| Stock Name | Company | Close | EMA200 | Variance(%) |
| ALIM | Alimera Sciences Inc | 4.75 | 0.706 | +4.044 (573%) |
| HERO | Global X Video Games & Esports ETF | 15.47 | 3.008 | +12.462 (414%) |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 1.004 | +4.146 (413%) |
| APDN | Applied Dna Scns | 4.43 | 1.177 | +3.253 (276%) |
| CGIX | Cancer Genetics Inc | 2.49 | 0.70 | +1.79 (256%) |
| CNST | Constellation Pharmaceuticals Inc | 38.48 | 11.241 | +27.239 (242%) |
| TCON | Tracon Pharma | 3.12 | 0.914 | +2.206 (241%) |
| LTBR | Lightbridge Corp | 4.70 | 1.595 | +3.105 (195%) |
| EYEG | Eyegate Pharma | 4.69 | 1.651 | +3.039 (184%) |
| INMD | Inmode Ltd | 49.44 | 19.181 | +30.259 (158%) |
| FVE | Five Star Quality Care | 4.81 | 1.884 | +2.926 (155%) |
| NNVC | Nanoviricides Inc | 2.15 | 0.858 | +1.292 (151%) |
| CEI | Camber Energy Inc | 1.71 | 0.686 | +1.024 (149%) |
| CPST | Capstone Turbine Cp | 2.57 | 1.037 | +1.533 (148%) |
| NNDM | Nano Dimension Ads | 2.74 | 1.107 | +1.633 (148%) |
| AEMD | Aethlon Medical | 3.18 | 1.30 | +1.88 (145%) |
| SKYS | Sky Solar Holdings | 1.59 | 0.671 | +0.919 (137%) |
| SES | Synthesis Energy Sys | 6.90 | 3.092 | +3.808 (123%) |
| FRAN | Francesca's Holdings | 15.87 | 7.763 | +8.107 (104%) |
| ULTR | IQ Ultra Short Duration ETF | 50.10 | 25.703 | +24.397 (95%) |
| CDLX | Cardlytics Inc | 56.66 | 29.504 | +27.156 (92%) |
| RETA | Reata Pharma | 198.91 | 105.154 | +93.756 (89%) |
| HOV | Hovnanian Enterprises Inc | 23.81 | 12.606 | +11.204 (89%) |
| STXS | Stereotaxis Inc | 3.80 | 2.052 | +1.748 (85%) |
| JCS | Commun Systems Inc | 7.38 | 3.997 | +3.383 (85%) |
| BASI | Bioanalytical Syst | 5.23 | 2.856 | +2.374 (83%) |
| GRN | Ipath Series B Carbon ETN | 47.725 | 26.377 | +21.348 (81%) |
| APOP | Cellect Biotechnology Ltd | 2.68 | 1.538 | +1.142 (74%) |
| LSXMB | Liberty Srs XM CS B | 47.34 | 27.328 | +20.012 (73%) |
| TNK | Teekay Tankers Ltd | 2.39 | 1.385 | +1.005 (73%) |
| PRTS | U.S. Auto Parts Netw | 2.45 | 1.422 | +1.028 (72%) |
| YUMA | Yuma Energy Inc | 3.20 | 1.862 | +1.338 (72%) |
| ARWR | Arrowhead Pharma | 47.44 | 27.766 | +19.674 (71%) |
| EPIX | Essa Pharma | 5.15 | 3.037 | +2.113 (70%) |
| EVER | Everquote Inc Cl A | 28.35 | 16.753 | +11.597 (69%) |
| ORCC | Owl Rock Capital Corp | 17.60 | 10.411 | +7.189 (69%) |
| FORTY | Formula Sys [1985] | 68.337 | 40.451 | +27.886 (69%) |
| BVSN | Broadvision Inc | 2.90 | 1.724 | +1.176 (68%) |
| FRTA | Forterra Inc | 11.36 | 6.78 | +4.58 (68%) |
| MLSS | Milestone Scientific | 1.16 | 0.693 | +0.467 (67%) |
| ELMD | Electromed Inc | 9.95 | 5.98 | +3.97 (66%) |
| KOOL | Cesca Therapeutics | 5.14 | 3.106 | +2.034 (65%) |
| PESI | Perma-Fix Envir | 7.05 | 4.271 | +2.779 (65%) |
| GSX | Gsx Techedu Inc ADR | 14.91 | 9.067 | +5.843 (64%) |
| CNR | Cornerstone Building Brands Inc | 6.92 | 4.251 | +2.669 (63%) |
| SFET | Safe-T Group Ltd ADR | 5.908 | 3.642 | +2.266 (62%) |
| KPTI | Karyopharm Therapeut | 15.60 | 9.656 | +5.944 (62%) |
| PIR | Pier 1 Imports | 7.71 | 4.773 | +2.937 (62%) |
| FCEL | Fuelcell Energy Inc | 0.825 | 0.514 | +0.311 (61%) |
| DGSE | Dgse Companies Inc | 1.537 | 0.958 | +0.579 (60%) |
| RARX | Ra Pharmaceuticals Inc | 46.75 | 29.46 | +17.29 (59%) |
| VIVE | Viveve Medical | 3.31 | 2.088 | +1.222 (59%) |
| ARDX | Ardelyx Inc | 6.14 | 3.879 | +2.261 (58%) |
| REPH | Recro Pharma Inc | 17.10 | 10.823 | +6.277 (58%) |
| AVDL | Avadel Pharmaceuticals Plc | 4.99 | 3.166 | +1.824 (58%) |
| SENEB | Seneca Foods Cp B | 35.92 | 22.841 | +13.079 (57%) |
| SYNA | Synaptics Inc | 60.37 | 38.457 | +21.913 (57%) |
| DCPH | Deciphera Pharmaceuticals Inc | 48.91 | 31.195 | +17.715 (57%) |
| ACHN | Achillion Pharmaceuticals | 6.25 | 3.991 | +2.259 (57%) |
| TDV | Proshares S&P Technology Dividend Aristocrats ET | 40.057 | 25.581 | +14.476 (57%) |
| ASFI | Asta Funding Inc | 10.254 | 6.577 | +3.677 (56%) |
| BW | Babcock & Wilcox Enterprises | 4.24 | 2.72 | +1.52 (56%) |
| BLDP | Ballard Power Sys | 6.92 | 4.454 | +2.466 (55%) |
| HEBT | Hebron Technology Co. Ltd | 4.11 | 2.649 | +1.461 (55%) |
| RAD | Rite Aid Corp | 9.90 | 6.406 | +3.494 (55%) |
| MOSY | Mosys Inc | 1.74 | 1.127 | +0.613 (54%) |
| ATEC | Alphatec Holdings | 7.18 | 4.66 | +2.52 (54%) |
| DOVA | Dova Pharmaceuticals Inc | 28.04 | 18.202 | +9.838 (54%) |
| UCTT | Ultra Clean Holdings | 22.635 | 14.727 | +7.908 (54%) |
| NLTX | Neoleukin Therapeutics Inc | 2.85 | 1.857 | +0.993 (53%) |
| ZYME | Zymeworks Inc | 36.14 | 23.574 | +12.566 (53%) |
| SSI | Stage Stores | 2.15 | 1.418 | +0.732 (52%) |
| APPS | Digital Turbine | 7.96 | 5.27 | +2.69 (51%) |
| ROKU | Roku Inc | 157.30 | 104.206 | +53.094 (51%) |
| IDN | Intellicheck Mobilisia | 6.736 | 4.49 | +2.246 (50%) |
| SEAC | Sea Change Intl IN | 3.33 | 2.221 | +1.109 (50%) |
| MOXC | Moxian Inc | 2.437 | 1.626 | +0.811 (50%) |
| HSON | Hudson Global | 12.15 | 8.109 | +4.041 (50%) |
| RVP | Retractable Technologies | 1.33 | 0.888 | +0.442 (50%) |
| LIFE | Atyr Pharma Inc | 3.72 | 2.484 | +1.236 (50%) |
| INFU | Infusystems Holdings | 7.60 | 5.078 | +2.522 (50%) |
| PDD | Pinduoduo Inc ADR | 42.76 | 28.604 | +14.156 (49%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.77 | 7.221 | +3.549 (49%) |
| SBGL | Sibanye Gold Ltd ADR | 7.56 | 5.081 | +2.479 (49%) |
| XBIT | Xbiotech Inc | 12.53 | 8.426 | +4.104 (49%) |
| LACQU | Leisure Acquisition Corp Unit | 10.60 | 7.141 | +3.459 (48%) |
| ACAD | Acadia Pharmaceutica | 46.10 | 31.163 | +14.937 (48%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.74 | 7.278 | +3.462 (48%) |
| KDMN | Kadmon Holdings Llc | 3.92 | 2.657 | +1.263 (48%) |
| IPWR | Ideal Power Inc | 2.47 | 1.678 | +0.792 (47%) |
| DAC | Danaos Corp | 11.00 | 7.475 | +3.525 (47%) |
| YVR | Liquid Media Group Ltd | 2.84 | 1.932 | +0.908 (47%) |
| DRRX | Durect Corp | 1.94 | 1.32 | +0.62 (47%) |
| SGEN | Seattle Genetics Inc | 114.75 | 78.517 | +36.233 (46%) |
| OESX | Orion Energy Syst | 3.37 | 2.307 | +1.063 (46%) |
| CUZ | Cousins Properties Inc | 39.98 | 27.381 | +12.599 (46%) |
| STNLU | Sentinel Energy Services Inc | 10.31 | 7.068 | +3.242 (46%) |
| PLUG | Plug Power Inc | 3.49 | 2.402 | +1.088 (45%) |
| SVM | Silvercorp Metals Inc | 4.80 | 3.305 | +1.495 (45%) |
| KGJI | Kingold Jewelry Inc | 1.48 | 1.02 | +0.46 (45%) |
| NMM | Navios Maritime Partners LP | 18.24 | 12.584 | +5.656 (45%) |
| AMRN | Amarin Corp Ads | 24.02 | 16.616 | +7.404 (45%) |
| SBFGP | Sb Fin Grp Dep Shs | 17.547 | 12.167 | +5.38 (44%) |
| PCTI | Pc-Tel Inc | 8.96 | 6.22 | +2.74 (44%) |
| CGEN | Compugen Ltd | 5.64 | 3.919 | +1.721 (44%) |
| CRUS | Cirrus Logic Inc | 72.71 | 50.566 | +22.144 (44%) |
| NVRO | Nevro Corp | 105.19 | 73.178 | +32.012 (44%) |
| AYR | Aircastle Ltd | 32.22 | 22.431 | +9.789 (44%) |
| SOXL | Semiconductor Bull 3X Direxion | 232.10 | 162.375 | +69.725 (43%) |
| BGNE | Beigene Ltd Ads | 198.25 | 138.885 | +59.365 (43%) |
| SNOA | Sonoma Pharmaceuticals Inc | 6.05 | 4.241 | +1.809 (43%) |
| HCCH | Hl Acquisitions Corp | 10.27 | 7.207 | +3.063 (42%) |
| XOMA | Xoma Corp | 25.28 | 17.756 | +7.524 (42%) |
| VIPS | Vipshop Holdings Ltd | 12.50 | 8.785 | +3.715 (42%) |
| AMKR | Amkor Technology | 12.995 | 9.153 | +3.842 (42%) |
| FIT | Fitbit Inc | 6.80 | 4.791 | +2.009 (42%) |
| GYRO | Gyrodyne Llc | 19.70 | 13.887 | +5.813 (42%) |
| EIDX | Eidos Therapeutics Inc | 46.55 | 32.828 | +13.722 (42%) |
| NTRA | Natera Inc | 39.83 | 28.10 | +11.73 (42%) |
| KOP | Koppers Holdings Inc | 41.67 | 29.405 | +12.265 (42%) |
| SPAR | Spartan Motors Inc | 17.61 | 12.429 | +5.181 (42%) |
| LC | Lendingclub Corp | 13.53 | 9.553 | +3.977 (42%) |
| DXCM | Dexcom | 208.37 | 147.159 | +61.211 (42%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.25 | 7.241 | +3.009 (42%) |
| KRYS | Krystal Biotech Inc | 51.56 | 36.442 | +15.118 (41%) |
| DFBHU | Dfb Healthcare Acquisitions Corp Unit | 10.05 | 7.122 | +2.928 (41%) |
| IVC | Invacare Corp | 10.43 | 7.40 | +3.03 (41%) |
| SMIT | Schmitt Inds Inc | 3.419 | 2.436 | +0.983 (40%) |
| PODD | Insulet Corp | 180.34 | 128.513 | +51.827 (40%) |
| AUDC | Audiocodes Ltd | 23.42 | 16.693 | +6.727 (40%) |
| TOTA | Tottenham Acquisition I Ltd | 10.38 | 7.399 | +2.981 (40%) |
| HFBL | Home Federal | 35.50 | 25.355 | +10.145 (40%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.58 | 2.558 | +1.022 (40%) |
| GRSHU | Gores Holdings III Inc | 10.70 | 7.655 | +3.045 (40%) |
| SPWH | Sportsman's Wareh | 7.145 | 5.116 | +2.029 (40%) |
| CHNG | Change Healthcare Inc | 13.53 | 9.744 | +3.786 (39%) |
| CROX | Crocs Inc | 36.66 | 26.416 | +10.244 (39%) |
| AXSM | Axsome Thera | 27.68 | 19.957 | +7.723 (39%) |
| SREV | Servicesrce Intl Inc | 1.63 | 1.176 | +0.454 (39%) |
| DISCB | Discovery Comm B | 33.00 | 23.839 | +9.161 (38%) |
| TWMC | Trans World Entertainment Corp | 2.58 | 1.865 | +0.715 (38%) |
| BLRX | Biolinerx Ltd | 2.67 | 1.931 | +0.739 (38%) |
| PBBI | Pb Bancorp Inc | 15.07 | 10.915 | +4.155 (38%) |
| TCF | TCF Financial Corp | 41.78 | 30.339 | +11.441 (38%) |
| QRVO | Qorvo Inc | 103.75 | 75.408 | +28.342 (38%) |
| RDVT | Red Violet Inc | 16.57 | 12.058 | +4.512 (37%) |
| NPTN | Neophotonics Corp | 8.57 | 6.244 | +2.326 (37%) |
| VNRX | Volitionrx Ltd | 5.49 | 4.007 | +1.483 (37%) |
| SAH | Sonic Automotive | 34.20 | 25.015 | +9.185 (37%) |
| WRLS | Pensare Acquisition Corp | 10.60 | 7.76 | +2.84 (37%) |
| LN | Line Corp | 48.13 | 35.265 | +12.865 (36%) |
| BLDR | Builders Firstsource | 25.05 | 18.39 | +6.66 (36%) |
| DX | Dynex Capital | 16.54 | 12.163 | +4.377 (36%) |
| CUTR | Cutera Inc | 35.72 | 26.302 | +9.418 (36%) |
| CNXN | PC Connection Inc | 50.89 | 37.509 | +13.381 (36%) |
| LGL | LGL Group | 12.12 | 8.94 | +3.18 (36%) |
| LPG | Dorian Lpg Ltd | 12.92 | 9.538 | +3.382 (35%) |
| INFN | Infinera Corp | 6.71 | 4.962 | +1.748 (35%) |
| MODN | Model N Inc | 31.33 | 23.238 | +8.092 (35%) |
| ASPN | Aspen Aerogels Inc | 7.38 | 5.474 | +1.906 (35%) |
| BDSI | Biodelivery Sci Intl | 6.15 | 4.564 | +1.586 (35%) |
| DGICB | Donegal Group Cl B | 12.88 | 9.566 | +3.314 (35%) |
| AEHR | Aehr Test Systems | 2.23 | 1.657 | +0.573 (35%) |
| DRNA | Dicerna Pharmaceutic | 19.30 | 14.353 | +4.947 (34%) |
| TTPH | Tetraphase Pharmaceu | 2.47 | 1.837 | +0.633 (34%) |
| SAUC | Diversified Rstrt HD | 1.04 | 0.774 | +0.266 (34%) |
| LRCX | Lam Research Corp | 283.68 | 211.163 | +72.517 (34%) |
| NSYS | Nortech Systems IN | 4.49 | 3.349 | +1.141 (34%) |
| CBPX | Continental Building Products | 36.44 | 27.225 | +9.215 (34%) |
| MHH | Mastech Holdings Inc | 8.75 | 6.542 | +2.208 (34%) |
| COLL | Collegium Pharma | 18.115 | 13.554 | +4.561 (34%) |
| ICHR | Ichor Holdings Ltd | 32.31 | 24.177 | +8.133 (34%) |
| IPHI | Inphi Corp | 73.70 | 55.169 | +18.531 (34%) |
| CNNE | Cannae Holdings Inc | 35.53 | 26.602 | +8.928 (34%) |
| CRWS | Crown Crafts Inc | 7.46 | 5.589 | +1.871 (33%) |
| ATLC | Atlanticus Hldg Cp | 7.48 | 5.604 | +1.876 (33%) |
| VNCE | Vince Holding Corp | 20.75 | 15.549 | +5.201 (33%) |
| VEC | Vectrus Inc | 52.28 | 39.188 | +13.092 (33%) |
| ORN | Orion Group Holdings Inc | 5.72 | 4.289 | +1.431 (33%) |
| GENE | Genetic Tech Spn Ads | 1.82 | 1.367 | +0.453 (33%) |
| KEM | Kemet Corp | 26.23 | 19.71 | +6.52 (33%) |
| TTGT | Techtarget Inc | 28.81 | 21.677 | +7.133 (33%) |
| ATKR | Atkore International Group | 37.28 | 28.053 | +9.227 (33%) |
| FLL | Full House Rsts | 3.00 | 2.26 | +0.74 (33%) |
| TSLA | Tesla Inc | 352.17 | 265.614 | +86.556 (33%) |
| DGII | Digi Intl Inc | 17.36 | 13.102 | +4.258 (32%) |
| SPNS | Sapiens Intl Cp NV | 22.62 | 17.076 | +5.544 (32%) |
| RNG | Ringcentral Inc | 170.19 | 128.482 | +41.708 (32%) |
| PKD | Parker Drilling Company | 19.77 | 14.929 | +4.841 (32%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 54.43 | 41.176 | +13.254 (32%) |
| MUSA | Murphy USA Inc | 117.23 | 88.735 | +28.495 (32%) |
| CMRE | Costamare Inc | 8.09 | 6.125 | +1.965 (32%) |
| AMD | Adv Micro Devices | 38.56 | 29.21 | +9.35 (32%) |
| DRV | Real Estate Bear 3X Direxion | 26.97 | 20.439 | +6.531 (32%) |
| ASPU | Aspen Group Inc | 6.85 | 5.192 | +1.658 (32%) |
| AGEN | Agenus Inc | 3.72 | 2.821 | +0.899 (32%) |
| AXE | Anixter International Inc | 86.20 | 65.387 | +20.813 (32%) |
| MTSI | Macom Technology S | 25.91 | 19.66 | +6.25 (32%) |
| LAD | Lithia Motors | 160.86 | 122.166 | +38.694 (32%) |
| FORM | Formfactor Inc | 23.22 | 17.642 | +5.578 (32%) |
| RH | Restoration Hardware Holdings | 188.47 | 143.209 | +45.261 (32%) |
| GNC | GNC Holdings Inc | 3.19 | 2.425 | +0.765 (32%) |
| ESI | Element Solutions Inc | 12.15 | 9.236 | +2.914 (32%) |
| BEST | Best Inc | 5.84 | 4.442 | +1.398 (31%) |
| AMAT | Applied Materials | 62.06 | 47.21 | +14.85 (31%) |
| SFY | Sofi Select 500 ETF | 10.85 | 8.255 | +2.595 (31%) |
| RILY | B. Riley Financl | 28.22 | 21.488 | +6.732 (31%) |
| DHT | Dht Holdings | 7.72 | 5.879 | +1.841 (31%) |
| EDAP | Edap Tms Sa ADR | 4.84 | 3.692 | +1.148 (31%) |
| AEY | Addvantage Techs Group | 2.29 | 1.75 | +0.54 (31%) |
| INTG | Intergroup Cp The | 36.355 | 27.793 | +8.562 (31%) |
| PSTI | Pluristem Therapeutc | 3.23 | 2.474 | +0.756 (31%) |
| INSW | International Seaways Inc | 26.13 | 20.02 | +6.11 (31%) |
| TER | Teradyne Inc | 66.77 | 51.197 | +15.573 (30%) |
| CRSP | Crispr Therapeutics Ag | 56.87 | 43.626 | +13.244 (30%) |
| SGMS | Scientific Games | 29.95 | 22.981 | +6.969 (30%) |
| KLAC | K L A-Tencor Corp | 177.86 | 136.508 | +41.352 (30%) |
| GNRC | Generac Holdings Inc | 93.26 | 71.577 | +21.683 (30%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.25 | 7.868 | +2.382 (30%) |
| ROAD | Construction Partners Inc Cl A | 18.95 | 14.549 | +4.401 (30%) |
| SE | Sea Ltd ADR | 36.38 | 27.937 | +8.443 (30%) |
| NEW | Puxin Ltd | 10.88 | 8.364 | +2.516 (30%) |
| BOOT | Boot Barn Holdings Inc | 41.68 | 32.063 | +9.617 (30%) |
| JHX | James Hardie Industries Se | 19.61 | 15.092 | +4.518 (30%) |
| ACST | Acasti Pharma | 2.04 | 1.57 | +0.47 (30%) |
| FCSC | Fibrocell Science | 2.99 | 2.301 | +0.689 (30%) |
| GMS | Gms Inc | 31.52 | 24.263 | +7.257 (30%) |
| GSL | Global Ship Lease Inc | 7.74 | 5.96 | +1.78 (30%) |
| BREW | Craft Brew Alliance | 16.34 | 12.582 | +3.758 (30%) |
| LLNW | Limelight Networks | 4.21 | 3.244 | +0.966 (30%) |
| TGI | Triumph Group | 28.49 | 21.972 | +6.518 (30%) |
| NWPX | Northwest Pipe Company | 33.49 | 25.911 | +7.579 (29%) |
| RVEN | Reven Housing REIT | 5.12 | 3.962 | +1.158 (29%) |
| LUNA | Luna Innovations Inc | 6.49 | 5.023 | +1.467 (29%) |
| APRN | Blue Apron Holdings Inc | 7.36 | 5.696 | +1.664 (29%) |
| MDCO | Medicines Company | 51.98 | 40.234 | +11.746 (29%) |
| DRD | Drdgold Ltd | 4.46 | 3.455 | +1.005 (29%) |
| STNG | Scorpio Tankers Inc | 32.07 | 24.845 | +7.225 (29%) |
| UEIC | Universal Elect IN | 56.94 | 44.14 | +12.80 (29%) |
| CATM | Cardtronics Inc | 40.60 | 31.529 | +9.071 (29%) |
| TRNS | Transcat Inc | 31.79 | 24.712 | +7.078 (29%) |
| THC | Tenet Healthcare Corp | 30.55 | 23.762 | +6.788 (29%) |
| DOOO | Brp Inc | 46.84 | 36.453 | +10.387 (28%) |
| SPXC | SPX Corp | 47.60 | 37.051 | +10.549 (28%) |
| NVMI | Nova Measuring Instr | 37.35 | 29.08 | +8.27 (28%) |
| MHO | M/I Homes | 43.19 | 33.64 | +9.55 (28%) |
| BRKS | Brooks Automation | 46.91 | 36.541 | +10.369 (28%) |
| WGO | Winnebago Industries | 48.48 | 37.773 | +10.707 (28%) |
| BRPA | Big Rock Partners Acquisition Corp | 10.61 | 8.27 | +2.34 (28%) |
| RADA | Rada Electr Inds Ltd | 5.25 | 4.097 | +1.153 (28%) |
| NMRK | Newmark Group Inc Cl A | 12.53 | 9.785 | +2.745 (28%) |
| STM | Stmicroelectronics N.V. | 24.19 | 18.893 | +5.297 (28%) |
| QADB | Q A D Inc Cl B | 36.53 | 28.54 | +7.99 (28%) |
| LAWS | Lawson Products IN | 48.28 | 37.729 | +10.551 (28%) |
| EPRT | Essential Properties Realty Trust Inc | 26.76 | 20.944 | +5.816 (28%) |
| NSEC | Natl Security Gp | 12.30 | 9.628 | +2.672 (28%) |
| ATRS | Antares Pharma | 4.16 | 3.261 | +0.899 (28%) |
| EVRI | Everi Holdings Inc | 12.37 | 9.701 | +2.669 (28%) |
| UHT | Universal Health Realty Income Trust | 117.62 | 92.261 | +25.359 (27%) |
| TRMD | Torm Plc Cl A | 8.688 | 6.815 | +1.873 (27%) |
| CIVBP | Civista Bancshrs Dep | 70.40 | 55.234 | +15.166 (27%) |
| NMIH | Nmi Holdings Inc | 34.09 | 26.756 | +7.334 (27%) |
| FRO | Frontline Ltd | 10.55 | 8.284 | +2.266 (27%) |
| UTI | Universal Technical Institute Inc | 5.50 | 4.321 | +1.179 (27%) |
| NVCR | Novocure Ltd Ord Sh | 83.98 | 66.00 | +17.98 (27%) |
| CDE | Coeur Mining Inc | 6.29 | 4.945 | +1.345 (27%) |
| HOVNP | Hovnanian Entr Dep A | 4.151 | 3.264 | +0.887 (27%) |
| HIBB | Hibbett Sports Inc | 25.99 | 20.448 | +5.542 (27%) |
| IMOS | Chipmos Tech | 23.56 | 18.544 | +5.016 (27%) |
| TECD | Tech Data Cp | 130.43 | 102.719 | +27.711 (27%) |
| MTNB | Matinas Biopharma Hl | 1.04 | 0.819 | +0.221 (27%) |
| FLGT | Fulgent Genetics Inc | 10.68 | 8.415 | +2.265 (27%) |
| LEG | Leggett & Platt Inc | 53.37 | 42.078 | +11.292 (27%) |
| BLD | Topbuild Corp | 107.29 | 84.591 | +22.699 (27%) |
| VECO | Veeco Instrument | 15.22 | 12.005 | +3.215 (27%) |
| RDNT | Radnet Inc | 17.99 | 14.20 | +3.79 (27%) |
| UFPI | Universal Forest Prd | 49.63 | 39.175 | +10.455 (27%) |
| GLOW | Glowpoint Inc | 1.035 | 0.817 | +0.218 (27%) |
| GLPG | Galapagos NV | 183.75 | 145.102 | +38.648 (27%) |
| FMCI | Forum Merger II Corp Cl A | 10.15 | 8.018 | +2.132 (27%) |
| IGLD | Internet Gold-Golden | 11.188 | 8.841 | +2.347 (27%) |
| EPZM | Epizyme Inc | 15.36 | 12.139 | +3.221 (27%) |
| CABO | Cable One Inc | 1,475.46 | 1,166.252 | +309.208 (27%) |
| MTZ | Mastec Inc | 71.96 | 56.895 | +15.065 (26%) |
| DJCO | Daily Journal Cp | 280.80 | 222.113 | +58.687 (26%) |
| INST | Instructure Inc | 52.98 | 41.913 | +11.067 (26%) |
| TIF | Tiffany & Company | 125.08 | 98.984 | +26.096 (26%) |
| MRNA | Moderna Inc | 19.37 | 15.333 | +4.037 (26%) |
| NVCN | Neovasc Inc | 3.00 | 2.375 | +0.625 (26%) |
| CORT | Corcept Therapeutics | 16.44 | 13.024 | +3.416 (26%) |
| OBAS | Optibase Ltd | 10.90 | 8.638 | +2.262 (26%) |
| CCRN | Cross Ctry Hlthcr | 12.23 | 9.695 | +2.535 (26%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.763 | +0.717 (26%) |
| ARNC | Arconic Inc | 30.86 | 24.508 | +6.352 (26%) |
| TSQ | Townsquare Media Llc | 7.96 | 6.322 | +1.638 (26%) |
| KBR | KBR Inc | 30.06 | 23.879 | +6.181 (26%) |
| SGRP | Spar Group Inc | 1.15 | 0.914 | +0.236 (26%) |
| LACQ | Leisure Acquisition Corp | 10.28 | 8.174 | +2.106 (26%) |
| CNMD | C O N M E D Cp | 112.99 | 89.89 | +23.10 (26%) |
| AAPL | Apple Inc | 265.76 | 211.505 | +54.255 (26%) |
| FTNT | Fortinet Inc | 101.54 | 80.812 | +20.728 (26%) |
| IMKTA | Ingles Markets Inc | 43.99 | 35.033 | +8.957 (26%) |
| CNS | Cohn & Steers Inc | 65.49 | 52.161 | +13.329 (26%) |
| ICCH | Icc Holdings Inc | 13.52 | 10.777 | +2.743 (25%) |
| IOVA | Iovance Biotherapeutics Inc | 22.74 | 18.128 | +4.612 (25%) |
| GPI | Group 1 Automotive | 101.39 | 80.87 | +20.52 (25%) |
| PLOW | Douglas Dynamics | 53.17 | 42.42 | +10.75 (25%) |
| JBL | Jabil Circuit | 39.02 | 31.134 | +7.886 (25%) |
| TZA | Smallcap Bear 3X Direxion | 40.38 | 32.227 | +8.153 (25%) |
| PAR | Par Technology Corp | 30.21 | 24.14 | +6.07 (25%) |
| ACLS | Axcelis Tech Inc | 22.74 | 18.183 | +4.557 (25%) |
| EGOV | Nic Inc | 23.51 | 18.805 | +4.705 (25%) |
| SGRY | Surgery Partners CS | 11.77 | 9.419 | +2.351 (25%) |
| ELLO | Ellomay Capital Ltd | 12.06 | 9.654 | +2.406 (25%) |
| CMTL | Comtech Telecom Company | 36.02 | 28.84 | +7.18 (25%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.27 | 2.618 | +0.652 (25%) |
| CSTM | Constellium N.V. | 14.29 | 11.442 | +2.848 (25%) |
| FISK | Empire State Realty Op LP Se | 14.24 | 11.402 | +2.838 (25%) |
| RDIB | Reading International Inc Cl B | 24.00 | 19.221 | +4.779 (25%) |
| IBP | Installed Building Products | 69.77 | 55.904 | +13.866 (25%) |
| CCMP | Cabot Microelectron | 156.01 | 125.036 | +30.974 (25%) |
| SAFE | Safehold Inc | 35.43 | 28.405 | +7.025 (25%) |
| WVVIP | Willamette Valley Vineyards IN | 4.71 | 3.778 | +0.932 (25%) |
| TNXP | Tonix Pharm Hldg | 1.65 | 1.324 | +0.326 (25%) |
| DAVA | Endava Plc | 43.98 | 35.293 | +8.687 (25%) |
| CZZ | Cosan Ltd | 16.87 | 13.543 | +3.327 (25%) |
| WILC | G Willi-Food Intl | 12.05 | 9.676 | +2.374 (25%) |
| XRX | Xerox Corp | 38.94 | 31.274 | +7.666 (25%) |
| HLIT | Harmonic Inc | 7.90 | 6.349 | +1.551 (24%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.31 | 8.286 | +2.024 (24%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.64 | 19.009 | +4.631 (24%) |
| BMCH | Bmc Stock Holdings | 28.90 | 23.253 | +5.647 (24%) |
| ABG | Asbury Automotive Group Inc | 110.00 | 88.523 | +21.477 (24%) |
| TDOC | Teladoc Health Inc | 80.94 | 65.143 | +15.797 (24%) |
| ROCK | Gibraltar Ind Inc | 53.00 | 42.668 | +10.332 (24%) |
| ICON | Iconix Brand Group | 1.75 | 1.409 | +0.341 (24%) |
| LITE | Lumentum Hld | 68.90 | 55.481 | +13.419 (24%) |
| LUB | Luby's Inc | 2.01 | 1.619 | +0.391 (24%) |
| SITE | Siteone Landscape Supply | 90.18 | 72.672 | +17.508 (24%) |
| SHOO | Steven Maddens Ltd | 44.24 | 35.658 | +8.582 (24%) |
| ZLAB | Zai Lab Ltd | 38.93 | 31.383 | +7.547 (24%) |
| ELP | Companhia Paranaense DE Energia | 14.32 | 11.546 | +2.774 (24%) |
| ALGR | Allegro Merger Corp | 10.18 | 8.211 | +1.969 (24%) |
| PERI | Perion Network Ltd | 5.15 | 4.155 | +0.995 (24%) |
| MKSI | Mks Instruments Inc | 109.88 | 88.738 | +21.142 (24%) |
| XNET | Xunlei Ltd ADR | 4.68 | 3.78 | +0.90 (24%) |
| OPTN | Optinose Inc | 10.41 | 8.41 | +2.00 (24%) |
| ASML | Asml Hldg NY Reg | 274.97 | 222.169 | +52.801 (24%) |
| BEP | Brookfield Renewable | 44.82 | 36.212 | +8.608 (24%) |
| AG | First Majestic Silver | 10.60 | 8.566 | +2.034 (24%) |
| WU | Western Union Company | 26.80 | 21.656 | +5.144 (24%) |
| HALL | Hallmark Fin Svc | 18.65 | 15.073 | +3.577 (24%) |
| QCOM | Qualcomm Inc | 90.81 | 73.396 | +17.414 (24%) |
| CPLP | Capital Product Part | 11.55 | 9.336 | +2.214 (24%) |
| CVNA | Carvana Co. Cl A | 81.57 | 65.941 | +15.629 (24%) |
| POPE | Pope Resource Uts | 85.445 | 69.083 | +16.362 (24%) |
| PFNX | Pfenex Inc | 8.82 | 7.135 | +1.685 (24%) |
| COHU | Cohu Inc | 19.83 | 16.046 | +3.784 (24%) |
| CLCT | Collectors Universe | 28.18 | 22.835 | +5.345 (23%) |
| PLXS | Plexus Cp | 75.98 | 61.584 | +14.396 (23%) |
| IRET | Investors Real Estate Trust | 74.58 | 60.46 | +14.12 (23%) |
| APO | Apollo Global Management Llc C | 43.93 | 35.628 | +8.302 (23%) |
| SEM | Select Medical Holdings Corp | 20.42 | 16.565 | +3.855 (23%) |
| FIVN | Five9 Inc | 65.41 | 53.104 | +12.306 (23%) |
| CDW | CDW Corp | 136.55 | 110.869 | +25.681 (23%) |
| GNOM | Global X Genomics & Biotechnology ETF | 13.929 | 11.314 | +2.615 (23%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 51.567 | 41.889 | +9.678 (23%) |
| CMPR | Cimpress N.V. Ord | 140.29 | 113.98 | +26.31 (23%) |
| KEYS | Keysight Technologies Inc Comm | 109.08 | 88.633 | +20.447 (23%) |
| FRPT | Freshpet Inc CS | 55.28 | 44.939 | +10.341 (23%) |
| SWM | Schweitzer-Mauduit International | 44.48 | 36.193 | +8.287 (23%) |
| EFBI | Eagle Financial Bancorp Inc | 16.01 | 13.027 | +2.983 (23%) |
| ANIK | Anika Therapeutics | 60.01 | 48.831 | +11.179 (23%) |
| CYCCP | Cyclacel Pharmaceuti | 4.51 | 3.675 | +0.835 (23%) |
| SAIA | Saia Inc | 97.12 | 79.188 | +17.932 (23%) |
| BKJ | Bancorp of New Jersey Inc | 18.98 | 15.497 | +3.483 (22%) |
| DOOR | Masonite Wrldwde Hld | 68.69 | 56.081 | +12.609 (22%) |
| ROM | Ultra Technology Proshares | 145.23 | 118.591 | +26.639 (22%) |
| PLAB | Photronics Inc | 12.37 | 10.104 | +2.266 (22%) |
| EGO | Eldorado Gold Corp | 7.65 | 6.249 | +1.401 (22%) |
| KSU | Kansas City Southern | 153.54 | 125.502 | +28.038 (22%) |
| GFF | Griffon Corp | 22.45 | 18.358 | +4.092 (22%) |
| VCTR | Victory Capital Holdings Inc Cl A | 19.02 | 15.555 | +3.465 (22%) |
| CART | Carolina Trust Bank | 11.37 | 9.299 | +2.071 (22%) |
| NBIX | Neurocrine Bioscienc | 113.05 | 92.469 | +20.581 (22%) |
| TAL | Tal Education Group | 44.44 | 36.362 | +8.078 (22%) |
| EW | Edwards Lifesciences Corp | 245.64 | 201.032 | +44.608 (22%) |
| LSCC | Lattice Semicond | 19.255 | 15.765 | +3.49 (22%) |
| VC | Visteon Corp | 93.03 | 76.188 | +16.842 (22%) |
| MFSF | Mutualfirst Finl Inc | 39.86 | 32.662 | +7.198 (22%) |
| PNRG | Primeenergy Cp | 139.80 | 114.627 | +25.173 (22%) |
| MX | Magnachip Semiconductor Corp | 12.50 | 10.249 | +2.251 (22%) |
| PDFS | Pdf Solutions Inc | 15.77 | 12.933 | +2.837 (22%) |
| SRC | Spirit Realty Capital Inc | 50.77 | 41.639 | +9.131 (22%) |
| ICBK | County Bancorp | 23.84 | 19.564 | +4.276 (22%) |
| BZH | Beazer Homes USA | 15.62 | 12.82 | +2.80 (22%) |
| SENEA | Seneca Foods Cp A | 36.30 | 29.796 | +6.504 (22%) |
| BHE | Benchmark Electronics | 33.86 | 27.823 | +6.037 (22%) |
| JNK | High Yield Bond ETF SPDR | 108.19 | 88.898 | +19.292 (22%) |
| EDU | New Oriental Education & Technology Group | 121.47 | 99.852 | +21.618 (22%) |
| ALC | Alcon Inc | 58.83 | 48.365 | +10.465 (22%) |
| TDY | Teledyne Technologies Inc | 344.47 | 283.207 | +61.263 (22%) |
| MEET | The Meet Group | 5.03 | 4.139 | +0.891 (22%) |
| HVBC | Hv Bancorp Inc | 15.20 | 12.507 | +2.693 (22%) |
| VTIQ | Vectoiq Acquisition Corp | 10.24 | 8.426 | +1.814 (22%) |
| INT | World Fuel Services Corp | 43.01 | 35.396 | +7.614 (22%) |
| SBH | Sally Beauty Holdings | 18.97 | 15.613 | +3.357 (22%) |
| CG | The Carlyle Group | 28.40 | 23.374 | +5.026 (22%) |
| BCC | Boise Cascade L.L.C. | 37.56 | 30.921 | +6.639 (21%) |
| SP | SP Plus Corp | 43.91 | 36.152 | +7.758 (21%) |
| TGT | Target Corp | 113.21 | 93.232 | +19.978 (21%) |
| USD | Ultra Semiconductors Proshares | 55.70 | 45.889 | +9.811 (21%) |
| LOCO | El Pollo Loco | 14.59 | 12.02 | +2.57 (21%) |
| CODI | Compass Diversified Holdings | 22.48 | 18.522 | +3.958 (21%) |
| HEES | H&E Equip Services | 35.07 | 28.925 | +6.145 (21%) |
| TSM | Taiwan Semiconductor Manufacturing | 53.29 | 43.97 | +9.32 (21%) |
| ADT | ADT Inc | 8.39 | 6.923 | +1.467 (21%) |
| DVA | Davita Healthcare Partners Inc | 70.83 | 58.448 | +12.382 (21%) |
| SRCL | Stericycle Inc | 61.59 | 50.837 | +10.753 (21%) |
| LULU | Lululemon Athletica | 215.91 | 178.30 | +37.61 (21%) |
| CELP | Cypress Energy Partners LP | 9.599 | 7.929 | +1.67 (21%) |
| ALLK | Allakos Inc | 72.72 | 60.144 | +12.576 (21%) |
| PFSI | Pennymac Financial Services IN | 31.90 | 26.387 | +5.513 (21%) |
| SSD | Simpson Manufacturing Company | 81.25 | 67.215 | +14.035 (21%) |
| LKQ | LKQ Corp | 35.55 | 29.412 | +6.138 (21%) |
| GMRE | Global Medical REIT Inc | 13.04 | 10.789 | +2.251 (21%) |
| AMED | Amedisys Inc | 152.85 | 126.664 | +26.186 (21%) |
| DOCU | Docusign Inc | 67.78 | 56.176 | +11.604 (21%) |
| HNGR | Hanger Inc | 24.11 | 19.983 | +4.127 (21%) |
| ENTG | Entegris Inc | 49.55 | 41.075 | +8.475 (21%) |
| MKTX | Marketaxess Holdings | 381.06 | 316.107 | +64.953 (21%) |
| URI | United Rentals | 154.34 | 128.029 | +26.311 (21%) |
| ACM | Aecom Technology Corp | 43.19 | 35.845 | +7.345 (20%) |
| KRNT | Kornit Digital Ord | 34.22 | 28.411 | +5.809 (20%) |
| CGA | China Green Agriculture | 3.60 | 2.99 | +0.61 (20%) |
| NMR | Nomura Holdings Inc ADR | 4.94 | 4.107 | +0.833 (20%) |
| NVGS | Navigator Holdings | 12.75 | 10.606 | +2.144 (20%) |
| TK | Teekay Shipping Corp | 5.40 | 4.493 | +0.907 (20%) |
| SKX | Skechers U.S.A. | 40.47 | 33.683 | +6.787 (20%) |
| SNX | Synnex Corp | 121.25 | 100.957 | +20.293 (20%) |
| DXYN | The Dixie Group | 1.411 | 1.175 | +0.236 (20%) |
| KBAL | Kimball Intl Cl B | 21.43 | 17.846 | +3.584 (20%) |
| GLIBA | Gci Liberty Inc Cl A | 72.71 | 60.557 | +12.153 (20%) |
| FAZ | Financial Bear 3X Direxion | 30.63 | 25.513 | +5.117 (20%) |
| AMSWA | Amer Software Inc | 16.89 | 14.071 | +2.819 (20%) |
| CHTR | Charter Communicatio | 475.60 | 396.365 | +79.235 (20%) |
| KBH | KB Home | 34.28 | 28.569 | +5.711 (20%) |
| AEIS | Advanced Energy | 65.76 | 54.809 | +10.951 (20%) |
| ODFL | Old Dominion Freig | 192.92 | 160.796 | +32.124 (20%) |
| TA | Travelcenters of America Llc | 9.88 | 8.237 | +1.643 (20%) |
| PAAS | Pan Amer Silver Corp | 18.41 | 15.35 | +3.06 (20%) |
| ROK | Rockwell Automation Inc | 200.27 | 166.987 | +33.283 (20%) |
| EURN | Euronav NV | 11.00 | 9.176 | +1.824 (20%) |
| TDAC | Trident Acquisitions Corp | 10.48 | 8.743 | +1.737 (20%) |
| PRFT | Perficient Inc | 40.55 | 33.848 | +6.702 (20%) |
| TG | Tredegar Corp | 21.99 | 18.376 | +3.614 (20%) |
| COUP | Coupa Software Inc | 143.08 | 119.598 | +23.482 (20%) |
| BLMN | Bloomin' Brands Inc | 23.06 | 19.279 | +3.781 (20%) |
| AVP | Avon Products | 4.45 | 3.722 | +0.728 (20%) |
| ODT | Odonate Therapeutics Inc | 33.10 | 27.686 | +5.414 (20%) |
| MANT | Mantech Intl Cp A | 78.46 | 65.631 | +12.829 (20%) |
| MTH | Meritage Corp | 70.56 | 59.056 | +11.504 (19%) |
| SYKE | Sykes Enterprises | 35.17 | 29.441 | +5.729 (19%) |
| VBFC | Village Bank & Trust | 34.90 | 29.225 | +5.675 (19%) |
| RYAAY | Ryanair Hldgs Plc | 86.01 | 72.048 | +13.962 (19%) |
| SWKS | Skyworks Solutions | 99.42 | 83.282 | +16.138 (19%) |
| EEI | Ecology Environment | 15.11 | 12.658 | +2.452 (19%) |
| CVS | CVS Corp | 74.29 | 62.245 | +12.045 (19%) |
| RWGE | Regalwood Global Energy Ltd Cl A | 10.35 | 8.672 | +1.678 (19%) |
| JBSS | John B Sanfilippo | 100.77 | 84.465 | +16.305 (19%) |
| TPX | Tempur-Pedic International Inc | 84.97 | 71.248 | +13.722 (19%) |
| CCK | Crown Cork & Seal Company | 73.65 | 61.76 | +11.89 (19%) |
| XPO | Xpo Logistics Inc | 83.64 | 70.161 | +13.479 (19%) |
| GEN | Genesis Healthcare Inc | 1.57 | 1.317 | +0.253 (19%) |
| PPC | Pilgrim's Pride | 32.29 | 27.087 | +5.203 (19%) |
| ELTK | Eltek Ltd | 4.06 | 3.408 | +0.652 (19%) |
| USLM | U S Lime & Mineral | 93.55 | 78.548 | +15.002 (19%) |
| HUM | Humana Inc | 335.55 | 281.734 | +53.816 (19%) |
| BKE | Buckle Inc | 23.59 | 19.809 | +3.781 (19%) |
| SHW | Sherwin-Williams Company | 592.77 | 497.763 | +95.007 (19%) |
| TYL | Tyler Technologies | 284.83 | 239.28 | +45.55 (19%) |
| LYTS | L S I Industries | 5.24 | 4.403 | +0.837 (19%) |
| NSIT | Insight Enterpr | 64.68 | 54.367 | +10.313 (19%) |
| DIOD | Diodes Inc | 46.01 | 38.68 | +7.33 (19%) |
| FLOW | SPX Flow Inc | 45.99 | 38.665 | +7.325 (19%) |
| GPRE | Green Plains Inc | 14.99 | 12.603 | +2.387 (19%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 12.62 | +2.39 (19%) |
| KMX | Carmax Inc | 98.00 | 82.402 | +15.598 (19%) |
| TRCB | Two River Bncrp | 21.15 | 17.789 | +3.361 (19%) |
| GRBK | Green Brick Partners | 11.51 | 9.685 | +1.825 (19%) |
| SAFM | Sanderson Farms IN | 165.13 | 138.985 | +26.145 (19%) |
| VALU | Value Line Inc | 27.21 | 22.903 | +4.307 (19%) |
| BRT | BRT Realty Trust | 16.98 | 14.295 | +2.685 (19%) |
| LPT | Liberty Property Trust | 60.12 | 50.632 | +9.488 (19%) |
| SPXL | Direxion S&P 500 Bull 3X | 59.90 | 50.481 | +9.419 (19%) |
| AQUA | Evoqua Water Technologies Corp | 17.98 | 15.153 | +2.827 (19%) |
| IBN | Icici Bank Ltd | 13.74 | 11.586 | +2.154 (19%) |
| HZNP | Horizon Therapeutics | 30.26 | 25.524 | +4.736 (19%) |
| MRTX | Mirati Therapeutics | 95.96 | 80.949 | +15.011 (19%) |
| SNR | New Senior Investment Group Inc | 7.75 | 6.538 | +1.212 (19%) |
| FAS | Financial Bull 3X Direxion | 86.31 | 72.841 | +13.469 (18%) |
| FFHL | Fuwei Films [Holding | 3.08 | 2.60 | +0.48 (18%) |
| ZBRA | Zebra Technologies | 237.73 | 200.728 | +37.002 (18%) |
| ALLE | Allegion Plc | 119.12 | 100.592 | +18.528 (18%) |
| PCTY | Paylocity Hldng Corp | 111.75 | 94.386 | +17.364 (18%) |
| CPRT | Copart Inc | 85.99 | 72.632 | +13.358 (18%) |
| ARD | Ardagh Group S.A. | 19.31 | 16.311 | +2.999 (18%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.48 | 8.852 | +1.628 (18%) |
| REX | Rex American Resources Corp | 90.98 | 76.863 | +14.117 (18%) |
| RMD | Resmed Inc | 147.10 | 124.277 | +22.823 (18%) |
| VSEC | V S E Cp | 38.75 | 32.75 | +6.00 (18%) |
| TKR | Timken Company | 53.90 | 45.57 | +8.33 (18%) |
| RM | Regional Managment Corp | 32.59 | 27.553 | +5.037 (18%) |
| VAC | Marriot Vacations Worldwide Cor | 120.51 | 101.895 | +18.615 (18%) |
| EPAM | Epam Systems Inc | 205.69 | 173.951 | +31.739 (18%) |
| AMBA | Ambarella Inc | 58.39 | 49.397 | +8.993 (18%) |
| GIG | Gigcapital Inc | 10.469 | 8.857 | +1.612 (18%) |
| LBTYB | Liberty Global Ord B | 23.50 | 19.886 | +3.614 (18%) |
| ACIU | AC Immune S.A. | 6.96 | 5.892 | +1.068 (18%) |
| SWCH | Switch Inc | 15.99 | 13.536 | +2.454 (18%) |
| CFBK | Central Fed Cp | 13.503 | 11.433 | +2.07 (18%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 10.77 | 9.119 | +1.651 (18%) |
| GAIN | Gladstone Investment | 14.05 | 11.899 | +2.151 (18%) |
| HURN | Huron Consulting | 66.07 | 56.035 | +10.035 (18%) |
| GPK | Graphic Packaging Holding Company | 16.56 | 14.046 | +2.514 (18%) |
| GOLF | Acushnet Holdings Corp | 30.77 | 26.107 | +4.663 (18%) |
| ABR | Arbor Realty Trust | 15.04 | 12.761 | +2.279 (18%) |
| CZR | Caesars Entertainment Corp | 12.96 | 10.996 | +1.964 (18%) |
| STX | Seagate Tech Ord Shs | 59.08 | 50.131 | +8.949 (18%) |
| GPN | Global Payments Inc | 179.23 | 152.095 | +27.135 (18%) |
| SUI | Sun Communities | 159.43 | 135.304 | +24.126 (18%) |
| SEDG | Solaredge Tech | 78.96 | 67.012 | +11.948 (18%) |
| CSGS | C S G Sys Intl | 57.02 | 48.405 | +8.615 (18%) |
| OSK | Oshkosh Truck Corp | 91.09 | 77.333 | +13.757 (18%) |
| TQQQ | Ultrapro QQQ Proshares | 75.21 | 63.88 | +11.33 (18%) |
| BRX | Brixmor Property Group Inc | 22.33 | 18.965 | +3.365 (18%) |
| RCM | R1 Rcm Inc | 12.58 | 10.686 | +1.894 (18%) |
| CURO | Curo Group Holdings Corp | 15.61 | 13.26 | +2.35 (18%) |
| GRMN | Garmin Ltd | 95.65 | 81.257 | +14.393 (18%) |
| SHOS | Sears Hometown | 3.40 | 2.889 | +0.511 (18%) |
| ARES | Ares Management LP | 31.57 | 26.835 | +4.735 (18%) |
| ERI | Eldorado Resorts | 52.06 | 44.256 | +7.804 (18%) |
| LPSN | Liveperson Inc | 38.32 | 32.584 | +5.736 (18%) |
| NUVA | Nuvasive Inc | 73.37 | 62.391 | +10.979 (18%) |
| ALLT | Allot Communications | 8.78 | 7.468 | +1.312 (18%) |
| CSL | Carlisle Companies Inc | 161.00 | 136.937 | +24.063 (18%) |
| SMH | Semiconductor Vaneck ETF | 134.29 | 114.225 | +20.065 (18%) |
| PZZA | Papa John's Intl | 59.70 | 50.787 | +8.913 (18%) |
| GRIN | Grindrod Shipping Holdings Ltd | 7.127 | 6.063 | +1.064 (18%) |
| KNL | Knoll Inc | 27.26 | 23.193 | +4.067 (18%) |
| TSEM | Tower Semiconductor | 22.61 | 19.241 | +3.369 (18%) |
| CBZ | Cbiz Inc | 26.46 | 22.524 | +3.936 (17%) |
| CBPO | China Biologic Produ | 117.00 | 99.625 | +17.375 (17%) |
| OLED | Universal Display | 202.29 | 172.265 | +30.025 (17%) |
| WD | Walker & Dunlop | 65.72 | 55.972 | +9.748 (17%) |
| BX | The Blackstone Group LP | 52.52 | 44.733 | +7.787 (17%) |
| INOV | Inovalon Hldgs Cm A | 17.32 | 14.753 | +2.567 (17%) |
| HII | Huntington Ingalls Industries | 256.86 | 218.837 | +38.023 (17%) |
| DLA | Delta Apparel | 26.72 | 22.765 | +3.955 (17%) |
| ITP | IT Tech Packaging Inc | 0.84 | 0.716 | +0.124 (17%) |
| TRNO | Terreno Realty Corp | 56.42 | 48.095 | +8.325 (17%) |
| GWRE | Guidewire Software Inc | 119.30 | 101.699 | +17.601 (17%) |
| AMWD | Amer Woodmark Cp | 100.92 | 86.051 | +14.869 (17%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.86 | 8.407 | +1.453 (17%) |
| PHM | Pultegroup | 38.91 | 33.198 | +5.712 (17%) |
| LPLA | Lpl Financial Hld | 90.78 | 77.466 | +13.314 (17%) |
| FBHS | Fortune Brands Home & Security | 63.06 | 53.812 | +9.248 (17%) |
| FISV | Fiserv Inc | 113.91 | 97.213 | +16.697 (17%) |
| SUM | Summit Materials Inc | 23.23 | 19.829 | +3.401 (17%) |
| NG | Novagold Resources Inc | 6.63 | 5.66 | +0.97 (17%) |
| BRKR | Bruker Corp | 49.48 | 42.27 | +7.21 (17%) |
| RS | Reliance Steel & Aluminum Company | 113.17 | 96.678 | +16.492 (17%) |
| UDOW | Ultrapro Dow 30 Proshares | 117.81 | 100.659 | +17.151 (17%) |
| MLHR | Miller Herman Inc | 48.80 | 41.704 | +7.096 (17%) |
| EBMT | Eagle Bancorp [Mt] | 20.25 | 17.306 | +2.944 (17%) |
| GDEN | Golden Entmt | 18.15 | 15.512 | +2.638 (17%) |
| SGH | Smart Global Holdings Inc | 32.33 | 27.632 | +4.698 (17%) |
| KRG | Kite Realty Group Trust | 18.88 | 16.14 | +2.74 (17%) |
| GDS | Gds Holdings Ltd | 44.35 | 37.911 | +6.439 (17%) |
| LW | Lamb Weston Holdings Inc | 82.94 | 70.898 | +12.042 (17%) |
| FICO | Fair Isaac and Company Inc | 348.11 | 297.655 | +50.455 (17%) |
| PI | Impinj Inc | 34.23 | 29.275 | +4.955 (17%) |
| CLH | Clean Harbors | 84.28 | 72.095 | +12.185 (17%) |
| VRTX | Vertex Pharmaceutic | 209.80 | 179.598 | +30.202 (17%) |
| LDOS | Leidos Holdings Inc | 91.03 | 77.948 | +13.082 (17%) |
| FN | Fabrinet | 60.86 | 52.124 | +8.736 (17%) |
| XSD | S&P Semiconductor SPDR | 99.80 | 85.48 | +14.32 (17%) |
| ANSS | Ansys Inc | 235.15 | 201.437 | +33.713 (17%) |
| ALGT | Allegiant Travel Com | 170.30 | 146.021 | +24.279 (17%) |
| PSX | Phillips 66 | 118.36 | 101.493 | +16.867 (17%) |
| SLP | Simulations Plus Inc | 34.83 | 29.885 | +4.945 (17%) |
| SAND | Sandstorm Gold Ltd | 6.67 | 5.723 | +0.947 (17%) |
| SOXX | PHLX Semiconductor Ishares ETF | 236.89 | 203.278 | +33.612 (17%) |
| AVY | Avery Dennison Corp | 132.08 | 113.419 | +18.661 (16%) |
| FUNC | First United Corp | 24.05 | 20.654 | +3.396 (16%) |
| AN | Autonation Inc | 52.99 | 45.529 | +7.461 (16%) |
| KN | Knowles Corp | 22.07 | 18.962 | +3.108 (16%) |
| OMF | Onemain Holdings Inc | 41.28 | 35.47 | +5.81 (16%) |
| CSWI | Csw Industrials Inc | 75.18 | 64.608 | +10.572 (16%) |
| TDG | Transdigm Group Inc | 559.78 | 481.282 | +78.498 (16%) |
| CCF | Chase Corp | 122.41 | 105.265 | +17.145 (16%) |
| CDAY | Ceridian Hcm Holding Inc | 56.54 | 48.625 | +7.915 (16%) |
| MTOR | Meritor Inc | 24.19 | 20.806 | +3.384 (16%) |
| MSA | Msa Safety Inc | 124.63 | 107.209 | +17.421 (16%) |
| VLRS | Controladora Vuela Compaia DE | 11.00 | 9.466 | +1.534 (16%) |
| WMS | Advanced Drainage Systems Inc | 36.79 | 31.663 | +5.127 (16%) |
| HUBB | Hubbell Inc B | 148.71 | 127.991 | +20.719 (16%) |
| AIZ | Assurant Inc | 132.09 | 113.691 | +18.399 (16%) |
| VIAV | Viavi Solutions | 15.78 | 13.582 | +2.198 (16%) |
| DL | China Distance Education Holdings | 7.00 | 6.026 | +0.974 (16%) |
| DCO | Ducommun Inc | 49.48 | 42.597 | +6.883 (16%) |
| VICR | Vicor Cp | 38.92 | 33.508 | +5.412 (16%) |
| OPB | Opus Bank | 25.98 | 22.367 | +3.613 (16%) |
| OPOF | Old Point Finl Cp | 25.74 | 22.166 | +3.574 (16%) |
| CTG | Computer Task Gp Inc | 5.56 | 4.788 | +0.772 (16%) |
| SCVL | Shoe Carnival Inc | 36.62 | 31.543 | +5.077 (16%) |
| CFX | Colfax Corp | 33.54 | 28.889 | +4.651 (16%) |
| GORO | Gold Resource Corp | 4.43 | 3.816 | +0.614 (16%) |
| HALO | Halozyme Therapeutic | 18.91 | 16.292 | +2.618 (16%) |
| CAH | Cardinal Health | 56.24 | 48.457 | +7.783 (16%) |
| AUY | Yamana Gold | 3.44 | 2.964 | +0.476 (16%) |
| GE | General Electric Company | 11.52 | 9.927 | +1.593 (16%) |
| EMCF | Emclaire Finl Cor | 32.828 | 28.294 | +4.534 (16%) |
| NSSC | Napco Sec Tech Inc | 29.70 | 25.602 | +4.098 (16%) |
| ITT | ITT Inc | 69.29 | 59.732 | +9.558 (16%) |
| BMY | Bristol-Myers Squibb Company | 58.59 | 50.512 | +8.078 (16%) |
| QLD | Ultra QQQ Proshares | 110.84 | 95.581 | +15.259 (16%) |
| CI | Cigna Corp | 196.01 | 169.052 | +26.958 (16%) |
| LCII | Lci Industries | 104.71 | 90.313 | +14.397 (16%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.225 | 8.819 | +1.406 (16%) |
| NDSN | Nordson Corp | 163.27 | 140.84 | +22.43 (16%) |
| VLO | Valero Energy Corp | 100.61 | 86.80 | +13.81 (16%) |
| CVM | Cel-Sci Corp | 7.43 | 6.412 | +1.018 (16%) |
| FLXN | Flexion Therapeutics | 16.09 | 13.885 | +2.205 (16%) |
| PRVB | Provention Bio Inc | 8.07 | 6.964 | +1.106 (16%) |
| CBMG | Cellular Biomedicine | 18.17 | 15.682 | +2.488 (16%) |
| MEI | Methode Electronics | 36.37 | 31.391 | +4.979 (16%) |
| WST | West Pharmaceutical Services | 150.15 | 129.611 | +20.539 (16%) |
| MNTA | Momenta Pharma | 16.03 | 13.839 | +2.191 (16%) |
| BURL | Burlington Stores Inc | 207.25 | 178.932 | +28.318 (16%) |
| CRAI | Cra International | 50.58 | 43.68 | +6.90 (16%) |
| QGEN | Qiagen N.V. | 40.56 | 35.03 | +5.53 (16%) |
| DAR | Darling International Inc | 23.08 | 19.935 | +3.145 (16%) |
| LBRDA | Liberty Broadbd A | 117.13 | 101.171 | +15.959 (16%) |
| ACIA | Acacia Communica | 67.08 | 57.943 | +9.137 (16%) |
| LBRDK | Liberty Broadbd C | 117.65 | 101.666 | +15.984 (16%) |
| KKR | KKR & Co. LP | 29.84 | 25.789 | +4.051 (16%) |
| EHTH | Ehealth Inc | 80.05 | 69.223 | +10.827 (16%) |
| ORLY | O'Reilly Automotive | 445.23 | 385.005 | +60.225 (16%) |
| BAM | Brookfield Asset Management Inc | 57.42 | 49.664 | +7.756 (16%) |
| PRPL | Purple Innovation Inc | 8.15 | 7.049 | +1.101 (16%) |
| AFIN | American Finance Trust Inc Cl A | 15.00 | 12.974 | +2.026 (16%) |
| MCF | Contango Oil & Gas Company | 2.90 | 2.509 | +0.391 (16%) |
| APD | Air Products and Chemicals | 240.92 | 208.452 | +32.468 (16%) |
| RPM | RPM International Inc | 74.94 | 64.837 | +10.103 (16%) |
| IRT | Independence Realty Trust Inc | 14.63 | 12.659 | +1.971 (16%) |
| KOS | Kosmos Energy Ltd | 7.22 | 6.249 | +0.971 (16%) |
| SNBR | Sleep Number Corp | 48.63 | 42.103 | +6.527 (16%) |
| FSBW | FS Bancorp Inc | 59.47 | 51.495 | +7.975 (15%) |
| VRNS | Varonis Systems Inc | 75.08 | 65.036 | +10.044 (15%) |
| INFO | IHS Markit Ltd | 71.38 | 61.835 | +9.545 (15%) |
| SKY | Skyline Corp | 30.89 | 26.769 | +4.121 (15%) |
| UNAM | Unico American Cp | 6.00 | 5.20 | +0.80 (15%) |
| AIMT | Aimmune Therap | 26.67 | 23.114 | +3.556 (15%) |
| MOFG | Midwestone Fnl Gp | 34.78 | 30.152 | +4.628 (15%) |
| AVTR | Avantor Inc | 16.20 | 14.047 | +2.153 (15%) |
| MSCI | MSCI Inc | 250.00 | 216.834 | +33.166 (15%) |
| TGTX | Tg Therapeuticscmn | 8.00 | 6.94 | +1.06 (15%) |
| NXPI | Nxp Semiconductors | 117.48 | 101.925 | +15.555 (15%) |
| PCAR | Paccar Inc | 80.22 | 69.60 | +10.62 (15%) |
| BIP | Brookfield Infrastructure Partners LP | 51.76 | 44.914 | +6.846 (15%) |
| BGI | Birks Group Inc | 1.15 | 0.998 | +0.152 (15%) |
| FNV | Franco Nev Corp | 99.04 | 85.963 | +13.077 (15%) |
| CCBG | Capital City Bank Gr | 29.47 | 25.582 | +3.888 (15%) |
| MGYR | Magyar Bancorp Inc | 12.01 | 10.426 | +1.584 (15%) |
| ONCE | Spark Therap | 110.81 | 96.207 | +14.603 (15%) |
| WMGI | Wright Med Grp NV | 29.51 | 25.642 | +3.868 (15%) |
| DG | Dollar General Corp | 160.14 | 139.165 | +20.975 (15%) |
| ABBV | Abbvie Inc | 88.63 | 77.02 | +11.61 (15%) |
| MLR | Miller Industries | 36.41 | 31.659 | +4.751 (15%) |
| STOR | Store Capital Corpstore Capital | 40.39 | 35.119 | +5.271 (15%) |
| CSV | Carriage Services | 24.31 | 21.14 | +3.17 (15%) |
| ORA | Ormat Technologies | 76.45 | 66.488 | +9.962 (15%) |
| RTN | Raytheon Company | 218.88 | 190.40 | +28.48 (15%) |
| FSS | Federal Signal Corp | 32.96 | 28.673 | +4.287 (15%) |
| FLEX | Flextronics Intl Ltd | 12.18 | 10.597 | +1.583 (15%) |
| MGRC | Mcgrath Rentcorp | 73.18 | 63.678 | +9.502 (15%) |
| WSM | Williams-Sonoma | 72.86 | 63.399 | +9.461 (15%) |
| NEO | Neogenomics Inc | 24.07 | 20.951 | +3.119 (15%) |
| MYFW | First Western Financial Inc | 16.45 | 14.322 | +2.128 (15%) |
| MSFT | Microsoft Corp | 149.97 | 130.592 | +19.378 (15%) |
| REXR | Rexford Industrial Realty Inc | 46.97 | 40.919 | +6.051 (15%) |
| TPC | Tutor Perini Corp | 17.63 | 15.361 | +2.269 (15%) |
| DDS | Dillard's | 76.87 | 67.007 | +9.863 (15%) |
| TSN | Tyson Foods | 90.33 | 78.75 | +11.58 (15%) |
| ADVM | Adverum Biotechnlgs | 9.37 | 8.169 | +1.201 (15%) |
| TTEK | Tetra Tech Inc | 87.10 | 75.968 | +11.132 (15%) |
| CELG | Celgene Corp | 110.02 | 95.97 | +14.05 (15%) |
| AGRX | Agile Therap | 1.49 | 1.30 | +0.19 (15%) |
| HRI | Herc Holdings Inc | 49.98 | 43.605 | +6.375 (15%) |
| ITW | Illinois Tool Works Inc | 175.16 | 152.848 | +22.312 (15%) |
| FMC | FMC Corp | 97.00 | 84.65 | +12.35 (15%) |
| MAA | Mid-America Apartment Communities | 138.33 | 120.734 | +17.596 (15%) |
| PSI | Dynamic Semiconductors Invesco ETF | 63.95 | 55.819 | +8.131 (15%) |
| EXFO | Exfo Inc | 4.415 | 3.858 | +0.557 (14%) |
| ITRI | Itron Inc | 75.42 | 65.906 | +9.514 (14%) |
| CTL | Centurylink | 14.97 | 13.081 | +1.889 (14%) |
| TBBK | The Bancorp Inc | 11.12 | 9.718 | +1.402 (14%) |
| HSKA | Heska Corp | 92.22 | 80.599 | +11.621 (14%) |
| PANW | Palo Alto Networks Inc | 247.00 | 215.91 | +31.09 (14%) |
| RYI | Ryerson Holding Corp | 9.72 | 8.498 | +1.222 (14%) |
| INTC | Intel Corp | 57.96 | 50.68 | +7.28 (14%) |
| STAA | Staar Surgical Company | 35.21 | 30.794 | +4.416 (14%) |
| INS | Intelligent Systems Corp | 41.70 | 36.473 | +5.227 (14%) |
| EVBG | Everbridge Inc | 84.98 | 74.329 | +10.651 (14%) |
| ASC | Ardmore Shipping Corp | 8.19 | 7.164 | +1.026 (14%) |
| DEA | Easterly Government Properties | 22.82 | 19.961 | +2.859 (14%) |
| ARGX | Argenx Se Ads | 139.37 | 121.912 | +17.458 (14%) |
| FNF | Fidelity National Financial | 47.78 | 41.804 | +5.976 (14%) |
| LHCG | LHC Group Inc | 129.71 | 113.495 | +16.215 (14%) |
| DOV | Dover Corp | 109.47 | 95.784 | +13.686 (14%) |
| CBM | Cambrex Corp | 59.83 | 52.36 | +7.47 (14%) |
| MRVL | Marvell Tech Group | 26.86 | 23.513 | +3.347 (14%) |
| BC | Brunswick Corp | 59.24 | 51.859 | +7.381 (14%) |
| ODP | Office Depot | 2.49 | 2.18 | +0.31 (14%) |
| AEM | Agnico-Eagle Mines Ltd | 58.62 | 51.327 | +7.293 (14%) |
| OC | Owens Corning Inc | 65.16 | 57.053 | +8.107 (14%) |
| AME | Amtek Inc | 98.17 | 85.972 | +12.198 (14%) |
| WCG | Wellcare Group | 312.16 | 273.365 | +38.795 (14%) |
| GRSH | Gores Holdings III Inc Cl A | 10.23 | 8.96 | +1.27 (14%) |
| GLT | Glatfelter | 17.82 | 15.609 | +2.211 (14%) |
| STT | State Street Corp | 72.54 | 63.55 | +8.99 (14%) |
| FPAY | Flexshopper Inc | 1.66 | 1.455 | +0.205 (14%) |
| AY | Atlantica Yield Plc | 25.79 | 22.615 | +3.175 (14%) |
| FC | Franklin Covey Company | 37.46 | 32.851 | +4.609 (14%) |
| GMED | Globus Medical Inc | 54.94 | 48.182 | +6.758 (14%) |
| AGN | Allergan Plc | 183.61 | 161.027 | +22.583 (14%) |
| JLL | Jones Lang Lasalle Inc | 163.79 | 143.648 | +20.142 (14%) |
| LSXMA | Liberty Srs XM CS A | 47.01 | 41.23 | +5.78 (14%) |
| WAAS | Aquaventure Holdings Ltd | 21.53 | 18.885 | +2.645 (14%) |
| UXI | Ultra Industrials Proshares | 86.416 | 75.806 | +10.61 (14%) |
| ICAD | Icad Inc | 6.86 | 6.019 | +0.841 (14%) |
| AAXN | Axon Inc | 67.37 | 59.114 | +8.256 (14%) |
| PAYC | Paycom Software Inc | 232.75 | 204.301 | +28.449 (14%) |
| RDN | Radian Group Inc | 25.70 | 22.562 | +3.138 (14%) |
| HPE | Hewlett Packard Enterprise Comp | 17.23 | 15.126 | +2.104 (14%) |
| CUBI | Customers Bancorp | 24.21 | 21.256 | +2.954 (14%) |
| FCAP | First Capital Inc | 60.70 | 53.297 | +7.403 (14%) |
| CHUY | Chuy's Holdings Inc | 27.21 | 23.891 | +3.319 (14%) |
| RBA | Ritchie Bros. Auctioneers Inc | 42.27 | 37.119 | +5.151 (14%) |
| CMI | Cummins Inc | 184.00 | 161.594 | +22.406 (14%) |
| ESNT | Essent Group Ltd | 53.73 | 47.187 | +6.543 (14%) |
| HUBG | Hub Group Inc A | 50.60 | 44.441 | +6.159 (14%) |
| HMI | Huami Corp ADR | 11.90 | 10.452 | +1.448 (14%) |
| TRU | Transunion | 85.81 | 75.39 | +10.42 (14%) |
| SGMA | Sigmatron Intl Inc | 4.41 | 3.875 | +0.535 (14%) |
| DHI | D.R. Horton | 53.50 | 47.009 | +6.491 (14%) |
| HL | Hecla Mining Company | 2.39 | 2.10 | +0.29 (14%) |
| PRSP | Perspecta Inc | 27.75 | 24.393 | +3.357 (14%) |
| CW | Curtiss-Wright Corp | 141.12 | 124.066 | +17.054 (14%) |
| SMSI | Smith Micro Software | 4.86 | 4.273 | +0.587 (14%) |
| SFBC | Sound Financial | 35.99 | 31.642 | +4.348 (14%) |
| PRAA | Pra Group Inc | 36.43 | 32.031 | +4.399 (14%) |
| AMGN | Amgen Inc | 220.86 | 194.221 | +26.639 (14%) |
| AER | Aercap Holdings N.V. | 59.89 | 52.667 | +7.223 (14%) |
| BWA | Borgwarner Inc | 44.59 | 39.213 | +5.377 (14%) |
| AMRB | American River Bkshs | 14.65 | 12.885 | +1.765 (14%) |
| PLPC | Preformed Line Prd | 64.16 | 56.432 | +7.728 (14%) |
| CY | Cypress Semiconductor | 23.44 | 20.62 | +2.82 (14%) |
| AU | Anglogold Ashanti Ltd | 19.56 | 17.208 | +2.352 (14%) |
| T | AT&T Inc | 39.50 | 34.758 | +4.742 (14%) |
| PCYO | Pure Cycle Corp | 11.96 | 10.525 | +1.435 (14%) |
| APLS | Apellis Pharmaceuticals Inc | 27.49 | 24.194 | +3.296 (14%) |
| ARMK | Aramark Holdings Corp | 43.66 | 38.443 | +5.217 (14%) |
| JPM | JP Morgan Chase & Company | 129.53 | 114.07 | +15.46 (14%) |
| PWR | Quanta Services | 42.42 | 37.361 | +5.059 (14%) |
| CWBC | Community West Bncsh | 10.59 | 9.329 | +1.261 (14%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.14 | 4.528 | +0.612 (14%) |
| MAS | Masco Corp | 45.63 | 40.194 | +5.436 (14%) |
| AES | The Aes Corp | 18.45 | 16.252 | +2.198 (14%) |
| AZRE | Azure Power Global Ltd | 13.267 | 11.688 | +1.579 (14%) |
| AMP | Ameriprise Financial Services | 160.17 | 141.159 | +19.011 (13%) |
| NVDA | Nvidia Corp | 204.19 | 179.972 | +24.218 (13%) |
| FCN | Fti Consulting | 106.27 | 93.667 | +12.603 (13%) |
| SSO | Ultra S&P 500 Proshares | 140.98 | 124.259 | +16.721 (13%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 51.08 | 45.02 | +6.06 (13%) |
| IVAC | Intevac Inc | 6.00 | 5.289 | +0.711 (13%) |
| WRN | Western Copper Corp | 0.76 | 0.67 | +0.09 (13%) |
| TIPT | Tiptree Fncl Cl A | 7.62 | 6.721 | +0.899 (13%) |
| ISRL | Isramco Inc | 121.65 | 107.311 | +14.339 (13%) |
| VTSI | Virtra Systems Inc | 3.58 | 3.158 | +0.422 (13%) |
| BAH | Booz Allen Hamilton Holding Corp | 73.67 | 64.995 | +8.675 (13%) |
| ZBH | Zimmer Biomet Holdings | 146.78 | 129.493 | +17.287 (13%) |
| SNE | Sony Corp | 62.06 | 54.757 | +7.303 (13%) |
| COST | Costco Wholesale | 303.66 | 267.933 | +35.727 (13%) |
| PEGI | Pattern Energy Cl A | 27.56 | 24.321 | +3.239 (13%) |
| KIM | Kimco Realty Corp | 21.53 | 19.001 | +2.529 (13%) |
| STN | Stantec Inc | 26.37 | 23.275 | +3.095 (13%) |
| BNED | Barnes & Noble Education Inc C | 4.65 | 4.104 | +0.546 (13%) |
| FAF | First American Corp | 63.90 | 56.406 | +7.494 (13%) |
| CIR | Circor International | 42.84 | 37.822 | +5.018 (13%) |
| OMAB | Grupo Aeroportuario | 55.19 | 48.743 | +6.447 (13%) |
| WLFC | Willis Lease Fin C | 59.94 | 52.941 | +6.999 (13%) |
| WVFC | Wvs Financial Corp | 16.14 | 14.255 | +1.885 (13%) |
| MPWR | Monolithic Power Sys | 162.50 | 143.536 | +18.964 (13%) |
| ZUMZ | Zumiez Inc | 30.47 | 26.915 | +3.555 (13%) |
| CNOB | Connectone Bancorp | 25.23 | 22.287 | +2.943 (13%) |
| MCB | Metropolitan Bank Holding Corp | 45.86 | 40.509 | +5.351 (13%) |
| JEC | Jacobs Engineering Group Inc | 94.33 | 83.334 | +10.996 (13%) |
| INSU | Insurance Acquisition Corp Cl A | 9.98 | 8.818 | +1.162 (13%) |
| NEU | Newmarket Corp | 501.05 | 442.799 | +58.251 (13%) |
| FUSB | First US Bancshares Inc | 10.50 | 9.279 | +1.221 (13%) |
| UNF | Unifirst Corp | 205.69 | 181.786 | +23.904 (13%) |
| POWI | Power Integratn | 92.61 | 81.855 | +10.755 (13%) |
| RMBS | Rambus Inc | 13.82 | 12.217 | +1.603 (13%) |
| APPF | Appfolio Cl A | 102.04 | 90.213 | +11.827 (13%) |
| OSPN | Onespan Inc | 18.03 | 15.941 | +2.089 (13%) |
| MBT | Mobile Telesystems | 9.46 | 8.366 | +1.094 (13%) |
| GLOB | Globant S.A. | 99.83 | 88.286 | +11.544 (13%) |
| HAIN | Hain Celestial Group | 25.10 | 22.201 | +2.899 (13%) |
| LSXMK | Liberty Srs XM CS C | 46.89 | 41.475 | +5.415 (13%) |
| CMC | Commercial Metals Company | 20.13 | 17.807 | +2.323 (13%) |
| TTD | Trade Desk Inc | 229.15 | 202.689 | +26.461 (13%) |
| DECK | Deckers Outdoor Corp | 167.41 | 148.119 | +19.291 (13%) |
| TRUP | Trupanion Inc | 32.35 | 28.632 | +3.718 (13%) |
| RLI | Rli Corp | 97.56 | 86.373 | +11.187 (13%) |
| GNTX | Gentex Corp | 28.48 | 25.222 | +3.258 (13%) |
| NXRT | Nexpoint Residential Trust Inc | 48.01 | 42.515 | +5.495 (13%) |
| FCNCA | First Citizens Bancs | 514.16 | 455.444 | +58.716 (13%) |
| RUSHA | Rush Entpr Cl A | 44.61 | 39.528 | +5.082 (13%) |
| RXL | Ultra Health Care Proshares | 114.37 | 101.359 | +13.011 (13%) |
| ZTO | Zto Express [Cayman] Inc | 22.37 | 19.826 | +2.544 (13%) |
| NTRS | Northern Trust Corp | 106.55 | 94.447 | +12.103 (13%) |
| RPAI | Retail Properties of America | 13.97 | 12.384 | +1.586 (13%) |
| VCEL | Vericel Corproation | 18.65 | 16.532 | +2.118 (13%) |
| VRS | Verso Corp | 18.88 | 16.74 | +2.14 (13%) |
| NEXT | Nextdecade Corp | 6.34 | 5.623 | +0.717 (13%) |
| HLG | Hailiang Edu Grp Ads | 66.98 | 59.432 | +7.548 (13%) |
| GOOG | Alphabet Cl C | 1,334.87 | 1,184.95 | +149.92 (13%) |
| SPGI | S&P Global Inc | 262.89 | 233.374 | +29.516 (13%) |
| FR | First Industrial Realty Trust | 42.08 | 37.359 | +4.721 (13%) |
| JD | Jd.com Inc Ads | 33.55 | 29.785 | +3.765 (13%) |
| CCNE | Cnb Financial Corp | 31.79 | 28.225 | +3.565 (13%) |
| ERUS | Russia Ishares MSCI ETF | 42.61 | 37.836 | +4.774 (13%) |
| ITB | US Home Construction Ishares ETF | 44.91 | 39.881 | +5.029 (13%) |
| AMOT | Allied Motion Tech | 43.21 | 38.374 | +4.836 (13%) |
| UCBI | United Comm Banks | 31.48 | 27.958 | +3.522 (13%) |
| BIO | Bio-Rad Laboratories | 355.89 | 316.056 | +39.834 (13%) |
| DELL | Dell Technologies Inc | 55.64 | 49.42 | +6.22 (13%) |
| LPX | Louisiana-Pacific Corp | 28.72 | 25.511 | +3.209 (13%) |
| PBH | Prestige Brand Holdings | 37.64 | 33.438 | +4.202 (13%) |
| TIBR | Tiberius Acquisition Corp | 10.40 | 9.24 | +1.16 (13%) |
| CE | Celanese Corp | 125.96 | 111.923 | +14.037 (13%) |
| PH | Parker-Hannifin Corp | 196.65 | 174.74 | +21.91 (13%) |
| IXN | Global Tech Ishares ETF | 200.45 | 178.12 | +22.33 (13%) |
| GLAD | Gladstone Cap Corp | 10.63 | 9.447 | +1.183 (13%) |
| ETN | Eaton Corp | 91.79 | 81.579 | +10.211 (13%) |
| PALL | Physical Palladium | 160.26 | 142.443 | +17.817 (13%) |
| FWONK | Liberty Media F1 Series K | 43.57 | 38.724 | +4.846 (13%) |
| CACI | Caci International | 232.11 | 206.328 | +25.782 (12%) |
| RGEN | Repligen Cp | 84.67 | 75.266 | +9.404 (12%) |
| CATO | Cato Corp | 17.93 | 15.941 | +1.989 (12%) |
| VSTO | Vista Outdoor Inc | 9.34 | 8.304 | +1.036 (12%) |
| LZB | La-Z-Boy Inc | 36.75 | 32.674 | +4.076 (12%) |
| PSMT | Pricesmart Inc | 72.80 | 64.732 | +8.068 (12%) |
| LEN | Lennar Corp | 59.35 | 52.773 | +6.577 (12%) |
| RPT | Ramco-Gershenson Properties Trust | 14.57 | 12.957 | +1.613 (12%) |
| HMST | Homestreet Inc | 31.67 | 28.166 | +3.504 (12%) |
| NVO | Novo Nordisk A/S | 57.28 | 50.961 | +6.319 (12%) |
| CHCT | Community Healthcare Trust Inc | 45.13 | 40.152 | +4.978 (12%) |
| GNK | Genco Shipping & Trading Ltd | 10.89 | 9.69 | +1.20 (12%) |
| CTXS | Citrix Systems Inc | 112.59 | 100.199 | +12.391 (12%) |
| BAC | Bank of America Corp | 32.93 | 29.304 | +3.626 (12%) |
| TRTN | Triton International Ltd | 37.69 | 33.541 | +4.149 (12%) |
| RTEC | Rudolph Technologies | 28.50 | 25.364 | +3.136 (12%) |
| RACE | Ferrari N.V. | 167.00 | 148.651 | +18.349 (12%) |
| CAMT | Camtek Ltd | 10.38 | 9.243 | +1.137 (12%) |
| GOOGL | Alphabet Cl A | 1,333.54 | 1,187.523 | +146.017 (12%) |
| FSFG | First Savings Financ | 66.00 | 58.783 | +7.217 (12%) |
| PAG | Penske Automotive Group | 51.76 | 46.111 | +5.649 (12%) |
| MVBF | Mvb Financial Corp | 20.52 | 18.286 | +2.234 (12%) |
| LASR | Nlight Inc | 20.62 | 18.374 | +2.246 (12%) |
| NM | Navios Maritime Holdings Inc | 4.69 | 4.18 | +0.51 (12%) |
| BWXT | Bwx Technologies Inc | 61.50 | 54.816 | +6.684 (12%) |
| OIIM | O2Micro Intl Ltd | 1.615 | 1.44 | +0.175 (12%) |
| CASY | Casey's General Stor | 170.69 | 152.207 | +18.483 (12%) |
| LEJU | Leju Holdings Ltd | 1.82 | 1.623 | +0.197 (12%) |
| VGT | Information Technology ETF Vanguard | 233.39 | 208.141 | +25.249 (12%) |
| CYBE | Cyberoptics Cp | 18.19 | 16.223 | +1.967 (12%) |
| YORW | York Water Company | 42.25 | 37.69 | +4.56 (12%) |
| UTX | United Technologies Corp | 149.36 | 133.244 | +16.116 (12%) |
| CRH | CRH Plc | 37.31 | 33.287 | +4.023 (12%) |
| MOMO | Momo Inc Ads | 38.34 | 34.205 | +4.135 (12%) |
| CARG | Cargurus Inc Cl A | 39.68 | 35.419 | +4.261 (12%) |
| TRI | Thomson Reuters Corp | 70.42 | 62.875 | +7.545 (12%) |
| AGCO | Agco Corp | 80.13 | 71.556 | +8.574 (12%) |
| XLK | S&P 500 Info Tech Sector SPDR | 87.24 | 77.909 | +9.331 (12%) |
| REVG | Rev Group Inc | 13.96 | 12.467 | +1.493 (12%) |
| AXU | Alexco Resource Corp | 1.73 | 1.545 | +0.185 (12%) |
| HAYN | Haynes Intl Inc | 37.30 | 33.314 | +3.986 (12%) |
| TWN | Taiwan Fund | 20.526 | 18.333 | +2.193 (12%) |
| PPG | PPG Industries | 129.50 | 115.692 | +13.808 (12%) |
| PEN | Penumbra Inc | 166.76 | 148.997 | +17.763 (12%) |
| SSBI | Summit State Bank | 12.58 | 11.242 | +1.338 (12%) |
| ABB | Abb Ltd | 22.21 | 19.849 | +2.361 (12%) |
| WHLM | Wilhelmina Intl | 5.18 | 4.63 | +0.55 (12%) |
| FWONA | Liberty Media F1 Series A | 41.47 | 37.066 | +4.404 (12%) |
| NICE | Nice Ltd | 156.67 | 140.055 | +16.615 (12%) |
| LSBK | Lake Shore Bancorp | 15.115 | 13.516 | +1.599 (12%) |
| CLGN | Collplant Biotechnologies Ltd | 4.85 | 4.337 | +0.513 (12%) |
| SNPS | Synopsys Inc | 139.71 | 124.947 | +14.763 (12%) |
| AZN | Astrazeneca Plc | 47.44 | 42.431 | +5.009 (12%) |
| NCBS | Nicolet Bnkshr | 70.45 | 63.006 | +7.444 (12%) |
| SPR | Spirit Aerosystems Holdings | 92.04 | 82.326 | +9.714 (12%) |
| SIRI | Sirius XM Holdings | 6.92 | 6.19 | +0.73 (12%) |
| LFVN | Lifevantage Cp | 14.17 | 12.675 | +1.495 (12%) |
| IYW | US Technology Ishares ETF | 222.20 | 198.797 | +23.403 (12%) |
| PGNX | Progenics Pharmaceuticals | 5.76 | 5.155 | +0.605 (12%) |
| QUOT | Quotient Technology Inc | 10.84 | 9.701 | +1.139 (12%) |
| ESE | Esco Technologies Inc | 85.33 | 76.376 | +8.954 (12%) |
| AUBN | Auburn Natl Bncp | 42.20 | 37.775 | +4.425 (12%) |
| EGP | Eastgroup Properties | 132.00 | 118.175 | +13.825 (12%) |
| PII | Polaris Industries Inc | 102.29 | 91.575 | +10.715 (12%) |
| ALNY | Alnylam Pharmaceuticals | 92.05 | 82.416 | +9.634 (12%) |
| IPOA | Social Capital Hedosophia Holdings Corp | 11.79 | 10.557 | +1.233 (12%) |
| MDT | Medtronic Inc | 112.06 | 100.353 | +11.707 (12%) |
| AZO | Autozone | 1,171.88 | 1,049.55 | +122.33 (12%) |
| PLD | Prologis Inc | 89.10 | 79.797 | +9.303 (12%) |
| PBF | PBF Energy Inc | 33.46 | 29.965 | +3.495 (12%) |
| ENR | Energizer Holdings Inc | 48.81 | 43.726 | +5.084 (12%) |
| RMAX | Re/Max Holdings Inc | 37.70 | 33.773 | +3.927 (12%) |
| BTG | B2Gold Corp | 3.51 | 3.145 | +0.365 (12%) |
| CWEN | Clearway Energy Inc Cl C | 19.75 | 17.703 | +2.047 (12%) |
| POOL | Pool Corp | 207.32 | 185.877 | +21.443 (12%) |
| UCFC | United Community Fnl | 11.26 | 10.096 | +1.164 (12%) |
| MFC | Manulife Financial Corp | 19.87 | 17.82 | +2.05 (12%) |
| EWT | Taiwan Ishares MSCI ETF | 39.76 | 35.659 | +4.101 (12%) |
| UFI | Unifi Inc | 24.61 | 22.074 | +2.536 (11%) |
| TREE | Lendingtree Inc | 369.94 | 331.855 | +38.085 (11%) |
| URBN | Urban Outfitters Inc | 31.06 | 27.861 | +3.199 (11%) |
| AIR | AAR Corp | 44.74 | 40.131 | +4.609 (11%) |
| MPAA | Motorcar Parts Amer | 20.43 | 18.328 | +2.102 (11%) |
| HD | Home Depot | 237.29 | 212.888 | +24.402 (11%) |
| RDFN | Redfin Corp | 20.30 | 18.213 | +2.087 (11%) |
| LX | Lexinfintech Holdings Ltd | 12.50 | 11.216 | +1.284 (11%) |
| ARTX | Arotech Corp | 2.98 | 2.674 | +0.306 (11%) |
| INSP | Inspire Medical Systems Inc | 63.99 | 57.42 | +6.57 (11%) |
| INXN | Interxion Holding N.V. | 83.89 | 75.28 | +8.61 (11%) |
| BCV | Bancroft Convertible Fund | 25.50 | 22.885 | +2.615 (11%) |
| RRTS | Roadrunner Transportation Systems Inc | 9.12 | 8.185 | +0.935 (11%) |
| FELE | Franklin Electric Company | 53.33 | 47.88 | +5.45 (11%) |
| FEYE | Fireeye Inc | 17.07 | 15.329 | +1.741 (11%) |
| OXFD | Oxford Immunotec | 16.61 | 14.917 | +1.693 (11%) |
| ENG | Englobal Corp | 1.06 | 0.952 | +0.108 (11%) |
| SYBT | Stock Yards Bancorp | 40.60 | 36.471 | +4.129 (11%) |
| SLF | Sun Life Financial Inc | 46.28 | 41.574 | +4.706 (11%) |
| ENIA | Enersis Americas S.A. American | 9.89 | 8.884 | +1.006 (11%) |
| CBNK | Capital Bancorp Inc | 14.23 | 12.784 | +1.446 (11%) |
| GLBZ | Glen Burnie Bancorp | 11.40 | 10.243 | +1.157 (11%) |
| TFSL | Tfs Financial Corp | 19.70 | 17.70 | +2.00 (11%) |
| HIG | Hartford Financial Services Group | 62.00 | 55.706 | +6.294 (11%) |
| DSGX | Descartes Sys Group | 41.13 | 36.956 | +4.174 (11%) |
| AWI | Armstrong World Industries Inc | 99.21 | 89.146 | +10.064 (11%) |
| TMCX | Trinity Merger Corp Cl A | 11.00 | 9.885 | +1.115 (11%) |
| NTES | Netease Inc Ads | 291.23 | 261.734 | +29.496 (11%) |
| OKTA | Okta Inc Cl A | 117.52 | 105.616 | +11.904 (11%) |
| IMMU | Immunomedics Inc | 17.54 | 15.765 | +1.775 (11%) |
| KFFB | Kentucky First Fed | 7.675 | 6.898 | +0.777 (11%) |
| AL | Air Lease Corp Cl A | 45.45 | 40.85 | +4.60 (11%) |
| KFRC | Kforce Inc | 39.905 | 35.872 | +4.033 (11%) |
| WERN | Werner Enterprise | 37.84 | 34.021 | +3.819 (11%) |
| TROW | T Rowe Price Group | 121.46 | 109.203 | +12.257 (11%) |
| TMO | Thermo Fisher Scientific Inc | 306.81 | 275.875 | +30.935 (11%) |
| PSTG | Pure Storage Inc | 20.00 | 17.984 | +2.016 (11%) |
| AVGO | Broadcom Ltd | 312.91 | 281.41 | +31.50 (11%) |
| SMG | Scotts Miracle-Gro Company | 106.42 | 95.714 | +10.706 (11%) |
| LXP | Lexington Realty Trust | 10.92 | 9.823 | +1.097 (11%) |
| OFLX | Omega Flex Inc | 92.90 | 83.574 | +9.326 (11%) |
| WLH | William Lyon Homes | 20.69 | 18.612 | +2.078 (11%) |
| CANF | Can-Fite Biopharma Ltd | 2.44 | 2.195 | +0.245 (11%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 93.82 | 84.412 | +9.408 (11%) |
| TM | Toyota Motor Corp Ltd Ord | 144.27 | 129.80 | +14.47 (11%) |
| SYY | Sysco Corp | 81.61 | 73.435 | +8.175 (11%) |
| ECF | Ellsworth Convertible Growth and Income | 11.42 | 10.278 | +1.142 (11%) |
| FWRD | Foward Air Corp | 69.71 | 62.764 | +6.946 (11%) |
| EBSB | Meridian Bncp | 19.96 | 17.97 | +1.99 (11%) |
| OMN | Omnova Solutions Inc | 10.11 | 9.102 | +1.008 (11%) |
| UONE | Urban One Inc | 2.20 | 1.981 | +0.219 (11%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 21.916 | 19.736 | +2.18 (11%) |
| IOSP | Innospec Inc | 95.72 | 86.194 | +9.526 (11%) |
| BBY | Best Buy Company | 77.09 | 69.418 | +7.672 (11%) |
| DIS | Walt Disney Company | 144.67 | 130.272 | +14.398 (11%) |
| BBBY | Bed Bath & Beyond | 14.20 | 12.789 | +1.411 (11%) |
| INDB | Independent Bk Corp | 85.21 | 76.76 | +8.45 (11%) |
| TNC | Tennant Company | 75.00 | 67.564 | +7.436 (11%) |
| MCO | Moody's Corp | 220.15 | 198.339 | +21.811 (11%) |
| PFGC | Performance Food Group Company | 46.19 | 41.614 | +4.576 (11%) |
| FAT | Fat Brands Inc | 5.45 | 4.91 | +0.54 (11%) |
| WWW | Wolverine World Wide | 33.30 | 30.003 | +3.297 (11%) |
| CCOI | Cogent Comm Hldgs | 63.05 | 56.812 | +6.238 (11%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 94.78 | 85.421 | +9.359 (11%) |
| DXPE | Dxp Enterprise | 39.36 | 35.48 | +3.88 (11%) |
| GWRS | Global Water Reso | 12.40 | 11.177 | +1.223 (11%) |
| POWL | Powell Inds Inc | 39.81 | 35.889 | +3.921 (11%) |
| CPB | Campbell Soup Company | 47.28 | 42.623 | +4.657 (11%) |
| SBCF | Seacoast Banking Cp | 29.26 | 26.38 | +2.88 (11%) |
| ELY | Callaway Golf Company | 20.44 | 18.431 | +2.009 (11%) |
| VICI | Vici Properties Inc | 24.64 | 22.219 | +2.421 (11%) |
| BFRA | Biofrontera Ag ADR | 11.102 | 10.011 | +1.091 (11%) |
| MS | Morgan Stanley | 48.99 | 44.183 | +4.807 (11%) |
| DOW | Dow Inc | 54.86 | 49.481 | +5.379 (11%) |
| HFFG | HF Foods Group Inc | 19.30 | 17.408 | +1.892 (11%) |
| SWK | Stanley Black & Decker Inc | 157.63 | 142.19 | +15.44 (11%) |
| ETR | Entergy Corp | 116.71 | 105.297 | +11.413 (11%) |
| JCTCF | Jewett-Cameron Trd | 7.991 | 7.21 | +0.781 (11%) |
| WWD | Woodward Inc | 114.74 | 103.531 | +11.209 (11%) |
| GWW | W.W. Grainger | 323.47 | 291.899 | +31.571 (11%) |
| AQN | Algonquin Pwr & Util | 13.81 | 12.462 | +1.348 (11%) |
| MESO | Mesoblast Ltd Ads | 6.11 | 5.516 | +0.594 (11%) |
| BBSI | Barrett Business S | 91.40 | 82.519 | +8.881 (11%) |
| SAP | SAP Ag | 135.48 | 122.32 | +13.16 (11%) |
| ROST | Ross Stores Inc | 113.365 | 102.36 | +11.005 (11%) |
| NNBR | NN Inc | 9.67 | 8.732 | +0.938 (11%) |
| PTCT | Ptc Therapeutics | 43.69 | 39.452 | +4.238 (11%) |
| CBFV | Cb Financial Svc | 28.315 | 25.57 | +2.745 (11%) |
| EQH | Axa Equitable Holdings Inc | 23.70 | 21.402 | +2.298 (11%) |
| GDI | Gardner Denver Holdings Inc | 33.65 | 30.391 | +3.259 (11%) |
| SO | Southern Company | 62.20 | 56.184 | +6.016 (11%) |
| GLPI | Gaming & Leisure | 42.62 | 38.496 | +4.124 (11%) |
| QADA | Qad Inc | 48.82 | 44.103 | +4.717 (11%) |
| EMR | Emerson Electric Company | 73.53 | 66.427 | +7.103 (11%) |
| MSTR | Microstrategy Cl A | 156.40 | 141.334 | +15.066 (11%) |
| IEC | IEC Electronics | 7.15 | 6.462 | +0.688 (11%) |
| ADUS | Addus Homecare Corp | 84.37 | 76.259 | +8.111 (11%) |
| QCRH | Qcr Holdings Inc | 41.17 | 37.21 | +3.96 (11%) |
| CUB | Cubic Corp | 73.43 | 66.376 | +7.054 (11%) |
| NEE | Nextera Energy | 231.42 | 209.216 | +22.204 (11%) |
| IHF | US Healthcare Providers Ishares ETF | 190.84 | 172.533 | +18.307 (11%) |
| KE | Kimball Electrnc | 17.30 | 15.643 | +1.657 (11%) |
| CVCO | Cavco Inds Inc | 191.71 | 173.374 | +18.336 (11%) |
| CNO | Cno Financial Group | 18.28 | 16.534 | +1.746 (11%) |
| HTH | Hilltop Holdings Inc | 24.59 | 22.246 | +2.344 (11%) |
| UNH | Unitedhealth Group Inc | 269.40 | 243.715 | +25.685 (11%) |
| ANTM | Anthem Inc | 297.82 | 269.414 | +28.406 (11%) |
| HABT | Habit Rest | 11.22 | 10.153 | +1.067 (11%) |
| LMT | Lockheed Martin Corp | 393.55 | 356.192 | +37.358 (10%) |
| DKS | Dick's Sporting Goods Inc | 40.86 | 36.984 | +3.876 (10%) |
| TNDM | Tandem Diabetes Care | 64.27 | 58.181 | +6.089 (10%) |
| BRO | Brown & Brown | 37.87 | 34.28 | +3.59 (10%) |
| BIOS | Option Care Health Inc | 3.35 | 3.033 | +0.317 (10%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.03 | 9.081 | +0.949 (10%) |
| INVH | Invitation Homes Inc | 29.99 | 27.152 | +2.838 (10%) |
| ASTE | Astec Inds Inc | 37.79 | 34.218 | +3.572 (10%) |
| VOYA | VOYA Financial Inc | 57.92 | 52.446 | +5.474 (10%) |
| BDGE | Bridge Bancorp Inc | 33.20 | 30.069 | +3.131 (10%) |
| MPW | Medical Properties Trust | 20.25 | 18.341 | +1.909 (10%) |
| REV | Revlon Inc | 24.19 | 21.914 | +2.276 (10%) |
| GFN | General Finance Corp | 10.05 | 9.105 | +0.945 (10%) |
| MLM | Martin Marietta Materials | 260.43 | 235.938 | +24.492 (10%) |
| SYF | Synchrony Financial | 37.05 | 33.569 | +3.481 (10%) |
| MGM | MGM Resorts International | 31.18 | 28.26 | +2.92 (10%) |
| GTN | Gray Television | 19.05 | 17.268 | +1.782 (10%) |
| PNC | PNC Bank | 150.86 | 136.745 | +14.115 (10%) |
| WAL | Western Alliance Bancorp | 51.54 | 46.72 | +4.82 (10%) |
| KALU | Kaiser Aluminum | 109.21 | 99.018 | +10.192 (10%) |
| CALX | Calix Inc | 7.73 | 7.009 | +0.721 (10%) |
| AZUL | Azul S.A. ADR | 37.14 | 33.679 | +3.461 (10%) |
| FLT | Fleetcor Technologies | 297.34 | 269.65 | +27.69 (10%) |
| SPB | Spectrum Brands Holdings Inc | 61.79 | 56.033 | +5.757 (10%) |
| ZNGA | Zynga Inc Cl A | 6.28 | 5.695 | +0.585 (10%) |
| B | Barnes Group | 59.81 | 54.246 | +5.564 (10%) |
| CAT | Caterpillar Inc | 145.31 | 131.783 | +13.527 (10%) |
| IPAR | Inter Parfums Inc | 75.43 | 68.418 | +7.012 (10%) |
| RAND | Rand Capital Cp | 2.80 | 2.54 | +0.26 (10%) |
| PATK | Patrick Inds Inc | 49.92 | 45.29 | +4.63 (10%) |
| VVV | Valvoline Inc | 23.05 | 20.921 | +2.129 (10%) |
| FRC | First Republic Bank | 108.79 | 98.743 | +10.047 (10%) |
| ICFI | Icf International | 86.19 | 78.24 | +7.95 (10%) |
| LYB | Lyondellbasell Industries NV | 96.00 | 87.148 | +8.852 (10%) |
| CPA | Copa Holdings S.A. | 107.00 | 97.154 | +9.846 (10%) |
| AMAL | Amalgamated Bk | 19.03 | 17.28 | +1.75 (10%) |
| NAVI | Navient Cp | 14.26 | 12.952 | +1.308 (10%) |
| FG | Fgl Holdings | 9.17 | 8.329 | +0.841 (10%) |
| GWR | Genesee & Wyoming | 111.41 | 101.20 | +10.21 (10%) |
| WSO | Watsco Inc | 179.62 | 163.178 | +16.442 (10%) |
| USB | U.S. Bancorp | 59.09 | 53.695 | +5.395 (10%) |
| RSX | Russia Vaneck ETF | 24.73 | 22.474 | +2.256 (10%) |
| STRL | Sterling Constructio | 14.83 | 13.478 | +1.352 (10%) |
| AVID | Avid Tech Inc | 7.72 | 7.017 | +0.703 (10%) |
| EV | Eaton Vance Corp | 48.07 | 43.691 | +4.379 (10%) |
| CAE | Cae Inc | 26.86 | 24.416 | +2.444 (10%) |
| WSBF | Waterstone Financial | 18.87 | 17.155 | +1.715 (10%) |
| QNST | Quinstreet Inc | 15.20 | 13.82 | +1.38 (10%) |
| PMR | Dynamic Retail Invesco ETF | 41.97 | 38.158 | +3.812 (10%) |
| JNCE | Jounce Therapeutics Inc | 5.24 | 4.764 | +0.476 (10%) |
| TSC | Tristate Capital Hld | 24.19 | 21.998 | +2.192 (10%) |
| BCO | Brink's Company | 89.27 | 81.191 | +8.079 (10%) |
| SNDR | Schneider National Inc | 23.30 | 21.191 | +2.109 (10%) |
| FFBW | Ffbw Inc | 11.06 | 10.06 | +1.00 (10%) |
| HNI | Hon Industries Inc | 39.55 | 35.977 | +3.573 (10%) |
| HLT | Hilton Inc | 99.69 | 90.682 | +9.008 (10%) |
| SGB | Southwest Georgia Financial Corp | 20.582 | 18.724 | +1.858 (10%) |
| CARB | Carbonite Inc | 22.95 | 20.881 | +2.069 (10%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 98.652 | 89.753 | +8.899 (10%) |
| SHOP | Shopify Inc | 312.38 | 284.232 | +28.148 (10%) |
| SAL | Salisbury Bancorp | 40.81 | 37.138 | +3.672 (10%) |
| ABCB | Ameris Bancorp | 43.60 | 39.677 | +3.923 (10%) |
| IR | Ingersoll-Rand Plc [Ireland] | 128.70 | 117.113 | +11.587 (10%) |
| WTBA | West Bancorp | 24.11 | 21.942 | +2.168 (10%) |
| ESLT | Elbit Systems Ltd | 165.36 | 150.502 | +14.858 (10%) |
| NWL | Newell Rubbermaid Inc | 19.74 | 17.967 | +1.773 (10%) |
| PKG | Packaging Corp of America | 112.65 | 102.54 | +10.11 (10%) |
| DNBF | Dnb Finl Corp | 46.13 | 41.992 | +4.138 (10%) |
| LMAT | Lemaitre Vascular | 34.38 | 31.297 | +3.083 (10%) |
| ORIT | Oritani Financial | 19.09 | 17.378 | +1.712 (10%) |
| RUBI | The Rubicon Project Inc | 8.09 | 7.365 | +0.725 (10%) |
| NANO | Nanometrics Inc | 35.33 | 32.173 | +3.157 (10%) |
| GIB | CGI Group | 81.60 | 74.313 | +7.287 (10%) |
| ON | On Semiconductor | 21.79 | 19.843 | +1.947 (10%) |
| PNR | Pentair Ltd | 43.48 | 39.599 | +3.881 (10%) |
| AGO | Assured Guaranty Ltd | 48.31 | 44.001 | +4.309 (10%) |
| TPH | Tri Pointe Homes Inc | 15.34 | 13.973 | +1.367 (10%) |
| HON | Honeywell International Inc | 181.75 | 165.579 | +16.171 (10%) |
| MU | Micron Technology | 47.71 | 43.469 | +4.241 (10%) |
| NKSH | Natl Bankshares Inc | 43.28 | 39.433 | +3.847 (10%) |
| FLY | Fly Leasing Ltd | 19.17 | 17.465 | +1.705 (10%) |
| PKB | Dynamic Building & Construction Invesco ETF | 33.90 | 30.886 | +3.014 (10%) |
| ATSG | Air Transport | 23.99 | 21.859 | +2.131 (10%) |
| G | Genpact Ltd | 40.72 | 37.107 | +3.613 (10%) |
| EVA | Enviva Partners LP | 34.37 | 31.322 | +3.048 (10%) |
| BRC | Brady Corp | 54.77 | 49.923 | +4.847 (10%) |
| WRI | Weingarten Realty Investors | 31.52 | 28.733 | +2.787 (10%) |
| NCR | NCR Corp | 33.16 | 30.23 | +2.93 (10%) |
| CAAS | China Automotive Sys | 2.64 | 2.407 | +0.233 (10%) |
| SEIC | Sei Investments Company | 62.77 | 57.228 | +5.542 (10%) |
| BV | Brightview Holdings Inc | 18.59 | 16.949 | +1.641 (10%) |
| ESGR | Enstar Group Ltd | 202.27 | 184.441 | +17.829 (10%) |
| RTH | Retail ETF Vaneck | 120.18 | 109.584 | +10.596 (10%) |
| AINV | Apollo Investment Company | 16.41 | 14.964 | +1.446 (10%) |
| XHB | S&P Homebuilders SPDR | 45.68 | 41.665 | +4.015 (10%) |
| ALGN | Align Technology | 263.92 | 240.73 | +23.19 (10%) |
| EME | Emcor Group | 90.51 | 82.566 | +7.944 (10%) |
| UPS | United Parcel Service | 123.73 | 112.875 | +10.855 (10%) |
| VLY | Valley National Bancorp | 11.91 | 10.865 | +1.045 (10%) |
| VCYT | Veracyte Inc | 25.24 | 23.025 | +2.215 (10%) |
| OTEX | Open Text Cp | 43.46 | 39.652 | +3.808 (10%) |
| PPA | Aerospace & Defense Invesco ETF | 70.09 | 63.95 | +6.14 (10%) |
| SLT | Salt Trubeta High Exposure ETF | 27.084 | 24.713 | +2.371 (10%) |
| SSNC | SS&C Technologies | 58.51 | 53.401 | +5.109 (10%) |
| MA | Mastercard Inc | 280.78 | 256.307 | +24.473 (10%) |
| CENTA | Central Garden & Pet | 29.85 | 27.25 | +2.60 (10%) |
| ITA | US Aerospace & Defense Ishares ETF | 233.69 | 213.329 | +20.361 (10%) |
| AMRC | Ameresco Inc | 16.19 | 14.782 | +1.408 (10%) |
| HEI | Heico Corp | 129.44 | 118.181 | +11.259 (10%) |
| RXN | Rexnord Corp | 30.44 | 27.792 | +2.648 (10%) |
| ALK | Alaska Air Group | 70.38 | 64.262 | +6.118 (10%) |
| GFI | Gold Fields Ltd | 5.35 | 4.885 | +0.465 (10%) |
| FSB | Franklin Financial Network Inc | 33.37 | 30.469 | +2.901 (10%) |
| IBOC | Intl Bancshares | 42.44 | 38.755 | +3.685 (10%) |
| HGV | Hilton Grand Vacations Inc | 35.15 | 32.098 | +3.052 (10%) |
| PAI | Pacific American Income Shares | 16.65 | 15.205 | +1.445 (10%) |
| THR | Thermon Group Holdings Inc | 26.22 | 23.948 | +2.272 (9%) |
| MPC | Marathon Petroleum Corp | 64.69 | 59.083 | +5.607 (9%) |
| PCH | Potlatch Cp | 43.57 | 39.796 | +3.774 (9%) |
| SFST | Southern First Bancs | 42.41 | 38.736 | +3.674 (9%) |
| BLK | Blackrock | 490.96 | 448.452 | +42.508 (9%) |
| BIIB | Biogen Inc | 282.27 | 257.858 | +24.412 (9%) |
| CRI | Carter's Inc | 104.17 | 95.16 | +9.01 (9%) |
| VRTS | Virtus Inv Partners | 117.16 | 107.042 | +10.118 (9%) |
| WFC | Wells Fargo & Company | 53.80 | 49.157 | +4.643 (9%) |
| EVFM | Evofem Biosciences Inc | 5.43 | 4.961 | +0.469 (9%) |
| AEGN | Aegion Corp | 21.615 | 19.752 | +1.863 (9%) |
| BCS | Barclays Plc | 8.78 | 8.024 | +0.756 (9%) |
| CHIQ | G-X China Consumer ETF | 17.82 | 16.291 | +1.529 (9%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 44.89 | 41.036 | +3.854 (9%) |
| IYG | US Financial Services Ishares ETF | 145.93 | 133.399 | +12.531 (9%) |
| TGP | Teekay Lng Partners LP | 15.94 | 14.574 | +1.366 (9%) |
| STK | Columbia Seligman Premium Technology | 23.05 | 21.077 | +1.973 (9%) |
| LM | Legg Mason Inc | 38.90 | 35.57 | +3.33 (9%) |
| PLNT | Planet Fitness | 71.45 | 65.335 | +6.115 (9%) |
| FIS | Fidelity National Information Services | 135.82 | 124.211 | +11.609 (9%) |
| PW | Power REIT (Md) | 8.49 | 7.765 | +0.725 (9%) |
| MLI | Mueller Industries | 31.59 | 28.891 | +2.699 (9%) |
| AAON | Aaon Inc | 50.34 | 46.046 | +4.294 (9%) |
| JCOM | J2 Global Inc | 95.88 | 87.694 | +8.186 (9%) |
| UFPT | U F P Tech Inc | 42.55 | 38.921 | +3.629 (9%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.89 | 20.941 | +1.949 (9%) |
| MMC | Marsh & Mclennan Companies | 105.50 | 96.517 | +8.983 (9%) |
| LOW | Lowe's Companies | 115.52 | 105.701 | +9.819 (9%) |
| BYD | Boyd Gaming Corp | 29.28 | 26.797 | +2.483 (9%) |
| WNS | Wns Ltd | 63.18 | 57.833 | +5.347 (9%) |
| BILI | Bilibili Inc ADR | 16.71 | 15.295 | +1.415 (9%) |
| PAC | Grupo Aeroportuario Del Pacifico | 107.35 | 98.266 | +9.084 (9%) |
| IROQ | If Bancorp Inc | 22.03 | 20.167 | +1.863 (9%) |
| DRE | Duke Realty Corp | 35.15 | 32.182 | +2.968 (9%) |
| OGCP | Empire State Realty Op LP Se | 14.26 | 13.056 | +1.204 (9%) |
| RNDB | Randolph Bancorp Inc | 16.01 | 14.66 | +1.35 (9%) |
| OPRA | Opera Ltd ADR | 11.00 | 10.072 | +0.928 (9%) |
| ALL | Allstate Corp | 111.10 | 101.754 | +9.346 (9%) |
| UMDD | Ultrapro Midcap 400 Proshares | 112.726 | 103.26 | +9.466 (9%) |
| MGIC | Magic Software Entpr | 9.76 | 8.941 | +0.819 (9%) |
| WPM | Wheaton Precious Metals | 26.94 | 24.679 | +2.261 (9%) |
| CASS | Cass Information Sys | 57.88 | 53.029 | +4.851 (9%) |
| KNSL | Kinsale Capital Group Inc | 94.97 | 87.014 | +7.956 (9%) |
| AOSL | Alpha and Omega Semi | 12.69 | 11.629 | +1.061 (9%) |
| COLD | Americold Realty Trust | 36.45 | 33.408 | +3.042 (9%) |
| MCK | Mckesson Corp | 148.32 | 135.955 | +12.365 (9%) |
| UBA | Urstadt Biddle Properties Inc | 24.28 | 22.256 | +2.024 (9%) |
| BBU | Brookfield Business Partners LP | 41.28 | 37.842 | +3.438 (9%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 51.721 | 47.416 | +4.305 (9%) |
| XRAY | Dentsply Sirona Inc | 56.63 | 51.917 | +4.713 (9%) |
| C | Citigroup Inc | 74.40 | 68.211 | +6.189 (9%) |
| TOO | Teekay Offshore Partners LP | 1.54 | 1.412 | +0.128 (9%) |
| QQQ | Nasdaq QQQ Invesco ETF | 202.91 | 186.073 | +16.837 (9%) |
| OSB | Norbord Inc | 28.05 | 25.723 | +2.327 (9%) |
| SCHG | Schwab US Largecap Growth ETF | 89.40 | 81.987 | +7.413 (9%) |
| HNNA | Hennessy Advisors | 11.85 | 10.868 | +0.982 (9%) |
| KIDS | Orthopediatrics Corp | 39.10 | 35.862 | +3.238 (9%) |
| IWY | Russell Top 200 Growth Ishares ETF | 92.49 | 84.845 | +7.645 (9%) |
| OTTW | Ottawa Saving Bcp IL | 13.75 | 12.614 | +1.136 (9%) |
| TREX | Trex Company | 86.77 | 79.609 | +7.161 (9%) |
| PKW | Buyback Achievers Invesco ETF | 67.43 | 61.869 | +5.561 (9%) |
| TTMI | TTM Technologies | 12.85 | 11.791 | +1.059 (9%) |
| GFNCP | General Fn Cum Pfd C | 105.50 | 96.807 | +8.693 (9%) |
| ARE | Alexandria Real Estate Equities | 158.76 | 145.687 | +13.073 (9%) |
| JYNT | The Joint Corp | 17.85 | 16.381 | +1.469 (9%) |
| HES | Hess Corp | 68.02 | 62.427 | +5.593 (9%) |
| MCRN | Milacron Holdings Corp | 17.07 | 15.666 | +1.404 (9%) |
| GHM | Graham Corp | 22.85 | 20.972 | +1.878 (9%) |
| JBHT | J B Hunt Transport | 115.74 | 106.231 | +9.509 (9%) |
| DDF | Delaware Dividend & Income | 14.802 | 13.586 | +1.216 (9%) |
| TROX | Tronox Inc | 11.38 | 10.445 | +0.935 (9%) |
| MGLN | Magellan Health | 72.60 | 66.64 | +5.96 (9%) |
| IT | Gartner Inc | 159.94 | 146.815 | +13.125 (9%) |
| DOX | Amdocs Ltd Ord | 68.68 | 63.051 | +5.629 (9%) |
| SSW | Seaspan Corp | 10.99 | 10.089 | +0.901 (9%) |
| IHI | US Medical Devices Ishares ETF | 256.36 | 235.351 | +21.009 (9%) |
| CSGP | Costar Group Inc | 583.23 | 535.513 | +47.717 (9%) |
| PPL | PPL Corp | 33.91 | 31.136 | +2.774 (9%) |
| SAIL | Sailpoint Technologies Holdings Inc | 24.03 | 22.065 | +1.965 (9%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 40.635 | 37.319 | +3.316 (9%) |
| SIMO | Silicon Motion Techn | 42.63 | 39.154 | +3.476 (9%) |
| UIS | Unisys Corp | 10.97 | 10.076 | +0.894 (9%) |
| CMCO | Columbus Mckinnon | 40.31 | 37.029 | +3.281 (9%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.88 | 14.587 | +1.293 (9%) |
| CNFR | Conifer Holdings | 4.00 | 3.675 | +0.325 (9%) |
| WRE | Washington Real Estate Investment | 30.45 | 27.979 | +2.471 (9%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 139.76 | 128.421 | +11.339 (9%) |
| DFBH | Dfb Healthcare Acquisitions Corp | 9.70 | 8.915 | +0.785 (9%) |
| RE | Everest Re Group | 267.17 | 245.557 | +21.613 (9%) |
| AVH | Avianca Holdings S.A. | 4.47 | 4.109 | +0.361 (9%) |
| INCY | Incyte Corp | 86.70 | 79.702 | +6.998 (9%) |
| TECH | Bio-Techne Cp | 212.45 | 195.316 | +17.134 (9%) |
| JELD | Jeld-Wen Holding Inc | 21.35 | 19.628 | +1.722 (9%) |
| GUT | Gabelli Utility Trust | 7.697 | 7.077 | +0.62 (9%) |
| WYND | Wyndham Destinations Inc | 48.28 | 44.393 | +3.887 (9%) |
| NKE | Nike Inc | 93.04 | 85.564 | +7.476 (9%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.637 | +0.143 (9%) |
| EVBN | Evans Bancorp | 40.37 | 37.129 | +3.241 (9%) |
| LSI | Life Storage | 109.75 | 100.935 | +8.815 (9%) |
| CBOE | CBOE Global Markets Inc | 119.49 | 109.921 | +9.569 (9%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.10 | 9.291 | +0.809 (9%) |
| DLB | Dolby Laboratories | 69.36 | 63.817 | +5.543 (9%) |
| MGA | Magna International | 55.72 | 51.263 | +4.457 (9%) |
| SF | Stifel Financial Corp | 60.48 | 55.642 | +4.838 (9%) |
| SRCE | 1st Source Corp | 51.19 | 47.101 | +4.089 (9%) |
| CRS | Carpenter Technology Corp | 52.95 | 48.719 | +4.231 (9%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.89 | 28.423 | +2.467 (9%) |
| HELE | Helen of Troy Ltd | 153.34 | 141.108 | +12.232 (9%) |
| DPZ | Domino's Pizza Inc | 281.41 | 258.952 | +22.458 (9%) |
| PYS | Pplus Trust | 18.995 | 17.48 | +1.515 (9%) |
| TFX | Teleflex Inc | 346.89 | 319.207 | +27.683 (9%) |
| MTEM | Molecular Templates Inc | 7.26 | 6.681 | +0.579 (9%) |
| AGYS | Agilysys Inc | 24.88 | 22.897 | +1.983 (9%) |
| ESTE | Earthstone Energy | 5.72 | 5.265 | +0.455 (9%) |
| STI | Suntrust Banks | 70.58 | 64.967 | +5.613 (9%) |
| FXL | Technology Alphadex First Trust | 70.16 | 64.579 | +5.581 (9%) |
| TAC | Transalta Corp | 6.75 | 6.215 | +0.535 (9%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 74.35 | 68.458 | +5.892 (9%) |
| CP | Canadian Pacific Railway | 241.86 | 222.707 | +19.153 (9%) |
| RVI | Retail Value Inc | 37.40 | 34.437 | +2.963 (9%) |
| FISI | Financial Institut | 32.06 | 29.525 | +2.535 (9%) |
| DLX | Deluxe Corp | 51.00 | 46.975 | +4.025 (9%) |
| AMBC | Ambac Financial Group | 20.34 | 18.735 | +1.605 (9%) |
| AKTS | Akoustis Technologies Inc | 7.60 | 7.00 | +0.60 (9%) |
| CCC | Clarivate Analytics Plc | 16.93 | 15.595 | +1.335 (9%) |
| IGM | North American Tech Ishares ETF | 231.36 | 213.113 | +18.247 (9%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 134.622 | 124.012 | +10.61 (9%) |
| APH | Amphenol Corp | 102.25 | 94.195 | +8.055 (9%) |
| WMT | Wal-Mart Stores | 118.87 | 109.516 | +9.354 (9%) |
| WAB | Wabtec Corp | 79.81 | 73.536 | +6.274 (9%) |
| WEBK | Wellesley Bncp Inc | 32.80 | 30.228 | +2.572 (9%) |
| ASND | Ascendis Pharma Ads | 112.51 | 103.682 | +8.828 (9%) |
| BLX | Banco Latinoamericano DE Comercio | 22.12 | 20.387 | +1.733 (8%) |
| JBLU | Jetblue Airways Cp | 19.62 | 18.084 | +1.536 (8%) |
| IVE | S&P 500 Value Ishares ETF | 126.67 | 116.761 | +9.909 (8%) |
| QTS | Qts Realty Trust Inc | 51.52 | 47.494 | +4.026 (8%) |
| FITB | Fifth Third Bncp | 30.07 | 27.721 | +2.349 (8%) |
| WPRT | Westport Fuel Systems Inc | 2.74 | 2.526 | +0.214 (8%) |
| HMC | Honda Motor Company | 29.00 | 26.735 | +2.265 (8%) |
| TTC | Toro Company | 76.29 | 70.335 | +5.955 (8%) |
| UMC | United Microelectronics Corp | 2.33 | 2.148 | +0.182 (8%) |
| VIS | Industrials ETF Vanguard | 154.87 | 142.786 | +12.084 (8%) |
| AON | AON Plc | 198.71 | 183.235 | +15.475 (8%) |
| EXI | Global Industrials Ishares ETF | 97.56 | 89.96 | +7.60 (8%) |
| ISRG | Intuitive Surg Inc | 569.54 | 525.218 | +44.322 (8%) |
| CHE | Chemed Inc | 407.46 | 375.734 | +31.726 (8%) |
| KMDA | Kamada Ltd | 5.92 | 5.459 | +0.461 (8%) |
| PSDO | Presidio Inc | 16.56 | 15.273 | +1.287 (8%) |
| AMH | American Homes 4 Rent | 26.51 | 24.452 | +2.058 (8%) |
| STE | Steris Corp | 148.75 | 137.213 | +11.537 (8%) |
| UPV | Ultra FTSE Europe Proshares | 51.241 | 47.264 | +3.977 (8%) |
| BL | Blackline Inc | 52.46 | 48.391 | +4.069 (8%) |
| ASUR | Asure Software | 8.65 | 7.981 | +0.669 (8%) |
| CEE | Central Europe and Russia Fund | 27.90 | 25.743 | +2.157 (8%) |
| NFBK | Northfield Bncrp Del | 16.98 | 15.669 | +1.311 (8%) |
| VSH | Vishay Intertechnology | 19.53 | 18.022 | +1.508 (8%) |
| IYJ | US Industrials Ishares ETF | 167.30 | 154.393 | +12.907 (8%) |
| DCI | Donaldson Company | 54.93 | 50.697 | +4.233 (8%) |
| CBSH | Commerce Bancshares | 65.86 | 60.789 | +5.071 (8%) |
| EQR | Equity Residential | 86.46 | 79.813 | +6.647 (8%) |
| DE | Deere & Company | 174.48 | 161.083 | +13.397 (8%) |
| HCP | HCP Inc | 35.78 | 33.033 | +2.747 (8%) |
| VEEV | Veeva Systems Inc | 153.16 | 141.397 | +11.763 (8%) |
| SKYW | Skywest Inc | 62.44 | 57.651 | +4.789 (8%) |
| FFWM | First Foundation | 16.09 | 14.856 | +1.234 (8%) |
| HCCI | Heritage-Crystal | 28.00 | 25.855 | +2.145 (8%) |
| GRC | Gorman-Rupp Company | 36.11 | 33.346 | +2.764 (8%) |
| NDAQ | Nasdaq Inc | 103.59 | 95.66 | +7.93 (8%) |
| KAI | Kadant Inc | 96.07 | 88.714 | +7.356 (8%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 93.068 | 85.946 | +7.122 (8%) |
| OEF | S&P 100 Ishares ETF | 139.20 | 128.555 | +10.645 (8%) |
| GRF | Eagle Capital Growth Fund | 8.22 | 7.592 | +0.628 (8%) |
| PGZ | Principal Real Estate Income F | 21.00 | 19.396 | +1.604 (8%) |
| EHC | Encompass Health Corp | 69.47 | 64.166 | +5.304 (8%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.18 | 9.402 | +0.778 (8%) |
| LOGI | Logitech Int S.A. | 43.02 | 39.736 | +3.284 (8%) |
| COF | Capital One Financial Corp | 97.38 | 89.947 | +7.433 (8%) |
| UGE | Ultra Consumer Goods Proshares | 48.801 | 45.076 | +3.725 (8%) |
| CWCO | Cons Water Co. Inc | 15.875 | 14.665 | +1.21 (8%) |
| PETS | Petmed Express Inc | 22.72 | 20.988 | +1.732 (8%) |
| Y | Alleghany Corp | 770.04 | 711.341 | +58.699 (8%) |
| ELF | E.L.F. Beauty Inc | 16.38 | 15.132 | +1.248 (8%) |
| ADC | Agree Realty Corp | 74.68 | 68.994 | +5.686 (8%) |
| JKD | Mstar Large-Cap Ishares ETF | 178.80 | 165.213 | +13.587 (8%) |
| URE | Ultra Real Estate Proshares | 85.654 | 79.148 | +6.506 (8%) |
| IUSV | S&P US Value Ishares Core ETF | 61.35 | 56.692 | +4.658 (8%) |
| UE | Urban Edge Properties | 20.77 | 19.193 | +1.577 (8%) |
| HCA | Hca Holdings Inc | 138.05 | 127.575 | +10.475 (8%) |
| NNA | Navios Maritime Acquisition Corp | 6.96 | 6.432 | +0.528 (8%) |
| PFIS | Peoples Finl Svcs Company | 49.11 | 45.395 | +3.715 (8%) |
| TRST | Trustco Bank Corp NY | 8.73 | 8.071 | +0.659 (8%) |
| DHR | Danaher Corp | 142.99 | 132.194 | +10.796 (8%) |
| DNI | Chartwell Dividend & Income Fund | 12.64 | 11.686 | +0.954 (8%) |
| EQIX | Equinix Inc | 550.41 | 508.92 | +41.49 (8%) |
| MANH | Manhattan Assoc | 76.88 | 71.086 | +5.794 (8%) |
| UTMD | Utah Medical Prod | 99.80 | 92.281 | +7.519 (8%) |
| BBT | BB&T Corp | 54.61 | 50.493 | +4.117 (8%) |
| PATI | Patriot TR HD | 17.50 | 16.181 | +1.319 (8%) |
| AVLR | Avalara Inc | 72.36 | 66.905 | +5.455 (8%) |
| CUBA | Herzfeld Caribbean | 6.748 | 6.24 | +0.508 (8%) |
| PRI | Primerica Inc | 130.62 | 120.784 | +9.836 (8%) |
| SRE | Sempra Energy | 146.13 | 135.149 | +10.981 (8%) |
| KZIA | Kazia Therapeutics Ltd | 3.166 | 2.928 | +0.238 (8%) |
| ARW | Arrow Electronics | 80.07 | 74.066 | +6.004 (8%) |
| WTS | Watts Water Technologies | 95.33 | 88.181 | +7.149 (8%) |
| MBUU | Malibu Boats Inc | 38.03 | 35.178 | +2.852 (8%) |
| STND | Standard Financial | 28.75 | 26.60 | +2.15 (8%) |
| ST | Sensata Technologies Holding N.V. | 52.43 | 48.509 | +3.921 (8%) |
| ABDC | Alcentra Capital Com | 9.00 | 8.327 | +0.673 (8%) |
| CTT | Catchmark Timber Trust Inc | 11.26 | 10.419 | +0.841 (8%) |
| UNVR | Univar Inc | 23.61 | 21.847 | +1.763 (8%) |
| ACIW | Aci Worldwide Inc | 33.72 | 31.208 | +2.512 (8%) |
| ADBE | Adobe Systems Inc | 297.50 | 275.371 | +22.129 (8%) |
| RHP | Ryman Hospitality Properties REIT | 87.75 | 81.23 | +6.52 (8%) |
| VRML | Vermillion Inc | 0.808 | 0.748 | +0.06 (8%) |
| UYG | Ultra Financials Proshares | 50.49 | 46.741 | +3.749 (8%) |
| XLF | S&P 500 Financials Sector SPDR | 29.75 | 27.541 | +2.209 (8%) |
| CNHI | CNH Industrial N.V. | 11.24 | 10.405 | +0.835 (8%) |
| LUV | Southwest Airlines Company | 57.79 | 53.504 | +4.286 (8%) |
| UMH | Umh Properties | 14.85 | 13.75 | +1.10 (8%) |
| WY | Weyerhaeuser Company | 29.35 | 27.175 | +2.175 (8%) |
| ESXB | Community Bankers | 8.79 | 8.139 | +0.651 (8%) |
| CENT | Central Garden | 31.84 | 29.483 | +2.357 (8%) |
| SCS | Steelcase Inc | 18.19 | 16.846 | +1.344 (8%) |
| ECPG | Encore Capital Group | 36.47 | 33.778 | +2.692 (8%) |
| ACN | Accenture Plc | 196.81 | 182.29 | +14.52 (8%) |
| NVR | NVR Inc | 3,595.17 | 3,329.826 | +265.344 (8%) |
| TCMD | Tactile Systems Technology Inc | 55.77 | 51.651 | +4.119 (8%) |
| SMP | Standard Motor Products | 52.02 | 48.184 | +3.836 (8%) |
| IWF | Russell 1000 Growth Ishares ETF | 169.10 | 156.637 | +12.463 (8%) |
| CIL | Victory Intl Vol Wtd ETF | 38.943 | 36.078 | +2.865 (8%) |
| PG | Procter & Gamble Company | 120.54 | 111.675 | +8.865 (8%) |
| IGT | International Game Technology | 15.59 | 14.445 | +1.145 (8%) |
| RPD | Rapid7 Inc | 53.42 | 49.495 | +3.925 (8%) |
| TVTY | Tivity Health | 21.32 | 19.756 | +1.564 (8%) |
| EAF | Graftech International Ltd | 13.83 | 12.816 | +1.014 (8%) |
| SBS | Cia DE Saneamento Basico Do Estado | 12.72 | 11.789 | +0.931 (8%) |
| BBH | Biotech Vaneck ETF | 133.99 | 124.175 | +9.815 (8%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 45.93 | 42.572 | +3.358 (8%) |
| NPV | Nuveen Virginia Premium Fund | 14.30 | 13.254 | +1.046 (8%) |
| SSRM | Silver Standard Resources Inc | 14.89 | 13.801 | +1.089 (8%) |
| MORN | Morningstar Inc | 155.79 | 144.415 | +11.375 (8%) |
| NP | Neenah Paper | 71.59 | 66.36 | +5.23 (8%) |
| NBTB | NBT Bancorp Inc | 40.28 | 37.341 | +2.939 (8%) |
| CARO | Carolina Financial Corp | 38.59 | 35.775 | +2.815 (8%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 22.72 | 21.065 | +1.655 (8%) |
| ZION | Zions Bancorp | 49.55 | 45.94 | +3.61 (8%) |
| CHH | Choice Hotels International | 92.42 | 85.688 | +6.732 (8%) |
| RWL | Largecap Revenue ETF Oppenheimer | 57.42 | 53.238 | +4.182 (8%) |
| VUG | Growth ETF Vanguard | 175.23 | 162.48 | +12.75 (8%) |
| ENB | Enbridge Inc | 38.18 | 35.409 | +2.771 (8%) |
| HTGC | Hercules Technology Growth Capital | 14.18 | 13.152 | +1.028 (8%) |
| CRM | Salesforce.com Inc | 163.21 | 151.375 | +11.835 (8%) |
| CUE | Cue Biopharma Inc | 8.80 | 8.162 | +0.638 (8%) |
| XLI | S&P 500 Industrial Sector SPDR | 82.31 | 76.357 | +5.953 (8%) |
| GPRK | Geopark Hldgs Lmtd | 19.00 | 17.625 | +1.375 (8%) |
| BABA | Alibaba Group Holding | 185.49 | 172.069 | +13.421 (8%) |
| ADX | Adams Express Company | 16.65 | 15.446 | +1.204 (8%) |
| LGC | Legacy Acquisition Corp | 10.245 | 9.505 | +0.74 (8%) |
| AIMC | Altra Indtl Mtn | 33.58 | 31.155 | +2.425 (8%) |
| EPAY | Bottomline Tech IN | 47.755 | 44.308 | +3.447 (8%) |
| AIN | Albany International Corp | 85.71 | 79.523 | +6.187 (8%) |
| AMN | Amn Healthcare Services Inc | 59.67 | 55.363 | +4.307 (8%) |
| KEY | Keycorp | 18.97 | 17.603 | +1.367 (8%) |
| SSNT | Silversun Technologies Inc Cl A | 3.40 | 3.155 | +0.245 (8%) |
| CFBI | Community First Bancshares Inc | 10.998 | 10.208 | +0.79 (8%) |
| TLRA | Telaria Inc | 7.59 | 7.045 | +0.545 (8%) |
| FSP | Franklin Street Properties | 8.61 | 7.992 | +0.618 (8%) |
| ONEQ | Nasdaq Composite ETF | 335.83 | 311.737 | +24.093 (8%) |
| KRC | Kilroy Realty Corp | 82.85 | 76.904 | +5.946 (8%) |
| PZD | Cleantech Invesco ETF | 47.20 | 43.816 | +3.384 (8%) |
| ADP | Automatic Data Procs | 171.17 | 158.915 | +12.255 (8%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 116.28 | 107.957 | +8.323 (8%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.41 | 50.513 | +3.897 (8%) |
| VOXX | Voxx Intl Corp | 5.00 | 4.643 | +0.357 (8%) |
| EXLS | Exlservice Holdings | 69.38 | 64.428 | +4.952 (8%) |
| HA | Hawaiian Hldgs Inc | 30.63 | 28.442 | +2.188 (8%) |
| HTZ | Hertz Global Holdings Inc | 16.47 | 15.294 | +1.176 (8%) |
| RGA | Reinsurance Group of America Inc | 165.08 | 153.327 | +11.753 (8%) |
| WCC | Wesco International | 54.11 | 50.262 | +3.848 (8%) |
| LOGM | Logmein Inc | 81.005 | 75.251 | +5.754 (8%) |
| BIB | Ultra Nasdaq Biotech Proshares | 53.07 | 49.298 | +3.772 (8%) |
| EL | Estee Lauder Companies | 190.99 | 177.422 | +13.568 (8%) |
| XLG | S&P 500 Top 50 Invesco ETF | 225.11 | 209.13 | +15.98 (8%) |
| AIQ | Global X Future Analytics Tech ETF | 17.025 | 15.818 | +1.207 (8%) |
| DDM | Ultra Dow 30 Proshares | 53.65 | 49.847 | +3.803 (8%) |
| FXH | Healthcare Alphadex First Trust ETF | 80.86 | 75.127 | +5.733 (8%) |
| MDU | Mdu Res Group Inc | 29.01 | 26.956 | +2.054 (8%) |
| UPW | Ultra Utilities Proshares | 65.409 | 60.781 | +4.628 (8%) |
| PROV | Provident Financial | 21.63 | 20.103 | +1.527 (8%) |
| SPHQ | S&P 500 Quality Invesco ETF | 35.13 | 32.648 | +2.482 (8%) |
| MMAC | Mma Capital Mngt | 32.79 | 30.475 | +2.315 (8%) |
| CGW | S&P Global Water Index Invesco ETF | 39.41 | 36.632 | +2.778 (8%) |
| SPLG | SPDR Large Cap Portfolio ETF | 36.61 | 34.031 | +2.579 (8%) |
| NOC | Northrop Grumman Corp | 356.66 | 331.55 | +25.11 (8%) |
| NX | Quanex Building Products Corp | 19.07 | 17.73 | +1.34 (8%) |
| DNL | Global Ex-US Growth Wisdomtree | 61.903 | 57.556 | +4.347 (8%) |
| MRTN | Marten Transport L | 21.56 | 20.048 | +1.512 (8%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 30.292 | 28.171 | +2.121 (8%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 17.221 | 16.015 | +1.206 (8%) |
| BOTJ | Bank of The Jame Fnl | 14.975 | 13.926 | +1.049 (8%) |
| SSB | South State Cp | 80.89 | 75.226 | +5.664 (8%) |
| GSB | Globalscape | 10.09 | 9.384 | +0.706 (8%) |
| PCN | Pimco Corporate | 19.18 | 17.841 | +1.339 (8%) |
| CZA | Zacks Mid-Cap Invesco ETF | 75.72 | 70.432 | +5.288 (8%) |
| SMTC | Semtech Corp | 52.40 | 48.754 | +3.646 (7%) |
| FRME | First Merchants Corp | 41.28 | 38.41 | +2.87 (7%) |
| MINI | Mobile Mini Inc | 37.83 | 35.20 | +2.63 (7%) |
| MFV | MFS Special Value Trust | 6.30 | 5.862 | +0.438 (7%) |
| O | Realty Income Corp | 77.46 | 72.079 | +5.381 (7%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.067 | 55.893 | +4.174 (7%) |
| COLB | Columbia Banking Sys | 39.65 | 36.899 | +2.751 (7%) |
| JEQ | Japan Equity Fund | 7.85 | 7.305 | +0.545 (7%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 129.75 | 120.748 | +9.002 (7%) |
| GABC | German Amer Bncp Inc | 33.74 | 31.401 | +2.339 (7%) |
| DFS | Discover Financial Services | 84.52 | 78.659 | +5.861 (7%) |
| SIL | G-X Silver Miners ETF | 29.62 | 27.566 | +2.054 (7%) |
| BWB | Bridgewater Bancshares Inc | 12.62 | 11.745 | +0.875 (7%) |
| LMST | Limestone Bancorp Inc | 15.57 | 14.491 | +1.079 (7%) |
| KNX | Knight-Swift Transporation Inc | 37.23 | 34.652 | +2.578 (7%) |
| GFED | Guaranty Fedl Bcshs | 24.465 | 22.774 | +1.691 (7%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.20 | 7.633 | +0.567 (7%) |
| GSHD | Goosehead Insurance Inc Cl A | 43.41 | 40.409 | +3.001 (7%) |
| EPS | Earnings 500 Wisdomtree | 35.52 | 33.068 | +2.452 (7%) |
| IYF | US Financials Ishares ETF | 133.82 | 124.571 | +9.249 (7%) |
| TMP | Tompkinstrustco | 87.15 | 81.134 | +6.016 (7%) |
| AJG | Arthur J. Gallagher & Company | 91.94 | 85.594 | +6.346 (7%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.54 | 24.709 | +1.831 (7%) |
| ESSA | Essa Bancorp Inc | 16.91 | 15.745 | +1.165 (7%) |
| IYH | US Healthcare Ishares ETF | 204.62 | 190.523 | +14.097 (7%) |
| RGT | Royce Global Value Trust Inc | 10.96 | 10.205 | +0.755 (7%) |
| RJF | Raymond James Financial | 89.40 | 83.249 | +6.151 (7%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 70.06 | 65.237 | +4.823 (7%) |
| IWL | Russell Top 200 Ishares ETF | 72.692 | 67.689 | +5.003 (7%) |
| LBC | Luther Burbank Corp | 11.68 | 10.876 | +0.804 (7%) |
| MLAB | Mesa Labs Inc | 241.46 | 224.86 | +16.60 (7%) |
| ESTA | Establishment Labs Holdings Inc | 23.83 | 22.192 | +1.638 (7%) |
| EML | Eastern Company | 28.40 | 26.45 | +1.95 (7%) |
| FIX | Comfort Systems USA | 50.56 | 47.088 | +3.472 (7%) |
| V | Visa Inc | 179.77 | 167.437 | +12.333 (7%) |
| HBMD | Howard Bancorp MD | 16.58 | 15.442 | +1.138 (7%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 38.59 | 35.941 | +2.649 (7%) |
| UBCP | United Bncp Inc | 12.35 | 11.503 | +0.847 (7%) |
| VFH | Financial ETF Vanguard | 73.97 | 68.897 | +5.073 (7%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 70.50 | 65.674 | +4.826 (7%) |
| BOH | Bank of Hawaii Corp | 89.04 | 82.94 | +6.10 (7%) |
| QTWO | Q2 Holdings Inc | 78.50 | 73.123 | +5.377 (7%) |
| DUSA | Davis Select USA ETF | 25.34 | 23.608 | +1.732 (7%) |
| BMI | Badger Meter | 58.68 | 54.685 | +3.995 (7%) |
| PETZ | Tdh Holdings Inc | 1.57 | 1.463 | +0.107 (7%) |
| CTO | Consolidated-Tomoka Land Company | 66.76 | 62.218 | +4.542 (7%) |
| CRTX | Cortexyme Inc | 23.41 | 21.82 | +1.59 (7%) |
| SCHB | Schwab US Broad Market ETF | 74.58 | 69.516 | +5.064 (7%) |
| LANDP | Gladstone Land Corp | 26.03 | 24.264 | +1.766 (7%) |
| RUSHB | Rush Entpr Cl B | 43.10 | 40.183 | +2.917 (7%) |
| ASR | Grupo Aeroportuario Del Sureste | 171.85 | 160.224 | +11.626 (7%) |
| IWV | Russell 3000 Ishares ETF | 182.49 | 170.133 | +12.357 (7%) |
| SSTK | Shutterstock Inc | 42.19 | 39.333 | +2.857 (7%) |
| SMPL | The Simply Good Foods Company | 26.04 | 24.283 | +1.757 (7%) |
| SANM | Sanmina Corp | 32.62 | 30.422 | +2.198 (7%) |
| STRM | Streamline Health So | 1.366 | 1.274 | +0.092 (7%) |
| SFL | Ship Finance International | 14.50 | 13.523 | +0.977 (7%) |
| NEP | Nextera Energy Partners LP | 52.25 | 48.737 | +3.513 (7%) |
| PCQ | Pimco California Muni | 20.20 | 18.841 | +1.359 (7%) |
| MGP | MGM Growth Properties Llc | 32.70 | 30.50 | +2.20 (7%) |
| AIV | Apartment Investment and Management | 54.22 | 50.578 | +3.642 (7%) |
| MTG | Mgic Investment Corp | 14.08 | 13.136 | +0.944 (7%) |
| EWN | Netherlands Ishares MSCI ETF | 32.87 | 30.664 | +2.206 (7%) |
| UYM | Ultra Basic Materials Proshares | 60.43 | 56.376 | +4.054 (7%) |
| LECO | Lincoln Elec Hldg | 91.77 | 85.624 | +6.146 (7%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 70.249 | 65.541 | +4.708 (7%) |
| WAFD | Washington Federal | 36.78 | 34.316 | +2.464 (7%) |
| EDRY | Eurodry Ltd | 7.99 | 7.455 | +0.535 (7%) |
| STC | Stewart Information Services Corp | 42.86 | 39.992 | +2.868 (7%) |
| DTD | Total Dividend Wisdomtree | 103.127 | 96.239 | +6.888 (7%) |
| FB | Facebook Inc | 195.10 | 182.088 | +13.012 (7%) |
| RFI | Cohen & Steers Total Return Realty Fund | 15.04 | 14.038 | +1.002 (7%) |
| CCM | Concord Medical Services | 2.79 | 2.604 | +0.186 (7%) |
| FIW | Water ETF FT | 57.07 | 53.268 | +3.802 (7%) |
| SLAB | Silicon Labs Inc | 109.46 | 102.174 | +7.286 (7%) |
| PSJ | Dynamic Software Invesco ETF | 98.50 | 91.943 | +6.557 (7%) |
| VHT | Healthcare ETF Vanguard | 181.49 | 169.412 | +12.078 (7%) |
| MBWM | Mercantile Bank Corp | 35.55 | 33.191 | +2.359 (7%) |
| CTAS | Cintas Corp | 256.12 | 239.14 | +16.98 (7%) |
| CFG | Citizens Financial Group Inc/Ri | 38.00 | 35.48 | +2.52 (7%) |
| RIGL | Rigel Pharmaceuticals | 2.34 | 2.185 | +0.155 (7%) |
| JKG | Mstar Mid-Cap Ishares ETF | 205.499 | 191.897 | +13.602 (7%) |
| XLV | S&P 500 Healthcare Sector SPDR | 97.46 | 91.007 | +6.453 (7%) |
| EWJ | Japan Ishares MSCI ETF | 59.79 | 55.839 | +3.951 (7%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 85.07 | 79.442 | +5.628 (7%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 123.66 | 115.485 | +8.175 (7%) |
| SPY | S&P 500 SPDR | 311.79 | 291.174 | +20.616 (7%) |
| VOO | S&P 500 ETF Vanguard | 286.43 | 267.515 | +18.915 (7%) |
| ABT | Abbott Laboratories | 85.71 | 80.061 | +5.649 (7%) |
| RIVE | Riverview Financial Corp | 11.60 | 10.835 | +0.765 (7%) |
| ICE | Intercontinental Exchange | 92.96 | 86.835 | +6.125 (7%) |
| IVV | S&P 500 Ishares Core ETF | 313.61 | 292.959 | +20.651 (7%) |
| MSVB | Mid-Southn Svg Bk IN | 13.30 | 12.424 | +0.876 (7%) |
| MTSC | M T S Systems Cp | 59.38 | 55.475 | +3.905 (7%) |
| AEL | American Equity Investment Life | 28.52 | 26.645 | +1.875 (7%) |
| DLN | Largecap Dividend Wisdomtree | 103.40 | 96.60 | +6.80 (7%) |
| VV | Largecap ETF Vanguard | 143.19 | 133.777 | +9.413 (7%) |
| IAT | US Regional Banks Ishares ETF | 49.34 | 46.104 | +3.236 (7%) |
| PIO | Global Water Invesco ETF | 29.25 | 27.332 | +1.918 (7%) |
| SCHX | Schwab US Largecap ETF | 74.53 | 69.642 | +4.888 (7%) |
| FE | Firstenergy Corp | 47.04 | 43.96 | +3.08 (7%) |
| STKS | The One Group | 3.21 | 3.00 | +0.21 (7%) |
| IWX | Russell Top 200 Value Ishares ETF | 57.342 | 53.60 | +3.742 (7%) |
| WOOD | Global Timber & Forestry Ishares ETF | 65.46 | 61.196 | +4.264 (7%) |
| PEGA | Pegasystems Inc | 74.49 | 69.635 | +4.855 (7%) |
| TILE | Interface Inc | 16.365 | 15.299 | +1.066 (7%) |
| EEFT | Euronet Worldwide | 153.14 | 143.179 | +9.961 (7%) |
| MASI | Masimo Corp | 149.77 | 140.018 | +9.752 (7%) |
| PDM | Piedmont Office Realty Trust | 21.79 | 20.374 | +1.416 (7%) |
| RNP | Cohen & Steers REIT and Preferred | 23.79 | 22.247 | +1.543 (7%) |
| DEI | Douglas Emmett | 43.88 | 41.031 | +2.849 (7%) |
| LTM | Latam Airlines Group S.A. | 11.00 | 10.286 | +0.714 (7%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 114.879 | 107.419 | +7.46 (7%) |
| IWB | Russell 1000 Ishares ETF | 172.87 | 161.692 | +11.178 (7%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 34.01 | 31.811 | +2.199 (7%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.148 | 60.00 | +4.148 (7%) |
| KR | Kroger Company | 26.75 | 25.023 | +1.727 (7%) |
| SSKN | Strata Skin Scien | 2.573 | 2.407 | +0.166 (7%) |
| HASI | Hannon Armstrong Sustainable IN | 28.73 | 26.878 | +1.852 (7%) |
| QDEL | Quidel Cp | 64.19 | 60.056 | +4.134 (7%) |
| FHB | First Hawaiian Inc | 28.45 | 26.619 | +1.831 (7%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.474 | 9.80 | +0.674 (7%) |
| IESC | Ies Holdings | 20.21 | 18.911 | +1.299 (7%) |
| A | Agilent Technologies | 78.26 | 73.229 | +5.031 (7%) |
| TBNK | Territorial Bancorp | 30.58 | 28.616 | +1.964 (7%) |
| HRZN | Horizon Technology F | 12.745 | 11.928 | +0.817 (7%) |
| FNB | F.N.B. Corp | 12.53 | 11.727 | +0.803 (7%) |
| PFBC | Preferred Bank LA | 54.78 | 51.273 | +3.507 (7%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 16.146 | +1.104 (7%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 16.73 | 15.659 | +1.071 (7%) |
| FDL | Mstar Dividend Leaders | 32.54 | 30.46 | +2.08 (7%) |
| KTOS | Kratos Defns | 19.95 | 18.676 | +1.274 (7%) |
| EWQ | France Ishares MSCI ETF | 31.93 | 29.891 | +2.039 (7%) |
| AKAM | Akamai Technologies | 87.71 | 82.127 | +5.583 (7%) |
| PRAH | Pra Health | 105.49 | 98.786 | +6.704 (7%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.17 | 10.461 | +0.709 (7%) |
| CUT | MSCI Global Timber Invesco ETF | 28.78 | 26.952 | +1.828 (7%) |
| EWI | Italy Ishares MSCI ETF | 29.48 | 27.61 | +1.87 (7%) |
| TCP | TCP Pipelines | 40.16 | 37.612 | +2.548 (7%) |
| KLIC | Kulicke and Soffa | 24.15 | 22.62 | +1.53 (7%) |
| MLNX | Mellanox Technologies | 114.80 | 107.526 | +7.274 (7%) |
| UNP | Union Pacific Corp | 176.27 | 165.102 | +11.168 (7%) |
| JJSF | J J Snack Foods | 186.08 | 174.314 | +11.766 (7%) |
| WSTG | Wayside Technology | 13.80 | 12.928 | +0.872 (7%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.40 | 20.047 | +1.353 (7%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 24.99 | 23.409 | +1.581 (7%) |
| ALV | Autoliv Inc | 83.34 | 78.078 | +5.262 (7%) |
| FII | Federated Investors | 33.29 | 31.187 | +2.103 (7%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.45 | 15.412 | +1.038 (7%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 14.296 | 13.394 | +0.902 (7%) |
| HBNC | Horizon Bancorp | 18.62 | 17.446 | +1.174 (7%) |
| PDLI | Pdl Biopharma Inc | 3.00 | 2.811 | +0.189 (7%) |
| VIG | Dividend Appreciation ETF Vanguard | 121.75 | 114.103 | +7.647 (7%) |
| IYY | DJ US Ishares ETF | 154.76 | 145.057 | +9.703 (7%) |
| NWFL | Norwood Financial Cp | 34.75 | 32.573 | +2.177 (7%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 27.28 | 25.573 | +1.707 (7%) |
| MDC | M.D.C. Holdings | 38.83 | 36.403 | +2.427 (7%) |
| WH | Wyndham Hotels & Resorts Inc | 55.48 | 52.01 | +3.47 (7%) |
| COTY | Coty Inc | 11.91 | 11.165 | +0.745 (7%) |
| FOR | Forestar Group Inc | 20.16 | 18.901 | +1.259 (7%) |
| VTI | Total Stock Market ETF Vanguard | 158.55 | 148.668 | +9.882 (7%) |
| VTNR | Vertex Energy | 1.38 | 1.294 | +0.086 (7%) |
| IGV | North American Tech-Software Ishares ETF | 224.63 | 210.641 | +13.989 (7%) |
| JKHY | Jack Henry & Assoc | 149.71 | 140.405 | +9.305 (7%) |
| IX | Orix Corp ADR | 80.74 | 75.728 | +5.012 (7%) |
| RGLD | Royal Gold Inc | 115.18 | 108.035 | +7.145 (7%) |
| NGG | National Grid Transco Plc | 57.74 | 54.159 | +3.581 (7%) |
| KVHI | K V H Inds Inc | 10.89 | 10.216 | +0.674 (7%) |
| EFG | EAFE Growth Ishares MSCI ETF | 84.28 | 79.06 | +5.22 (7%) |
| JKJ | Mstar Small-Cap Ishares ETF | 183.985 | 172.606 | +11.379 (7%) |
| COHR | Coherent Inc | 155.84 | 146.22 | +9.62 (7%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.12 | 9.495 | +0.625 (7%) |
| WTM | White Mountains Insurance Group | 1,087.00 | 1,019.861 | +67.139 (7%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 17.75 | 16.654 | +1.096 (7%) |
| SCSC | Scansource Inc | 35.25 | 33.078 | +2.172 (7%) |
| GSK | Glaxosmithkline Plc | 44.09 | 41.371 | +2.719 (7%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 70.46 | 66.117 | +4.343 (7%) |
| RVNC | Revance Therapeutics | 15.81 | 14.835 | +0.975 (7%) |
| GCV | Gabelli Convertible and Income Securities | 5.67 | 5.321 | +0.349 (7%) |
| FLIC | First of Long Isla | 23.99 | 22.516 | +1.474 (7%) |
| APPN | Appian Corp Cl A | 43.85 | 41.154 | +2.696 (7%) |
| GMO | General Moly Inc | 0.277 | 0.26 | +0.017 (7%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.79 | 15.759 | +1.031 (7%) |
| EXT | Total Earnings Wisdomtree | 35.92 | 33.716 | +2.204 (7%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 148.39 | 139.293 | +9.097 (7%) |
| CZWI | Citizens Community | 11.51 | 10.805 | +0.705 (7%) |
| RSP | S&P 500 EW Invesco ETF | 112.56 | 105.674 | +6.886 (7%) |
| CPT | Camden Property Trust | 112.29 | 105.43 | +6.86 (7%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 23.698 | +1.542 (7%) |
| SDOW | Ultrapro Short Dow 30 Proshares | 40.64 | 38.159 | +2.481 (6%) |
| EXP | Eagle Materials Inc | 92.67 | 87.02 | +5.65 (6%) |
| PBD | Global Clean Energy Invesco ETF | 13.06 | 12.265 | +0.795 (6%) |
| NAV | Navistar International Corp | 33.02 | 31.02 | +2.00 (6%) |
| OMI | Owens & Minor | 6.65 | 6.247 | +0.403 (6%) |
| EIRL | Ireland Ishares MSCI ETF | 44.586 | 41.884 | +2.702 (6%) |
| FNI | Chindia ETF FT | 37.73 | 35.444 | +2.286 (6%) |
| RPV | S&P 500 Pure Value Invesco ETF | 68.26 | 64.121 | +4.139 (6%) |
| REGN | Regeneron Pharmaceuticals | 344.87 | 323.995 | +20.875 (6%) |
| EWL | Switzerland Ishares MSCI ETF | 38.76 | 36.414 | +2.346 (6%) |
| EFC | Ellington Financial Llc | 18.80 | 17.664 | +1.136 (6%) |
| TNP | Tsakos Energy Navigation Ltd | 3.49 | 3.279 | +0.211 (6%) |
| PTF | DWA Technology Momentum Invesco ETF | 74.73 | 70.214 | +4.516 (6%) |
| MLVF | Malvern Bncp | 22.97 | 21.586 | +1.384 (6%) |
| LNT | Alliant Energy Corp | 52.88 | 49.695 | +3.185 (6%) |
| BSX | Boston Scientific Corp | 42.31 | 39.763 | +2.547 (6%) |
| CBU | Community Bank System | 67.63 | 63.559 | +4.071 (6%) |
| CWS | Advisorshares Focused Equity ETF | 36.37 | 34.181 | +2.189 (6%) |
| CGNX | Cognex Cp | 51.41 | 48.319 | +3.091 (6%) |
| GAIA | Gaiam Inc | 9.03 | 8.487 | +0.543 (6%) |
| HBAN | Huntington Bcshs | 14.79 | 13.902 | +0.888 (6%) |
| TSU | Tim Participacoes S.A. | 15.97 | 15.011 | +0.959 (6%) |
| UAL | United Continental Holdings | 92.51 | 86.955 | +5.555 (6%) |
| VMI | Valmont Industries | 142.00 | 133.488 | +8.512 (6%) |
| RBC | Regal-Beloit Corp | 81.84 | 76.944 | +4.896 (6%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.51 | 8.942 | +0.568 (6%) |
| EBS | Emergent Biosolutions | 54.82 | 51.549 | +3.271 (6%) |
| ASGN | On Assignment | 67.06 | 63.063 | +3.997 (6%) |
| THG | The Hanover Insurance Group | 135.00 | 126.958 | +8.042 (6%) |
| ACBI | Atlantic Capital | 18.82 | 17.70 | +1.12 (6%) |
| WSR | Whitestone REIT | 13.97 | 13.14 | +0.83 (6%) |
| KW | Kennedy-Wilson Holdings Inc | 22.73 | 21.379 | +1.351 (6%) |
| THO | Thor Industries | 64.99 | 61.127 | +3.863 (6%) |
| TOL | Toll Brothers Inc | 40.08 | 37.697 | +2.383 (6%) |
| ICLR | Icon Plc | 154.59 | 145.415 | +9.175 (6%) |
| RWK | Midcap Revenue ETF Oppenheimer | 63.232 | 59.477 | +3.755 (6%) |
| SBFG | Sb Financial Group | 18.00 | 16.932 | +1.068 (6%) |
| SCL | Stepan Company | 98.15 | 92.334 | +5.816 (6%) |
| DEF | Defensive Equity Invesco ETF | 55.00 | 51.749 | +3.251 (6%) |
| VTV | Value ETF Vanguard | 116.98 | 110.063 | +6.917 (6%) |
| ROLL | RBC Bearings Incorp | 162.83 | 153.222 | +9.608 (6%) |
| FUL | H. B. Fuller Company | 50.21 | 47.249 | +2.961 (6%) |
| MAN | Manpower Inc | 93.26 | 87.758 | +5.502 (6%) |
| RNR | Renaissancere Holdings Ltd | 183.56 | 172.731 | +10.829 (6%) |
| UCC | Ultra Consumer Services Proshares | 112.839 | 106.20 | +6.639 (6%) |
| TTWO | Take-Two Interacti | 123.82 | 116.551 | +7.269 (6%) |
| HTLD | Heartland Express | 21.61 | 20.343 | +1.267 (6%) |
| MEDP | Medpace Holdings Inc | 72.70 | 68.437 | +4.263 (6%) |
| CCB | Coastal Financial Corp | 16.60 | 15.626 | +0.974 (6%) |
| VSI | Vitamin Shoppe Inc | 6.49 | 6.11 | +0.38 (6%) |
| SBAC | SBA Communications | 237.26 | 223.395 | +13.865 (6%) |
| DIA | Dow Industrials SPDR | 279.94 | 263.56 | +16.38 (6%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 62.22 | 58.583 | +3.637 (6%) |
| IXJ | Global Healthcare Ishares ETF | 65.69 | 61.849 | +3.841 (6%) |
| CWK | Cushman & Wakefield Plc | 19.08 | 17.964 | +1.116 (6%) |
| NEWT | Newtek Bus Svcs | 22.96 | 21.619 | +1.341 (6%) |
| CM | Canadian Imperial Bank of Commerce | 87.19 | 82.115 | +5.075 (6%) |
| HSY | Hershey Foods Corp | 145.75 | 137.272 | +8.478 (6%) |
| TTEC | Teletech Hldgs | 44.95 | 42.34 | +2.61 (6%) |
| KRO | Kronos Worldwide Inc | 14.30 | 13.47 | +0.83 (6%) |
| ODC | Oil-Dri Corp of America | 34.98 | 32.949 | +2.031 (6%) |
| OHI | Omega Healthcare Investors | 41.18 | 38.789 | +2.391 (6%) |
| MDB | Mongodb Inc Cl A | 134.77 | 126.946 | +7.824 (6%) |
| FFA | First Trust Enhanced Equity Income Fund | 16.63 | 15.666 | +0.964 (6%) |
| PHO | Water Resources Invesco ETF | 37.01 | 34.865 | +2.145 (6%) |
| GS | Goldman Sachs Group | 220.25 | 207.514 | +12.736 (6%) |
| TOK | Kokusai Ishares MSCI ETF | 71.64 | 67.495 | +4.145 (6%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.465 | 16.457 | +1.008 (6%) |
| TRP | Transcananda Pipelines | 51.39 | 48.42 | +2.97 (6%) |
| CIF | Colonial Intermediate High | 2.74 | 2.582 | +0.158 (6%) |
| DTN | Dividend Ex-Financials Wisdomtree | 90.816 | 85.578 | +5.238 (6%) |
| KSS | Kohl's Corp | 59.08 | 55.679 | +3.401 (6%) |
| IXG | Global Financials Ishares ETF | 67.30 | 63.436 | +3.864 (6%) |
| HXL | Hexcel Corp | 80.02 | 75.431 | +4.589 (6%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.182 | +0.558 (6%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 199.633 | 188.214 | +11.419 (6%) |
| AROW | Arrow Financial Corp | 36.00 | 33.943 | +2.057 (6%) |
| ADSK | Autodesk Inc | 161.75 | 152.507 | +9.243 (6%) |
| WDFC | W D 40 Company | 186.09 | 175.462 | +10.628 (6%) |
| BXS | Bancorpsouth Inc | 31.32 | 29.53 | +1.79 (6%) |
| D | Dominion Resources | 82.11 | 77.428 | +4.682 (6%) |
| URTY | Ultrapro Russell 2000 Proshares | 75.20 | 70.912 | +4.288 (6%) |
| BLBD | Blue Bird Corp | 20.27 | 19.116 | +1.154 (6%) |
| EMX | Emx Royalty Group | 1.37 | 1.292 | +0.078 (6%) |
| MOSC | Mosaic Acquisition Corp | 10.22 | 9.638 | +0.582 (6%) |
| AMOV | America Movil A ADR | 15.84 | 14.939 | +0.901 (6%) |
| LIVE | Live Ventures | 8.28 | 7.809 | +0.471 (6%) |
| RF | Regions Financial Corp | 16.52 | 15.58 | +0.94 (6%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 39.92 | 37.651 | +2.269 (6%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 66.74 | 62.948 | +3.792 (6%) |
| SFBS | Servisfirst Bancs | 36.10 | 34.05 | +2.05 (6%) |
| GEF | Greif Bros. Corp | 41.27 | 38.93 | +2.34 (6%) |
| TSLX | Tpg Specialty Lending Inc | 21.58 | 20.356 | +1.224 (6%) |
| CWST | Casella Waste Sys | 41.84 | 39.474 | +2.366 (6%) |
| CSFL | Centerstate Bank Corp | 25.74 | 24.285 | +1.455 (6%) |
| CDTX | Cidara Thera | 2.39 | 2.255 | +0.135 (6%) |
| FTCS | Capital Strength ETF FT | 58.98 | 55.653 | +3.327 (6%) |
| K | Kellogg Company | 64.66 | 61.019 | +3.641 (6%) |
| UBP | Urstadt Biddle Properties Inc | 18.65 | 17.60 | +1.05 (6%) |
| CHRS | Coherus Bio | 18.96 | 17.893 | +1.067 (6%) |
| MCI | Massmutual Corporate Investors | 17.10 | 16.138 | +0.962 (6%) |
| TPGH | Tpg Pace Holdings Corp Cl A | 10.80 | 10.193 | +0.607 (6%) |
| FVD | Value Line Dividend Idx First Trust | 35.54 | 33.545 | +1.995 (6%) |
| GSBC | Great Southern Bncp | 60.69 | 57.285 | +3.405 (6%) |
| RDCM | Radcom Ltd | 10.00 | 9.439 | +0.561 (6%) |
| EFSC | Enterprises Finl Svc | 44.99 | 42.47 | +2.52 (6%) |
| SONO | Sonos Inc | 14.50 | 13.689 | +0.811 (6%) |
| AIT | Applied Industrial Technologies | 62.11 | 58.642 | +3.468 (6%) |
| BTO | John Hancock Bank and Thrift Fund | 34.79 | 32.85 | +1.94 (6%) |
| WEN | Wendys Company | 20.60 | 19.45 | +1.15 (6%) |
| TWO | Two Harbors Investments Corp | 14.36 | 13.56 | +0.80 (6%) |
| JRI | Nuveen Real Asset Income and Gr | 17.78 | 16.789 | +0.991 (6%) |
| CET | Central Securities Corp | 31.85 | 30.08 | +1.77 (6%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 11.73 | 11.079 | +0.651 (6%) |
| ESS | Essex Property Trust | 319.00 | 301.305 | +17.695 (6%) |
| PPH | Pharmaceutical Vaneck ETF | 61.53 | 58.116 | +3.414 (6%) |
| IVW | S&P 500 Growth Ishares ETF | 187.11 | 176.745 | +10.365 (6%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 253.31 | 239.279 | +14.031 (6%) |
| CECE | C E C O Envir | 8.13 | 7.681 | +0.449 (6%) |
| NTAP | Netapp Inc | 62.87 | 59.394 | +3.476 (6%) |
| STNL | Sentinel Energy Services Inc Cl A | 10.31 | 9.74 | +0.57 (6%) |
| ACWI | ACWI Ishares MSCI ETF | 77.39 | 73.123 | +4.267 (6%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.18 | 13.397 | +0.783 (6%) |
| CIO | City Office REIT Inc | 13.45 | 12.708 | +0.742 (6%) |
| VER | Vereit Inc | 9.58 | 9.051 | +0.529 (6%) |
| ADSW | Advanced Disposal Services Inc | 32.81 | 30.999 | +1.811 (6%) |
| KEX | Kirby Corp | 83.05 | 78.473 | +4.577 (6%) |
| IOO | Global 100 Ishares ETF | 52.16 | 49.288 | +2.872 (6%) |
| IWD | Russell 1000 Value Ishares ETF | 133.61 | 126.244 | +7.366 (6%) |
| GV | Goldfield Corp | 2.62 | 2.476 | +0.144 (6%) |
| ACV | Allianzgi Diversified Income & | 24.49 | 23.144 | +1.346 (6%) |
| RL | Ralph Lauren Corp | 112.61 | 106.415 | +6.195 (6%) |
| NATR | Nature S Sunshine | 9.71 | 9.178 | +0.532 (6%) |
| SDY | S&P Dividend SPDR | 106.21 | 100.385 | +5.825 (6%) |
| MAR | Marriot Int Cl A | 135.52 | 128.105 | +7.415 (6%) |
| EWD | Sweden Ishares MSCI ETF | 32.04 | 30.285 | +1.755 (6%) |
| LFC | China Life Insurance Company Ltd | 13.10 | 12.384 | +0.716 (6%) |
| ES | Eversource Energy | 81.27 | 76.826 | +4.444 (6%) |
| ISSC | Innovative Sol&Sup | 4.49 | 4.245 | +0.245 (6%) |
| IUSG | S&P US Growth Ishares Core ETF | 65.39 | 61.822 | +3.568 (6%) |
| PKOH | Park Ohio Hldg Cp | 33.68 | 31.846 | +1.834 (6%) |
| FMNB | Farmers Natl Banc Cp | 15.22 | 14.391 | +0.829 (6%) |
| FTDR | Frontdoor Inc | 44.24 | 41.829 | +2.411 (6%) |
| AHH | Armada Hoffler Properties Inc | 17.89 | 16.917 | +0.973 (6%) |
| CSOD | Cornerstone Ondemand | 58.15 | 54.998 | +3.152 (6%) |
| UBT | Ultra 20+ Year Treasury Proshares | 97.91 | 92.601 | +5.309 (6%) |
| ISR | Isoray Inc | 0.388 | 0.367 | +0.021 (6%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 48.27 | 45.66 | +2.61 (6%) |
| FAN | Global Wind Energy First Trust | 13.87 | 13.119 | +0.751 (6%) |
| XLB | S&P 500 Materials Sector SPDR | 60.36 | 57.092 | +3.268 (6%) |
| WTR | Aqua America | 43.69 | 41.332 | +2.358 (6%) |
| EOI | Eaton Vance Enhance Equity | 15.78 | 14.927 | +0.853 (6%) |
| FTA | Largecap Value Alphadex Fund FT | 54.59 | 51.647 | +2.943 (6%) |
| CVI | Cvr Energy Inc | 46.52 | 44.02 | +2.50 (6%) |
| FCF | First Commonwealth Financial Corp | 14.21 | 13.447 | +0.763 (6%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.68 | 17.677 | +1.003 (6%) |
| SCHF | Schwab Intl Equity ETF | 33.41 | 31.616 | +1.794 (6%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.698 | 24.319 | +1.379 (6%) |
| BRKL | Brookline Bancorp | 15.91 | 15.058 | +0.852 (6%) |
| FDBC | Fidelity D & D Bancorp Inc | 65.31 | 61.818 | +3.492 (6%) |
| CDNS | Cadence Design Sys | 67.48 | 63.88 | +3.60 (6%) |
| EZJ | Ultra MSCI Japan Proshares | 38.144 | 36.106 | +2.038 (6%) |
| MSBI | Midland Sts BNC | 28.05 | 26.553 | +1.497 (6%) |
| CKX | Ckx Lands | 9.62 | 9.107 | +0.513 (6%) |
| EEA | European Equity Fund | 9.32 | 8.823 | +0.497 (6%) |
| BJK | Gaming ETF Vaneck | 39.895 | 37.769 | +2.126 (6%) |
| VT | Total World Stock Index ETF Vanguard | 78.64 | 74.459 | +4.181 (6%) |
| LAMR | Lamar Advertis A | 83.46 | 79.025 | +4.435 (6%) |
| NATH | Nathan's Famous IN | 76.18 | 72.13 | +4.05 (6%) |
| DFP | Flaherty & Crumrine Dynamic | 26.43 | 25.027 | +1.403 (6%) |
| MJCO | Majesco | 8.71 | 8.247 | +0.463 (6%) |
| TURN | 180 Degree Capital Corp | 2.165 | 2.05 | +0.115 (6%) |
| GBCI | Glacier Bancorp Inc | 43.455 | 41.152 | +2.303 (6%) |
| AGM | Federal Agricultural Mortgage Corp | 82.68 | 78.296 | +4.384 (6%) |
| NHC | National Healthcare Corp | 84.70 | 80.217 | +4.483 (6%) |
| MYRG | MYR Group Inc | 34.63 | 32.797 | +1.833 (6%) |
| PCRX | Pacira Pharm Inc | 42.92 | 40.646 | +2.274 (6%) |
| NRG | NRG Energy | 39.80 | 37.692 | +2.108 (6%) |
| BCTF | Bancorp 34 Inc | 15.05 | 14.253 | +0.797 (6%) |
| MDSO | Medidata Solutions | 92.22 | 87.346 | +4.874 (6%) |
| WAIR | Wesco Aircraft Holdings Inc | 10.99 | 10.409 | +0.581 (6%) |
| TCFC | The Community Fin Cp | 33.82 | 32.032 | +1.788 (6%) |
| MCHP | Microchip Technology | 94.60 | 89.606 | +4.994 (6%) |
| MUA | Blackrock Muniassets Fund | 15.87 | 15.032 | +0.838 (6%) |
| LMRKN | Landmark Infrastructure Partners LP | 25.875 | 24.512 | +1.363 (6%) |
| ARKR | Ark Restaurants Cp | 20.45 | 19.376 | +1.074 (6%) |
| PGC | Peapack Gladstone FI | 29.99 | 28.415 | +1.575 (6%) |
| AMX | America Movil S.A.B. DE C.V. | 15.86 | 15.027 | +0.833 (6%) |
| CRL | Charles River Laboratories Intl | 139.07 | 131.766 | +7.304 (6%) |
| SPKE | Spark Energy | 10.54 | 9.987 | +0.553 (6%) |
| SMBK | Smartfinancial Inc | 22.16 | 20.997 | +1.163 (6%) |
| STAG | STI Inc | 30.99 | 29.367 | +1.623 (6%) |
| PLBC | Plumas Bancorp | 24.32 | 23.048 | +1.272 (6%) |
| AFG | American Financial Group | 108.64 | 102.955 | +5.685 (6%) |
| KBE | S&P Bank ETF SPDR | 45.94 | 43.538 | +2.402 (6%) |
| GOOD | Gladstone Comml | 22.96 | 21.764 | +1.196 (6%) |
| VAR | Varian Medical Systems | 128.51 | 121.813 | +6.697 (6%) |
| ASA | ASA Gold and Precious Metals | 12.12 | 11.489 | +0.631 (5%) |
| FT | Franklin Universal Trust | 7.65 | 7.252 | +0.398 (5%) |
| SCD | Lmp Capital and Income Fund Inc | 14.33 | 13.584 | +0.746 (5%) |
| SCHV | Schwab US Largecap Value ETF | 58.88 | 55.816 | +3.064 (5%) |
| JOBS | 51Job Inc | 79.15 | 75.039 | +4.111 (5%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.53 | 14.725 | +0.805 (5%) |
| MET | Metlife Inc | 49.27 | 46.714 | +2.556 (5%) |
| HAE | Haemonetics Corp | 120.47 | 114.237 | +6.233 (5%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 122.73 | 116.387 | +6.343 (5%) |
| UBSI | United Bkshs Inc | 39.51 | 37.472 | +2.038 (5%) |
| KEN | Kenon Holdings Ltd | 21.153 | 20.062 | +1.091 (5%) |
| CDMOP | Avid Bioservices Inc | 27.48 | 26.062 | +1.418 (5%) |
| MCHX | Marchex Inc | 3.98 | 3.775 | +0.205 (5%) |
| FDP | Fresh Del Monte Produce | 31.67 | 30.039 | +1.631 (5%) |
| ATXI | Avenue Therapeutics Inc | 5.86 | 5.558 | +0.302 (5%) |
| MKC | Mccormick & Company Inc | 162.38 | 154.026 | +8.354 (5%) |
| HCI | Homeowners Choice | 44.67 | 42.374 | +2.296 (5%) |
| ONB | Old National Bncp | 18.24 | 17.304 | +0.936 (5%) |
| FXZ | Materials Alphadex First Trust | 39.45 | 37.425 | +2.025 (5%) |
| QQQX | Nuveen Nasdaq 100 | 23.84 | 22.618 | +1.222 (5%) |
| LARK | Landmark Bancorp Inc | 23.889 | 22.667 | +1.222 (5%) |
| MPB | Mid Penn Bancorp Inc | 26.80 | 25.429 | +1.371 (5%) |
| EWY | South Korea Ishares MSCI ETF | 61.54 | 58.395 | +3.145 (5%) |
| TNA | Smallcap Bull 3X Direxion | 63.52 | 60.271 | +3.249 (5%) |
| FXD | Consumer Disc Alphadex First Trust | 44.31 | 42.046 | +2.264 (5%) |
| PNFP | Pinnacle Finl Ptnrs | 60.01 | 56.951 | +3.059 (5%) |
| VOT | Midcap Growth ETF Vanguard | 153.49 | 145.685 | +7.805 (5%) |
| GDX | Gold Miners Vaneck ETF | 26.74 | 25.383 | +1.357 (5%) |
| PDP | DWA Momentum Invesco ETF | 62.49 | 59.319 | +3.171 (5%) |
| VO | Midcap ETF Vanguard | 173.21 | 164.418 | +8.792 (5%) |
| CETV | Central EUR Med A | 4.45 | 4.225 | +0.225 (5%) |
| GNTY | Guaranty Bancshares Inc | 32.16 | 30.534 | +1.626 (5%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 28.014 | 26.598 | +1.416 (5%) |
| NNN | National Retail Properties | 56.61 | 53.748 | +2.862 (5%) |
| SNY | Sanofi-Aventis S.A. | 46.11 | 43.78 | +2.33 (5%) |
| UHS | Universal Health Services | 144.27 | 136.992 | +7.278 (5%) |
| VOX | Telecom Services ETF Vanguard | 91.52 | 86.909 | +4.611 (5%) |
| JPS | Nuveen Quality Preferred 2 | 10.06 | 9.554 | +0.506 (5%) |
| MMS | Maximus Inc | 77.65 | 73.752 | +3.898 (5%) |
| ALG | Alamo Group | 111.41 | 105.822 | +5.588 (5%) |
| BCE | BCE Inc | 48.50 | 46.066 | +2.434 (5%) |
| EFA | EAFE Ishares MSCI ETF | 68.32 | 64.892 | +3.428 (5%) |
| ZG | Zillow Grp Inc Cl A | 39.51 | 37.527 | +1.983 (5%) |
| GPC | Genuine Parts Company | 104.83 | 99.581 | +5.249 (5%) |
| ORAN | Orange ADR | 16.50 | 15.674 | +0.826 (5%) |
| PSB | Business Parks | 175.77 | 166.982 | +8.788 (5%) |
| BXP | Boston Properties | 137.56 | 130.704 | +6.856 (5%) |
| TU | Telus Corp Non Voting Shares | 38.17 | 36.265 | +1.905 (5%) |
| FEX | Largecap Core Alphadex Fund FT | 63.50 | 60.33 | +3.17 (5%) |
| KRNY | Kearny Financial | 14.07 | 13.369 | +0.701 (5%) |
| ULBI | Ultralife Corp | 9.085 | 8.633 | +0.452 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 57.83 | 54.952 | +2.878 (5%) |
| FNWB | First Nw Banc | 17.34 | 16.476 | +0.864 (5%) |
| VST | Vistra Energy Corp | 26.20 | 24.899 | +1.301 (5%) |
| CANG | Cango Inc ADR | 6.82 | 6.481 | +0.339 (5%) |
| DSPG | D S P Group Inc | 14.825 | 14.089 | +0.736 (5%) |
| SCHC | Schwab Intl Smallcap ETF | 33.92 | 32.236 | +1.684 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 191.40 | 181.906 | +9.494 (5%) |
| HLNE | Hamilton Lane Incorporated Cl A | 56.09 | 53.31 | +2.78 (5%) |
| ADI | Analog Devices | 113.40 | 107.791 | +5.609 (5%) |
| CIB | Bancolombia S.A. | 51.95 | 49.382 | +2.568 (5%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 92.31 | 87.744 | +4.566 (5%) |
| VOE | Midcap Value ETF Vanguard | 116.39 | 110.632 | +5.758 (5%) |
| IRDM | Iridium Comm Inc | 24.325 | 23.125 | +1.20 (5%) |
| JCI | Johnson Controls Intl | 42.39 | 40.297 | +2.093 (5%) |
| VMC | Vulcan Materials Company | 140.52 | 133.587 | +6.933 (5%) |
| BWG | Legg Mason Bw Global Income | 12.37 | 11.76 | +0.61 (5%) |
| RC | Ready Capital Corp | 15.71 | 14.937 | +0.773 (5%) |
| VBF | Invesco Van Kampen Bond Fund | 20.09 | 19.101 | +0.989 (5%) |
| UDR | United Dominion Realty Trust | 48.44 | 46.059 | +2.381 (5%) |
| FAB | Multi Cap Value Alphadex Fund FT | 56.255 | 53.488 | +2.767 (5%) |
| FXO | Financial Alphadex First Trust | 32.82 | 31.207 | +1.613 (5%) |
| IYC | US Consumer Services Ishares ETF | 223.11 | 212.137 | +10.973 (5%) |
| GTY | Getty Realty Corp | 33.08 | 31.456 | +1.624 (5%) |
| PFM | Dividend Achievers Invesco ETF | 30.00 | 28.529 | +1.471 (5%) |
| CORR | Corenergy Infrastructure Trust Inc | 44.61 | 42.422 | +2.188 (5%) |
| BFAM | Bright Horizons Family Solutions Inc | 149.35 | 142.026 | +7.324 (5%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 35.14 | 33.419 | +1.721 (5%) |
| UNTY | Unity Bancorp Inc | 22.16 | 21.078 | +1.082 (5%) |
| DISCK | Discovery Comm Inc | 27.88 | 26.522 | +1.358 (5%) |
| BRF | Brazil Smallcap ETF Vaneck | 23.90 | 22.737 | +1.163 (5%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.34 | 49.789 | +2.551 (5%) |
| UWM | Ultra Russell 2000 Proshares | 70.73 | 67.282 | +3.448 (5%) |
| VAW | Materials ETF Vanguard | 131.59 | 125.191 | +6.399 (5%) |
| FNLC | First Bancorp Inc | 28.16 | 26.794 | +1.366 (5%) |
| LYG | Lloyds Banking Group Plc | 3.01 | 2.864 | +0.146 (5%) |
| UGL | Ultra Gold Proshares | 46.11 | 43.871 | +2.239 (5%) |
| BPL | Buckeye Partners LP | 41.46 | 39.451 | +2.009 (5%) |
| CLW | Clearwater Paper Corp | 21.57 | 20.526 | +1.044 (5%) |
| ATUS | Altice USA Inc Cl A | 26.88 | 25.577 | +1.303 (5%) |
| HLX | Helix Energy Solutions Group | 8.44 | 8.032 | +0.408 (5%) |
| IXP | Global Telecom Ishares ETF | 59.995 | 57.094 | +2.901 (5%) |
| IYM | US Basic Materials Ishares ETF | 96.35 | 91.695 | +4.655 (5%) |
| NRIM | Northrim Bancorp Inc | 39.00 | 37.118 | +1.882 (5%) |
| HTD | John Hancock Tax Advantaged Dividend | 26.90 | 25.602 | +1.298 (5%) |
| FDD | Stoxx Euro Select Div First Trust | 13.45 | 12.801 | +0.649 (5%) |
| BANX | Stonecastle Fncl Cp | 22.92 | 21.814 | +1.106 (5%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 56.10 | 53.403 | +2.697 (5%) |
| PFBI | Premier Finl Bncp | 17.51 | 16.669 | +0.841 (5%) |
| SMBC | Southern MO Bancorp | 36.53 | 34.773 | +1.757 (5%) |
| SAA | Ultra Smallcap 600 Proshares | 101.246 | 96.378 | +4.868 (5%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 136.753 | 130.183 | +6.57 (5%) |
| MFIN | Medallion Fin Cp | 6.30 | 5.997 | +0.303 (5%) |
| VPL | Pacific ETF FTSE Vanguard | 69.51 | 66.173 | +3.337 (5%) |
| EWC | Canada Ishares MSCI ETF | 29.73 | 28.305 | +1.425 (5%) |
| PSR | Active U.S. Real Estate Invesco ETF | 95.325 | 90.762 | +4.563 (5%) |
| VYM | High Dividend Yield Vanguard ETF | 91.50 | 87.122 | +4.378 (5%) |
| EWG | Germany Ishares MSCI ETF | 29.04 | 27.651 | +1.389 (5%) |
| RXI | Global Cons Disc Ishares ETF | 123.413 | 117.509 | +5.904 (5%) |
| FBIZ | First Business Finan | 24.48 | 23.312 | +1.168 (5%) |
| CBT | Cabot Corp | 48.05 | 45.758 | +2.292 (5%) |
| EFX | Equifax Inc | 138.40 | 131.80 | +6.60 (5%) |
| PRN | DWA Industrials Momentum Invesco ETF | 67.503 | 64.281 | +3.222 (5%) |
| ISTR | Investar Holding | 25.16 | 23.959 | +1.201 (5%) |
| SVT | Servotronics Inc | 10.904 | 10.385 | +0.519 (5%) |
| ARCO | Arcos Dorados Holdings Inc | 7.64 | 7.276 | +0.364 (5%) |
| FPF | First Trust Intermediate Durat | 23.95 | 22.809 | +1.141 (5%) |
| CS | Credit Suisse Group | 13.02 | 12.401 | +0.619 (5%) |
| HUN | Huntsman Corp | 23.21 | 22.107 | +1.103 (5%) |
| PMT | Pennymac Mortgage Investment Trust | 22.66 | 21.583 | +1.077 (5%) |
| JOE | St. Joe Company | 18.12 | 17.258 | +0.862 (5%) |
| ZF | Zweig Fund | 11.22 | 10.687 | +0.533 (5%) |
| IHC | Independence Holding Company | 39.53 | 37.655 | +1.875 (5%) |
| SCHW | The Charles Schwab Corp | 44.35 | 42.248 | +2.102 (5%) |
| IYK | US Consumer Goods Ishares ETF | 127.90 | 121.838 | +6.062 (5%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 52.09 | 49.617 | +2.473 (5%) |
| Z | Zillow Group Cl C | 39.68 | 37.799 | +1.881 (5%) |
| CIZN | Citizens Hldg Company | 20.50 | 19.529 | +0.971 (5%) |
| ORCL | Oracle Corp | 56.42 | 53.747 | +2.673 (5%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.00 | 15.243 | +0.757 (5%) |
| IEV | Europe 350 Ishares ETF | 45.40 | 43.254 | +2.146 (5%) |
| ENFC | Entegra Financial Corp | 30.00 | 28.583 | +1.417 (5%) |
| ZAYO | Zayo Group Holdings Inc | 34.29 | 32.669 | +1.621 (5%) |
| SUNS | Solar Senior Capital | 17.83 | 16.989 | +0.841 (5%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 166.38 | 158.537 | +7.843 (5%) |
| PSP | Global Listed Private Equity Invesco ETF | 12.35 | 11.768 | +0.582 (5%) |
| LBAI | Lakeland Bancorp Inc | 16.85 | 16.057 | +0.793 (5%) |
| H | Hyatt Hotels Corp | 77.96 | 74.291 | +3.669 (5%) |
| LVS | Las Vegas Sands | 62.67 | 59.717 | +2.953 (5%) |
| MDY | S&P Midcap 400 SPDR | 364.81 | 347.652 | +17.158 (5%) |
| VGK | Europe ETF FTSE Vanguard | 56.44 | 53.785 | +2.655 (5%) |
| MAYS | J W Mays Inc | 33.13 | 31.573 | +1.557 (5%) |
| RY | Royal Bank of Canada | 82.26 | 78.393 | +3.867 (5%) |
| KRE | S&P Regional Banking ETF SPDR | 55.98 | 53.349 | +2.631 (5%) |
| CAL | Caleres Inc | 24.24 | 23.102 | +1.138 (5%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 37.14 | 35.399 | +1.741 (5%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 67.455 | 64.289 | +3.166 (5%) |
| WPP | Wpp Plc ADR | 63.83 | 60.847 | +2.983 (5%) |
| GATX | GATX Corp | 80.67 | 76.903 | +3.767 (5%) |
| KAMN | Kaman Corp | 62.96 | 60.023 | +2.937 (5%) |
| LANC | Lancaster Colony Cor | 156.34 | 149.051 | +7.289 (5%) |
| GRIF | Griffin Industrial | 38.30 | 36.517 | +1.783 (5%) |
| IRWD | Ironwood Pharmaceuti | 11.48 | 10.946 | +0.534 (5%) |
| WABC | Westamerica Bancorp | 65.54 | 62.492 | +3.048 (5%) |
| EE | El Paso Electric Company | 66.75 | 63.653 | +3.097 (5%) |
| FGD | DJ Global Select Dividend First Trust | 24.31 | 23.182 | +1.128 (5%) |
| IDV | Intl Select Dividend Ishares ETF | 32.50 | 30.994 | +1.506 (5%) |
| AWR | American States Water Company | 84.04 | 80.15 | +3.89 (5%) |
| ENV | Envestnet Inc | 64.96 | 61.954 | +3.006 (5%) |
| CTHR | Charles & Colvard | 1.43 | 1.364 | +0.066 (5%) |
| CSTR | Capstar Financial Holdings Inc | 16.81 | 16.034 | +0.776 (5%) |
| SCCO | Southern Peru Copper Corp | 37.72 | 35.978 | +1.742 (5%) |
| STAR | Istar Financial Inc | 12.31 | 11.742 | +0.568 (5%) |
| RIF | Rmr Real Estate Income Fund | 20.14 | 19.212 | +0.928 (5%) |
| QIWI | Qiwi Plc ADR | 19.58 | 18.677 | +0.903 (5%) |
| NSA | National Storage Affiliates Tru | 32.57 | 31.07 | +1.50 (5%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 165.241 | 157.642 | +7.599 (5%) |
| HIE | Miller/Howard High Income Eqty | 11.88 | 11.334 | +0.546 (5%) |
| FLIR | Flir Systems Inc | 53.84 | 51.369 | +2.471 (5%) |
| DHS | Equity Income Wisdomtree | 76.29 | 72.786 | +3.504 (5%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 67.994 | 64.876 | +3.118 (5%) |
| ZTS | Zoetis Inc Cl A | 117.92 | 112.528 | +5.392 (5%) |
| CHT | Chunghwa Telecom Co. Ltd | 37.41 | 35.703 | +1.707 (5%) |
| SIVB | Svb Financial Group | 234.06 | 223.404 | +10.656 (5%) |
| TCI | Transcontinental Realty Investors | 31.26 | 29.838 | +1.422 (5%) |
| CINF | Cincinnati Financial | 107.10 | 102.237 | +4.863 (5%) |
| FNX | Mid Cap Core Alphadex Fund FT | 70.89 | 67.67 | +3.22 (5%) |
| AFL | Aflac Incorporated | 54.40 | 51.934 | +2.466 (5%) |
| PSF | Cohen & Steers Preferred Fund | 29.82 | 28.467 | +1.353 (5%) |
| BCPC | Balchem Cp | 100.73 | 96.168 | +4.562 (5%) |
| EZU | Eurozone Ishares MSCI ETF | 41.04 | 39.182 | +1.858 (5%) |
| IP | International Paper Company | 45.65 | 43.587 | +2.063 (5%) |
| FXG | Consumer Staples Alphadex First Trust | 48.71 | 46.508 | +2.202 (5%) |
| OFED | Oconee Fed Fin Corp | 22.21 | 21.211 | +0.999 (5%) |
| CQQQ | China Technology Invesco ETF | 48.75 | 46.558 | +2.192 (5%) |
| IOR | Income Opportunity Realty Trust | 11.80 | 11.269 | +0.531 (5%) |
| CII | Blackrock Capital and Income Strategies | 16.69 | 15.941 | +0.749 (5%) |
| CIM | Chimera Investment Corp | 20.26 | 19.351 | +0.909 (5%) |
| PPBI | Pacific Premier Bncp | 32.66 | 31.197 | +1.463 (5%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 134.07 | 128.069 | +6.001 (5%) |
| PXQ | Dynamic Networking Invesco ETF | 59.608 | 56.935 | +2.673 (5%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 30.79 | 29.411 | +1.379 (5%) |
| ACGL | Arch Capital Grp Ltd | 40.63 | 38.814 | +1.816 (5%) |
| AOA | Aggressive Allocation Ishares Core ETF | 56.81 | 54.272 | +2.538 (5%) |
| EZM | Midcap Earnings Wisdomtree | 41.31 | 39.463 | +1.847 (5%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 108.246 | 103.403 | +4.843 (5%) |
| CNQ | Canadian Natural Resources | 28.02 | 26.77 | +1.25 (5%) |
| EMF | Templeton Emerging Markets Fund | 15.49 | 14.799 | +0.691 (5%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 61.33 | 58.593 | +2.737 (5%) |
| NICK | Nicholas Fincl Inc | 9.45 | 9.029 | +0.421 (5%) |
| CMG | Chipotle Mexican Grill | 754.66 | 721.054 | +33.606 (5%) |
| MTN | Vail Resorts | 243.00 | 232.177 | +10.823 (5%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 156.71 | 149.732 | +6.978 (5%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 141.106 | 134.84 | +6.266 (5%) |
| AVB | Avalonbay Communities | 214.53 | 205.025 | +9.505 (5%) |
| ENTR | Entrepreneur 30 Fund | 17.835 | 17.046 | +0.789 (5%) |
| HIW | Highwoods Properties | 46.73 | 44.662 | +2.068 (5%) |
| NSC | Norfolk Southern Corp | 191.07 | 182.636 | +8.434 (5%) |
| NOW | Servicenow Inc | 259.96 | 248.47 | +11.49 (5%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 29.70 | 28.388 | +1.312 (5%) |
| ERH | Wells Fargo Advantage Utilities and High | 13.69 | 13.087 | +0.603 (5%) |
| PCOM | Points Intl Ltd | 12.19 | 11.653 | +0.537 (5%) |
| SAM | Boston Beer Company | 366.38 | 350.222 | +16.158 (5%) |
| MRK | Merck & Company | 84.90 | 81.163 | +3.737 (5%) |
| WLK | Westlake Chemical Corp | 71.26 | 68.123 | +3.137 (5%) |
| BHF | Brighthouse Financial Inc | 40.43 | 38.651 | +1.779 (5%) |
| OLBK | Old Line Bancshs MD | 29.28 | 27.996 | +1.284 (5%) |
| SBSI | Southside Bancshares | 35.45 | 33.894 | +1.556 (5%) |
| EES | Smallcap Earnings Wisdomtree | 37.33 | 35.691 | +1.639 (5%) |
| TITN | Titan Machinery Inc | 17.80 | 17.02 | +0.78 (5%) |
| NXC | Nuveen California Tax-Free Income | 15.58 | 14.897 | +0.683 (5%) |
| IAU | Gold Trust Ishares | 14.03 | 13.416 | +0.614 (5%) |
| CTLT | Catalent Inc | 50.42 | 48.21 | +2.21 (5%) |
| SNV | Synovus Financial Corp | 38.18 | 36.513 | +1.667 (5%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 22.97 | 21.966 | +1.004 (5%) |
| USFD | US Foods Holding | 39.36 | 37.641 | +1.719 (5%) |
| PGJ | Golden Dragon China Invesco ETF | 39.30 | 37.587 | +1.713 (5%) |
| XNTK | SPDR Series Trust | 77.49 | 74.111 | +3.379 (5%) |
| CHCO | City Holding Company | 79.74 | 76.268 | +3.472 (5%) |
| PAYX | Paychex Inc | 84.70 | 81.014 | +3.686 (5%) |
| WASH | Washington TR Bncorp | 52.70 | 50.406 | +2.294 (5%) |
| NBN | Northeast Bncp | 22.28 | 21.312 | +0.968 (5%) |
| FBC | Flagstar Bancorp | 36.35 | 34.771 | +1.579 (5%) |
| PHG | Koninklijke Philips Electronics | 45.33 | 43.363 | +1.967 (5%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.00 | 14.349 | +0.651 (5%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.91 | 36.264 | +1.646 (5%) |
| FDEU | First Trust Dynamic Europe Equi | 14.78 | 14.138 | +0.642 (5%) |
| MELI | Mercadolibre Inc | 550.10 | 526.261 | +23.839 (5%) |
| FDM | DJ Select Microcap First Trust | 47.68 | 45.615 | +2.065 (5%) |
| NYCB | New York Community Bancorp | 12.16 | 11.633 | +0.527 (5%) |
| BANF | Bancfirst Corp | 58.86 | 56.314 | +2.546 (5%) |
| ISBC | Investors Bancorp | 12.17 | 11.644 | +0.526 (5%) |
| IGR | VOYA Clarion Global Real Estate | 7.91 | 7.568 | +0.342 (5%) |
| EWK | Belgium Ishares MSCI ETF | 19.45 | 18.609 | +0.841 (5%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 40.40 | 38.653 | +1.747 (5%) |
| TUR | Turkey Ishares MSCI ETF | 26.39 | 25.249 | +1.141 (5%) |
| VEA | FTSE Developed Markets Vanguard | 43.12 | 41.255 | +1.865 (5%) |
| MYOK | Myokardia Inc | 54.95 | 52.573 | +2.377 (5%) |
| EAT | Brinker International | 44.09 | 42.187 | +1.903 (5%) |
| PM | Philip Morris International Inc | 84.79 | 81.134 | +3.656 (5%) |
| WEA | Western Asset Bond Fund | 14.27 | 13.654 | +0.616 (5%) |
| IBTX | Independent Bank Group | 56.95 | 54.495 | +2.455 (5%) |
| PENN | Penn Natl Gaming Inc | 21.95 | 21.005 | +0.945 (4%) |
| EMN | Eastman Chemical Company | 79.67 | 76.241 | +3.429 (4%) |
| NS | Nustar Energy LP | 28.71 | 27.474 | +1.236 (4%) |
| AJX | Great Ajax Corp | 15.04 | 14.392 | +0.648 (4%) |
| SLGN | Silgan Holdings | 30.955 | 29.624 | +1.331 (4%) |
| VB | Smallcap ETF Vanguard | 161.03 | 154.117 | +6.913 (4%) |
| GLP | Global Partners LP | 20.40 | 19.526 | +0.874 (4%) |
| XRT | S&P Retail SPDR | 44.86 | 42.937 | +1.923 (4%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.665 | 25.525 | +1.14 (4%) |
| CTBI | Community TR Bancp | 44.28 | 42.39 | +1.89 (4%) |
| IBCP | Independent Bk Cp | 22.67 | 21.703 | +0.967 (4%) |
| MPV | Massmutual Participation Investors | 16.896 | 16.174 | +0.722 (4%) |
| RCL | Royal Caribbean Cruises Ltd | 117.89 | 112.853 | +5.037 (4%) |
| ITM | Interm Muni ETF Vaneck | 49.98 | 47.848 | +2.132 (4%) |
| UGA | US Gasoline | 31.157 | 29.827 | +1.33 (4%) |
| VXF | Extended Market Index ETF Vanguard | 121.86 | 116.662 | +5.198 (4%) |
| SYMC | Symantec Corp | 23.75 | 22.738 | +1.012 (4%) |
| AMT | American Tower Corp | 213.37 | 204.278 | +9.092 (4%) |
| CNI | Canadian National Railway | 93.65 | 89.664 | +3.986 (4%) |
| DXR | Daxor Corp | 9.66 | 9.249 | +0.411 (4%) |
| MXI | Global Materials Ishares ETF | 65.782 | 62.983 | +2.799 (4%) |
| BICK | BICK Index Fund FT | 27.31 | 26.152 | +1.158 (4%) |
| BXMX | Nuveen Equity Premium | 13.79 | 13.205 | +0.585 (4%) |
| FNCB | FNCB Bancorp Inc | 8.21 | 7.862 | +0.348 (4%) |
| BME | Blackrock Health Sciences Trust | 40.20 | 38.499 | +1.701 (4%) |
| INF | Brookfield Global Listed Infra | 13.48 | 12.91 | +0.57 (4%) |
| MFA | MFA Financial Inc | 7.70 | 7.375 | +0.325 (4%) |
| PLUS | Eplus Inc | 83.98 | 80.437 | +3.543 (4%) |
| FMBI | First Midwest Bncp | 21.77 | 20.853 | +0.917 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.88 | 10.421 | +0.459 (4%) |
| DVY | Select Dividend Ishares ETF | 103.96 | 99.575 | +4.385 (4%) |
| DISCA | Discovery Comm A | 29.72 | 28.471 | +1.249 (4%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.65 | 8.287 | +0.363 (4%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.24 | 11.726 | +0.514 (4%) |
| EEB | BRIC Invesco ETF | 37.44 | 35.868 | +1.572 (4%) |
| CSII | Cardiovascular Syst | 44.31 | 42.456 | +1.854 (4%) |
| VLGEA | Village Super Mkt | 27.54 | 26.388 | +1.152 (4%) |
| DSX | Diana Shipping Inc | 3.58 | 3.43 | +0.15 (4%) |
| MAIN | Main Street Capital Corp | 43.03 | 41.227 | +1.803 (4%) |
| PHT | Pioneer High Income Trust | 9.58 | 9.179 | +0.401 (4%) |
| PRS | Prudential Financial Inc 5.625% Junior | 26.63 | 25.515 | +1.115 (4%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 60.28 | 57.756 | +2.524 (4%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 26.10 | 25.01 | +1.09 (4%) |
| DGX | Quest Diagnostics Inc | 104.22 | 99.867 | +4.353 (4%) |
| PSXP | Phillips 66 Partners LP | 55.13 | 52.828 | +2.302 (4%) |
| WBT | Welbilt Inc | 17.55 | 16.816 | +0.734 (4%) |
| DGT | Global Dow ETF SPDR | 87.371 | 83.729 | +3.642 (4%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.581 | +1.069 (4%) |
| TSBK | Timberland Bancorp | 28.50 | 27.314 | +1.186 (4%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 200.05 | 191.722 | +8.328 (4%) |
| ONCS | Oncosec Medical | 1.88 | 1.802 | +0.078 (4%) |
| OPNT | Opiant Pharmaceuticals Inc | 15.15 | 14.523 | +0.627 (4%) |
| CALM | Cal-Maine Foods IN | 43.75 | 41.943 | +1.807 (4%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.03 | 10.574 | +0.456 (4%) |
| CMCSA | Comcast Corp A | 44.56 | 42.722 | +1.838 (4%) |
| BTZ | Blackrock Preferred | 13.64 | 13.078 | +0.562 (4%) |
| NRO | Neuberger Berman Real Estate Securities | 5.50 | 5.274 | +0.226 (4%) |
| FIBK | First Interstate Ban | 42.24 | 40.503 | +1.737 (4%) |
| WINA | Winmark Corp | 178.00 | 170.677 | +7.323 (4%) |
| CHW | Calamos Gbl Dyn Inc | 8.37 | 8.026 | +0.344 (4%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 15.44 | 14.805 | +0.635 (4%) |
| TY | Tri Continental Corp | 28.03 | 26.878 | +1.152 (4%) |
| TRX | Tanzanian Royalty Exploration Corp | 0.778 | 0.746 | +0.032 (4%) |
| THQ | Tekla Healthcare Opportunities | 18.25 | 17.499 | +0.751 (4%) |
| LAUR | Laureate Education Inc | 16.78 | 16.09 | +0.69 (4%) |
| CSQ | Calamos Strgc Ttl Rt | 13.18 | 12.639 | +0.541 (4%) |
| FTAI | Fortress Transportation & Infra | 16.48 | 15.803 | +0.677 (4%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.045 | 13.471 | +0.574 (4%) |
| SAR | Saratoga Investment Corp | 25.36 | 24.324 | +1.036 (4%) |
| BNO | US Brent Oil | 19.47 | 18.674 | +0.796 (4%) |
| VDC | Consumer Staples ETF Vanguard | 156.56 | 150.166 | +6.394 (4%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.72 | 25.628 | +1.092 (4%) |
| DEW | Global Equity Income Wisdomtree | 47.72 | 45.776 | +1.944 (4%) |
| XLU | S&P 500 Utilities Sector SPDR | 62.85 | 60.289 | +2.561 (4%) |
| CFFN | Capitol Fed Finl Inc | 14.25 | 13.671 | +0.579 (4%) |
| MMT | MFS Multimarket Income Trust | 6.05 | 5.804 | +0.246 (4%) |
| AKG | Asanko Gold Inc | 0.86 | 0.825 | +0.035 (4%) |
| INTU | Intuit Inc | 266.05 | 255.257 | +10.793 (4%) |
| PPT | Putnam Premier Income Trust | 5.44 | 5.219 | +0.221 (4%) |
| HLI | Houlihan Lokey | 47.21 | 45.292 | +1.918 (4%) |
| RCII | Rent-A-Center Inc | 24.425 | 23.435 | +0.99 (4%) |
| NIE | Agic Equity & Convertible | 22.46 | 21.551 | +0.909 (4%) |
| BNS | Bank of Nova Scotia | 57.48 | 55.153 | +2.327 (4%) |
| PKI | Perkinelmer | 90.95 | 87.265 | +3.685 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 100.43 | 96.36 | +4.07 (4%) |
| IMH | Impac Mortgage Holdings | 5.93 | 5.691 | +0.239 (4%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.98 | 27.812 | +1.168 (4%) |
| ASG | Liberty All-Star Growth Fund | 6.05 | 5.807 | +0.243 (4%) |
| SOR | Source Capital | 38.20 | 36.667 | +1.533 (4%) |
| NNI | Nelnet Inc | 63.18 | 60.648 | +2.532 (4%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 67.93 | 65.209 | +2.721 (4%) |
| CPSI | Computer Programs | 26.51 | 25.451 | +1.059 (4%) |
| VMW | Vmware Inc | 168.37 | 161.648 | +6.722 (4%) |
| SCHA | Schwab US Smallcap ETF | 73.00 | 70.083 | +2.917 (4%) |
| ELC | Entergy Louisiana Llc | 26.49 | 25.435 | +1.055 (4%) |
| ERIC | Ericsson ADR | 9.13 | 8.766 | +0.364 (4%) |
| CVE | Cenovus Energy Inc | 9.27 | 8.901 | +0.369 (4%) |
| UBOH | United Bancshares | 21.39 | 20.539 | +0.851 (4%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 52.41 | 50.327 | +2.083 (4%) |
| FCCO | First Community Corp | 20.25 | 19.446 | +0.804 (4%) |
| LH | Laboratory Corp of America Holdings | 171.55 | 164.751 | +6.799 (4%) |
| SUN | Sunoco LP | 32.35 | 31.066 | +1.284 (4%) |
| HPP | Hudson Pacific Properties | 35.25 | 33.855 | +1.395 (4%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.496 | +0.474 (4%) |
| PLG | Platinum Group Metals Ltd | 1.42 | 1.364 | +0.056 (4%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 8.45 | 8.117 | +0.333 (4%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.29 | 8.924 | +0.366 (4%) |
| AADR | Advisorshares Dorsey Wright ADR | 50.30 | 48.324 | +1.976 (4%) |
| EWS | Singapore Ishares MSCI ETF | 24.65 | 23.684 | +0.966 (4%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 205.506 | 197.451 | +8.055 (4%) |
| NAVB | Navidea Biopharmaceuticals Inc | 0.688 | 0.661 | +0.027 (4%) |
| DOC | Physicians Realty Trust | 18.39 | 17.669 | +0.721 (4%) |
| ATAX | Amer First Mf Inv | 7.50 | 7.207 | +0.293 (4%) |
| PMF | Pimco Muni | 15.10 | 14.51 | +0.59 (4%) |
| AWK | American Water Works | 118.24 | 113.629 | +4.611 (4%) |
| RELX | Relx Plc | 24.07 | 23.13 | +0.94 (4%) |
| UTG | Reaves Utility | 36.47 | 35.051 | +1.419 (4%) |
| ICPT | Intercept Pharmaceuticals | 82.25 | 79.045 | +3.205 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 26.46 | 25.433 | +1.027 (4%) |
| RTL | Pacer Benchmark Retail Real Estate Sctr ETF | 28.775 | 27.658 | +1.117 (4%) |
| USRT | US REIT Ishares Core ETF | 55.18 | 53.037 | +2.143 (4%) |
| MGEE | Mge Energy Inc | 74.79 | 71.896 | +2.894 (4%) |
| VCLT | Long-Term Corp Bond Vanguard | 100.00 | 96.125 | +3.875 (4%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.31 | 11.833 | +0.477 (4%) |
| IYR | US Real Estate Ishares ETF | 92.69 | 89.101 | +3.589 (4%) |
| CARA | Cara Therapeutics | 21.16 | 20.34 | +0.82 (4%) |
| QABA | Qtec First Trust ETF | 50.30 | 48.355 | +1.945 (4%) |
| WKHS | Workhorse Grp | 2.74 | 2.634 | +0.106 (4%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.00 | 9.614 | +0.386 (4%) |
| CMS | Cms Energy Corp | 60.90 | 58.554 | +2.346 (4%) |
| GGB | Gerdau S.A. | 3.68 | 3.538 | +0.142 (4%) |
| IYT | Transportation Average Ishares ETF | 195.41 | 187.879 | +7.531 (4%) |
| VNQ | Real Estate Vanguard ETF | 92.64 | 89.067 | +3.573 (4%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.092 | 58.74 | +2.352 (4%) |
| MNR | Monmouth Real Estate Investment Corp | 14.71 | 14.146 | +0.564 (4%) |
| QLYS | Qualys Inc | 85.64 | 82.354 | +3.286 (4%) |
| DLTR | Dollar Tree Inc | 108.85 | 104.679 | +4.171 (4%) |
| TV | Grupo Televisa S.A. | 11.26 | 10.829 | +0.431 (4%) |
| NYT | New York Times Company | 31.59 | 30.381 | +1.209 (4%) |
| SEMG | Semgroup Corp | 15.20 | 14.618 | +0.582 (4%) |
| TGNA | Tegna Inc | 15.26 | 14.676 | +0.584 (4%) |
| ACGLP | Arch Capital Group Ltd | 25.34 | 24.371 | +0.969 (4%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 133.03 | 127.954 | +5.076 (4%) |
| BBK | Blackrock Muni Trust | 15.60 | 15.005 | +0.595 (4%) |
| MQY | Blackrock Muniyield Quality Fund | 15.10 | 14.524 | +0.576 (4%) |
| PRK | Park National Corp | 100.27 | 96.45 | +3.82 (4%) |
| AWP | Alpine Global Premier Propertie | 6.36 | 6.118 | +0.242 (4%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 34.917 | +1.383 (4%) |
| POST | Post Holdings Inc | 106.36 | 102.308 | +4.052 (4%) |
| RLGY | Realogy Holdings Corp | 10.02 | 9.638 | +0.382 (4%) |
| TALO | Talos Energy Inc | 24.23 | 23.307 | +0.923 (4%) |
| SJR | Shaw Communications Inc | 20.76 | 19.971 | +0.789 (4%) |
| AOS | Smith [A.O.] Corp | 50.78 | 48.85 | +1.93 (4%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 27.555 | 26.509 | +1.046 (4%) |
| FTSV | Forty Seven Inc | 10.69 | 10.284 | +0.406 (4%) |
| PHYS | Sprott Physical Gold Trust | 11.78 | 11.334 | +0.446 (4%) |
| EXPD | Expeditors Intl | 76.39 | 73.504 | +2.886 (4%) |
| WIRE | Encore Wire Cp | 57.55 | 55.377 | +2.173 (4%) |
| INB | Cohen & Steers Global Income Builder | 9.20 | 8.853 | +0.347 (4%) |
| FTC | Largecap Growth Alphadex Fund FT | 71.37 | 68.677 | +2.693 (4%) |
| DGL | DB Gold Fund Invesco | 44.64 | 42.961 | +1.679 (4%) |
| CYBR | Cyberark Soft Ord | 112.95 | 108.703 | +4.247 (4%) |
| JPC | Nuveen Preferred and Convertible | 10.15 | 9.769 | +0.381 (4%) |
| AMNB | American Natl Bksh | 37.20 | 35.808 | +1.392 (4%) |
| FRI | S&P REIT Index | 26.406 | 25.417 | +0.989 (4%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.18 | 12.688 | +0.492 (4%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.31 | 12.813 | +0.497 (4%) |
| WRK | Westrock Company | 39.96 | 38.466 | +1.494 (4%) |
| BKN | Blackrock Investment Quality Municipal | 15.57 | 14.99 | +0.58 (4%) |
| HOG | Harley-Davidson Inc | 37.98 | 36.565 | +1.415 (4%) |
| ABIO | Arca Biopharma Inc | 5.11 | 4.92 | +0.19 (4%) |
| BK | Bank of New York Mellon Corp | 48.57 | 46.764 | +1.806 (4%) |
| AAP | Advance Auto Parts Inc | 162.66 | 156.63 | +6.03 (4%) |
| AOD | Alpine Total Dynamic Dividend | 8.63 | 8.31 | +0.32 (4%) |
| EIX | Edison International | 70.10 | 67.498 | +2.602 (4%) |
| BIF | Boulder Growth & Income Fund Inc | 11.42 | 10.997 | +0.423 (4%) |
| GII | FTSE Global Infra 100 SPDR | 54.04 | 52.038 | +2.002 (4%) |
| SELF | Global Self Storage | 4.40 | 4.237 | +0.163 (4%) |
| NOVT | Novanta Inc | 83.19 | 80.107 | +3.083 (4%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 41.18 | 39.657 | +1.523 (4%) |
| JAZZ | Jazz Pharma Plc | 138.64 | 133.509 | +5.131 (4%) |
| DIM | Intl Midcap Dividend Wisdomtree | 63.959 | 61.594 | +2.365 (4%) |
| GLD | Gold SPDR | 138.21 | 133.104 | +5.106 (4%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 230.94 | 222.396 | +8.544 (4%) |
| NSTG | Nanostring Tech | 24.50 | 23.595 | +0.905 (4%) |
| APTO | Aptose Bioscns | 2.38 | 2.292 | +0.088 (4%) |
| THW | Tekla World Healthcare Fund | 13.60 | 13.097 | +0.503 (4%) |
| FBP | First Bancorp | 10.50 | 10.113 | +0.387 (4%) |
| FPX | US IPO Index First Trust | 78.59 | 75.692 | +2.898 (4%) |
| IGF | Global Infrastructure Ishares ETF | 47.08 | 45.348 | +1.732 (4%) |
| SONA | Southern National Bk | 15.86 | 15.28 | +0.58 (4%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.80 | 24.855 | +0.945 (4%) |
| TBK | Triumph Bancorp | 32.86 | 31.657 | +1.203 (4%) |
| GOODM | Gladstone Commercial Corp | 26.206 | 25.246 | +0.96 (4%) |
| FND | Floor & Decor Holdings Inc | 44.54 | 42.911 | +1.629 (4%) |
| BRG | Bluerock Residential Growth Rei | 11.78 | 11.35 | +0.43 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.54 | 15.938 | +0.602 (4%) |
| VPU | Utilities ETF Vanguard | 139.10 | 134.032 | +5.068 (4%) |
| ABC | Amerisourcebergen Corp | 87.30 | 84.125 | +3.175 (4%) |
| OKE | Oneok Inc | 71.29 | 68.698 | +2.592 (4%) |
| BLE | Blackrock Muni Income Trust II | 15.15 | 14.601 | +0.549 (4%) |
| ATI | Allegheny Technologies Inc | 23.49 | 22.639 | +0.851 (4%) |
| FLS | Flowserve Corp | 48.85 | 47.08 | +1.77 (4%) |
| KEP | Korea Electric Power Corp | 12.22 | 11.777 | +0.443 (4%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.61 | 14.08 | +0.53 (4%) |
| PCI | Pimco Dynamic Credit Income Fun | 25.01 | 24.104 | +0.906 (4%) |
| IAK | US Insurance Ishares ETF | 70.79 | 68.234 | +2.556 (4%) |
| VBR | Smallcap Value ETF Vanguard | 134.13 | 129.282 | +4.848 (4%) |
| PRGS | Progress Software | 41.36 | 39.87 | +1.49 (4%) |
| IDU | US Utilities Ishares ETF | 157.72 | 152.067 | +5.653 (4%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.185 | 13.676 | +0.509 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.179 | 54.171 | +2.008 (4%) |
| AOR | Growth Allocation Ishares Core ETF | 47.04 | 45.358 | +1.682 (4%) |
| EWA | Australia Ishares MSCI ETF | 22.81 | 21.995 | +0.815 (4%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 49.48 | 47.708 | +1.772 (4%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 39.54 | 38.125 | +1.415 (4%) |
| XAN | Exantas Capital Corp | 11.66 | 11.243 | +0.417 (4%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 30.164 | +1.116 (4%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.94 | 26.944 | +0.996 (4%) |
| NGHCN | National General Holdings Corp | 25.00 | 24.109 | +0.891 (4%) |
| TXRH | Texas Roadhouse Inc | 57.66 | 55.607 | +2.053 (4%) |
| LKFN | Lakeland Finl Corp | 46.94 | 45.274 | +1.666 (4%) |
| AIA | Asia 50 Ishares ETF | 62.20 | 59.994 | +2.206 (4%) |
| IWO | Russell 2000 Growth Ishares ETF | 203.82 | 196.579 | +7.241 (4%) |
| CLBK | Columbia Financial Inc | 16.37 | 15.789 | +0.581 (4%) |
| CME | CME Group Inc | 204.20 | 196.962 | +7.238 (4%) |
| GD | General Dynamics Corp | 187.08 | 180.459 | +6.621 (4%) |
| PEP | Pepsico Inc | 133.81 | 129.075 | +4.735 (4%) |
| TBI | Trueblue Inc | 23.15 | 22.331 | +0.819 (4%) |
| HTA | Healthcare Trust of America | 29.48 | 28.436 | +1.044 (4%) |
| FTS | Fortis Inc | 40.61 | 39.173 | +1.437 (4%) |
| AXP | American Express Company | 120.76 | 116.495 | +4.265 (4%) |
| MWA | Mueller Water Products | 10.98 | 10.592 | +0.388 (4%) |
| SRT | Startek Inc | 7.27 | 7.013 | +0.257 (4%) |
| JXI | Global Utilities Ishares ETF | 57.07 | 55.053 | +2.017 (4%) |
| BMTC | Bryn Mawr Bank Corp | 38.99 | 37.616 | +1.374 (4%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 111.50 | 107.577 | +3.923 (4%) |
| SMMF | Summit Financial Gp | 26.32 | 25.393 | +0.927 (4%) |
| ATO | Atmos Energy Corp | 109.49 | 105.634 | +3.856 (4%) |
| REZ | Residential Real Estate Ishares ETF | 77.07 | 74.355 | +2.715 (4%) |
| FBNC | First Bancorp [Nc] | 38.03 | 36.70 | +1.33 (4%) |
| PML | Pimco Muni II | 15.57 | 15.026 | +0.544 (4%) |
| CEF | Sprott Physical Gold & Silver Trust | 14.05 | 13.561 | +0.489 (4%) |
| OHAI | Oha Investmnt Cp | 1.291 | 1.246 | +0.045 (4%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 23.92 | 23.088 | +0.832 (4%) |
| AAT | American Assets Trust | 47.23 | 45.592 | +1.638 (4%) |
| THFF | First Finl Corp [In] | 44.07 | 42.547 | +1.523 (4%) |
| NKX | Nuveen Insured California Tax-Free | 15.15 | 14.628 | +0.522 (4%) |
| FULT | Fulton Financial Cor | 17.10 | 16.51 | +0.59 (4%) |
| JPI | Nuveen Preferred and Income Term Fund | 24.73 | 23.877 | +0.853 (4%) |
| CEV | Eaton Vance California Muni Income Trust | 13.08 | 12.63 | +0.45 (4%) |
| PCK | Pimco California Muni II | 9.86 | 9.521 | +0.339 (4%) |
| RSG | Republic Services | 86.91 | 83.923 | +2.987 (4%) |
| SIM | Grupo Simec S.A. DE C.V. | 9.38 | 9.058 | +0.322 (4%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 71.798 | 69.339 | +2.459 (4%) |
| IWM | Russell 2000 Ishares ETF | 158.92 | 153.473 | +5.447 (4%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 42.034 | 40.597 | +1.437 (4%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.39 | 24.523 | +0.867 (4%) |
| ICLN | Global Clean Energy Ishares ETF | 10.75 | 10.383 | +0.367 (4%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 68.01 | 65.69 | +2.32 (4%) |
| USA | Liberty All-Star Equity Fund | 6.52 | 6.298 | +0.222 (4%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.465 | 47.783 | +1.682 (4%) |
| TERP | Terraform Power Inc | 15.60 | 15.07 | +0.53 (4%) |
| FCCY | 1st Constitution Bcp | 19.37 | 18.713 | +0.657 (4%) |
| ARCC | Ares Capital Corp | 18.66 | 18.027 | +0.633 (4%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.265 | 25.375 | +0.89 (4%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 107.81 | 104.15 | +3.66 (4%) |
| IFF | International Flavors & Fragrances | 133.92 | 129.398 | +4.522 (3%) |
| IJR | S&P Small-Cap Ishares Core ETF | 80.92 | 78.191 | +2.729 (3%) |
| KIE | S&P Insurance ETF SPDR | 35.10 | 33.915 | +1.185 (3%) |
| ADM | Archer Daniels Midland | 42.87 | 41.43 | +1.44 (3%) |
| DNP | Duff & Phelps Utilities Income | 12.50 | 12.08 | +0.42 (3%) |
| CHKP | Check Point Software | 116.40 | 112.501 | +3.899 (3%) |
| FHN | First Horizon National Corp | 16.29 | 15.744 | +0.546 (3%) |
| NGHCO | National Gnl Hld Ds | 25.07 | 24.23 | +0.84 (3%) |
| SJW | SJW Corp | 67.58 | 65.317 | +2.263 (3%) |
| DON | Midcap Dividend Wisdomtree | 37.54 | 36.284 | +1.256 (3%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 19.999 | +0.691 (3%) |
| PRIM | Primoris Services Cp | 21.65 | 20.927 | +0.723 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 17.35 | 16.771 | +0.579 (3%) |
| CHGG | Chegg Inc | 36.57 | 35.351 | +1.219 (3%) |
| FOMX | Foamix Pharma Ord | 3.42 | 3.306 | +0.114 (3%) |
| BKI | Black Knight Inc | 60.34 | 58.335 | +2.005 (3%) |
| SCHE | Schwab EM Mkts Equity ETF | 26.42 | 25.541 | +0.879 (3%) |
| CNBKA | Century Bancorp Inc | 87.00 | 84.115 | +2.885 (3%) |
| VGR | Vector Group Ltd | 12.08 | 11.679 | +0.401 (3%) |
| PDI | Pimco Dynamic Income Fund | 33.26 | 32.156 | +1.104 (3%) |
| BA | Boeing Company | 371.68 | 359.389 | +12.291 (3%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 121.37 | 117.36 | +4.01 (3%) |
| RVT | Royce Value Trust | 14.41 | 13.935 | +0.475 (3%) |
| ATH | Athene Holding Ltd | 43.89 | 42.444 | +1.446 (3%) |
| CHN | China Fund | 20.49 | 19.816 | +0.674 (3%) |
| NQP | Nuveen Pennsylvania Investment | 14.13 | 13.665 | +0.465 (3%) |
| POR | Portland General Electric Company | 55.49 | 53.665 | +1.825 (3%) |
| VCR | Consumer Disc ETF Vanguard | 182.91 | 176.895 | +6.015 (3%) |
| FUN | Cedar Fair LP | 56.15 | 54.309 | +1.841 (3%) |
| PKO | Pimco Income Opportunity Fund | 27.63 | 26.725 | +0.905 (3%) |
| GMF | S&P Emerging Asia Pacific SPDR | 98.391 | 95.166 | +3.225 (3%) |
| NXR | Nuveen Tax Free Income Portfolio III | 15.97 | 15.448 | +0.522 (3%) |
| TEL | Te Connectivity Ltd | 93.10 | 90.055 | +3.045 (3%) |
| TBIO | Translate Bio Inc | 9.41 | 9.102 | +0.308 (3%) |
| AEE | Ameren Corp | 76.62 | 74.123 | +2.497 (3%) |
| SBRA | Sabra REIT | 21.97 | 21.256 | +0.714 (3%) |
| TRS | Trimas Corp | 31.20 | 30.185 | +1.015 (3%) |
| MOO | Agribusiness ETF Vaneck | 66.96 | 64.781 | +2.179 (3%) |
| WIX | Wix.com Ltd | 130.37 | 126.126 | +4.244 (3%) |
| GLDD | Great Lakes Drg Dock | 10.01 | 9.686 | +0.324 (3%) |
| NNC | Nuveen North Carolina Premium Fund | 13.66 | 13.217 | +0.443 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 62.90 | 60.86 | +2.04 (3%) |
| SIVR | Physical Silver | 16.44 | 15.907 | +0.533 (3%) |
| WHF | Whitehorse Finance | 14.33 | 13.865 | +0.465 (3%) |
| SYNH | Syneos Health Inc | 51.34 | 49.676 | +1.664 (3%) |
| EMMS | Emmis Commun Cl A | 4.76 | 4.606 | +0.154 (3%) |
| WEC | Wisconsin Energy Corp | 88.07 | 85.224 | +2.846 (3%) |
| CFFI | C&F Financial Corp | 52.90 | 51.194 | +1.706 (3%) |
| TCBK | Trico Bancshares | 38.59 | 37.348 | +1.242 (3%) |
| MTD | Mettler-Toledo International | 724.82 | 701.481 | +23.339 (3%) |
| DWX | S&P Dividend Intl SPDR | 40.06 | 38.77 | +1.29 (3%) |
| EEM | Emerging Markets Ishares MSCI ETF | 43.13 | 41.746 | +1.384 (3%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 41.69 | 40.352 | +1.338 (3%) |
| UST | Ultra 7-10 Year Treasury Proshares | 63.398 | 61.361 | +2.037 (3%) |
| TRMK | Trustmark Corp | 34.80 | 33.686 | +1.114 (3%) |
| ACU | Acme United Corp | 20.59 | 19.932 | +0.658 (3%) |
| FSD | High Income Long Short Fund | 15.37 | 14.879 | +0.491 (3%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.30 | 7.067 | +0.233 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 75.33 | 72.925 | +2.405 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 124.46 | 120.48 | +3.98 (3%) |
| DISH | Dish Network Corp | 35.95 | 34.806 | +1.144 (3%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 14.53 | 14.067 | +0.463 (3%) |
| SU | Suncor Energy Inc | 32.47 | 31.435 | +1.035 (3%) |
| VRA | Vera Bradley | 11.35 | 10.99 | +0.36 (3%) |
| HMN | Horace Mann Educators Corp | 43.99 | 42.591 | +1.399 (3%) |
| CPAC | Cementos Pacasmayo S.A.A | 9.45 | 9.15 | +0.30 (3%) |
| SHBI | Shore Bancshares Inc | 16.40 | 15.88 | +0.52 (3%) |
| MSI | Motorola Solutions | 162.08 | 156.947 | +5.133 (3%) |
| DOL | Intl Largecap Dividend Wisdomtree | 47.92 | 46.402 | +1.518 (3%) |
| ENPH | Enphase Energy Inc | 19.32 | 18.709 | +0.611 (3%) |
| LRAD | Lrad Corp | 3.36 | 3.254 | +0.106 (3%) |
| DTH | DEFA Equity Income Wisdomtree | 40.86 | 39.57 | +1.29 (3%) |
| VOD | Vodafone Grp Plc Ads | 19.85 | 19.226 | +0.624 (3%) |
| PNF | Pimco New York Muni | 13.94 | 13.501 | +0.439 (3%) |
| RETL | Retail Bull 3X Direxion | 26.44 | 25.607 | +0.833 (3%) |
| FBK | Fb Financial Corp | 38.11 | 36.912 | +1.198 (3%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.75 | 23.972 | +0.778 (3%) |
| JHS | John Hancock Income Securities Trust | 14.70 | 14.238 | +0.462 (3%) |
| HRTX | Heron Therapeutics | 21.58 | 20.902 | +0.678 (3%) |
| OFC | Corporate Office Properties | 29.15 | 28.239 | +0.911 (3%) |
| UTL | Unitil Corp | 60.06 | 58.181 | +1.879 (3%) |
| DWM | DEFA Wisdomtree | 52.04 | 50.412 | +1.628 (3%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 137.76 | 133.454 | +4.306 (3%) |
| DHIL | Diamond Hill Inv | 148.38 | 143.747 | +4.633 (3%) |
| BSRR | Sierra Bancorp | 27.15 | 26.303 | +0.847 (3%) |
| RWR | DJ REIT ETF SPDR | 103.79 | 100.551 | +3.239 (3%) |
| AXTA | Axalta Coating Systems Ltd | 29.34 | 28.425 | +0.915 (3%) |
| USAS | Americas Silver Corp | 2.63 | 2.548 | +0.082 (3%) |
| BKSC | Bank of So Car Cp | 18.765 | 18.182 | +0.583 (3%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.28 | 13.836 | +0.444 (3%) |
| PEBK | Peoples Bancorp NC | 29.44 | 28.528 | +0.912 (3%) |
| FUND | Sprott Focus Trust | 7.03 | 6.813 | +0.217 (3%) |
| HRC | Hill-Rom Holdings Inc | 104.98 | 101.732 | +3.248 (3%) |
| OFG | Oriental Financial Group | 21.16 | 20.506 | +0.654 (3%) |
| WLTW | Willis Towers WT | 188.95 | 183.102 | +5.848 (3%) |
| PQG | Pq Group Holdings Inc | 16.16 | 15.661 | +0.499 (3%) |
| BOCH | Bank of Commerce Hld | 11.22 | 10.874 | +0.346 (3%) |
| WVE | Wave Life Sci Ord Sh | 28.66 | 27.776 | +0.884 (3%) |
| TJX | TJX Companies | 59.82 | 57.984 | +1.836 (3%) |
| BMO | Bank of Montreal | 76.67 | 74.319 | +2.351 (3%) |
| NGHCP | National Gen Srs A | 25.278 | 24.503 | +0.775 (3%) |
| IEX | Idex Corp | 162.06 | 157.111 | +4.949 (3%) |
| SEAS | Seaworld Entertainment Inc Company | 28.66 | 27.784 | +0.876 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 49.64 | 48.129 | +1.511 (3%) |
| BHK | Blackrock Core Trust | 14.34 | 13.905 | +0.435 (3%) |
| JHI | John Hancock Investors Trust | 17.10 | 16.581 | +0.519 (3%) |
| LTXB | Legacytexas Fnl | 42.54 | 41.247 | +1.293 (3%) |
| PTSI | P A M Transport Sv | 56.56 | 54.849 | +1.711 (3%) |
| MCBC | Macatawa Bank Corp | 10.70 | 10.377 | +0.323 (3%) |
| TEAM | Atlassian Cls A Ord | 122.73 | 119.023 | +3.707 (3%) |
| MNDO | Mind C.T.I. Ltd | 2.36 | 2.289 | +0.071 (3%) |
| AIG | American International Group | 53.93 | 52.309 | +1.621 (3%) |
| CLS | Celestica Inc | 7.87 | 7.634 | +0.236 (3%) |
| MBI | MBIA Inc | 9.79 | 9.497 | +0.293 (3%) |
| DBP | DB Precious Metals Fund Invesco | 40.676 | 39.461 | +1.215 (3%) |
| EIGR | Eiger Biopharma | 11.48 | 11.138 | +0.342 (3%) |
| MMYT | Makemytrip Ltd | 25.86 | 25.092 | +0.768 (3%) |
| VGLT | Long-Term Govt Bond Vanguard | 84.46 | 81.949 | +2.511 (3%) |
| MGY | Magnolia Oil & Gas Corp | 11.71 | 11.362 | +0.348 (3%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 12.66 | 12.285 | +0.375 (3%) |
| BHB | Bar Harbor Bankshares | 25.77 | 25.009 | +0.761 (3%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 126.85 | 123.112 | +3.738 (3%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 72.10 | 69.972 | +2.128 (3%) |
| QD | Qudian Inc ADR | 7.50 | 7.279 | +0.221 (3%) |
| ARQL | Arqule Inc | 7.88 | 7.648 | +0.232 (3%) |
| SNA | Snap-On Inc | 163.67 | 158.857 | +4.813 (3%) |
| THRM | Gentherm Inc | 41.84 | 40.608 | +1.232 (3%) |
| AVK | Advent Claymore Convertible Securities | 15.09 | 14.647 | +0.443 (3%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.10 | 8.833 | +0.267 (3%) |
| AOM | Moderate Allocation Ishares Core ETF | 39.75 | 38.584 | +1.166 (3%) |
| IBKCO | Iberiabank Ds Rep C | 28.00 | 27.178 | +0.822 (3%) |
| LMRKP | Landmark Inf Prf | 26.10 | 25.337 | +0.763 (3%) |
| ATVI | Activision Blizzard | 53.44 | 51.882 | +1.558 (3%) |
| ETW | Eaton Vance Corp | 10.22 | 9.922 | +0.298 (3%) |
| STWD | Starwood Property Trust | 23.99 | 23.291 | +0.699 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 66.02 | 64.096 | +1.924 (3%) |
| RWO | DJ Global Real Estate ETF SPDR | 51.99 | 50.478 | +1.512 (3%) |
| WNEB | Western New England Bancorp Inc | 9.78 | 9.496 | +0.284 (3%) |
| BPOP | Popular Inc | 55.29 | 53.689 | +1.601 (3%) |
| ICF | Cohen & Steers REIT Ishares ETF | 117.25 | 113.855 | +3.395 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.475 | 17.941 | +0.534 (3%) |
| RUTH | Ruth's Hospitality | 23.23 | 22.559 | +0.671 (3%) |
| ENZL | New Zealand Ishares MSCI ETF | 53.33 | 51.793 | +1.537 (3%) |
| LCNB | Lcnb Corp | 18.02 | 17.501 | +0.519 (3%) |
| GNE | Genie Energy Ltd Cl B | 8.31 | 8.07 | +0.24 (3%) |
| BFY | Blackrock New York Muni Trust II | 14.25 | 13.84 | +0.41 (3%) |
| BHLB | Berkshire Hills Bancorp | 31.91 | 30.993 | +0.917 (3%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 15.28 | 14.842 | +0.438 (3%) |
| ZGNX | Zogenix Inc | 45.15 | 43.86 | +1.29 (3%) |
| BITA | Bitauto Holdings Ltd | 15.22 | 14.786 | +0.434 (3%) |
| VZ | Verizon Communications Inc | 59.51 | 57.809 | +1.701 (3%) |
| NUAN | Nuance Communicatns | 16.83 | 16.351 | +0.479 (3%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.81 | 11.474 | +0.336 (3%) |
| EVX | Environmental Svcs ETF Vaneck | 102.963 | 100.028 | +2.935 (3%) |
| PKBK | Parke Bancorp Inc | 23.01 | 22.358 | +0.652 (3%) |
| BSE | Blackrock New York Muni Income Trust | 13.72 | 13.331 | +0.389 (3%) |
| SCM | Stellus Capital Investment Cor | 14.16 | 13.758 | +0.402 (3%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 26.54 | 25.786 | +0.754 (3%) |
| CAC | Camden Natl Cp | 44.60 | 43.337 | +1.263 (3%) |
| KMI | Kinder Morgan | 20.44 | 19.862 | +0.578 (3%) |
| PBCTP | Peoples Utd Finl Inc | 27.30 | 26.527 | +0.773 (3%) |
| SAFT | Safety Ins Group Inc | 97.66 | 94.91 | +2.75 (3%) |
| FRN | Frontier Markets Invesco ETF | 14.285 | 13.883 | +0.402 (3%) |
| CAPL | Crossamerica Partners LP | 17.77 | 17.27 | +0.50 (3%) |
| MVIS | Microvision | 0.82 | 0.797 | +0.023 (3%) |
| ISD | Prudential Short Duration High | 14.93 | 14.512 | +0.418 (3%) |
| SFE | Safeguard Scientifics | 11.74 | 11.412 | +0.328 (3%) |
| FENC | Fennec Pharmaceuticals Inc | 5.296 | 5.148 | +0.148 (3%) |
| ECL | Ecolab Inc | 191.74 | 186.405 | +5.335 (3%) |
| EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | 33.36 | 32.437 | +0.923 (3%) |
| QURE | Uniqure N.V. | 52.87 | 51.407 | +1.463 (3%) |
| VPV | Invesco Pennsylvania Muni | 13.17 | 12.806 | +0.364 (3%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 139.488 | 135.64 | +3.848 (3%) |
| MVV | Ultra Midcap 400 Proshares | 42.60 | 41.428 | +1.172 (3%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.65 | 12.303 | +0.347 (3%) |
| JACK | Jack IN The Box Inc | 86.17 | 83.804 | +2.366 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 54.01 | 52.531 | +1.479 (3%) |
| CCD | Calams Dy Cnv IN | 20.80 | 20.229 | +0.571 (3%) |
| CVCY | Central Vly Cmty Bcp | 20.90 | 20.329 | +0.571 (3%) |
| INSI | Insight Select Income Fund | 20.12 | 19.571 | +0.549 (3%) |
| SPE | Special Opportunities Fund Inc | 14.27 | 13.881 | +0.389 (3%) |
| CIGI | Colliers Intl Grp IN | 70.84 | 68.92 | +1.92 (3%) |
| BQH | Blackrock New York Muni Trust | 14.765 | 14.366 | +0.399 (3%) |
| HPQ | Hewlett-Packard Company | 20.18 | 19.634 | +0.546 (3%) |
| PEG | Public Service Enterprise Group Inc | 60.89 | 59.243 | +1.647 (3%) |
| LTL | Ultra Telecommunications Proshares | 41.199 | 40.085 | +1.114 (3%) |
| MYOS | Myos Rens Tech | 1.48 | 1.44 | +0.04 (3%) |
| MDRX | Allscripts Hlthcare | 10.99 | 10.694 | +0.296 (3%) |
| MXE | Mexico Equity and | 10.88 | 10.587 | +0.293 (3%) |
| NAD | Nuveen Divadv Fund | 14.38 | 13.993 | +0.387 (3%) |
| APAM | Artisan Partners Asset Mgmt | 28.27 | 27.509 | +0.761 (3%) |
| HNW | Pioneer Diversified High Income Trust | 14.805 | 14.407 | +0.398 (3%) |
| FDEF | First Defiance Finl | 30.55 | 29.731 | +0.819 (3%) |
| AFB | Alliance National Municipal | 13.70 | 13.333 | +0.367 (3%) |
| DKL | Delek Logistics Partners LP | 32.18 | 31.318 | +0.862 (3%) |
| NXST | Nexstar Broadcasting | 101.03 | 98.334 | +2.696 (3%) |
| NMY | Nuveen Maryland Premium Fund | 13.32 | 12.965 | +0.355 (3%) |
| NHS | Neuberger Berman High Yield Strategies | 11.96 | 11.642 | +0.318 (3%) |
| EWW | Mexico Ishares MSCI ETF | 44.70 | 43.513 | +1.187 (3%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.50 | 12.169 | +0.331 (3%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.77 | 13.406 | +0.364 (3%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.47 | 9.219 | +0.251 (3%) |
| NUO | Nuveen Ohio Quality | 15.50 | 15.089 | +0.411 (3%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.19 | 13.815 | +0.375 (3%) |
| WBC | Wabco Holdings Inc | 134.69 | 131.135 | +3.555 (3%) |
| INTT | Intest Corp | 5.47 | 5.326 | +0.144 (3%) |
| SYK | Stryker Corp | 206.25 | 200.834 | +5.416 (3%) |
| EWZ | Brazil Ishares MSCI ETF | 43.02 | 41.889 | +1.131 (3%) |
| INDY | India 50 Ishares ETF | 37.39 | 36.412 | +0.978 (3%) |
| COE | China Online Education Group | 6.91 | 6.729 | +0.181 (3%) |
| NVS | Novartis Ag | 90.04 | 87.689 | +2.351 (3%) |
| NUM | Nuveen Michigan Quality | 14.001 | 13.636 | +0.365 (3%) |
| NTX | Nuveen Texas Quality | 14.10 | 13.732 | +0.368 (3%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 20.73 | 20.189 | +0.541 (3%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.03 | 35.091 | +0.939 (3%) |
| SBUX | Starbucks Corp | 84.21 | 82.019 | +2.191 (3%) |
| MHD | Blackrock Muniholdings Fund | 16.73 | 16.295 | +0.435 (3%) |
| OGE | Oge Energy Corp | 43.37 | 42.244 | +1.126 (3%) |
| MFG | Mizuho Financial Group | 3.16 | 3.078 | +0.082 (3%) |
| MNA | IQ Merger Arbitrage ETF | 32.80 | 31.95 | +0.85 (3%) |
| CSPI | C S P Inc | 12.645 | 12.318 | +0.327 (3%) |
| AB | Alliancebernstein Holding LP | 29.70 | 28.933 | +0.767 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 25.826 | 25.16 | +0.666 (3%) |
| ASH | Ashland Global Holdings Inc | 78.85 | 76.821 | +2.029 (3%) |
| IIM | Invesco Insured Muni Income Trust | 15.42 | 15.023 | +0.397 (3%) |
| GF | New Germany Fund | 14.81 | 14.429 | +0.381 (3%) |
| EWU | United Kingdom Ishares MSCI ETF | 32.64 | 31.802 | +0.838 (3%) |
| SLV | Silver Trust Ishares | 15.85 | 15.442 | +0.408 (3%) |
| ABM | ABM Industries Incorporated | 37.89 | 36.92 | +0.97 (3%) |
| PMM | Putnam Managed Muni Income Trust | 7.88 | 7.678 | +0.202 (3%) |
| GOGO | Gogo Inc | 5.34 | 5.203 | +0.137 (3%) |
| PVH | Phillips-Van Heusen Corp | 99.92 | 97.367 | +2.553 (3%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.97 | 35.051 | +0.919 (3%) |
| TMHC | Taylor Morrison Home Corp | 22.80 | 22.218 | +0.582 (3%) |
| HWBK | Hawthorn Bancshares | 24.50 | 23.876 | +0.624 (3%) |
| TD | Toronto Dominion Bank | 58.00 | 56.526 | +1.474 (3%) |
| EPHE | Philippines Ishares MSCI ETF | 35.19 | 34.294 | +0.896 (3%) |
| SYNC | Synacor Inc | 1.61 | 1.569 | +0.041 (3%) |
| FMBH | First Mid Ill Bncshr | 35.28 | 34.382 | +0.898 (3%) |
| FBSS | Fauquier Bankshares | 19.90 | 19.395 | +0.505 (3%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.10 | 68.323 | +1.777 (3%) |
| MRCY | Mercury Sys Inc | 72.25 | 70.419 | +1.831 (3%) |
| CERN | Cerner Corp | 68.40 | 66.671 | +1.729 (3%) |
| RWX | DJ Intl Real Estate ETF SPDR | 40.18 | 39.167 | +1.013 (3%) |
| LSTR | Landstar System | 112.71 | 109.88 | +2.83 (3%) |
| TAN | Solar Invesco ETF | 27.85 | 27.15 | +0.70 (3%) |
| FBMS | First Bancshs [Ms] | 33.00 | 32.173 | +0.827 (3%) |
| XEL | XCEL Energy Inc | 60.87 | 59.342 | +1.528 (3%) |
| MDYV | S&P Midcap Value ETF SPDR | 53.37 | 52.033 | +1.337 (3%) |
| GAINM | Gladstone Investment Corp | 25.56 | 24.919 | +0.641 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 119.41 | 116.435 | +2.975 (3%) |
| NAC | Nuveen California Divadv Fund | 14.76 | 14.391 | +0.369 (3%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 44.314 | 43.206 | +1.108 (3%) |
| MTCH | Match Group Inc CS | 70.08 | 68.339 | +1.741 (3%) |
| EFO | Ultra MSCI EAFE Proshares | 40.545 | 39.541 | +1.004 (3%) |
| QTRH | Quarterhill Inc | 1.25 | 1.219 | +0.031 (3%) |
| BSD | Blackrock Strategic Muni Trust Inc | 14.16 | 13.811 | +0.349 (3%) |
| KO | Coca-Cola Company | 52.67 | 51.368 | +1.302 (3%) |
| PIM | Putnam Master Intermediate Income | 4.70 | 4.584 | +0.116 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 26.61 | 25.957 | +0.653 (3%) |
| CCI | Crown Castle International Corp | 134.68 | 131.366 | +3.314 (3%) |
| EVN | Eaton Vance Muni Income Trust | 12.74 | 12.427 | +0.313 (3%) |
| HE | Hawaiian Electric Industries | 43.62 | 42.547 | +1.073 (3%) |
| MIC | Macquarie Infrastructure Company Trust | 41.67 | 40.644 | +1.026 (3%) |
| WPC | W.P. Carey & Co. Llc | 85.35 | 83.253 | +2.097 (3%) |
| NCLH | Norwegian Cruise Ord | 53.06 | 51.756 | +1.304 (3%) |
| EFF | Eaton Vance Floating-Rate Inco | 15.67 | 15.288 | +0.382 (2%) |
| DGICA | Donegal Group Cl A | 14.71 | 14.352 | +0.358 (2%) |
| WM | Waste Management | 112.16 | 109.434 | +2.726 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.06 | 12.744 | +0.316 (2%) |
| HFC | Hollyfrontier Corp | 52.54 | 51.27 | +1.27 (2%) |
| NIQ | Nuveen Intermediate Duration Q | 13.67 | 13.339 | +0.331 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 12.84 | 12.531 | +0.309 (2%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.20 | 25.569 | +0.631 (2%) |
| ATRC | Atricure Inc | 28.93 | 28.235 | +0.695 (2%) |
| CZNC | Citizens Nrthn Cp | 26.37 | 25.736 | +0.634 (2%) |
| DEX | Delaware Enhanced Global Dividend | 10.12 | 9.877 | +0.243 (2%) |
| POL | Polyone Corp | 32.76 | 31.972 | +0.788 (2%) |
| AMTX | Aemetis Inc | 1.00 | 0.976 | +0.024 (2%) |
| ARA | American Renal Associates | 9.11 | 8.891 | +0.219 (2%) |
| CPF | Central Pacific Financial Company | 29.43 | 28.727 | +0.703 (2%) |
| IRM | Iron Mountain Inc | 33.58 | 32.778 | +0.802 (2%) |
| SNAP | Snap Inc | 13.94 | 13.606 | +0.334 (2%) |
| CATY | Cathay Genl Bncp | 36.78 | 35.904 | +0.876 (2%) |
| IART | Integra Lifesciences | 58.43 | 57.041 | +1.389 (2%) |
| FENG | Phoenix New Media Ltd | 3.32 | 3.241 | +0.079 (2%) |
| ATLO | Ames Natl Corp | 27.88 | 27.218 | +0.662 (2%) |
| NUV | Nuveen Muni Value Fund | 10.41 | 10.163 | +0.247 (2%) |
| ACRE | Ares Commercial Real Estate Cor | 15.40 | 15.035 | +0.365 (2%) |
| PZC | Pimco California Muni Income Fund III | 11.28 | 11.014 | +0.266 (2%) |
| FLM | Global Engineering and Construction ETF FT | 50.023 | 48.839 | +1.184 (2%) |
| CIK | Credit Suisse Asset Management | 3.19 | 3.115 | +0.075 (2%) |
| JWN | Nordstrom | 38.04 | 37.149 | +0.891 (2%) |
| PNI | Pimco New York Muni II | 11.92 | 11.641 | +0.279 (2%) |
| PJC | Piper Jaffray Companies | 76.25 | 74.466 | +1.784 (2%) |
| WEX | Wex Inc | 200.55 | 195.875 | +4.675 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 31.90 | 31.156 | +0.744 (2%) |
| STXB | Spirit of Texas Bancshares Inc | 22.03 | 21.516 | +0.514 (2%) |
| IRMD | Iradimed Cp | 23.11 | 22.573 | +0.537 (2%) |
| JRS | Nuveen Real Estate Fund | 10.72 | 10.472 | +0.248 (2%) |
| CAR | Avis Budget Group | 31.59 | 30.858 | +0.732 (2%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 84.155 | 82.208 | +1.947 (2%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 13.95 | 13.63 | +0.32 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.151 | 11.872 | +0.279 (2%) |
| PMO | Putnam Muni Opportunities Trust | 13.01 | 12.711 | +0.299 (2%) |
| NH | Nanthealth Inc | 0.87 | 0.85 | +0.02 (2%) |
| IQV | Iqvia Holdings Inc | 146.50 | 143.133 | +3.367 (2%) |
| SIEB | Siebert Fin Cp | 10.46 | 10.221 | +0.239 (2%) |
| TOWN | Towne Bank | 28.10 | 27.457 | +0.643 (2%) |
| AEP | American Electric Power Company | 89.56 | 87.516 | +2.044 (2%) |
| SOL | Renesola Ltd | 1.49 | 1.456 | +0.034 (2%) |
| DES | Smallcap Dividend Wisdomtree | 28.12 | 27.477 | +0.643 (2%) |
| SNFCA | Security Natl Finl | 5.145 | 5.028 | +0.117 (2%) |
| VCIT | Interm Corp Bond Vanguard | 91.00 | 88.93 | +2.07 (2%) |
| IPG | Interpublic Group of Companies | 22.33 | 21.822 | +0.508 (2%) |
| MOH | Molina Healthcare Inc | 129.70 | 126.748 | +2.952 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 149.17 | 145.772 | +3.398 (2%) |
| ALSN | Allison Transmission Holdings | 46.42 | 45.365 | +1.055 (2%) |
| AJRD | Aerojet Rocketdyne Holdings | 44.11 | 43.11 | +1.00 (2%) |
| VKTX | Viking Thera | 8.01 | 7.828 | +0.182 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 18.64 | 18.219 | +0.421 (2%) |
| BDN | Brandywine Realty Trust | 15.30 | 14.954 | +0.346 (2%) |
| FBT | Biotechnology Index NYSE ETF | 137.19 | 134.09 | +3.10 (2%) |
| USAC | USA Compression Partners LP | 17.23 | 16.841 | +0.389 (2%) |
| BVXV | Biondvax Pharma Ads | 5.81 | 5.679 | +0.131 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.772 | 25.189 | +0.583 (2%) |
| COR | Coresite Realty Corp | 115.43 | 112.84 | +2.59 (2%) |
| CNY | RMB/USD ETN Vaneck | 44.205 | 43.211 | +0.994 (2%) |
| BUSE | First Busey Corp | 26.74 | 26.142 | +0.598 (2%) |
| GIS | General Mills | 52.56 | 51.384 | +1.176 (2%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 184.57 | 180.445 | +4.125 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 14.44 | 14.118 | +0.322 (2%) |
| IPHS | Innophos Hldngs Inc | 31.94 | 31.232 | +0.708 (2%) |
| RBCN | Rubicon Technology | 8.55 | 8.36 | +0.19 (2%) |
| PTY | Pimco Corporate Opportunity Fund | 18.35 | 17.942 | +0.408 (2%) |
| AQST | Aquestive Therapeutics Inc | 6.00 | 5.867 | +0.133 (2%) |
| INVE | Identiv Inc | 5.07 | 4.958 | +0.112 (2%) |
| ROIC | Retail Opp Invts Cp | 18.32 | 17.915 | +0.405 (2%) |
| TACT | Transact Tech Inc | 11.53 | 11.276 | +0.254 (2%) |
| LEO | Dreyfus Strategic Municipals | 8.435 | 8.249 | +0.186 (2%) |
| EAD | Wells Fargo Advantage | 8.27 | 8.089 | +0.181 (2%) |
| BBDC | Barings Bdc Inc | 10.24 | 10.016 | +0.224 (2%) |
| NCA | Nuveen California Muni Value Fund | 10.37 | 10.145 | +0.225 (2%) |
| AGNC | American Capital Age | 17.35 | 16.975 | +0.375 (2%) |
| AMSF | Amerisafe Inc | 65.46 | 64.047 | +1.413 (2%) |
| ENS | Enersys Inc | 68.47 | 66.988 | +1.482 (2%) |
| SFUN | Soufun Holdings | 1.99 | 1.947 | +0.043 (2%) |
| HSIC | Henry Schein Inc | 68.46 | 66.984 | +1.476 (2%) |
| CTRN | Citi Trends Inc | 18.80 | 18.397 | +0.403 (2%) |
| HRL | Hormel Foods Corp | 42.38 | 41.473 | +0.907 (2%) |
| ORI | Old Republic International Corp | 22.88 | 22.389 | +0.491 (2%) |
| WPS | Intl Devd Property Ishares ETF | 39.08 | 38.242 | +0.838 (2%) |
| MINDP | Mitcham Industries Inc | 24.32 | 23.801 | +0.519 (2%) |
| NEV | Nuveen Enhanced Muni Value Fund | 14.56 | 14.251 | +0.309 (2%) |
| MTRX | Matrix Service Company | 19.47 | 19.059 | +0.411 (2%) |
| JTA | Nuveen Tax-Advantaged Total Return | 11.755 | 11.507 | +0.248 (2%) |
| MDLZ | Mondelez Intl Inc | 52.82 | 51.705 | +1.115 (2%) |
| LII | Lennox International | 254.54 | 249.181 | +5.359 (2%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 52.255 | 51.153 | +1.102 (2%) |
| GNL | Global Net Lease Inc | 19.80 | 19.383 | +0.417 (2%) |
| RBCAA | Republic Bancorp Inc | 45.85 | 44.891 | +0.959 (2%) |
| INSG | Inseego Corp | 4.73 | 4.631 | +0.099 (2%) |
| TENB | Tenable Holdings Inc | 26.86 | 26.298 | +0.562 (2%) |
| LOAN | Manhattan Bridge | 6.38 | 6.247 | +0.133 (2%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 46.15 | 45.187 | +0.963 (2%) |
| AVNW | Aviat Networks Inc | 14.10 | 13.807 | +0.293 (2%) |
| KF | Korea Fund | 29.51 | 28.896 | +0.614 (2%) |
| NOA | North American Energy Partners | 11.20 | 10.969 | +0.231 (2%) |
| FVL | Value Line 100 ETF First Trust | 22.425 | 21.961 | +0.464 (2%) |
| IGN | North American Tech-Multimedia Networking Ishare | 54.54 | 53.412 | +1.128 (2%) |
| GHY | Prudential Global Short Durati | 14.49 | 14.19 | +0.30 (2%) |
| ING | ING Groep N.V. ADR | 11.69 | 11.451 | +0.239 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.419 | 32.735 | +0.684 (2%) |
| USL | US 12 Month Oil | 21.71 | 21.266 | +0.444 (2%) |
| WMC | Western Asset Mortgage Capital | 10.18 | 9.972 | +0.208 (2%) |
| NEM | Newmont Mining Corp | 37.61 | 36.845 | +0.765 (2%) |
| BKF | BRIC Ishares MSCI ETF | 42.335 | 41.472 | +0.863 (2%) |
| BTT | Blackrock Municipal Target Term | 23.55 | 23.071 | +0.479 (2%) |
| WELL | Welltower Inc | 83.99 | 82.279 | +1.711 (2%) |
| REFR | Research Frontiers | 3.16 | 3.096 | +0.064 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 13.89 | 13.608 | +0.282 (2%) |
| CWH | Camping World Holdings Inc | 12.24 | 11.992 | +0.248 (2%) |
| JBT | John Bean Technologies Corp | 106.38 | 104.221 | +2.159 (2%) |
| MFM | MFS Muni Income Trust | 7.058 | 6.915 | +0.143 (2%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 10.28 | 10.072 | +0.208 (2%) |
| VTN | Invesco Trust New York Muni | 13.60 | 13.325 | +0.275 (2%) |
| CPI | IQ Real Return ETF | 28.23 | 27.661 | +0.569 (2%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 145.58 | 142.635 | +2.945 (2%) |
| FCBP | First Choice Bancorp | 22.80 | 22.34 | +0.46 (2%) |
| NYMTP | New York Mrtg 7.75 B | 25.137 | 24.631 | +0.506 (2%) |
| STL | Sterling Bancorp | 20.65 | 20.237 | +0.413 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 112.41 | 110.167 | +2.243 (2%) |
| MTB | M&T Bank Corp | 163.97 | 160.715 | +3.255 (2%) |
| PMX | Pimco Muni Income Fund III | 12.59 | 12.34 | +0.25 (2%) |
| CB | Chubb Ltd | 151.29 | 148.294 | +2.996 (2%) |
| JDD | Nuveen Diversified Dividend and | 11.00 | 10.782 | +0.218 (2%) |
| ADPT | Adaptive Biotechnologies Corp | 28.51 | 27.945 | +0.565 (2%) |
| FMN | Federated Premier Muni | 14.03 | 13.753 | +0.277 (2%) |
| IYZ | US Telecommunications Ishares ETF | 29.82 | 29.231 | +0.589 (2%) |
| SAIC | Science Applications International | 82.50 | 80.876 | +1.624 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.55 | 2.50 | +0.05 (2%) |
| PEO | Adams Natural Resources Fund Inc | 16.60 | 16.274 | +0.326 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 11.41 | 11.187 | +0.223 (2%) |
| BMRA | Biomerica Inc | 2.97 | 2.912 | +0.058 (2%) |
| INN | Summit Hotel Properties | 12.01 | 11.777 | +0.233 (2%) |
| SMAR | Smartsheet Inc Cl A | 41.25 | 40.448 | +0.802 (2%) |
| MHK | Mohawk Industries | 140.31 | 137.598 | +2.712 (2%) |
| TTM | Tata Motors Ltd | 11.86 | 11.631 | +0.229 (2%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.10 | 8.924 | +0.176 (2%) |
| HTLF | Heartland Finl USA | 47.07 | 46.163 | +0.907 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd | 38.50 | 37.761 | +0.739 (2%) |
| BHV | Blackrock Virginia Muni Trust | 16.80 | 16.479 | +0.321 (2%) |
| FCAL | First Trust Exchange-Traded Fund III First Trust | 53.00 | 51.985 | +1.015 (2%) |
| RBS | Royal Bank Scotland Group Plc | 5.79 | 5.679 | +0.111 (2%) |
| MCRO | IQ Hedge Macro Tracker ETF | 26.475 | 25.969 | +0.506 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 22.88 | 22.443 | +0.437 (2%) |
| YCS | Ultrashort Yen Proshares | 76.074 | 74.618 | +1.456 (2%) |
| BST | Blackrock Science and Technolo | 33.00 | 32.37 | +0.63 (2%) |
| BZUN | Baozun Inc Ads | 44.62 | 43.771 | +0.849 (2%) |
| MIME | Mimecast Ltd Ord | 42.97 | 42.151 | +0.819 (2%) |
| GAM | General American Investors | 36.10 | 35.415 | +0.685 (2%) |
| ALLY | Ally Financial | 30.87 | 30.285 | +0.585 (2%) |
| DIAX | Nuveen Dow | 18.06 | 17.718 | +0.342 (2%) |
| NVT | Nvent Electric Plc | 23.97 | 23.517 | +0.453 (2%) |
| KTCC | Key Tronic Cp | 5.961 | 5.849 | +0.112 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 12.00 | 11.775 | +0.225 (2%) |
| MUR | Murphy Oil Corp | 24.33 | 23.875 | +0.455 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.50 | 5.397 | +0.103 (2%) |
| ETX | Eaton Vance Municipal Income T | 21.25 | 20.852 | +0.398 (2%) |
| ATEN | A10 Networks Inc | 6.98 | 6.849 | +0.131 (2%) |
| PCSB | Pcsb Financial Corp | 20.23 | 19.85 | +0.38 (2%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 14.88 | 14.602 | +0.278 (2%) |
| NAN | Nuveen New York Divadv Fund | 13.99 | 13.729 | +0.261 (2%) |
| WSC | Willscot Corp | 17.43 | 17.106 | +0.324 (2%) |
| GENC | Gencor Industries IN | 12.48 | 12.248 | +0.232 (2%) |
| PACW | Pacwest Bancorp | 38.91 | 38.187 | +0.723 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 14.00 | 13.74 | +0.26 (2%) |
| XBI | S&P Biotech SPDR | 84.79 | 83.215 | +1.575 (2%) |
| FDUS | Fidus Investment Cor | 15.35 | 15.066 | +0.284 (2%) |
| CHMG | Chemung Financial Cp | 45.21 | 44.37 | +0.84 (2%) |
| HSTM | Healthstream Inc | 27.21 | 26.707 | +0.503 (2%) |
| PINC | Premier Inc Cl A | 36.66 | 35.985 | +0.675 (2%) |
| ASB | Associated Banc-Corp | 21.60 | 21.202 | +0.398 (2%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 42.28 | 41.502 | +0.778 (2%) |
| SC | Santander Consumer USA Holdings | 24.18 | 23.736 | +0.444 (2%) |
| HQL | Tekla Life Sciences Investors | 16.69 | 16.385 | +0.305 (2%) |
| DBS | DB Silver Fund Invesco | 24.70 | 24.248 | +0.452 (2%) |
| BWFG | Bankwell Financial | 28.92 | 28.392 | +0.528 (2%) |
| CIVB | Civista Bncshrs | 22.05 | 21.647 | +0.403 (2%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 10.57 | 10.377 | +0.193 (2%) |
| ESQ | Esquire Financial Holdings Inc | 24.11 | 23.67 | +0.44 (2%) |
| AVA | Avista Corp | 46.96 | 46.109 | +0.851 (2%) |
| MCR | MFS Charter Income Trust | 8.28 | 8.13 | +0.15 (2%) |
| TRTX | Tpg Re Finance Trust Inc | 20.15 | 19.784 | +0.366 (2%) |
| CDZI | Cadiz Inc | 11.59 | 11.381 | +0.209 (2%) |
| GFY | Western Asset Variable Rate Strategic | 16.467 | 16.169 | +0.298 (2%) |
| TGLS | Tecnoglass Inc | 7.85 | 7.708 | +0.142 (2%) |
| HQH | Tekla Healthcare Investors | 19.99 | 19.63 | +0.36 (2%) |
| JCP | J.C. Penney Company Inc | 1.17 | 1.149 | +0.021 (2%) |
| NZF | Nuveen Divadv Fund 3 | 15.90 | 15.616 | +0.284 (2%) |
| PULS | PGIM Ultra Short Bond ETF | 50.10 | 49.203 | +0.897 (2%) |
| TSI | Tcw Strategic | 5.76 | 5.657 | +0.103 (2%) |
| MFD | Macquarie/First Trust Global | 10.53 | 10.343 | +0.187 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 87.38 | 85.824 | +1.556 (2%) |
| TCDA | Tricida Inc | 33.60 | 33.006 | +0.594 (2%) |
| BKU | BankUnited Inc | 34.55 | 33.943 | +0.607 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 26.81 | 26.338 | +0.472 (2%) |
| OMCL | Omnicell Inc | 74.99 | 73.682 | +1.308 (2%) |
| SASR | Sandy Spring Bancorp | 35.21 | 34.593 | +0.617 (2%) |
| PIN | India Invesco ETF | 24.77 | 24.337 | +0.433 (2%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 112.65 | 110.685 | +1.965 (2%) |
| NTCT | Netscout Systems | 25.135 | 24.699 | +0.436 (2%) |
| NMI | Nuveen Muni | 11.40 | 11.202 | +0.198 (2%) |
| OFS | Ofs Capital Corp | 11.95 | 11.742 | +0.208 (2%) |
| NID | Nuveen Intermediate Duration M | 13.63 | 13.393 | +0.237 (2%) |
| FITBI | Fifth Third Bancorp | 28.58 | 28.084 | +0.496 (2%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.125 | 12.898 | +0.227 (2%) |
| PBIP | Prudential Bancorp | 17.72 | 17.415 | +0.305 (2%) |
| CCS | Century Communities Inc | 28.15 | 27.666 | +0.484 (2%) |
| CR | Crane Company | 82.88 | 81.453 | +1.427 (2%) |
| FCX | Freeport-Mcmoran Inc | 11.16 | 10.968 | +0.192 (2%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 43.50 | 42.753 | +0.747 (2%) |
| IEF | 7-10 Year Treas Bond Ishares ETF | 111.18 | 109.268 | +1.912 (2%) |
| ACCO | Acco Brands Corp | 9.37 | 9.209 | +0.161 (2%) |
| HMNF | Hmn Financial Inc | 20.68 | 20.326 | +0.354 (2%) |
| MEN | Blackrock Munienhanced Fund | 11.20 | 11.009 | +0.191 (2%) |
| CHI | Calamos Cv Opp & Inc | 10.71 | 10.528 | +0.182 (2%) |
| EBF | Ennis Inc | 20.37 | 20.024 | +0.346 (2%) |
| NNY | Nuveen New York Muni Value Fund | 10.23 | 10.056 | +0.174 (2%) |
| FAX | Aberdeen Asia-Pacific | 4.27 | 4.198 | +0.072 (2%) |
| IGI | Western Asset Investment Grade Defined | 21.21 | 20.851 | +0.359 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 117.965 | 115.986 | +1.979 (2%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.82 | 43.084 | +0.736 (2%) |
| OCSL | Oaktree Specialty Lending Corp | 5.26 | 5.172 | +0.088 (2%) |
| SBNY | Signature Bank | 123.99 | 121.929 | +2.061 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 13.324 | 13.103 | +0.221 (2%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.10 | 123.018 | +2.082 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.38 | +0.04 (2%) |
| FXU | Utilities Alphadex First Trust | 28.98 | 28.50 | +0.48 (2%) |
| KXI | Global Cons Staples Ishares ETF | 54.49 | 53.59 | +0.90 (2%) |
| HYI | Western Asset High Yield Defined | 15.22 | 14.97 | +0.25 (2%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 66.574 | 65.481 | +1.093 (2%) |
| NYMTO | New York Mort 7.875 | 25.222 | 24.807 | +0.415 (2%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.40 | 12.198 | +0.202 (2%) |
| VNM | Vietnam Vaneck ETF | 16.45 | 16.182 | +0.268 (2%) |
| CRMT | America's Car-Mart | 87.66 | 86.241 | +1.419 (2%) |
| MFNC | Mackinac Financial | 15.67 | 15.415 | +0.255 (2%) |
| SVBI | Severn Bancorp Inc | 8.50 | 8.362 | +0.138 (2%) |
| SLYV | S&P Smallcap Value ETF SPDR | 63.97 | 62.93 | +1.04 (2%) |
| HWC | Hancock Whitney Corp | 40.86 | 40.195 | +0.665 (2%) |
| PPLT | Physical Platinum | 83.85 | 82.501 | +1.349 (2%) |
| SHG | Shinhan Financial Group Co. Ltd | 37.49 | 36.889 | +0.601 (2%) |
| TOT | Totalfinaelf S.A. | 54.39 | 53.52 | +0.87 (2%) |
| BCBP | Bcb Bancorp Inc | 13.02 | 12.812 | +0.208 (2%) |
| WSFS | WSFS Financial Corp | 43.56 | 42.866 | +0.694 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 13.93 | 13.708 | +0.222 (2%) |
| OMC | Omnicom Group Inc | 78.79 | 77.534 | +1.256 (2%) |
| VREX | Varex Imaging Corp | 30.13 | 29.655 | +0.475 (2%) |
| UONEK | Urban One Inc | 2.05 | 2.018 | +0.032 (2%) |
| ELSE | Electro Sensors IN | 3.55 | 3.495 | +0.055 (2%) |
| TVC | Tennessee Valley Authority | 26.14 | 25.737 | +0.403 (2%) |
| GDO | Western Asset Global Corporate Defined | 17.26 | 16.994 | +0.266 (2%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.51 | 14.288 | +0.222 (2%) |
| DBO | DB Oil Fund Invesco | 10.20 | 10.045 | +0.155 (2%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.70 | 26.294 | +0.406 (2%) |
| ILPT | Industrial Logistics Properties Trust | 21.38 | 21.055 | +0.325 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.17 | 76.993 | +1.177 (2%) |
| GRI | Global Realty Majors Cohen & Steers ETF | 47.96 | 47.239 | +0.721 (2%) |
| LMRKO | Landmark Infrastructure Partners LP | 25.65 | 25.263 | +0.387 (2%) |
| SGOC | Sgoco Group Ltd | 1.00 | 0.985 | +0.015 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.13 | 13.918 | +0.212 (2%) |
| EGRX | Eagle Pharmaceuticals | 57.20 | 56.342 | +0.858 (2%) |
| LAZ | Lazard Ltd | 37.80 | 37.239 | +0.561 (2%) |
| JBGS | Jbg Smith Properties | 39.88 | 39.287 | +0.593 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.55 | 12.365 | +0.185 (2%) |
| DDG | Oil & Gas Short Proshares | 25.663 | 25.283 | +0.38 (2%) |
| USO | US Oil Fund | 12.08 | 11.902 | +0.178 (2%) |
| CAI | Cai International | 23.28 | 22.937 | +0.343 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.00 | 13.795 | +0.205 (1%) |
| GTES | Gates Industrial Corp Plc | 11.92 | 11.745 | +0.175 (1%) |
| ACTG | Acacia Res-Acacia | 2.95 | 2.907 | +0.043 (1%) |
| BND | Total Bond Market ETF Vanguard | 83.85 | 82.629 | +1.221 (1%) |
| GCC | Continuous Commodity Index | 18.05 | 17.789 | +0.261 (1%) |
| BKH | Black Hills Corp | 75.59 | 74.504 | +1.086 (1%) |
| BAF | Blackrock Income Inv Quality Trust | 14.29 | 14.085 | +0.205 (1%) |
| VSLR | Vivint Solar Inc | 6.80 | 6.702 | +0.098 (1%) |
| BDL | Flanigan's Enterprises | 23.20 | 22.869 | +0.331 (1%) |
| PBCT | People's United Finl | 16.47 | 16.235 | +0.235 (1%) |
| ROP | Roper Industries | 345.64 | 340.701 | +4.939 (1%) |
| LHC | Leo Holdings Corp Cl A | 10.28 | 10.133 | +0.147 (1%) |
| COO | Cooper Companies | 301.98 | 297.708 | +4.272 (1%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.75 | 5.669 | +0.081 (1%) |
| NHA | Nuveen Municipal | 9.76 | 9.622 | +0.138 (1%) |
| CLAR | Clarus Corp | 12.16 | 11.988 | +0.172 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.40 | 13.213 | +0.187 (1%) |
| DAL | Delta Air Lines Inc | 56.85 | 56.052 | +0.798 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 43.24 | 42.636 | +0.604 (1%) |
| PBA | Pembina Pipeline Cor | 36.52 | 36.011 | +0.509 (1%) |
| BPRAP | Brookfield Property REIT Inc 6.375% Series A | 25.32 | 24.968 | +0.352 (1%) |
| AZPN | Aspen Technology | 118.72 | 117.085 | +1.635 (1%) |
| PEBO | Peoples Bancorp Inc | 32.72 | 32.269 | +0.451 (1%) |
| SLG | SL Green Realty Corp | 85.99 | 84.80 | +1.19 (1%) |
| MLN | Long Municipal Index ETF Vaneck | 20.975 | 20.685 | +0.29 (1%) |
| OBCI | Ocean Bio Chem Inc | 3.43 | 3.383 | +0.047 (1%) |
| BAX | Baxter International Inc | 81.44 | 80.321 | +1.119 (1%) |
| NUW | Nuveen Muni Value Fund | 16.86 | 16.629 | +0.231 (1%) |
| BPY | Brookfield Property Partners L | 19.61 | 19.342 | +0.268 (1%) |
| GLU | Gabelli Global Utility | 18.535 | 18.283 | +0.252 (1%) |
| MNP | Western Asset Muni Partners Fund | 15.09 | 14.885 | +0.205 (1%) |
| MSEX | Middlesex Water Company | 60.04 | 59.23 | +0.81 (1%) |
| FPI | Farmland Partners Inc | 6.58 | 6.491 | +0.089 (1%) |
| SRG | Seritage Growth Properties | 42.97 | 42.391 | +0.579 (1%) |
| VRTU | Virtusa Corp | 43.01 | 42.432 | +0.578 (1%) |
| CGO | Calamos Glb Ttl Rtn | 12.64 | 12.47 | +0.17 (1%) |
| BOKF | Bok Financial Corp | 81.95 | 80.859 | +1.091 (1%) |
| YNDX | Yandex N.V. | 35.79 | 35.312 | +0.478 (1%) |
| IDXX | Idexx Laboratories | 259.78 | 256.337 | +3.443 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 12.761 | 12.592 | +0.169 (1%) |
| AIRI | Air Industries Group Inc | 1.21 | 1.194 | +0.016 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 29.40 | 29.012 | +0.388 (1%) |
| LYV | Live Nation Entertainment | 65.40 | 64.544 | +0.856 (1%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk | 29.13 | 28.753 | +0.377 (1%) |
| EGIF | Eagle Growth and Income Opportunity | 15.60 | 15.399 | +0.201 (1%) |
| VMM | Delaware Minnesota Muni II | 13.04 | 12.873 | +0.167 (1%) |
| PRSC | Providence Svc Cp | 62.79 | 61.985 | +0.805 (1%) |
| IRL | Irish Investment Fund | 9.13 | 9.013 | +0.117 (1%) |
| PGX | Preferred Invesco ETF | 14.92 | 14.729 | +0.191 (1%) |
| EHT | Eaton Vance High Income 2021 Ta | 9.99 | 9.862 | +0.128 (1%) |
| DRAD | Digirad Corp | 3.60 | 3.554 | +0.046 (1%) |
| MXIM | Maxim Integrated | 57.81 | 57.071 | +0.739 (1%) |
| STRS | Stratus Pptys Inc | 27.70 | 27.346 | +0.354 (1%) |
| BFK | Blackrock Muni Income Trust | 13.94 | 13.762 | +0.178 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.65 | 21.374 | +0.276 (1%) |
| WAT | Waters Corp | 217.32 | 214.556 | +2.764 (1%) |
| WMK | Weis Markets | 40.48 | 39.97 | +0.51 (1%) |
| PWC | Dynamic Market Invesco ETF | 97.171 | 95.942 | +1.229 (1%) |
| ZAGG | Zagg Inc | 8.06 | 7.959 | +0.101 (1%) |
| MYD | Blackrock Muniyield Fund | 14.57 | 14.389 | +0.181 (1%) |
| GBT | Global Blood Ther | 51.16 | 50.523 | +0.637 (1%) |
| HBCP | Home Bancorp Inc | 38.33 | 37.857 | +0.473 (1%) |
| CAKE | Cheesecake Fact | 44.05 | 43.507 | +0.543 (1%) |
| BOE | Blackrock Global | 10.62 | 10.489 | +0.131 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 13.93 | 13.758 | +0.172 (1%) |
| KGC | Kinross Gold Corp | 4.21 | 4.158 | +0.052 (1%) |
| MMI | Marcus & Millichap | 35.75 | 35.308 | +0.442 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.416 | 11.275 | +0.141 (1%) |
| BZM | Blackrock Maryland Muni Trust | 14.47 | 14.293 | +0.177 (1%) |
| NATI | Natl Instruments Cor | 43.46 | 42.929 | +0.531 (1%) |
| UVSP | Univest Corp of Penn | 25.87 | 25.553 | +0.317 (1%) |
| JNJ | Johnson & Johnson | 134.94 | 133.288 | +1.652 (1%) |
| DBE | DB Energy Fund Invesco | 14.30 | 14.125 | +0.175 (1%) |
| PGF | Financial Preferred Invesco ETF | 18.79 | 18.559 | +0.231 (1%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 35.73 | 35.294 | +0.436 (1%) |
| JGH | Nuveen Global High Income Fund | 15.58 | 15.389 | +0.191 (1%) |
| EVV | Eaton Vance Ltd Duration | 12.76 | 12.605 | +0.155 (1%) |
| UBS | UBS Group Ag | 12.21 | 12.062 | +0.148 (1%) |
| CRHM | CRH Medical Corp | 3.05 | 3.013 | +0.037 (1%) |
| EXPR | Express Inc | 3.83 | 3.784 | +0.046 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.15 | 11.017 | +0.133 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.65 | 12.499 | +0.151 (1%) |
| DAN | Dana Inc | 16.77 | 16.569 | +0.201 (1%) |
| SXI | Standex International Corp | 75.12 | 74.222 | +0.898 (1%) |
| NYMT | New York Mtge Trust | 6.23 | 6.156 | +0.074 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 12.84 | 12.688 | +0.152 (1%) |
| GAB | Gabelli Equity Trust | 6.14 | 6.067 | +0.073 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 48.52 | 47.945 | +0.575 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 25.31 | 25.009 | +0.301 (1%) |
| WNC | Wabash National Corp | 15.10 | 14.923 | +0.177 (1%) |
| NOMD | Nomad Foods Ltd | 20.53 | 20.289 | +0.241 (1%) |
| TSCO | Tractor Supply Company | 98.49 | 97.343 | +1.147 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 6.85 | 6.77 | +0.08 (1%) |
| MMU | Western Asset Managed Municipals Fund | 13.85 | 13.689 | +0.161 (1%) |
| IIPR | Innovative Industrial Properties | 85.48 | 84.484 | +0.996 (1%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 30.84 | 30.479 | +0.361 (1%) |
| SBLK | Star Bulk Carriers | 10.00 | 9.884 | +0.116 (1%) |
| RYN | Rayonier Inc REIT | 29.76 | 29.416 | +0.344 (1%) |
| EGPT | Egypt Index ETF Vaneck | 31.705 | 31.339 | +0.366 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.12 | 13.958 | +0.162 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 44.56 | 44.047 | +0.513 (1%) |
| HDS | HD Supply Hlds Cmm | 40.74 | 40.271 | +0.469 (1%) |
| EBTC | Enterprise Bancorp | 30.61 | 30.264 | +0.346 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 12.13 | 11.994 | +0.136 (1%) |
| HYB | New America High | 8.84 | 8.741 | +0.099 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.54 | 1.523 | +0.017 (1%) |
| ALCO | Alico Inc | 31.555 | 31.206 | +0.349 (1%) |
| VMBS | Mortgage-Backed Securities Vanguard | 53.23 | 52.639 | +0.591 (1%) |
| MUH | Blackrock Muniholdings Fund II | 14.92 | 14.755 | +0.165 (1%) |
| GCO | Genesco Inc | 41.27 | 40.813 | +0.457 (1%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 73.70 | 72.894 | +0.806 (1%) |
| RGCO | Rgc Resources Inc | 28.59 | 28.277 | +0.313 (1%) |
| VGIT | Interm Govt Bond Vanguard | 66.20 | 65.475 | +0.725 (1%) |
| CHY | Calamos Cv & High IN | 11.26 | 11.137 | +0.123 (1%) |
| NFC | New Frontier Corp | 10.30 | 10.189 | +0.111 (1%) |
| ITIC | Investors Title Company | 163.90 | 162.127 | +1.773 (1%) |
| ZIOP | Ziopharm Oncology IN | 4.455 | 4.407 | +0.048 (1%) |
| CXE | Colonial High Income Muni Trust | 5.28 | 5.223 | +0.057 (1%) |
| TCBIP | Texas Capital | 26.22 | 25.937 | +0.283 (1%) |
| CDMO | Avid Bioservices Inc | 5.23 | 5.174 | +0.056 (1%) |
| LLY | Eli Lilly and Company | 113.19 | 111.99 | +1.20 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 112.81 | 111.616 | +1.194 (1%) |
| CMP | Compass Minerals Intl Inc | 55.71 | 55.124 | +0.586 (1%) |
| VFC | V.F. Corp | 86.88 | 85.968 | +0.912 (1%) |
| TIPZ | Broad U.S. TIPS Index ETF Pimco | 59.581 | 58.955 | +0.626 (1%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 60.86 | 60.226 | +0.634 (1%) |
| ORRF | Orrstown Finl Svcs | 21.83 | 21.606 | +0.224 (1%) |
| TIP | TIPS Bond Ishares ETF | 115.83 | 114.642 | +1.188 (1%) |
| RRD | Donnelley [R.R.] & Sons Company | 3.73 | 3.692 | +0.038 (1%) |
| EVG | Eaton Vance Short Diversified | 13.30 | 13.165 | +0.135 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 21.20 | 20.984 | +0.216 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 61.00 | 60.384 | +0.616 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 9.73 | 9.632 | +0.098 (1%) |
| PJT | Pjt Partners Inc Cl A | 42.15 | 41.724 | +0.426 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 126.11 | 124.842 | +1.268 (1%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 9.85 | 9.751 | +0.099 (1%) |
| PCB | Pacific City Finl Cp | 17.05 | 16.878 | +0.172 (1%) |
| MKL | Markel Corp | 1,123.38 | 1,112.24 | +11.14 (1%) |
| NUE | Nucor Corp | 54.95 | 54.407 | +0.543 (1%) |
| MBB | MBS Ishares ETF | 108.07 | 107.003 | +1.067 (1%) |
| GRES | IQ Global Resources ETF | 26.75 | 26.489 | +0.261 (1%) |
| PBS | Dynamic Media Invesco ETF | 32.61 | 32.29 | +0.32 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.97 | 48.492 | +0.478 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 26.56 | 26.301 | +0.259 (1%) |
| EA | Electronic Arts Inc | 97.54 | 96.594 | +0.946 (1%) |
| BIT | Blackrock Multi-Sector Income T | 17.19 | 17.023 | +0.167 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.80 | 27.53 | +0.27 (1%) |
| HTBK | Heritage Commerce | 12.50 | 12.38 | +0.12 (1%) |
| KMB | Kimberly-Clark Corp | 131.63 | 130.365 | +1.265 (1%) |
| CEW | Wisdomtree Emerging Currency Fund | 18.56 | 18.382 | +0.178 (1%) |
| TUZ | 1-3 Year US Treasury Index ETF Pimco | 50.875 | 50.386 | +0.489 (1%) |
| VHC | Virnetx Holding Corp | 5.65 | 5.596 | +0.054 (1%) |
| CSX | CSX Corp | 71.61 | 70.928 | +0.682 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.81 | 5.755 | +0.055 (1%) |
| RCKY | Rocky Brands Inc | 28.78 | 28.51 | +0.27 (1%) |
| VCSH | Sht-Term Corp Bond Vanguard | 81.00 | 80.241 | +0.759 (1%) |
| MCHI | China Ishares MSCI ETF | 59.17 | 58.614 | +0.556 (1%) |
| MLCO | Melco Resorts & Entertainment | 21.86 | 21.654 | +0.206 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.26 | 6.202 | +0.058 (1%) |
| EC | Ecopetrol S.A. | 18.37 | 18.199 | +0.171 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.29 | 7.222 | +0.068 (1%) |
| PFF | US Preferred Stock Ishares ETF | 37.32 | 36.975 | +0.345 (1%) |
| ZEUS | Olympic Steel Inc | 15.02 | 14.883 | +0.137 (1%) |
| PB | Prosperity Bancshares | 69.73 | 69.093 | +0.637 (1%) |
| AVAV | Aerovironment Inc | 62.68 | 62.114 | +0.566 (1%) |
| PRU | Prudential Financial Inc | 93.65 | 92.804 | +0.846 (1%) |
| OBNK | Origin Bancorp Inc | 34.81 | 34.496 | +0.314 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.29 | 13.172 | +0.118 (1%) |
| VTA | Invesco Dynamic Credit Fund | 11.15 | 11.051 | +0.099 (1%) |
| XPH | S&P Pharmaceuticals SPDR | 38.77 | 38.426 | +0.344 (1%) |
| GIII | G-III Apparel Gp | 29.505 | 29.245 | +0.26 (1%) |
| EGF | Blackrock Enhanced Government Fund | 13.024 | 12.909 | +0.115 (1%) |
| WHR | Whirlpool Corp | 144.36 | 143.081 | +1.279 (1%) |
| GXC | S&P China SPDR | 95.20 | 94.358 | +0.842 (1%) |
| KTF | Scudder Municiple Income Trust | 11.41 | 11.31 | +0.10 (1%) |
| AGLE | Aeglea Biothera | 7.83 | 7.762 | +0.068 (1%) |
| FRPH | Frp Holdings Inc | 50.73 | 50.294 | +0.436 (1%) |
| BFZ | Blackrock California Muni Trust | 13.414 | 13.299 | +0.115 (1%) |
| IVR | Invesco Mortgage Capital Inc | 15.95 | 15.814 | +0.136 (1%) |
| REGI | Renewable Energy | 17.27 | 17.122 | +0.148 (1%) |
| GLV | Clough Global Allocation Fund | 11.09 | 10.996 | +0.094 (1%) |
| BBF | Blackrock Muni Income Trust | 13.962 | 13.844 | +0.118 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 22.30 | 22.113 | +0.187 (1%) |
| HY | Hyster-Yale Materials Handling | 57.20 | 56.719 | +0.481 (1%) |
| FORK | Fuling Global Ord Sh | 2.60 | 2.578 | +0.022 (1%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.12 | 14.002 | +0.118 (1%) |
| CVX | Chevron Corp | 120.64 | 119.647 | +0.993 (1%) |
| BKT | Blackrock Income Trust Inc | 6.05 | 6.001 | +0.049 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 113.58 | 112.657 | +0.923 (1%) |
| PUB | Peoples Utah | 29.38 | 29.141 | +0.239 (1%) |
| WTFCM | Wintrust Fin Pref D | 28.60 | 28.366 | +0.234 (1%) |
| BPRN | Bank of Princeton | 29.27 | 29.033 | +0.237 (1%) |
| TFI | Muni Bond ETF SPDR | 50.40 | 49.997 | +0.403 (1%) |
| PLSE | Pulse Biosciences CS | 14.09 | 13.978 | +0.112 (1%) |
| ARL | American Realty Investors | 14.34 | 14.228 | +0.112 (1%) |
| IWC | Micro-Cap Ishares ETF | 92.025 | 91.303 | +0.722 (1%) |
| HWKN | Hawkins Inc | 41.71 | 41.386 | +0.324 (1%) |
| NIM | Nuveen Maturities Fund | 10.35 | 10.27 | +0.08 (1%) |
| GWGH | Gwg Holdings | 9.80 | 9.724 | +0.076 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 112.55 | 111.687 | +0.863 (1%) |
| MUNI | Interm Muni Bond Strgy ETF Pimco | 55.03 | 54.609 | +0.421 (1%) |
| SBBX | Sussex Bancorp | 23.04 | 22.866 | +0.174 (1%) |
| OXLCO | Oxford Lane Cap 7.5 | 25.405 | 25.214 | +0.191 (1%) |
| ACC | American Campus Communities Inc | 47.07 | 46.721 | +0.349 (1%) |
| AGQ | Ultra Silver Proshares | 28.81 | 28.596 | +0.214 (1%) |
| GRNB | Green Bond Vaneck ETF | 26.55 | 26.355 | +0.195 (1%) |
| VMO | Invesco Muni Opportunity Trust | 12.34 | 12.249 | +0.091 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.00 | 15.882 | +0.118 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 20.40 | 20.251 | +0.149 (1%) |
| CFR | Cullen/Frost Bankers | 93.89 | 93.205 | +0.685 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.37 | 9.302 | +0.068 (1%) |
| GES | Guess Inc | 17.99 | 17.859 | +0.131 (1%) |
| PNBK | Patriot Natl Bncp | 12.37 | 12.281 | +0.089 (1%) |
| HPS | John Hancock Preferred Income Fund III | 19.07 | 18.933 | +0.137 (1%) |
| GAINL | Gladstone Investment Corp Term Pfd Ser E % | 26.01 | 25.825 | +0.185 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 13.82 | 13.724 | +0.096 (1%) |
| MSM | Msc Industrial Direct Company | 75.37 | 74.847 | +0.523 (1%) |
| PYPL | Paypal Holdings | 104.20 | 103.476 | +0.724 (1%) |
| EXPO | Exponent Inc | 63.45 | 63.015 | +0.435 (1%) |
| ED | Consolidated Edison Company of New York | 87.73 | 87.131 | +0.599 (1%) |
| HTY | John Hancock Tax-Advantaged Global | 6.98 | 6.932 | +0.048 (1%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 30.186 | 29.978 | +0.208 (1%) |
| TCPC | TCP Capital Corp | 14.09 | 13.994 | +0.096 (1%) |
| DMF | Dreyfus Muni Income | 8.737 | 8.678 | +0.059 (1%) |
| BGFV | Big 5 Sporting | 2.83 | 2.811 | +0.019 (1%) |
| TXN | Texas Instruments | 118.00 | 117.199 | +0.801 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 20.65 | 20.51 | +0.14 (1%) |
| JHB | Nuveen High Income November 2021 Target Term Fun | 9.91 | 9.843 | +0.067 (1%) |
| ISG | VOYA Group N.V. | 26.10 | 25.926 | +0.174 (1%) |
| PICO | Pico Holdings Inc | 10.65 | 10.58 | +0.07 (1%) |
| PFN | Pimco Income Strategy Fund II | 10.51 | 10.441 | +0.069 (1%) |
| TRN | Trinity Industries | 21.19 | 21.051 | +0.139 (1%) |
| HIO | Western Asset High | 5.00 | 4.967 | +0.033 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 80.65 | 80.121 | +0.529 (1%) |
| HIFS | Hingham Inst For Svg | 190.41 | 189.175 | +1.235 (1%) |
| UG | United Guardian Inc | 18.915 | 18.792 | +0.123 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.83 | 10.76 | +0.07 (1%) |
| PPR | VOYA Prime Rate Trust | 4.80 | 4.769 | +0.031 (1%) |
| BFST | Business First Bancshares Inc | 24.79 | 24.63 | +0.16 (1%) |
| DBL | Doubleline Opportunistic Credi | 20.68 | 20.549 | +0.131 (1%) |
| EVTC | Evertec Inc | 30.74 | 30.545 | +0.195 (1%) |
| BYFC | Broadway Fin Cp | 1.60 | 1.59 | +0.01 (1%) |
| DBV | DB G10 Currency Harvest Fund Invesco | 24.45 | 24.297 | +0.153 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 86.94 | 86.393 | +0.547 (1%) |
| NYF | New York Muni Bond Ishares ETF | 56.898 | 56.54 | +0.358 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 28.74 | 28.56 | +0.18 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.00 | 13.914 | +0.086 (1%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. | 93.02 | 92.451 | +0.569 (1%) |
| GPM | Guggenheim Enhanced Equity | 7.97 | 7.921 | +0.049 (1%) |
| NBB | Nuveen Build America Bond Fund | 21.42 | 21.287 | +0.133 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.95 | 13.864 | +0.086 (1%) |
| SMB | Municipal Short Vaneck ETF | 17.75 | 17.64 | +0.11 (1%) |
| LAND | Gladstone Land Corp | 12.085 | 12.011 | +0.074 (1%) |
| INBK | First Internet Bcp | 22.35 | 22.212 | +0.138 (1%) |
| DSL | Doubleline Income Solutions Fun | 20.01 | 19.886 | +0.124 (1%) |
| SEB | Seaboard Corp | 4,130.00 | 4,105.306 | +24.694 (1%) |
| CRVL | Corvel Cp | 76.57 | 76.112 | +0.458 (1%) |
| GGG | Graco Inc | 47.80 | 47.515 | +0.285 (1%) |
| MHF | Western Asset Muni High | 7.53 | 7.486 | +0.044 (1%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 74.60 | 74.162 | +0.438 (1%) |
| SLY | S&P Smallcap 600 SPDR | 69.82 | 69.413 | +0.407 (1%) |
| GWB | Great Western Bancorp Inc | 34.30 | 34.10 | +0.20 (1%) |
| PTNR | Partner Comm Co. Ltd | 4.30 | 4.275 | +0.025 (1%) |
| BDX | Becton Dickinson and Company | 248.30 | 246.90 | +1.40 (1%) |
| IDX | Indonesia Index ETF Vaneck | 22.44 | 22.313 | +0.127 (1%) |
| EXK | Endeavour Silver Corp | 2.33 | 2.317 | +0.013 (1%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 15.61 | 15.523 | +0.087 (1%) |
| ACHC | Acadia Healthcr Company | 31.50 | 31.326 | +0.174 (1%) |
| PYN | Pimco New York Muni Income Fund III | 9.739 | 9.687 | +0.052 (1%) |
| SHO | Sunstone Hotel Investors | 14.03 | 13.955 | +0.075 (1%) |
| PDLB | Pdl Community Bancorp | 14.11 | 14.034 | +0.076 (1%) |
| KMT | Kennametal Inc | 33.83 | 33.65 | +0.18 (1%) |
| PHD | Pioneer Floating Rate Trust | 10.60 | 10.544 | +0.056 (1%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 14.21 | 14.136 | +0.074 (1%) |
| INWK | Innerworkings Inc | 4.57 | 4.547 | +0.023 (1%) |
| BGY | Blackrock International | 5.51 | 5.482 | +0.028 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.06 | 11.004 | +0.056 (1%) |
| NGVT | Ingevity Corp | 91.15 | 90.685 | +0.465 (1%) |
| MICT | Micronet Enertec Tec | 0.80 | 0.796 | +0.004 (0%) |
| RDUS | Radius Health | 23.995 | 23.876 | +0.119 (0%) |
| MTLS | Materialise NV Ads | 17.75 | 17.661 | +0.089 (0%) |
| HOPE | Hope Bancorp Inc | 14.33 | 14.259 | +0.071 (0%) |
| ETV | Eaton Vance Corp | 14.98 | 14.907 | +0.073 (0%) |
| TVE | Tennessee Valley Authority | 25.48 | 25.357 | +0.123 (0%) |
| NMS | Nuveen Minnesota Municipal Inco | 13.83 | 13.764 | +0.066 (0%) |
| EBAYL | Ebay Inc 6.0% NTS | 26.63 | 26.502 | +0.128 (0%) |
| WHD | Cactus Inc Cl A | 30.77 | 30.622 | +0.148 (0%) |
| FCO | Aberdeen Global | 8.21 | 8.172 | +0.038 (0%) |
| MZA | Muniyield Arizona Fund | 13.895 | 13.83 | +0.065 (0%) |
| FCT | Senior Floating Rate II | 12.05 | 11.996 | +0.054 (0%) |
| HBANO | Huntington Banc. Dep | 26.47 | 26.354 | +0.116 (0%) |
| TMQ | Trilogy Metals Inc | 2.07 | 2.061 | +0.009 (0%) |
| CETX | Cemtrex Inc | 1.41 | 1.404 | +0.006 (0%) |
| STLD | Steel Dynamics Inc | 31.82 | 31.687 | +0.133 (0%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.44 | 12.391 | +0.049 (0%) |
| IDA | Idacorp Inc | 104.34 | 103.926 | +0.414 (0%) |
| CAG | Conagra Brands Inc | 28.81 | 28.698 | +0.112 (0%) |
| LADR | Ladder Capital Corp | 16.93 | 16.864 | +0.066 (0%) |
| BGT | Blackrock Global | 12.48 | 12.433 | +0.047 (0%) |
| UN | Unilever NV | 59.12 | 58.898 | +0.222 (0%) |
| HIX | Western Asset High Income Fund II Inc | 6.69 | 6.665 | +0.025 (0%) |
| SPNE | Seaspine Holdings | 13.06 | 13.01 | +0.05 (0%) |
| MGF | MFS Government Markets Income Trust | 4.57 | 4.553 | +0.017 (0%) |
| BECN | Beacon Roofing Suppl | 34.48 | 34.357 | +0.123 (0%) |
| VGSH | Sht-Term Govt Bond Vanguard | 60.88 | 60.664 | +0.216 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.50 | 91.169 | +0.331 (0%) |
| FXY | Japanese Yen Trust Currencyshares Invesco | 87.35 | 87.034 | +0.316 (0%) |
| HVT | Haverty Furniture Companies | 19.90 | 19.831 | +0.069 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 84.72 | 84.421 | +0.299 (0%) |
| XYL | Xylem Inc | 77.55 | 77.278 | +0.272 (0%) |
| FRA | Blackrock Floating Rate Income Fund | 12.83 | 12.786 | +0.044 (0%) |
| CMU | Colonial Muni Income Trust | 4.67 | 4.654 | +0.016 (0%) |
| HR | Healthcare Realty Trust Inc | 32.41 | 32.30 | +0.11 (0%) |
| VKI | Invesco Advantage Muni Income Trust II | 11.05 | 11.014 | +0.036 (0%) |
| BWX | Intl Treasury Bond ETF SPDR | 28.54 | 28.446 | +0.094 (0%) |
| STPZ | 1-5 Year US TIPS Index ETF Pimco | 52.305 | 52.134 | +0.171 (0%) |
| VERU | Veru Inc | 1.89 | 1.884 | +0.006 (0%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 93.26 | 92.973 | +0.287 (0%) |
| SMMU | Short-Term Muni Bond Strgy ETF Pimco | 50.606 | 50.452 | +0.154 (0%) |
| LOB | Live Oak Bancsh | 18.30 | 18.244 | +0.056 (0%) |
| ILMN | Illumina Inc | 305.985 | 305.055 | +0.93 (0%) |
| PBHC | Pathfinder Bcp MD | 13.25 | 13.211 | +0.039 (0%) |
| VPG | Vishay Precision Group | 34.98 | 34.875 | +0.105 (0%) |
| CVBF | Cvb Financial Corp | 21.33 | 21.268 | +0.062 (0%) |
| DUG | Ultrashort Oil & Gas Proshares | 41.72 | 41.598 | +0.122 (0%) |
| BATRK | Liberty Braves CS C | 27.785 | 27.706 | +0.079 (0%) |
| RMT | Royce Micro-Cap Trust | 8.27 | 8.247 | +0.023 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.60 | 106.302 | +0.298 (0%) |
| PRTA | Prothena Corp | 10.47 | 10.441 | +0.029 (0%) |
| PFS | Provident Financial Services | 24.97 | 24.902 | +0.068 (0%) |
| CMF | California Muni Bond Ishares ETF | 60.93 | 60.769 | +0.161 (0%) |
| TARO | Taro Pharm Inds | 87.27 | 87.049 | +0.221 (0%) |
| CHCI | Comstock Hldgs Cos | 2.213 | 2.208 | +0.005 (0%) |
| UBR | Ultra MSCI Brazil Proshares | 73.04 | 72.873 | +0.167 (0%) |
| BATRA | Liberty Braves CS A | 27.82 | 27.757 | +0.063 (0%) |
| SNN | Smith & Nephew Snats | 43.21 | 43.116 | +0.094 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 27.37 | 27.309 | +0.061 (0%) |
| YUMC | Yum China Holdings Inc | 42.79 | 42.694 | +0.096 (0%) |
| ECCB | Eagle Point Credit Company Inc | 26.40 | 26.345 | +0.055 (0%) |
| OCFC | Oceanfirst Finl Corp | 24.10 | 24.052 | +0.048 (0%) |
| TRMB | Trimble Navigation | 39.66 | 39.579 | +0.081 (0%) |
| PFPT | Proofpoint Inc | 118.03 | 117.797 | +0.233 (0%) |
| HTBI | Hometrust Bancshares | 25.97 | 25.917 | +0.053 (0%) |
| ASRV | Ameriserv Financial | 4.16 | 4.152 | +0.008 (0%) |
| BKK | Blackrock Muni 2020 Trust | 15.06 | 15.032 | +0.028 (0%) |
| PFL | Pimco Income Strategy Fund | 11.64 | 11.618 | +0.022 (0%) |
| LILA | Liberty Latin America Cl A | 18.10 | 18.066 | +0.034 (0%) |
| MRUS | Merus N.V. CS | 15.71 | 15.685 | +0.025 (0%) |
| BANR | Banner Corp | 55.61 | 55.528 | +0.082 (0%) |
| BG | Bunge Ltd | 56.19 | 56.108 | +0.082 (0%) |
| VNO | Vornado Realty Trust | 65.39 | 65.292 | +0.098 (0%) |
| IHE | US Pharmaceuticals Ishares ETF | 146.105 | 145.889 | +0.216 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 13.74 | 13.721 | +0.019 (0%) |
| GDL | The Gdl Fund | 9.28 | 9.268 | +0.012 (0%) |
| LILAK | Liberty Latin America Cl C | 18.03 | 18.006 | +0.024 (0%) |
| HTHT | Huazhu Group Ltd | 37.27 | 37.227 | +0.043 (0%) |
| HOLX | Hologic Inc | 47.14 | 47.09 | +0.05 (0%) |
| IQI | Invesco Quality Muni Income Trust | 12.39 | 12.378 | +0.012 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 12.63 | 12.617 | +0.013 (0%) |
| PNM | PNM Resources Inc | 48.41 | 48.361 | +0.049 (0%) |
| ECCA | Eagle Point Credit Company Inc | 25.78 | 25.754 | +0.026 (0%) |
| CMLS | Cumulus Media Inc Cl A | 14.54 | 14.527 | +0.013 (0%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.395 | 14.382 | +0.013 (0%) |
| STBA | S&T Bancorp Inc | 37.90 | 37.868 | +0.032 (0%) |
| DBC | DB Commodity Index Fund Invesco | 15.58 | 15.567 | +0.013 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 27.48 | 27.457 | +0.023 (0%) |
| MINT | Enhanced Short-Maturity Strgy ETF Pimco | 101.66 | 101.585 | +0.075 (0%) |
| XNCR | Xencor Inc | 35.98 | 35.955 | +0.025 (0%) |
| CBTX | Cbtx Inc | 29.49 | 29.468 | +0.022 (0%) |
| ALSK | Alaska Commun Sys | 1.74 | 1.739 | +0.001 (0%) |
| VLT | Invesco High | 14.27 | 14.262 | +0.008 (0%) |
| VNET | 21Vianet Group Inc | 8.07 | 8.065 | +0.005 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.59 | 110.52 | +0.07 (0%) |
| SANW | S&W Seed Company | 2.57 | 2.569 | +0.001 (0%) |
| MAV | Pioneer Muni High Income Advantage Trust | 10.81 | 10.806 | +0.004 (0%) |
| CATC | Cambridge Bancorp | 79.30 | 79.267 | +0.033 (0%) |
| UMBF | Ump Financial Corp | 65.76 | 65.742 | +0.018 (0%) |
| RCKT | Rocket Pharmaceuticals Inc | 14.55 | 14.546 | +0.004 (0%) |
| EVOP | Evo Payments Inc Cl A | 27.92 | 27.911 | +0.009 (0%) |
| LCI | Lannett Co. Inc | 9.14 | 9.138 | +0.002 (0%) |
| DRH | Diamondrock Hospitality Company | 10.21 | 10.208 | +0.002 (0%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.59 | 6.589 | +0.001 (0%) |
| PZN | Pzena Investment Management Inc | 8.76 | 8.758 | +0.002 (0%) |
| EHI | Western Asset Global High | 9.69 | 9.688 | +0.002 (0%) |
| CPL | Cpfl Energia S.A. | 15.48 | 15.478 | +0.002 (0%) |
4308 
