Market Filter

Highlights

Show Options

Price cross above EMA200

Stock Name	Company	Close	EMA200	Variance(%)
SCX	L.S. Starrett Company	12.22	6.99	+5.23 (75%)
BBW	Build-A-Bear Workshop	17.79	11.075	+6.715 (61%)
SIG	Signet Jewelers Ltd	81.74	56.285	+25.455 (45%)
SIC	Select Interior Concepts Inc Cl A	14.47	10.106	+4.364 (43%)
CVEO	Civeo Corp	22.57	16.499	+6.071 (37%)
M	Macy's Inc	21.93	16.078	+5.852 (36%)
SCU	Sculptor Capital Management Inc	28.34	21.704	+6.636 (31%)
MSCI	MSCI Inc	641.66	505.243	+136.417 (27%)
A	Agilent Technologies	173.94	139.276	+34.664 (25%)
BDC	Belden Inc	57.95	47.335	+10.615 (22%)
SCSC	Scansource Inc	34.25	28.405	+5.845 (21%)
SFE	Safeguard Scientifics	8.56	7.215	+1.345 (19%)
FNKO	Funko Inc Cl A	19.07	16.308	+2.762 (17%)
CVCO	Cavco Inds Inc	254.49	219.01	+35.48 (16%)
NVEE	Nv5 Global	102.01	89.02	+12.99 (15%)
STRS	Stratus Pptys Inc	31.26	27.379	+3.881 (14%)
SGH	Smart Global Holdings Inc	48.78	42.935	+5.845 (14%)
F	Ford Motor Company	13.55	11.946	+1.604 (13%)
E	Eni S.P.A. ADR	25.56	22.679	+2.881 (13%)
BCS	Barclays Plc ADR	10.13	9.006	+1.124 (12%)
SHI	Sinopec Shangai Petrochemical Company Ltd ADR	25.46	22.637	+2.823 (12%)
BGI	Birks Group Inc	2.48	2.212	+0.268 (12%)
R	Ryder System	78.56	70.47	+8.09 (11%)
SCOR	Comscore Inc	3.86	3.497	+0.363 (10%)
DHIL	Diamond Hill Inv	179.74	163.442	+16.298 (10%)
SFY	Sofi Select 500 ETF	16.52	15.042	+1.478 (10%)
X	United States Steel Corp	23.36	21.303	+2.057 (10%)
BFS	Saul Centers	43.48	39.683	+3.797 (10%)
STRL	Sterling Constructio	22.78	20.82	+1.96 (9%)
BEN	Franklin Resources	31.33	28.777	+2.553 (9%)
SEE	Sealed Air Corp	56.27	51.848	+4.422 (9%)
G	Genpact Ltd	49.13	45.395	+3.735 (8%)
BBDC	Barings Bdc Inc	10.75	9.97	+0.78 (8%)
BGH	Babson Capital Global Short Du	17.17	15.995	+1.175 (7%)
BGR	Blackrock Energy and Resources Trust	8.99	8.379	+0.611 (7%)
BCE	BCE Inc	50.73	47.435	+3.295 (7%)
C	Citigroup Inc	69.96	65.69	+4.27 (6%)
BDJ	Blackrock Enhanced Dividend Achievers	9.97	9.37	+0.60 (6%)
BDX	Becton Dickinson and Company	261.95	246.969	+14.981 (6%)
SEM	Select Medical Holdings Corp	35.02	33.051	+1.969 (6%)
SFL	Ship Finance International	7.99	7.574	+0.416 (5%)
SHO	Sunstone Hotel Investors	11.94	11.332	+0.608 (5%)
L	Loews Corp	53.08	50.414	+2.666 (5%)
BGB	Blackstone / Gso Strategic Cre	14.03	13.331	+0.699 (5%)
BCX	Blackrock Resources	9.01	8.57	+0.44 (5%)
BGT	Blackrock Global	13.11	12.519	+0.591 (5%)
TWTR	Twitter Inc	62.47	59.892	+2.578 (4%)
APAM	Artisan Partners Asset Mgmt	51.55	49.48	+2.07 (4%)
CVGI	Commercial Vehicle G	9.53	9.159	+0.371 (4%)
SGA	Saga Communications	23.01	22.128	+0.882 (4%)
BSAC	Banco Santander Chile ADR	20.70	19.958	+0.742 (4%)
BDN	Brandywine Realty Trust	13.28	12.841	+0.439 (3%)
BFK	Blackrock Muni Income Trust	15.59	15.086	+0.504 (3%)
BFZ	Blackrock California Muni Trust	14.91	14.46	+0.45 (3%)
BBU	Brookfield Business Partners LP	41.87	40.81	+1.06 (3%)
STRM	Streamline Health So	1.77	1.73	+0.04 (2%)
SGC	Superior Uniform Group	24.51	23.989	+0.521 (2%)
FNLC	First Bancorp Inc	28.14	27.551	+0.589 (2%)
O	Realty Income Corp	67.68	66.302	+1.378 (2%)
H	Hyatt Hotels Corp	75.38	73.952	+1.428 (2%)
BBN	Balckrock Build America Trust	26.38	25.886	+0.494 (2%)
BDL	Flanigan's Enterprises	25.53	25.108	+0.422 (2%)
BCC	Boise Cascade L.L.C.	54.16	53.446	+0.714 (1%)
STOR	Store Capital Corp	34.12	33.693	+0.427 (1%)
MSBI	Midland Sts BNC	23.33	23.139	+0.191 (1%)
SHG	Shinhan Financial Group Co. Ltd ADR	32.28	32.078	+0.202 (1%)
SCS	Steelcase Inc	13.64	13.59	+0.05 (0%)
K	Kellogg Company	63.56	63.336	+0.224 (0%)
BCH	Banco DE Chile ADR	19.52	19.46	+0.06 (0%)
BGS	B&G Foods Holdings	30.00	29.959	+0.041 (0%)

Stock Price Date: Sep 17, 2021

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4968

4913

935

674

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
DWAC	45.50	+35.54
SNDL	0.699	+0.019
CEI	1.62	-0.19
FAMI	0.32	-0.01
PHUN	1.53	+0.48
KDMN	9.405	+0.805
DWACW	11.29	+10.78
F	16.533	+0.493
SESN	1.25	-0.02
DIDI	9.79	+1.17