2.131 (96%) |
DAVE | Dave Inc | 117.30 | 60.368 | +56.932 (94%) |
POLA | Polar Power Inc | 2.825 | 1.457 | +1.368 (94%) |
VUZI | Vuzix Corp | 4.38 | 2.261 | +2.119 (94%) |
STRM | Streamline Health So | 3.67 | 1.908 | +1.762 (92%) |
TBRG | Trubridge Inc | 28.17 | 14.821 | +13.349 (90%) |
PL | Planet Labs Pbc | 6.06 | 3.196 | +2.864 (90%) |
BTAI | Bioxcel Therapeutics Inc | 2.31 | 1.227 | +1.083 (88%) |
SIRI | Siriusxm Holdings Inc | 27.11 | 14.691 | +12.419 (85%) |
FCEL | Fuelcell Energy Inc | 7.85 | 4.269 | +3.581 (84%) |
XNET | Xunlei Ltd ADR | 3.55 | 1.95 | +1.60 (82%) |
OXBR | Oxbridge Ord Shrs | 5.14 | 2.861 | +2.279 (80%) |
BB | Blackberry Ltd | 5.69 | 3.174 | +2.516 (79%) |
OPTT | Ocean Power Tech Inc | 0.743 | 0.416 | +0.327 (79%) |
SFY | Sofi Select 500 ETF | 114.67 | 64.34 | +50.33 (78%) |
CLS | Celestica Inc | 132.06 | 74.371 | +57.689 (78%) |
KZR | Kezar Life Sciences Inc | 5.89 | 3.32 | +2.57 (77%) |
TWM | Ultrashort Russell 2000 -2X ETF | 42.69 | 24.074 | +18.616 (77%) |
KINS | Kingstone Cos Inc | 17.92 | 10.19 | +7.73 (76%) |
ICAD | Icad Inc | 3.32 | 1.906 | +1.414 (74%) |
RIGL | Rigel Pharmaceuticals | 21.57 | 12.438 | +9.132 (73%) |
ALLT | Allot Communications | 7.45 | 4.337 | +3.113 (72%) |
NEON | Neonode Inc | 9.74 | 5.683 | +4.057 (71%) |
DUG | Ultrashort Oil & Gas -2X ETF | 37.27 | 21.779 | +15.491 (71%) |
PLX | Protalix Biotherapeutics | 2.69 | 1.576 | +1.114 (71%) |
UNFI | United Nat Foods | 34.00 | 19.99 | +14.01 (70%) |
EHTH | Ehealth Inc | 11.14 | 6.568 | +4.572 (70%) |
CTXR | Citius Pharmaceuticals Inc | 2.69 | 1.587 | +1.103 (70%) |
MESO | Mesoblast Ltd ADR | 17.90 | 10.586 | +7.314 (69%) |
CDTX | Cidara Thera | 23.94 | 14.168 | +9.772 (69%) |
CSBR | Champions Oncolog | 11.07 | 6.554 | +4.516 (69%) |
SH | Short S&P500 -1X ETF | 41.07 | 24.402 | +16.668 (68%) |
TMQ | Trilogy Metals Inc | 1.35 | 0.804 | +0.546 (68%) |
EVOK | Evoke Pharma | 5.37 | 3.199 | +2.171 (68%) |
CORT | Corcept Therapeutics | 72.72 | 43.392 | +29.328 (68%) |
EWV | Ultrashort MSCI Japan -2X ETF | 39.531 | 23.59 | +15.941 (68%) |
PRTH | Priority Techno Holdings Inc | 11.43 | 6.823 | +4.607 (68%) |
API | Agora Inc Ads | 5.97 | 3.573 | +2.397 (67%) |
TRVG | Trivago NV ADR | 4.03 | 2.415 | +1.615 (67%) |
CVNA | Carvana Company Cl A | 285.33 | 171.018 | +114.312 (67%) |
ECOR | Electrocore Inc | 17.41 | 10.46 | +6.95 (66%) |
SRS | Ultrashort Real Estate -2X ETF | 48.85 | 29.471 | +19.379 (66%) |
DCTH | Delcath Systems Inc | 16.28 | 9.857 | +6.423 (65%) |
SEF | Short Financials -1X ETF | 33.34 | 20.476 | +12.864 (63%) |
MIND | Mitcham Industries Inc | 9.40 | 5.787 | +3.613 (62%) |
TIGR | Up Fintech Holding Ltd ADR | 8.87 | 5.469 | +3.401 (62%) |
TPR | Tapestry Inc | 87.70 | 54.172 | +33.528 (62%) |
XXII | 22nd Century Group Inc | 3.19 | 1.977 | +1.213 (61%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 48.94 | 30.389 | +18.551 (61%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 8.00 | 4.968 | +3.032 (61%) |
ADPT | Adaptive Biotechnologies Corp | 8.33 | 5.184 | +3.146 (61%) |
BCLI | Brainstorm Cell | 1.86 | 1.161 | +0.699 (60%) |
ADTN | Adtran Holdings Inc | 11.65 | 7.275 | +4.375 (60%) |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.90 | 14.36 | +8.54 (59%) |
SFM | Sprouts Farmers Market | 177.12 | 111.089 | +66.031 (59%) |
PBI | Pitney Bowes Inc | 10.59 | 6.643 | +3.947 (59%) |
EAT | Brinker International | 158.40 | 99.566 | +58.834 (59%) |
FORD | Forward Inds Inc | 5.66 | 3.568 | +2.092 (59%) |
BBGI | Beasley Broadcast Group | 8.00 | 5.048 | +2.952 (58%) |
BMRA | Biomerica Inc | 0.83 | 0.524 | +0.306 (58%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 15.59 | 9.855 | +5.735 (58%) |
WHLRP | Wheeler REIT B Pfd | 4.25 | 2.716 | +1.534 (56%) |
MBOT | Microbot Medical Inc | 1.99 | 1.278 | +0.712 (56%) |
AMBO | Ambow Education Holding Ltd ADR | 2.72 | 1.747 | +0.973 (56%) |
SNT | Senstar Technologies Ltd | 3.555 | 2.284 | +1.271 (56%) |
NAK | Northern Dynasty Minerals | 0.69 | 0.445 | +0.245 (55%) |
CANG | Cango Inc ADR | 4.60 | 2.967 | +1.633 (55%) |
CAPR | Capricor Therap | 15.95 | 10.289 | +5.661 (55%) |
LRN | Stride Inc | 140.20 | 90.683 | +49.517 (55%) |
DXPE | Dxp Enterprise | 102.27 | 66.229 | +36.041 (54%) |
FPH | Five Point Holdings Llc Cl A | 5.88 | 3.819 | +2.061 (54%) |
HIMX | Himax Technologies ADR | 10.88 | 7.072 | +3.808 (54%) |
SDOW | Ultrapro Short Dow 30 -3X ETF | 44.50 | 29.012 | +15.488 (53%) |
TPB | Turning Point Brands | 69.63 | 45.419 | +24.211 (53%) |
YINN | FTSE China Bull 3X ETF Direxion | 40.83 | 26.744 | +14.086 (53%) |
SSG | Ultrashort Semiconductors -2X ETF | 23.08 | 15.181 | +7.899 (52%) |
QURE | Uniqure N.V. | 14.18 | 9.334 | +4.846 (52%) |
IBKR | Interactive Brokers | 234.12 | 154.196 | +79.924 (52%) |
BE | Bloom Energy Corp Cl A | 25.41 | 16.741 | +8.669 (52%) |
USAS | Americas Silver Corp | 0.54 | 0.356 | +0.184 (52%) |
SMMT | Summit Therapeu ADR | 21.37 | 14.112 | +7.258 (51%) |
SE | Sea Ltd ADR | 134.95 | 89.463 | +45.487 (51%) |
TGI | Triumph Group | 25.31 | 16.783 | +8.527 (51%) |
SNES | Senestech Inc | 3.41 | 2.264 | +1.146 (51%) |
EMKR | Emcore Corp | 3.08 | 2.045 | +1.035 (51%) |
OMER | Omeros Corp | 9.18 | 6.099 | +3.081 (51%) |
AXON | Axon Enterprise Inc | 683.41 | 455.17 | +228.24 (50%) |
TDS | Telephone and Data Systems | 39.50 | 26.374 | +13.126 (50%) |
SNOA | Sonoma Pharmaceuticals Inc | 2.488 | 1.662 | +0.826 (50%) |
FTK | Flotek Industries | 9.02 | 6.028 | +2.992 (50%) |
MTLS | Materialise NV ADR | 9.62 | 6.437 | +3.183 (49%) |
COE | 51Talk Online Education Group | 21.20 | 14.198 | +7.002 (49%) |
USAU | U.S. Gold Corp | 8.96 | 6.009 | +2.951 (49%) |
CHEF | The Chefs Warehouse | 65.30 | 43.904 | +21.396 (49%) |
SRRK | Scholar Rock Holding Corp | 37.07 | 24.954 | +12.116 (49%) |
RDVT | Red Violet Inc | 43.16 | 29.082 | +14.078 (48%) |
HEES | H&E Equip Services | 87.56 | 59.037 | +28.523 (48%) |
SKF | Ultrashort Financials -2X ETF | 30.805 | 20.804 | +10.001 (48%) |
SQQQ | Ultrapro Short QQQ -3X ETF | 26.59 | 17.976 | +8.614 (48%) |
TENX | Tenax Therapeutics | 7.20 | 4.877 | +2.323 (48%) |
CIA | Citizens Inc | 5.37 | 3.639 | +1.731 (48%) |
ITCI | Intra-Cellular Ther | 127.82 | 86.755 | +41.065 (47%) |
ALK | Alaska Air Group | 75.74 | 51.512 | +24.228 (47%) |
OPOF | Old Point Finl Corp | 29.50 | 20.075 | +9.425 (47%) |
BCOV | Brightcove Inc | 4.45 | 3.031 | +1.419 (47%) |
IBIO | Ibio Inc | 3.43 | 2.339 | +1.091 (47%) |
NTRP | Nexttrip Inc | 5.54 | 3.778 | +1.762 (47%) |
AXSM | Axsome Thera | 131.15 | 89.531 | +41.619 (46%) |
TZOO | Travelzoo Inc | 21.22 | 14.492 | +6.728 (46%) |
RAND | Rand Capital Corp | 26.03 | 17.788 | +8.242 (46%) |
BETR | Better Home & Finance Holding CO | 11.05 | 7.561 | +3.489 (46%) |
SSRM | Ssr Mining Inc | 9.14 | 6.264 | +2.876 (46%) |
LFVN | Lifevantage Corp | 18.56 | 12.76 | +5.80 (45%) |
WLFC | Willis Lease Fin C | 195.84 | 134.753 | +61.087 (45%) |
ZSL | Ultrashort Silver -2X ETF | 33.18 | 22.847 | +10.333 (45%) |
WVVI | Willamette Valley | 6.225 | 4.289 | +1.936 (45%) |
XYF | X Financial ADR | 8.65 | 5.96 | +2.69 (45%) |
CCB | Coastal Financial Corp | 89.97 | 62.009 | +27.961 (45%) |
RELY | Remitly Global Inc | 27.14 | 18.714 | +8.426 (45%) |
APVO | Aptevo Therapeutics Inc | 3.34 | 2.303 | +1.037 (45%) |
UAL | United Airlines Holdings Inc | 104.26 | 71.917 | +32.343 (45%) |
BABA | Alibaba Group Holding ADR | 124.73 | 86.064 | +38.666 (45%) |
SHOP | Shopify Inc | 128.35 | 88.578 | +39.772 (45%) |
VST | Vistra Energy Corp | 167.66 | 115.714 | +51.946 (45%) |
LQDT | Liquidity Services | 36.48 | 25.214 | +11.266 (45%) |
TWLO | Twilio | 125.17 | 86.786 | +38.384 (44%) |
UXIN | Uxin Ltd ADR | 4.80 | 3.332 | +1.468 (44%) |
STRT | Strattec Security | 48.85 | 33.913 | +14.937 (44%) |
AXGN | Axogen Inc | 18.13 | 12.595 | +5.535 (44%) |
ATAI | Atai Life Sciences N.V. | 2.30 | 1.598 | +0.702 (44%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 39.76 | 27.754 | +12.006 (43%) |
NCTY | The9 Ltd ADR | 15.10 | 10.552 | +4.548 (43%) |
TEAM | Atlassian Corp | 313.10 | 218.818 | +94.282 (43%) |
BNED | Barnes & Noble Education Inc C | 11.09 | 7.763 | +3.327 (43%) |
IDCC | Interdigital Inc | 214.29 | 150.132 | +64.158 (43%) |
SUPV | Grupo Supervielle S.A. ADR | 14.59 | 10.246 | +4.344 (42%) |
RAIL | Freightcar America | 11.17 | 7.855 | +3.315 (42%) |
SFIX | Stitch Fix Inc | 5.41 | 3.806 | +1.604 (42%) |
ATLC | Atlanticus Holdings Corp | 59.82 | 42.116 | +17.704 (42%) |
TATT | T A T Tech Ltd | 28.08 | 19.778 | +8.302 (42%) |
SQNS | Sequans Communications S A ADR | 2.63 | 1.862 | +0.768 (41%) |
KEQU | Kewaunee Scientifi | 66.07 | 46.802 | +19.268 (41%) |
CDZI | Cadiz Inc | 5.16 | 3.663 | +1.497 (41%) |
UTI | Universal Technical Institute Inc | 28.39 | 20.196 | +8.194 (41%) |
ARIS | Aris Water Solutions Inc Cl A | 27.69 | 19.74 | +7.95 (40%) |
UBX | Unity Biotechnology Inc | 2.19 | 1.563 | +0.627 (40%) |
ELMD | Electromed Inc | 31.89 | 22.761 | +9.129 (40%) |
FUNC | First United Corp | 40.37 | 28.875 | +11.495 (40%) |
AGX | Argan Inc | 148.59 | 106.616 | +41.974 (39%) |
VHC | Virnetx Holding Corp | 9.162 | 6.575 | +2.587 (39%) |
CEE | Central Europe and Russia Fund | 15.49 | 11.141 | +4.349 (39%) |
ALDX | Aldeyra Therapeu | 6.49 | 4.671 | +1.819 (39%) |
CRMD | Cormedix Inc | 10.48 | 7.546 | +2.934 (39%) |
ROKU | Roku Inc | 99.07 | 71.388 | +27.682 (39%) |
CYBR | Cyberark Soft Ord | 413.31 | 298.096 | +115.214 (39%) |
VEON | Veon Ltd ADR | 45.25 | 32.656 | +12.594 (39%) |
FFIV | F5 Inc | 310.18 | 224.282 | +85.898 (38%) |
G | Genpact Ltd | 55.05 | 39.808 | +15.242 (38%) |
CRK | Comstock Resources | 18.56 | 13.427 | +5.133 (38%) |
ASM | Avino Silver & Gold | 1.37 | 0.992 | +0.378 (38%) |
FTNT | Fortinet Inc | 111.64 | 80.862 | +30.778 (38%) |
EM | Smart Share Global Ltd ADR | 1.15 | 0.833 | +0.317 (38%) |
RL | Ralph Lauren Corp | 282.63 | 204.732 | +77.898 (38%) |
NFLX | Netflix Inc | 1,058.60 | 766.872 | +291.728 (38%) |
NYC | American Strategic Investment CO | 12.00 | 8.693 | +3.307 (38%) |
NTGR | Netgear Inc | 28.46 | 20.627 | +7.833 (38%) |
RFIL | RF Industries Ltd | 5.35 | 3.882 | +1.468 (38%) |
SWI | Solarwinds Corp | 18.30 | 13.284 | +5.016 (38%) |
ASTI | Ascent Solar Technologies | 2.35 | 1.712 | +0.638 (37%) |
IOT | Samsara Inc Cl A | 58.96 | 42.981 | +15.979 (37%) |
RCL | Royal Caribbean Cruises Ltd | 263.09 | 191.83 | +71.26 (37%) |
LKCO | Luokung Technology Corp | 1.825 | 1.331 | +0.494 (37%) |
WWR | Westwater Resources | 0.851 | 0.621 | +0.23 (37%) |
QD | Qudian Inc ADR | 3.28 | 2.394 | +0.886 (37%) |
SATS | Echostar Corp | 29.26 | 21.357 | +7.903 (37%) |
CDXC | Chromadex Corp CS | 5.87 | 4.285 | +1.585 (37%) |
MRT | Marti Technologies Inc | 3.102 | 2.265 | +0.837 (37%) |
USEG | U S Energy Corp | 2.03 | 1.484 | +0.546 (37%) |
SMN | Ultrashort Basic Materials -2X ETF | 14.62 | 10.694 | +3.926 (37%) |
CFFI | C&F Financial Corp | 83.83 | 61.368 | +22.462 (37%) |
CEG | Constellation Energy Corp | 317.30 | 232.322 | +84.978 (37%) |
MPAA | Motorcar Parts Amer | 9.30 | 6.815 | +2.485 (36%) |
WILC | G Willi-Food Intl | 17.10 | 12.546 | +4.554 (36%) |
VFC | V.F. Corp | 25.59 | 18.829 | +6.761 (36%) |
CIEN | Ciena Corp | 89.80 | 66.082 | +23.718 (36%) |
KODK | Eastman Kodak | 7.82 | 5.766 | +2.054 (36%) |
OPRA | Opera Ltd ADR | 21.86 | 16.15 | +5.71 (35%) |
AMSC | Amer Superconductor | 31.16 | 23.022 | +8.138 (35%) |
BKTI | Bk Technologies Inc | 31.58 | 23.343 | +8.237 (35%) |
HWBK | Hawthorn Bancshares | 34.70 | 25.652 | +9.048 (35%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 30.70 | 22.702 | +7.998 (35%) |
ATEN | A10 Networks Inc | 21.64 | 16.015 | +5.625 (35%) |
FOX | Fox Corp Cl B | 52.39 | 38.788 | +13.602 (35%) |
DHX | Dice Holdings | 2.98 | 2.208 | +0.772 (35%) |
COMM | Commscope Holding Company | 5.08 | 3.769 | +1.311 (35%) |
OSIS | O S I Systems Inc | 211.67 | 157.108 | +54.562 (35%) |
PLSE | Pulse Biosciences CS | 20.99 | 15.585 | +5.405 (35%) |
PLYA | Playa Hotels & Resorts N.V. | 13.35 | 9.918 | +3.432 (35%) |
MLSS | Milestone Scientific | 1.21 | 0.899 | +0.311 (35%) |
OCC | Optical Cable Corp | 4.43 | 3.292 | +1.138 (35%) |
FAS | Financial Bull 3X ETF Direxion | 181.33 | 134.857 | +46.473 (34%) |
PTCT | Ptc Therapeutics | 51.82 | 38.561 | +13.259 (34%) |
EUM | Short MSCI Emerging Markets -1X ETF | 25.55 | 19.025 | +6.525 (34%) |
TISI | Team Inc | 17.24 | 12.841 | +4.399 (34%) |
REPL | Replimune Group Inc | 14.10 | 10.502 | +3.598 (34%) |
OOMA | Ooma Inc | 15.47 | 11.528 | +3.942 (34%) |
FOXA | Fox Corp Cl A | 55.63 | 41.459 | +14.171 (34%) |
BZUN | Baozun Inc ADR | 3.75 | 2.796 | +0.954 (34%) |
BILI | Bilibili Inc ADR | 21.99 | 16.401 | +5.589 (34%) |
GEO | Geo Group Inc | 27.26 | 20.345 | +6.915 (34%) |
CMCM | Cheetah Mobile Inc ADR | 5.74 | 4.285 | +1.455 (34%) |
IHT | Innsuites Hospitality Trust | 2.604 | 1.947 | +0.657 (34%) |
LYV | Live Nation Entertainment | 153.76 | 115.149 | +38.611 (34%) |
ATRC | Atricure Inc | 40.94 | 30.685 | +10.255 (33%) |
BLIN | Bridgeline Digital | 1.75 | 1.312 | +0.438 (33%) |
RNGR | Ranger Energy Services Inc Cl A | 17.78 | 13.362 | +4.418 (33%) |
JAKK | Jakks Pacific Inc | 34.07 | 25.611 | +8.459 (33%) |
SNFCA | Security Natl Finl | 13.17 | 9.906 | +3.264 (33%) |
ATGE | Adtalem Global Education Inc | 103.47 | 77.829 | +25.641 (33%) |
CEVA | Ceva Inc | 34.67 | 26.131 | +8.539 (33%) |
UPLD | Upland Software Inc | 4.35 | 3.282 | +1.068 (33%) |
IAG | Iamgold Corp | 6.33 | 4.781 | +1.549 (32%) |
MYO | Myomo Inc | 6.22 | 4.705 | +1.515 (32%) |
DAN | Dana Inc | 16.35 | 12.379 | +3.971 (32%) |
NBN | Northeast Bncp | 103.10 | 78.086 | +25.014 (32%) |
NTRA | Natera Inc | 173.39 | 131.325 | +42.065 (32%) |
PAHC | Phibro Anl Htlh A | 25.77 | 19.534 | +6.236 (32%) |
YANG | FTSE China Bear -3X ETF Direxion | 44.58 | 33.797 | +10.783 (32%) |
GWRE | Guidewire Software Inc | 212.15 | 160.827 | +51.323 (32%) |
MCS | Marcus Corp | 22.01 | 16.694 | +5.316 (32%) |
CVLT | Commvault Systems | 184.91 | 140.405 | +44.505 (32%) |
DDD | 3D Systems Corp | 4.70 | 3.574 | +1.126 (32%) |
NCSM | Ncs Multistage Holdings Inc | 28.64 | 21.78 | +6.86 (32%) |
TAL | Tal Education Group ADR | 14.50 | 11.03 | +3.47 (31%) |
CTSO | Cytosorbents Cor | 1.30 | 0.99 | +0.31 (31%) |
KTEC | KS Hang Seng Tech Index ETF | 16.58 | 12.637 | +3.943 (31%) |
TRGP | Targa Resources | 205.36 | 156.543 | +48.817 (31%) |
PJT | Pjt Partners Inc Cl A | 175.80 | 134.029 | +41.771 (31%) |
CRS | Carpenter Technology Corp | 188.44 | 143.696 | +44.744 (31%) |
LINC | Lincoln Educational | 17.58 | 13.419 | +4.161 (31%) |
TDOC | Teladoc Health Inc | 14.33 | 10.941 | +3.389 (31%) |
EXPE | Expedia Group Inc | 202.38 | 154.668 | +47.712 (31%) |
GPI | Group 1 Automotive | 481.31 | 367.969 | +113.341 (31%) |
ENVA | Enova International Inc | 110.81 | 84.788 | +26.022 (31%) |
UNTY | Unity Bancorp Inc | 48.29 | 36.961 | +11.329 (31%) |
GEVO | Gevo Inc | 1.74 | 1.334 | +0.406 (30%) |
SLM | SLM Corp | 31.43 | 24.104 | +7.326 (30%) |
EBTC | Enterprise Bancorp | 43.05 | 33.022 | +10.028 (30%) |
COCO | The Vita Coco Company Inc | 39.97 | 30.671 | +9.299 (30%) |
ESE | Esco Technologies Inc | 160.98 | 123.529 | +37.451 (30%) |
DESP | Despegar.com Corp | 19.33 | 14.833 | +4.497 (30%) |
OSPN | Onespan Inc | 20.20 | 15.515 | +4.685 (30%) |
LTL | Ultra Telecommunications 2X ETF | 98.095 | 75.47 | +22.625 (30%) |
PM | Philip Morris International Inc | 150.46 | 115.878 | +34.582 (30%) |
EXLS | Exlservice Holdings | 50.93 | 39.264 | +11.666 (30%) |
IMAX | Imax Corp | 26.97 | 20.81 | +6.16 (30%) |
LPTH | Lightpath Tech Inc | 2.64 | 2.039 | +0.601 (29%) |
SBFG | Sb Financial Group | 23.42 | 18.088 | +5.332 (29%) |
FEIM | Frequency Elcts Inc | 17.47 | 13.519 | +3.951 (29%) |
OSS | One Stop Systems Inc | 3.76 | 2.91 | +0.85 (29%) |
CVU | CPI Aerostructures | 4.42 | 3.421 | +0.999 (29%) |
KMDA | Kamada Ltd | 7.785 | 6.026 | +1.759 (29%) |
NVMI | Nova Ltd | 267.97 | 207.512 | +60.458 (29%) |
CARG | Cargurus Inc Cl A | 39.77 | 30.80 | +8.97 (29%) |
MWA | Mueller Water Products | 26.88 | 20.83 | +6.05 (29%) |
VIAV | Viavi Solutions | 12.15 | 9.416 | +2.734 (29%) |
KOPN | Kopin Corp | 1.66 | 1.288 | +0.372 (29%) |
LIND | Lindblad Expd Holdings | 13.20 | 10.249 | +2.951 (29%) |
LPLA | Lpl Financial Holdings | 373.98 | 290.485 | +83.495 (29%) |
CART | Maplebear Inc [Instacart] | 50.97 | 39.622 | +11.348 (29%) |
NATH | Nathan's Famous IN | 98.70 | 76.779 | +21.921 (29%) |
AKBA | Akebia Therapeutics | 2.13 | 1.657 | +0.473 (29%) |
YRD | Yirendai Ltd ADR | 6.61 | 5.143 | +1.467 (29%) |
YY | YY Inc ADR | 47.15 | 36.70 | +10.45 (28%) |
INSM | Insmed Inc | 79.31 | 61.739 | +17.571 (28%) |
EQT | Eqt Corp | 53.43 | 41.595 | +11.835 (28%) |
GSHD | Goosehead Insurance Inc Cl A | 115.18 | 89.674 | +25.506 (28%) |
ESQ | Esquire Financial Holdings Inc | 83.78 | 65.256 | +18.524 (28%) |
VBFC | Village Bank & Trust | 78.95 | 61.50 | +17.45 (28%) |
ASA | ASA Gold and Precious Metals | 25.40 | 19.791 | +5.609 (28%) |
LQDA | Liquidia Corp | 16.20 | 12.631 | +3.569 (28%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.79 | 9.195 | +2.595 (28%) |
ANGO | Angiodynamics Inc | 10.34 | 8.072 | +2.268 (28%) |
INUV | Inuvo Inc | 0.47 | 0.367 | +0.103 (28%) |
SAP | SAP Ag ADR | 290.69 | 226.977 | +63.713 (28%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 42.21 | 32.964 | +9.246 (28%) |
CAE | Cae Inc | 26.78 | 20.918 | +5.862 (28%) |
BCRX | Biocryst Pharma Inc | 9.05 | 7.071 | +1.979 (28%) |
GLMD | Galmed Pharmaceutica | 2.62 | 2.048 | +0.572 (28%) |
DFS | Discover Financial Services | 195.97 | 153.33 | +42.64 (28%) |
CCL | Carnival Corp | 26.23 | 20.529 | +5.701 (28%) |
ALKS | Alkermes Plc | 35.89 | 28.107 | +7.783 (28%) |
CCM | Concord Medical Services ADR | 4.77 | 3.737 | +1.033 (28%) |
CGNT | Cognyte Software Ltd | 10.34 | 8.101 | +2.239 (28%) |
ESLT | Elbit Systems Ltd | 296.98 | 232.747 | +64.233 (28%) |
ZLAB | Zai Lab Ltd ADR | 29.00 | 22.732 | +6.268 (28%) |
EFU | Ultrashort MSCI EAFE -2X ETF | 13.807 | 10.83 | +2.977 (27%) |
QUAD | Quad Graphics Inc | 7.61 | 5.972 | +1.638 (27%) |
CNK | Cinemark Holdings Inc | 32.56 | 25.558 | +7.002 (27%) |
CQQQ | China Technology Invesco ETF | 47.32 | 37.148 | +10.172 (27%) |
CUK | Carnival Plc ADR | 23.74 | 18.639 | +5.101 (27%) |
RGS | Regis Corp | 23.95 | 18.808 | +5.142 (27%) |
HNNA | Hennessy Advisors | 12.40 | 9.744 | +2.656 (27%) |
CSGS | C S G Sys Intl | 64.15 | 50.432 | +13.718 (27%) |
MFG | Mizuho Financial Group ADR | 5.74 | 4.514 | +1.226 (27%) |
TGTX | Tg Therapeutics | 30.71 | 24.152 | +6.558 (27%) |
HUBS | Hubspot Inc | 811.95 | 638.661 | +173.289 (27%) |
FTDR | Frontdoor Inc | 59.46 | 46.803 | +12.657 (27%) |
BHF | Brighthouse Financial Inc | 62.14 | 48.919 | +13.221 (27%) |
BOSC | Bos Better Online | 4.01 | 3.157 | +0.853 (27%) |
VTVT | Vtv Theraptcs Cl A | 21.705 | 17.099 | +4.606 (27%) |
FCCO | First Community Corp | 27.30 | 21.512 | +5.788 (27%) |
GS | Goldman Sachs Group | 660.55 | 520.825 | +139.725 (27%) |
DOGZ | Dogness Corp Cl A | 33.05 | 26.069 | +6.981 (27%) |
WELL | Welltower Inc | 149.97 | 118.31 | +31.66 (27%) |
TTMI | TTM Technologies | 26.45 | 20.893 | +5.557 (27%) |
Z | Zillow Group Cl C | 79.97 | 63.19 | +16.78 (27%) |
YPF | Ypf Sociedad Anonima ADR | 37.22 | 29.414 | +7.806 (27%) |
CVCO | Cavco Inds Inc | 538.30 | 425.447 | +112.853 (27%) |
VCYT | Veracyte Inc | 41.11 | 32.492 | +8.618 (27%) |
GGAL | Grupo Fin Galicia ADR | 58.80 | 46.485 | +12.315 (26%) |
JBL | Jabil Circuit | 169.65 | 134.19 | +35.46 (26%) |
MBI | MBIA Inc | 7.20 | 5.70 | +1.50 (26%) |
RCG | Renaissance Capital Growth & Income Fund III | 2.67 | 2.114 | +0.556 (26%) |
TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.29 | 12.106 | +3.184 (26%) |
TPL | Texas Pacific Land Trust | 1,372.40 | 1,086.999 | +285.401 (26%) |
PPC | Pilgrim's Pride | 53.88 | 42.686 | +11.194 (26%) |
GILD | Gilead Sciences Inc | 104.08 | 82.493 | +21.587 (26%) |
IIIV | I3 Verticals Inc Cl A | 29.07 | 23.041 | +6.029 (26%) |
PNRG | Primeenergy Corp | 194.18 | 153.919 | +40.261 (26%) |
AAOI | Applied Optoelect | 25.90 | 20.542 | +5.358 (26%) |
KGC | Kinross Gold Corp | 11.27 | 8.941 | +2.329 (26%) |
AMBA | Ambarella Inc | 77.81 | 61.753 | +16.057 (26%) |
FI | Fiserv Inc | 230.60 | 183.015 | +47.585 (26%) |
TPX | Tempur-Pedic International Inc | 68.78 | 54.61 | +14.17 (26%) |
C | Citigroup Inc | 84.61 | 67.187 | +17.423 (26%) |
ATSG | Air Transport | 22.24 | 17.667 | +4.573 (26%) |
CBNK | Capital Bancorp Inc | 31.87 | 25.317 | +6.553 (26%) |
EBS | Emergent Biosolutions | 9.72 | 7.722 | +1.998 (26%) |
ZG | Zillow Grp Inc Cl A | 76.89 | 61.097 | +15.793 (26%) |
BSX | Boston Scientific Corp | 106.11 | 84.32 | +21.79 (26%) |
TBBK | The Bancorp Inc | 60.49 | 48.115 | +12.375 (26%) |
MTRX | Matrix Service Company | 15.20 | 12.093 | +3.107 (26%) |
RKDA | Arcadia Biosciences Inc | 4.74 | 3.774 | +0.966 (26%) |
IBM | International Business Machines | 261.28 | 208.091 | +53.189 (26%) |
JD | Jd.com Inc ADR | 41.38 | 32.958 | +8.422 (26%) |
RHE | Regional Health Properties | 2.774 | 2.21 | +0.564 (26%) |
SABA | Saba Capital Income & Opportunities Fund II | 9.18 | 7.314 | +1.866 (26%) |
SSYS | Stratasys Ltd | 11.99 | 9.555 | +2.435 (25%) |
FPX | FT US Equity Opportunities ETF | 142.25 | 113.374 | +28.876 (25%) |
OB | Outbrain Inc | 6.74 | 5.373 | +1.367 (25%) |
FARO | Faro Tech Inc | 28.44 | 22.678 | +5.762 (25%) |
HQY | Healthequity | 112.69 | 89.872 | +22.818 (25%) |
EQH | Axa Equitable Holdings Inc | 55.34 | 44.136 | +11.204 (25%) |
ACRS | Aclaris Therapts | 2.33 | 1.859 | +0.471 (25%) |
TSLA | Tesla Inc | 355.84 | 283.919 | +71.921 (25%) |
XERS | Xeris Pharmaceuticals Inc | 3.59 | 2.865 | +0.725 (25%) |
PBPB | Potbelly Corp | 12.39 | 9.893 | +2.497 (25%) |
NRG | NRG Energy | 107.60 | 85.94 | +21.66 (25%) |
WH | Wyndham Hotels & Resorts Inc | 109.32 | 87.398 | +21.922 (25%) |
T | AT&T Inc | 25.87 | 20.688 | +5.182 (25%) |
FOSL | Fossil Group | 1.73 | 1.384 | +0.346 (25%) |
DNOW | Dnow Inc | 17.18 | 13.745 | +3.435 (25%) |
AEM | Agnico-Eagle Mines Ltd | 95.85 | 76.692 | +19.158 (25%) |
CBL | Cbl & Associates Properties Inc | 33.02 | 26.424 | +6.596 (25%) |
LMB | Limbach Holdings Inc | 91.23 | 73.066 | +18.164 (25%) |
INSG | Inseego Corp | 12.91 | 10.343 | +2.567 (25%) |
CNET | Zw Data Action Tech Inc | 1.63 | 1.306 | +0.324 (25%) |
BMA | Banco Macro S.A. ADR | 92.17 | 73.857 | +18.313 (25%) |
BK | Bank of New York Mellon Corp | 87.84 | 70.412 | +17.428 (25%) |
MTEX | Mannatech Inc | 11.80 | 9.462 | +2.338 (25%) |
ABG | Asbury Automotive Group Inc | 303.37 | 243.423 | +59.947 (25%) |
GCO | Genesco Inc | 40.89 | 32.808 | +8.082 (25%) |
PWOD | Penns Woods Bancorp | 31.425 | 25.216 | +6.209 (25%) |
TTWO | Take-Two Interactive | 208.76 | 167.591 | +41.169 (25%) |
SMBK | Smartfinancial Inc | 35.64 | 28.615 | +7.025 (25%) |
PAM | Pampa Energia S.A. ADR | 80.82 | 64.953 | +15.867 (24%) |
EE | Excelerate Energy Inc Cl A | 29.12 | 23.406 | +5.714 (24%) |
DARE | Dare Bioscience Inc | 3.04 | 2.444 | +0.596 (24%) |
FHN | First Horizon Corp | 22.10 | 17.773 | +4.327 (24%) |
SENEB | Seneca Foods Corp B | 80.60 | 64.825 | +15.775 (24%) |
UYG | Ultra Financials 2X ETF | 97.09 | 78.096 | +18.994 (24%) |
SENEA | Seneca Foods Corp A | 81.05 | 65.256 | +15.794 (24%) |
SAN | Banco Santander ADR | 6.02 | 4.848 | +1.172 (24%) |
AR | Antero Resources Corp | 39.84 | 32.091 | +7.749 (24%) |
BAM | Brookfield Asset Management Ltd | 59.83 | 48.207 | +11.623 (24%) |
COF | Capital One Financial Corp | 202.16 | 162.976 | +39.184 (24%) |
CKPT | Checkpoint Therapeutics Inc | 3.31 | 2.669 | +0.641 (24%) |
PRLB | Proto Labs Inc | 44.18 | 35.653 | +8.527 (24%) |
WMT | Walmart Inc | 104.04 | 83.961 | +20.079 (24%) |
USM | United States Cellular Corp | 67.58 | 54.552 | +13.028 (24%) |
TSE | Trinseo S.A. | 5.14 | 4.15 | +0.99 (24%) |
ASUR | Asure Software | 11.72 | 9.463 | +2.257 (24%) |
AGI | Alamos Gold Inc | 22.30 | 18.019 | +4.281 (24%) |
APEI | American Public Education | 21.93 | 17.723 | +4.207 (24%) |
AVAL | Grupo Aval Acciones Y Valores S ADR | 2.83 | 2.287 | +0.543 (24%) |
MD | Pediatrix Medical Group Inc | 14.05 | 11.358 | +2.692 (24%) |
SANM | Sanmina Corp | 89.655 | 72.511 | +17.144 (24%) |
FWONA | Liberty Media Formula One Sr A | 92.15 | 74.532 | +17.618 (24%) |
EXEL | Exelixis Inc | 35.00 | 28.31 | +6.69 (24%) |
MASI | Masimo Corp | 181.31 | 146.713 | +34.597 (24%) |
SN | Sharkninja Inc | 110.31 | 89.261 | +21.049 (24%) |
JPM | JP Morgan Chase & Company | 276.59 | 223.917 | +52.673 (24%) |
GLAD | Gladstone Cap Corp | 29.22 | 23.659 | +5.561 (24%) |
AU | Anglogold Ashanti Ltd ADR | 32.19 | 26.065 | +6.125 (24%) |
MS | Morgan Stanley | 138.95 | 112.518 | +26.432 (23%) |
NRIM | Northrim Bancorp Inc | 84.00 | 68.046 | +15.954 (23%) |
SSNC | SS&C Technologies | 88.66 | 71.856 | +16.804 (23%) |
NWPX | Northwest Pipe Company | 52.58 | 42.621 | +9.959 (23%) |
UGL | Ultra Gold 2X ETF | 110.30 | 89.439 | +20.861 (23%) |
CAKE | Cheesecake Fact | 53.34 | 43.26 | +10.08 (23%) |
SNBR | Sleep Number Corp | 18.40 | 14.93 | +3.47 (23%) |
WIX | Wix.com Ltd | 223.70 | 181.534 | +42.166 (23%) |
FPAY | Flexshopper Inc | 1.672 | 1.357 | +0.315 (23%) |
PODD | Insulet Corp | 280.56 | 227.743 | +52.817 (23%) |
ZYME | Zymeworks Inc | 15.01 | 12.186 | +2.824 (23%) |
CNO | Cno Financial Group | 41.42 | 33.632 | +7.788 (23%) |
WFC | Wells Fargo & Company | 79.98 | 64.941 | +15.039 (23%) |
FBIZ | First Business Finan | 52.755 | 42.837 | +9.918 (23%) |
ITRN | Ituran Location | 35.58 | 28.893 | +6.687 (23%) |
CSV | Carriage Services | 41.20 | 33.457 | +7.743 (23%) |
MCRI | Monarch Casino | 94.47 | 76.75 | +17.72 (23%) |
BCS | Barclays Plc ADR | 14.88 | 12.097 | +2.783 (23%) |
VCTR | Victory Capital Holdings Inc Cl A | 69.14 | 56.209 | +12.931 (23%) |
TQQQ | Ultrapro QQQ 3X ETF | 89.83 | 73.059 | +16.771 (23%) |
TRUP | Trupanion Inc | 49.63 | 40.377 | +9.253 (23%) |
LNC | Lincoln National Corp | 39.09 | 31.827 | +7.263 (23%) |
EDR | Endeavor Group Holdings Inc Cl A | 35.17 | 28.668 | +6.502 (23%) |
CDNA | Caredx Inc | 24.50 | 19.97 | +4.53 (23%) |
FXI | China Largecap Ishares ETF | 35.04 | 28.566 | +6.474 (23%) |
UGI | Ugi Corp | 32.28 | 26.33 | +5.95 (23%) |
SKY | Champion Homes Inc | 107.42 | 87.631 | +19.789 (23%) |
AE | Adams Resources & Energy | 37.98 | 30.987 | +6.993 (23%) |
EZPW | Ezcorp Inc | 14.05 | 11.465 | +2.585 (23%) |
CHKP | Check Point Software | 222.09 | 181.266 | +40.824 (23%) |
BNTC | Benitec Biopharma Ltd ADR | 11.25 | 9.182 | +2.068 (23%) |
REE | Ree Automotive Ltd Cl A | 8.08 | 6.599 | +1.481 (22%) |
VIRT | Virtu Financial Cm A | 36.77 | 30.034 | +6.736 (22%) |
ISRG | Intuitive Surg Inc | 595.55 | 486.537 | +109.013 (22%) |
MRCY | Mercury Sys Inc | 44.45 | 36.322 | +8.128 (22%) |
PAY | Paymentus Holdings Inc Cl A | 31.14 | 25.453 | +5.687 (22%) |
FLEX | Flextronics Intl Ltd | 42.51 | 34.75 | +7.76 (22%) |
RBC | RBC Bearings Inc | 364.56 | 298.068 | +66.492 (22%) |
FISI | Financial Institut | 28.89 | 23.625 | +5.265 (22%) |
MDGL | Madrigal Pharmaceuticals Inc | 337.20 | 275.821 | +61.379 (22%) |
SYBT | Stock Yards Bancorp | 75.22 | 61.572 | +13.648 (22%) |
UNG | US Natural Gas Fund | 19.65 | 16.092 | +3.558 (22%) |
PCTY | Paylocity Holdings Corp | 216.96 | 177.845 | +39.115 (22%) |
FNKO | Funko Inc Cl A | 13.58 | 11.143 | +2.437 (22%) |
GLW | Corning Inc | 52.54 | 43.143 | +9.397 (22%) |
SKYW | Skywest Inc | 110.27 | 90.574 | +19.696 (22%) |
SBUX | Starbucks Corp | 112.55 | 92.446 | +20.104 (22%) |
DOCU | Docusign Inc | 87.34 | 71.763 | +15.577 (22%) |
CENX | Century Aluminum C | 20.94 | 17.208 | +3.732 (22%) |
SDP | Ultrashort Utilities -2X ETF | 15.37 | 12.63 | +2.74 (22%) |
ENTX | Entera Bio Ltd | 2.43 | 1.998 | +0.432 (22%) |
BKR | Baker Hughes Company | 46.40 | 38.154 | +8.246 (22%) |
COST | Costco Wholesale | 1,071.85 | 881.445 | +190.405 (22%) |
USAP | Universal Stainless & Alloy | 44.99 | 36.997 | +7.993 (22%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 27.27 | 22.433 | +4.837 (22%) |
AROC | Archrock Inc | 27.63 | 22.732 | +4.898 (22%) |
WB | Weibo Corp ADR | 11.10 | 9.133 | +1.967 (22%) |
HMY | Harmony Gold Mining ADR | 11.42 | 9.399 | +2.021 (22%) |
GTES | Gates Industrial Corp Plc | 22.65 | 18.644 | +4.006 (21%) |
RDCM | Radcom Ltd | 13.49 | 11.107 | +2.383 (21%) |
URBN | Urban Outfitters Inc | 56.01 | 46.122 | +9.888 (21%) |
HIFS | Hingham Inst For Svg | 275.53 | 226.898 | +48.632 (21%) |
JCI | Johnson Controls Intl | 89.77 | 73.952 | +15.818 (21%) |
CBAN | Colony Bankcorp Inc | 17.51 | 14.432 | +3.078 (21%) |
MRVL | Marvell Technology Inc | 106.51 | 87.797 | +18.713 (21%) |
EGHT | 8X8 Inc | 3.115 | 2.568 | +0.547 (21%) |
LAUR | Laureate Education Inc | 20.11 | 16.579 | +3.531 (21%) |
BEAM | Beam Therapeutics Inc | 32.40 | 26.713 | +5.687 (21%) |
CTRN | Citi Trends Inc | 28.19 | 23.245 | +4.945 (21%) |
EFSC | Enterprises Finl Svc | 60.87 | 50.194 | +10.676 (21%) |
MMM | 3M Company | 148.62 | 122.568 | +26.052 (21%) |
COKE | Coca-Cola Consolidated Inc | 1,408.59 | 1,161.691 | +246.899 (21%) |
IHS | IHS Holding Ltd | 3.95 | 3.258 | +0.692 (21%) |
IROQ | If Bancorp Inc | 24.225 | 19.983 | +4.242 (21%) |
SNOW | Snowflake Inc Cl A | 187.60 | 154.759 | +32.841 (21%) |
IESC | Ies Holdings | 227.48 | 187.718 | +39.762 (21%) |
WHG | Westwood Holdings Group Inc | 16.85 | 13.905 | +2.945 (21%) |
ARGX | Argenx Se ADR | 639.41 | 527.666 | +111.744 (21%) |
WRLD | World Acceptance Corp | 152.25 | 125.711 | +26.539 (21%) |
CRH | CRH Plc ADR | 108.30 | 89.458 | +18.842 (21%) |
NGD | New Gold Inc | 2.91 | 2.404 | +0.506 (21%) |
UNB | Union Bankshares Inc | 34.40 | 28.419 | +5.981 (21%) |
GNTY | Guaranty Bancshares Inc | 41.14 | 33.988 | +7.152 (21%) |
ONB | Old National Bncp | 23.89 | 19.746 | +4.144 (21%) |
PDLB | Ponce Financial Group Inc | 13.46 | 11.127 | +2.333 (21%) |
BMRC | Bank of Marin Bancrp | 25.01 | 20.676 | +4.334 (21%) |
PGC | Peapack Gladstone FI | 34.55 | 28.571 | +5.979 (21%) |
AVXL | Anavex Lf SC | 8.52 | 7.046 | +1.474 (21%) |
LSBK | Lake Shore Bancorp | 15.80 | 13.07 | +2.73 (21%) |
LOPE | Grand Canyon Educati | 183.70 | 152.061 | +31.639 (21%) |
NGS | Natural Gas Services Group | 27.54 | 22.807 | +4.733 (21%) |
OPY | Oppenheimer Holdings | 65.51 | 54.273 | +11.237 (21%) |
HTLF | Heartland Finl USA | 64.67 | 53.586 | +11.084 (21%) |
BJ | Bj's Wholesale Club Holdings Inc | 105.95 | 87.803 | +18.147 (21%) |
CSCO | Cisco Systems Inc | 64.87 | 53.785 | +11.085 (21%) |
GFI | Gold Fields Ltd ADR | 18.87 | 15.651 | +3.219 (21%) |
VNO | Vornado Realty Trust | 42.34 | 35.116 | +7.224 (21%) |
HAFC | Hanmi Financial Corp | 24.29 | 20.15 | +4.14 (21%) |
BYFC | Broadway Fin Corp | 7.79 | 6.463 | +1.327 (21%) |
DAL | Delta Air Lines Inc | 65.39 | 54.25 | +11.14 (21%) |
LEDS | Semileds Corp | 1.71 | 1.419 | +0.291 (21%) |
RDHL | Redhill Biophrma ADR | 5.227 | 4.341 | +0.886 (20%) |
CPRX | Catalyst Pharm Inc | 23.27 | 19.331 | +3.939 (20%) |
FWONK | Liberty Media Formula One Sr C | 98.50 | 81.853 | +16.647 (20%) |
NFG | National Fuel Gas Company | 72.20 | 60.003 | +12.197 (20%) |
NI | NiSource Inc | 39.68 | 32.988 | +6.692 (20%) |
MLAB | Mesa Labs Inc | 145.74 | 121.179 | +24.561 (20%) |
HSBC | HSBC Holdings Plc ADR | 55.09 | 45.818 | +9.272 (20%) |
MAG | MAG Silver Corp | 16.40 | 13.643 | +2.757 (20%) |
MGTX | Meiragtx Holdings Plc | 6.70 | 5.574 | +1.126 (20%) |
FBMS | First Bancshs [Ms] | 37.80 | 31.455 | +6.345 (20%) |
CIB | Bancolombia S.A. ADR | 40.71 | 33.881 | +6.829 (20%) |
UCC | Ultra Consumer Services 2X ETF | 52.338 | 43.569 | +8.769 (20%) |
HNRG | Hallador Energy Company | 10.91 | 9.084 | +1.826 (20%) |
AMAL | Amalgamated Financial Corp | 36.69 | 30.558 | +6.132 (20%) |
LYTS | L S I Industries | 20.78 | 17.309 | +3.471 (20%) |
CASH | Pathward Financial Inc | 80.25 | 66.849 | +13.401 (20%) |
SAH | Sonic Automotive | 73.45 | 61.206 | +12.244 (20%) |
LGND | Ligand Pharm | 120.00 | 100.009 | +19.991 (20%) |
FORTY | Formula Sys [1985] ADR | 99.123 | 82.626 | +16.497 (20%) |
ICL | Israel Chemicals Ltd | 5.88 | 4.902 | +0.978 (20%) |
THFF | First Finl Corp [In] | 51.97 | 43.338 | +8.632 (20%) |
EVBN | Evans Bancorp | 43.84 | 36.607 | +7.233 (20%) |
GE | GE Aerospace | 208.27 | 173.934 | +34.336 (20%) |
MCHX | Marchex Inc | 2.07 | 1.729 | +0.341 (20%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 158.95 | 132.769 | +26.181 (20%) |
HRTG | Heritage Insurance Holdings | 12.67 | 10.584 | +2.086 (20%) |
CLPS | Clps Incorp | 1.33 | 1.111 | +0.219 (20%) |
UUU | Universal Security Instruments | 2.14 | 1.789 | +0.351 (20%) |
NEXT | Nextdecade Corp | 8.12 | 6.791 | +1.329 (20%) |
LAD | Lithia Motors | 379.62 | 317.512 | +62.108 (20%) |
NCLH | Norwegian Cruise Ord | 26.38 | 22.067 | +4.313 (20%) |
SLAB | Silicon Labs Inc | 149.54 | 125.093 | +24.447 (20%) |
LARK | Landmark Bancorp Inc | 25.74 | 21.54 | +4.20 (20%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.63 | 10.571 | +2.059 (19%) |
SIEB | Siebert Fin Corp | 2.86 | 2.394 | +0.466 (19%) |
PWP | Perella Weinberg Partners | 23.83 | 19.952 | +3.878 (19%) |
BECN | Beacon Roofing Suppl | 119.30 | 99.90 | +19.40 (19%) |
PLNT | Planet Fitness | 100.99 | 84.569 | +16.421 (19%) |
DB | Deutsche Bank Ag | 20.20 | 16.929 | +3.271 (19%) |
VTR | Ventas Inc | 66.53 | 55.763 | +10.767 (19%) |
V | Visa Inc | 353.81 | 296.577 | +57.233 (19%) |
GLP | Global Partners LP | 57.23 | 47.975 | +9.255 (19%) |
SMLR | Semler Scientific | 49.67 | 41.645 | +8.025 (19%) |
AZZ | Azz Inc | 97.95 | 82.141 | +15.809 (19%) |
NWS | News Corp Cl B | 34.86 | 29.242 | +5.618 (19%) |
NOK | Nokia Corp ADR | 4.99 | 4.186 | +0.804 (19%) |
PGJ | Golden Dragon China Invesco ETF | 30.41 | 25.509 | +4.901 (19%) |
WVE | Wave Life Sci Ord Sh | 10.81 | 9.069 | +1.741 (19%) |
LBRDK | Liberty Broadband Corp Sr C | 81.58 | 68.452 | +13.128 (19%) |
UNM | Unumprovident Corp | 74.36 | 62.397 | +11.963 (19%) |
GKOS | Glaukos Corp | 153.20 | 128.57 | +24.63 (19%) |
FDN | DJ Internet Index ETF FT | 266.98 | 224.083 | +42.897 (19%) |
REVG | Rev Group Inc | 33.63 | 28.24 | +5.39 (19%) |
CTSH | Cognizant Tech Sol | 90.70 | 76.214 | +14.486 (19%) |
PNFP | Pinnacle Finl Ptnrs | 120.24 | 101.084 | +19.156 (19%) |
SYF | Synchrony Financial | 65.21 | 54.825 | +10.385 (19%) |
KALA | Kala Bio Inc | 8.38 | 7.046 | +1.334 (19%) |
DCOM | Dime Community Bancshares Inc | 31.34 | 26.359 | +4.981 (19%) |
PENN | Penn Entertainment Inc | 22.73 | 19.123 | +3.607 (19%) |
GTLS | Chart Industries IN | 194.74 | 163.859 | +30.881 (19%) |
MPLX | Mplx LP | 53.83 | 45.293 | +8.537 (19%) |
LBRDA | Liberty Broadband Corp Sr A | 80.76 | 67.978 | +12.782 (19%) |
VRSN | Verisign Inc | 229.24 | 192.974 | +36.266 (19%) |
SHBI | Shore Bancshares Inc | 16.44 | 13.841 | +2.599 (19%) |
WMB | Williams Companies | 56.98 | 47.992 | +8.988 (19%) |
PSO | Pearson Plc ADR | 16.94 | 14.27 | +2.67 (19%) |
SPXL | S&P 500 Bull 3X ETF Direxion | 185.97 | 156.656 | +29.314 (19%) |
VNCE | Vince Holding Corp | 3.04 | 2.561 | +0.479 (19%) |
CYD | China Yuchai International | 11.82 | 9.959 | +1.861 (19%) |
TG | Tredegar Corp | 7.91 | 6.666 | +1.244 (19%) |
CETX | Cemtrex Inc | 2.15 | 1.812 | +0.338 (19%) |
NPK | National Presto Industries | 99.38 | 83.799 | +15.581 (19%) |
KEN | Kenon Holdings Ltd | 32.704 | 27.577 | +5.127 (19%) |
HCKT | Hackett Grp Inc | 31.94 | 26.941 | +4.999 (19%) |
UVSP | Univest Corp of Penn | 31.41 | 26.492 | +4.918 (19%) |
PEN | Penumbra Inc | 268.67 | 226.609 | +42.061 (19%) |
GILT | Gilat Satellite Ntwk | 6.78 | 5.72 | +1.06 (19%) |
GLNG | Golar Lng Ltd | 40.70 | 34.337 | +6.363 (19%) |
BLFS | Biolife Solutions | 27.77 | 23.429 | +4.341 (19%) |
AWX | Avalon Holdings Corp | 3.33 | 2.81 | +0.52 (19%) |
YUMC | Yum China Holdings Inc | 49.16 | 41.497 | +7.663 (18%) |
BH | Biglari Holdings Inc | 241.83 | 204.156 | +37.674 (18%) |
BYD | Boyd Gaming Corp | 78.53 | 66.298 | +12.232 (18%) |
JLL | Jones Lang Lasalle Inc | 282.69 | 238.698 | +43.992 (18%) |
MCHI | China Ishares MSCI ETF | 53.46 | 45.139 | +8.321 (18%) |
CFR | Cullen/Frost Bankers | 143.75 | 121.406 | +22.344 (18%) |
PAAS | Pan Amer Silver Corp | 24.46 | 20.661 | +3.799 (18%) |
FUSB | First US Bancshares Inc | 13.51 | 11.413 | +2.097 (18%) |
AIT | Applied Industrial Technologies | 265.34 | 224.184 | +41.156 (18%) |
JRSH | Jerash Holdings Inc | 3.79 | 3.202 | +0.588 (18%) |
EBAY | Ebay Inc | 69.90 | 59.062 | +10.838 (18%) |
KRNT | Kornit Digital Ord | 27.60 | 23.33 | +4.27 (18%) |
MCB | Metropolitan Bank Holding Corp | 61.89 | 52.328 | +9.562 (18%) |
LOGI | Logitech Int S.A. | 105.06 | 88.855 | +16.205 (18%) |
SNV | Synovus Financial Corp | 55.22 | 46.711 | +8.509 (18%) |
SNX | Synnex Corp | 144.42 | 122.20 | +22.22 (18%) |
PVBC | Provident Bancorp CS | 12.60 | 10.663 | +1.937 (18%) |
IRTC | Irhythm Technologies Inc | 112.11 | 94.879 | +17.231 (18%) |
NCMI | National Cinemedia | 7.07 | 5.987 | +1.083 (18%) |
TYG | Tortoise Energy Infrastructure Corp | 45.45 | 38.487 | +6.963 (18%) |
CNOB | Connectone Bancorp | 26.86 | 22.748 | +4.112 (18%) |
PRPO | Precipio Inc | 7.222 | 6.122 | +1.10 (18%) |
RM | Regional Managment Corp | 36.21 | 30.703 | +5.507 (18%) |
MIDD | Middleby Corp | 168.33 | 142.737 | +25.593 (18%) |
MHH | Mastech Holdings Inc | 13.05 | 11.067 | +1.983 (18%) |
SSY | Sunlink Health Systems | 0.962 | 0.816 | +0.146 (18%) |
ATUS | Altice USA Inc Cl A | 2.82 | 2.392 | +0.428 (18%) |
MCI | Barings Corporate Investors | 22.73 | 19.298 | +3.432 (18%) |
APO | Apollo Asset Management Inc | 162.81 | 138.293 | +24.517 (18%) |
QLD | Ultra QQQ 2X ETF | 118.54 | 100.698 | +17.842 (18%) |
ATRA | Atara Biotherap | 8.59 | 7.297 | +1.293 (18%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 21.937 | 18.638 | +3.299 (18%) |
INSE | Inspired Entertainment Inc | 10.95 | 9.303 | +1.647 (18%) |
MOFG | Midwestone Fnl Gp | 32.07 | 27.263 | +4.807 (18%) |
ELA | Envela Corp | 6.74 | 5.73 | +1.01 (18%) |
SSKN | Strata Skin Scien | 2.75 | 2.338 | +0.412 (18%) |
AEE | Ameren Corp | 98.07 | 83.426 | +14.644 (18%) |
DGII | Digi Intl Inc | 34.50 | 29.358 | +5.142 (18%) |
SUM | Summit Materials Inc | 52.49 | 44.681 | +7.809 (17%) |
VGZ | Vista Gold Corp | 0.666 | 0.567 | +0.099 (17%) |
UBFO | United Security Bcsh | 10.13 | 8.624 | +1.506 (17%) |
TYL | Tyler Technologies | 641.70 | 546.374 | +95.326 (17%) |
ENIC | Enersis Chile S.A. ADR | 3.40 | 2.896 | +0.504 (17%) |
GHC | Graham Holdings Company | 960.60 | 818.321 | +142.279 (17%) |
WPM | Wheaton Precious Metals | 67.50 | 57.513 | +9.987 (17%) |
RFL | Rafael Holdings Inc | 2.08 | 1.773 | +0.307 (17%) |
PRIM | Primoris Services Corp | 73.52 | 62.677 | +10.843 (17%) |
USFD | US Foods Holding | 71.25 | 60.741 | +10.509 (17%) |
R | Ryder System | 166.34 | 141.854 | +24.486 (17%) |
KEYS | Keysight Technologies Inc | 183.46 | 156.498 | +26.962 (17%) |
FRME | First Merchants Corp | 44.61 | 38.075 | +6.535 (17%) |
VOXX | Voxx Intl Corp | 7.47 | 6.377 | +1.093 (17%) |
MELI | Mercadolibre Inc | 2,109.99 | 1,801.408 | +308.582 (17%) |
LITE | Lumentum Holdings | 77.68 | 66.326 | +11.354 (17%) |
MOMO | Hello Group Inc ADR | 7.91 | 6.756 | +1.154 (17%) |
IHG | Intercontinental Hotels Group ADR | 133.58 | 114.142 | +19.438 (17%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 57.355 | 49.011 | +8.344 (17%) |
NPO | Enpro Inc | 192.96 | 164.939 | +28.021 (17%) |
LAZ | Lazard Inc | 55.24 | 47.222 | +8.018 (17%) |
DAKT | Daktronics Inc | 16.07 | 13.739 | +2.331 (17%) |
MAT | Mattel Inc | 21.94 | 18.762 | +3.178 (17%) |
EVRI | Everi Holdings Inc | 13.74 | 11.751 | +1.989 (17%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 14.27 | 12.205 | +2.065 (17%) |
AMPL | Amplitude Inc Cl A | 12.04 | 10.301 | +1.739 (17%) |
QTWO | Q2 Holdings Inc | 91.12 | 77.97 | +13.15 (17%) |
TILE | Interface Inc | 23.16 | 19.82 | +3.34 (17%) |
BCML | Bay Commercial Bk CA | 28.02 | 23.982 | +4.038 (17%) |
KVHI | K V H Inds Inc | 6.06 | 5.187 | +0.873 (17%) |
ALGT | Allegiant Travel Com | 83.26 | 71.289 | +11.971 (17%) |
AADR | Advisorshares Dorsey Wright ETF | 77.218 | 66.134 | +11.084 (17%) |
FLS | Flowserve Corp | 62.29 | 53.355 | +8.935 (17%) |
MMSI | Merit Medical Sys | 108.14 | 92.645 | +15.495 (17%) |
BOX | Box Inc | 35.35 | 30.289 | +5.061 (17%) |
DE | Deere & Company | 480.22 | 411.587 | +68.633 (17%) |
CHN | China Fund | 12.99 | 11.137 | +1.853 (17%) |
GIL | Gildan Activewear | 50.95 | 43.695 | +7.255 (17%) |
CEPU | Central Puerto S.A. ADR | 13.31 | 11.416 | +1.894 (17%) |
PDCO | Patterson Companies | 31.03 | 26.624 | +4.406 (17%) |
UDOW | Ultrapro Dow30 3X ETF | 106.88 | 91.775 | +15.105 (16%) |
ARES | Ares Management LP | 186.18 | 159.861 | +26.319 (16%) |
SUPN | Supernus Pharm | 39.11 | 33.588 | +5.522 (16%) |
BKU | BankUnited Inc | 40.66 | 34.926 | +5.734 (16%) |
USAC | USA Compression Partners LP | 28.39 | 24.39 | +4.00 (16%) |
PX | P10 Inc Cl A | 12.61 | 10.836 | +1.774 (16%) |
BSRR | Sierra Bancorp | 30.74 | 26.421 | +4.319 (16%) |
NTRS | Northern Trust Corp | 110.77 | 95.235 | +15.535 (16%) |
RLGT | Radiant Logistics | 7.30 | 6.277 | +1.023 (16%) |
HERO | GX Video Games & Esports ETF | 26.43 | 22.728 | +3.702 (16%) |
TMP | Tompkinstrustco | 69.69 | 59.931 | +9.759 (16%) |
WSBC | Wesbanco Inc | 36.43 | 31.332 | +5.098 (16%) |
EBMT | Eagle Bancorp [Mt] | 16.99 | 14.615 | +2.375 (16%) |
GRMN | Garmin Ltd | 212.62 | 182.91 | +29.71 (16%) |
MLI | Mueller Industries | 81.28 | 69.933 | +11.347 (16%) |
MNOV | Medicinova Inc | 1.97 | 1.695 | +0.275 (16%) |
TLF | Tandy Leather Fctry | 5.265 | 4.531 | +0.734 (16%) |
CMI | Cummins Inc | 373.78 | 321.737 | +52.043 (16%) |
CQP | Cheniere Energy Partners LP | 61.66 | 53.093 | +8.567 (16%) |
MAIN | Main Street Capital Corp | 61.47 | 52.929 | +8.541 (16%) |
PHX | Phx Minerals Inc | 4.13 | 3.556 | +0.574 (16%) |
CBFV | Cb Financial Svc | 30.62 | 26.369 | +4.251 (16%) |
OPK | Opko Health Inc | 1.64 | 1.413 | +0.227 (16%) |
PBH | Prestige Brand Holdings | 86.00 | 74.096 | +11.904 (16%) |
NMRK | Newmark Group Inc Cl A | 14.69 | 12.656 | +2.034 (16%) |
KAI | Kadant Inc | 388.46 | 334.712 | +53.748 (16%) |
SF | Stifel Financial Corp | 110.37 | 95.097 | +15.273 (16%) |
AXP | American Express Company | 311.04 | 268.143 | +42.897 (16%) |
APWC | Asia Pacific Wire & Cable | 1.755 | 1.513 | +0.242 (16%) |
JEF | Jefferies Financial Group Inc | 71.48 | 61.645 | +9.835 (16%) |
BLX | Banco Latinoamericano DE Comercio | 38.00 | 32.776 | +5.224 (16%) |
IP | International Paper Company | 56.12 | 48.413 | +7.707 (16%) |
TPZ | Tortoise Power and Energy | 21.10 | 18.202 | +2.898 (16%) |
MAGS | The Magnificent Seven ETF | 55.55 | 47.943 | +7.607 (16%) |
HURN | Huron Consulting | 128.54 | 110.947 | +17.593 (16%) |
CIVB | Civista Bncshrs | 21.13 | 18.237 | +2.893 (16%) |
SYPR | Sypris Solutions | 2.084 | 1.799 | +0.285 (16%) |
TGLS | Tecnoglass Inc | 75.78 | 65.427 | +10.353 (16%) |
AZPN | Aspen Technology | 264.78 | 228.636 | +36.144 (16%) |
IYZ | US Telecommunications Ishares ETF | 28.53 | 24.635 | +3.895 (16%) |
VOX | Telecom Services ETF Vanguard | 169.24 | 146.139 | +23.101 (16%) |
GXC | S&P China SPDR | 84.82 | 73.247 | +11.573 (16%) |
HLT | Hilton Inc | 265.87 | 229.628 | +36.242 (16%) |
XPO | Xpo Inc | 145.64 | 125.817 | +19.823 (16%) |
BANR | Banner Corp | 68.66 | 59.322 | +9.338 (16%) |
AYI | Acuity Brands Inc | 329.09 | 284.334 | +44.756 (16%) |
RH | Rh Common Stock | 382.33 | 330.375 | +51.955 (16%) |
AJG | Arthur J. Gallagher & Company | 321.50 | 277.847 | +43.653 (16%) |
LXFR | Luxfer Holdings Plc | 14.22 | 12.295 | +1.925 (16%) |
SGU | Star Gas Partners LP | 13.20 | 11.414 | +1.786 (16%) |
MCO | Moody's Corp | 522.84 | 452.12 | +70.72 (16%) |
HRI | Herc Holdings Inc | 200.74 | 173.589 | +27.151 (16%) |
PDEX | Pro-Dex Inc | 35.42 | 30.64 | +4.78 (16%) |
BSAC | Banco Santander Chile ADR | 22.74 | 19.676 | +3.064 (16%) |
MT | Arcelormittal ADR | 28.57 | 24.729 | +3.841 (16%) |
TRAK | Repositrak Inc | 21.90 | 18.961 | +2.939 (16%) |
DDS | Dillard's | 493.15 | 427.022 | +66.128 (15%) |
RACE | Ferrari N.V. | 503.84 | 436.249 | +67.591 (15%) |
CPF | Central Pacific Financial Company | 29.56 | 25.601 | +3.959 (15%) |
PH | Parker-Hannifin Corp | 700.25 | 606.475 | +93.775 (15%) |
UNL | US 12 Month Natural Gas | 9.24 | 8.003 | +1.237 (15%) |
TTI | Tetra Technologies | 4.43 | 3.838 | +0.592 (15%) |
LC | Lendingclub Corp | 14.09 | 12.208 | +1.882 (15%) |
BBU | Brookfield Business Partners LP | 24.95 | 21.623 | +3.327 (15%) |
HBNC | Horizon Bancorp | 17.20 | 14.909 | +2.291 (15%) |
IXP | Global Telecom Ishares ETF | 106.927 | 92.678 | +14.249 (15%) |
HALO | Halozyme Therapeutic | 58.29 | 50.53 | +7.76 (15%) |
AWI | Armstrong World Industries Inc | 153.87 | 133.407 | +20.463 (15%) |
HSII | Heidrick & Struggl | 45.05 | 39.069 | +5.981 (15%) |
PAR | Par Technology Corp | 67.92 | 58.90 | +9.02 (15%) |
WAL | Western Alliance Bancorp | 88.75 | 76.965 | +11.785 (15%) |
SRCE | 1st Source Corp | 66.36 | 57.563 | +8.797 (15%) |
ACMR | Acm Research Inc | 23.78 | 20.628 | +3.152 (15%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 49.76 | 43.182 | +6.578 (15%) |
CASY | Casey's General Stor | 432.17 | 375.039 | +57.131 (15%) |
VICR | Vicor Corp | 50.12 | 43.501 | +6.619 (15%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 29.18 | 25.334 | +3.846 (15%) |
ESSA | Essa Bancorp Inc | 21.77 | 18.901 | +2.869 (15%) |
PSTG | Pure Storage Inc | 67.80 | 58.874 | +8.926 (15%) |
TOWN | Towne Bank | 36.84 | 31.994 | +4.846 (15%) |
TRMB | Trimble Navigation | 74.29 | 64.541 | +9.749 (15%) |
CIM | Chimera Investment Corp | 14.06 | 12.217 | +1.843 (15%) |
WBS | Webster Financial Corp | 59.12 | 51.369 | +7.751 (15%) |
ACIW | Aci Worldwide Inc | 52.51 | 45.635 | +6.875 (15%) |
AIQ | GX Artificial Intelligence & Tech ETF | 42.41 | 36.856 | +5.554 (15%) |
ORCL | Oracle Corp | 174.16 | 151.381 | +22.779 (15%) |
HTBI | Hometrust Bancshares | 37.23 | 32.36 | +4.87 (15%) |
LINK | Interlink Electronics Inc | 7.34 | 6.38 | +0.96 (15%) |
RBA | Rb Global Inc | 96.30 | 83.753 | +12.547 (15%) |
HWC | Hancock Whitney Corp | 59.93 | 52.133 | +7.797 (15%) |
RDWR | Radware Ltd | 24.05 | 20.922 | +3.128 (15%) |
CALM | Cal-Maine Foods IN | 95.10 | 82.749 | +12.351 (15%) |
XNTK | SPDR NYSE Technology ETF | 226.043 | 196.704 | +29.339 (15%) |
SJT | San Juan Basin Royalty Trust | 4.84 | 4.212 | +0.628 (15%) |
RJF | Raymond James Financial | 159.84 | 139.162 | +20.678 (15%) |
ET | Energy Transfer LP | 19.99 | 17.405 | +2.585 (15%) |
OSBC | Old Second Bancorp | 18.80 | 16.37 | +2.43 (15%) |
RSG | Republic Services | 231.37 | 201.501 | +29.869 (15%) |
OFIX | Orthofix Intl NV | 18.61 | 16.211 | +2.399 (15%) |
GVA | Granite Construction Incorporated | 86.87 | 75.672 | +11.198 (15%) |
QNST | Quinstreet Inc | 22.64 | 19.729 | +2.911 (15%) |
EPAM | Epam Systems Inc | 266.12 | 231.933 | +34.187 (15%) |
OZK | Bank Ozk | 51.86 | 45.201 | +6.659 (15%) |
WNEB | Western New England Bancorp Inc | 9.56 | 8.334 | +1.226 (15%) |
WYY | Widepoint Corp | 4.15 | 3.618 | +0.532 (15%) |
IWP | Russell Midcap Growth Ishares ETF | 138.58 | 120.858 | +17.722 (15%) |
HBCP | Home Bancorp Inc | 49.48 | 43.156 | +6.324 (15%) |
STKL | Sunopta Inc | 7.64 | 6.664 | +0.976 (15%) |
UAVS | Ageagle Aerial Systems Inc | 2.05 | 1.788 | +0.262 (15%) |
FLXS | Flexsteel Inds | 51.65 | 45.067 | +6.583 (15%) |
RUSHB | Rush Enterprises Cl B | 57.25 | 49.952 | +7.298 (15%) |
KR | Kroger Company | 65.13 | 56.834 | +8.296 (15%) |
OUT | Outfront Media Inc | 19.27 | 16.82 | +2.45 (15%) |
LYG | Lloyds Banking Group Plc ADR | 3.22 | 2.811 | +0.409 (15%) |
MAC | Macerich Company | 20.50 | 17.896 | +2.604 (15%) |
HSTM | Healthstream Inc | 33.95 | 29.644 | +4.306 (15%) |
GME | Gamestop Corp | 27.00 | 23.574 | +3.426 (15%) |
TCBI | Texas Capital Bncsh | 81.02 | 70.747 | +10.273 (15%) |
ROIC | Retail Opp Invts Corp | 17.49 | 15.274 | +2.216 (15%) |
AXS | Axis Capital Holdings | 90.05 | 78.656 | +11.394 (14%) |
WMG | Warner Music Group Corp Cl A | 36.30 | 31.706 | +4.594 (14%) |
CCOI | Cogent Comm Hlds | 82.00 | 71.63 | +10.37 (14%) |
CDE | Coeur Mining Inc | 6.61 | 5.774 | +0.836 (14%) |
TRMK | Trustmark Corp | 37.67 | 32.913 | +4.757 (14%) |
RCON | Recon Technology Ltd | 2.086 | 1.823 | +0.263 (14%) |
BRKL | Brookline Bancorp | 12.18 | 10.646 | +1.534 (14%) |
IDT | IDT Corp | 48.60 | 42.478 | +6.122 (14%) |
JAZZ | Jazz Pharma Plc | 133.96 | 117.101 | +16.859 (14%) |
WBD | Discovery Inc Series A | 10.34 | 9.039 | +1.301 (14%) |
MGYR | Magyar Bancorp Inc | 14.60 | 12.764 | +1.836 (14%) |
HTBK | Heritage Commerce | 10.65 | 9.312 | +1.338 (14%) |
CMA | Comerica Inc | 67.09 | 58.658 | +8.432 (14%) |
CRAI | Cra International | 196.56 | 171.879 | +24.681 (14%) |
TSM | Taiwan Semiconductor ADR | 203.90 | 178.296 | +25.604 (14%) |
UNIT | Uniti Group Inc | 5.82 | 5.089 | +0.731 (14%) |
LPX | Louisiana-Pacific Corp | 112.36 | 98.266 | +14.094 (14%) |
GATX | GATX Corp | 165.39 | 144.647 | +20.743 (14%) |
RPRX | Royalty Pharma Plc Cl A | 32.36 | 28.315 | +4.045 (14%) |
UTHR | United Therapeutic | 370.58 | 324.344 | +46.236 (14%) |
MC | Moelis | 75.95 | 66.471 | +9.479 (14%) |
K | Kellanova | 82.26 | 72.019 | +10.241 (14%) |
NMR | Nomura Holdings Inc ADR | 6.76 | 5.919 | +0.841 (14%) |
ABT | Abbott Laboratories | 130.61 | 114.368 | +16.242 (14%) |
GMED | Globus Medical Inc | 83.93 | 73.494 | +10.436 (14%) |
PHYS | Sprott Physical Gold Trust ETV | 22.33 | 19.558 | +2.772 (14%) |
FDUS | Fidus Investment Cor | 23.37 | 20.472 | +2.898 (14%) |
LMAT | Lemaitre Vascular | 98.65 | 86.424 | +12.226 (14%) |
CBU | Community Financial System Inc | 65.05 | 57.005 | +8.045 (14%) |
SGOL | Physical Gold ETF | 27.54 | 24.134 | +3.406 (14%) |
RUSHA | Rush Enterprises Cl A | 60.47 | 52.996 | +7.474 (14%) |
IAU | Gold Trust Ishares | 54.46 | 47.736 | +6.724 (14%) |
SMBC | Southern MO Bancorp | 60.08 | 52.664 | +7.416 (14%) |
GLD | Gold SPDR | 266.29 | 233.498 | +32.792 (14%) |
NDAQ | Nasdaq Inc | 80.91 | 70.96 | +9.95 (14%) |
CAAS | China Automotive Sys | 4.45 | 3.904 | +0.546 (14%) |
GB | Global Blue Group Holding Ag | 6.54 | 5.738 | +0.802 (14%) |
ORLY | O'Reilly Automotive | 1,318.80 | 1,157.248 | +161.552 (14%) |
WTFC | Wintrust Financial Corp | 129.61 | 113.731 | +15.879 (14%) |
ELLO | Ellomay Capital Ltd | 16.91 | 14.841 | +2.069 (14%) |
CAC | Camden Natl Corp | 44.57 | 39.12 | +5.45 (14%) |
MTB | M&T Bank Corp | 198.82 | 174.52 | +24.30 (14%) |
AMZN | Amazon.com Inc | 228.68 | 200.753 | +27.927 (14%) |
DGX | Quest Diagnostics Inc | 168.77 | 148.179 | +20.591 (14%) |
GCI | Gannett Inc | 4.95 | 4.347 | +0.603 (14%) |
FLIC | First of Long Isla | 13.64 | 11.982 | +1.658 (14%) |
WTTR | Select Water Solutions Inc | 13.14 | 11.543 | +1.597 (14%) |
INDB | Independent Bk Corp | 68.53 | 60.211 | +8.319 (14%) |
ITP | IT Tech Packaging Inc | 0.33 | 0.29 | +0.04 (14%) |
SSO | Ultra S&P500 2X ETF | 99.20 | 87.184 | +12.016 (14%) |
AON | AON Plc | 386.99 | 340.154 | +46.836 (14%) |
DRI | Darden Restaurants | 191.19 | 168.056 | +23.134 (14%) |
KMI | Kinder Morgan | 26.55 | 23.336 | +3.214 (14%) |
KYN | Kayne Anderson MLP Investment Company | 12.97 | 11.401 | +1.569 (14%) |
VLY | Valley National Bancorp | 9.96 | 8.755 | +1.205 (14%) |
MSB | Mesabi Trust | 25.48 | 22.40 | +3.08 (14%) |
NTCT | Netscout Systems | 24.22 | 21.294 | +2.926 (14%) |
TEO | Telecom Argentina Stet France Telecom ADR | 11.09 | 9.75 | +1.34 (14%) |
KCE | S&P Capital Markets ETF SPDR | 143.44 | 126.121 | +17.319 (14%) |
AEIS | Advanced Energy | 124.27 | 109.278 | +14.992 (14%) |
BFIN | Bankfinancial Corp | 13.22 | 11.625 | +1.595 (14%) |
SASR | Sandy Spring Bancorp | 33.65 | 29.589 | +4.061 (14%) |
WEC | Wisconsin Energy Corp | 102.97 | 90.561 | +12.409 (14%) |
STT | State Street Corp | 99.16 | 87.224 | +11.936 (14%) |
IYC | US Consumer Services Ishares ETF | 100.98 | 88.836 | +12.144 (14%) |
COIN | Coinbase Global Inc Cl A | 274.31 | 241.365 | +32.945 (14%) |
RNST | Renasant Corp | 38.45 | 33.831 | +4.619 (14%) |
MA | Mastercard Inc | 564.76 | 496.947 | +67.813 (14%) |
UNF | Unifirst Corp | 213.02 | 187.494 | +25.526 (14%) |
HURC | Hurco Cos Inc | 22.50 | 19.808 | +2.692 (14%) |
VFH | Financial ETF Vanguard | 126.48 | 111.343 | +15.137 (14%) |
GDX | Vaneck Gold Miners ETF | 41.08 | 36.175 | +4.905 (14%) |
PGR | Progressive Corp | 262.60 | 231.255 | +31.345 (14%) |
SAND | Sandstorm Gold Ltd | 6.37 | 5.61 | +0.76 (14%) |
ACAD | Acadia Pharmaceutica | 20.04 | 17.651 | +2.389 (14%) |
OLLI | Ollies Bargain CS | 108.35 | 95.447 | +12.903 (14%) |
MKL | Markel Corp | 1,868.01 | 1,646.186 | +221.824 (13%) |
MYFW | First Western Financial Inc | 20.82 | 18.348 | +2.472 (13%) |
HLI | Houlihan Lokey | 178.27 | 157.136 | +21.134 (13%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 15.13 | 13.337 | +1.793 (13%) |
EXK | Endeavour Silver Corp | 4.04 | 3.562 | +0.478 (13%) |
ABCB | Ameris Bancorp | 66.19 | 58.364 | +7.826 (13%) |
BTO | John Hancock Bank and Thrift Fund | 37.26 | 32.855 | +4.405 (13%) |
SFBS | Servisfirst Bancs | 88.52 | 78.068 | +10.452 (13%) |
XLF | S&P 500 Financials Sector SPDR | 51.80 | 45.688 | +6.112 (13%) |
MTZ | Mastec Inc | 135.78 | 119.832 | +15.948 (13%) |
IYF | US Financials Ishares ETF | 118.50 | 104.592 | +13.908 (13%) |
AMP | Ameriprise Financial Services | 545.93 | 481.884 | +64.046 (13%) |
BELFB | BEL Fuse Inc Cl B | 82.32 | 72.671 | +9.649 (13%) |
GRN | Ipath Series B Carbon ETN | 31.085 | 27.44 | +3.645 (13%) |
UIS | Unisys Corp | 6.72 | 5.934 | +0.786 (13%) |
AC | Associated Capital Group Inc | 39.22 | 34.632 | +4.588 (13%) |
TCMD | Tactile Systems Technology Inc | 17.33 | 15.303 | +2.027 (13%) |
BANF | Bancfirst Corp | 119.44 | 105.501 | +13.939 (13%) |
GPOR | Gulfport Energy Corp | 183.81 | 162.397 | +21.413 (13%) |
SR | Spire Inc | 73.91 | 65.301 | +8.609 (13%) |
RPG | S&P 500 Pure Growth Invesco ETF | 44.60 | 39.411 | +5.189 (13%) |
CEF | Sprott Physical Gold & Silver Trust | 26.55 | 23.464 | +3.086 (13%) |
ALTR | Altair Engineering Inc Cl A | 110.85 | 97.983 | +12.867 (13%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 110.649 | 97.852 | +12.797 (13%) |
SMAR | Smartsheet Inc Cl A | 56.47 | 49.936 | +6.534 (13%) |
AIP | Arteris Inc | 9.76 | 8.632 | +1.128 (13%) |
RMBS | Rambus Inc | 62.96 | 55.684 | +7.276 (13%) |
CFG | Citizens Financial Group Inc/Ri | 46.35 | 40.993 | +5.357 (13%) |
BCH | Banco DE Chile ADR | 26.77 | 23.678 | +3.092 (13%) |
CTBI | Community TR Bancp | 55.50 | 49.096 | +6.404 (13%) |
KT | Korea Telecom Corp ADR | 17.10 | 15.127 | +1.973 (13%) |
DERM | Journey Medical Corp | 5.24 | 4.636 | +0.604 (13%) |
TIL | Instil Bio Inc | 23.01 | 20.361 | +2.649 (13%) |
CZWI | Citizens Community | 15.65 | 13.849 | +1.801 (13%) |
EWG | Germany Ishares MSCI ETF | 36.42 | 32.234 | +4.186 (13%) |
SHLD | GX Defense Tech ETF | 41.00 | 36.296 | +4.704 (13%) |
AN | Autonation Inc | 192.68 | 170.573 | +22.107 (13%) |
KAR | Openlane Inc | 20.60 | 18.238 | +2.362 (13%) |
SPG | Simon Property Group | 185.05 | 163.857 | +21.193 (13%) |
INGN | Inogen Inc | 10.64 | 9.423 | +1.217 (13%) |
FBK | Fb Financial Corp | 51.96 | 46.024 | +5.936 (13%) |
NTNX | Nutanix Inc | 70.47 | 62.416 | +8.054 (13%) |
PRM | Perimeter Solutions Inc | 11.87 | 10.516 | +1.354 (13%) |
EMO | Clearbridge Energy MLP Opportu | 49.50 | 43.851 | +5.649 (13%) |
KRE | S&P Regional Banking ETF SPDR | 63.89 | 56.609 | +7.281 (13%) |
EWS | Singapore Ishares MSCI ETF | 23.50 | 20.826 | +2.674 (13%) |
PFI | DWA Financial Momentum Invesco ETF | 61.31 | 54.335 | +6.975 (13%) |
DBD | Diebold Nixdorf Incorporated | 46.60 | 41.309 | +5.291 (13%) |
RYTM | Rhythm Pharmaceuticals Inc | 56.69 | 50.259 | +6.431 (13%) |
NTB | Bank of Butterfield Ltd | 40.26 | 35.696 | +4.564 (13%) |
UTG | Reaves Utility | 34.24 | 30.373 | +3.867 (13%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 17.74 | 15.737 | +2.003 (13%) |
AGQ | Ultra Silver 2X ETF | 41.78 | 37.064 | +4.716 (13%) |
GDXJ | Vaneck Junior Gold Miners ETF | 50.68 | 44.962 | +5.718 (13%) |
LWAY | Lifeway Foods Inc | 22.47 | 19.938 | +2.532 (13%) |
AKR | Acadia Realty Trust | 23.88 | 21.195 | +2.685 (13%) |
KMX | Carmax Inc | 88.90 | 78.90 | +10.00 (13%) |
THG | The Hanover Insurance Group | 162.66 | 144.37 | +18.29 (13%) |
PBHC | Pathfinder Bcp MD | 17.215 | 15.28 | +1.935 (13%) |
FTC | Largecap Growth Alphadex Fund FT | 148.62 | 131.932 | +16.688 (13%) |
FET | Forum Energy Technologies Inc | 19.37 | 17.195 | +2.175 (13%) |
IVAC | Intevac Inc | 4.04 | 3.587 | +0.453 (13%) |
EXTR | Extreme Networks | 16.38 | 14.545 | +1.835 (13%) |
ADMA | Adma Biologics | 15.90 | 14.118 | +1.782 (13%) |
EXC | Exelon Corp | 42.85 | 38.052 | +4.798 (13%) |
FSBC | Five Star Bancorp | 31.25 | 27.754 | +3.496 (13%) |
BFST | Business First Bancshares Inc | 27.44 | 24.37 | +3.07 (13%) |
PFIS | Peoples Finl Svcs Company | 52.48 | 46.616 | +5.864 (13%) |
DORM | Dorman Products Inc | 126.67 | 112.523 | +14.147 (13%) |
SPH | Suburban Propane Partners LP | 21.56 | 19.152 | +2.408 (13%) |
FHB | First Hawaiian Inc | 27.12 | 24.101 | +3.019 (13%) |
BRO | Brown & Brown | 110.60 | 98.313 | +12.287 (12%) |
EWBC | East West Bancorp | 98.57 | 87.627 | +10.943 (12%) |
GSIT | Gsi Technology Inc | 3.46 | 3.076 | +0.384 (12%) |
BAC | Bank of America Corp | 46.96 | 41.755 | +5.205 (12%) |
CR | Crane Company | 171.49 | 152.591 | +18.899 (12%) |
BWB | Bridgewater Bancshares Inc | 14.87 | 13.232 | +1.638 (12%) |
EUFN | Europe Financials Ishares MSCI ETF | 26.51 | 23.593 | +2.917 (12%) |
CRVS | Corvus Pharma Com | 4.88 | 4.343 | +0.537 (12%) |
RIOT | Riot Platforms Inc | 12.27 | 10.92 | +1.35 (12%) |
TGNA | Tegna Inc | 18.16 | 16.164 | +1.996 (12%) |
SOHU | Sohu.com Inc ADR | 14.67 | 13.058 | +1.612 (12%) |
OPBK | Open Bank | 14.42 | 12.837 | +1.583 (12%) |
AXR | Amrep Corp | 29.85 | 26.581 | +3.269 (12%) |
IXG | Global Financials Ishares ETF | 104.19 | 92.777 | +11.413 (12%) |
RAVE | Rave Restaurant Group | 2.55 | 2.271 | +0.279 (12%) |
ICUI | I C U Medical Inc | 160.16 | 142.643 | +17.517 (12%) |
CPSH | Cps Technologies | 1.92 | 1.71 | +0.21 (12%) |
AAPL | Apple Inc | 244.60 | 217.862 | +26.738 (12%) |
ALNY | Alnylam Pharmaceuticals | 256.45 | 228.445 | +28.005 (12%) |
DOMO | Domo Inc Cl B | 9.05 | 8.063 | +0.987 (12%) |
CBZ | Cbiz Inc | 86.82 | 77.36 | +9.46 (12%) |
PTF | DWA Technology Momentum Invesco ETF | 73.17 | 65.228 | +7.942 (12%) |
BY | Byline Bancorp Inc | 29.50 | 26.297 | +3.203 (12%) |
COLB | Columbia Banking Sys | 27.41 | 24.441 | +2.969 (12%) |
ADP | Automatic Data Procs | 308.15 | 274.804 | +33.346 (12%) |
PCRX | Pacira Pharm Inc | 25.44 | 22.687 | +2.753 (12%) |
XLY | S&P 500 Cons Disc Sector SPDR | 227.00 | 202.436 | +24.564 (12%) |
IVW | S&P 500 Growth Ishares ETF | 106.63 | 95.117 | +11.513 (12%) |
DDM | Ultra Dow30 2X ETF | 103.77 | 92.584 | +11.186 (12%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 92.33 | 82.375 | +9.955 (12%) |
MBWM | Mercantile Bank Corp | 48.63 | 43.40 | +5.23 (12%) |
CCNE | Cnb Financial Corp | 26.13 | 23.322 | +2.808 (12%) |
CDXS | Codexis Inc | 4.31 | 3.847 | +0.463 (12%) |
SPGI | S&P Global Inc | 539.69 | 481.688 | +58.002 (12%) |
RXI | Global Cons Disc Ishares ETF | 195.403 | 174.414 | +20.989 (12%) |
BHLB | Berkshire Hills Bancorp | 29.38 | 26.228 | +3.152 (12%) |
AM | Antero Midstream Corp | 16.67 | 14.888 | +1.782 (12%) |
ADSK | Autodesk Inc | 302.72 | 270.383 | +32.337 (12%) |
ZION | Zions Bancorp | 55.74 | 49.795 | +5.945 (12%) |
FG | F&G Annuities & Life Inc | 47.04 | 42.024 | +5.016 (12%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 196.18 | 175.266 | +20.914 (12%) |
EOLS | Evolus Inc | 14.74 | 13.169 | +1.571 (12%) |
RRC | Range Resources Corp | 38.67 | 34.553 | +4.117 (12%) |
TRU | Transunion | 99.74 | 89.121 | +10.619 (12%) |
BBW | Build-A-Bear Workshop | 38.00 | 33.957 | +4.043 (12%) |
SCWX | Secureworks Corp CS | 8.51 | 7.606 | +0.904 (12%) |
CZNC | Citizens Nrthn Corp | 21.40 | 19.138 | +2.262 (12%) |
UPW | Ultra Utilities 2X ETF | 77.407 | 69.226 | +8.181 (12%) |
CVS | CVS Corp | 65.83 | 58.889 | +6.941 (12%) |
LAKE | Lakeland Inds Inc | 24.03 | 21.50 | +2.53 (12%) |
ACN | Accenture Plc | 388.00 | 347.139 | +40.861 (12%) |
KBE | S&P Bank ETF SPDR | 58.58 | 52.413 | +6.167 (12%) |
ECF | Ellsworth Convertible Growth and Income | 10.04 | 8.984 | +1.056 (12%) |
B | Barnes Group | 47.48 | 42.488 | +4.992 (12%) |
FCAP | First Capital Inc | 34.99 | 31.315 | +3.675 (12%) |
CCRN | Cross Ctry Hlthcr | 18.15 | 16.25 | +1.90 (12%) |
CAH | Cardinal Health | 126.21 | 113.018 | +13.192 (12%) |
CCBG | Capital City Bank Gr | 36.99 | 33.128 | +3.862 (12%) |
FULT | Fulton Financial Cor | 20.54 | 18.395 | +2.145 (12%) |
NSPR | Inspiremd Inc | 2.95 | 2.642 | +0.308 (12%) |
IBCP | Independent Bank Corp | 35.11 | 31.447 | +3.663 (12%) |
ATO | Atmos Energy Corp | 146.51 | 131.224 | +15.286 (12%) |
FSFG | First Savings Financ | 24.82 | 22.232 | +2.588 (12%) |
FNV | Franco Nev Corp | 138.32 | 123.909 | +14.411 (12%) |
CUBI | Customers Bancorp | 56.97 | 51.059 | +5.911 (12%) |
OGE | Oge Energy Corp | 43.53 | 39.017 | +4.513 (12%) |
WCC | Wesco International | 196.85 | 176.429 | +20.421 (12%) |
VMI | Valmont Industries | 320.79 | 287.61 | +33.18 (12%) |
FSM | Fortuna Silver Mines | 5.15 | 4.617 | +0.533 (12%) |
DRD | Drdgold Ltd ADR | 10.32 | 9.256 | +1.064 (12%) |
IUSG | S&P US Growth Ishares Core ETF | 146.00 | 130.981 | +15.019 (11%) |
ICE | Intercontinental Exchange | 166.71 | 149.582 | +17.128 (11%) |
OMF | Onemain Holdings Inc | 56.96 | 51.109 | +5.851 (11%) |
WTBA | West Bancorp | 22.20 | 19.921 | +2.279 (11%) |
FXL | Technology Alphadex ETF FT | 159.108 | 142.77 | +16.338 (11%) |
PDP | DWA Momentum Invesco ETF | 115.85 | 103.959 | +11.891 (11%) |
CGEN | Compugen Ltd | 2.22 | 1.993 | +0.227 (11%) |
MATX | Matson Inc | 146.32 | 131.354 | +14.966 (11%) |
VCEL | Vericel Corporation | 57.09 | 51.253 | +5.837 (11%) |
PCYO | Pure Cycle Corp | 12.15 | 10.909 | +1.241 (11%) |
AAL | American Airlines Gp | 15.97 | 14.338 | +1.632 (11%) |
EHC | Encompass Health Corp | 100.86 | 90.556 | +10.304 (11%) |
FSTR | Foster L B Company | 27.50 | 24.693 | +2.807 (11%) |
CALX | Calix Inc | 39.84 | 35.772 | +4.068 (11%) |
XEL | XCEL Energy Inc | 68.61 | 61.624 | +6.986 (11%) |
MGK | Vanguard Mega Cap Growth ETF | 357.43 | 321.04 | +36.39 (11%) |
LNG | Cheniere Energy | 213.52 | 191.798 | +21.722 (11%) |
EVLV | Evolv Technologies Hldgs Inc | 4.02 | 3.611 | +0.409 (11%) |
CNDT | Conduent Inc | 4.20 | 3.773 | +0.427 (11%) |
ERIC | Ericsson ADR | 7.87 | 7.072 | +0.798 (11%) |
VUG | Growth ETF Vanguard | 427.52 | 384.314 | +43.206 (11%) |
CLM | Cornerstone Strategic Investment Fund Inc | 8.96 | 8.057 | +0.903 (11%) |
DSGX | Descartes Sys Group | 116.54 | 104.792 | +11.748 (11%) |
CPSS | Consumer Portfol | 10.95 | 9.847 | +1.103 (11%) |
SPE | Special Opportunities Fund Inc | 15.56 | 13.993 | +1.567 (11%) |
SLS | Sellas Life Sciences Group Inc | 1.32 | 1.187 | +0.133 (11%) |
HMN | Horace Mann Educators Corp | 41.14 | 37.003 | +4.137 (11%) |
MPB | Mid Penn Bancorp Inc | 29.58 | 26.608 | +2.972 (11%) |
FGB | Specialty Finance and Financial Fund | 4.50 | 4.048 | +0.452 (11%) |
UFCS | United Fire Group | 26.50 | 23.845 | +2.655 (11%) |
AUPH | Aurinia Pharm Ord | 7.79 | 7.01 | +0.78 (11%) |
APD | Air Products and Chemicals | 316.12 | 284.512 | +31.608 (11%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 9.16 | 8.245 | +0.915 (11%) |
NURO | Neurometrix Inc | 4.379 | 3.942 | +0.437 (11%) |
TSEM | Tower Semiconductor | 47.63 | 42.88 | +4.75 (11%) |
VCR | Consumer Disc ETF Vanguard | 381.66 | 343.599 | +38.061 (11%) |
ITGR | Integer Holdings Corp | 141.00 | 126.948 | +14.052 (11%) |
CFBK | Central Fed Corp | 24.99 | 22.504 | +2.486 (11%) |
WINN | Harbor Long-Term Growers ETF | 28.61 | 25.765 | +2.845 (11%) |
LZB | La-Z-Boy Inc | 45.46 | 40.944 | +4.516 (11%) |
SBCF | Seacoast Banking Corp | 29.25 | 26.346 | +2.904 (11%) |
BTI | British American Tobacco Industries ADR | 38.82 | 34.97 | +3.85 (11%) |
CME | CME Group Inc | 245.48 | 221.141 | +24.339 (11%) |
CRTO | Criteo S.A. ADR | 43.72 | 39.393 | +4.327 (11%) |
IWF | Russell 1000 Growth Ishares ETF | 416.37 | 375.22 | +41.15 (11%) |
PAYC | Paycom Software Inc | 209.22 | 188.557 | +20.663 (11%) |
STEL | Stellar Bancorp Inc | 29.21 | 26.327 | +2.883 (11%) |
CNP | Centerpoint Energy Inc | 33.41 | 30.114 | +3.296 (11%) |
CUE | Cue Biopharma Inc | 1.49 | 1.343 | +0.147 (11%) |
BPOP | Popular Inc | 104.41 | 94.117 | +10.293 (11%) |
NWSA | News Corp Cl A | 30.21 | 27.234 | +2.976 (11%) |
BR | Broadridge Financial Solutions Llc | 240.33 | 216.643 | +23.687 (11%) |
PCB | Pcb Bancorp | 20.15 | 18.166 | +1.984 (11%) |
LGL | LGL Group | 6.67 | 6.014 | +0.656 (11%) |
CCU | Compania Cervecerias Unidas S.A. ADR | 13.01 | 11.73 | +1.28 (11%) |
PFGC | Performance Food Group Company | 87.09 | 78.526 | +8.564 (11%) |
CSD | S&P Spin-Off Invesco ETF | 86.931 | 78.42 | +8.511 (11%) |
PAGP | Plains Gp Holdings LP | 21.10 | 19.035 | +2.065 (11%) |
TDF | Templeton Dragon Fund | 9.26 | 8.355 | +0.905 (11%) |
FCNCA | First Citizens Bancs | 2,141.49 | 1,932.573 | +208.917 (11%) |
OR | Osisko Gold Royalties Ltd | 19.68 | 17.761 | +1.919 (11%) |
AIA | Asia 50 Ishares ETF | 74.48 | 67.225 | +7.255 (11%) |
ATHM | Autohome Inc ADR | 30.10 | 27.173 | +2.927 (11%) |
VLGEA | Village Super Mkt | 33.64 | 30.376 | +3.264 (11%) |
BWFG | Bankwell Financial | 31.32 | 28.279 | +3.041 (11%) |
HOMB | Home Bancshares Inc | 29.97 | 27.063 | +2.907 (11%) |
AUDC | Audiocodes Ltd | 11.75 | 10.611 | +1.139 (11%) |
KTOS | Kratos Defns | 27.16 | 24.531 | +2.629 (11%) |
TFC | Truist Financial Corp | 46.81 | 42.286 | +4.524 (11%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 113.137 | 102.204 | +10.933 (11%) |
ZS | Zscaler Inc | 212.70 | 192.158 | +20.542 (11%) |
QQQ | Nasdaq QQQ Invesco ETF | 538.15 | 486.243 | +51.907 (11%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 40.38 | 36.484 | +3.896 (11%) |
DKS | Dick's Sporting Goods Inc | 238.36 | 215.352 | +23.008 (11%) |
RELX | Relx Plc ADR | 51.07 | 46.146 | +4.924 (11%) |
DX | Dynex Capital | 13.79 | 12.464 | +1.326 (11%) |
BHB | Bar Harbor Bankshares | 32.83 | 29.681 | +3.149 (11%) |
IWY | Russell Top 200 Growth Ishares ETF | 242.16 | 218.986 | +23.174 (11%) |
SEIC | Sei Investments Company | 82.28 | 74.419 | +7.861 (11%) |
BUR | Burford Capital Ltd | 15.36 | 13.896 | +1.464 (11%) |
PAG | Penske Automotive Group | 174.44 | 157.816 | +16.624 (11%) |
VOT | Midcap Growth ETF Vanguard | 272.77 | 246.788 | +25.982 (11%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 57.762 | 52.262 | +5.50 (11%) |
NU | Nu Holdings Ltd Cl A | 13.70 | 12.396 | +1.304 (11%) |
CXW | Corecivic Inc | 18.83 | 17.041 | +1.789 (10%) |
CHMG | Chemung Financial Corp | 51.81 | 46.889 | +4.921 (10%) |
HBAN | Huntington Bancshares Inc | 16.73 | 15.143 | +1.587 (10%) |
FAD | Multicap Growth Alphadex Fund FT | 146.58 | 132.671 | +13.909 (10%) |
OMAB | Grupo Aeroportuario ADR | 80.65 | 73.026 | +7.624 (10%) |
ECH | Chile Ishares MSCI ETF | 29.15 | 26.395 | +2.755 (10%) |
EPOL | Poland Ishares MSCI ETF | 25.77 | 23.334 | +2.436 (10%) |
ECL | Ecolab Inc | 264.74 | 239.762 | +24.978 (10%) |
FLL | Full House Rsts | 5.45 | 4.936 | +0.514 (10%) |
RTH | Vaneck Retail ETF | 240.47 | 217.809 | +22.661 (10%) |
AZO | Autozone | 3,458.55 | 3,132.896 | +325.654 (10%) |
WWW | Wolverine World Wide | 18.53 | 16.787 | +1.743 (10%) |
AWAY | ETFMG Travel Tech ETF | 22.611 | 20.487 | +2.124 (10%) |
DBA | DB Agriculture Fund Invesco | 28.17 | 25.526 | +2.644 (10%) |
WSFS | WSFS Financial Corp | 56.04 | 50.79 | +5.25 (10%) |
XPL | Solitario Resources Corp | 0.769 | 0.697 | +0.072 (10%) |
ONEQ | Nasdaq Composite ETF | 78.84 | 71.457 | +7.383 (10%) |
HFWA | Heritage Financial | 24.25 | 21.979 | +2.271 (10%) |
NBTB | NBT Bancorp Inc | 48.05 | 43.553 | +4.497 (10%) |
IAT | US Regional Banks Ishares ETF | 52.36 | 47.458 | +4.902 (10%) |
SCM | Stellus Capital Investment Cor | 15.32 | 13.885 | +1.435 (10%) |
PMTS | CPI Card Group | 29.08 | 26.366 | +2.714 (10%) |
WNS | Wns Ltd ADR | 58.40 | 52.956 | +5.444 (10%) |
FFBC | First Finl Bncp [Oh] | 27.97 | 25.365 | +2.605 (10%) |
IYW | US Technology Ishares ETF | 165.87 | 150.436 | +15.434 (10%) |
SLRC | Slr Investment Corp | 17.60 | 15.965 | +1.635 (10%) |
EPD | Enterprise Products Partners LP | 33.44 | 30.333 | +3.107 (10%) |
PAA | Plains All American Pipeline LP | 19.80 | 17.96 | +1.84 (10%) |
MSS | Maison Solutions Inc Cl A | 1.27 | 1.152 | +0.118 (10%) |
CLNE | Clean Energy Fuels | 3.13 | 2.84 | +0.29 (10%) |
IRDM | Iridium Comm Inc | 31.63 | 28.702 | +2.928 (10%) |
HBM | Hudbay Minerals Inc | 9.15 | 8.304 | +0.846 (10%) |
BXMT | Blackstone Mortgage Trust Inc Cl A | 20.33 | 18.45 | +1.88 (10%) |
MGIC | Magic Software Enterprises | 12.79 | 11.611 | +1.179 (10%) |
TURN | 180 Degree Capital Corp | 4.115 | 3.736 | +0.379 (10%) |
PAYX | Paychex Inc | 147.25 | 133.706 | +13.544 (10%) |
EOS | Eaton Vance Enhanced Equity II | 24.49 | 22.237 | +2.253 (10%) |
IRMD | Iradimed Corp | 55.23 | 50.155 | +5.075 (10%) |
DQ | Daqo New Energy ADR | 21.63 | 19.648 | +1.982 (10%) |
ROM | Ultra Technology 2X ETF | 73.05 | 66.368 | +6.682 (10%) |
VNOM | Viper Energy Inc | 49.41 | 44.897 | +4.513 (10%) |
DUSA | Davis Select USA ETF | 45.97 | 41.78 | +4.19 (10%) |
TDY | Teledyne Technologies Inc | 489.73 | 445.13 | +44.60 (10%) |
MMYT | Makemytrip Ltd | 103.58 | 94.173 | +9.407 (10%) |
EVR | Evercore Partners Inc | 269.31 | 244.87 | +24.44 (10%) |
FTI | Technipfmc Plc | 30.36 | 27.605 | +2.755 (10%) |
FDM | DJ Select Microcap ETF FT | 71.673 | 65.178 | +6.495 (10%) |
PW | Power REIT | 1.15 | 1.046 | +0.104 (10%) |
TS | Tenaris S.A. ADR | 38.64 | 35.148 | +3.492 (10%) |
XLG | S&P 500 Top 50 Invesco ETF | 51.61 | 46.943 | +4.667 (10%) |
OVBC | Ohio Valley Banc Corp | 26.25 | 23.885 | +2.365 (10%) |
GLOB | Globant S.A. | 224.46 | 204.267 | +20.193 (10%) |
CHH | Choice Hotels International | 145.90 | 132.78 | +13.12 (10%) |
SKT | Tanger Inc | 34.25 | 31.172 | +3.078 (10%) |
SCHW | The Charles Schwab Corp | 80.34 | 73.129 | +7.211 (10%) |
BCV | Bancroft Convertible Fund | 18.52 | 16.859 | +1.661 (10%) |
DPG | Duff & Phelps Global Utility | 11.91 | 10.843 | +1.067 (10%) |
GBCI | Glacier Bancorp Inc | 49.83 | 45.369 | +4.461 (10%) |
UMBF | UMB Financial Corp | 111.86 | 101.85 | +10.01 (10%) |
FXO | Financial Alphadex ETF FT | 56.16 | 51.134 | +5.026 (10%) |
VGT | Information Technology ETF Vanguard | 639.87 | 582.596 | +57.274 (10%) |
FRSH | Freshworks Inc Cl A | 17.05 | 15.525 | +1.525 (10%) |
EQBK | Equity Bncsrs Cm A | 43.36 | 39.482 | +3.878 (10%) |
BFAM | Bright Horizons Family Solutions Inc | 128.93 | 117.416 | +11.514 (10%) |
SABR | Sabre Corp | 3.55 | 3.233 | +0.317 (10%) |
RELL | Richardson Electrncs | 13.33 | 12.141 | +1.189 (10%) |
SSB | Southstate Corp | 102.23 | 93.122 | +9.108 (10%) |
LH | Laboratory Corp of America Holdings | 246.49 | 224.561 | +21.929 (10%) |
YUM | Yum! Brands | 147.91 | 134.74 | +13.17 (10%) |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.37 | 16.735 | +1.635 (10%) |
WTW | Willis Towers Watson Public Ltd | 320.40 | 291.932 | +28.468 (10%) |
CRF | Cornerstone Strategic Return Fund | 8.96 | 8.165 | +0.795 (10%) |
FXU | Utilities Alphadex ETF FT | 39.67 | 36.15 | +3.52 (10%) |
VERI | Veritone Inc | 3.45 | 3.144 | +0.306 (10%) |
SIL | GX Silver Miners ETF | 36.32 | 33.102 | +3.218 (10%) |
RGLD | Royal Gold Inc | 146.83 | 133.858 | +12.972 (10%) |
VRSK | Verisk Analytics Inc | 293.48 | 267.55 | +25.93 (10%) |
IVZ | Invesco Plc | 18.50 | 16.867 | +1.633 (10%) |
ISSC | Innovative Solutions and Support | 8.63 | 7.869 | +0.761 (10%) |
DBP | DB Precious Metals Fund Invesco | 66.342 | 60.491 | +5.851 (10%) |
CRESY | Cresud Sacif ADR | 11.30 | 10.305 | +0.995 (10%) |
USG | Uscf Gold Strategy Plus Income Fund | 31.874 | 29.068 | +2.806 (10%) |
CHTR | Charter Communications Inc | 360.27 | 328.645 | +31.625 (10%) |
NDLS | Noodles & Company | 1.55 | 1.414 | +0.136 (10%) |
PLBC | Plumas Bancorp | 45.22 | 41.254 | +3.966 (10%) |
OEF | S&P 100 Ishares ETF | 299.01 | 272.792 | +26.218 (10%) |
ALSN | Allison Transmission Holdings | 104.55 | 95.384 | +9.166 (10%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 39.83 | 36.34 | +3.49 (10%) |
IRT | Independence Realty Trust Inc | 20.51 | 18.717 | +1.793 (10%) |
AAON | Aaon Inc | 113.16 | 103.277 | +9.883 (10%) |
VEEV | Veeva Systems Inc | 234.00 | 213.566 | +20.434 (10%) |
EWD | Sweden Ishares MSCI ETF | 43.91 | 40.083 | +3.827 (10%) |
GDDY | Godaddy Inc | 182.19 | 166.317 | +15.873 (10%) |
GV | Visionary Holdings Inc | 1.77 | 1.616 | +0.154 (10%) |
LNT | Alliant Energy Corp | 61.33 | 56.001 | +5.329 (10%) |
SNA | Snap-On Inc | 338.92 | 309.449 | +29.471 (10%) |
ICCH | Icc Holdings Inc | 23.10 | 21.103 | +1.997 (9%) |
TJX | TJX Companies | 124.34 | 113.653 | +10.687 (9%) |
PPL | PPL Corp | 33.73 | 30.838 | +2.892 (9%) |
ASB | Associated Banc-Corp | 25.08 | 22.937 | +2.143 (9%) |
SILC | Silicom Ltd | 16.82 | 15.385 | +1.435 (9%) |
CTO | Cto Realty Growth Inc | 20.53 | 18.782 | +1.748 (9%) |
HCI | Homeowners Choice | 118.64 | 108.535 | +10.105 (9%) |
SRV | Nxg Cushing Midstream Energy Fund | 47.43 | 43.395 | +4.035 (9%) |
TKC | Turkcell Iletisim Hizmetleri As ADR | 7.37 | 6.743 | +0.627 (9%) |
RDFN | Redfin Corp | 8.87 | 8.115 | +0.755 (9%) |
FMS | Fresenius Medical Care Ag ADR | 23.44 | 21.447 | +1.993 (9%) |
GBLI | Global Indemnity Plc | 36.29 | 33.208 | +3.082 (9%) |
LII | Lennox International | 622.20 | 569.375 | +52.825 (9%) |
KKR | KKR & Company LP | 140.56 | 128.653 | +11.907 (9%) |
LPSN | Liveperson Inc | 1.24 | 1.135 | +0.105 (9%) |
BOH | Bank of Hawaii Corp | 72.87 | 66.701 | +6.169 (9%) |
CM | Canadian Imperial Bank of Commerce | 62.07 | 56.817 | +5.253 (9%) |
IHI | US Medical Devices Ishares ETF | 64.35 | 58.911 | +5.439 (9%) |
NTES | Netease Inc ADR | 103.50 | 94.764 | +8.736 (9%) |
JWN | Nordstrom | 24.33 | 22.279 | +2.051 (9%) |
WWD | Woodward Inc | 186.53 | 170.822 | +15.708 (9%) |
BDC | Belden Inc | 114.91 | 105.241 | +9.669 (9%) |
MRCC | Monroe Capital Corp | 8.65 | 7.922 | +0.728 (9%) |
SIVR | Physical Silver ETF | 30.71 | 28.129 | +2.581 (9%) |
IWL | Russell Top 200 Ishares ETF | 151.02 | 138.338 | +12.682 (9%) |
EGBN | Eagle Bancorp Inc | 25.65 | 23.50 | +2.15 (9%) |
ICCC | Immucell Corp | 5.05 | 4.627 | +0.423 (9%) |
DTE | Dte Energy Company | 129.04 | 118.249 | +10.791 (9%) |
SLV | Silver Trust Ishares | 29.31 | 26.86 | +2.45 (9%) |
IQM | Franklin Intelligent Machines ETF | 69.427 | 63.633 | +5.794 (9%) |
CRM | Salesforce Inc | 326.54 | 299.282 | +27.258 (9%) |
PFBC | Preferred Bank LA | 89.87 | 82.375 | +7.495 (9%) |
MAR | Marriot Int Cl A | 283.52 | 259.882 | +23.638 (9%) |
MPW | Medical Properties Trust | 4.95 | 4.537 | +0.413 (9%) |
PB | Prosperity Bancshares | 77.86 | 71.363 | +6.497 (9%) |
MODL | Victory Westend U.S. Sector ETF | 42.20 | 38.69 | +3.51 (9%) |
BEST | Best Inc ADR | 2.78 | 2.549 | +0.231 (9%) |
WSBF | Waterstone Financial | 14.70 | 13.479 | +1.221 (9%) |
GFF | Griffon Corp | 77.36 | 70.949 | +6.411 (9%) |
RF | Regions Financial Corp | 24.32 | 22.306 | +2.014 (9%) |
AEP | American Electric Power Company | 101.83 | 93.404 | +8.426 (9%) |
MDT | Medtronic Inc | 92.81 | 85.128 | +7.682 (9%) |
CUZ | Cousins Properties Inc | 29.95 | 27.474 | +2.476 (9%) |
BBLU | Ea Bridgeway Blue Chip ETF | 13.64 | 12.513 | +1.127 (9%) |
VBTX | Veritex Holdings | 26.58 | 24.383 | +2.197 (9%) |
GAIA | Gaiam Inc | 5.06 | 4.642 | +0.418 (9%) |
AGS | Playags Inc | 12.09 | 11.095 | +0.995 (9%) |
INFN | Infinera Corp | 6.65 | 6.104 | +0.546 (9%) |
CSPI | C S P Inc | 19.33 | 17.746 | +1.584 (9%) |
VXF | Extended Market Index ETF Vanguard | 199.51 | 183.151 | +16.359 (9%) |
AER | Aercap Holdings N.V. | 100.70 | 92.466 | +8.234 (9%) |
PUI | DWA Utilities Momentum Invesco ETF | 40.828 | 37.503 | +3.325 (9%) |
FRBA | First Bank | 15.20 | 13.961 | +1.239 (9%) |
IZEA | Izea Inc | 2.70 | 2.48 | +0.22 (9%) |
PRT | Permrock Royalty Trust Trust Units | 4.37 | 4.014 | +0.356 (9%) |
GIB | CGI Group | 120.32 | 110.53 | +9.79 (9%) |
PLPC | Preformed Line Prd | 140.73 | 129.327 | +11.403 (9%) |
VLRS | Controladora Vuela Compaia DE ADR | 8.11 | 7.453 | +0.657 (9%) |
HPE | Hewlett Packard Enterprise Comp | 21.71 | 19.953 | +1.757 (9%) |
BMI | Badger Meter | 217.31 | 199.794 | +17.516 (9%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 15.61 | 14.354 | +1.256 (9%) |
PERF | Perfect Corp Cl A | 2.44 | 2.244 | +0.196 (9%) |
CG | The Carlyle Group | 51.77 | 47.615 | +4.155 (9%) |
BERY | Berry Global Group | 70.24 | 64.599 | +5.641 (9%) |
ROAD | Construction Partners Inc Cl A | 77.58 | 71.385 | +6.195 (9%) |
VV | Largecap ETF Vanguard | 281.44 | 259.028 | +22.412 (9%) |
ITIC | Investors Title Company | 227.53 | 209.454 | +18.076 (9%) |
WEYS | Weyco Gp Inc | 36.28 | 33.398 | +2.882 (9%) |
EWI | Italy Ishares MSCI ETF | 40.59 | 37.365 | +3.225 (9%) |
NEM | Newmont Mining Corp | 46.54 | 42.847 | +3.693 (9%) |
FIBK | First Interstate Ban | 32.69 | 30.10 | +2.59 (9%) |
CWST | Casella Waste Sys | 111.36 | 102.558 | +8.802 (9%) |
EWP | Spain Ishares MSCI ETF | 35.19 | 32.416 | +2.774 (9%) |
SPHQ | S&P 500 Quality Invesco ETF | 70.82 | 65.234 | +5.586 (9%) |
MCD | McDonald's Corp | 308.55 | 284.252 | +24.298 (9%) |
IWB | Russell 1000 Ishares ETF | 336.03 | 309.554 | +26.476 (9%) |
NOW | Servicenow Inc | 986.63 | 909.199 | +77.431 (9%) |
SAMG | Silvercrest Ast Cm A | 18.30 | 16.865 | +1.435 (9%) |
AP | Ampco-Pittsburgh Corp | 2.17 | 2.00 | +0.17 (8%) |
OKTA | Okta Inc Cl A | 96.29 | 88.743 | +7.547 (8%) |
BOKF | Bok Financial Corp | 110.57 | 101.922 | +8.648 (8%) |
IYY | DJ US Ishares ETF | 149.12 | 137.458 | +11.662 (8%) |
EWO | Austria Ishares MSCI ETF | 23.745 | 21.897 | +1.848 (8%) |
BMO | Bank of Montreal | 101.05 | 93.194 | +7.856 (8%) |
IPI | Intrepid Potash Inc | 25.89 | 23.877 | +2.013 (8%) |
BRX | Brixmor Property Group Inc | 27.67 | 25.519 | +2.151 (8%) |
ARLP | Alliance Resource Pt | 26.76 | 24.681 | +2.079 (8%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 107.159 | 98.863 | +8.296 (8%) |
IWV | Russell 3000 Ishares ETF | 348.51 | 321.608 | +26.902 (8%) |
SQ | Block Inc | 83.46 | 77.021 | +6.439 (8%) |
FRD | Friedman Industries Inc | 17.50 | 16.152 | +1.348 (8%) |
FBNC | First Bancorp [Nc] | 43.19 | 39.862 | +3.328 (8%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 134.00 | 123.68 | +10.32 (8%) |
HTGC | Hercules Technology Growth Capital | 21.27 | 19.634 | +1.636 (8%) |
EPR | Entertainment Properties Trust | 48.26 | 44.551 | +3.709 (8%) |
KEY | Keycorp | 17.72 | 16.361 | +1.359 (8%) |
BX | Blackstone Inc | 164.84 | 152.189 | +12.651 (8%) |
NLY | Annaly Capital Management Inc | 21.23 | 19.603 | +1.627 (8%) |
UXI | Ultra Industrials 2X ETF | 39.109 | 36.111 | +2.998 (8%) |
ARCC | Ares Capital Corp | 23.27 | 21.49 | +1.78 (8%) |
DOV | Dover Corp | 202.33 | 186.88 | +15.45 (8%) |
VOO | S&P 500 ETF Vanguard | 560.69 | 517.846 | +42.844 (8%) |
VTI | Total Stock Market ETF Vanguard | 301.84 | 278.772 | +23.068 (8%) |
TCBK | Trico Bancshares | 44.92 | 41.495 | +3.425 (8%) |
IVV | S&P 500 Ishares Core ETF | 612.68 | 565.972 | +46.708 (8%) |
SPY | S&P 500 SPDR | 609.70 | 563.211 | +46.489 (8%) |
SPLG | SPDR Portfolio S&P 500 ETF | 71.72 | 66.256 | +5.464 (8%) |
HTD | John Hancock Tax Advantaged Dividend | 23.27 | 21.499 | +1.771 (8%) |
RYAM | Rayonier Advanced Materials Inc | 7.30 | 6.744 | +0.556 (8%) |
LOCO | El Pollo Loco | 12.36 | 11.42 | +0.94 (8%) |
EAGL | Eagle Capital Select Equity ETF | 29.41 | 27.176 | +2.234 (8%) |
MDWD | Mediwound Ltd Ord Sh | 18.76 | 17.337 | +1.423 (8%) |
IXN | Global Tech Ishares ETF | 87.75 | 81.108 | +6.642 (8%) |
TAC | Transalta Corp | 10.53 | 9.735 | +0.795 (8%) |
PNC | PNC Bank | 193.91 | 179.31 | +14.60 (8%) |
ENB | Enbridge Inc | 43.07 | 39.831 | +3.239 (8%) |
FLNT | Fluent Inc | 2.89 | 2.673 | +0.217 (8%) |
SWZ | Swiss Helvetia Fund | 8.86 | 8.195 | +0.665 (8%) |
HESM | Hess Midstream Partners LP | 39.88 | 36.887 | +2.993 (8%) |
LNN | Lindsay Corp | 133.07 | 123.116 | +9.954 (8%) |
MDXG | Mimedx Group Inc | 8.40 | 7.771 | +0.629 (8%) |
PNW | Pinnacle West Capital Corp | 89.26 | 82.595 | +6.665 (8%) |
FEZ | Euro Stoxx 50 ETF SPDR | 55.03 | 50.919 | +4.111 (8%) |
YEXT | Yext Inc | 6.68 | 6.181 | +0.499 (8%) |
RVSB | Riverview Bancorp | 5.31 | 4.914 | +0.396 (8%) |
STBA | S&T Bancorp Inc | 40.16 | 37.166 | +2.994 (8%) |
AFK | Vaneck Africa Index ETF | 17.08 | 15.806 | +1.274 (8%) |
DGT | Global Dow ETF SPDR | 143.289 | 132.596 | +10.693 (8%) |
GNW | Genworth Financial Inc | 7.29 | 6.747 | +0.543 (8%) |
WM | Waste Management | 227.73 | 210.773 | +16.957 (8%) |
EPS | Wisdomtree U.S. Largecap Fund | 63.88 | 59.126 | +4.754 (8%) |
GHM | Graham Corp | 37.51 | 34.723 | +2.787 (8%) |
PEGA | Pegasystems Inc | 85.02 | 78.708 | +6.312 (8%) |
EVER | Everquote Inc Cl A | 21.69 | 20.081 | +1.609 (8%) |
QTEC | Nasdaq 100 Technology Index Fund | 207.80 | 192.415 | +15.385 (8%) |
CBSH | Commerce Bancshares | 65.74 | 60.876 | +4.864 (8%) |
NECB | Northeast Community Bancorp | 23.81 | 22.057 | +1.753 (8%) |
RBCAA | Republic Bancorp Inc | 66.79 | 61.876 | +4.914 (8%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 49.16 | 45.544 | +3.616 (8%) |
VBK | Smallcap Growth ETF Vanguard | 290.89 | 269.494 | +21.396 (8%) |
TSLX | Sixth Street Specialty Lending Inc | 22.96 | 21.276 | +1.684 (8%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 74.23 | 68.788 | +5.442 (8%) |
EQIX | Equinix Inc | 933.60 | 865.242 | +68.358 (8%) |
PROV | Provident Financial | 15.69 | 14.542 | +1.148 (8%) |
OVLY | Oak Valley Bancp CA | 28.31 | 26.248 | +2.062 (8%) |
IOO | Global 100 Ishares ETF | 104.62 | 96.999 | +7.621 (8%) |
PHG | Koninklijke Philips Electronics ADR | 28.19 | 26.139 | +2.051 (8%) |
NVCR | Novocure Ltd Ord Sh | 22.48 | 20.846 | +1.634 (8%) |
DAIO | Data I O Corp | 3.117 | 2.891 | +0.226 (8%) |
KOSS | Koss Corp | 6.56 | 6.085 | +0.475 (8%) |
ORI | Old Republic International Corp | 36.41 | 33.789 | +2.621 (8%) |
CET | Central Securities Corp | 48.00 | 44.551 | +3.449 (8%) |
NIE | Virtus Equity & Convertible Income Fund | 25.17 | 23.362 | +1.808 (8%) |
SFNC | Simmons First Natl | 22.49 | 20.878 | +1.612 (8%) |
LFT | Lument Finance Trust Inc | 2.72 | 2.525 | +0.195 (8%) |
EQWL | Russell Top 200 EW Invesco ETF | 107.32 | 99.63 | +7.69 (8%) |
ABBV | Abbvie Inc | 192.87 | 179.067 | +13.803 (8%) |
QCRH | Qcr Holdings Inc | 77.33 | 71.811 | +5.519 (8%) |
FITB | Fifth Third Bancorp | 44.06 | 40.918 | +3.142 (8%) |
MO | Altria Group | 53.29 | 49.487 | +3.803 (8%) |
TOK | Kokusai Ishares MSCI ETF | 122.237 | 113.515 | +8.722 (8%) |
SFBC | Sound Financial | 51.79 | 48.096 | +3.694 (8%) |
TPC | Tutor Perini Corp | 23.69 | 22.008 | +1.682 (8%) |
HLNE | Hamilton Lane Inc Cl A | 156.19 | 145.108 | +11.082 (8%) |
EOD | Wells Fargo Global Dividend Opportunity | 5.22 | 4.85 | +0.37 (8%) |
IDU | US Utilities Ishares ETF | 101.27 | 94.096 | +7.174 (8%) |
CADE | Cadence Bank | 34.50 | 32.061 | +2.439 (8%) |
PSCF | S&P Smallcap Financials Invesco ETF | 56.93 | 52.908 | +4.022 (8%) |
ELSE | Electro Sensors IN | 4.73 | 4.397 | +0.333 (8%) |
UBS | UBS Group Ag ADR | 33.55 | 31.19 | +2.36 (8%) |
CWK | Cushman & Wakefield Plc | 13.24 | 12.308 | +0.932 (8%) |
KO | Coca-Cola Company | 68.87 | 64.038 | +4.832 (8%) |
UHAL | U-Haul Holding Company | 74.26 | 69.063 | +5.197 (8%) |
GLDD | Great Lakes Drg Dock | 11.00 | 10.23 | +0.77 (8%) |
MMI | Marcus & Millichap | 39.30 | 36.566 | +2.734 (7%) |
SNY | Sanofi-Aventis S.A. ADR | 54.50 | 50.705 | +3.795 (7%) |
UPV | Ultra FTSE Europe 2X ETF | 66.104 | 61.501 | +4.603 (7%) |
ARAY | Accuray Inc | 2.23 | 2.075 | +0.155 (7%) |
QQEW | Nasdaq 100 EW Index Fund | 134.79 | 125.422 | +9.368 (7%) |
CHMI | Cherry Hill Mortgage Investmen | 3.56 | 3.313 | +0.247 (7%) |
BSET | Bassett Furniture | 15.23 | 14.178 | +1.052 (7%) |
DMRC | Digimarc Corp | 35.11 | 32.684 | +2.426 (7%) |
JCE | Nuveen Core Equity Alpha Fund | 16.14 | 15.025 | +1.115 (7%) |
BKF | BRIC Ishares MSCI ETF | 39.29 | 36.576 | +2.714 (7%) |
XLK | S&P 500 Technology Sector SPDR | 239.97 | 223.461 | +16.509 (7%) |
ERH | Wells Fargo Advantage Utilities and High | 11.15 | 10.384 | +0.766 (7%) |
SLGN | Silgan Holdings | 53.68 | 49.991 | +3.689 (7%) |
CATY | Cathay Genl Bncp | 46.58 | 43.383 | +3.197 (7%) |
ITA | US Aerospace & Defense Ishares ETF | 153.55 | 143.016 | +10.534 (7%) |
FTS | Fortis Inc | 44.88 | 41.798 | +3.082 (7%) |
KWT | Ishares MSCI Kuwait ETF | 35.345 | 32.921 | +2.424 (7%) |
GEN | Gen Digital Inc | 27.72 | 25.828 | +1.892 (7%) |
KMPR | Kemper Corp | 67.51 | 62.904 | +4.606 (7%) |
LSCC | Lattice Semicond | 64.42 | 60.055 | +4.365 (7%) |
FSS | Federal Signal Corp | 97.10 | 90.517 | +6.583 (7%) |
WASH | Washington TR Bncorp | 32.69 | 30.476 | +2.214 (7%) |
HD | Home Depot | 409.50 | 381.77 | +27.73 (7%) |
DIA | Dow Industrials SPDR | 445.79 | 415.633 | +30.157 (7%) |
INCY | Incyte Corp | 70.42 | 65.667 | +4.753 (7%) |
QQQX | Nuveen Nasdaq 100 | 27.25 | 25.411 | +1.839 (7%) |
XLU | S&P 500 Utilities Sector SPDR | 79.10 | 73.77 | +5.33 (7%) |
TWO | Two Harbors Invt Corp | 13.52 | 12.61 | +0.91 (7%) |
CHCI | Comstock Hlds Cos | 8.09 | 7.546 | +0.544 (7%) |
NNI | Nelnet Inc | 112.94 | 105.347 | +7.593 (7%) |
PRI | Primerica Inc | 281.18 | 262.278 | +18.902 (7%) |
CPRT | Copart Inc | 59.39 | 55.407 | +3.983 (7%) |
FSP | Franklin Street Properties | 2.00 | 1.866 | +0.134 (7%) |
CWB | Convertible Secs Barclays Capital SPDR | 81.32 | 75.88 | +5.44 (7%) |
SPOK | Spok Holdings Inc | 16.92 | 15.79 | +1.13 (7%) |
CNTY | Century Casinos IN | 3.22 | 3.005 | +0.215 (7%) |
CODA | Coda Octopus Group | 7.89 | 7.365 | +0.525 (7%) |
FMBH | First Mid Ill Bncshr | 38.63 | 36.062 | +2.568 (7%) |
IDA | Idacorp Inc | 109.78 | 102.497 | +7.283 (7%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 81.44 | 76.047 | +5.393 (7%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 89.25 | 83.361 | +5.889 (7%) |
AEG | Aegon N.V. ADR | 6.66 | 6.222 | +0.438 (7%) |
WCN | Waste Connections Inc | 189.04 | 176.602 | +12.438 (7%) |
ORC | Orchid Island Capital Inc | 8.77 | 8.194 | +0.576 (7%) |
SBR | Sabine Royalty Trust | 68.48 | 63.994 | +4.486 (7%) |
KREF | KKR Real Estate Finance Trust Inc | 11.32 | 10.578 | +0.742 (7%) |
COHR | Coherent Corp | 86.80 | 81.124 | +5.676 (7%) |
VPU | Utilities ETF Vanguard | 170.69 | 159.53 | +11.16 (7%) |
GIGM | Gigamedia Ltd | 1.515 | 1.416 | +0.099 (7%) |
EOI | Eaton Vance Enhance Equity | 21.15 | 19.769 | +1.381 (7%) |
NATL | NCR Atleos Corporation | 30.47 | 28.482 | +1.988 (7%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 47.94 | 44.813 | +3.127 (7%) |
FR | First Industrial Realty Trust | 55.61 | 51.983 | +3.627 (7%) |
NFBK | Northfield Bncrp Del | 11.82 | 11.05 | +0.77 (7%) |
EZU | Eurozone Ishares MSCI ETF | 53.13 | 49.667 | +3.463 (7%) |
AMLP | Alps Alerian MLP ETF | 51.57 | 48.214 | +3.356 (7%) |
ACWI | ACWI Ishares MSCI ETF | 123.62 | 115.621 | +7.999 (7%) |
OKE | Oneok Inc | 97.85 | 91.526 | +6.324 (7%) |
CSQ | Calamos Strgc Ttl Rt | 18.38 | 17.194 | +1.186 (7%) |
SYK | Stryker Corp | 385.18 | 360.329 | +24.851 (7%) |
DHS | Wisdomtree U.S. High Dividend Fund | 97.13 | 90.858 | +6.272 (7%) |
RWL | Largecap Revenue ETF Oppenheimer | 103.42 | 96.745 | +6.675 (7%) |
ASND | Ascendis Pharma ADR | 144.08 | 134.796 | +9.284 (7%) |
FBT | Biotechnology Index NYSE ETF | 176.07 | 164.741 | +11.329 (7%) |
MAA | Mid-America Apartment Communities | 157.00 | 146.949 | +10.051 (7%) |
AGNC | Agnc Investment Corp | 10.43 | 9.764 | +0.666 (7%) |
IRBT | Irobot Corp | 9.49 | 8.885 | +0.605 (7%) |
HTHT | H World Group Ltd | 36.46 | 34.148 | +2.312 (7%) |
VYM | High Dividend Yield Vanguard ETF | 133.77 | 125.285 | +8.485 (7%) |
QLTY | GMO U.S. Quality ETF | 33.64 | 31.513 | +2.127 (7%) |
IYJ | US Industrials Ishares ETF | 139.16 | 130.374 | +8.786 (7%) |
ASYS | Amtech Systems Inc | 5.84 | 5.472 | +0.368 (7%) |
FFIC | Flushing Finl Corp | 15.00 | 14.054 | +0.946 (7%) |
PLXS | Plexus Corp | 139.19 | 130.417 | +8.773 (7%) |
BBY | Best Buy Company | 91.10 | 85.355 | +5.745 (7%) |
MITT | Ag Mortgage Investment Trust | 7.22 | 6.765 | +0.455 (7%) |
MTSI | Macom Technology S | 123.12 | 115.353 | +7.767 (7%) |
AI | C3.Ai Inc Cl A | 31.56 | 29.572 | +1.988 (7%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 79.24 | 74.251 | +4.989 (7%) |
IWX | Russell Top 200 Value Ishares ETF | 84.07 | 78.776 | +5.294 (7%) |
SUSA | USA ESG Select Ishares MSCI ETF | 124.85 | 116.986 | +7.864 (7%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.628 | 92.426 | +6.202 (7%) |
NAZ | Nuveen Arizona Premium Fund | 12.35 | 11.573 | +0.777 (7%) |
TW | Tradeweb Markets Inc | 127.03 | 119.057 | +7.973 (7%) |
FEX | Largecap Core Alphadex Fund FT | 109.281 | 102.415 | +6.866 (7%) |
LVOL | American Century Low Volatility ETF | 56.952 | 53.387 | +3.565 (7%) |
IFRX | Fireman B.V. | 2.00 | 1.875 | +0.125 (7%) |
VT | Total World Stock Index ETF Vanguard | 123.49 | 115.824 | +7.666 (7%) |
GOOD | Gladstone Comml | 16.21 | 15.205 | +1.005 (7%) |
TRNO | Terreno Realty Corp | 66.72 | 62.604 | +4.116 (7%) |
IWR | Russell Midcap Ishares ETF | 92.30 | 86.614 | +5.686 (7%) |
VO | Midcap ETF Vanguard | 275.69 | 258.757 | +16.933 (7%) |
FNWB | First Nw Banc | 11.875 | 11.147 | +0.728 (7%) |
PFM | Dividend Achievers Invesco ETF | 47.83 | 44.902 | +2.928 (7%) |
SWX | Southwest Gas Corp | 77.53 | 72.788 | +4.742 (7%) |
ACNB | Acnb Corp | 41.53 | 38.997 | +2.533 (6%) |
FMAR | FT U.S. Equity Buffer ETF March | 44.385 | 41.677 | +2.708 (6%) |
CORN | Teucrium Corn | 20.32 | 19.079 | +1.241 (6%) |
OIS | Oil States International | 5.42 | 5.091 | +0.329 (6%) |
PSP | Global Listed Private Equity Invesco ETF | 70.912 | 66.613 | +4.299 (6%) |
WMK | Weis Markets | 71.17 | 66.874 | +4.296 (6%) |
SAR | Saratoga Investment Corp | 25.39 | 23.865 | +1.525 (6%) |
FDL | Mstar Dividend Leaders ETF | 42.59 | 40.037 | +2.553 (6%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 42.29 | 39.752 | +2.538 (6%) |
LAMR | Lamar Advertis A | 130.04 | 122.258 | +7.782 (6%) |
GIFI | Gulf Island Fab | 6.88 | 6.469 | +0.411 (6%) |
AGO | Assured Guaranty Ltd | 90.59 | 85.182 | +5.408 (6%) |
KRNY | Kearny Financial | 7.18 | 6.752 | +0.428 (6%) |
VIG | Dividend Appreciation ETF Vanguard | 203.86 | 191.71 | +12.15 (6%) |
BST | Blackrock Science and Technolo | 38.93 | 36.609 | +2.321 (6%) |
FBP | First Bancorp | 20.41 | 19.197 | +1.213 (6%) |
FDP | Fresh Del Monte Produce | 30.21 | 28.414 | +1.796 (6%) |
NEN | New England Realty Associates Ltd Partnershi | 82.00 | 77.13 | +4.87 (6%) |
ATI | Ati Inc | 61.04 | 57.415 | +3.625 (6%) |
MMC | Marsh & Mclennan Companies | 228.83 | 215.249 | +13.581 (6%) |
MG | Mistras Group Inc | 10.08 | 9.483 | +0.597 (6%) |
GABC | German Amer Bncp Inc | 40.33 | 37.942 | +2.388 (6%) |
CPT | Camden Property Trust | 119.07 | 112.038 | +7.032 (6%) |
BLK | Blackrock Inc | 973.92 | 916.469 | +57.451 (6%) |
DLB | Dolby Laboratories | 83.75 | 78.811 | +4.939 (6%) |
ROK | Rockwell Automation Inc | 294.40 | 277.05 | +17.35 (6%) |
FXD | Consumer Disc Alphadex ETF FT | 67.00 | 63.052 | +3.948 (6%) |
FFIN | First Finl Bkshs Inc | 37.21 | 35.022 | +2.188 (6%) |
WAB | Wabtec Corp | 188.19 | 177.131 | +11.059 (6%) |
EWC | Canada Ishares MSCI ETF | 42.17 | 39.694 | +2.476 (6%) |
KIE | S&P Insurance ETF SPDR | 57.82 | 54.425 | +3.395 (6%) |
STLD | Steel Dynamics Inc | 135.83 | 127.879 | +7.951 (6%) |
CVBF | Cvb Financial Corp | 20.28 | 19.095 | +1.185 (6%) |
S | Sentinelone Inc Cl A | 24.80 | 23.352 | +1.448 (6%) |
CMS | Cms Energy Corp | 68.81 | 64.799 | +4.011 (6%) |
MFC | Manulife Financial Corp | 29.69 | 27.961 | +1.729 (6%) |
PKW | Buyback Achievers Invesco ETF | 118.68 | 111.782 | +6.898 (6%) |
CII | Blackrock Enhanced Large Cap Core Fund Inc | 21.04 | 19.819 | +1.221 (6%) |
PFS | Provident Financial Services | 18.65 | 17.567 | +1.083 (6%) |
IMCB | Mstar Midcap Ishares ETF | 79.309 | 74.71 | +4.599 (6%) |
FNB | F.N.B. Corp | 15.44 | 14.546 | +0.894 (6%) |
DVAX | Dynavax Technologies | 12.82 | 12.078 | +0.742 (6%) |
WF | Woori Finance Holdings Ltd ADR | 35.17 | 33.139 | +2.031 (6%) |
IWC | Micro-Cap Ishares ETF | 131.67 | 124.063 | +7.607 (6%) |
MGV | Vanguard Mega Cap Value ETF | 131.63 | 124.023 | +7.607 (6%) |
GOOG | Alphabet Cl C | 186.87 | 176.098 | +10.772 (6%) |
TBPH | Theravance Bio Ord | 9.61 | 9.056 | +0.554 (6%) |
DD | Dupont Denemours Inc | 83.25 | 78.461 | +4.789 (6%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 99.31 | 93.596 | +5.714 (6%) |
GOOGL | Alphabet Cl A | 185.23 | 174.611 | +10.619 (6%) |
MTG | Mgic Investment Corp | 24.69 | 23.28 | +1.41 (6%) |
ROL | Rollins Inc | 50.73 | 47.838 | +2.892 (6%) |
EMR | Emerson Electric Company | 123.34 | 116.316 | +7.024 (6%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 17.22 | 16.24 | +0.98 (6%) |
ALCO | Alico Inc | 29.61 | 27.929 | +1.681 (6%) |
REG | Regency Centers Corp | 72.34 | 68.232 | +4.108 (6%) |
ECPG | Encore Capital Group | 50.00 | 47.167 | +2.833 (6%) |
PRAA | Pra Group Inc | 23.67 | 22.329 | +1.341 (6%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 60.023 | 56.622 | +3.401 (6%) |
CZR | Caesars Entertainment Inc | 39.76 | 37.506 | +2.254 (6%) |
JIVE | Jpmorgan International Value ETF | 59.72 | 56.342 | +3.378 (6%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.95 | 26.373 | +1.577 (6%) |
DIAX | Nuveen Dow | 15.64 | 14.757 | +0.883 (6%) |
ETV | Eaton Vance Corp | 14.53 | 13.711 | +0.819 (6%) |
AL | Air Lease Corp Cl A | 49.45 | 46.663 | +2.787 (6%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 27.87 | 26.305 | +1.565 (6%) |
WES | Western Midstream Partners LP | 40.58 | 38.305 | +2.275 (6%) |
KOOL | North Shore Equity Rotation ETF | 11.268 | 10.637 | +0.631 (6%) |
TRST | Trustco Bank Corp NY | 33.38 | 31.51 | +1.87 (6%) |
HCP | Hashicorp Inc Cl A | 34.39 | 32.475 | +1.915 (6%) |
VSEC | V S E Corp | 97.28 | 91.875 | +5.405 (6%) |
MHF | Western Asset Muni High | 7.38 | 6.97 | +0.41 (6%) |
EFO | Ultra MSCI EAFE 2X ETF | 47.899 | 45.245 | +2.654 (6%) |
MPV | Barings Participation Investors | 17.36 | 16.399 | +0.961 (6%) |
EWL | Switzerland Ishares MSCI ETF | 51.41 | 48.572 | +2.838 (6%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.93 | 8.44 | +0.49 (6%) |
EP | Empire Petroleum Corp | 6.28 | 5.935 | +0.345 (6%) |
CAPL | Crossamerica Partners LP | 22.65 | 21.406 | +1.244 (6%) |
GHY | PGIM Global High Yield Fund | 13.14 | 12.42 | +0.72 (6%) |
TAP | Molson Coors Brewing Company | 60.36 | 57.056 | +3.304 (6%) |
VB | Smallcap ETF Vanguard | 247.95 | 234.392 | +13.558 (6%) |
ABEO | Abeona Therapeutics | 6.02 | 5.691 | +0.329 (6%) |
FT | Franklin Universal Trust | 7.57 | 7.157 | +0.413 (6%) |
LZ | Legalzoom.com Inc | 9.18 | 8.679 | +0.501 (6%) |
OCFC | Oceanfirst Financial Corp | 18.27 | 17.275 | +0.995 (6%) |
DAR | Darling International Inc | 40.92 | 38.70 | +2.22 (6%) |
GLU | Gabelli Global Utility | 15.87 | 15.011 | +0.859 (6%) |
GDEN | Golden Entmt | 34.09 | 32.245 | +1.845 (6%) |
IGF | Global Infrastructure Ishares ETF | 54.16 | 51.241 | +2.919 (6%) |
IWD | Russell 1000 Value Ishares ETF | 194.48 | 184.003 | +10.477 (6%) |
NBHC | National Bank Holdings Corp | 43.09 | 40.77 | +2.32 (6%) |
CAAP | Corporacion America Airports Sa | 18.81 | 17.798 | +1.012 (6%) |
TRI | Thomson Reuters Corp | 173.69 | 164.418 | +9.272 (6%) |
FEP | Europe Alphadex Fund FT | 39.495 | 37.388 | +2.107 (6%) |
CFFN | Capitol Fed Finl Inc | 6.18 | 5.851 | +0.329 (6%) |
TSBK | Timberland Bancorp | 30.48 | 28.858 | +1.622 (6%) |
BA | Boeing Company | 184.42 | 174.599 | +9.821 (6%) |
SNCR | Synchronoss Technologies Inc | 10.38 | 9.829 | +0.551 (6%) |
ASIX | Advansix Inc | 29.69 | 28.114 | +1.576 (6%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 51.42 | 48.698 | +2.722 (6%) |
GDV | Gabelli Dividend | 25.08 | 23.754 | +1.326 (6%) |
EFC | Ellington Financial Llc | 12.99 | 12.305 | +0.685 (6%) |
PEG | Public Service Enterprise Group Inc | 83.70 | 79.292 | +4.408 (6%) |
ZUO | Zuora Inc | 10.02 | 9.492 | +0.528 (6%) |
NC | Nacco Industries | 31.97 | 30.29 | +1.68 (6%) |
ASX | Ase Industrial Holding Ltd ADR | 10.88 | 10.309 | +0.571 (6%) |
VCV | Invesco California Value Muni Income Trust | 11.09 | 10.508 | +0.582 (6%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.21 | 15.36 | +0.85 (6%) |
ADT | ADT Inc | 7.57 | 7.173 | +0.397 (6%) |
GII | FTSE Global Infra 100 SPDR | 61.378 | 58.176 | +3.202 (6%) |
MAPP | Harbor Multi-Asset Explorer ETF | 23.96 | 22.715 | +1.245 (5%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 42.94 | 40.711 | +2.229 (5%) |
BRC | Brady Corp | 73.50 | 69.681 | +3.819 (5%) |
ARMK | Aramark Holdings Corp | 37.75 | 35.799 | +1.951 (5%) |
DAVA | Endava Plc ADR | 34.22 | 32.456 | +1.764 (5%) |
IWO | Russell 2000 Growth Ishares ETF | 295.57 | 280.358 | +15.212 (5%) |
FFA | FT Enhanced Equity Income Fund | 20.99 | 19.91 | +1.08 (5%) |
ITT | ITT Inc | 147.58 | 139.994 | +7.586 (5%) |
SVM | Silvercorp Metals Inc | 3.62 | 3.434 | +0.186 (5%) |
PPA | Aerospace & Defense Invesco ETF | 116.98 | 110.965 | +6.015 (5%) |
PNR | Pentair Ltd | 96.73 | 91.762 | +4.968 (5%) |
REZ | Residential and Multisector Real Estate ETF | 84.05 | 79.739 | +4.311 (5%) |
XLI | S&P 500 Industrial Sector SPDR | 137.55 | 130.495 | +7.055 (5%) |
CSA | Victory US Smallcap Vol Wtd ETF | 75.879 | 71.993 | +3.886 (5%) |
SMSI | Smith Micro Software | 1.39 | 1.319 | +0.071 (5%) |
EES | Wisdomtree U.S. Smallcap Fund | 54.66 | 51.869 | +2.791 (5%) |
VTV | Value ETF Vanguard | 177.37 | 168.308 | +9.062 (5%) |
ESCA | Escalade Inc | 15.09 | 14.321 | +0.769 (5%) |
EZA | South Africa Ishares MSCI ETF | 46.21 | 43.859 | +2.351 (5%) |
TREE | Lendingtree Inc | 46.97 | 44.585 | +2.385 (5%) |
BANX | Arrowmark Financial Corp | 21.00 | 19.937 | +1.063 (5%) |
OGS | One Gas Inc | 71.53 | 67.908 | +3.622 (5%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 56.31 | 53.464 | +2.846 (5%) |
WHD | Cactus Inc Cl A | 60.02 | 56.997 | +3.023 (5%) |
BAP | Credicorp Ltd | 186.10 | 176.753 | +9.347 (5%) |
DPZ | Domino's Pizza Inc | 476.66 | 452.692 | +23.968 (5%) |
TRP | TC Energy Corp | 45.92 | 43.614 | +2.306 (5%) |
MSD | Morgan Stanley Emerging Markets Debt | 7.99 | 7.589 | +0.401 (5%) |
GF | New Germany Fund | 8.80 | 8.359 | +0.441 (5%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 46.54 | 44.209 | +2.331 (5%) |
BBDC | Barings Bdc Inc | 10.23 | 9.719 | +0.511 (5%) |
SCD | Lmp Capital and Income Fund Inc | 17.13 | 16.275 | +0.855 (5%) |
MCK | Mckesson Corp | 593.69 | 564.056 | +29.634 (5%) |
GYRO | Gyrodyne Llc | 9.115 | 8.661 | +0.454 (5%) |
ROP | Roper Industries | 573.58 | 545.07 | +28.51 (5%) |
MGRC | Mcgrath Rentcorp | 120.38 | 114.415 | +5.965 (5%) |
DSI | KLD 400 Social Ishares MSCI ETF | 112.20 | 106.647 | +5.553 (5%) |
DEI | Douglas Emmett | 17.01 | 16.169 | +0.841 (5%) |
IT | Gartner Inc | 514.67 | 489.244 | +25.426 (5%) |
WTS | Watts Water Technologies | 213.87 | 203.291 | +10.579 (5%) |
TDV | S&P Technology Dividend Aristocrats ETF | 78.989 | 75.083 | +3.906 (5%) |
PFG | Principal Financial Group Inc | 85.65 | 81.436 | +4.214 (5%) |
DVY | Select Dividend Ishares ETF | 135.71 | 129.035 | +6.675 (5%) |
PEBO | Peoples Bancorp Inc | 32.66 | 31.057 | +1.603 (5%) |
GK | Advisorshares Gerber Kawasaki ETF | 22.427 | 21.327 | +1.10 (5%) |
COHN | Cohen & Company Inc | 9.51 | 9.043 | +0.467 (5%) |
USB | U.S. Bancorp | 47.75 | 45.41 | +2.34 (5%) |
BIDU | Baidu Inc ADR | 97.48 | 92.712 | +4.768 (5%) |
LOAN | Manhattan Bridge | 5.60 | 5.326 | +0.274 (5%) |
VDC | Consumer Staples ETF Vanguard | 221.15 | 210.368 | +10.782 (5%) |
SGMO | Sangamo Therapeutics | 1.17 | 1.113 | +0.057 (5%) |
GNT | Gabelli Natural Resources Gold | 5.85 | 5.565 | +0.285 (5%) |
BXMX | Nuveen Equity Premium | 14.28 | 13.584 | +0.696 (5%) |
MBIN | Merchants Bancorp | 43.19 | 41.089 | +2.101 (5%) |
IGA | VOYA Global Advantage and Premium | 9.64 | 9.172 | +0.468 (5%) |
EFV | EAFE Value Ishares MSCI ETF | 57.09 | 54.322 | +2.768 (5%) |
BGH | Babson Capital Global Short Du | 15.88 | 15.109 | +0.771 (5%) |
EXI | Global Industrials Ishares ETF | 149.23 | 141.999 | +7.231 (5%) |
SND | Smart Sand Inc | 2.29 | 2.179 | +0.111 (5%) |
PRQR | Proqr Therapeutics | 2.42 | 2.303 | +0.117 (5%) |
ATEC | Alphatec Holdings | 10.74 | 10.222 | +0.518 (5%) |
NMT | Nuveen Massachusetts Premium Fund | 11.85 | 11.278 | +0.572 (5%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 127.85 | 121.679 | +6.171 (5%) |
PDT | John Hancock Premium Dividend Fund | 12.95 | 12.326 | +0.624 (5%) |
SO | Southern Company | 85.58 | 81.457 | +4.123 (5%) |
MDYV | S&P Midcap Value ETF SPDR | 82.21 | 78.254 | +3.956 (5%) |
PTGX | Protagonist Therapeutics Inc | 38.67 | 36.806 | +1.864 (5%) |
PRN | DWA Industrials Momentum Invesco ETF | 156.26 | 148.76 | +7.50 (5%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 19.02 | 18.111 | +0.909 (5%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.88 | 18.931 | +0.949 (5%) |
GMF | S&P Emerging Asia Pacific SPDR | 118.737 | 113.075 | +5.662 (5%) |
IEV | Europe 350 Ishares ETF | 57.81 | 55.053 | +2.757 (5%) |
PWV | Dynamic Large Cap Value Invesco ETF | 60.06 | 57.196 | +2.864 (5%) |
DEW | Wisdomtree Global High Dividend Fund | 55.044 | 52.426 | +2.618 (5%) |
CCD | Calams Dy Cnv IN | 24.68 | 23.506 | +1.174 (5%) |
AOA | Aggressive Allocation Ishares Core ETF | 79.79 | 76.003 | +3.787 (5%) |
EMF | Templeton Emerging Markets Fund | 12.96 | 12.346 | +0.614 (5%) |
HSIC | Henry Schein Inc | 76.00 | 72.41 | +3.59 (5%) |
GGZ | Gabelli Global Small and Mid CA | 12.58 | 11.986 | +0.594 (5%) |
RVT | Royce Small-Cap Trust Inc | 16.17 | 15.408 | +0.762 (5%) |
AFL | Aflac Inc | 103.34 | 98.477 | +4.863 (5%) |
IBOC | Intl Bancshares | 64.74 | 61.699 | +3.041 (5%) |
STX | Seagate Technology Hldgs Plc | 101.47 | 96.708 | +4.762 (5%) |
AGD | Abrdn Global Dynamic Dividend Fund | 10.43 | 9.941 | +0.489 (5%) |
SPLP | Steel Partners Hlds | 41.528 | 39.58 | +1.948 (5%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.91 | 43.758 | +2.152 (5%) |
AXTA | Axalta Coating Systems Ltd | 37.17 | 35.43 | +1.74 (5%) |
UE | Urban Edge Properties | 20.74 | 19.769 | +0.971 (5%) |
PT | Pintec Technology Holdings Ltd ADR | 1.07 | 1.02 | +0.05 (5%) |
INFU | Infusystems Holdings | 8.12 | 7.744 | +0.376 (5%) |
MET | Metlife Inc | 81.70 | 77.913 | +3.787 (5%) |
VIS | Industrials ETF Vanguard | 264.11 | 251.889 | +12.221 (5%) |
SMPL | The Simply Good Foods Company | 37.69 | 35.947 | +1.743 (5%) |
SMH | Vaneck Semiconductor ETF | 252.58 | 240.929 | +11.651 (5%) |
CHRW | C.H. Robinson Ww | 99.49 | 94.912 | +4.578 (5%) |
BP | BP Plc ADR | 35.00 | 33.389 | +1.611 (5%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 30.187 | 28.802 | +1.385 (5%) |
SRE | Sempra | 84.10 | 80.251 | +3.849 (5%) |
BANC | First Pactrust Bancorp | 15.61 | 14.897 | +0.713 (5%) |
FAF | First American Corp | 63.66 | 60.763 | +2.897 (5%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 124.445 | 118.782 | +5.663 (5%) |
AIRG | Airgain Inc | 7.15 | 6.825 | +0.325 (5%) |
HWKN | Hawkins Inc | 110.39 | 105.38 | +5.01 (5%) |
BGR | Blackrock Energy and Resources Trust | 13.70 | 13.079 | +0.621 (5%) |
UWM | Ultra Russell 2000 2X ETF | 43.37 | 41.405 | +1.965 (5%) |
AIZ | Assurant Inc | 202.96 | 193.766 | +9.194 (5%) |
CPK | Chesapeake Utilities Corp | 121.80 | 116.315 | +5.485 (5%) |
PRO | Pros Holdings | 26.96 | 25.746 | +1.214 (5%) |
VGK | Europe ETF FTSE Vanguard | 70.20 | 67.04 | +3.16 (5%) |
DIS | Walt Disney Company | 110.38 | 105.435 | +4.945 (5%) |
IAK | US Insurance Ishares ETF | 128.23 | 122.485 | +5.745 (5%) |
HGV | Hilton Grand Vacations Inc | 42.72 | 40.811 | +1.909 (5%) |
PRK | Park National Corp | 167.60 | 160.132 | +7.468 (5%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 30.104 | 28.764 | +1.34 (5%) |
AB | Alliancebernstein Holding LP | 37.08 | 35.431 | +1.649 (5%) |
FDD | Stoxx Euro Select Dividend ETF FT | 12.411 | 11.859 | +0.552 (5%) |
FNX | Midcap Core Alphadex Fund FT | 119.92 | 114.594 | +5.326 (5%) |
TFSL | Tfs Financial Corp | 13.58 | 12.978 | +0.602 (5%) |
VIPS | Vipshop Holdings Ltd ADR | 15.38 | 14.698 | +0.682 (5%) |
CACC | Credit Acceptance | 520.61 | 497.564 | +23.046 (5%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 136.76 | 130.708 | +6.052 (5%) |
DVA | Davita Healthcare Partners Inc | 157.42 | 150.455 | +6.965 (5%) |
CNX | CNX Resources Corp | 30.19 | 28.856 | +1.334 (5%) |
NOAH | Noah Holdings Ltd ADR | 11.49 | 10.984 | +0.506 (5%) |
DGICA | Donegal Group Cl A | 15.21 | 14.541 | +0.669 (5%) |
FPI | Farmland Partners Inc | 11.81 | 11.292 | +0.518 (5%) |
NRP | Natural Resource Partners LP | 102.10 | 97.632 | +4.468 (5%) |
ESGR | Enstar Group Ltd | 330.93 | 316.461 | +14.469 (5%) |
ADC | Agree Realty Corp | 71.00 | 67.895 | +3.105 (5%) |
RSP | S&P 500 EW Invesco ETF | 181.08 | 173.161 | +7.919 (5%) |
NSC | Norfolk Southern Corp | 255.99 | 244.819 | +11.171 (5%) |
EZM | Wisdomtree U.S. Midcap Fund | 64.24 | 61.44 | +2.80 (5%) |
DLPN | Dolphin Entertainment Inc | 1.10 | 1.052 | +0.048 (5%) |
DFP | Flaherty & Crumrine Dynamic | 20.72 | 19.818 | +0.902 (5%) |
ITRM | Iterum Therapeutics Plc | 1.54 | 1.473 | +0.067 (5%) |
MVV | Ultra Midcap400 2X ETF | 70.703 | 67.638 | +3.065 (5%) |
FICO | Fair Isaac and Company | 1,799.19 | 1,721.309 | +77.881 (5%) |
PYPL | Paypal Holdings | 77.97 | 74.596 | +3.374 (5%) |
SELF | Global Self Storage | 5.16 | 4.937 | +0.223 (5%) |
ABM | ABM Industries Inc | 52.92 | 50.643 | +2.277 (4%) |
FCF | First Commonwealth Financial Corp | 16.51 | 15.799 | +0.711 (4%) |
BOE | Blackrock Global | 11.33 | 10.843 | +0.487 (4%) |
LUX | Tema Luxury ETF | 24.46 | 23.411 | +1.049 (4%) |
EC | Ecopetrol S.A. ADR | 10.25 | 9.811 | +0.439 (4%) |
RPV | S&P 500 Pure Value Invesco ETF | 92.37 | 88.436 | +3.934 (4%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 40.01 | 38.305 | +1.705 (4%) |
EPRT | Essential Properties Realty Trust Inc | 31.27 | 29.942 | +1.328 (4%) |
JPC | Nuveen Preferred and Convertible | 8.04 | 7.699 | +0.341 (4%) |
RY | Royal Bank of Canada | 119.04 | 113.989 | +5.051 (4%) |
TOUR | Tuniu Corporatio ADR | 0.99 | 0.948 | +0.042 (4%) |
HYB | New America High | 8.20 | 7.854 | +0.346 (4%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 75.30 | 72.128 | +3.172 (4%) |
GAM | General American Investors | 52.60 | 50.384 | +2.216 (4%) |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.40 | 35.825 | +1.575 (4%) |
IWM | Russell 2000 Ishares ETF | 225.97 | 216.464 | +9.506 (4%) |
ACI | Albertsons Companies Inc Cl A | 20.83 | 19.956 | +0.874 (4%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 14.98 | 14.352 | +0.628 (4%) |
FNF | Fidelity National Financial | 57.95 | 55.525 | +2.425 (4%) |
GBX | Greenbrier Companies | 58.93 | 56.463 | +2.467 (4%) |
TD | Toronto Dominion Bank | 59.75 | 57.248 | +2.502 (4%) |
POWL | Powell Inds Inc | 213.38 | 204.456 | +8.924 (4%) |
GECC | Great Elm Capital Corp | 10.86 | 10.406 | +0.454 (4%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 46.44 | 44.507 | +1.933 (4%) |
FYX | Smallcap Core Alphadex Fund FT | 101.79 | 97.562 | +4.228 (4%) |
BIP | Brookfield Infrastructure Partners LP | 32.84 | 31.479 | +1.361 (4%) |
FHI | Federated Investors | 38.59 | 36.992 | +1.598 (4%) |
AVIV | Avantis International Large Cap Value ETF | 55.82 | 53.507 | +2.313 (4%) |
SPR | Spirit Aerosystems Holdings | 34.51 | 33.086 | +1.424 (4%) |
PUK | Prudential Public Ltd Company ADR | 18.31 | 17.557 | +0.753 (4%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.951 | 49.812 | +2.139 (4%) |
HFBL | Home Federal Bancorp Inc | 13.00 | 12.467 | +0.533 (4%) |
GOLD | Barrick Gold Corp | 17.94 | 17.203 | +0.737 (4%) |
CGO | Calamos Glb Ttl Rtn | 11.66 | 11.181 | +0.479 (4%) |
CIL | Victory Intl Vol Wtd ETF | 44.864 | 43.025 | +1.839 (4%) |
CASS | Cass Information Sys | 44.59 | 42.762 | +1.828 (4%) |
LULU | Lululemon Athletica | 366.68 | 351.667 | +15.013 (4%) |
CHCO | City Holding Company | 119.05 | 114.187 | +4.863 (4%) |
OMCL | Omnicell Inc | 39.61 | 37.994 | +1.616 (4%) |
FLWS | 1-800-Flowers.com | 9.09 | 8.72 | +0.37 (4%) |
DOL | Wisdomtree International Largecap Dividend Fund | 53.576 | 51.401 | +2.175 (4%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 51.56 | 49.469 | +2.091 (4%) |
UG | United Guardian Inc | 10.88 | 10.439 | +0.441 (4%) |
NWN | Northwest Natural Gas Company | 40.64 | 38.994 | +1.646 (4%) |
RMD | Resmed Inc | 232.98 | 223.539 | +9.441 (4%) |
ISD | PGIM High Yield Bond Fund Inc. | 14.03 | 13.462 | +0.568 (4%) |
PFO | Flaherty & Crumrine Preferred Fund | 9.19 | 8.82 | +0.37 (4%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 76.92 | 73.817 | +3.103 (4%) |
ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.26 | 6.968 | +0.292 (4%) |
WAT | Waters Corp | 369.73 | 354.897 | +14.833 (4%) |
FTV | Fortive Corp | 80.60 | 77.367 | +3.233 (4%) |
BALT | Innovator Defined Wealth Shield ETF | 31.845 | 30.57 | +1.275 (4%) |
VIV | Telecomunicacoes DE Sao Paulo ADR | 9.40 | 9.024 | +0.376 (4%) |
GSBC | Great Southern Bncp | 59.73 | 57.346 | +2.384 (4%) |
ESS | Essex Property Trust | 288.37 | 276.862 | +11.508 (4%) |
AGM | Federal Agricultural Mortgage Corp | 199.56 | 191.596 | +7.964 (4%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 29.84 | 28.647 | +1.193 (4%) |
SU | Suncor Energy Inc | 39.56 | 37.982 | +1.578 (4%) |
FCPT | Four Corners Property Trust IN | 27.76 | 26.654 | +1.106 (4%) |
DFIN | Donnelly Financial Solutions Inc | 65.85 | 63.23 | +2.62 (4%) |
LECO | Lincoln Elec Holdings | 213.82 | 205.349 | +8.471 (4%) |
GCV | Gabelli Convertible and Income Securities | 3.93 | 3.774 | +0.156 (4%) |
VBR | Smallcap Value ETF Vanguard | 203.47 | 195.401 | +8.069 (4%) |
BAND | Bandwidth Inc | 18.71 | 17.968 | +0.742 (4%) |
DUK | Duke Energy Corp | 111.60 | 107.179 | +4.421 (4%) |
EEM | Emrg Mkts Ishares MSCI ETF | 44.41 | 42.652 | +1.758 (4%) |
UNP | Union Pacific Corp | 249.22 | 239.391 | +9.829 (4%) |
PRE | Prenetics Global Limited Class A Ordinary Share | 5.41 | 5.197 | +0.213 (4%) |
IYG | US Financial Services Ishares ETF | 84.26 | 80.947 | +3.313 (4%) |
SCHE | Schwab Emrg Mkts Equity ETF | 27.90 | 26.803 | +1.097 (4%) |
EWQ | France Ishares MSCI ETF | 40.29 | 38.71 | +1.58 (4%) |
URE | Ultra Real Estate 2X ETF | 66.245 | 63.651 | +2.594 (4%) |
FCBC | First Community Bksh | 41.50 | 39.876 | +1.624 (4%) |
PFD | Flaherty & Crumrine Preferred Inc | 11.44 | 10.994 | +0.446 (4%) |
PSMT | Pricesmart Inc | 91.14 | 87.595 | +3.545 (4%) |
D | Dominion Energy Inc | 55.59 | 53.427 | +2.163 (4%) |
JXI | Global Utilities Ishares ETF | 66.487 | 63.903 | +2.584 (4%) |
UDR | United Dominion Realty Trust | 42.95 | 41.286 | +1.664 (4%) |
VOYA | VOYA Financial Inc | 74.96 | 72.057 | +2.903 (4%) |
PDD | Pdd Holdings Inc | 124.16 | 119.347 | +4.813 (4%) |
CINF | Cincinnati Financial | 136.97 | 131.679 | +5.291 (4%) |
FCFS | Firstcash Holdings Inc | 117.25 | 112.722 | +4.528 (4%) |
ALL | Allstate Corp | 187.63 | 180.381 | +7.249 (4%) |
RMT | Royce Micro-Cap Trust | 10.01 | 9.623 | +0.387 (4%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.70 | 21.825 | +0.875 (4%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.07 | 26.989 | +1.081 (4%) |
DLNG | Dynagas Lng Partners LP | 4.28 | 4.115 | +0.165 (4%) |
SLNO | Soleno Therapeutics Inc | 49.17 | 47.273 | +1.897 (4%) |
KLAC | K L A-Tencor Corp | 750.74 | 721.847 | +28.893 (4%) |
AIV | Apartment Investment and Management | 8.87 | 8.529 | +0.341 (4%) |
CBOE | CBOE Global Markets Inc | 202.33 | 194.558 | +7.772 (4%) |
PEBK | Peoples Bancorp NC | 30.16 | 29.003 | +1.157 (4%) |
EIG | Employers Holdings Inc | 49.05 | 47.17 | +1.88 (4%) |
SXI | Standex International Corp | 188.17 | 180.962 | +7.208 (4%) |
TRN | Trinity Industries | 34.39 | 33.074 | +1.316 (4%) |
DGICB | Donegal Group Cl B | 14.00 | 13.465 | +0.535 (4%) |
JBLU | Jetblue Airways Corp | 6.78 | 6.521 | +0.259 (4%) |
NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.05 | 22.169 | +0.881 (4%) |
DWM | Wisdomtree International Equity Fund | 56.83 | 54.663 | +2.167 (4%) |
ISTR | Investar Holding | 19.42 | 18.681 | +0.739 (4%) |
FTAI | Ftai Aviation Ltd | 113.59 | 109.267 | +4.323 (4%) |
RWK | Midcap Revenue ETF Oppenheimer | 119.835 | 115.286 | +4.549 (4%) |
DAC | Danaos Corp | 83.97 | 80.787 | +3.183 (4%) |
GHG | Greentree Hospitality Group Ltd ADR | 2.85 | 2.742 | +0.108 (4%) |
EWU | UK Ishares MSCI ETF | 36.55 | 35.168 | +1.382 (4%) |
INMD | Inmode Ltd | 18.81 | 18.10 | +0.71 (4%) |
BMY | Bristol-Myers Squibb Company | 53.90 | 51.867 | +2.033 (4%) |
AVB | Avalonbay Communities | 218.35 | 210.143 | +8.207 (4%) |
BKH | Black Hills Corp | 59.65 | 57.408 | +2.242 (4%) |
EGP | Eastgroup Properties | 179.61 | 172.847 | +6.763 (4%) |
SFST | Southern First Bancs | 35.68 | 34.348 | +1.332 (4%) |
CCK | Crown Cork & Seal Company | 88.03 | 84.744 | +3.286 (4%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 51.76 | 49.828 | +1.932 (4%) |
PCEF | CEF Income Composite Invesco ETF | 19.87 | 19.129 | +0.741 (4%) |
HIG | Hartford Financial Services Group | 111.98 | 107.825 | +4.155 (4%) |
SPMD | SPDR Mid Cap Portfolio ETF | 56.10 | 54.023 | +2.077 (4%) |
TRTX | Tpg Re Finance Trust Inc | 8.68 | 8.359 | +0.321 (4%) |
GDL | The Gdl Fund | 8.34 | 8.032 | +0.308 (4%) |
IWS | Russell Midcap Value Ishares ETF | 132.75 | 127.85 | +4.90 (4%) |
AOR | Growth Allocation Ishares Core ETF | 59.28 | 57.107 | +2.173 (4%) |
EFA | EAFE Ishares MSCI ETF | 81.93 | 78.92 | +3.01 (4%) |
MGEE | Mge Energy Inc | 89.44 | 86.169 | +3.271 (4%) |
BZ | Kanzhun Ltd ADR | 16.49 | 15.886 | +0.604 (4%) |
CULP | Culp Inc | 5.33 | 5.135 | +0.195 (4%) |
BGC | Bgc Partners Cl A | 9.34 | 8.999 | +0.341 (4%) |
EMN | Eastman Chemical Company | 101.01 | 97.332 | +3.678 (4%) |
MDY | S&P Midcap 400 SPDR | 583.99 | 562.718 | +21.272 (4%) |
TDSC | Cabana Target Drawdown 10 ETF | 25.628 | 24.70 | +0.928 (4%) |
INTL | Northern Lights Fund Trust IV Main International | 23.64 | 22.783 | +0.857 (4%) |
VWO | FTSE EM ETF Vanguard | 45.88 | 44.218 | +1.662 (4%) |
BATRA | Atlanta Braves Holdings Inc | 43.81 | 42.221 | +1.589 (4%) |
KONG | Opportunities Formidable Fortress ETF | 29.45 | 28.385 | +1.065 (4%) |
OPHC | Optimumbank Hlds | 4.725 | 4.554 | +0.171 (4%) |
ARI | Apollo Commercial Real Estate | 10.10 | 9.735 | +0.365 (4%) |
CPA | Copa Holdings S.A. | 97.78 | 94.248 | +3.532 (4%) |
EPU | Peru All Ishares MSCI ETF | 42.28 | 40.757 | +1.523 (4%) |
ING | ING Groep N.V. ADR | 17.11 | 16.496 | +0.614 (4%) |
TEL | Te Connectivity Ltd | 152.77 | 147.287 | +5.483 (4%) |
USRT | US REIT Ishares Core ETF | 58.70 | 56.595 | +2.105 (4%) |
SUN | Sunoco LP | 57.08 | 55.037 | +2.043 (4%) |
TIME | Clockwise Core Equity & Innovation ETF | 27.645 | 26.655 | +0.99 (4%) |
ETW | Eaton Vance Corp | 8.66 | 8.352 | +0.308 (4%) |
CTHR | Charles & Colvard | 1.38 | 1.331 | +0.049 (4%) |
EV | Mast Global Battery Recycling & Production ETF | 25.005 | 24.117 | +0.888 (4%) |
TNA | Small Cap Bull 3X ETF Direxion | 43.73 | 42.181 | +1.549 (4%) |
FMNB | Farmers Natl Banc Corp | 14.32 | 13.815 | +0.505 (4%) |
TIPT | Tiptree Financial Cl A | 19.68 | 18.986 | +0.694 (4%) |
AME | Ametek Inc | 183.54 | 177.076 | +6.464 (4%) |
URTY | Ultrapro Russell 2000 3X ETF | 51.45 | 49.64 | +1.81 (4%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 26.684 | 25.745 | +0.939 (4%) |
JHI | John Hancock Investors Trust | 14.205 | 13.706 | +0.499 (4%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 61.32 | 59.172 | +2.148 (4%) |
JRI | Nuveen Real Asset Income and Gr | 12.83 | 12.381 | +0.449 (4%) |
HCOM | Hartford Schroders Commodity Strategy ETF | 15.469 | 14.93 | +0.539 (4%) |
MSI | Motorola Solutions | 438.14 | 422.935 | +15.205 (4%) |
SHW | Sherwin-Williams Company | 356.86 | 344.474 | +12.386 (4%) |
CAF | Morgan Stanley China A Share Fund Inc | 12.79 | 12.347 | +0.443 (4%) |
MBCN | Middlefield Banc | 26.83 | 25.90 | +0.93 (4%) |
MAS | Masco Corp | 78.39 | 75.678 | +2.712 (4%) |
BJK | Vaneck Gaming ETF | 43.10 | 41.611 | +1.489 (4%) |
FAST | Fastenal Company | 74.78 | 72.203 | +2.577 (4%) |
DIM | Wisdomtree International Midcap Dividend Fund | 64.72 | 62.503 | +2.217 (4%) |
DY | Dycom Industries | 178.20 | 172.11 | +6.09 (4%) |
MGM | MGM Resorts International | 39.81 | 38.457 | +1.353 (4%) |
PMO | Putnam Muni Opportunities Trust | 10.69 | 10.327 | +0.363 (4%) |
PTH | DWA Healthcare Momentum Invesco ETF | 44.85 | 43.326 | +1.524 (4%) |
UTL | Unitil Corp | 56.65 | 54.731 | +1.919 (4%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 5.90 | 5.70 | +0.20 (4%) |
MRC | Mrc Global Inc | 13.46 | 13.003 | +0.457 (4%) |
SPDW | SPDR World Ex-US Portfolio ETF | 36.77 | 35.523 | +1.247 (4%) |
L | Loews Corp | 83.01 | 80.202 | +2.808 (4%) |
VMC | Vulcan Materials Company | 270.46 | 261.347 | +9.113 (3%) |
IUSV | S&P US Value Ishares Core ETF | 95.39 | 92.169 | +3.221 (3%) |
JRS | Nuveen Real Estate Fund | 8.61 | 8.321 | +0.289 (3%) |
UBSI | United Bkshs Inc | 37.93 | 36.663 | +1.267 (3%) |
MNDO | Mind C.T.I. Ltd | 2.04 | 1.972 | +0.068 (3%) |
SPTN | Spartannash Company | 20.33 | 19.655 | +0.675 (3%) |
SPXC | SPX Corp | 148.99 | 144.047 | +4.943 (3%) |
DHF | Dreyfus High Yield Strategies Fund | 2.60 | 2.514 | +0.086 (3%) |
FPF | FT Intermediate Durat | 18.88 | 18.255 | +0.625 (3%) |
PHT | Pioneer High Income Fund | 7.97 | 7.707 | +0.263 (3%) |
NAN | Nuveen New York Divadv Fund | 11.68 | 11.296 | +0.384 (3%) |
TCX | Tucows Inc Cl A | 19.15 | 18.524 | +0.626 (3%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.89 | 12.468 | +0.422 (3%) |
IVE | S&P 500 Value Ishares ETF | 196.62 | 190.193 | +6.427 (3%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 108.93 | 105.376 | +3.554 (3%) |
VEA | FTSE Developed Markets Vanguard | 51.51 | 49.83 | +1.68 (3%) |
XPH | S&P Pharmaceuticals SPDR | 44.86 | 43.398 | +1.462 (3%) |
MNA | Nyli Merger Arbitrage ETF | 33.495 | 32.406 | +1.089 (3%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 52.71 | 50.995 | +1.715 (3%) |
AMRX | Amneal Pharmaceuticals Inc | 7.73 | 7.479 | +0.251 (3%) |
ALE | Allete Inc | 65.42 | 63.299 | +2.121 (3%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 86.061 | 83.281 | +2.78 (3%) |
ACT | Enact Holdings Inc | 33.60 | 32.516 | +1.084 (3%) |
UGE | Ultra Consumer Goods 2X ETF | 18.83 | 18.225 | +0.605 (3%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.74 | 21.043 | +0.697 (3%) |
EME | Emcor Group | 426.29 | 412.689 | +13.601 (3%) |
DTH | Wisdomtree International High Dividend Fund | 40.51 | 39.214 | +1.296 (3%) |
REM | Mortgage Real Estate Ishares ETF | 23.27 | 22.526 | +0.744 (3%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 12.57 | 12.168 | +0.402 (3%) |
NGVT | Ingevity Corp | 45.10 | 43.669 | +1.431 (3%) |
HONE | Harborone Bancorp Inc | 12.04 | 11.658 | +0.382 (3%) |
JGH | Nuveen Global High Income Fund | 13.34 | 12.917 | +0.423 (3%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 75.331 | 72.979 | +2.352 (3%) |
WPC | W.P. Carey & Company Llc | 58.69 | 56.857 | +1.833 (3%) |
IWN | Russell 2000 Value Ishares ETF | 167.48 | 162.268 | +5.212 (3%) |
PMM | Putnam Managed Muni Income Trust | 6.38 | 6.183 | +0.197 (3%) |
PCH | Potlatch Corp | 43.96 | 42.604 | +1.356 (3%) |
ACV | Virtus Diversified Income & Convertible Fund | 22.79 | 22.087 | +0.703 (3%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.98 | 9.672 | +0.308 (3%) |
FRI | S&P REIT Index | 28.03 | 27.166 | +0.864 (3%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 139.36 | 135.06 | +4.30 (3%) |
VOE | Midcap Value ETF Vanguard | 164.97 | 159.913 | +5.057 (3%) |
CHW | Calamos Gbl Dyn Inc | 7.02 | 6.806 | +0.214 (3%) |
SCKT | Socket Mobile | 1.29 | 1.251 | +0.039 (3%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.14 | 18.561 | +0.579 (3%) |
MLR | Miller Industries | 62.80 | 60.903 | +1.897 (3%) |
TY | Tri Continental Corp | 32.64 | 31.657 | +0.983 (3%) |
SLYV | S&P Smallcap Value ETF SPDR | 87.57 | 84.927 | +2.643 (3%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 122.92 | 119.239 | +3.681 (3%) |
INFY | Infosys Ltd ADR | 21.57 | 20.924 | +0.646 (3%) |
SLG | SL Green Realty Corp | 64.53 | 62.608 | +1.922 (3%) |
CZA | Zacks Midcap Invesco ETF | 106.563 | 103.385 | +3.178 (3%) |
IYR | US Real Estate Ishares ETF | 95.93 | 93.076 | +2.854 (3%) |
RWR | DJ REIT ETF SPDR | 101.21 | 98.199 | +3.011 (3%) |
PLD | Prologis Inc | 120.85 | 117.265 | +3.585 (3%) |
PCF | Putnam High Income Bond Fund | 6.85 | 6.647 | +0.203 (3%) |
SLYG | S&P Smallcap Growth ETF SPDR | 92.95 | 90.205 | +2.745 (3%) |
ORRF | Orrstown Finl Svcs | 33.64 | 32.652 | +0.988 (3%) |
EWM | Malaysia Ishares MSCI ETF | 24.43 | 23.714 | +0.716 (3%) |
TITN | Titan Machinery Inc | 18.18 | 17.649 | +0.531 (3%) |
LLY | Eli Lilly and Company | 844.27 | 819.606 | +24.664 (3%) |
FTF | Franklin Templeton Ltd Duration | 6.70 | 6.505 | +0.195 (3%) |
IJR | S&P Smallcap Ishares Core ETF | 117.09 | 113.683 | +3.407 (3%) |
DOX | Amdocs Ltd Ord | 88.30 | 85.751 | +2.549 (3%) |
CW | Curtiss-Wright Corp | 323.20 | 313.903 | +9.297 (3%) |
HART | Nyli Healthy Hearts ETF | 32.219 | 31.293 | +0.926 (3%) |
EQR | Equity Residential | 71.23 | 69.186 | +2.044 (3%) |
TRV | The Travelers Companies Inc | 238.30 | 231.475 | +6.825 (3%) |
GLQ | Clough Global Equity Fund | 6.93 | 6.732 | +0.198 (3%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.78 | 8.529 | +0.251 (3%) |
INVA | Innoviva Inc | 18.08 | 17.564 | +0.516 (3%) |
EWH | Hong Kong Ishares MSCI ETF | 16.98 | 16.497 | +0.483 (3%) |
AGNCP | Agnc Investment Corp | 25.04 | 24.329 | +0.711 (3%) |
EMX | Emx Royalty Group | 1.83 | 1.778 | +0.052 (3%) |
GLAC | Global Lights Acquisition Corp | 10.785 | 10.479 | +0.306 (3%) |
RICK | RCI Hospitality Hold | 52.15 | 50.676 | +1.474 (3%) |
ASIA | Matthews Pacific Tiger Active ETF | 27.13 | 26.365 | +0.765 (3%) |
EFG | EAFE Growth Ishares MSCI ETF | 104.68 | 101.735 | +2.945 (3%) |
NWBI | Northwest Bancshares | 13.04 | 12.676 | +0.364 (3%) |
AOM | Moderate Allocation Ishares Core ETF | 44.71 | 43.473 | +1.237 (3%) |
SNDR | Schneider National Inc | 27.52 | 26.758 | +0.762 (3%) |
CX | Cemex S.A.B. DE C.V. ADR | 6.71 | 6.525 | +0.185 (3%) |
TKR | Timken Company | 83.15 | 80.865 | +2.285 (3%) |
NPV | Nuveen Virginia Premium Fund | 12.40 | 12.06 | +0.34 (3%) |
DNP | Duff & Phelps Utilities Income | 9.36 | 9.104 | +0.256 (3%) |
SHO | Sunstone Hotel Investors | 11.20 | 10.894 | +0.306 (3%) |
MTCH | Match Group Inc | 34.69 | 33.742 | +0.948 (3%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.39 | 33.454 | +0.936 (3%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.90 | 20.331 | +0.569 (3%) |
FIX | Comfort Systems USA | 391.22 | 380.596 | +10.624 (3%) |
WSM | Williams-Sonoma | 214.60 | 208.785 | +5.815 (3%) |
IDV | Intl Select Dividend Ishares ETF | 29.19 | 28.398 | +0.792 (3%) |
COR | Cencora Inc | 242.63 | 236.057 | +6.573 (3%) |
GOF | Claymore/Guggenheim Strategic Fund | 15.56 | 15.139 | +0.421 (3%) |
SAA | Ultra Smallcap600 2X ETF | 26.53 | 25.816 | +0.714 (3%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 30.91 | 30.078 | +0.832 (3%) |
BOOT | Boot Barn Holdings Inc | 137.26 | 133.567 | +3.693 (3%) |
TMHC | Taylor Morrison Home Corp | 64.18 | 62.456 | +1.724 (3%) |
OC | Owens Corning Inc | 179.38 | 174.579 | +4.801 (3%) |
RPM | RPM International Inc | 123.46 | 120.168 | +3.292 (3%) |
DHY | Credit Suisse High Yield Bond Fund | 2.16 | 2.103 | +0.057 (3%) |
HPI | John Hancock Preferred | 17.535 | 17.072 | +0.463 (3%) |
FVD | Value Line Dividend Index ETF FT | 44.46 | 43.286 | +1.174 (3%) |
EEA | European Equity Fund | 9.023 | 8.786 | +0.237 (3%) |
PLOW | Douglas Dynamics | 25.66 | 24.988 | +0.672 (3%) |
OLP | One Liberty Properties | 26.00 | 25.32 | +0.68 (3%) |
PKBK | Parke Bancorp Inc | 19.66 | 19.146 | +0.514 (3%) |
HQH | Abrdn Healthcare Investors Fund | 17.95 | 17.481 | +0.469 (3%) |
CNA | CNA Financial Corp | 48.65 | 47.385 | +1.265 (3%) |
HPF | John Hancock Pfd II | 17.40 | 16.948 | +0.452 (3%) |
DHT | Dht Holdings | 11.19 | 10.90 | +0.29 (3%) |
HTH | Hilltop Holdings Inc | 31.56 | 30.743 | +0.817 (3%) |
VNQ | Real Estate Vanguard ETF | 91.63 | 89.253 | +2.377 (3%) |
XRT | S&P Retail SPDR | 79.36 | 77.302 | +2.058 (3%) |
COLM | Columbia Sprtswr | 84.58 | 82.393 | +2.187 (3%) |
STC | Stewart Information Services Corp | 68.54 | 66.773 | +1.767 (3%) |
WDC | Western Digital Corp | 68.39 | 66.623 | +1.767 (3%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.06 | 31.237 | +0.823 (3%) |
PKG | Packaging Corp of America | 212.50 | 207.097 | +5.403 (3%) |
LADR | Ladder Capital Corp | 11.62 | 11.324 | +0.296 (3%) |
EWA | Australia Ishares MSCI ETF | 25.47 | 24.824 | +0.646 (3%) |
PSR | Active U.S. Real Estate Invesco ETF | 92.765 | 90.418 | +2.347 (3%) |
NNDM | Nano Dimension ADR | 2.49 | 2.427 | +0.063 (3%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.82 | 13.471 | +0.349 (3%) |
CWBC | Community West Bank | 19.06 | 18.579 | +0.481 (3%) |
EQS | Equus Total Return | 1.35 | 1.316 | +0.034 (3%) |
XLP | S&P 500 Cons Staples Sector SPDR | 80.61 | 78.586 | +2.024 (3%) |
MDYG | S&P Midcap Growth ETF SPDR | 89.19 | 86.955 | +2.235 (3%) |
WLKP | Westlake Chemical Partners LP | 23.56 | 22.974 | +0.586 (3%) |
GAIN | Gladstone Investment | 13.97 | 13.624 | +0.346 (3%) |
TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.62 | 14.258 | +0.362 (3%) |
IBN | Icici Bank Ltd ADR | 29.16 | 28.442 | +0.718 (3%) |
EVN | Eaton Vance Muni Income Trust | 10.63 | 10.37 | +0.26 (3%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.10 | 25.463 | +0.637 (2%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 35.25 | 34.389 | +0.861 (2%) |
LCNB | Lcnb Corp | 15.43 | 15.054 | +0.376 (2%) |
NMZ | Nuveen Muni High Income Opportunity | 11.20 | 10.93 | +0.27 (2%) |
PID | Intl Dividend Achievers Invesco ETF | 19.19 | 18.728 | +0.462 (2%) |
ICF | Cohen & Steers REIT Ishares ETF | 61.61 | 60.128 | +1.482 (2%) |
UVE | Universal Insurance Holdings Inc | 20.42 | 19.932 | +0.488 (2%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 93.26 | 91.03 | +2.23 (2%) |
BLKB | Blackbaud Inc | 79.88 | 77.979 | +1.901 (2%) |
GBDC | Golub Capital Bdc | 15.93 | 15.55 | +0.38 (2%) |
IAF | Abrdn Australia Equity Fund Inc | 4.47 | 4.364 | +0.106 (2%) |
OII | Oceaneering International | 25.48 | 24.876 | +0.604 (2%) |
CMU | Colonial Muni Income Trust | 3.559 | 3.475 | +0.084 (2%) |
WEAT | Teucrium Wheat | 5.30 | 5.175 | +0.125 (2%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 12.603 | 12.308 | +0.295 (2%) |
HNI | Hon Industries Inc | 50.00 | 48.826 | +1.174 (2%) |
WSO | Watsco Inc | 483.69 | 472.338 | +11.352 (2%) |
MORN | Morningstar Inc | 325.02 | 317.448 | +7.572 (2%) |
VRTX | Vertex Pharmaceutic | 459.00 | 448.305 | +10.695 (2%) |
JPI | Nuveen Preferred Sec & Income Opp Fund | 20.28 | 19.806 | +0.474 (2%) |
PFSI | Pennymac Financial Services IN | 101.76 | 99.382 | +2.378 (2%) |
BV | Brightview Holdings Inc | 14.66 | 14.321 | +0.339 (2%) |
AVK | Advent Claymore Convertible Securities | 12.29 | 12.008 | +0.282 (2%) |
UAN | Cvr Partners LP | 77.40 | 75.622 | +1.778 (2%) |
PAI | Pacific American Income Shares | 12.65 | 12.359 | +0.291 (2%) |
PSI | Dynamic Semiconductors Invesco ETF | 59.24 | 57.877 | +1.363 (2%) |
ISRL | Israel Acquisitions Corp Cl A | 11.42 | 11.159 | +0.261 (2%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 109.92 | 107.408 | +2.512 (2%) |
SBGI | Sinclair Inc | 15.01 | 14.671 | +0.339 (2%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.94 | 12.648 | +0.292 (2%) |
PGP | Pimco Global Stocksplus & Income | 7.976 | 7.796 | +0.18 (2%) |
PNNT | Pennantpark Investme | 7.22 | 7.058 | +0.162 (2%) |
FGD | DJ Global Select Dividend ETF FT | 23.48 | 22.953 | +0.527 (2%) |
FCO | Abrdn Global Income Fund Inc | 5.97 | 5.837 | +0.133 (2%) |
AUBN | Auburn Natl Bncp | 21.09 | 20.62 | +0.47 (2%) |
LGI | Lazard Global Total Return and | 16.87 | 16.499 | +0.371 (2%) |
EWN | Netherlands Ishares MSCI ETF | 48.94 | 47.861 | +1.079 (2%) |
GWX | S&P Smallcap Intl SPDR | 32.70 | 31.979 | +0.721 (2%) |
NZF | Nuveen Divadv Fund 3 | 12.67 | 12.393 | +0.277 (2%) |
PPBI | Pacific Premier Bncp | 25.16 | 24.608 | +0.552 (2%) |
UMH | Umh Properties | 18.03 | 17.636 | +0.394 (2%) |
IIM | Invesco Insured Muni Income Trust | 12.43 | 12.159 | +0.271 (2%) |
ENS | Enersys Inc | 99.33 | 97.171 | +2.159 (2%) |
MHI | Pioneer Muni High Income Trust | 9.43 | 9.225 | +0.205 (2%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 26.207 | 25.638 | +0.569 (2%) |
HHH | Howard Hughes Holdings Inc | 75.49 | 73.847 | +1.643 (2%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.95 | 24.411 | +0.539 (2%) |
FTCS | Capital Strength ETF FT | 89.40 | 87.476 | +1.924 (2%) |
PLTM | Graniteshares Platinum Shares ETF | 9.48 | 9.277 | +0.203 (2%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.92 | 7.75 | +0.17 (2%) |
RA | Brookfield Real Assets Income Fund Inc | 13.43 | 13.144 | +0.286 (2%) |
EVV | Eaton Vance Ltd Duration | 10.21 | 9.993 | +0.217 (2%) |
DCO | Ducommun Inc | 62.53 | 61.20 | +1.33 (2%) |
FTA | Largecap Value Alphadex Fund FT | 78.29 | 76.625 | +1.665 (2%) |
CWCO | Cons Water Inc | 27.07 | 26.501 | +0.569 (2%) |
HEAT | Touchstone Climate Transition ETF | 26.424 | 25.869 | +0.555 (2%) |
NMS | Nuveen Minnesota Municipal Inco | 12.375 | 12.115 | +0.26 (2%) |
GRF | Eagle Capital Growth Fund | 9.85 | 9.644 | +0.206 (2%) |
STRA | Strayer Education | 102.38 | 100.236 | +2.144 (2%) |
DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.35 | 11.113 | +0.237 (2%) |
SCHC | Schwab Intl Smallcap Equity ETF | 36.46 | 35.703 | +0.757 (2%) |
MMLP | Martin Midstrm LP | 3.48 | 3.408 | +0.072 (2%) |
ES | Eversource Energy | 61.54 | 60.271 | +1.269 (2%) |
CXH | Colonial Investment Grade Muni Trust | 8.07 | 7.904 | +0.166 (2%) |
EOG | Eog Resources | 129.31 | 126.653 | +2.657 (2%) |
PPLT | Physical Platinum ETF | 89.61 | 87.771 | +1.839 (2%) |
DLR | Digital Realty Trust | 164.28 | 160.914 | +3.366 (2%) |
DFJ | Wisdomtree Japan Smallcap Fund | 77.552 | 75.966 | +1.586 (2%) |
POST | Post Holdings Inc | 111.47 | 109.186 | +2.284 (2%) |
FITBI | Fifth Third Bancorp | 26.25 | 25.712 | +0.538 (2%) |
OFG | OFG Bancorp | 41.80 | 40.947 | +0.853 (2%) |
CWS | Advisorshares Focused Equity ETF | 66.855 | 65.502 | +1.353 (2%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.50 | 8.328 | +0.172 (2%) |
DLS | Wisdomtree International Smallcap Fund | 66.02 | 64.684 | +1.336 (2%) |
EAD | Wells Fargo Advantage | 6.99 | 6.849 | +0.141 (2%) |
MKC | Mccormick & Company | 76.96 | 75.404 | +1.556 (2%) |
FMAO | Farmers & Merch Banc | 26.23 | 25.70 | +0.53 (2%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.86 | 10.641 | +0.219 (2%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.12 | 8.937 | +0.183 (2%) |
TAGS | Teucrium Agricultural | 26.85 | 26.311 | +0.539 (2%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.006 | 107.803 | +2.203 (2%) |
FWRD | Foward Air Corp | 30.63 | 30.021 | +0.609 (2%) |
LKFN | Lakeland Finl Corp | 67.38 | 66.037 | +1.343 (2%) |
ALC | Alcon Inc | 90.05 | 88.259 | +1.791 (2%) |
ESI | Element Solutions Inc | 26.13 | 25.609 | +0.521 (2%) |
PIM | Putnam Master Intermediate Income | 3.325 | 3.259 | +0.066 (2%) |
VKI | Invesco Advantage Muni Income Trust II | 8.99 | 8.812 | +0.178 (2%) |
JNJ | Johnson & Johnson | 156.15 | 153.065 | +3.085 (2%) |
LANC | Lancaster Colony Cor | 188.63 | 184.917 | +3.713 (2%) |
IGD | VOYA Global Equity Dividend and Premium | 5.48 | 5.372 | +0.108 (2%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.86 | 12.606 | +0.254 (2%) |
TVC | Tennessee Valley Authority | 23.14 | 22.684 | +0.456 (2%) |
VKQ | Invesco Muni Trust | 10.04 | 9.843 | +0.197 (2%) |
URI | United Rentals | 741.26 | 726.733 | +14.527 (2%) |
MCR | MFS Charter Income Trust | 6.45 | 6.324 | +0.126 (2%) |
TDG | Transdigm Group Inc | 1,314.19 | 1,288.537 | +25.653 (2%) |
NVGS | Navigator Holdings | 16.38 | 16.061 | +0.319 (2%) |
KXI | Global Cons Staples Ishares ETF | 62.87 | 61.653 | +1.217 (2%) |
RWO | DJ Global Real Estate ETF SPDR | 44.35 | 43.495 | +0.855 (2%) |
HES | Hess Corp | 146.55 | 143.737 | +2.813 (2%) |
BUI | Blackrock Utility and Infrastr | 23.17 | 22.724 | +0.446 (2%) |
OXLCO | Oxford Lane Capital Corp | 23.10 | 22.657 | +0.443 (2%) |
GLPI | Gaming & Leisure | 48.61 | 47.687 | +0.923 (2%) |
WSR | Whitestone REIT | 13.57 | 13.313 | +0.257 (2%) |
ARB | Altshares Merger Arbitrage ETF | 27.98 | 27.449 | +0.531 (2%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 110.14 | 108.051 | +2.089 (2%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.56 | 11.342 | +0.218 (2%) |
MTW | Manitowoc Company | 11.04 | 10.832 | +0.208 (2%) |
NMI | Nuveen Muni | 9.83 | 9.645 | +0.185 (2%) |
IDE | VOYA Infrastructure Industrial | 10.71 | 10.509 | +0.201 (2%) |
AOK | Conservative Allocation Ishares Core ETF | 38.06 | 37.348 | +0.712 (2%) |
GRPN | Groupon Cl A | 12.83 | 12.589 | +0.241 (2%) |
GGN | Gamco Global Gold Natural Resources | 4.13 | 4.053 | +0.077 (2%) |
NEWT | Newtekone Inc | 12.91 | 12.669 | +0.241 (2%) |
AZN | Astrazeneca Plc ADR | 73.58 | 72.209 | +1.371 (2%) |
TWI | Titan International | 8.86 | 8.695 | +0.165 (2%) |
SIF | Sifco Industries | 3.67 | 3.602 | +0.068 (2%) |
GTY | Getty Realty Corp | 30.30 | 29.739 | +0.561 (2%) |
AOSL | Alpha and Omega Semi | 34.74 | 34.098 | +0.642 (2%) |
RNP | Cohen & Steers REIT and Preferred | 21.82 | 21.417 | +0.403 (2%) |
RIV | Rivernorth Opportunities Fund | 12.38 | 12.153 | +0.227 (2%) |
IVR | Invesco Mortgage Capital Inc | 8.82 | 8.659 | +0.161 (2%) |
IQI | Invesco Quality Muni Income Trust | 10.07 | 9.886 | +0.184 (2%) |
ARDC | Ares Dynamic Credit Allocation | 15.16 | 14.883 | +0.277 (2%) |
UTF | Cohen & Steers Infrastructure Fund | 24.39 | 23.946 | +0.444 (2%) |
PSF | Cohen & Steers Preferred Fund | 20.35 | 19.98 | +0.37 (2%) |
DWX | S&P Dividend Intl SPDR | 36.413 | 35.756 | +0.657 (2%) |
DBL | Doubleline Opportunistic Credit Fund | 15.76 | 15.476 | +0.284 (2%) |
WTFCM | Wintrust Financial Pref D | 25.12 | 24.671 | +0.449 (2%) |
PTY | Pimco Corporate Opportunity Fund | 14.69 | 14.429 | +0.261 (2%) |
EWT | Taiwan Ishares MSCI ETF | 52.75 | 51.814 | +0.936 (2%) |
UBCP | United Bncp Inc | 12.98 | 12.751 | +0.229 (2%) |
MUSA | Murphy USA Inc | 486.89 | 478.313 | +8.577 (2%) |
ACCO | Acco Brands Corp | 5.37 | 5.276 | +0.094 (2%) |
NXRT | Nexpoint Residential Trust Inc | 40.16 | 39.458 | +0.702 (2%) |
CGBD | Carlyle Secured Lending Inc | 17.68 | 17.374 | +0.306 (2%) |
HYI | Western Asset High Yield Defined | 12.16 | 11.951 | +0.209 (2%) |
PKB | Dynamic Building & Construction Invesco ETF | 76.27 | 74.958 | +1.312 (2%) |
TBF | Short 20+ Year Treasury -1X ETF | 24.21 | 23.793 | +0.417 (2%) |
GAB | Gabelli Equity Trust | 5.55 | 5.455 | +0.095 (2%) |
MFM | MFS Muni Income Trust | 5.51 | 5.416 | +0.094 (2%) |
AWF | Alliancebernstein Global High Income Fund | 10.92 | 10.734 | +0.186 (2%) |
LODE | Comstock Inc | 0.352 | 0.346 | +0.006 (2%) |
BNS | Bank of Nova Scotia | 51.23 | 50.364 | +0.866 (2%) |
EVG | Eaton Vance Short Diversified | 11.15 | 10.961 | +0.189 (2%) |
LOW | Lowe's Companies | 251.79 | 247.534 | +4.256 (2%) |
PRA | Pro-Assurance Corp | 14.48 | 14.235 | +0.245 (2%) |
EAST | Eastside Distilling Inc | 0.887 | 0.872 | +0.015 (2%) |
ANSS | Ansys Inc | 338.93 | 333.234 | +5.696 (2%) |
AMID | Argent Mid Cap ETF | 34.83 | 34.244 | +0.586 (2%) |
BTT | Blackrock Municipal Target Term | 21.34 | 20.983 | +0.357 (2%) |
TVE | Tennessee Valley Authority | 22.60 | 22.224 | +0.376 (2%) |
HEQ | John Hancock Diversified Income Fund | 10.65 | 10.473 | +0.177 (2%) |
PDI | Pimco Dynamic Income Fund | 19.50 | 19.176 | +0.324 (2%) |
DKL | Delek Logistics Partners LP | 41.87 | 41.175 | +0.695 (2%) |
ELTK | Eltek Ltd | 11.35 | 11.163 | +0.187 (2%) |
IPAR | Interparfums Inc | 132.76 | 130.566 | +2.194 (2%) |
EMC | GX Emerging Markets Great Consumer ETF | 26.98 | 26.535 | +0.445 (2%) |
JMM | Nuveen Multi-Market Income Fund Inc | 6.155 | 6.054 | +0.101 (2%) |
UVV | Universal Corp | 52.87 | 52.013 | +0.857 (2%) |
FSV | Firstsrvce Sub VT Sh | 175.36 | 172.515 | +2.845 (2%) |
STK | Columbia Seligman Premium Technology | 33.20 | 32.665 | +0.535 (2%) |
NBB | Nuveen Build America Bond Fund | 15.97 | 15.713 | +0.257 (2%) |
FAB | Multicap Value Alphadex Fund FT | 83.643 | 82.29 | +1.353 (2%) |
KNX | Knight-Swift Transporation Inc | 54.17 | 53.30 | +0.87 (2%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.005 | 52.157 | +0.848 (2%) |
WDAY | Workday Inc | 258.05 | 253.92 | +4.13 (2%) |
MSCI | MSCI Inc | 572.63 | 563.56 | +9.07 (2%) |
X | United States Steel Corp | 38.43 | 37.82 | +0.61 (2%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.76 | 78.495 | +1.265 (2%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 47.723 | 46.973 | +0.75 (2%) |
NTAP | Netapp Inc | 119.06 | 117.192 | +1.868 (2%) |
PFN | Pimco Income Strategy Fund II | 7.53 | 7.413 | +0.117 (2%) |
CANE | Teucrium Sugar | 12.24 | 12.051 | +0.189 (2%) |
FCT | Senior Floating Rate II | 10.47 | 10.309 | +0.161 (2%) |
NAD | Nuveen Divadv Fund | 11.89 | 11.708 | +0.182 (2%) |
BCPC | Balchem Corp | 164.82 | 162.333 | +2.487 (2%) |
STXS | Stereotaxis Inc | 2.26 | 2.226 | +0.034 (2%) |
IGE | Natural Resources North American Ishares ETF | 44.96 | 44.283 | +0.677 (2%) |
SAIA | Saia Inc | 487.53 | 480.237 | +7.293 (2%) |
ASG | Liberty All-Star Growth Fund | 5.62 | 5.536 | +0.084 (2%) |
GGM | Ggm Macro Alignment ETF | 28.383 | 27.958 | +0.425 (2%) |
HUSA | Houston American Energy Corp | 1.41 | 1.389 | +0.021 (2%) |
NUV | Nuveen Muni Value Fund | 8.87 | 8.738 | +0.132 (2%) |
ADX | Adams Diversified Equity Fund | 20.88 | 20.571 | +0.309 (2%) |
HIO | Western Asset High | 3.98 | 3.921 | +0.059 (2%) |
RS | Reliance Inc | 297.69 | 293.338 | +4.352 (1%) |
SBRA | Sabra REIT | 16.52 | 16.281 | +0.239 (1%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.232 | 59.362 | +0.87 (1%) |
USA | Liberty All-Star Equity Fund | 7.07 | 6.968 | +0.102 (1%) |
DSL | Doubleline Income Solutions Fund | 12.83 | 12.645 | +0.185 (1%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 23.79 | 23.451 | +0.339 (1%) |
MAV | Pioneer Municipal High Income Advantage Fund | 8.55 | 8.428 | +0.122 (1%) |
GLO | Clough Global Opportunities Fund | 5.29 | 5.215 | +0.075 (1%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.75 | 10.598 | +0.152 (1%) |
PCN | Pimco Corporate | 13.73 | 13.536 | +0.194 (1%) |
KN | Knowles Corp | 18.29 | 18.033 | +0.257 (1%) |
MSN | Emerson Radio Corp | 0.50 | 0.493 | +0.007 (1%) |
EEFT | Euronet Worldwide | 104.64 | 103.173 | +1.467 (1%) |
DMF | Dreyfus Muni Income | 7.17 | 7.07 | +0.10 (1%) |
CWH | Camping World Holdings Inc | 22.78 | 22.464 | +0.316 (1%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.94 | 23.607 | +0.333 (1%) |
NOMD | Nomad Foods Ltd | 18.04 | 17.793 | +0.247 (1%) |
IIIN | Insteel Industries | 31.18 | 30.766 | +0.414 (1%) |
PMT | Pennymac Mortgage Investment Trust | 13.77 | 13.587 | +0.183 (1%) |
HNW | Pioneer Diversified High Income Fund | 12.08 | 11.922 | +0.158 (1%) |
CLIR | Clearsign Combustion | 1.00 | 0.987 | +0.013 (1%) |
ITW | Illinois Tool Works Inc | 258.11 | 254.778 | +3.332 (1%) |
RGT | Royce Global Trust Inc | 11.228 | 11.083 | +0.145 (1%) |
TGB | Taseko Mines Ltd | 2.18 | 2.152 | +0.028 (1%) |
BRID | Bridgford Foods Corp | 10.31 | 10.18 | +0.13 (1%) |
CIF | Colonial Intermediate High | 1.75 | 1.728 | +0.022 (1%) |
RXD | Ultrashort Health Care -2X ETF | 10.819 | 10.683 | +0.136 (1%) |
RMAX | Re/Max Holdings Inc | 10.13 | 10.003 | +0.127 (1%) |
ALLE | Allegion Plc | 133.39 | 131.714 | +1.676 (1%) |
GLRE | Greenlight Cap. Re. | 13.52 | 13.352 | +0.168 (1%) |
CVX | Chevron Corp | 155.34 | 153.42 | +1.92 (1%) |
LMNR | Limoneira Company | 23.07 | 22.788 | +0.282 (1%) |
RRR | Red Rock Resorts Inc | 52.79 | 52.142 | +0.648 (1%) |
SNDA | Sonida Senior Living Inc | 25.50 | 25.189 | +0.311 (1%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.67 | 10.54 | +0.13 (1%) |
ENLC | Enlink Midstream Llc | 14.12 | 13.948 | +0.172 (1%) |
CLH | Clean Harbors | 229.78 | 227.00 | +2.78 (1%) |
PUMP | Propetro Holding Corp | 8.81 | 8.705 | +0.105 (1%) |
ATRO | Astronics Corp | 18.51 | 18.29 | +0.22 (1%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.44 | 14.269 | +0.171 (1%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.09 | 6.018 | +0.072 (1%) |
EVT | Eaton Vance Tax Advantaged Dividend | 24.20 | 23.915 | +0.285 (1%) |
XSD | S&P Semiconductor SPDR | 243.91 | 241.10 | +2.81 (1%) |
BLW | Blackrock Ltd Duration Income Trust | 14.29 | 14.126 | +0.164 (1%) |
EWJ | Japan Ishares MSCI ETF | 69.37 | 68.577 | +0.793 (1%) |
GORO | Gold Resource Corp | 0.352 | 0.348 | +0.004 (1%) |
SGRP | Spar Group Inc | 1.95 | 1.928 | +0.022 (1%) |
LEO | Dreyfus Strategic Municipals | 6.24 | 6.17 | +0.07 (1%) |
BATRK | Atlanta Braves Holdings Inc C | 39.96 | 39.518 | +0.442 (1%) |
PFL | Pimco Income Strategy Fund | 8.49 | 8.397 | +0.093 (1%) |
JNK | High Yield Bond ETF SPDR | 96.68 | 95.619 | +1.061 (1%) |
XOMA | Xoma Royalty Corporation | 26.76 | 26.472 | +0.288 (1%) |
NKX | Nuveen Insured California Tax-Free | 12.74 | 12.604 | +0.136 (1%) |
ZTR | Virtus Total Return Fund Inc | 5.81 | 5.748 | +0.062 (1%) |
AKAM | Akamai Technologies | 100.01 | 98.948 | +1.062 (1%) |
NIM | Nuveen Maturities Fund | 9.09 | 8.994 | +0.096 (1%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 20.79 | 20.571 | +0.219 (1%) |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 90.99 | 90.034 | +0.956 (1%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 67.972 | 67.271 | +0.701 (1%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.96 | 5.899 | +0.061 (1%) |
VGM | Invesco Trust For Investment Grade Municipals | 10.22 | 10.116 | +0.104 (1%) |
MMU | Western Asset Managed Municipals Fund | 10.48 | 10.374 | +0.106 (1%) |
RFI | Cohen & Steers Total Return Realty Fund | 12.13 | 12.009 | +0.121 (1%) |
GGG | Graco Inc | 85.80 | 84.94 | +0.86 (1%) |
PSQ | Short QQQ -1X ETF | 35.74 | 35.384 | +0.356 (1%) |
GM | General Motors Company | 48.37 | 47.893 | +0.477 (1%) |
EDD | Emerging Markets Domestic Debt Fund | 4.75 | 4.703 | +0.047 (1%) |
TIP | TIPS Bond Ishares ETF | 108.61 | 107.537 | +1.073 (1%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.80 | 7.723 | +0.077 (1%) |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.612 | 49.128 | +0.484 (1%) |
BOTJ | Bank of The Jame Fnl | 13.00 | 12.874 | +0.126 (1%) |
SEB | Seaboard Corp | 2,927.00 | 2,898.947 | +28.053 (1%) |
FIG | Simplify Macro Strategy ETF | 21.86 | 21.65 | +0.21 (1%) |
HPQ | HP Inc | 33.64 | 33.317 | +0.323 (1%) |
ALLY | Ally Financial | 38.38 | 38.012 | +0.368 (1%) |
BJRI | Bj's Restaurants Inc | 34.96 | 34.628 | +0.332 (1%) |
OHI | Omega Healthcare Investors | 36.40 | 36.053 | +0.347 (1%) |
OSK | Oshkosh Truck Corp | 107.40 | 106.377 | +1.023 (1%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.209 | 8.131 | +0.078 (1%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 91.413 | 90.545 | +0.868 (1%) |
MRIN | Marin Software Inc | 1.99 | 1.971 | +0.019 (1%) |
NVS | Novartis Ag ADR | 105.43 | 104.438 | +0.992 (1%) |
SLMBP | SLM Corp Srs B Pfd | 75.68 | 74.966 | +0.714 (1%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.02 | 27.757 | +0.263 (1%) |
MMT | MFS Multimarket Income Trust | 4.72 | 4.676 | +0.044 (1%) |
INN | Summit Hotel Properties | 6.53 | 6.469 | +0.061 (1%) |
HAS | Hasbro Inc | 60.82 | 60.262 | +0.558 (1%) |
HYT | Blackrock High Yield Fund VI Inc | 9.90 | 9.809 | +0.091 (1%) |
LIT | GX Lithium & Battery Tech ETF | 42.34 | 41.951 | +0.389 (1%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.64 | 8.561 | +0.079 (1%) |
MVF | Munivest Fund | 7.27 | 7.206 | +0.064 (1%) |
ORN | Orion Group Holdings Inc | 7.90 | 7.83 | +0.07 (1%) |
EWK | Belgium Ishares MSCI ETF | 19.15 | 18.982 | +0.168 (1%) |
GRC | Gorman-Rupp Company | 38.11 | 37.776 | +0.334 (1%) |
XYL | Xylem Inc | 129.38 | 128.261 | +1.119 (1%) |
CXE | Colonial High Income Muni Trust | 3.75 | 3.718 | +0.032 (1%) |
MHD | Blackrock Muniholdings Fund | 12.17 | 12.068 | +0.102 (1%) |
FDS | Factset Research Systems Inc | 456.09 | 452.266 | +3.824 (1%) |
HIW | Highwoods Properties | 29.18 | 28.933 | +0.247 (1%) |
NXP | Nuveen Tax Free Income Portfolio | 14.82 | 14.699 | +0.121 (1%) |
SLI | Standard Lithium Ltd | 1.50 | 1.488 | +0.012 (1%) |
ERC | Wells Fargo Advantage Multi-Sector | 9.26 | 9.186 | +0.074 (1%) |
AVA | Avista Corp | 36.77 | 36.473 | +0.297 (1%) |
SCI | Service Corp International | 77.07 | 76.451 | +0.619 (1%) |
SDY | S&P Dividend SPDR | 134.26 | 133.178 | +1.082 (1%) |
AWP | Abrdn Global Premier Properties Fund | 4.03 | 3.998 | +0.032 (1%) |
SBSI | Southside Bancshares | 31.28 | 31.034 | +0.246 (1%) |
BCX | Blackrock Resources | 9.16 | 9.088 | +0.072 (1%) |
WEA | Western Asset Bond Fund | 10.98 | 10.894 | +0.086 (1%) |
PIO | Global Water Invesco ETF | 41.26 | 40.936 | +0.324 (1%) |
CVEO | Civeo Corp | 24.87 | 24.676 | +0.194 (1%) |
BUSE | First Busey Corp | 24.53 | 24.344 | +0.186 (1%) |
STWD | Starwood Property Trust | 19.79 | 19.64 | +0.15 (1%) |
VAW | Materials ETF Vanguard | 199.78 | 198.293 | +1.487 (1%) |
XME | S&P Metals & Mining SPDR | 60.99 | 60.541 | +0.449 (1%) |
BHE | Benchmark Electronics | 41.60 | 41.297 | +0.303 (1%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 58.65 | 58.228 | +0.422 (1%) |
SITE | Siteone Landscape Supply | 146.09 | 145.051 | +1.039 (1%) |
BGY | Blackrock International | 5.53 | 5.491 | +0.039 (1%) |
KTF | Scudder Municiple Income Trust | 9.63 | 9.562 | +0.068 (1%) |
THO | Thor Industries | 103.92 | 103.187 | +0.733 (1%) |
NJR | Newjersey Resources Corp | 45.67 | 45.353 | +0.317 (1%) |
DMO | Western Asset Mortgage Defined Opp | 11.91 | 11.827 | +0.083 (1%) |
VPL | Pacific ETF FTSE Vanguard | 74.47 | 73.952 | +0.518 (1%) |
DV | Doubleverify Holdings Inc | 22.57 | 22.415 | +0.155 (1%) |
VICI | Vici Properties Inc | 30.37 | 30.163 | +0.207 (1%) |
FNLC | First Bancorp Inc | 25.72 | 25.546 | +0.174 (1%) |
CNS | Cohn & Steers Inc | 85.26 | 84.681 | +0.579 (1%) |
PHD | Pioneer Floating Rate Fund | 9.812 | 9.746 | +0.066 (1%) |
MIN | MFS Intermediate Income Trust | 2.70 | 2.682 | +0.018 (1%) |
VLT | Invesco High | 11.00 | 10.928 | +0.072 (1%) |
HIX | Western Asset High Income Fund II Inc | 4.41 | 4.381 | +0.029 (1%) |
IMO | Imperial Oil Ltd | 69.25 | 68.805 | +0.445 (1%) |
CHT | Chunghwa Telecom Ltd ADR | 38.52 | 38.275 | +0.245 (1%) |
BWG | Legg Mason Bw Global Income | 8.44 | 8.386 | +0.054 (1%) |
BLE | Blackrock Muni Income Trust II | 10.83 | 10.763 | +0.067 (1%) |
NAC | Nuveen California Divadv Fund | 11.43 | 11.36 | +0.07 (1%) |
THQ | Abrdn Healthcare Opportunities Fund | 20.45 | 20.325 | +0.125 (1%) |
LFUS | Littelfuse Inc | 246.87 | 245.364 | +1.506 (1%) |
VZ | Verizon Communications Inc | 40.99 | 40.741 | +0.249 (1%) |
ED | Consolidated Edison Company | 94.92 | 94.356 | +0.564 (1%) |
VMO | Invesco Muni Opportunity Trust | 9.88 | 9.821 | +0.059 (1%) |
TSI | Tcw Strategic | 4.88 | 4.851 | +0.029 (1%) |
PPT | Putnam Premier Income Trust | 3.60 | 3.579 | +0.021 (1%) |
VCSH | Short-Term Corp Bond Vanguard | 78.37 | 77.916 | +0.454 (1%) |
GOGO | Gogo Inc | 8.38 | 8.333 | +0.047 (1%) |
QCOM | Qualcomm Inc | 172.23 | 171.293 | +0.937 (1%) |
NUW | Nuveen Muni Value Fund | 13.83 | 13.756 | +0.074 (1%) |
SUB | Short-Term Natl Muni Bond Ishares ETF | 105.87 | 105.305 | +0.565 (1%) |
MVIS | Microvision | 1.34 | 1.333 | +0.007 (1%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 118.06 | 117.442 | +0.618 (1%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 72.996 | 72.623 | +0.373 (1%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.05 | 12.987 | +0.063 (0%) |
VVR | Invesco Senior Income Trust | 4.15 | 4.13 | +0.02 (0%) |
TEI | Templeton Emerging Markets | 5.42 | 5.394 | +0.026 (0%) |
ACM | Aecom Technology Corp | 100.41 | 99.945 | +0.465 (0%) |
CHD | Church & Dwight Company | 105.00 | 104.51 | +0.49 (0%) |
KIM | Kimco Realty Corp | 21.80 | 21.699 | +0.101 (0%) |
BTZ | Blackrock Preferred | 10.78 | 10.731 | +0.049 (0%) |
RGCO | Rgc Resources Inc | 20.59 | 20.498 | +0.092 (0%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.27 | 6.242 | +0.028 (0%) |
RATE | GX Interest Rate Hedge ETF | 19.84 | 19.753 | +0.087 (0%) |
CSWI | Csw Industrials Inc | 318.12 | 316.793 | +1.327 (0%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 29.12 | 29.004 | +0.116 (0%) |
RDN | Radian Group Inc | 32.77 | 32.65 | +0.12 (0%) |
BSV | Short-Term Bond ETF Vanguard | 77.49 | 77.205 | +0.285 (0%) |
JEQ | Japan Equity Fund | 5.94 | 5.919 | +0.021 (0%) |
CGV | Affinity Conductor Global Equity Value ETF | 13.00 | 12.956 | +0.044 (0%) |
MUE | Blackrock Muniholdings Quality Fund II | 10.28 | 10.246 | +0.034 (0%) |
SMB | Vaneck Short Muni ETF | 17.16 | 17.104 | +0.056 (0%) |
PGZ | Principal Real Estate Income F | 10.37 | 10.337 | +0.033 (0%) |
AFB | Alliance National Municipal | 11.12 | 11.086 | +0.034 (0%) |
NL | NL Industries | 7.22 | 7.198 | +0.022 (0%) |
SHM | Short-Term Muni Bond ETF SPDR | 47.70 | 47.552 | +0.148 (0%) |
BRT | BRT Realty Trust | 17.67 | 17.617 | +0.053 (0%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.95 | 29.861 | +0.089 (0%) |
ILPT | Industrial Logistics Properties Trust | 4.01 | 3.998 | +0.012 (0%) |
CRUS | Cirrus Logic Inc | 109.06 | 108.743 | +0.317 (0%) |
DSWL | Deswell Inds Inc | 2.41 | 2.403 | +0.007 (0%) |
GRNB | Vaneck Green Bond ETF | 23.898 | 23.831 | +0.067 (0%) |
SKOR | Flexshares Credit Scored US Corp Bond | 48.01 | 47.876 | +0.134 (0%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.84 | 52.692 | +0.148 (0%) |
CWEN | Clearway Energy Inc Cl C | 26.13 | 26.057 | +0.073 (0%) |
VCIT | Interm Corp Bond Vanguard | 80.98 | 80.76 | +0.22 (0%) |
NXN | Nuveen Insured New York Tax-Free | 11.76 | 11.728 | +0.032 (0%) |
CHSCL | CHS B Cum Pfd Srs 4 | 25.98 | 25.911 | +0.069 (0%) |
GSIG | GS Access Investment Grade ETF | 46.99 | 46.866 | +0.124 (0%) |
CDNS | Cadence Design Sys | 295.19 | 294.449 | +0.741 (0%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 104.72 | 104.457 | +0.263 (0%) |
IYE | US Energy Ishares ETF | 47.63 | 47.514 | +0.116 (0%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.049 | 12.022 | +0.027 (0%) |
SKM | Sk Telecom Corp ADR | 21.86 | 21.811 | +0.049 (0%) |
APAM | Artisan Partners Asset Mgmt | 43.53 | 43.433 | +0.097 (0%) |
MVT | Blackrock Munivest Fund II | 10.89 | 10.867 | +0.023 (0%) |
IHD | VOYA Emerging Markets High Dividend | 5.26 | 5.249 | +0.011 (0%) |
FXY | Japanese Yen Trust Currencyshares | 60.58 | 60.451 | +0.129 (0%) |
HXL | Hexcel Corp | 65.47 | 65.34 | +0.13 (0%) |
VSTM | Verastem Inc | 5.97 | 5.958 | +0.012 (0%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 17.12 | 17.087 | +0.033 (0%) |
DEM | Wisdomtree EM High Div Fund | 42.22 | 42.14 | +0.08 (0%) |
XLB | S&P 500 Materials Sector SPDR | 89.85 | 89.682 | +0.168 (0%) |
WTM | White Mountains Insurance Group | 1,826.18 | 1,822.828 | +3.352 (0%) |
THR | Thermon Group Holdings Inc | 29.81 | 29.759 | +0.051 (0%) |
VMBS | Mortgage Backed Securities Vanguard | 45.73 | 45.655 | +0.075 (0%) |
VFL | Delaware Florida Insured Muni | 10.49 | 10.474 | +0.016 (0%) |
HR | Healthcare Realty Trust Inc. | 16.49 | 16.465 | +0.025 (0%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.27 | 21.238 | +0.032 (0%) |
EBND | EM Local Bond ETF Barclays Capital SPDR | 20.22 | 20.19 | +0.03 (0%) |
BBN | Balckrock Build America Trust | 16.64 | 16.616 | +0.024 (0%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 82.10 | 81.985 | +0.115 (0%) |
APLE | Apple Hospitality REIT Inc | 15.23 | 15.209 | +0.021 (0%) |
ERII | Energy Recovery Inc | 15.29 | 15.27 | +0.02 (0%) |
BXP | Bxp Inc | 70.88 | 70.786 | +0.094 (0%) |
THC | Tenet Healthcare Corp | 133.31 | 133.134 | +0.176 (0%) |
FIW | Water ETF FT | 103.85 | 103.71 | +0.14 (0%) |
LCII | Lci Industries | 110.52 | 110.377 | +0.143 (0%) |
BNO | US Brent Oil | 30.64 | 30.603 | +0.037 (0%) |
OPP | Doubleline Strategic Opportunity Fund | 8.58 | 8.57 | +0.01 (0%) |
ABR | Arbor Realty Trust | 13.76 | 13.745 | +0.015 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.55 | 100.443 | +0.107 (0%) |
PHO | Water Resources Invesco ETF | 67.21 | 67.137 | +0.073 (0%) |
WOOD | Global Timber & Forestry Ishares ETF | 79.94 | 79.864 | +0.076 (0%) |
WINA | Winmark Corp | 377.90 | 377.541 | +0.359 (0%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.519 | +0.011 (0%) |
JHS | John Hancock Income Securities Trust | 11.245 | 11.234 | +0.011 (0%) |
GWW | W.W. Grainger | 1,027.73 | 1,026.66 | +1.07 (0%) |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.04 | 49.988 | +0.052 (0%) |
COMT | Commodities Select Strategy Ishares ETF | 26.36 | 26.334 | +0.026 (0%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.32 | 30.294 | +0.026 (0%) |
PULS | PGIM Ultra Short Bond ETF | 49.68 | 49.636 | +0.044 (0%) |
VGSH | Short-Term Govt Bond Vanguard | 58.26 | 58.214 | +0.046 (0%) |
DIAL | Columbia Diversified Fixed Income ETF | 17.785 | 17.772 | +0.013 (0%) |
BWXT | Bwx Technologies Inc | 106.83 | 106.761 | +0.069 (0%) |
GEL | Genesis Energy LP | 11.87 | 11.864 | +0.006 (0%) |
CNNE | Cannae Holdings Inc | 19.78 | 19.77 | +0.01 (0%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.55 | 27.543 | +0.007 (0%) |
CHSCM | CHS Pfd Clb Ser3 | 25.23 | 25.223 | +0.007 (0%) |
HBANP | Huntington Bancshares Inc | 18.53 | 18.526 | +0.004 (0%) |
PML | Pimco Muni II | 8.52 | 8.518 | +0.002 (0%) |
ITM | Vaneck Intermediate Muni ETF | 46.20 | 46.191 | +0.009 (0%) |
FTAG | Indxx Global Agriculture ETF FT | 24.52 | 24.516 | +0.004 (0%) |
IG | Principal Investment Grade Corporate Active ETF | 20.62 | 20.618 | +0.002 (0%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.495 | 11.494 | +0.001 (0%) |