Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.687 +4.863 (288%)
CEI Camber Energy Inc 1.69 0.823 +0.867 (105%)
GRIN Grindrod Shipping Holdings Ltd 18.40 9.253 +9.147 (99%)
CERE Cerevel Therapeutics Hldg Inc 37.57 19.282 +18.288 (95%)
BTU Peabody Energy Corp 14.72 7.896 +6.824 (86%)
CDR Cedar Realty Trust Inc 23.19 13.264 +9.926 (75%)
SCX L.S. Starrett Company 12.22 6.99 +5.23 (75%)
CEIX Consol Energy Inc 24.22 14.673 +9.547 (65%)
BBW Build-A-Bear Workshop 17.79 11.075 +6.715 (61%)
CELH Celsius Holdings Inc 93.28 59.334 +33.946 (57%)
SCWX Secureworks Corp CS 25.98 16.683 +9.297 (56%)
SDD Ultrashort Smallcap600 ETF 25.006 16.073 +8.933 (56%)
SIG Signet Jewelers Ltd 81.74 56.285 +25.455 (45%)
SIC Select Interior Concepts Inc Cl A 14.47 10.106 +4.364 (43%)
APEN Apollo Endosurgery Inc 8.88 6.298 +2.582 (41%)
CAR Avis Budget Group 95.32 68.072 +27.248 (40%)
CVEO Civeo Corp 22.57 16.499 +6.071 (37%)
CCJ Cameco Corp 22.46 16.461 +5.999 (36%)
M Macy's Inc 21.93 16.078 +5.852 (36%)
SIJ Ultrashort Industrials ETF 14.646 10.74 +3.906 (36%)
CEPU Central Puerto S.A. ADR 3.35 2.474 +0.876 (35%)
HUBS Hubspot Inc 696.68 519.064 +177.616 (34%)
SVT Servotronics Inc 12.00 8.975 +3.025 (34%)
SKY Skyline Corp 62.90 47.174 +15.726 (33%)
SLS Sellas Life Sciences Group Inc 10.53 7.969 +2.561 (32%)
SCU Sculptor Capital Management Inc 28.34 21.704 +6.636 (31%)
BMA Banco Macro S.A. ADR 19.67 15.274 +4.396 (29%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 18.035 +5.065 (28%)
CCO Clear Channel Outdoor Holdings 2.67 2.091 +0.579 (28%)
MSCI MSCI Inc 641.66 505.243 +136.417 (27%)
SSG Ultrashort Semiconductors ETF 29.05 23.052 +5.998 (26%)
A Agilent Technologies 173.94 139.276 +34.664 (25%)
SUP Superior Industries International 7.65 6.193 +1.457 (24%)
BDC Belden Inc 57.95 47.335 +10.615 (22%)
SMN Ultrashort Basic Materials ETF 14.649 12.035 +2.614 (22%)
MSEX Middlesex Water Company 105.74 87.061 +18.679 (21%)
SRV The Cushing MLP Total Return Fund 30.70 25.275 +5.425 (21%)
NVMI Nova Ltd 105.04 86.626 +18.414 (21%)
CCB Coastal Financial Corp 31.40 25.938 +5.462 (21%)
BNO US Brent Oil 19.67 16.307 +3.363 (21%)
SCSC Scansource Inc 34.25 28.405 +5.845 (21%)
BSIG Brightsphere Investment Group Plc 26.53 22.077 +4.453 (20%)
BIO Bio-Rad Laboratories 788.35 656.081 +132.269 (20%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 5.542 +1.108 (20%)
APTS Preferred Apartment Communities 11.50 9.585 +1.915 (20%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.425 +0.675 (20%)
BRG Bluerock Residential Growth Rei 12.65 10.583 +2.067 (20%)
STN Stantec Inc 49.95 41.82 +8.13 (19%)
GRMN Garmin Ltd 167.26 140.502 +26.758 (19%)
BSM Black Stone Minerals LP 11.05 9.30 +1.75 (19%)
SZK Ultrashort Consumer Goods ETF 14.774 12.441 +2.333 (19%)
SFE Safeguard Scientifics 8.56 7.215 +1.345 (19%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.039 +0.371 (18%)
DYNT Dynatronics Cp 1.32 1.117 +0.203 (18%)
BRN Barnwell Industries 2.64 2.241 +0.399 (18%)
STM Stmicroelectronics N.V. ADR 45.86 38.959 +6.901 (18%)
SKT Tanger Factory Outlet Centers 17.50 14.877 +2.623 (18%)
SMM Salient Midstream & MLP Fund 6.09 5.178 +0.912 (18%)
SPB Spectrum Brands Holdings Inc 93.62 79.715 +13.905 (17%)
BXC Bluelinx Holdings Inc 50.04 42.679 +7.361 (17%)
FNKO Funko Inc Cl A 19.07 16.308 +2.762 (17%)
SPG Simon Property Group 131.27 112.471 +18.799 (17%)
SSL Sasol Ltd ADR 15.44 13.231 +2.209 (17%)
MSFT Microsoft Corp 299.87 257.722 +42.148 (16%)
SSO Ultra S&P500 ETF 127.04 109.202 +17.838 (16%)
CVCO Cavco Inds Inc 254.49 219.01 +35.48 (16%)
SWN Southwestern Energy Company 4.97 4.277 +0.693 (16%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 92.079 +14.721 (16%)
SYF Synchrony Financial 48.44 42.071 +6.369 (15%)
CDW CDW Corp 191.14 166.075 +25.065 (15%)
BYD Boyd Gaming Corp 61.49 53.54 +7.95 (15%)
BRX Brixmor Property Group Inc 23.10 20.128 +2.972 (15%)
NVEE Nv5 Global 102.01 89.02 +12.99 (15%)
LPLA Lpl Financial Holdings 146.81 128.30 +18.51 (14%)
CVNA Carvana Co. Cl A 330.10 288.929 +41.171 (14%)
CELC Celcuity Inc 20.58 18.019 +2.561 (14%)
STRS Stratus Pptys Inc 31.26 27.379 +3.881 (14%)
BRT BRT Realty Trust 19.25 16.862 +2.388 (14%)
BBH Vaneck Biotech ETF 217.91 190.875 +27.035 (14%)
SJR Shaw Communications Inc 28.45 24.952 +3.498 (14%)
BRY Berry Pete Corp 5.96 5.229 +0.731 (14%)
CEM Clearbridge Energy MLP Fund Inc 26.53 23.276 +3.254 (14%)
SUI Sun Communities 194.07 170.347 +23.723 (14%)
BRP Brp Group Inc Cl A 33.42 29.367 +4.053 (14%)
CEN Center Coast MLP & Infrastructure 13.06 11.48 +1.58 (14%)
CEQP Crestwood Equity Partners LP 27.92 24.542 +3.378 (14%)
SGH Smart Global Holdings Inc 48.78 42.935 +5.845 (14%)
LPSN Liveperson Inc 68.24 60.094 +8.146 (14%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 48.755 +6.605 (14%)
PLCE Children's Place Inc 83.16 73.268 +9.892 (14%)
F Ford Motor Company 13.55 11.946 +1.604 (13%)
SXT Sensient Technologies Corp 91.40 80.583 +10.817 (13%)
STXB Spirit of Texas Bancshares Inc 23.36 20.61 +2.75 (13%)
NFBK Northfield Bncrp Del 16.75 14.782 +1.968 (13%)
MBRX Moleculin Biotech CS 3.11 2.746 +0.364 (13%)
SSY Sunlink Health Systems 2.49 2.204 +0.286 (13%)
NEWR New Relic Inc 77.04 68.24 +8.80 (13%)
BKR Baker Hughes A Ge Co. Cl A 23.94 21.209 +2.731 (13%)
E Eni S.P.A. ADR 25.56 22.679 +2.881 (13%)
SMH Vaneck Semiconductor ETF 271.00 240.518 +30.482 (13%)
BLD Topbuild Corp 225.44 200.312 +25.128 (13%)
BCS Barclays Plc ADR 10.13 9.006 +1.124 (12%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.637 +2.823 (12%)
PLBC Plumas Bancorp 31.82 28.366 +3.454 (12%)
BGI Birks Group Inc 2.48 2.212 +0.268 (12%)
CVLY Codorus Valley Bncp 21.29 19.026 +2.264 (12%)
APPS Digital Turbine 66.86 59.781 +7.079 (12%)
CAJ Canon Inc ADR 24.66 22.053 +2.607 (12%)
BMO Bank of Montreal 100.29 89.714 +10.576 (12%)
CEE Central Europe and Russia Fund 28.58 25.604 +2.976 (12%)
R Ryder System 78.56 70.47 +8.09 (11%)
BRO Brown & Brown 57.01 51.16 +5.85 (11%)
FOCS Focus Financial Partners Inc Cl A 52.70 47.314 +5.386 (11%)
PLAB Photronics Inc 14.02 12.601 +1.419 (11%)
APOG Apogee Entrpr Inc 40.40 36.325 +4.075 (11%)
MSTR Microstrategy Cl A 614.29 553.69 +60.60 (11%)
SIX Six Flags Entertainment Corp 42.92 38.692 +4.228 (11%)
SEB Seaboard Corp 4,078.99 3,679.086 +399.904 (11%)
STC Stewart Information Services Corp 60.45 54.562 +5.888 (11%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 87.648 +9.202 (10%)
BTO John Hancock Bank and Thrift Fund 39.76 36.011 +3.749 (10%)
SCOR Comscore Inc 3.86 3.497 +0.363 (10%)
SUN Sunoco LP 37.01 33.536 +3.474 (10%)
SLM SLM Corp 18.10 16.426 +1.674 (10%)
SRC Spirit Realty Capital Inc 49.38 44.825 +4.555 (10%)
CAL Caleres Inc 22.25 20.221 +2.029 (10%)
DHIL Diamond Hill Inv 179.74 163.442 +16.298 (10%)
SFY Sofi Select 500 ETF 16.52 15.042 +1.478 (10%)
SXI Standex International Corp 97.67 88.94 +8.73 (10%)
SZC The Cushing Renaissance Fund 45.872 41.774 +4.098 (10%)
CVLT Commvault Systems 74.03 67.447 +6.583 (10%)
X United States Steel Corp 23.36 21.303 +2.057 (10%)
CAC Camden Natl Cp 46.94 42.816 +4.124 (10%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.283 +1.277 (10%)
SJT San Juan Basin Royalty Trust 4.68 4.271 +0.409 (10%)
BFS Saul Centers 43.48 39.683 +3.797 (10%)
FNWB First Nw Banc 18.28 16.684 +1.596 (10%)
CVCY Central Vly Cmty Bcp 20.72 18.915 +1.805 (10%)
STRL Sterling Constructio 22.78 20.82 +1.96 (9%)
STK Columbia Seligman Premium Technology 33.84 30.964 +2.876 (9%)
APLE Apple Hospitality REIT Inc 15.35 14.067 +1.283 (9%)
SYK Stryker Corp 273.03 250.726 +22.304 (9%)
BLK Blackrock Inc 876.63 805.138 +71.492 (9%)
BEN Franklin Resources 31.33 28.777 +2.553 (9%)
BKD Brookdale Senior Living Inc 6.62 6.086 +0.534 (9%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.372 +0.468 (9%)
CERS Cerus Corp 6.66 6.131 +0.529 (9%)
SEE Sealed Air Corp 56.27 51.848 +4.422 (9%)
HUBG Hub Group Inc A 68.35 62.997 +5.353 (8%)
BKE Buckle Inc 41.15 37.975 +3.175 (8%)
CCS Century Communities Inc 65.19 60.193 +4.997 (8%)
BMI Badger Meter 102.65 94.831 +7.819 (8%)
G Genpact Ltd 49.13 45.395 +3.735 (8%)
SPY S&P 500 SPDR 441.40 408.096 +33.304 (8%)
SRS Ultrashort Real Estate ETF 14.759 13.661 +1.098 (8%)
STWD Starwood Property Trust 24.79 22.968 +1.822 (8%)
STX Seagate Technology Hldgs Plc 83.74 77.60 +6.14 (8%)
BBDC Barings Bdc Inc 10.75 9.97 +0.78 (8%)
BSX Boston Scientific Corp 44.37 41.196 +3.174 (8%)
CBZ Cbiz Inc 32.74 30.401 +2.339 (8%)
BWB Bridgewater Bancshares Inc 16.03 14.888 +1.142 (8%)
SUM Summit Materials Inc 30.72 28.535 +2.185 (8%)
STE Steris Corp 215.09 200.149 +14.941 (7%)
SPE Special Opportunities Fund Inc 15.78 14.688 +1.092 (7%)
CFBK Central Fed Cp 19.24 17.916 +1.324 (7%)
BGH Babson Capital Global Short Du 17.17 15.995 +1.175 (7%)
MBIN Merchants Bancorp 37.09 34.552 +2.538 (7%)
SLB Schlumberger N.V. 28.31 26.379 +1.931 (7%)
BGR Blackrock Energy and Resources Trust 8.99 8.379 +0.611 (7%)
BIF Boulder Growth & Income Fund Inc 13.50 12.612 +0.888 (7%)
BBGI Beasley Broadcast Group 2.52 2.355 +0.165 (7%)
BCE BCE Inc 50.73 47.435 +3.295 (7%)
NETL Netlease Corporate Real Estate ETF 30.643 28.696 +1.947 (7%)
BSL Blackstone Gso Senior Floating Rate 16.52 15.474 +1.046 (7%)
SDP Ultrashort Utilities ETF 15.302 14.35 +0.952 (7%)
SLY S&P Smallcap 600 SPDR 94.83 88.968 +5.862 (7%)
C Citigroup Inc 69.96 65.69 +4.27 (6%)
BLX Banco Latinoamericano DE Comercio 16.47 15.47 +1.00 (6%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 9.37 +0.60 (6%)
STL Sterling Bancorp 22.31 20.989 +1.321 (6%)
BDX Becton Dickinson and Company 261.95 246.969 +14.981 (6%)
MBCN Middlefield Banc 23.99 22.619 +1.371 (6%)
PLAY Dave & Buster's Ente 36.42 34.368 +2.052 (6%)
SEM Select Medical Holdings Corp 35.02 33.051 +1.969 (6%)
BHV Blackrock Virginia Muni Trust 18.38 17.348 +1.032 (6%)
CAE Cae Inc 28.79 27.179 +1.611 (6%)
CENX Century Aluminum C 13.03 12.303 +0.727 (6%)
BUI Blackrock Utility and Infrastr 26.82 25.349 +1.471 (6%)
CCK Crown Cork & Seal Company 105.85 100.101 +5.749 (6%)
CCD Calams Dy Cnv IN 31.59 29.908 +1.682 (6%)
SFL Ship Finance International 7.99 7.574 +0.416 (5%)
SHO Sunstone Hotel Investors 11.94 11.332 +0.608 (5%)
SLX Vaneck Steel ETF 57.26 54.356 +2.904 (5%)
L Loews Corp 53.08 50.414 +2.666 (5%)
XSPA Xpresspa Group Inc 1.77 1.681 +0.089 (5%)
CCM Concord Medical Services ADR 3.05 2.897 +0.153 (5%)
BGB Blackstone / Gso Strategic Cre 14.03 13.331 +0.699 (5%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.218 +0.742 (5%)
BNY Blackrock New York Muni Trust Inc 15.62 14.85 +0.77 (5%)
STT State Street Corp 84.82 80.639 +4.181 (5%)
BCX Blackrock Resources 9.01 8.57 +0.44 (5%)
BHF Brighthouse Financial Inc 44.24 42.115 +2.125 (5%)
DIAX Nuveen Dow 17.00 16.206 +0.794 (5%)
BGT Blackrock Global 13.11 12.519 +0.591 (5%)
HURN Huron Consulting 51.90 49.568 +2.332 (5%)
YELP Yelp Inc 36.73 35.082 +1.648 (5%)
BNS Bank of Nova Scotia 61.34 58.612 +2.728 (5%)
BHK Blackrock Core Trust 16.92 16.174 +0.746 (5%)
SOR Source Capital 45.139 43.202 +1.937 (4%)
CCI Crown Castle International Corp 188.54 180.55 +7.99 (4%)
BUR Burford Capital Ltd 10.90 10.443 +0.457 (4%)
MBWM Mercantile Bank Corp 30.45 29.179 +1.271 (4%)
BLL Ball Corp 92.36 88.503 +3.857 (4%)
TWTR Twitter Inc 62.47 59.892 +2.578 (4%)
BXP Boston Properties 109.99 105.513 +4.477 (4%)
BOX Box Inc 22.92 21.987 +0.933 (4%)
APAM Artisan Partners Asset Mgmt 51.55 49.48 +2.07 (4%)
BBSI Barrett Business S 73.81 70.901 +2.909 (4%)
BLW Blackrock Ltd Duration Income Trust 17.19 16.514 +0.676 (4%)
CVGI Commercial Vehicle G 9.53 9.159 +0.371 (4%)
BIT Blackrock Multi-Sector Income T 18.70 17.974 +0.726 (4%)
SGA Saga Communications 23.01 22.128 +0.882 (4%)
BOE Blackrock Global 12.13 11.669 +0.461 (4%)
BKN Blackrock Investment Quality Municipal 18.57 17.871 +0.699 (4%)
BSAC Banco Santander Chile ADR 20.70 19.958 +0.742 (4%)
BIP Brookfield Infrastructure Partners LP 55.23 53.298 +1.932 (4%)
RACE Ferrari N.V. 216.39 208.935 +7.455 (4%)
BKU BankUnited Inc 40.14 38.767 +1.373 (4%)
BDN Brandywine Realty Trust 13.28 12.841 +0.439 (3%)
CCL Carnival Corp 23.55 22.783 +0.767 (3%)
BFK Blackrock Muni Income Trust 15.59 15.086 +0.504 (3%)
BTZ Blackrock Preferred 15.52 15.02 +0.50 (3%)
BYM Blackrock Muni Income Quality Trust 15.94 15.429 +0.511 (3%)
TXRH Texas Roadhouse Inc 91.36 88.444 +2.916 (3%)
SWZ Swiss Helvetia Fund 9.61 9.304 +0.306 (3%)
NESR National Energy Services Reunited Corp 11.75 11.38 +0.37 (3%)
SKX Skechers U.S.A. 45.22 43.829 +1.391 (3%)
XBIO Xenetic Biosciences Inc 2.35 2.279 +0.071 (3%)
BFZ Blackrock California Muni Trust 14.91 14.46 +0.45 (3%)
SUPN Supernus Pharm 27.28 26.513 +0.767 (3%)
BKT Blackrock Income Trust Inc 6.42 6.246 +0.174 (3%)
SLF Sun Life Financial Inc 50.76 49.428 +1.332 (3%)
BGY Blackrock International 6.29 6.126 +0.164 (3%)
SNA Snap-On Inc 213.60 208.033 +5.567 (3%)
BBU Brookfield Business Partners LP 41.87 40.81 +1.06 (3%)
SDY S&P Dividend SPDR 118.88 116.128 +2.752 (2%)
HUBB Hubbell Inc B 185.48 181.189 +4.291 (2%)
BZH Beazer Homes USA 18.28 17.858 +0.422 (2%)
STRM Streamline Health So 1.77 1.73 +0.04 (2%)
GRBK Green Brick Partners 23.10 22.594 +0.506 (2%)
SGC Superior Uniform Group 24.51 23.989 +0.521 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.271 +1.039 (2%)
FNLC First Bancorp Inc 28.14 27.551 +0.589 (2%)
O Realty Income Corp 67.68 66.302 +1.378 (2%)
SRE Sempra 133.38 130.662 +2.718 (2%)
H Hyatt Hotels Corp 75.38 73.952 +1.428 (2%)
SWI Solarwinds Corp 17.97 17.632 +0.338 (2%)
BBN Balckrock Build America Trust 26.38 25.886 +0.494 (2%)
SXC Suncoke Energy Inc 6.33 6.216 +0.114 (2%)
BLE Blackrock Muni Income Trust II 15.79 15.51 +0.28 (2%)
MSVB Mid-Southn Svg Bk IN 15.30 15.033 +0.267 (2%)
BWG Legg Mason Bw Global Income 12.60 12.39 +0.21 (2%)
BDL Flanigan's Enterprises 25.53 25.108 +0.422 (2%)
BME Blackrock Health Sciences Trust 48.24 47.481 +0.759 (2%)
GRES IQ Global Resources ETF 28.60 28.152 +0.448 (2%)
SNV Synovus Financial Corp 40.27 39.704 +0.566 (1%)
BHE Benchmark Electronics 27.06 26.70 +0.36 (1%)
SSD Simpson Manufacturing Company 106.72 105.306 +1.414 (1%)
BCC Boise Cascade L.L.C. 54.16 53.446 +0.714 (1%)
STOR Store Capital Corp 34.12 33.693 +0.427 (1%)
SKM Sk Telecom Corp ADR 27.90 27.555 +0.345 (1%)
SYY Sysco Corp 76.09 75.208 +0.882 (1%)
BTT Blackrock Municipal Target Term 26.10 25.798 +0.302 (1%)
BST Blackrock Science and Technolo 53.82 53.195 +0.625 (1%)
SSP E.W. Scripps Company 17.68 17.492 +0.188 (1%)
BJK Vaneck Gaming ETF 49.62 49.12 +0.50 (1%)
NEWT Newtek Bus Svcs 26.97 26.725 +0.245 (1%)
MSBI Midland Sts BNC 23.33 23.139 +0.191 (1%)
SWX Southwest Gas Corp 68.02 67.535 +0.485 (1%)
BTN Ballantyne Strong Inc 3.25 3.227 +0.023 (1%)
BHB Bar Harbor Bankshares 26.64 26.46 +0.18 (1%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 32.078 +0.202 (1%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 17.936 +0.094 (1%)
SLG SL Green Realty Corp 68.36 68.012 +0.348 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 54.701 +0.239 (0%)
SCS Steelcase Inc 13.64 13.59 +0.05 (0%)
K Kellogg Company 63.56 63.336 +0.224 (0%)
BCH Banco DE Chile ADR 19.52 19.46 +0.06 (0%)
BCV Bancroft Convertible Fund 30.346 30.28 +0.066 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.608 +0.032 (0%)
BGS B&G Foods Holdings 30.00 29.959 +0.041 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.198 +0.142 (0%)
BKH Black Hills Corp 65.40 65.383 +0.017 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00