| Stock Name | Company | Close | EMA200 | Variance(%) |
| CYN | Cyngn Inc | 6.38 | 0.927 | +5.453 (588%) |
| SNES | Senestech Inc | 4.57 | 0.781 | +3.789 (485%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 1.259 | +4.891 (388%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 3.673 | +13.337 (363%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 2.339 | +8.411 (360%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 2.223 | +7.827 (352%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 1.853 | +6.437 (347%) |
| DARE | Dare Bioscience Inc | 3.63 | 0.812 | +2.818 (347%) |
| ATRA | Atara Biotherap | 10.17 | 2.305 | +7.865 (341%) |
| RGS | Regis Corp | 33.75 | 8.389 | +25.361 (302%) |
| WHLR | Wheeler Real Estate | 8.96 | 2.341 | +6.619 (283%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 0.674 | +1.606 (238%) |
| EBS | Emergent Biosolutions | 13.97 | 4.171 | +9.799 (235%) |
| FORD | Forward Inds Inc | 4.198 | 1.261 | +2.937 (233%) |
| SNGX | Soligenix Inc | 4.53 | 1.388 | +3.142 (226%) |
| SSKN | Strata Skin Scien | 3.34 | 1.049 | +2.291 (218%) |
| DM | Desktop Metal Inc | 4.85 | 1.591 | +3.259 (205%) |
| CDTX | Cidara Thera | 13.24 | 4.733 | +8.507 (180%) |
| OPGN | Opgen Inc | 3.06 | 1.111 | +1.949 (175%) |
| WKHS | Workhorse Grp | 1.49 | 0.552 | +0.938 (170%) |
| SMMT | Summit Therapeu ADR | 11.55 | 4.414 | +7.136 (162%) |
| TBIO | Telesis Bio Inc | 4.10 | 1.573 | +2.527 (161%) |
| INSG | Inseego Corp | 9.75 | 3.763 | +5.987 (159%) |
| NCNA | Nucana Plc ADR | 3.80 | 1.514 | +2.286 (151%) |
| AEYE | Audioeye Inc | 27.15 | 11.069 | +16.081 (145%) |
| RNA | Avidity Biosciences Inc | 48.14 | 20.155 | +27.985 (139%) |
| KOSS | Koss Corp | 9.42 | 3.967 | +5.453 (137%) |
| RCON | Recon Technology Ltd | 1.52 | 0.648 | +0.872 (135%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 6.721 | +8.519 (127%) |
| MI | Nft Limited Class A Ordinary Share | 4.41 | 2.018 | +2.392 (119%) |
| FLNT | Fluent Inc | 3.49 | 1.621 | +1.869 (115%) |
| CIM | Chimera Investment Corp | 14.99 | 7.004 | +7.986 (114%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 27.645 | +30.415 (110%) |
| NVAX | Novavax Inc | 17.11 | 8.171 | +8.939 (109%) |
| MRIN | Marin Software Inc | 2.42 | 1.168 | +1.252 (107%) |
| INSM | Insmed Inc | 74.54 | 36.355 | +38.185 (105%) |
| TRIB | Trinity Bio ADR | 2.86 | 1.415 | +1.445 (102%) |
| COE | 51Talk Online Education Group | 17.05 | 8.541 | +8.509 (100%) |
| LMFA | Lm Funding America Inc | 3.87 | 1.944 | +1.926 (99%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 22.503 | +22.027 (98%) |
| ADMA | Adma Biologics | 13.16 | 6.679 | +6.481 (97%) |
| INOD | Innodata Inc | 19.76 | 10.11 | +9.65 (95%) |
| RENT | Rent The Runway Inc Cl A | 15.00 | 7.676 | +7.324 (95%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 1.518 | +1.432 (94%) |
| ATXI | Avenue Therapeutics Inc | 2.72 | 1.417 | +1.303 (92%) |
| TPC | Tutor Perini Corp | 26.07 | 13.601 | +12.469 (92%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 3.863 | +3.537 (92%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 22.517 | +19.553 (87%) |
| PLSE | Pulse Biosciences CS | 17.07 | 9.155 | +7.915 (86%) |
| KINS | Kingstone Cos Inc | 6.53 | 3.53 | +3.00 (85%) |
| JVA | Coffee Holding Company | 2.46 | 1.33 | +1.13 (85%) |
| ASMB | Assembly Biosciences | 14.94 | 8.118 | +6.822 (84%) |
| SMSI | Smith Micro Software | 2.57 | 1.402 | +1.168 (83%) |
| INO | Inovio Pharma | 11.32 | 6.228 | +5.092 (82%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 5.937 | +4.763 (80%) |
| AFMD | Affimed N.V. | 5.12 | 2.843 | +2.277 (80%) |
| AMSC | Amer Superconductor | 25.44 | 14.133 | +11.307 (80%) |
| MYSZ | My Size Inc | 2.86 | 1.591 | +1.269 (80%) |
| CVNA | Carvana Company Cl A | 132.85 | 74.178 | +58.672 (79%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 1.668 | +1.312 (79%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 63.092 | +49.538 (79%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 1.89 | +1.48 (78%) |
| WISA | Wisa Technologies Inc | 2.31 | 1.303 | +1.007 (77%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 14.829 | +11.451 (77%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 23.29 | +17.77 (76%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 995.113 | +757.597 (76%) |
| CDNA | Caredx Inc | 19.01 | 10.829 | +8.181 (76%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 5.396 | +4.004 (74%) |
| IPW | Ipower Inc | 1.66 | 0.961 | +0.699 (73%) |
| KEQU | Kewaunee Scientifi | 53.41 | 30.932 | +22.478 (73%) |
| CRS | Carpenter Technology Corp | 140.78 | 81.806 | +58.974 (72%) |
| APEI | American Public Education | 20.33 | 11.817 | +8.513 (72%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 4.796 | +3.374 (70%) |
| DCTH | Delcath Systems Inc | 8.70 | 5.121 | +3.579 (70%) |
| VCNX | Vaccinex Inc | 6.72 | 3.965 | +2.755 (69%) |
| TREE | Lendingtree Inc | 55.72 | 32.893 | +22.827 (69%) |
| EVER | Everquote Inc Cl A | 26.48 | 15.644 | +10.836 (69%) |
| IMMR | Immersion Corp | 13.51 | 8.03 | +5.48 (68%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 3.756 | +2.544 (68%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 19.203 | +12.997 (68%) |
| GCI | Gannett Inc | 4.84 | 2.916 | +1.924 (66%) |
| PW | Power REIT | 1.24 | 0.748 | +0.492 (66%) |
| AIRG | Airgain Inc | 7.685 | 4.642 | +3.043 (66%) |
| LE | Lands' End Inc | 17.63 | 10.664 | +6.966 (65%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 3.814 | +2.456 (64%) |
| ANAB | Anaptysbio Inc | 37.06 | 22.593 | +14.467 (64%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 17.807 | +11.213 (63%) |
| CJJD | China Jojo Drugstore | 2.37 | 1.455 | +0.915 (63%) |
| WLFC | Willis Lease Fin C | 86.51 | 53.279 | +33.231 (62%) |
| SPIR | Spire Global Inc | 14.32 | 8.82 | +5.50 (62%) |
| NEON | Neonode Inc | 3.01 | 1.854 | +1.156 (62%) |
| CDE | Coeur Mining Inc | 6.27 | 3.894 | +2.376 (61%) |
| TIL | Instil Bio Inc | 12.53 | 7.803 | +4.727 (61%) |
| VIRC | Virco MFG Corp | 16.94 | 10.571 | +6.369 (60%) |
| NYCB | New York Community Bancorp | 11.22 | 7.019 | +4.201 (60%) |
| IBIO | Ibio Inc | 2.25 | 1.414 | +0.836 (59%) |
| GLAD | Gladstone Cap Corp | 24.01 | 15.094 | +8.916 (59%) |
| EXK | Endeavour Silver Corp | 4.32 | 2.721 | +1.599 (59%) |
| VKTX | Viking Thera | 65.98 | 41.64 | +24.34 (58%) |
| GERN | Geron Corp | 4.66 | 2.945 | +1.715 (58%) |
| CYH | Community Health Systems | 5.09 | 3.22 | +1.87 (58%) |
| SIGA | Siga Technologies Inc | 10.52 | 6.675 | +3.845 (58%) |
| THC | Tenet Healthcare Corp | 151.63 | 96.213 | +55.417 (58%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 137.098 | +78.922 (58%) |
| MBRX | Moleculin Biotech CS | 3.52 | 2.234 | +1.286 (58%) |
| AOSL | Alpha and Omega Semi | 43.53 | 27.674 | +15.856 (57%) |
| MRT | Marti Technologies Inc | 1.70 | 1.084 | +0.616 (57%) |
| AEZS | Aeterna Zentaris | 5.35 | 3.418 | +1.932 (57%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 25.745 | +14.535 (56%) |
| OMER | Omeros Corp | 5.22 | 3.34 | +1.88 (56%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 30.844 | +17.206 (56%) |
| LNTH | Lantheus Holdings | 112.71 | 72.432 | +40.278 (56%) |
| CGC | Canopy Growth Corp | 7.30 | 4.698 | +2.602 (55%) |
| WYY | Widepoint Corp | 3.89 | 2.529 | +1.361 (54%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 2.412 | +1.298 (54%) |
| MYO | Myomo Inc | 4.89 | 3.195 | +1.695 (53%) |
| VTVT | Vtv Theraptcs Cl A | 21.20 | 13.887 | +7.313 (53%) |
| NNVC | Nanoviricides Inc | 2.24 | 1.468 | +0.772 (53%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 16.952 | +8.898 (52%) |
| MESA | Mesa Air Group Inc | 1.575 | 1.034 | +0.541 (52%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 24.273 | +12.657 (52%) |
| OCUL | Ocular Therapeut | 8.43 | 5.546 | +2.884 (52%) |
| ENG | Englobal Corp | 1.928 | 1.269 | +0.659 (52%) |
| ASM | Avino Silver & Gold | 1.03 | 0.678 | +0.352 (52%) |
| BLBD | Blue Bird Corp | 51.87 | 34.163 | +17.707 (52%) |
| UFPT | U F P Tech Inc | 322.32 | 212.867 | +109.453 (51%) |
| MMYT | Makemytrip Ltd | 92.24 | 61.068 | +31.172 (51%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 17.286 | +8.784 (51%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 4.377 | +2.223 (51%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.575 | +0.29 (50%) |
| MHK | Mohawk Industries | 160.71 | 106.934 | +53.776 (50%) |
| PBI | Pitney Bowes Inc | 6.74 | 4.49 | +2.25 (50%) |
| PRM | Perimeter Solutions Sa | 8.96 | 5.977 | +2.983 (50%) |
| USAP | Universal Stainles | 33.06 | 22.079 | +10.981 (50%) |
| DAKT | Daktronics Inc | 15.26 | 10.217 | +5.043 (49%) |
| ALLT | Allot Communications | 3.10 | 2.079 | +1.021 (49%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 4.27 | +2.09 (49%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 2.60 | +1.27 (49%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 2.625 | +1.275 (49%) |
| PMTS | CPI Card Group | 30.42 | 20.527 | +9.893 (48%) |
| DAVE | Dave Inc | 35.95 | 24.344 | +11.606 (48%) |
| SFIX | Stitch Fix Inc | 4.87 | 3.298 | +1.572 (48%) |
| NKTR | Nektar Therapeutics | 1.38 | 0.935 | +0.445 (48%) |
| NHC | National Healthcare Corp | 135.76 | 91.99 | +43.77 (48%) |
| GAIA | Gaiam Inc | 5.07 | 3.436 | +1.634 (48%) |
| FEIM | Frequency Elcts Inc | 13.84 | 9.422 | +4.418 (47%) |
| ALIM | Alimera Sciences Inc | 5.57 | 3.794 | +1.776 (47%) |
| INBK | First Internet Bcp | 39.10 | 26.798 | +12.302 (46%) |
| TPIC | Tpi Composites Inc | 4.78 | 3.276 | +1.504 (46%) |
| LGND | Ligand Pharm | 107.14 | 73.517 | +33.623 (46%) |
| KRYS | Krystal Biotech Inc | 213.66 | 146.735 | +66.925 (46%) |
| STBA | S&T Bancorp Inc | 45.61 | 31.373 | +14.237 (45%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 13.622 | +6.178 (45%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 4.063 | +1.837 (45%) |
| HTLF | Heartland Finl USA | 53.78 | 37.07 | +16.71 (45%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 8.476 | +3.814 (45%) |
| PRK | Park National Corp | 185.61 | 128.145 | +57.465 (45%) |
| SFM | Sprouts Farmers Market | 86.70 | 59.987 | +26.713 (45%) |
| UTI | Universal Technical Institute Inc | 19.43 | 13.448 | +5.982 (44%) |
| BSRR | Sierra Bancorp | 29.71 | 20.602 | +9.108 (44%) |
| HWKN | Hawkins Inc | 107.01 | 74.21 | +32.80 (44%) |
| ENVA | Enova International Inc | 81.91 | 56.803 | +25.107 (44%) |
| QTWO | Q2 Holdings Inc | 69.00 | 47.852 | +21.148 (44%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 38.475 | +16.815 (44%) |
| LMB | Limbach Holdings Inc | 63.75 | 44.426 | +19.324 (44%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 9.177 | +3.943 (43%) |
| PWP | Perella Weinberg Partners | 19.06 | 13.344 | +5.716 (43%) |
| CRVS | Corvus Pharma Com | 2.58 | 1.809 | +0.771 (43%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 0.975 | +0.415 (43%) |
| IBCP | Independent Bank Corp | 34.29 | 24.066 | +10.224 (42%) |
| BAND | Bandwidth Inc | 22.49 | 15.862 | +6.628 (42%) |
| UVSP | Univest Corp of Penn | 29.18 | 20.581 | +8.599 (42%) |
| BLFS | Biolife Solutions | 24.04 | 16.962 | +7.078 (42%) |
| MHO | M/I Homes | 165.54 | 116.886 | +48.654 (42%) |
| GRBK | Green Brick Partners | 74.81 | 52.956 | +21.854 (41%) |
| RDNT | Radnet Inc | 61.98 | 43.918 | +18.062 (41%) |
| PI | Impinj Inc | 160.06 | 113.544 | +46.516 (41%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 2.706 | +1.104 (41%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 50.735 | +20.575 (41%) |
| REVG | Rev Group Inc | 28.47 | 20.271 | +8.199 (40%) |
| GHM | Graham Corp | 32.96 | 23.477 | +9.483 (40%) |
| SGC | Superior Uniform Group | 20.56 | 14.649 | +5.911 (40%) |
| BKU | BankUnited Inc | 38.88 | 27.704 | +11.176 (40%) |
| WWW | Wolverine World Wide | 14.51 | 10.345 | +4.165 (40%) |
| CUBI | Customers Bancorp | 66.85 | 47.695 | +19.155 (40%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 18.636 | +7.484 (40%) |
| GLNG | Golar Lng Ltd | 35.24 | 25.152 | +10.088 (40%) |
| USD | Ultra Semiconductors 2X ETF | 116.18 | 83.021 | +33.159 (40%) |
| DOC | Healthpeak Properties Inc | 21.90 | 15.652 | +6.248 (40%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.486 | +0.194 (40%) |
| WAL | Western Alliance Bancorp | 81.39 | 58.185 | +23.205 (40%) |
| AGX | Argan Inc | 77.59 | 55.529 | +22.061 (40%) |
| TGTX | Tg Therapeuticscmn | 20.57 | 14.728 | +5.842 (40%) |
| TPB | Turning Point Brands | 38.52 | 27.582 | +10.938 (40%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 56.466 | +22.344 (40%) |
| SGRP | Spar Group Inc | 1.99 | 1.426 | +0.564 (40%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 1.714 | +0.676 (39%) |
| EVR | Evercore Partners Inc | 249.23 | 178.881 | +70.349 (39%) |
| INGN | Inogen Inc | 9.67 | 6.943 | +2.727 (39%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 180.226 | +70.604 (39%) |
| LINC | Lincoln Educational | 14.30 | 10.276 | +4.024 (39%) |
| HE | Hawaiian Electric Industries | 16.84 | 12.106 | +4.734 (39%) |
| CRTO | Criteo S.A. ADR | 45.07 | 32.418 | +12.652 (39%) |
| REFR | Research Frontiers | 1.94 | 1.396 | +0.544 (39%) |
| MRUS | Merus N.V. CS | 54.19 | 38.995 | +15.195 (39%) |
| CECO | Ceco Environmental Corp | 30.23 | 21.769 | +8.461 (39%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 174.982 | +67.948 (39%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.25 | 0.901 | +0.349 (39%) |
| MLR | Miller Industries | 66.19 | 47.713 | +18.477 (39%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 9.766 | +3.774 (39%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 2.757 | +1.063 (39%) |
| FISI | Financial Institut | 25.80 | 18.65 | +7.15 (38%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 31.589 | +12.091 (38%) |
| USAU | U.S. Gold Corp | 5.84 | 4.23 | +1.61 (38%) |
| ACIW | Aci Worldwide Inc | 42.99 | 31.149 | +11.841 (38%) |
| TBBK | The Bancorp Inc | 52.04 | 37.756 | +14.284 (38%) |
| EDUC | Educational Dev Corp | 2.25 | 1.633 | +0.617 (38%) |
| MLSS | Milestone Scientific | 1.04 | 0.755 | +0.285 (38%) |
| LC | Lendingclub Corp | 10.85 | 7.877 | +2.973 (38%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 10.777 | +4.063 (38%) |
| NECB | Northeast Community Bancorp | 23.03 | 16.728 | +6.302 (38%) |
| CRUS | Cirrus Logic Inc | 129.24 | 93.933 | +35.307 (38%) |
| PRIM | Primoris Services Corp | 56.15 | 40.829 | +15.321 (38%) |
| QURE | Uniqure N.V. | 8.335 | 6.061 | +2.274 (38%) |
| RBB | Rbb Bancorp | 23.42 | 17.039 | +6.381 (37%) |
| VIRT | Virtu Financial Cm A | 27.97 | 20.352 | +7.618 (37%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 41.539 | +15.521 (37%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 3.742 | +1.398 (37%) |
| CANG | Cango Inc ADR | 1.91 | 1.391 | +0.519 (37%) |
| BELFA | BEL Fuse Cl A | 90.76 | 66.104 | +24.656 (37%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 35.30 | +13.16 (37%) |
| SLG | SL Green Realty Corp | 64.61 | 47.069 | +17.541 (37%) |
| DY | Dycom Industries | 177.91 | 129.652 | +48.258 (37%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 39.627 | +14.733 (37%) |
| IBP | Installed Building Products | 265.53 | 193.686 | +71.844 (37%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 23.495 | +8.715 (37%) |
| GENC | Gencor Industries IN | 23.08 | 16.842 | +6.238 (37%) |
| ARLO | Arlo Technologies Inc | 15.49 | 11.305 | +4.185 (37%) |
| SCVL | Shoe Carnival Inc | 42.14 | 30.79 | +11.35 (37%) |
| CRAI | Cra International | 181.00 | 132.441 | +48.559 (37%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 95.057 | +34.773 (37%) |
| NG | Novagold Resources Inc | 4.75 | 3.478 | +1.272 (37%) |
| GME | Gamestop Corp | 24.13 | 17.672 | +6.458 (37%) |
| SEM | Select Medical Holdings Corp | 39.27 | 28.772 | +10.498 (36%) |
| TTMI | TTM Technologies | 21.64 | 15.876 | +5.764 (36%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 5.831 | +2.109 (36%) |
| RUN | Sunrun Inc | 17.86 | 13.12 | +4.74 (36%) |
| MBIN | Merchants Bancorp | 52.59 | 38.65 | +13.94 (36%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 13.876 | +5.004 (36%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 5.873 | +2.117 (36%) |
| CDMO | Avid Bioservices Inc | 10.23 | 7.522 | +2.708 (36%) |
| IBTX | Independent Bank Group | 59.59 | 43.824 | +15.766 (36%) |
| CLW | Clearwater Paper Corp | 56.09 | 41.262 | +14.828 (36%) |
| GVP | GSE Systems | 3.33 | 2.452 | +0.878 (36%) |
| NBTB | NBT Bancorp Inc | 49.84 | 36.70 | +13.14 (36%) |
| ZUMZ | Zumiez Inc | 24.39 | 17.963 | +6.427 (36%) |
| SCOR | Comscore Inc | 14.21 | 10.466 | +3.744 (36%) |
| MOD | Modine Manufacturing Company | 104.15 | 76.739 | +27.411 (36%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 13.693 | +4.887 (36%) |
| EGY | Vaalco Energy Inc | 7.28 | 5.365 | +1.915 (36%) |
| KGC | Kinross Gold Corp | 8.61 | 6.349 | +2.261 (36%) |
| CDXC | Chromadex Corp CS | 3.07 | 2.264 | +0.806 (36%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 11.972 | +4.258 (36%) |
| WLDN | Willdan Group Inc | 33.78 | 24.925 | +8.855 (36%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 9.40 | +3.33 (35%) |
| IESC | Ies Holdings | 144.18 | 106.508 | +37.672 (35%) |
| TAYD | Taylor Devices Inc | 49.11 | 36.283 | +12.827 (35%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,560.653 | +549.797 (35%) |
| BHE | Benchmark Electronics | 42.46 | 31.399 | +11.061 (35%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 11.426 | +4.024 (35%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 21.669 | +7.631 (35%) |
| SASR | Sandy Spring Bancorp | 31.35 | 23.202 | +8.148 (35%) |
| CBU | Community Financial System Inc | 62.82 | 46.493 | +16.327 (35%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 21.642 | +7.598 (35%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 42.18 | +14.78 (35%) |
| RCKY | Rocky Brands Inc | 37.23 | 27.572 | +9.658 (35%) |
| HBNC | Horizon Bancorp | 16.37 | 12.125 | +4.245 (35%) |
| KBH | KB Home | 83.76 | 62.064 | +21.696 (35%) |
| HIFS | Hingham Inst For Svg | 241.10 | 178.678 | +62.422 (35%) |
| SYBT | Stock Yards Bancorp | 63.27 | 46.898 | +16.372 (35%) |
| COHR | Coherent Corp | 70.50 | 52.286 | +18.214 (35%) |
| MNKD | Mannkind Corp | 5.85 | 4.339 | +1.511 (35%) |
| QCRH | Qcr Holdings Inc | 75.95 | 56.353 | +19.597 (35%) |
| NBN | Northeast Bncp | 72.80 | 54.026 | +18.774 (35%) |
| HALO | Halozyme Therapeutic | 56.23 | 41.765 | +14.465 (35%) |
| ASNS | Actelis Networks Inc | 1.58 | 1.174 | +0.406 (35%) |
| ANF | Abercrombie & Fitch Company | 152.59 | 113.392 | +39.198 (35%) |
| CSWI | Csw Industrials Inc | 300.87 | 223.752 | +77.118 (34%) |
| MBWM | Mercantile Bank Corp | 50.44 | 37.532 | +12.908 (34%) |
| UTHR | United Therapeutic | 338.22 | 251.759 | +86.461 (34%) |
| EFSC | Enterprises Finl Svc | 54.00 | 40.204 | +13.796 (34%) |
| TYL | Tyler Technologies | 590.65 | 439.792 | +150.858 (34%) |
| TSEM | Tower Semiconductor | 42.88 | 31.938 | +10.942 (34%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 50.441 | +17.239 (34%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 25.722 | +8.768 (34%) |
| SLDB | Solid Biosciences Inc | 9.29 | 6.932 | +2.358 (34%) |
| HRTX | Heron Therapeutics | 3.05 | 2.276 | +0.774 (34%) |
| VHI | Valhi Inc | 20.26 | 15.119 | +5.141 (34%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 29.451 | +10.009 (34%) |
| CVLT | Commvault Systems | 124.60 | 93.046 | +31.554 (34%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 72.937 | +24.663 (34%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 175.681 | +59.159 (34%) |
| RFIL | RF Industries Ltd | 4.23 | 3.165 | +1.065 (34%) |
| WHLRP | Wheeler REIT B Pfd | 2.22 | 1.661 | +0.559 (34%) |
| FUNC | First United Corp | 27.66 | 20.697 | +6.963 (34%) |
| CPF | Central Pacific Financial Company | 25.86 | 19.35 | +6.51 (34%) |
| HTBI | Hometrust Bancshares | 34.83 | 26.084 | +8.746 (34%) |
| LAKE | Lakeland Inds Inc | 23.66 | 17.721 | +5.939 (34%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 32.379 | +10.851 (34%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 11.918 | +3.992 (34%) |
| ATI | Ati Inc | 65.54 | 49.098 | +16.442 (33%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 4.631 | +1.549 (33%) |
| AROW | Arrow Financial Corp | 32.17 | 24.113 | +8.057 (33%) |
| BCS | Barclays Plc ADR | 11.98 | 8.98 | +3.00 (33%) |
| KKR | KKR & Company LP | 118.51 | 88.831 | +29.679 (33%) |
| UHS | Universal Health Services | 213.69 | 160.191 | +53.499 (33%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 34.585 | +11.535 (33%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 5.583 | +1.857 (33%) |
| PPC | Pilgrim's Pride | 41.63 | 31.266 | +10.364 (33%) |
| DJCO | Daily Journal Corp | 465.70 | 350.076 | +115.624 (33%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.105 | +0.365 (33%) |
| MWA | Mueller Water Products | 20.70 | 15.571 | +5.129 (33%) |
| GVA | Granite Construction Incorporated | 68.83 | 51.808 | +17.022 (33%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.18 | 4.652 | +1.528 (33%) |
| EAT | Brinker International | 64.11 | 48.266 | +15.844 (33%) |
| SPXC | SPX Corp | 149.40 | 112.533 | +36.867 (33%) |
| FLXS | Flexsteel Inds | 38.45 | 28.966 | +9.484 (33%) |
| SFBS | Servisfirst Bancs | 80.54 | 60.674 | +19.866 (33%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 852.495 | +278.155 (33%) |
| MYGN | Myriad Genetics Inc | 27.65 | 20.848 | +6.802 (33%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 12.893 | +4.207 (33%) |
| SNV | Synovus Financial Corp | 47.62 | 35.906 | +11.714 (33%) |
| TRMK | Trustmark Corp | 35.42 | 26.717 | +8.703 (33%) |
| TOL | Toll Brothers Inc | 139.45 | 105.193 | +34.257 (33%) |
| ICCH | Icc Holdings Inc | 22.54 | 17.006 | +5.534 (33%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 5.924 | +1.926 (33%) |
| FMAO | Farmers & Merch Banc | 28.09 | 21.199 | +6.891 (33%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,212.734 | +393.206 (32%) |
| FATE | Fate Therapeutics | 5.44 | 4.11 | +1.33 (32%) |
| BV | Brightview Holdings Inc | 13.53 | 10.229 | +3.301 (32%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 7.802 | +2.518 (32%) |
| LAZ | Lazard Inc | 48.43 | 36.619 | +11.811 (32%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 31.469 | +10.141 (32%) |
| BY | Byline Bancorp Inc | 29.12 | 22.023 | +7.097 (32%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 84.916 | +27.274 (32%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 41.442 | +13.298 (32%) |
| CLFD | Clearfield Inc | 41.62 | 31.516 | +10.104 (32%) |
| NEXT | Nextdecade Corp | 7.77 | 5.884 | +1.886 (32%) |
| SATS | Echostar Corp | 20.31 | 15.382 | +4.928 (32%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 88.92 | +28.45 (32%) |
| FBNC | First Bancorp [Nc] | 43.19 | 32.73 | +10.46 (32%) |
| IRM | Iron Mountain Inc | 98.50 | 74.709 | +23.791 (32%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 2.966 | +0.944 (32%) |
| TELL | Tellurian Inc | 0.92 | 0.698 | +0.222 (32%) |
| CASH | Pathward Financial Inc | 68.69 | 52.123 | +16.567 (32%) |
| BEAT | Heartbeam Inc | 2.65 | 2.012 | +0.638 (32%) |
| WSFS | WSFS Financial Corp | 56.86 | 43.189 | +13.671 (32%) |
| KB | KB Financial Group Inc ADR | 64.56 | 49.042 | +15.518 (32%) |
| ABCB | Ameris Bancorp | 61.71 | 46.891 | +14.819 (32%) |
| FBP | First Bancorp | 21.83 | 16.596 | +5.234 (32%) |
| JILL | J. Jill Inc | 38.79 | 29.491 | +9.299 (32%) |
| HBI | Hanesbrands Inc | 6.14 | 4.67 | +1.47 (31%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 31.871 | +10.029 (31%) |
| CLS | Celestica Inc | 52.67 | 40.066 | +12.604 (31%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 21.529 | +6.771 (31%) |
| HMST | Homestreet Inc | 13.99 | 10.645 | +3.345 (31%) |
| CDXS | Codexis Inc | 3.70 | 2.816 | +0.884 (31%) |
| GWRE | Guidewire Software Inc | 148.01 | 112.646 | +35.364 (31%) |
| CHEF | The Chefs Warehouse | 42.82 | 32.604 | +10.216 (31%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 40.725 | +12.725 (31%) |
| BURL | Burlington Stores Inc | 249.63 | 190.203 | +59.427 (31%) |
| LILA | Liberty Latin America Cl A | 10.20 | 7.773 | +2.427 (31%) |
| IBOC | Intl Bancshares | 69.25 | 52.788 | +16.462 (31%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 96.355 | +30.025 (31%) |
| QNST | Quinstreet Inc | 18.89 | 14.406 | +4.484 (31%) |
| FBK | Fb Financial Corp | 47.24 | 36.024 | +11.216 (31%) |
| TISI | Team Inc | 9.91 | 7.558 | +2.352 (31%) |
| LMAT | Lemaitre Vascular | 85.83 | 65.465 | +20.365 (31%) |
| FBIZ | First Business Finan | 45.69 | 34.852 | +10.838 (31%) |
| NMM | Navios Maritime Partners LP | 47.22 | 36.051 | +11.169 (31%) |
| FSBW | FS Bancorp Inc | 43.62 | 33.307 | +10.313 (31%) |
| COLB | Columbia Banking Sys | 26.99 | 20.613 | +6.377 (31%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 18.535 | +5.735 (31%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 15.278 | +4.722 (31%) |
| NTRA | Natera Inc | 102.67 | 78.449 | +24.221 (31%) |
| MTZ | Mastec Inc | 109.58 | 83.766 | +25.814 (31%) |
| GKOS | Glaukos Corp | 119.82 | 91.618 | +28.202 (31%) |
| OSPN | Onespan Inc | 14.55 | 11.135 | +3.415 (31%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 6.689 | +2.051 (31%) |
| WTTR | Select Water Solutions Inc | 11.52 | 8.818 | +2.702 (31%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 110.368 | +33.742 (31%) |
| OFG | OFG Bancorp | 46.50 | 35.616 | +10.884 (31%) |
| BANR | Banner Corp | 61.40 | 47.046 | +14.354 (31%) |
| GABC | German Amer Bncp Inc | 41.76 | 32.006 | +9.754 (30%) |
| UNTY | Unity Bancorp Inc | 35.56 | 27.267 | +8.293 (30%) |
| AGEN | Agenus Inc | 6.56 | 5.031 | +1.529 (30%) |
| HNI | Hon Industries Inc | 54.50 | 41.812 | +12.688 (30%) |
| TILE | Interface Inc | 17.40 | 13.357 | +4.043 (30%) |
| APP | Applovin Corp Cl A | 77.53 | 59.529 | +18.001 (30%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 37.225 | +11.255 (30%) |
| BMA | Banco Macro S.A. ADR | 51.88 | 39.844 | +12.036 (30%) |
| FCBC | First Community Bksh | 44.81 | 34.415 | +10.395 (30%) |
| HY | Hyster-Yale Inc | 78.14 | 60.028 | +18.112 (30%) |
| TCBK | Trico Bancshares | 47.62 | 36.609 | +11.011 (30%) |
| AIP | Arteris Inc | 8.91 | 6.85 | +2.06 (30%) |
| GRPN | Groupon Cl A | 17.99 | 13.832 | +4.158 (30%) |
| HWC | Hancock Whitney Corp | 57.12 | 43.921 | +13.199 (30%) |
| MCBC | Macatawa Bank Corp | 14.91 | 11.471 | +3.439 (30%) |
| CRVL | Corvel Corp | 307.63 | 236.742 | +70.888 (30%) |
| AIHS | Senmiao Technology Ltd | 0.89 | 0.685 | +0.205 (30%) |
| FSBC | Five Star Bancorp | 29.89 | 23.017 | +6.873 (30%) |
| SRCE | 1st Source Corp | 65.47 | 50.432 | +15.038 (30%) |
| AXGN | Axogen Inc | 9.24 | 7.118 | +2.122 (30%) |
| EMKR | Emcore Corp | 1.22 | 0.94 | +0.28 (30%) |
| TRUP | Trupanion Inc | 35.97 | 27.715 | +8.255 (30%) |
| FULT | Fulton Financial Cor | 20.08 | 15.477 | +4.603 (30%) |
| OII | Oceaneering International | 29.75 | 22.93 | +6.82 (30%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.74 | +0.22 (30%) |
| MCY | Mercury General Corp | 58.14 | 44.853 | +13.287 (30%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 30.644 | +9.066 (30%) |
| MMM | 3M Company | 127.16 | 98.192 | +28.968 (30%) |
| HIW | Highwoods Properties | 30.62 | 23.644 | +6.976 (30%) |
| GCBC | Greene County Bncp | 36.66 | 28.315 | +8.345 (29%) |
| GEO | Geo Group Inc | 15.68 | 12.112 | +3.568 (29%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 219.911 | +64.579 (29%) |
| CERS | Cerus Corp | 2.38 | 1.84 | +0.54 (29%) |
| ZION | Zions Bancorp | 52.29 | 40.441 | +11.849 (29%) |
| SYF | Synchrony Financial | 50.78 | 39.281 | +11.499 (29%) |
| MG | Mistras Group Inc | 9.98 | 7.721 | +2.259 (29%) |
| CCNE | Cnb Financial Corp | 26.13 | 20.227 | +5.903 (29%) |
| PFMT | Performant Financial | 3.58 | 2.772 | +0.808 (29%) |
| MC | Moelis | 68.08 | 52.72 | +15.36 (29%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 48.591 | +14.159 (29%) |
| PESI | Perma-Fix Envir | 12.55 | 9.721 | +2.829 (29%) |
| SDPI | Superior Drilling Products Inc | 1.231 | 0.954 | +0.277 (29%) |
| GRMN | Garmin Ltd | 177.94 | 137.912 | +40.028 (29%) |
| TNDM | Tandem Diabetes Care | 40.05 | 31.041 | +9.009 (29%) |
| OLED | Universal Display | 228.39 | 177.08 | +51.31 (29%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 56.484 | +16.366 (29%) |
| CR | Crane Company | 158.87 | 123.188 | +35.682 (29%) |
| OBT | Orange County Bancor | 62.02 | 48.112 | +13.908 (29%) |
| CORT | Corcept Therapeutics | 35.60 | 27.623 | +7.977 (29%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 4.749 | +1.371 (29%) |
| BLD | Topbuild Corp | 466.52 | 362.194 | +104.326 (29%) |
| ISTR | Investar Holding | 18.78 | 14.581 | +4.199 (29%) |
| VSEC | V S E Corp | 91.69 | 71.194 | +20.496 (29%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 38.955 | +11.215 (29%) |
| NGD | New Gold Inc | 2.02 | 1.569 | +0.451 (29%) |
| CAAS | China Automotive Sys | 4.61 | 3.581 | +1.029 (29%) |
| AGYS | Agilysys Inc | 110.70 | 86.012 | +24.688 (29%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 22.548 | +6.472 (29%) |
| ABIO | Arca Biopharma Inc | 3.14 | 2.442 | +0.698 (29%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 11.509 | +3.281 (29%) |
| PLXS | Plexus Corp | 129.85 | 101.051 | +28.799 (28%) |
| TC | Tuanche Ltd ADR | 1.65 | 1.284 | +0.366 (28%) |
| GLW | Corning Inc | 42.85 | 33.353 | +9.497 (28%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 33.716 | +9.594 (28%) |
| KODK | Eastman Kodak | 5.80 | 4.516 | +1.284 (28%) |
| ULH | Universal Logis Holdings | 43.08 | 33.545 | +9.535 (28%) |
| TGI | Triumph Group | 16.67 | 12.982 | +3.688 (28%) |
| ALSN | Allison Transmission Holdings | 87.76 | 68.357 | +19.403 (28%) |
| FSS | Federal Signal Corp | 99.30 | 77.374 | +21.926 (28%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 69.115 | +19.565 (28%) |
| SSB | Southstate Corp | 100.18 | 78.103 | +22.077 (28%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 38.242 | +10.808 (28%) |
| DXPE | Dxp Enterprise | 53.22 | 41.506 | +11.714 (28%) |
| FCCO | First Community Corp | 22.75 | 17.754 | +4.996 (28%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 21.922 | +6.168 (28%) |
| GMED | Globus Medical Inc | 71.89 | 56.119 | +15.771 (28%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 21.17 | +5.94 (28%) |
| NFBK | Northfield Bncrp Del | 12.75 | 9.966 | +2.784 (28%) |
| NTAP | Netapp Inc | 126.15 | 98.636 | +27.514 (28%) |
| MTH | Meritage Corp | 200.10 | 156.46 | +43.64 (28%) |
| IIPR | Innovative Industrial Properties | 122.93 | 96.185 | +26.745 (28%) |
| VMI | Valmont Industries | 302.59 | 236.763 | +65.827 (28%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 57.446 | +15.954 (28%) |
| SN | Sharkninja Inc | 73.74 | 57.742 | +15.998 (28%) |
| OPBK | Open Bank | 12.50 | 9.788 | +2.712 (28%) |
| UG | United Guardian Inc | 10.62 | 8.317 | +2.303 (28%) |
| GNRC | Generac Holdings Inc | 159.43 | 124.877 | +34.553 (28%) |
| HOPE | Hope Bancorp Inc | 13.52 | 10.59 | +2.93 (28%) |
| ITIC | Investors Title Company | 206.29 | 161.639 | +44.651 (28%) |
| STC | Stewart Information Services Corp | 73.25 | 57.423 | +15.827 (28%) |
| NMIH | Nmi Holdings Inc | 39.38 | 30.876 | +8.504 (28%) |
| GRI | Gri Bio Inc | 1.26 | 0.988 | +0.272 (28%) |
| BGC | Bgc Partners Cl A | 9.45 | 7.411 | +2.039 (28%) |
| OPY | Oppenheimer Holdings | 52.94 | 41.519 | +11.421 (28%) |
| EVRI | Everi Holdings Inc | 12.82 | 10.059 | +2.761 (27%) |
| IAG | Iamgold Corp | 3.92 | 3.076 | +0.844 (27%) |
| NSYS | Nortech Systems IN | 14.81 | 11.622 | +3.188 (27%) |
| MLI | Mueller Industries | 70.13 | 55.042 | +15.088 (27%) |
| GDDY | Godaddy Inc | 143.65 | 112.766 | +30.884 (27%) |
| PHM | Pultegroup | 129.99 | 102.059 | +27.931 (27%) |
| TRGP | Targa Resources | 131.57 | 103.303 | +28.267 (27%) |
| PFBC | Preferred Bank LA | 91.26 | 71.669 | +19.591 (27%) |
| AWI | Armstrong World Industries Inc | 131.25 | 103.071 | +28.179 (27%) |
| HONE | Harborone Bancorp Inc | 13.58 | 10.664 | +2.916 (27%) |
| CWBC | Community West Bank | 20.20 | 15.866 | +4.334 (27%) |
| EWBC | East West Bancorp | 87.97 | 69.118 | +18.852 (27%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 11.117 | +3.033 (27%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 2.021 | +0.549 (27%) |
| DSS | Document Security Systems | 1.522 | 1.197 | +0.325 (27%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 52.936 | +14.354 (27%) |
| LOB | Live Oak Bancsh | 45.66 | 35.919 | +9.741 (27%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 10.409 | +2.821 (27%) |
| FITB | Fifth Third Bancorp | 42.27 | 33.26 | +9.01 (27%) |
| MRC | Mrc Global Inc | 14.85 | 11.685 | +3.165 (27%) |
| DERM | Journey Medical Corp | 5.46 | 4.298 | +1.162 (27%) |
| CNS | Cohn & Steers Inc | 86.91 | 68.42 | +18.49 (27%) |
| NCMI | National Cinemedia | 5.71 | 4.498 | +1.212 (27%) |
| VVPR | Vivopower International Plc | 2.65 | 2.088 | +0.562 (27%) |
| CNK | Cinemark Holdings Inc | 21.99 | 17.329 | +4.661 (27%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.435 | +0.655 (27%) |
| UMBF | UMB Financial Corp | 99.38 | 78.32 | +21.06 (27%) |
| ASPN | Aspen Aerogels Inc | 21.00 | 16.555 | +4.445 (27%) |
| CTBI | Community TR Bancp | 52.15 | 41.124 | +11.026 (27%) |
| DFS | Discover Financial Services | 142.29 | 112.239 | +30.051 (27%) |
| CNOB | Connectone Bancorp | 24.92 | 19.658 | +5.262 (27%) |
| CALM | Cal-Maine Foods IN | 70.83 | 55.879 | +14.951 (27%) |
| CASY | Casey's General Stor | 391.16 | 308.595 | +82.565 (27%) |
| MMLP | Martin Midstrm LP | 3.51 | 2.769 | +0.741 (27%) |
| JG | Aurora Mobile Ltd ADR | 2.681 | 2.115 | +0.566 (27%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 36.489 | +9.741 (27%) |
| TRNS | Transcat Inc | 140.00 | 110.502 | +29.498 (27%) |
| KURA | Kura Oncology | 21.09 | 16.647 | +4.443 (27%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 35.539 | +9.471 (27%) |
| KAI | Kadant Inc | 355.83 | 281.005 | +74.825 (27%) |
| TTNP | Titan Pharma | 5.54 | 4.375 | +1.165 (27%) |
| CLB | Core Laboratories Inc | 24.17 | 19.091 | +5.079 (27%) |
| BPOP | Popular Inc | 102.78 | 81.191 | +21.589 (27%) |
| DHI | D.R. Horton | 176.94 | 139.798 | +37.142 (27%) |
| WAFD | Wafd Inc | 35.82 | 28.304 | +7.516 (27%) |
| GTE | Gran Tierra Energy Inc | 9.29 | 7.346 | +1.944 (26%) |
| NSPR | Inspiremd Inc | 3.39 | 2.681 | +0.709 (26%) |
| PLG | Platinum Group Metals Ltd | 1.65 | 1.305 | +0.345 (26%) |
| NHI | National Health Investors | 75.07 | 59.376 | +15.694 (26%) |
| AGS | Playags Inc | 11.43 | 9.043 | +2.387 (26%) |
| SHBI | Shore Bancshares Inc | 14.64 | 11.584 | +3.056 (26%) |
| SCSC | Scansource Inc | 50.38 | 39.874 | +10.506 (26%) |
| COHN | Cohen & Company Inc | 9.76 | 7.725 | +2.035 (26%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 59.416 | +15.634 (26%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 25.956 | +6.824 (26%) |
| MPWR | Monolithic Power Sys | 821.78 | 650.80 | +170.98 (26%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 17.004 | +4.466 (26%) |
| GS | Goldman Sachs Group | 499.03 | 395.631 | +103.399 (26%) |
| GFF | Griffon Corp | 74.71 | 59.234 | +15.476 (26%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 11.417 | +2.983 (26%) |
| AROC | Archrock Inc | 21.83 | 17.31 | +4.52 (26%) |
| RDVT | Red Violet Inc | 25.75 | 20.418 | +5.332 (26%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 54.25 | +14.16 (26%) |
| RDN | Radian Group Inc | 37.01 | 29.358 | +7.652 (26%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 6.141 | +1.599 (26%) |
| CIO | City Office REIT Inc | 6.10 | 4.84 | +1.26 (26%) |
| URI | United Rentals | 752.21 | 596.966 | +155.244 (26%) |
| MUSA | Murphy USA Inc | 510.25 | 405.023 | +105.227 (26%) |
| TSM | Taiwan Semiconductor ADR | 161.94 | 128.545 | +33.395 (26%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 12.75 | +3.31 (26%) |
| SMBK | Smartfinancial Inc | 28.29 | 22.461 | +5.829 (26%) |
| MTG | Mgic Investment Corp | 24.88 | 19.76 | +5.12 (26%) |
| ALLY | Ally Financial | 43.99 | 34.937 | +9.053 (26%) |
| HMNF | Hmn Financial Inc | 26.40 | 20.977 | +5.423 (26%) |
| CBZ | Cbiz Inc | 85.66 | 68.08 | +17.58 (26%) |
| TRUE | Truecar Inc | 3.75 | 2.981 | +0.769 (26%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 31.327 | +8.083 (26%) |
| RETO | Reto Eco-Solutions Inc | 1.38 | 1.097 | +0.283 (26%) |
| SNT | Senstar Technologies Ltd | 1.655 | 1.316 | +0.339 (26%) |
| TMP | Tompkinstrustco | 63.80 | 50.742 | +13.058 (26%) |
| FHB | First Hawaiian Inc | 26.10 | 20.761 | +5.339 (26%) |
| CELC | Celcuity Inc | 18.73 | 14.901 | +3.829 (26%) |
| CLDX | Celldex Therapeutics | 44.56 | 35.463 | +9.097 (26%) |
| ATRO | Astronics Corp | 22.48 | 17.893 | +4.587 (26%) |
| FFNW | First Financial Nort | 22.37 | 17.809 | +4.561 (26%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 22.335 | +5.705 (26%) |
| WSBF | Waterstone Financial | 15.47 | 12.323 | +3.147 (26%) |
| PATK | Patrick Inds Inc | 126.00 | 100.382 | +25.618 (26%) |
| MTB | M&T Bank Corp | 174.90 | 139.37 | +35.53 (25%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 17.817 | +4.533 (25%) |
| CCS | Century Communities Inc | 101.51 | 80.938 | +20.572 (25%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 26.783 | +6.807 (25%) |
| ADUS | Addus Homecare Corp | 123.52 | 98.512 | +25.008 (25%) |
| FRME | First Merchants Corp | 41.35 | 32.984 | +8.366 (25%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.82 | 3.048 | +0.772 (25%) |
| HFWA | Heritage Financial | 23.12 | 18.452 | +4.668 (25%) |
| LII | Lennox International | 572.80 | 457.365 | +115.435 (25%) |
| CCB | Coastal Financial Corp | 52.93 | 42.268 | +10.662 (25%) |
| TRST | Trustco Bank Corp NY | 35.40 | 28.282 | +7.118 (25%) |
| SANM | Sanmina Corp | 74.33 | 59.404 | +14.926 (25%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 43.727 | +10.983 (25%) |
| SA | Seabridge Gold | 16.22 | 12.968 | +3.252 (25%) |
| TFC | Truist Financial Corp | 44.42 | 35.517 | +8.903 (25%) |
| WHD | Cactus Inc Cl A | 61.00 | 48.773 | +12.227 (25%) |
| BCO | Brink's Company | 108.86 | 87.044 | +21.816 (25%) |
| JYNT | The Joint Corp | 14.30 | 11.436 | +2.864 (25%) |
| NWBI | Northwest Bancshares | 14.26 | 11.406 | +2.854 (25%) |
| SNDX | Syndax Pharma | 24.49 | 19.591 | +4.899 (25%) |
| FSLR | First Solar Inc | 226.74 | 181.394 | +45.346 (25%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 12.416 | +3.104 (25%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 9.963 | +2.487 (25%) |
| HMY | Harmony Gold Mining ADR | 8.82 | 7.059 | +1.761 (25%) |
| CADE | Cadence Bank | 33.51 | 26.823 | +6.687 (25%) |
| NSIT | Insight Enterpr | 225.24 | 180.337 | +44.903 (25%) |
| FTK | Flotek Industries | 4.59 | 3.675 | +0.915 (25%) |
| VBTX | Veritex Holdings | 25.34 | 20.291 | +5.049 (25%) |
| BCPC | Balchem Corp | 180.78 | 144.778 | +36.002 (25%) |
| TTOO | T2 Biosystems CS | 5.09 | 4.077 | +1.013 (25%) |
| TOWN | Towne Bank | 33.63 | 26.94 | +6.69 (25%) |
| KEX | Kirby Corp | 119.44 | 95.70 | +23.74 (25%) |
| SPXL | S&P 500 Bull 3X Direxion | 144.04 | 115.408 | +28.632 (25%) |
| BHB | Bar Harbor Bankshares | 32.73 | 26.226 | +6.504 (25%) |
| EME | Emcor Group | 364.05 | 291.714 | +72.336 (25%) |
| FTI | Technipfmc Plc | 28.87 | 23.136 | +5.734 (25%) |
| XPL | Solitario Resources Corp | 0.821 | 0.658 | +0.163 (25%) |
| BUSE | First Busey Corp | 28.41 | 22.769 | +5.641 (25%) |
| TATT | T A T Tech Ltd | 14.46 | 11.591 | +2.869 (25%) |
| PRMW | Primo Water Corp | 21.60 | 17.327 | +4.273 (25%) |
| BMI | Badger Meter | 206.29 | 165.503 | +40.787 (25%) |
| AZZ | Azz Inc | 82.18 | 65.951 | +16.229 (25%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 22.133 | +5.447 (25%) |
| HAFC | Hanmi Financial Corp | 20.51 | 16.464 | +4.046 (25%) |
| CVCO | Cavco Inds Inc | 417.73 | 335.53 | +82.20 (24%) |
| NURO | Neurometrix Inc | 3.70 | 2.972 | +0.728 (24%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 26.618 | +6.522 (24%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 17.331 | +4.239 (24%) |
| CENX | Century Aluminum C | 15.42 | 12.397 | +3.023 (24%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 112.104 | +27.326 (24%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 45.01 | +10.97 (24%) |
| RNST | Renasant Corp | 37.09 | 29.828 | +7.262 (24%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 31.451 | +7.649 (24%) |
| CCBG | Capital City Bank Gr | 35.63 | 28.67 | +6.96 (24%) |
| TRN | Trinity Industries | 33.32 | 26.82 | +6.50 (24%) |
| LZB | La-Z-Boy Inc | 43.55 | 35.068 | +8.482 (24%) |
| SKYW | Skywest Inc | 76.74 | 61.819 | +14.921 (24%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 78.835 | +18.995 (24%) |
| ENSG | The Ensign Group IN | 142.80 | 115.077 | +27.723 (24%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 28.665 | +6.905 (24%) |
| CBNK | Capital Bancorp Inc | 25.88 | 20.863 | +5.017 (24%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 20.492 | +4.928 (24%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 47.747 | +11.483 (24%) |
| ONB | Old National Bncp | 20.22 | 16.304 | +3.916 (24%) |
| XBIT | Xbiotech Inc | 7.24 | 5.838 | +1.402 (24%) |
| FFIC | Flushing Finl Corp | 16.67 | 13.442 | +3.228 (24%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 10.959 | +2.631 (24%) |
| SVM | Silvercorp Metals Inc | 3.68 | 2.968 | +0.712 (24%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 22.574 | +5.416 (24%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 24.666 | +5.914 (24%) |
| INFY | Infosys Ltd ADR | 22.79 | 18.385 | +4.405 (24%) |
| PAR | Par Technology Corp | 53.36 | 43.06 | +10.30 (24%) |
| BANF | Bancfirst Corp | 110.21 | 88.953 | +21.257 (24%) |
| CAC | Camden Natl Corp | 40.60 | 32.774 | +7.826 (24%) |
| TCX | Tucows Inc Cl A | 25.34 | 20.457 | +4.883 (24%) |
| PNC | PNC Bank | 181.21 | 146.335 | +34.875 (24%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 34.789 | +8.281 (24%) |
| GGAL | Grupo Fin Galicia ADR | 28.33 | 22.888 | +5.442 (24%) |
| BOKF | Bok Financial Corp | 105.72 | 85.427 | +20.293 (24%) |
| ITRI | Itron Inc | 103.56 | 83.689 | +19.871 (24%) |
| INFN | Infinera Corp | 6.02 | 4.867 | +1.153 (24%) |
| DKS | Dick's Sporting Goods Inc | 208.93 | 168.961 | +39.969 (24%) |
| SAP | SAP Ag ADR | 213.45 | 172.623 | +40.827 (24%) |
| INCR | Intercure Ltd | 2.41 | 1.949 | +0.461 (24%) |
| HEAR | Turtle Beach Corp | 15.70 | 12.699 | +3.001 (24%) |
| PLUS | Eplus Inc | 91.02 | 73.626 | +17.394 (24%) |
| ESPR | Esperion Theraptc | 2.43 | 1.966 | +0.464 (24%) |
| ABM | ABM Industries Inc | 55.08 | 44.569 | +10.511 (24%) |
| NBHC | National Bank Holdings Corp | 43.33 | 35.063 | +8.267 (24%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 11.233 | +2.647 (24%) |
| ENTX | Entera Bio Ltd | 1.69 | 1.368 | +0.322 (24%) |
| JAGX | Jaguar Health Inc | 1.28 | 1.037 | +0.243 (23%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.316 | +0.074 (23%) |
| CBSH | Commerce Bancshares | 65.08 | 52.747 | +12.333 (23%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 179.656 | +41.924 (23%) |
| WIX | Wix.com Ltd | 155.81 | 126.377 | +29.433 (23%) |
| HTBK | Heritage Commerce | 10.66 | 8.65 | +2.01 (23%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 7.304 | +1.696 (23%) |
| PCB | Pcb Bancorp | 19.80 | 16.069 | +3.731 (23%) |
| OLP | One Liberty Properties | 26.80 | 21.751 | +5.049 (23%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 21.104 | +4.896 (23%) |
| APOG | Apogee Entrpr Inc | 68.16 | 55.34 | +12.82 (23%) |
| AKR | Acadia Realty Trust | 20.44 | 16.602 | +3.838 (23%) |
| IDN | Intellicheck Mobilisia | 3.10 | 2.518 | +0.582 (23%) |
| IP | International Paper Company | 46.92 | 38.125 | +8.795 (23%) |
| CSL | Carlisle Companies Inc | 424.66 | 345.263 | +79.397 (23%) |
| BFST | Business First Bancshares Inc | 26.22 | 21.318 | +4.902 (23%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 5.059 | +1.161 (23%) |
| DCO | Ducommun Inc | 64.19 | 52.234 | +11.956 (23%) |
| SE | Sea Ltd ADR | 65.34 | 53.169 | +12.171 (23%) |
| CNDT | Conduent Inc | 4.16 | 3.386 | +0.774 (23%) |
| OFIX | Orthofix Intl NV | 16.51 | 13.439 | +3.071 (23%) |
| COGT | Cogent Biosciences Inc | 9.52 | 7.75 | +1.77 (23%) |
| TXRH | Texas Roadhouse Inc | 169.38 | 137.893 | +31.487 (23%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.159 | +0.721 (23%) |
| INVA | Innoviva Inc | 18.55 | 15.104 | +3.446 (23%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 48.286 | +11.014 (23%) |
| VRNT | Verint Systems Inc | 35.25 | 28.707 | +6.543 (23%) |
| VCEL | Vericel Corporation | 52.32 | 42.614 | +9.706 (23%) |
| AMKR | Amkor Technology | 38.15 | 31.083 | +7.067 (23%) |
| FHN | First Horizon Corp | 17.13 | 13.957 | +3.173 (23%) |
| BKYI | Bio-Key Intl Inc | 1.62 | 1.32 | +0.30 (23%) |
| CTAS | Cintas Corp | 761.39 | 620.44 | +140.95 (23%) |
| VNOM | Viper Energy Inc | 42.30 | 34.472 | +7.828 (23%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 101.782 | +23.108 (23%) |
| MDU | Mdu Res Group Inc | 27.18 | 22.153 | +5.027 (23%) |
| PFS | Provident Financial Services | 19.01 | 15.496 | +3.514 (23%) |
| ITCI | Intra-Cellular Ther | 80.39 | 65.542 | +14.848 (23%) |
| NNBR | NN Inc | 4.08 | 3.329 | +0.751 (23%) |
| ASC | Ardmore Shipping Corp | 20.53 | 16.754 | +3.776 (23%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 14.559 | +3.281 (23%) |
| THFF | First Finl Corp [In] | 46.30 | 37.789 | +8.511 (23%) |
| PEGA | Pegasystems Inc | 66.88 | 54.598 | +12.282 (22%) |
| CAMT | Camtek Ltd | 100.97 | 82.436 | +18.534 (22%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 57.908 | +12.992 (22%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 26.955 | +6.045 (22%) |
| RM | Regional Managment Corp | 31.74 | 25.939 | +5.801 (22%) |
| EGO | Eldorado Gold Corp | 16.01 | 13.089 | +2.921 (22%) |
| SFNC | Simmons First Natl | 21.90 | 17.914 | +3.986 (22%) |
| RF | Regions Financial Corp | 22.76 | 18.617 | +4.143 (22%) |
| HBCP | Home Bancorp Inc | 45.41 | 37.148 | +8.262 (22%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 39.667 | +8.813 (22%) |
| INDL | India Bull 3X Direxion | 72.42 | 59.268 | +13.152 (22%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.136 | +0.474 (22%) |
| LDOS | Leidos Holdings Inc | 149.83 | 122.626 | +27.204 (22%) |
| PSTG | Pure Storage Inc | 58.27 | 47.698 | +10.572 (22%) |
| GBR | New Concept Energy Inc | 1.50 | 1.228 | +0.272 (22%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 95.724 | +21.166 (22%) |
| GSBC | Great Southern Bncp | 64.91 | 53.163 | +11.747 (22%) |
| GIFI | Gulf Island Fab | 6.52 | 5.341 | +1.179 (22%) |
| BRO | Brown & Brown | 99.17 | 81.239 | +17.931 (22%) |
| HIG | Hartford Financial Services Group | 109.63 | 89.816 | +19.814 (22%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 13.109 | +2.891 (22%) |
| SGMA | Sigmatron Intl Inc | 4.82 | 3.95 | +0.87 (22%) |
| HLI | Houlihan Lokey | 149.99 | 122.918 | +27.072 (22%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 36.578 | +8.042 (22%) |
| BK | Bank of New York Mellon Corp | 65.35 | 53.585 | +11.765 (22%) |
| ESGR | Enstar Group Ltd | 348.31 | 285.80 | +62.51 (22%) |
| IPI | Intrepid Potash Inc | 26.93 | 22.097 | +4.833 (22%) |
| DRRX | Durect Corp | 1.67 | 1.371 | +0.299 (22%) |
| NVMI | Nova Ltd | 198.60 | 163.057 | +35.543 (22%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 6.979 | +1.521 (22%) |
| LOVE | The Lovesac Company | 27.72 | 22.765 | +4.955 (22%) |
| LEN | Lennar Corp | 176.71 | 145.16 | +31.55 (22%) |
| FSFG | First Savings Financ | 20.00 | 16.433 | +3.567 (22%) |
| ACTG | Acacia Res-Acacia | 5.42 | 4.454 | +0.966 (22%) |
| WWD | Woodward Inc | 183.13 | 150.492 | +32.638 (22%) |
| HEI | Heico Corp | 234.23 | 192.474 | +41.756 (22%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 8.95 | +1.94 (22%) |
| HOMB | Home Bancshares Inc | 28.56 | 23.473 | +5.087 (22%) |
| LOCO | El Pollo Loco | 11.54 | 9.485 | +2.055 (22%) |
| CUZ | Cousins Properties Inc | 27.24 | 22.39 | +4.85 (22%) |
| NU | Nu Holdings Ltd Cl A | 12.41 | 10.201 | +2.209 (22%) |
| NRG | NRG Energy | 73.71 | 60.594 | +13.116 (22%) |
| VST | Vistra Energy Corp | 71.12 | 58.467 | +12.653 (22%) |
| EGHT | 8X8 Inc | 3.34 | 2.747 | +0.593 (22%) |
| KLAC | K L A-Tencor Corp | 787.39 | 647.639 | +139.751 (22%) |
| STRL | Sterling Infrastructure Inc | 115.28 | 94.841 | +20.439 (22%) |
| DOLE | Dole Plc | 14.52 | 11.95 | +2.57 (22%) |
| FRPT | Freshpet Inc CS | 117.94 | 97.125 | +20.815 (21%) |
| STCN | Steel Connect Inc | 12.81 | 10.549 | +2.261 (21%) |
| VSTO | Vista Outdoor Inc | 38.61 | 31.80 | +6.81 (21%) |
| STRA | Strayer Education | 120.43 | 99.205 | +21.225 (21%) |
| AXP | American Express Company | 245.89 | 202.566 | +43.324 (21%) |
| ERIC | Ericsson ADR | 6.69 | 5.512 | +1.178 (21%) |
| RCL | Royal Caribbean Cruises Ltd | 153.56 | 126.551 | +27.009 (21%) |
| SF | Stifel Financial Corp | 88.22 | 72.705 | +15.515 (21%) |
| SRDX | Surmodics Inc | 41.44 | 34.155 | +7.285 (21%) |
| MLNK | Meridianlink Inc | 23.64 | 19.49 | +4.15 (21%) |
| LFVN | Lifevantage Corp | 8.02 | 6.612 | +1.408 (21%) |
| EHC | Encompass Health Corp | 91.61 | 75.551 | +16.059 (21%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 4.85 | 4.001 | +0.849 (21%) |
| CIVB | Civista Bncshrs | 18.98 | 15.665 | +3.315 (21%) |
| KEY | Keycorp | 16.46 | 13.591 | +2.869 (21%) |
| TRU | Transunion | 86.46 | 71.415 | +15.045 (21%) |
| WSO | Watsco Inc | 510.55 | 421.708 | +88.842 (21%) |
| VGZ | Vista Gold Corp | 0.541 | 0.447 | +0.094 (21%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 12.501 | +2.629 (21%) |
| ICUI | I C U Medical Inc | 128.03 | 105.787 | +22.243 (21%) |
| TZOO | Travelzoo Inc | 10.05 | 8.306 | +1.744 (21%) |
| ISRG | Intuitive Surg Inc | 441.30 | 364.737 | +76.563 (21%) |
| WES | Western Midstream Partners LP | 39.81 | 32.907 | +6.903 (21%) |
| EML | Eastern Company | 29.64 | 24.503 | +5.137 (21%) |
| ING | ING Groep N.V. ADR | 18.57 | 15.353 | +3.217 (21%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 98.467 | +20.633 (21%) |
| HBM | Hudbay Minerals Inc | 8.00 | 6.617 | +1.383 (21%) |
| CACI | Caci International | 449.03 | 371.537 | +77.493 (21%) |
| SLM | SLM Corp | 22.73 | 18.807 | +3.923 (21%) |
| CHCO | City Holding Company | 123.29 | 102.023 | +21.267 (21%) |
| KTOS | Kratos Defns | 22.66 | 18.751 | +3.909 (21%) |
| KFY | Korn/Ferry International | 71.53 | 59.197 | +12.333 (21%) |
| FLR | Fluor Corp | 48.18 | 39.879 | +8.301 (21%) |
| LRN | Stride Inc | 73.36 | 60.717 | +12.643 (21%) |
| CPHI | China Pharma Holdings | 0.25 | 0.207 | +0.043 (21%) |
| FIBK | First Interstate Ban | 32.35 | 26.79 | +5.56 (21%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 178.202 | +36.978 (21%) |
| FNLC | First Bancorp Inc | 29.42 | 24.37 | +5.05 (21%) |
| FIX | Comfort Systems USA | 309.76 | 256.632 | +53.128 (21%) |
| PVBC | Provident Bancorp CS | 11.86 | 9.826 | +2.034 (21%) |
| ERIE | Erie Indemnity Company | 421.38 | 349.144 | +72.236 (21%) |
| UAMY | U S Antimony Corp | 0.35 | 0.29 | +0.06 (21%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.35 | 0.29 | +0.06 (21%) |
| EXPO | Exponent Inc | 105.45 | 87.389 | +18.061 (21%) |
| INDB | Independent Bk Corp | 64.15 | 53.163 | +10.987 (21%) |
| SB | Safe Bulkers Inc | 5.45 | 4.517 | +0.933 (21%) |
| KMPR | Kemper Corp | 65.04 | 53.902 | +11.138 (21%) |
| FRBA | First Bank | 15.30 | 12.682 | +2.618 (21%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 19.982 | +4.118 (21%) |
| LPCN | Lipocine Inc | 5.51 | 4.569 | +0.941 (21%) |
| BAC | Bank of America Corp | 41.67 | 34.555 | +7.115 (21%) |
| UCBI | United Comm Banks | 31.51 | 26.131 | +5.379 (21%) |
| SSNC | SS&C Technologies | 72.29 | 59.961 | +12.329 (21%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 10.336 | +2.124 (21%) |
| VEON | Veon Ltd ADR | 27.00 | 22.406 | +4.594 (20%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.432 | +0.498 (20%) |
| AMRK | A-Mark Precious Meta | 38.40 | 31.889 | +6.511 (20%) |
| NVR | NVR Inc | 8,600.60 | 7,143.994 | +1,456.606 (20%) |
| TGLS | Tecnoglass Inc | 54.15 | 44.991 | +9.159 (20%) |
| ANET | Arista Networks Inc | 319.21 | 265.216 | +53.994 (20%) |
| HCA | Hca Holdings Inc | 354.78 | 294.932 | +59.848 (20%) |
| WASH | Washington TR Bncorp | 32.63 | 27.133 | +5.497 (20%) |
| TDW | Tidewater Inc | 98.31 | 81.789 | +16.521 (20%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 15.462 | +3.118 (20%) |
| DLX | Deluxe Corp | 24.44 | 20.338 | +4.102 (20%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.434 | +1.096 (20%) |
| AVXL | Anavex Lf SC | 6.74 | 5.61 | +1.13 (20%) |
| FNB | F.N.B. Corp | 15.55 | 12.944 | +2.606 (20%) |
| SMBC | Southern MO Bancorp | 52.50 | 43.713 | +8.787 (20%) |
| UEIC | Universal Elect IN | 11.72 | 9.76 | +1.96 (20%) |
| LMNR | Limoneira Company | 22.11 | 18.415 | +3.695 (20%) |
| PTSI | P A M Transport Sv | 22.12 | 18.423 | +3.697 (20%) |
| NNI | Nelnet Inc | 112.69 | 93.858 | +18.832 (20%) |
| ASUR | Asure Software | 10.23 | 8.523 | +1.707 (20%) |
| HL | Hecla Mining Company | 5.65 | 4.707 | +0.943 (20%) |
| FBIO | Fortress Biotech Inc | 2.25 | 1.875 | +0.375 (20%) |
| OLLI | Ollies Bargain CS | 96.00 | 80.002 | +15.998 (20%) |
| HSII | Heidrick & Struggl | 36.05 | 30.044 | +6.006 (20%) |
| STX | Seagate Technology Hldgs Plc | 103.68 | 86.406 | +17.274 (20%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.59 | 37.161 | +7.429 (20%) |
| MATX | Matson Inc | 130.36 | 108.658 | +21.702 (20%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 46.173 | +9.217 (20%) |
| C | Citigroup Inc | 65.18 | 54.368 | +10.812 (20%) |
| JWN | Nordstrom | 22.11 | 18.445 | +3.665 (20%) |
| IRT | Independence Realty Trust Inc | 18.88 | 15.754 | +3.126 (20%) |
| IMAX | Imax Corp | 20.09 | 16.765 | +3.325 (20%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 72.469 | +14.361 (20%) |
| RAND | Rand Capital Corp | 17.07 | 14.247 | +2.823 (20%) |
| IFF | International Flavors & Fragrances | 98.84 | 82.541 | +16.299 (20%) |
| WING | Wingstop Inc | 366.36 | 305.967 | +60.393 (20%) |
| BCML | Bay Commercial Bk CA | 24.63 | 20.572 | +4.058 (20%) |
| UTL | Unitil Corp | 60.43 | 50.476 | +9.954 (20%) |
| ARL | American Realty Investors | 19.42 | 16.227 | +3.193 (20%) |
| SRPT | Sarepta Therapeutics | 144.24 | 120.528 | +23.712 (20%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 413.882 | +81.378 (20%) |
| ZBRA | Zebra Technologies | 325.98 | 272.466 | +53.514 (20%) |
| ASB | Associated Banc-Corp | 23.95 | 20.018 | +3.932 (20%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 25.409 | +4.981 (20%) |
| ORN | Orion Group Holdings Inc | 8.54 | 7.141 | +1.399 (20%) |
| GEN | Gen Digital Inc | 26.09 | 21.827 | +4.263 (20%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 42.241 | +8.249 (20%) |
| CMRE | Costamare Inc | 14.10 | 11.799 | +2.301 (20%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 13.749 | +2.681 (20%) |
| PNR | Pentair Ltd | 88.50 | 74.091 | +14.409 (19%) |
| DNOW | Dnow Inc | 15.11 | 12.657 | +2.453 (19%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 15.933 | +3.087 (19%) |
| BFIN | Bankfinancial Corp | 11.74 | 9.837 | +1.903 (19%) |
| EVBN | Evans Bancorp | 33.87 | 28.38 | +5.49 (19%) |
| USM | United States Cellular Corp | 52.20 | 43.739 | +8.461 (19%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 100.854 | +19.506 (19%) |
| AIT | Applied Industrial Technologies | 215.01 | 180.188 | +34.822 (19%) |
| IR | Ingersoll Rand Inc | 98.70 | 82.734 | +15.966 (19%) |
| PTCT | Ptc Therapeutics | 34.09 | 28.575 | +5.515 (19%) |
| SBCF | Seacoast Banking Corp | 28.70 | 24.059 | +4.641 (19%) |
| FLIC | First of Long Isla | 13.34 | 11.184 | +2.156 (19%) |
| HPQ | HP Inc | 36.34 | 30.468 | +5.872 (19%) |
| NEM | Newmont Mining Corp | 46.73 | 39.187 | +7.543 (19%) |
| HZO | Marinemax Inc | 37.20 | 31.198 | +6.002 (19%) |
| GE | GE Aerospace | 169.81 | 142.433 | +27.377 (19%) |
| JPM | JP Morgan Chase & Company | 212.24 | 178.081 | +34.159 (19%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 17.984 | +3.446 (19%) |
| OTTR | Otter Tail Corp | 100.47 | 84.332 | +16.138 (19%) |
| UL | Unilever Plc ADR | 60.73 | 50.977 | +9.753 (19%) |
| OSBC | Old Second Bancorp | 17.10 | 14.356 | +2.744 (19%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.99 | 1.671 | +0.319 (19%) |
| BRC | Brady Corp | 71.51 | 60.069 | +11.441 (19%) |
| CG | The Carlyle Group | 47.20 | 39.65 | +7.55 (19%) |
| CATY | Cathay Genl Bncp | 45.24 | 38.01 | +7.23 (19%) |
| LQDT | Liquidity Services | 22.25 | 18.695 | +3.555 (19%) |
| TBNK | Territorial Bancorp | 10.30 | 8.654 | +1.646 (19%) |
| CHKP | Check Point Software | 182.74 | 153.588 | +29.152 (19%) |
| MVBF | Mvb Financial Corp | 24.77 | 20.818 | +3.952 (19%) |
| LKFN | Lakeland Finl Corp | 71.18 | 59.833 | +11.347 (19%) |
| NWPX | Northwest Pipe Company | 37.60 | 31.606 | +5.994 (19%) |
| UBSI | United Bkshs Inc | 39.32 | 33.056 | +6.264 (19%) |
| HRB | H&R Block | 56.95 | 47.877 | +9.073 (19%) |
| WD | Walker & Dunlop | 108.35 | 91.089 | +17.261 (19%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 14.791 | +2.799 (19%) |
| AIV | Apartment Investment and Management | 9.05 | 7.613 | +1.437 (19%) |
| WPM | Wheaton Precious Metals | 58.30 | 49.04 | +9.26 (19%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 62.11 | +11.70 (19%) |
| PB | Prosperity Bancshares | 72.80 | 61.265 | +11.535 (19%) |
| LNC | Lincoln National Corp | 32.95 | 27.734 | +5.216 (19%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 146.876 | +27.604 (19%) |
| SFST | Southern First Bancs | 35.88 | 30.212 | +5.668 (19%) |
| WTFC | Wintrust Financial Corp | 110.13 | 92.746 | +17.384 (19%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 8.221 | +1.539 (19%) |
| SMH | Vaneck Semiconductor ETF | 240.31 | 202.514 | +37.796 (19%) |
| GHC | Graham Holdings Company | 818.68 | 690.002 | +128.678 (19%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.449 | +1.201 (19%) |
| KNOP | Knot Offshore Partners LP | 7.25 | 6.112 | +1.138 (19%) |
| PLBC | Plumas Bancorp | 42.73 | 36.026 | +6.704 (19%) |
| BX | Blackstone Inc | 142.00 | 119.72 | +22.28 (19%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 21.069 | +3.921 (19%) |
| COCP | Cocrystal Pharma Inc | 2.20 | 1.855 | +0.345 (19%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 101.878 | +18.912 (19%) |
| AAT | American Assets Trust | 25.22 | 21.288 | +3.932 (18%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 31.834 | +5.876 (18%) |
| ZYME | Zymeworks Inc | 10.75 | 9.077 | +1.673 (18%) |
| FOX | Fox Corp Cl B | 34.92 | 29.496 | +5.424 (18%) |
| CGNX | Cognex Corp | 49.68 | 41.965 | +7.715 (18%) |
| AER | Aercap Holdings N.V. | 93.58 | 79.051 | +14.529 (18%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 16.374 | +3.006 (18%) |
| ESS | Essex Property Trust | 286.74 | 242.321 | +44.419 (18%) |
| PM | Philip Morris International Inc | 113.36 | 95.815 | +17.545 (18%) |
| NSA | National Storage Affiliates Tru | 43.46 | 36.749 | +6.711 (18%) |
| URBN | Urban Outfitters Inc | 46.58 | 39.39 | +7.19 (18%) |
| NPO | Enpro Inc | 171.51 | 145.079 | +26.431 (18%) |
| SBSI | Southside Bancshares | 34.02 | 28.785 | +5.235 (18%) |
| FBMS | First Bancshs [Ms] | 30.80 | 26.064 | +4.736 (18%) |
| GEL | Genesis Energy LP | 14.26 | 12.072 | +2.188 (18%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 63.758 | +11.552 (18%) |
| MMI | Marcus & Millichap | 39.87 | 33.761 | +6.109 (18%) |
| AXS | Axis Capital Holdings | 73.66 | 62.392 | +11.268 (18%) |
| XBI | S&P Biotech SPDR | 101.54 | 86.023 | +15.517 (18%) |
| CZWI | Citizens Community | 13.09 | 11.091 | +1.999 (18%) |
| AVAV | Aerovironment Inc | 173.82 | 147.299 | +26.521 (18%) |
| CHCI | Comstock Hlds Cos | 6.32 | 5.356 | +0.964 (18%) |
| VGR | Vector Group Ltd | 12.80 | 10.847 | +1.953 (18%) |
| SMTC | Semtech Corp | 30.99 | 26.269 | +4.721 (18%) |
| CLH | Clean Harbors | 223.63 | 189.586 | +34.044 (18%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 84.719 | +15.191 (18%) |
| GRC | Gorman-Rupp Company | 41.11 | 34.864 | +6.246 (18%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 57.734 | +10.326 (18%) |
| IDCC | Interdigital Inc | 120.74 | 102.435 | +18.305 (18%) |
| GPI | Group 1 Automotive | 333.22 | 282.693 | +50.527 (18%) |
| STEL | Stellar Bancorp Inc | 27.93 | 23.70 | +4.23 (18%) |
| BZH | Beazer Homes USA | 33.84 | 28.716 | +5.124 (18%) |
| BWEN | Broadwind Energy Inc | 3.36 | 2.852 | +0.508 (18%) |
| UCTT | Ultra Clean Holdings | 45.81 | 38.884 | +6.926 (18%) |
| SSO | Ultra S&P500 2X ETF | 82.10 | 69.696 | +12.404 (18%) |
| WELL | Welltower Inc | 109.78 | 93.192 | +16.588 (18%) |
| ICE | Intercontinental Exchange | 151.00 | 128.218 | +22.782 (18%) |
| XYL | Xylem Inc | 140.84 | 119.587 | +21.253 (18%) |
| FSM | Fortuna Silver Mines | 4.66 | 3.957 | +0.703 (18%) |
| ANIK | Anika Therapeutics | 27.90 | 23.701 | +4.199 (18%) |
| PRAA | Pra Group Inc | 25.54 | 21.695 | +3.845 (18%) |
| B | Barnes Group | 41.10 | 34.914 | +6.186 (18%) |
| FOXA | Fox Corp Cl A | 37.51 | 31.874 | +5.636 (18%) |
| TQQQ | Ultrapro QQQ 3X ETF | 65.08 | 55.31 | +9.77 (18%) |
| DEI | Douglas Emmett | 15.77 | 13.404 | +2.366 (18%) |
| KMI | Kinder Morgan | 21.37 | 18.164 | +3.206 (18%) |
| ACT | Enact Holdings Inc | 34.55 | 29.368 | +5.182 (18%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 18.106 | +3.194 (18%) |
| AAON | Aaon Inc | 87.59 | 74.469 | +13.121 (18%) |
| DORM | Dorman Products Inc | 100.41 | 85.367 | +15.043 (18%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 30.15 | +5.31 (18%) |
| AMG | Affiliated Managers Group | 177.02 | 150.543 | +26.477 (18%) |
| NOW | Servicenow Inc | 827.61 | 703.82 | +123.79 (18%) |
| VALU | Value Line Inc | 49.71 | 42.278 | +7.432 (18%) |
| EFX | Equifax Inc | 271.74 | 231.149 | +40.591 (18%) |
| ACIU | AC Immune S.A. | 3.91 | 3.326 | +0.584 (18%) |
| FLL | Full House Rsts | 5.79 | 4.926 | +0.864 (18%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.513 | +0.967 (18%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 13.178 | +2.312 (18%) |
| BOH | Bank of Hawaii Corp | 69.13 | 58.821 | +10.309 (18%) |
| SRCL | Stericycle Inc | 58.50 | 49.784 | +8.716 (18%) |
| MCO | Moody's Corp | 448.75 | 381.937 | +66.813 (17%) |
| ESNT | Essent Group Ltd | 62.85 | 53.501 | +9.349 (17%) |
| ESE | Esco Technologies Inc | 124.30 | 105.847 | +18.453 (17%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 54.965 | +9.558 (17%) |
| KRO | Kronos Worldwide Inc | 12.05 | 10.266 | +1.784 (17%) |
| WSBC | Wesbanco Inc | 32.78 | 27.929 | +4.851 (17%) |
| HNNA | Hennessy Advisors | 8.15 | 6.946 | +1.204 (17%) |
| EXR | Extra Space Storage Inc | 164.61 | 140.309 | +24.301 (17%) |
| WSR | Whitestone REIT | 13.94 | 11.883 | +2.057 (17%) |
| INCY | Incyte Corp | 68.61 | 58.49 | +10.12 (17%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 30.764 | +5.316 (17%) |
| APO | Apollo Asset Management Inc | 122.16 | 104.202 | +17.958 (17%) |
| MSI | Motorola Solutions | 393.71 | 335.87 | +57.84 (17%) |
| TEX | Terex Corp | 66.76 | 56.954 | +9.806 (17%) |
| SBGI | Sinclair Inc | 15.38 | 13.127 | +2.253 (17%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 7.605 | +1.305 (17%) |
| COF | Capital One Financial Corp | 149.36 | 127.494 | +21.866 (17%) |
| MCK | Mckesson Corp | 600.16 | 512.307 | +87.853 (17%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 17.44 | 14.887 | +2.553 (17%) |
| ARES | Ares Management LP | 147.10 | 125.594 | +21.506 (17%) |
| PEBK | Peoples Bancorp NC | 31.95 | 27.282 | +4.668 (17%) |
| TGB | Taseko Mines Ltd | 2.15 | 1.836 | +0.314 (17%) |
| ASA | ASA Gold and Precious Metals | 18.57 | 15.863 | +2.707 (17%) |
| GSL | Global Ship Lease Inc | 25.46 | 21.755 | +3.705 (17%) |
| UGL | Ultra Gold 2X ETF | 80.37 | 68.675 | +11.695 (17%) |
| BJ | Bj's Wholesale Club Holdings Inc | 87.96 | 75.166 | +12.794 (17%) |
| MAG | MAG Silver Corp | 13.07 | 11.169 | +1.901 (17%) |
| VVV | Valvoline Inc | 45.60 | 38.968 | +6.632 (17%) |
| CNO | Cno Financial Group | 31.17 | 26.643 | +4.527 (17%) |
| ESI | Element Solutions Inc | 26.93 | 23.02 | +3.91 (17%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 69.037 | +11.723 (17%) |
| BEST | Best Inc ADR | 2.75 | 2.351 | +0.399 (17%) |
| SHW | Sherwin-Williams Company | 349.22 | 298.568 | +50.652 (17%) |
| HIMX | Himax Technologies ADR | 7.11 | 6.08 | +1.03 (17%) |
| TXN | Texas Instruments | 201.99 | 172.728 | +29.262 (17%) |
| ARLP | Alliance Resource Pt | 25.79 | 22.056 | +3.734 (17%) |
| WMK | Weis Markets | 74.92 | 64.08 | +10.84 (17%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 3.259 | +0.551 (17%) |
| NDAQ | Nasdaq Inc | 66.96 | 57.279 | +9.681 (17%) |
| SIL | GX Silver Miners ETF | 33.24 | 28.438 | +4.802 (17%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,240.731 | +209.349 (17%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 14.307 | +2.413 (17%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 47.121 | +7.939 (17%) |
| HLX | Helix Energy Solutions Group | 12.44 | 10.647 | +1.793 (17%) |
| CW | Curtiss-Wright Corp | 280.32 | 239.98 | +40.34 (17%) |
| AGI | Alamos Gold Inc | 16.51 | 14.135 | +2.375 (17%) |
| MINDP | Mitcham Industries Inc | 13.10 | 11.217 | +1.883 (17%) |
| CL | Colgate-Palmolive Company | 99.39 | 85.108 | +14.282 (17%) |
| PKBK | Parke Bancorp Inc | 20.06 | 17.181 | +2.879 (17%) |
| ENV | Envestnet Inc | 62.00 | 53.106 | +8.894 (17%) |
| MAS | Masco Corp | 77.45 | 66.355 | +11.095 (17%) |
| SXI | Standex International Corp | 186.87 | 160.12 | +26.75 (17%) |
| NCTY | The9 Ltd ADR | 7.24 | 6.204 | +1.036 (17%) |
| ECL | Ecolab Inc | 245.24 | 210.149 | +35.091 (17%) |
| ESSA | Essa Bancorp Inc | 20.18 | 17.295 | +2.885 (17%) |
| PPBI | Pacific Premier Bncp | 27.34 | 23.438 | +3.902 (17%) |
| ITT | ITT Inc | 140.69 | 120.612 | +20.078 (17%) |
| LMT | Lockheed Martin Corp | 524.80 | 449.978 | +74.822 (17%) |
| HCC | Warrior Met Coal Inc | 69.47 | 59.572 | +9.898 (17%) |
| MS | Morgan Stanley | 104.19 | 89.343 | +14.847 (17%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 14.894 | +2.476 (17%) |
| HHS | Harte-Hanks | 8.48 | 7.272 | +1.208 (17%) |
| COLL | Collegium Pharma | 36.08 | 30.944 | +5.136 (17%) |
| NOVT | Novanta Inc | 185.16 | 158.81 | +26.35 (17%) |
| CFR | Cullen/Frost Bankers | 119.74 | 102.714 | +17.026 (17%) |
| ULBI | Ultralife Corp | 11.02 | 9.454 | +1.566 (17%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 3.037 | +0.503 (17%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 12.449 | +2.061 (17%) |
| AMWD | Amer Woodmark Corp | 100.59 | 86.333 | +14.257 (17%) |
| NYT | New York Times Company | 53.87 | 46.235 | +7.635 (17%) |
| PLNT | Planet Fitness | 74.99 | 64.363 | +10.627 (17%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 11.458 | +1.892 (17%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.309 | +0.381 (16%) |
| VLGEA | Village Super Mkt | 30.56 | 26.234 | +4.326 (16%) |
| AN | Autonation Inc | 178.12 | 152.902 | +25.218 (16%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 29.14 | +4.80 (16%) |
| OC | Owens Corning Inc | 180.09 | 154.622 | +25.468 (16%) |
| FLS | Flowserve Corp | 50.69 | 43.534 | +7.156 (16%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 30.539 | +5.021 (16%) |
| PGC | Peapack Gladstone FI | 28.84 | 24.773 | +4.067 (16%) |
| RDFN | Redfin Corp | 8.095 | 6.953 | +1.142 (16%) |
| CGNT | Cognyte Software Ltd | 7.61 | 6.538 | +1.072 (16%) |
| PGR | Progressive Corp | 215.68 | 185.316 | +30.364 (16%) |
| IOT | Samsara Inc Cl A | 37.51 | 32.233 | +5.277 (16%) |
| MO | Altria Group | 50.43 | 43.337 | +7.093 (16%) |
| WFC | Wells Fargo & Company | 60.39 | 51.904 | +8.486 (16%) |
| ALX | Alexander's Inc | 243.11 | 208.993 | +34.117 (16%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 927.665 | +150.965 (16%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 61.562 | +10.008 (16%) |
| ORCL | Oracle Corp | 139.01 | 119.565 | +19.445 (16%) |
| SAFE | Safehold Inc | 22.78 | 19.594 | +3.186 (16%) |
| APT | Alpha Pro Tech | 6.06 | 5.213 | +0.847 (16%) |
| CSR | Centerspace | 70.38 | 60.553 | +9.827 (16%) |
| TTEK | Tetra Tech Inc | 210.55 | 181.183 | +29.367 (16%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 8.142 | +1.318 (16%) |
| STT | State Street Corp | 85.29 | 73.409 | +11.881 (16%) |
| TRC | Tejon Ranch Company | 19.29 | 16.604 | +2.686 (16%) |
| CMC | Commercial Metals Company | 60.35 | 51.949 | +8.401 (16%) |
| NEE | Nextera Energy | 74.26 | 63.926 | +10.334 (16%) |
| VTR | Ventas Inc | 53.75 | 46.284 | +7.466 (16%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 111.296 | +17.954 (16%) |
| GDX | Vaneck Gold Miners ETF | 36.48 | 31.419 | +5.061 (16%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 28.104 | +4.516 (16%) |
| RGT | Royce Global Trust Inc | 11.73 | 10.108 | +1.622 (16%) |
| ADC | Agree Realty Corp | 68.73 | 59.231 | +9.499 (16%) |
| OUT | Outfront Media Inc | 15.67 | 13.506 | +2.164 (16%) |
| AEP | American Electric Power Company | 96.45 | 83.136 | +13.314 (16%) |
| PRFT | Perficient Inc | 75.11 | 64.764 | +10.346 (16%) |
| WAB | Wabtec Corp | 159.69 | 137.709 | +21.981 (16%) |
| SHLD | GX Defense Tech ETF | 34.93 | 30.131 | +4.799 (16%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 15.494 | +2.466 (16%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 114.773 | +18.247 (16%) |
| DVA | Davita Healthcare Partners Inc | 137.41 | 118.56 | +18.85 (16%) |
| GIL | Gildan Activewear | 39.93 | 34.451 | +5.479 (16%) |
| PKG | Packaging Corp of America | 199.00 | 171.772 | +27.228 (16%) |
| SPGI | S&P Global Inc | 489.82 | 422.816 | +67.004 (16%) |
| AXON | Axon Enterprise Inc | 310.59 | 268.129 | +42.461 (16%) |
| ELF | E.L.F. Beauty Inc | 182.82 | 157.841 | +24.979 (16%) |
| WTBA | West Bancorp | 20.65 | 17.832 | +2.818 (16%) |
| COST | Costco Wholesale | 817.60 | 706.09 | +111.51 (16%) |
| MGEE | Mge Energy Inc | 86.46 | 74.673 | +11.787 (16%) |
| MCRI | Monarch Casino | 77.83 | 67.24 | +10.59 (16%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 107.53 | +16.93 (16%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.055 | +0.795 (16%) |
| NBR | Nabors Industries | 101.74 | 87.91 | +13.83 (16%) |
| AMGN | Amgen Inc | 334.85 | 289.403 | +45.447 (16%) |
| ADT | ADT Inc | 7.73 | 6.681 | +1.049 (16%) |
| SBRA | Sabra REIT | 16.59 | 14.343 | +2.247 (16%) |
| LTC | Ltc Properties | 38.15 | 32.985 | +5.165 (16%) |
| BSX | Boston Scientific Corp | 74.92 | 64.783 | +10.137 (16%) |
| OMF | Onemain Holdings Inc | 53.09 | 45.911 | +7.179 (16%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 6.763 | +1.057 (16%) |
| NGS | Natural Gas Services Group | 20.34 | 17.592 | +2.748 (16%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.43 | 38.436 | +5.994 (16%) |
| MORN | Morningstar Inc | 326.31 | 282.32 | +43.99 (16%) |
| UMH | Umh Properties | 17.68 | 15.30 | +2.38 (16%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 29.413 | +4.576 (16%) |
| DEA | Easterly Government Properties | 13.95 | 12.073 | +1.877 (16%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 10.82 | +1.68 (16%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 245.472 | +38.108 (16%) |
| NTGR | Netgear Inc | 16.00 | 13.853 | +2.147 (16%) |
| ARGX | Argenx Se ADR | 494.46 | 428.153 | +66.307 (15%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 65.823 | +10.187 (15%) |
| BECN | Beacon Roofing Suppl | 101.16 | 87.607 | +13.553 (15%) |
| FIS | Fidelity National Information Services | 75.68 | 65.564 | +10.116 (15%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 9.313 | +1.437 (15%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 42.704 | +6.586 (15%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 16.905 | +2.605 (15%) |
| IYF | US Financials Ishares ETF | 101.19 | 87.677 | +13.513 (15%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 43.501 | +6.699 (15%) |
| ALLE | Allegion Plc | 136.77 | 118.539 | +18.231 (15%) |
| IBKR | Interactive Brokers | 118.80 | 102.969 | +15.831 (15%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 13.003 | +1.997 (15%) |
| NFLX | Netflix Inc | 631.37 | 547.298 | +84.072 (15%) |
| CBT | Cabot Corp | 97.71 | 84.702 | +13.008 (15%) |
| R | Ryder System | 132.17 | 114.568 | +17.602 (15%) |
| AAPL | Apple Inc | 217.96 | 188.963 | +28.997 (15%) |
| GMS | Gms Inc | 94.03 | 81.525 | +12.505 (15%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 13.371 | +2.049 (15%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 22.759 | +3.481 (15%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 148.633 | +22.707 (15%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 23.537 | +3.593 (15%) |
| NI | NiSource Inc | 31.33 | 27.181 | +4.149 (15%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 45.123 | +6.887 (15%) |
| QRVO | Qorvo Inc | 122.01 | 105.855 | +16.155 (15%) |
| ELMD | Electromed Inc | 15.28 | 13.261 | +2.019 (15%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 18.747 | +2.853 (15%) |
| CTS | Cts Corp | 52.29 | 45.384 | +6.906 (15%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 11.006 | +1.674 (15%) |
| NR | Newpark Resources | 8.27 | 7.179 | +1.091 (15%) |
| AVNS | Avanos Medical Inc | 23.14 | 20.086 | +3.054 (15%) |
| MRNA | Moderna Inc | 122.11 | 106.008 | +16.102 (15%) |
| ARR | Armour Residential R | 20.47 | 17.771 | +2.699 (15%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 59.955 | +9.105 (15%) |
| LXP | Lxp Industrial Trust | 10.37 | 9.003 | +1.367 (15%) |
| VNO | Vornado Realty Trust | 29.33 | 25.467 | +3.863 (15%) |
| CVBF | Cvb Financial Corp | 20.04 | 17.404 | +2.636 (15%) |
| TRNO | Terreno Realty Corp | 68.72 | 59.681 | +9.039 (15%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 46.251 | +7.009 (15%) |
| CTLT | Catalent Inc | 58.68 | 50.965 | +7.715 (15%) |
| VYGR | Voyager Therapeut | 9.27 | 8.052 | +1.218 (15%) |
| JOE | St. Joe Company | 63.70 | 55.347 | +8.353 (15%) |
| CFBK | Central Fed Corp | 21.55 | 18.726 | +2.824 (15%) |
| PRU | Prudential Financial Inc | 124.14 | 107.871 | +16.269 (15%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 103.811 | +15.649 (15%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 61.378 | +9.232 (15%) |
| OSIS | O S I Systems Inc | 150.33 | 130.693 | +19.637 (15%) |
| UE | Urban Edge Properties | 19.74 | 17.161 | +2.579 (15%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 55.32 | +8.311 (15%) |
| NXST | Nexstar Media Group Inc | 183.36 | 159.436 | +23.924 (15%) |
| AWRE | Aware Inc | 1.97 | 1.713 | +0.257 (15%) |
| FREE | Whole Earth Brands Inc | 4.86 | 4.226 | +0.634 (15%) |
| CARV | Carver Bancorp | 2.01 | 1.748 | +0.262 (15%) |
| LOPE | Grand Canyon Educati | 153.80 | 133.747 | +20.053 (15%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 71.801 | +10.754 (15%) |
| TSBK | Timberland Bancorp | 31.66 | 27.539 | +4.121 (15%) |
| SBFG | Sb Financial Group | 16.23 | 14.12 | +2.11 (15%) |
| SCI | Service Corp International | 77.40 | 67.355 | +10.045 (15%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 195.145 | +29.075 (15%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 30.713 | +4.574 (15%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.92 | 13.858 | +2.062 (15%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 83.652 | +12.448 (15%) |
| IGC | India Globalization Capital Inc | 0.449 | 0.391 | +0.058 (15%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 221.383 | +32.827 (15%) |
| ALC | Alcon Inc | 93.37 | 81.333 | +12.037 (15%) |
| MFC | Manulife Financial Corp | 26.00 | 22.648 | +3.352 (15%) |
| PED | Pedevco Corp | 1.01 | 0.88 | +0.13 (15%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 23.96 | +3.54 (15%) |
| YRD | Yirendai Ltd ADR | 4.64 | 4.043 | +0.597 (15%) |
| NTG | Tortoise MLP Fund | 42.72 | 37.232 | +5.488 (15%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.482 | +0.071 (15%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 17.581 | +2.589 (15%) |
| STRS | Stratus Pptys Inc | 28.99 | 25.271 | +3.719 (15%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 122.508 | +18.032 (15%) |
| DSGX | Descartes Sys Group | 100.49 | 87.606 | +12.884 (15%) |
| HAS | Hasbro Inc | 63.85 | 55.669 | +8.181 (15%) |
| EXLS | Exlservice Holdings | 34.60 | 30.17 | +4.43 (15%) |
| CTO | Cto Realty Growth Inc | 19.61 | 17.101 | +2.509 (15%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 48.422 | +7.088 (15%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 16.724 | +2.446 (15%) |
| EBAY | Ebay Inc | 54.18 | 47.271 | +6.909 (15%) |
| USB | U.S. Bancorp | 45.46 | 39.662 | +5.798 (15%) |
| MANH | Manhattan Assoc | 258.46 | 225.576 | +32.884 (15%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.87 | 30.432 | +4.438 (15%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 81.865 | +11.935 (15%) |
| DRD | Drdgold Ltd ADR | 9.75 | 8.509 | +1.241 (15%) |
| TNXP | Tonix Pharm Holdings | 0.55 | 0.48 | +0.07 (15%) |
| FDX | Fedex Corp | 300.14 | 261.976 | +38.164 (15%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 39.533 | +5.757 (15%) |
| PHG | Koninklijke Philips Electronics ADR | 25.76 | 22.494 | +3.266 (15%) |
| NODK | Ni Holdings Inc | 16.14 | 14.093 | +2.047 (15%) |
| AXSM | Axsome Thera | 86.53 | 75.567 | +10.963 (15%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 42.266 | +6.134 (15%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 27.957 | +4.053 (14%) |
| SKY | Skyline Corp | 81.96 | 71.579 | +10.381 (14%) |
| QLD | Ultra QQQ 2X ETF | 92.44 | 80.735 | +11.705 (14%) |
| TJX | TJX Companies | 111.83 | 97.685 | +14.145 (14%) |
| ESBA | Empire State Realty Op LP | 10.49 | 9.164 | +1.326 (14%) |
| ABBV | Abbvie Inc | 185.16 | 161.796 | +23.364 (14%) |
| EXPI | Exp Realty International | 14.64 | 12.794 | +1.846 (14%) |
| SWKS | Skyworks Solutions | 116.18 | 101.569 | +14.611 (14%) |
| SPSC | Sps Commerce Inc | 209.00 | 182.708 | +26.292 (14%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 7.396 | +1.064 (14%) |
| ATRI | Atrion Corp | 457.65 | 400.134 | +57.516 (14%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 249.16 | +35.81 (14%) |
| FTDR | Frontdoor Inc | 38.17 | 33.378 | +4.792 (14%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 11.692 | +1.678 (14%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 36.545 | +5.235 (14%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 5.87 | +0.84 (14%) |
| TDS | Telephone and Data Systems | 20.95 | 18.327 | +2.623 (14%) |
| DOV | Dover Corp | 185.23 | 162.062 | +23.168 (14%) |
| FORM | Formfactor Inc | 51.24 | 44.84 | +6.40 (14%) |
| ENS | Enersys Inc | 109.91 | 96.187 | +13.723 (14%) |
| DHR | Danaher Corp | 273.91 | 239.742 | +34.168 (14%) |
| PETQ | Petiq Inc Cl A | 21.89 | 19.163 | +2.727 (14%) |
| MTX | Minerals Technologies Inc | 80.50 | 70.477 | +10.023 (14%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 8.774 | +1.246 (14%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 64.716 | +9.182 (14%) |
| ORI | Old Republic International Corp | 33.62 | 29.441 | +4.179 (14%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 87.946 | +12.454 (14%) |
| TG | Tredegar Corp | 6.00 | 5.258 | +0.742 (14%) |
| BILI | Bilibili Inc ADR | 14.94 | 13.094 | +1.846 (14%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 77.927 | +10.983 (14%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 32.395 | +4.565 (14%) |
| IVZ | Invesco Plc | 17.42 | 15.27 | +2.15 (14%) |
| UFPI | Universal Forest Prd | 128.83 | 112.943 | +15.887 (14%) |
| PIN | India Invesco ETF | 29.99 | 26.296 | +3.694 (14%) |
| ADI | Analog Devices | 226.43 | 198.559 | +27.871 (14%) |
| SXT | Sensient Technologies Corp | 76.64 | 67.226 | +9.414 (14%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 42.279 | +5.921 (14%) |
| VECO | Veeco Instrument | 39.46 | 34.616 | +4.844 (14%) |
| RGCO | Rgc Resources Inc | 22.09 | 19.381 | +2.709 (14%) |
| DECK | Deckers Outdoor Corp | 894.70 | 785.121 | +109.579 (14%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 30.858 | +4.302 (14%) |
| FI | Fiserv Inc | 159.94 | 140.383 | +19.557 (14%) |
| CHDN | Churchill Downs IN | 142.58 | 125.176 | +17.404 (14%) |
| QCOM | Qualcomm Inc | 180.05 | 158.081 | +21.969 (14%) |
| VRSK | Verisk Analytics Inc | 279.97 | 245.862 | +34.108 (14%) |
| PH | Parker-Hannifin Corp | 554.61 | 487.076 | +67.534 (14%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 64.943 | +8.995 (14%) |
| CGO | Calamos Glb Ttl Rtn | 11.21 | 9.847 | +1.363 (14%) |
| AVTR | Avantor Inc | 25.60 | 22.494 | +3.106 (14%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 71.364 | +9.856 (14%) |
| JCI | Johnson Controls Intl | 68.77 | 60.431 | +8.339 (14%) |
| TSQ | Townsquare Media Llc | 12.03 | 10.571 | +1.459 (14%) |
| YPF | Ypf Sociedad Anonima ADR | 19.98 | 17.564 | +2.416 (14%) |
| MKSI | Mks Instruments Inc | 124.57 | 109.517 | +15.053 (14%) |
| HLT | Hilton Inc | 215.61 | 189.558 | +26.052 (14%) |
| RGLD | Royal Gold Inc | 135.09 | 118.804 | +16.286 (14%) |
| SO | Southern Company | 82.17 | 72.263 | +9.907 (14%) |
| CYBR | Cyberark Soft Ord | 257.68 | 226.612 | +31.068 (14%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 74.501 | +10.209 (14%) |
| QUAD | Quad Graphics Inc | 5.86 | 5.154 | +0.706 (14%) |
| IX | Orix Corp ADR | 115.93 | 101.972 | +13.958 (14%) |
| CAL | Caleres Inc | 37.34 | 32.844 | +4.496 (14%) |
| LTL | Ultra Telecommunications 2X ETF | 64.119 | 56.404 | +7.715 (14%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 16.098 | +2.202 (14%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 123.347 | +16.861 (14%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 18.914 | +2.586 (14%) |
| PHO | Water Resources Invesco ETF | 69.68 | 61.314 | +8.366 (14%) |
| WDFC | W D 40 Company | 267.01 | 234.975 | +32.035 (14%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 124.126 | +16.914 (14%) |
| VRNS | Varonis Systems Inc | 48.47 | 42.655 | +5.815 (14%) |
| KN | Knowles Corp | 18.56 | 16.336 | +2.224 (14%) |
| RELX | Relx Plc ADR | 46.54 | 40.963 | +5.577 (14%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 41.02 | +5.58 (14%) |
| CRH | CRH Plc ADR | 81.55 | 71.796 | +9.754 (14%) |
| TECH | Bio-Techne Corp | 80.60 | 70.962 | +9.638 (14%) |
| KMX | Carmax Inc | 83.02 | 73.091 | +9.929 (14%) |
| MPW | Medical Properties Trust | 5.31 | 4.675 | +0.635 (14%) |
| CPT | Camden Property Trust | 113.01 | 99.506 | +13.504 (14%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.268 | +0.172 (14%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 103.688 | +14.052 (14%) |
| EGAN | Egain Corp | 7.51 | 6.614 | +0.896 (14%) |
| EQR | Equity Residential | 70.77 | 62.33 | +8.44 (14%) |
| ACU | Acme United Corp | 43.59 | 38.399 | +5.191 (14%) |
| OPK | Opko Health Inc | 1.48 | 1.304 | +0.176 (14%) |
| BBY | Best Buy Company | 87.35 | 76.958 | +10.392 (14%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 30.692 | +4.138 (13%) |
| BLNK | Blink Charging Company | 3.41 | 3.005 | +0.405 (13%) |
| RY | Royal Bank of Canada | 110.67 | 97.55 | +13.12 (13%) |
| AL | Air Lease Corp Cl A | 49.47 | 43.604 | +5.866 (13%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 30.76 | +4.13 (13%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 249.582 | +33.508 (13%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 94.881 | +12.729 (13%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.139 | +0.421 (13%) |
| EXP | Eagle Materials Inc | 246.07 | 216.98 | +29.09 (13%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 46.861 | +6.278 (13%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 3.784 | +0.506 (13%) |
| SCS | Steelcase Inc | 14.03 | 12.375 | +1.655 (13%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 62.488 | +8.356 (13%) |
| CTRE | Caretrust REIT Inc | 26.54 | 23.412 | +3.128 (13%) |
| IBM | International Business Machines | 191.75 | 169.196 | +22.554 (13%) |
| AVA | Avista Corp | 39.35 | 34.726 | +4.624 (13%) |
| AFL | Aflac Inc | 94.82 | 83.698 | +11.122 (13%) |
| DESP | Despegar.com Corp | 11.71 | 10.336 | +1.374 (13%) |
| FNF | Fidelity National Financial | 54.45 | 48.065 | +6.385 (13%) |
| OHI | Omega Healthcare Investors | 36.30 | 32.045 | +4.255 (13%) |
| PWR | Quanta Services | 256.73 | 226.64 | +30.09 (13%) |
| WHLM | Wilhelmina Intl | 5.40 | 4.767 | +0.633 (13%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 59.053 | +7.835 (13%) |
| CDZI | Cadiz Inc | 3.37 | 2.976 | +0.394 (13%) |
| BXP | Bxp Inc | 70.50 | 62.256 | +8.244 (13%) |
| GTY | Getty Realty Corp | 31.68 | 27.975 | +3.705 (13%) |
| FG | F&G Annuities & Life Inc | 43.80 | 38.679 | +5.121 (13%) |
| VFH | Financial ETF Vanguard | 106.29 | 93.868 | +12.422 (13%) |
| UNF | Unifirst Corp | 191.25 | 168.926 | +22.324 (13%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 25.405 | +3.355 (13%) |
| ORA | Ormat Technologies | 78.16 | 69.044 | +9.116 (13%) |
| BKR | Baker Hughes Company | 37.65 | 33.263 | +4.387 (13%) |
| OB | Outbrain Inc | 4.95 | 4.373 | +0.577 (13%) |
| ROM | Ultra Technology 2X ETF | 63.33 | 55.951 | +7.379 (13%) |
| BWXT | Bwx Technologies Inc | 99.14 | 87.586 | +11.554 (13%) |
| SMCI | Super Micro Computer | 712.19 | 629.264 | +82.926 (13%) |
| AMS | American Shared Hospital Services | 3.17 | 2.801 | +0.369 (13%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 45.256 | +5.954 (13%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 9.323 | +1.227 (13%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 45.465 | +5.985 (13%) |
| WMB | Williams Companies | 42.52 | 37.584 | +4.936 (13%) |
| BYSI | Beyondspring Inc | 1.965 | 1.737 | +0.228 (13%) |
| EMR | Emerson Electric Company | 116.84 | 103.284 | +13.556 (13%) |
| SOXL | Semiconductor Bull 3X Direxion | 41.92 | 37.058 | +4.862 (13%) |
| SHIP | Seanergy Maritime Hl | 9.29 | 8.214 | +1.076 (13%) |
| CACC | Credit Acceptance | 573.06 | 506.748 | +66.312 (13%) |
| EIX | Edison International | 78.51 | 69.421 | +9.089 (13%) |
| WDC | Western Digital Corp | 68.26 | 60.36 | +7.90 (13%) |
| POWL | Powell Inds Inc | 139.28 | 123.168 | +16.112 (13%) |
| MAC | Macerich Company | 16.23 | 14.355 | +1.875 (13%) |
| TWN | Taiwan Fund | 41.78 | 36.954 | +4.826 (13%) |
| HCKT | Hackett Grp Inc | 26.02 | 23.017 | +3.003 (13%) |
| GOOD | Gladstone Comml | 15.04 | 13.31 | +1.73 (13%) |
| SCCO | Southern Copper Corp | 105.42 | 93.309 | +12.111 (13%) |
| MBCN | Middlefield Banc | 28.86 | 25.545 | +3.315 (13%) |
| CARG | Cargurus Inc Cl A | 25.25 | 22.349 | +2.901 (13%) |
| CWST | Casella Waste Sys | 101.92 | 90.223 | +11.697 (13%) |
| ADX | Adams Diversified Equity Fund | 21.32 | 18.874 | +2.446 (13%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 124.729 | +16.171 (13%) |
| CEE | Central Europe and Russia Fund | 10.85 | 9.606 | +1.244 (13%) |
| EYEN | Eyenovia Inc | 1.44 | 1.275 | +0.165 (13%) |
| LAMR | Lamar Advertis A | 120.47 | 106.681 | +13.789 (13%) |
| EIG | Employers Holdings Inc | 47.24 | 41.833 | +5.407 (13%) |
| AMID | Argent Mid Cap ETF | 34.51 | 30.56 | +3.95 (13%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 11.975 | +1.545 (13%) |
| SCWX | Secureworks Corp CS | 7.22 | 6.395 | +0.825 (13%) |
| GAM | General American Investors | 50.97 | 45.149 | +5.821 (13%) |
| WIT | Wipro Ltd ADR | 6.20 | 5.492 | +0.708 (13%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 130.048 | +16.752 (13%) |
| EMN | Eastman Chemical Company | 100.73 | 89.252 | +11.478 (13%) |
| HPE | Hewlett Packard Enterprise Comp | 19.76 | 17.509 | +2.251 (13%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.42 | +0.31 (13%) |
| BH | Biglari Holdings Inc | 198.97 | 176.377 | +22.593 (13%) |
| CART | Maplebear Inc [Instacart] | 34.32 | 30.426 | +3.894 (13%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 2.971 | +0.379 (13%) |
| WEYS | Weyco Gp Inc | 33.55 | 29.756 | +3.794 (13%) |
| PSMT | Pricesmart Inc | 88.50 | 78.50 | +10.00 (13%) |
| SAN | Banco Santander ADR | 4.92 | 4.364 | +0.556 (13%) |
| KYN | Kayne Anderson MLP Investment Company | 10.44 | 9.26 | +1.18 (13%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 538.534 | +68.606 (13%) |
| FUN | Cedar Fair LP | 47.22 | 41.888 | +5.332 (13%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 131.529 | +16.731 (13%) |
| BRT | BRT Realty Trust | 19.66 | 17.442 | +2.218 (13%) |
| SWX | Southwest Gas Corp | 75.87 | 67.311 | +8.559 (13%) |
| EBF | Ennis Inc | 23.82 | 21.134 | +2.686 (13%) |
| VAL | Valaris Ltd | 79.92 | 70.913 | +9.007 (13%) |
| GATX | GATX Corp | 139.92 | 124.156 | +15.764 (13%) |
| TRMD | Torm Plc Cl A | 37.50 | 33.277 | +4.223 (13%) |
| CAT | Caterpillar Inc | 350.48 | 311.002 | +39.478 (13%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 8.874 | +1.126 (13%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 4.002 | +0.508 (13%) |
| NWSA | News Corp Cl A | 27.49 | 24.397 | +3.093 (13%) |
| GM | General Motors Company | 44.12 | 39.156 | +4.964 (13%) |
| MMSI | Merit Medical Sys | 85.52 | 75.906 | +9.614 (13%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 71.119 | +9.01 (13%) |
| FIW | Water ETF FT | 106.86 | 94.849 | +12.011 (13%) |
| FANG | Diamondback Energy | 200.76 | 178.204 | +22.556 (13%) |
| T | AT&T Inc | 19.01 | 16.876 | +2.134 (13%) |
| BLK | Blackrock Inc | 856.20 | 760.058 | +96.142 (13%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 16.541 | +2.089 (13%) |
| ITGR | Integer Holdings Corp | 116.81 | 103.75 | +13.06 (13%) |
| CFFI | C&F Financial Corp | 57.98 | 51.50 | +6.48 (13%) |
| PWOD | Penns Woods Bancorp | 23.14 | 20.555 | +2.585 (13%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 156.01 | +19.62 (13%) |
| HUYA | Huya Inc ADR | 4.36 | 3.873 | +0.487 (13%) |
| PGRE | Paramount Group Inc | 5.35 | 4.753 | +0.597 (13%) |
| SGRY | Surgery Partners CS | 32.02 | 28.45 | +3.57 (13%) |
| TCBI | Texas Capital Bncsh | 67.30 | 59.799 | +7.501 (13%) |
| IDT | IDT Corp | 37.94 | 33.715 | +4.225 (13%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 23.638 | +2.962 (13%) |
| HSTM | Healthstream Inc | 29.34 | 26.082 | +3.258 (12%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 45.699 | +5.701 (12%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 94.788 | +11.815 (12%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 4.971 | +0.619 (12%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 9.759 | +1.211 (12%) |
| EPU | Peru All Ishares MSCI ETF | 40.64 | 36.152 | +4.488 (12%) |
| LLY | Eli Lilly and Company | 804.62 | 715.987 | +88.633 (12%) |
| KAR | Openlane Inc | 17.86 | 15.893 | +1.967 (12%) |
| RRR | Red Rock Resorts Inc | 57.76 | 51.404 | +6.356 (12%) |
| SR | Spire Inc | 67.77 | 60.323 | +7.447 (12%) |
| LBRT | Liberty Energy Inc | 22.97 | 20.445 | +2.525 (12%) |
| PDS | Precision Drilling Corp | 73.07 | 65.043 | +8.027 (12%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 38.653 | +4.757 (12%) |
| MCHX | Marchex Inc | 1.58 | 1.407 | +0.173 (12%) |
| MSEX | Middlesex Water Company | 66.08 | 58.856 | +7.224 (12%) |
| ALL | Allstate Corp | 169.17 | 150.679 | +18.491 (12%) |
| AMP | Ameriprise Financial Services | 439.54 | 391.497 | +48.043 (12%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.516 | +0.554 (12%) |
| NWS | News Corp Cl B | 28.36 | 25.262 | +3.098 (12%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 96.441 | +11.819 (12%) |
| CUBE | Cubesmart | 47.64 | 42.441 | +5.199 (12%) |
| TENX | Tenax Therapeutics | 3.39 | 3.02 | +0.37 (12%) |
| AIRT | Air T Inc | 24.12 | 21.495 | +2.625 (12%) |
| DUK | Duke Energy Corp | 108.03 | 96.277 | +11.753 (12%) |
| MAIN | Main Street Capital Corp | 50.99 | 45.451 | +5.539 (12%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 39.583 | +4.827 (12%) |
| TSN | Tyson Foods | 61.01 | 54.387 | +6.623 (12%) |
| EDRY | Eurodry Ltd | 22.30 | 19.882 | +2.418 (12%) |
| UNFI | United Nat Foods | 15.53 | 13.848 | +1.682 (12%) |
| NHTC | Natural Hlth Trd | 7.00 | 6.242 | +0.758 (12%) |
| LCUT | Lifetime Brands Inc | 9.02 | 8.045 | +0.975 (12%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 52.988 | +6.422 (12%) |
| PZG | Paramount Gold and Silver | 0.435 | 0.388 | +0.047 (12%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 17.304 | +2.096 (12%) |
| OPHC | Optimumbank Hlds | 4.46 | 3.979 | +0.481 (12%) |
| IMO | Imperial Oil Ltd | 71.03 | 63.374 | +7.656 (12%) |
| CUK | Carnival Plc ADR | 15.86 | 14.153 | +1.707 (12%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 16.358 | +1.971 (12%) |
| RBA | Rb Global Inc | 79.17 | 70.661 | +8.509 (12%) |
| IYW | US Technology Ishares ETF | 144.54 | 129.013 | +15.527 (12%) |
| ATLO | Ames Natl Corp | 21.62 | 19.299 | +2.321 (12%) |
| JNPR | Juniper Networks | 37.25 | 33.249 | +4.001 (12%) |
| TEL | Te Connectivity Ltd | 156.38 | 139.585 | +16.795 (12%) |
| POST | Post Holdings Inc | 108.97 | 97.281 | +11.689 (12%) |
| TNC | Tennant Company | 108.78 | 97.137 | +11.643 (12%) |
| XLG | S&P 500 Top 50 Invesco ETF | 45.02 | 40.20 | +4.82 (12%) |
| SENEA | Seneca Foods Corp A | 61.74 | 55.137 | +6.603 (12%) |
| PAGP | Plains Gp Holdings LP | 19.37 | 17.299 | +2.071 (12%) |
| VGT | Information Technology ETF Vanguard | 561.56 | 501.594 | +59.966 (12%) |
| CMI | Cummins Inc | 290.38 | 259.379 | +31.001 (12%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 78.009 | +9.311 (12%) |
| CNA | CNA Financial Corp | 48.51 | 43.343 | +5.167 (12%) |
| CB | Chubb Ltd | 270.06 | 241.322 | +28.738 (12%) |
| CMPR | Cimpress N.V. Ord | 90.78 | 81.129 | +9.651 (12%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.168 | +0.852 (12%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 44.243 | +5.257 (12%) |
| PXS | Pyxis Tankers | 4.99 | 4.46 | +0.53 (12%) |
| TTD | Trade Desk Inc | 92.43 | 82.619 | +9.811 (12%) |
| NTRS | Northern Trust Corp | 89.43 | 79.948 | +9.482 (12%) |
| AMT | American Tower Corp | 213.72 | 191.094 | +22.626 (12%) |
| TINY | Proshares Nanotechnology ETF | 49.852 | 44.577 | +5.275 (12%) |
| MMS | Maximus Inc | 92.52 | 82.744 | +9.776 (12%) |
| PRI | Primerica Inc | 250.52 | 224.056 | +26.464 (12%) |
| WCN | Waste Connections Inc | 175.66 | 157.123 | +18.537 (12%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 98.27 | 87.901 | +10.369 (12%) |
| BRKL | Brookline Bancorp | 10.50 | 9.395 | +1.105 (12%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 23.158 | +2.724 (12%) |
| DMRC | Digimarc Corp | 34.38 | 30.769 | +3.611 (12%) |
| CBFV | Cb Financial Svc | 25.00 | 22.374 | +2.626 (12%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 38.255 | +4.485 (12%) |
| POR | Portland General Electric Company | 47.42 | 42.448 | +4.972 (12%) |
| PL | Planet Labs Pbc | 2.47 | 2.211 | +0.259 (12%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 77.007 | +9.018 (12%) |
| DB | Deutsche Bank Ag | 15.67 | 14.03 | +1.64 (12%) |
| FN | Fabrinet | 220.94 | 197.814 | +23.126 (12%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 25.912 | +3.018 (12%) |
| IAK | US Insurance Ishares ETF | 119.29 | 106.852 | +12.438 (12%) |
| CROX | Crocs Inc | 130.50 | 116.903 | +13.597 (12%) |
| NNN | NNN REIT Inc | 45.52 | 40.779 | +4.741 (12%) |
| CNX | CNX Resources Corp | 25.35 | 22.713 | +2.637 (12%) |
| KO | Coca-Cola Company | 67.05 | 60.087 | +6.963 (12%) |
| PTF | DWA Technology Momentum Invesco ETF | 59.25 | 53.098 | +6.152 (12%) |
| IVW | S&P 500 Growth Ishares ETF | 89.90 | 80.573 | +9.327 (12%) |
| SPHQ | S&P 500 Quality Invesco ETF | 63.86 | 57.232 | +6.628 (12%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 103.181 | +11.939 (12%) |
| TER | Teradyne Inc | 126.46 | 113.363 | +13.097 (12%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 47.737 | +5.513 (12%) |
| AZN | Astrazeneca Plc ADR | 78.13 | 70.06 | +8.07 (12%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 77.83 | 69.79 | +8.04 (12%) |
| ESEA | Euroseas Ltd | 37.42 | 33.558 | +3.862 (12%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 14.08 | +1.62 (12%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 99.266 | +11.428 (12%) |
| OEF | S&P 100 Ishares ETF | 262.19 | 235.235 | +26.955 (11%) |
| IUSG | S&P US Growth Ishares Core ETF | 124.22 | 111.447 | +12.773 (11%) |
| AVB | Avalonbay Communities | 206.48 | 185.272 | +21.208 (11%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 17.22 | +1.97 (11%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.359 | +0.841 (11%) |
| RBC | RBC Bearings Inc | 292.02 | 262.061 | +29.959 (11%) |
| REI | Ring Energy Inc | 1.92 | 1.723 | +0.197 (11%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 176.731 | +20.179 (11%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.725 | +0.425 (11%) |
| CLBK | Columbia Financial Inc | 18.39 | 16.506 | +1.884 (11%) |
| BAP | Credicorp Ltd | 170.11 | 152.746 | +17.364 (11%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 97.789 | +11.11 (11%) |
| IOO | Global 100 Ishares ETF | 95.23 | 85.526 | +9.704 (11%) |
| HURN | Huron Consulting | 110.92 | 99.62 | +11.30 (11%) |
| LNT | Alliant Energy Corp | 56.01 | 50.312 | +5.698 (11%) |
| PX | P10 Inc Cl A | 10.17 | 9.136 | +1.034 (11%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 157.137 | +17.789 (11%) |
| PBA | Pembina Pipeline Cor | 38.29 | 34.395 | +3.895 (11%) |
| AMAT | Applied Materials | 206.47 | 185.496 | +20.974 (11%) |
| AWK | American Water Works | 141.71 | 127.308 | +14.402 (11%) |
| HA | Hawaiian Hlds Inc | 12.44 | 11.177 | +1.263 (11%) |
| LADR | Ladder Capital Corp | 12.20 | 10.961 | +1.239 (11%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 8.50 | +0.96 (11%) |
| UNH | Unitedhealth Group Inc | 569.72 | 511.97 | +57.75 (11%) |
| AAN | Aarons Holdings Company | 9.96 | 8.951 | +1.009 (11%) |
| FUL | H. B. Fuller Company | 85.21 | 76.579 | +8.631 (11%) |
| IXN | Global Tech Ishares ETF | 79.27 | 71.238 | +8.032 (11%) |
| IWY | Russell Top 200 Growth Ishares ETF | 207.02 | 186.064 | +20.956 (11%) |
| ONEQ | Nasdaq Composite ETF | 68.45 | 61.535 | +6.915 (11%) |
| OCX | Oncocyte Corp | 3.345 | 3.007 | +0.338 (11%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 36.401 | +4.089 (11%) |
| MET | Metlife Inc | 76.00 | 68.338 | +7.662 (11%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 21.78 | +2.44 (11%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 37.868 | +4.232 (11%) |
| DELL | Dell Technologies Inc | 113.56 | 102.149 | +11.411 (11%) |
| GALT | Galectin Therapeutic | 2.56 | 2.303 | +0.257 (11%) |
| STAG | Stag Industrial Inc | 40.43 | 36.384 | +4.046 (11%) |
| DUSA | Davis Select USA ETF | 41.165 | 37.048 | +4.117 (11%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 1.899 | +0.211 (11%) |
| RDCM | Radcom Ltd | 10.20 | 9.181 | +1.019 (11%) |
| KRG | Kite Realty Group Trust | 24.06 | 21.657 | +2.403 (11%) |
| PANW | Palo Alto Networks Inc | 326.81 | 294.15 | +32.66 (11%) |
| CHMG | Chemung Financial Corp | 48.79 | 43.915 | +4.875 (11%) |
| PCYO | Pure Cycle Corp | 10.92 | 9.832 | +1.088 (11%) |
| SAFT | Safety Ins Group Inc | 86.82 | 78.168 | +8.652 (11%) |
| SSD | Simpson Manufacturing Company | 192.45 | 173.265 | +19.185 (11%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.293 | 57.887 | +6.406 (11%) |
| MYFW | First Western Financial Inc | 18.65 | 16.791 | +1.859 (11%) |
| GTLS | Chart Industries IN | 161.27 | 145.207 | +16.063 (11%) |
| CYTK | Cytokinetics | 59.69 | 53.744 | +5.946 (11%) |
| HTH | Hilltop Holdings Inc | 34.16 | 30.767 | +3.393 (11%) |
| PAA | Plains All American Pipeline LP | 18.38 | 16.556 | +1.824 (11%) |
| CODI | Compass Diversified Holdings | 23.95 | 21.575 | +2.375 (11%) |
| CRMD | Cormedix Inc | 4.54 | 4.09 | +0.45 (11%) |
| L | Loews Corp | 80.09 | 72.164 | +7.926 (11%) |
| FNKO | Funko Inc Cl A | 9.25 | 8.335 | +0.915 (11%) |
| TNK | Teekay Tankers Ltd | 62.61 | 56.419 | +6.191 (11%) |
| H | Hyatt Hotels Corp | 149.85 | 135.048 | +14.802 (11%) |
| MEDP | Medpace Holdings Inc | 381.47 | 343.805 | +37.665 (11%) |
| HESM | Hess Midstream Partners LP | 37.32 | 33.633 | +3.687 (11%) |
| EBTC | Enterprise Bancorp | 29.57 | 26.652 | +2.918 (11%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 82.287 | +9.013 (11%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 161.144 | +17.646 (11%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 38.523 | +4.217 (11%) |
| CPSS | Consumer Portfol | 10.00 | 9.014 | +0.986 (11%) |
| PNRG | Primeenergy Corp | 117.26 | 105.699 | +11.561 (11%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.905 | 23.351 | +2.554 (11%) |
| STRM | Streamline Health So | 0.518 | 0.467 | +0.051 (11%) |
| GOGL | Golden Ocean Gp | 12.48 | 11.252 | +1.228 (11%) |
| CINF | Cincinnati Financial | 123.96 | 111.772 | +12.188 (11%) |
| KMB | Kimberly-Clark Corp | 141.81 | 127.896 | +13.914 (11%) |
| GWRS | Global Water Reso | 13.30 | 11.996 | +1.304 (11%) |
| PSO | Pearson Plc ADR | 13.44 | 12.123 | +1.317 (11%) |
| STN | Stantec Inc | 86.03 | 77.612 | +8.418 (11%) |
| GWW | W.W. Grainger | 970.34 | 875.332 | +95.008 (11%) |
| MU | Micron Technology | 109.41 | 98.71 | +10.70 (11%) |
| TDG | Transdigm Group Inc | 1,234.86 | 1,114.169 | +120.691 (11%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 24.784 | +2.681 (11%) |
| BKE | Buckle Inc | 41.59 | 37.533 | +4.057 (11%) |
| SPG | Simon Property Group | 152.45 | 137.573 | +14.877 (11%) |
| DMF | Dreyfus Muni Income | 7.22 | 6.518 | +0.702 (11%) |
| IXG | Global Financials Ishares ETF | 89.079 | 80.418 | +8.661 (11%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 39.381 | +4.239 (11%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 78.633 | +8.457 (11%) |
| SGOL | Physical Gold ETF | 22.79 | 20.576 | +2.214 (11%) |
| IOSP | Innospec Inc | 130.22 | 117.577 | +12.643 (11%) |
| SGH | Smart Global Holdings Inc | 23.17 | 20.922 | +2.248 (11%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 116.953 | +12.537 (11%) |
| IAU | Gold Trust Ishares | 45.08 | 40.714 | +4.366 (11%) |
| UDR | United Dominion Realty Trust | 41.27 | 37.279 | +3.991 (11%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 149.76 | +16.025 (11%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.49 | 16.703 | +1.787 (11%) |
| LSBK | Lake Shore Bancorp | 12.58 | 11.365 | +1.215 (11%) |
| GLD | Gold SPDR | 220.63 | 199.324 | +21.306 (11%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 10.85 | +1.16 (11%) |
| HRI | Herc Holdings Inc | 154.24 | 139.34 | +14.90 (11%) |
| EM | Smart Share Global Ltd ADR | 0.819 | 0.74 | +0.079 (11%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 14.745 | +1.575 (11%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 73.073 | +7.797 (11%) |
| ICLR | Icon Plc | 323.46 | 292.287 | +31.173 (11%) |
| ETR | Entergy Corp | 113.63 | 102.673 | +10.957 (11%) |
| SFY | Sofi Select 500 ETF | 19.57 | 17.683 | +1.887 (11%) |
| SHOO | Steven Maddens Ltd | 44.02 | 39.778 | +4.242 (11%) |
| CCL | Carnival Corp | 17.27 | 15.607 | +1.663 (11%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 44.796 | +4.774 (11%) |
| MPLX | Mplx LP | 43.09 | 38.938 | +4.152 (11%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 32.764 | +3.486 (11%) |
| CEG | Constellation Energy Corp | 175.04 | 158.214 | +16.826 (11%) |
| OKE | Oneok Inc | 82.02 | 74.138 | +7.882 (11%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.544 | +0.376 (11%) |
| OPOF | Old Point Finl Corp | 18.03 | 16.304 | +1.726 (11%) |
| FGB | Specialty Finance and Financial Fund | 3.97 | 3.59 | +0.38 (11%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 76.431 | +8.076 (11%) |
| VB | Smallcap ETF Vanguard | 232.10 | 209.909 | +22.191 (11%) |
| DAC | Danaos Corp | 83.84 | 75.829 | +8.011 (11%) |
| IWL | Russell Top 200 Ishares ETF | 133.12 | 120.405 | +12.715 (11%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 23.357 | +2.463 (11%) |
| AYI | Acuity Brands Inc | 248.33 | 224.661 | +23.669 (11%) |
| IWF | Russell 1000 Growth Ishares ETF | 353.21 | 319.522 | +33.688 (11%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.26 | 24.663 | +2.597 (11%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 82.352 | +8.675 (11%) |
| VUG | Growth ETF Vanguard | 361.72 | 327.263 | +34.457 (11%) |
| JBLU | Jetblue Airways Corp | 6.21 | 5.619 | +0.591 (11%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 55.991 | +5.889 (11%) |
| MGK | Vanguard Mega Cap Growth ETF | 302.44 | 273.646 | +28.794 (11%) |
| INGR | Ingredion Inc | 121.21 | 109.672 | +11.538 (11%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 102.87 | +10.82 (11%) |
| TRP | TC Energy Corp | 41.97 | 37.98 | +3.99 (11%) |
| AMZN | Amazon.com Inc | 182.50 | 165.172 | +17.328 (10%) |
| IHG | Intercontinental Hotels Group ADR | 103.54 | 93.728 | +9.812 (10%) |
| NWFL | Norwood Financial Corp | 29.49 | 26.698 | +2.792 (10%) |
| YORW | York Water Company | 41.14 | 37.245 | +3.895 (10%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 10.936 | +1.144 (10%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 10.634 | +1.111 (10%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 48.846 | +5.084 (10%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.77 | 108.481 | +11.289 (10%) |
| OGS | One Gas Inc | 70.49 | 63.847 | +6.643 (10%) |
| KIM | Kimco Realty Corp | 21.19 | 19.198 | +1.992 (10%) |
| OGE | Oge Energy Corp | 38.33 | 34.727 | +3.603 (10%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.36 | 57.40 | +5.96 (10%) |
| JBGS | Jbg Smith Properties | 16.91 | 15.32 | +1.59 (10%) |
| RWT | Redwood Trust | 7.40 | 6.705 | +0.695 (10%) |
| IWV | Russell 3000 Ishares ETF | 311.38 | 282.121 | +29.259 (10%) |
| BG | Bunge Ltd | 114.31 | 103.58 | +10.73 (10%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.71 | 60.449 | +6.261 (10%) |
| BKH | Black Hills Corp | 58.79 | 53.277 | +5.513 (10%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 508.982 | +52.678 (10%) |
| RNG | Ringcentral Inc | 34.91 | 31.635 | +3.275 (10%) |
| VPU | Utilities ETF Vanguard | 154.92 | 140.403 | +14.517 (10%) |
| IHT | Innsuites Hospitality Trust | 1.56 | 1.414 | +0.146 (10%) |
| USFD | US Foods Holding | 52.69 | 47.757 | +4.933 (10%) |
| RELL | Richardson Electrncs | 12.01 | 10.887 | +1.123 (10%) |
| FPF | FT Intermediate Durat | 18.455 | 16.729 | +1.726 (10%) |
| IVV | S&P 500 Ishares Core ETF | 547.39 | 496.231 | +51.159 (10%) |
| FELE | Franklin Electric Company | 106.22 | 96.312 | +9.908 (10%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 65.34 | +6.72 (10%) |
| FRT | Federal Realty Investment Trust | 109.55 | 99.344 | +10.206 (10%) |
| SPY | S&P 500 SPDR | 544.44 | 493.739 | +50.701 (10%) |
| SNDR | Schneider National Inc | 26.38 | 23.923 | +2.457 (10%) |
| DIOD | Diodes Inc | 80.27 | 72.799 | +7.471 (10%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 28.796 | +2.954 (10%) |
| IDU | US Utilities Ishares ETF | 90.82 | 82.366 | +8.454 (10%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 39.87 | +4.09 (10%) |
| URGN | Urogen Pharma Ltd | 16.35 | 14.828 | +1.522 (10%) |
| VTI | Total Stock Market ETF Vanguard | 269.69 | 244.614 | +25.076 (10%) |
| BRX | Brixmor Property Group Inc | 24.56 | 22.278 | +2.282 (10%) |
| AZO | Autozone | 3,090.31 | 2,803.49 | +286.82 (10%) |
| VOO | S&P 500 ETF Vanguard | 500.33 | 453.92 | +46.41 (10%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.01 | 58.075 | +5.935 (10%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 114.262 | +11.665 (10%) |
| SCHX | Schwab U.S. Largecap ETF | 64.42 | 58.459 | +5.961 (10%) |
| INDY | India 50 Ishares ETF | 54.49 | 49.457 | +5.033 (10%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 52.127 | +5.308 (10%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 24.018 | +2.44 (10%) |
| TGNA | Tegna Inc | 16.24 | 14.742 | +1.498 (10%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 59.117 | +6.003 (10%) |
| VV | Largecap ETF Vanguard | 249.62 | 226.636 | +22.984 (10%) |
| PPL | PPL Corp | 29.44 | 26.731 | +2.709 (10%) |
| AY | Atlantica Yield Plc | 22.05 | 20.021 | +2.029 (10%) |
| GNW | Genworth Financial Inc | 6.79 | 6.166 | +0.624 (10%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.376 | +0.544 (10%) |
| D | Dominion Energy Inc | 52.70 | 47.861 | +4.839 (10%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.354 | +0.946 (10%) |
| SAND | Sandstorm Gold Ltd | 5.60 | 5.086 | +0.514 (10%) |
| IWB | Russell 1000 Ishares ETF | 298.55 | 271.167 | +27.383 (10%) |
| VIS | Industrials ETF Vanguard | 245.61 | 223.082 | +22.528 (10%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.095 | 10.986 | +1.109 (10%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.64 | 106.879 | +10.761 (10%) |
| TPZ | Tortoise Power and Energy | 16.12 | 14.645 | +1.475 (10%) |
| IQM | Franklin Intelligent Machines ETF | 59.588 | 54.139 | +5.449 (10%) |
| XPO | Xpo Inc | 109.70 | 99.684 | +10.016 (10%) |
| NMR | Nomura Holdings Inc ADR | 5.78 | 5.252 | +0.528 (10%) |
| CMCM | Cheetah Mobile Inc ADR | 3.33 | 3.026 | +0.304 (10%) |
| ES | Eversource Energy | 64.50 | 58.617 | +5.883 (10%) |
| GORO | Gold Resource Corp | 0.439 | 0.399 | +0.04 (10%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 8.97 | +0.90 (10%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 45.156 | +4.524 (10%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 9.595 | +0.96 (10%) |
| KMDA | Kamada Ltd | 5.94 | 5.40 | +0.54 (10%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 19.486 | +1.944 (10%) |
| TK | Teekay Shipping Corp | 8.46 | 7.693 | +0.767 (10%) |
| IYY | DJ US Ishares ETF | 132.453 | 120.442 | +12.011 (10%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.11 | 20.11 | +2.00 (10%) |
| WINN | Harbor Long-Term Growers ETF | 24.17 | 21.985 | +2.185 (10%) |
| SCD | Lmp Capital and Income Fund Inc | 15.55 | 14.144 | +1.406 (10%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 70.80 | +7.04 (10%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 104.598 | +10.384 (10%) |
| FRD | Friedman Industries Inc | 17.28 | 15.72 | +1.56 (10%) |
| SAH | Sonic Automotive | 58.30 | 53.037 | +5.263 (10%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.26 | 52.093 | +5.167 (10%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 110.103 | +10.917 (10%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 91.069 | 82.852 | +8.217 (10%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 112.143 | +11.107 (10%) |
| ET | Energy Transfer LP | 16.27 | 14.807 | +1.463 (10%) |
| OMC | Omnicom Group Inc | 95.43 | 86.87 | +8.56 (10%) |
| BBU | Brookfield Business Partners LP | 20.40 | 18.571 | +1.829 (10%) |
| AEG | Aegon N.V. ADR | 6.35 | 5.781 | +0.569 (10%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 64.801 | +6.369 (10%) |
| THR | Thermon Group Holdings Inc | 33.32 | 30.338 | +2.982 (10%) |
| GOOG | Alphabet Cl C | 168.68 | 153.616 | +15.064 (10%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 25.389 | +2.491 (10%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 51.536 | +5.054 (10%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 66.612 | +6.528 (10%) |
| RL | Ralph Lauren Corp | 168.10 | 153.114 | +14.986 (10%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 35.796 | +3.504 (10%) |
| ECPG | Encore Capital Group | 50.30 | 45.82 | +4.48 (10%) |
| NFG | National Fuel Gas Company | 57.92 | 52.766 | +5.154 (10%) |
| SPE | Special Opportunities Fund Inc | 13.32 | 12.135 | +1.185 (10%) |
| SELF | Global Self Storage | 5.11 | 4.655 | +0.455 (10%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 12.80 | +1.25 (10%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 68.102 | +6.638 (10%) |
| MITK | Mitek Systems Inc | 13.15 | 11.983 | +1.167 (10%) |
| ATO | Atmos Energy Corp | 126.16 | 114.968 | +11.192 (10%) |
| XRT | S&P Retail SPDR | 77.17 | 70.33 | +6.84 (10%) |
| OZK | Bank Ozk | 46.76 | 42.615 | +4.145 (10%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 10.683 | +1.037 (10%) |
| LYTS | L S I Industries | 16.10 | 14.677 | +1.423 (10%) |
| IRMD | Iradimed Corp | 47.51 | 43.309 | +4.201 (10%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,012.252 | +98.058 (10%) |
| NJR | Newjersey Resources Corp | 47.00 | 42.849 | +4.151 (10%) |
| GOOGL | Alphabet Cl A | 167.00 | 152.242 | +14.758 (10%) |
| CNXN | PC Connection Inc | 68.80 | 62.725 | +6.075 (10%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.742 | +1.138 (10%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 24.074 | +2.326 (10%) |
| AFK | Vaneck Africa Index ETF | 15.945 | 14.545 | +1.40 (10%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 1.204 | +0.116 (10%) |
| RPM | RPM International Inc | 117.56 | 107.241 | +10.319 (10%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 103.45 | 94.373 | +9.077 (10%) |
| MODL | Victory Westend U.S. Sector ETF | 37.22 | 33.953 | +3.267 (10%) |
| XSD | S&P Semiconductor SPDR | 242.01 | 220.80 | +21.21 (10%) |
| DCI | Donaldson Company | 74.29 | 67.78 | +6.51 (10%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 21.941 | +2.099 (10%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 6.927 | +0.663 (10%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 88.725 | +8.495 (10%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 115.721 | +11.039 (10%) |
| DTE | Dte Energy Company | 118.19 | 107.908 | +10.282 (10%) |
| VMC | Vulcan Materials Company | 261.71 | 238.933 | +22.777 (10%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 11.541 | +1.099 (10%) |
| EARN | Ellington Credit Company | 7.05 | 6.438 | +0.612 (10%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 41.483 | +3.947 (10%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 15.936 | +1.514 (10%) |
| BHVN | Biohaven Ltd | 41.21 | 37.635 | +3.575 (10%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 18.138 | +1.722 (9%) |
| PSI | Dynamic Semiconductors Invesco ETF | 56.88 | 51.953 | +4.927 (9%) |
| AGO | Assured Guaranty Ltd | 82.52 | 75.384 | +7.136 (9%) |
| VTV | Value ETF Vanguard | 166.91 | 152.475 | +14.435 (9%) |
| TECK | Teck Resources Ltd | 47.45 | 43.349 | +4.101 (9%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 21.297 | +2.013 (9%) |
| KR | Kroger Company | 54.27 | 49.583 | +4.687 (9%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.206 | +0.114 (9%) |
| LIND | Lindblad Expd Holdings | 9.10 | 8.315 | +0.785 (9%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 11.377 | +1.073 (9%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 238.366 | +22.454 (9%) |
| MRCY | Mercury Sys Inc | 35.34 | 32.301 | +3.039 (9%) |
| ASRT | Assertio Therapeutics Inc | 1.50 | 1.371 | +0.129 (9%) |
| NVS | Novartis Ag ADR | 110.32 | 100.842 | +9.478 (9%) |
| VLO | Valero Energy Corp | 159.12 | 145.454 | +13.666 (9%) |
| CET | Central Securities Corp | 43.30 | 39.585 | +3.715 (9%) |
| ALE | Allete Inc | 64.56 | 59.022 | +5.538 (9%) |
| AIG | American International Group | 77.24 | 70.618 | +6.622 (9%) |
| TSCO | Tractor Supply Company | 262.52 | 240.02 | +22.50 (9%) |
| MUA | Blackrock Muniassets Fund | 11.61 | 10.616 | +0.994 (9%) |
| KBR | KBR Inc | 65.77 | 60.141 | +5.629 (9%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 57.313 | +5.367 (9%) |
| HII | Huntington Ingalls Industries | 276.03 | 252.438 | +23.592 (9%) |
| IT | Gartner Inc | 470.92 | 430.769 | +40.151 (9%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 52.153 | +4.862 (9%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.64 | 32.605 | +3.035 (9%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 12.865 | +1.195 (9%) |
| TFSL | Tfs Financial Corp | 14.06 | 12.866 | +1.194 (9%) |
| XXII | 22nd Century Group Inc | 0.766 | 0.701 | +0.065 (9%) |
| GNL | Global Net Lease Inc | 8.96 | 8.20 | +0.76 (9%) |
| LITE | Lumentum Holdings | 51.83 | 47.434 | +4.396 (9%) |
| EDF | Virtus Emerging Markets Income Fund | 5.25 | 4.805 | +0.445 (9%) |
| NSC | Norfolk Southern Corp | 247.22 | 226.299 | +20.921 (9%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.189 | +0.941 (9%) |
| QQQ | Nasdaq QQQ Invesco ETF | 462.97 | 423.863 | +39.107 (9%) |
| RMD | Resmed Inc | 197.04 | 180.383 | +16.657 (9%) |
| TOK | Kokusai Ishares MSCI ETF | 110.808 | 101.442 | +9.366 (9%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 115.641 | +10.659 (9%) |
| CHRW | C.H. Robinson Ww | 89.47 | 81.925 | +7.545 (9%) |
| GBX | Greenbrier Companies | 50.26 | 46.023 | +4.237 (9%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 40.169 | +3.701 (9%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 19.085 | +1.755 (9%) |
| WBS | Webster Financial Corp | 49.20 | 45.057 | +4.143 (9%) |
| CARS | Cars.com Inc | 19.84 | 18.169 | +1.671 (9%) |
| FR | First Industrial Realty Trust | 53.71 | 49.192 | +4.518 (9%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 24.021 | +2.204 (9%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 85.593 | +7.847 (9%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 40.486 | +3.714 (9%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 99.265 | +9.08 (9%) |
| DGX | Quest Diagnostics Inc | 145.59 | 133.405 | +12.185 (9%) |
| GLQ | Clough Global Equity Fund | 6.785 | 6.218 | +0.567 (9%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 6.983 | +0.637 (9%) |
| KEN | Kenon Holdings Ltd | 25.79 | 23.635 | +2.155 (9%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 144.831 | +13.189 (9%) |
| BBH | Vaneck Biotech ETF | 179.06 | 164.141 | +14.919 (9%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 75.61 | 69.311 | +6.299 (9%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 194.954 | +17.676 (9%) |
| HPS | John Hancock Preferred Income Fund III | 15.85 | 14.533 | +1.317 (9%) |
| FRI | S&P REIT Index | 27.11 | 24.862 | +2.248 (9%) |
| FCAP | First Capital Inc | 30.74 | 28.193 | +2.547 (9%) |
| TTC | Toro Company | 96.76 | 88.745 | +8.015 (9%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 84.218 | +7.602 (9%) |
| RACE | Ferrari N.V. | 413.80 | 379.515 | +34.285 (9%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.302 | +0.838 (9%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.404 | +0.846 (9%) |
| COLD | Americold Realty Trust | 29.47 | 27.036 | +2.434 (9%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 167.01 | +15.01 (9%) |
| ARMK | Aramark Holdings Corp | 33.65 | 30.877 | +2.773 (9%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 62.868 | +5.642 (9%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.132 | +0.908 (9%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 39.022 | +3.498 (9%) |
| GPS | Gap Inc | 21.44 | 19.683 | +1.757 (9%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 113.39 | +10.13 (9%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 11.293 | +1.007 (9%) |
| FE | Firstenergy Corp | 40.94 | 37.587 | +3.353 (9%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 50.944 | +4.536 (9%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 173.918 | +15.472 (9%) |
| CODA | Coda Octopus Group | 6.80 | 6.244 | +0.556 (9%) |
| KIDS | Orthopediatrics Corp | 32.60 | 29.937 | +2.663 (9%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 80.938 | +7.192 (9%) |
| GDV | Gabelli Dividend | 23.44 | 21.531 | +1.909 (9%) |
| RLGT | Radiant Logistics | 6.25 | 5.741 | +0.509 (9%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 11.399 | +1.011 (9%) |
| NKSH | Natl Bankshares Inc | 31.81 | 29.222 | +2.588 (9%) |
| ACGL | Arch Capital Grp Ltd | 96.91 | 89.029 | +7.881 (9%) |
| SNX | Synnex Corp | 118.25 | 108.637 | +9.613 (9%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 89.241 | +7.899 (9%) |
| EOLS | Evolus Inc | 12.31 | 11.309 | +1.001 (9%) |
| VSAT | Viasat Inc | 20.35 | 18.697 | +1.653 (9%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.209 | +0.726 (9%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 46.648 | +4.122 (9%) |
| XLK | S&P 500 Technology Sector SPDR | 216.28 | 198.741 | +17.539 (9%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 85.717 | +7.563 (9%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.074 | +0.446 (9%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 173.177 | +15.223 (9%) |
| HAYN | Haynes Intl Inc | 59.78 | 54.954 | +4.826 (9%) |
| CHW | Calamos Gbl Dyn Inc | 6.73 | 6.187 | +0.543 (9%) |
| UVE | Universal Insurance Holdings Inc | 19.10 | 17.561 | +1.539 (9%) |
| RMTI | Rockwell Medical IN | 1.89 | 1.738 | +0.152 (9%) |
| CMA | Comerica Inc | 53.40 | 49.109 | +4.291 (9%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.407 | +0.123 (9%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 25.173 | +2.197 (9%) |
| EOS | Eaton Vance Enhanced Equity II | 21.21 | 19.507 | +1.703 (9%) |
| NMI | Nuveen Muni | 10.023 | 9.219 | +0.804 (9%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 8.886 | +0.774 (9%) |
| NDP | Tortoise Energy Independence F | 34.93 | 32.132 | +2.798 (9%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 20.175 | +1.755 (9%) |
| XNTK | SPDR NYSE Technology ETF | 184.669 | 169.884 | +14.785 (9%) |
| O | Realty Income Corp | 58.07 | 53.426 | +4.644 (9%) |
| EFO | Ultra MSCI EAFE 2X ETF | 46.362 | 42.654 | +3.708 (9%) |
| ELA | Envela Corp | 4.91 | 4.518 | +0.392 (9%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 90.227 | +7.833 (9%) |
| PBH | Prestige Brand Holdings | 70.68 | 65.038 | +5.642 (9%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 48.143 | +4.167 (9%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 77.454 | +6.706 (9%) |
| SEE | Sealed Air Corp | 37.69 | 34.69 | +3.00 (9%) |
| TXT | Textron Inc | 92.06 | 84.733 | +7.327 (9%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 71.569 | +6.191 (9%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 87.266 | +7.544 (9%) |
| CYCC | Cyclacel Pharmaceuti | 1.70 | 1.565 | +0.135 (9%) |
| EA | Electronic Arts Inc | 145.18 | 133.646 | +11.534 (9%) |
| PSA | Public Storage | 300.74 | 276.91 | +23.83 (9%) |
| ALRM | Alarm.com | 69.41 | 63.909 | +5.501 (9%) |
| AMRC | Ameresco Inc | 30.89 | 28.443 | +2.447 (9%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 408.19 | +35.10 (9%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.269 | +0.796 (9%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.148 | +0.442 (9%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 93.776 | +8.054 (9%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 55.281 | +4.749 (9%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.02 | +0.86 (9%) |
| PULM | Pulmatrix Inc | 2.10 | 1.934 | +0.166 (9%) |
| RSG | Republic Services | 190.30 | 175.281 | +15.019 (9%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 109.04 | 100.429 | +8.611 (9%) |
| CHTR | Charter Communications Inc | 367.62 | 338.624 | +28.996 (9%) |
| MGIC | Magic Software Enterprises | 11.68 | 10.759 | +0.921 (9%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 15.523 | +1.329 (9%) |
| NXPI | Nxp Semiconductors | 253.62 | 233.649 | +19.971 (9%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.168 | +0.442 (9%) |
| SIVR | Physical Silver ETF | 26.68 | 24.579 | +2.101 (9%) |
| NVEC | Nve Corp | 85.11 | 78.414 | +6.696 (9%) |
| FC | Franklin Covey Company | 42.77 | 39.406 | +3.364 (9%) |
| ACNB | Acnb Corp | 39.08 | 36.009 | +3.071 (9%) |
| GD | General Dynamics Corp | 290.40 | 267.57 | +22.83 (9%) |
| DBP | DB Precious Metals Fund Invesco | 57.83 | 53.286 | +4.544 (9%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 70.938 | +6.042 (9%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 114.999 | +9.781 (9%) |
| PDFS | Pdf Solutions Inc | 35.58 | 32.794 | +2.786 (8%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 28.904 | +2.456 (8%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 82.552 | +7.018 (8%) |
| VPV | Invesco Pennsylvania Muni | 10.82 | 9.975 | +0.845 (8%) |
| SLV | Silver Trust Ishares | 25.48 | 23.493 | +1.987 (8%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 10.641 | +0.899 (8%) |
| SU | Suncor Energy Inc | 38.50 | 35.508 | +2.992 (8%) |
| EMO | Clearbridge Energy MLP Opportu | 40.28 | 37.148 | +3.132 (8%) |
| FCN | Fti Consulting | 225.42 | 207.94 | +17.48 (8%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 32.165 | +2.705 (8%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.77 | 13.625 | +1.145 (8%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 31.558 | +2.651 (8%) |
| IQV | Iqvia Holdings Inc | 239.67 | 221.115 | +18.555 (8%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 91.521 | +7.67 (8%) |
| AWR | American States Water Company | 82.61 | 76.24 | +6.37 (8%) |
| AB | Alliancebernstein Holding LP | 34.97 | 32.274 | +2.696 (8%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.523 | +0.127 (8%) |
| LAND | Gladstone Land Corp | 14.98 | 13.827 | +1.153 (8%) |
| NX | Quanex Building Products Corp | 34.07 | 31.451 | +2.619 (8%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 3.951 | +0.329 (8%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 19.885 | +1.655 (8%) |
| AIA | Asia 50 Ishares ETF | 65.44 | 60.418 | +5.022 (8%) |
| VT | Total World Stock Index ETF Vanguard | 113.54 | 104.829 | +8.711 (8%) |
| MTSI | Macom Technology S | 100.16 | 92.472 | +7.688 (8%) |
| AM | Antero Midstream Corp | 14.49 | 13.379 | +1.111 (8%) |
| VTN | Invesco Trust New York Muni | 11.19 | 10.332 | +0.858 (8%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 7.756 | +0.644 (8%) |
| TW | Tradeweb Markets Inc | 106.84 | 98.671 | +8.169 (8%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 70.892 | +5.868 (8%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 19.395 | +1.605 (8%) |
| MLM | Martin Marietta Materials | 565.62 | 522.424 | +43.196 (8%) |
| STNG | Scorpio Tankers Inc | 72.69 | 67.139 | +5.551 (8%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 34.53 | 31.894 | +2.636 (8%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.231 | +0.349 (8%) |
| DIA | Dow Industrials SPDR | 405.97 | 375.047 | +30.923 (8%) |
| ALTR | Altair Engineering Inc Cl A | 87.67 | 80.999 | +6.671 (8%) |
| ETN | Eaton Corp | 297.79 | 275.116 | +22.674 (8%) |
| PRGS | Progress Software | 57.89 | 53.489 | +4.401 (8%) |
| TRS | Trimas Corp | 27.51 | 25.422 | +2.088 (8%) |
| CWT | California Water Service Group Holding | 52.92 | 48.904 | +4.016 (8%) |
| ARC | American Reprographics Company | 3.10 | 2.865 | +0.235 (8%) |
| OMEX | Odyssey Marine Expl | 4.49 | 4.15 | +0.34 (8%) |
| HPI | John Hancock Preferred | 17.07 | 15.778 | +1.292 (8%) |
| S | Sentinelone Inc Cl A | 23.04 | 21.298 | +1.742 (8%) |
| MKC | Mccormick & Company | 75.79 | 70.068 | +5.722 (8%) |
| CSQ | Calamos Strgc Ttl Rt | 16.72 | 15.458 | +1.262 (8%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 84.943 | +6.929 (8%) |
| ARDC | Ares Dynamic Credit Allocation | 14.85 | 13.73 | +1.12 (8%) |
| EGP | Eastgroup Properties | 187.10 | 173.02 | +14.08 (8%) |
| OSK | Oshkosh Truck Corp | 116.02 | 107.285 | +8.735 (8%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 84.092 | +6.848 (8%) |
| ACWI | ACWI Ishares MSCI ETF | 112.77 | 104.288 | +8.482 (8%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 8.444 | +0.686 (8%) |
| FTC | Largecap Growth Alphadex Fund FT | 122.13 | 112.953 | +9.177 (8%) |
| PDP | DWA Momentum Invesco ETF | 96.77 | 89.52 | +7.25 (8%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 254.789 | +20.641 (8%) |
| VOX | Telecom Services ETF Vanguard | 133.78 | 123.757 | +10.023 (8%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 201.681 | +16.289 (8%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.325 | +1.075 (8%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 18.101 | +1.459 (8%) |
| BDC | Belden Inc | 91.97 | 85.121 | +6.849 (8%) |
| AGQ | Ultra Silver 2X ETF | 33.54 | 31.042 | +2.498 (8%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 14.161 | +1.139 (8%) |
| IROQ | If Bancorp Inc | 17.21 | 15.929 | +1.281 (8%) |
| HSON | Hudson Global | 18.01 | 16.67 | +1.34 (8%) |
| CMS | Cms Energy Corp | 62.96 | 58.284 | +4.676 (8%) |
| GLPI | Gaming & Leisure | 49.45 | 45.78 | +3.67 (8%) |
| GLO | Clough Global Opportunities Fund | 5.27 | 4.879 | +0.391 (8%) |
| SLGN | Silgan Holdings | 47.85 | 44.301 | +3.549 (8%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 11.388 | +0.912 (8%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.324 | +0.106 (8%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 48.661 | +3.893 (8%) |
| NEOG | Neogen Corp | 17.33 | 16.05 | +1.28 (8%) |
| TY | Tri Continental Corp | 31.45 | 29.126 | +2.324 (8%) |
| NWN | Northwest Natural Gas Company | 40.71 | 37.707 | +3.003 (8%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 157.225 | +12.515 (8%) |
| AEIS | Advanced Energy | 110.01 | 101.91 | +8.10 (8%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 109.079 | +8.667 (8%) |
| SRE | Sempra | 78.55 | 72.775 | +5.775 (8%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 21.459 | +1.701 (8%) |
| MAA | Mid-America Apartment Communities | 142.50 | 132.033 | +10.467 (8%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 88.419 | +7.011 (8%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 30.426 | +2.414 (8%) |
| CPB | Campbell Soup Company | 46.75 | 43.318 | +3.432 (8%) |
| GOLD | Barrick Gold Corp | 17.79 | 16.488 | +1.302 (8%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 29.245 | +2.308 (8%) |
| SUPN | Supernus Pharm | 30.75 | 28.507 | +2.243 (8%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 88.616 | +6.964 (8%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 21.208 | +1.667 (8%) |
| SKX | Skechers U.S.A. | 64.72 | 60.01 | +4.71 (8%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.607 | 19.107 | +1.50 (8%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 7.789 | +0.611 (8%) |
| CYD | China Yuchai International | 9.65 | 8.949 | +0.701 (8%) |
| UNM | Unumprovident Corp | 53.24 | 49.374 | +3.866 (8%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 128.729 | +10.071 (8%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 30.559 | +2.391 (8%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 12.465 | +0.975 (8%) |
| PODD | Insulet Corp | 193.30 | 179.309 | +13.991 (8%) |
| LOW | Lowe's Companies | 238.87 | 221.586 | +17.284 (8%) |
| SHEN | Shenandoah Telecom | 20.78 | 19.278 | +1.502 (8%) |
| ATR | Aptargroup | 146.66 | 136.057 | +10.603 (8%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 66.964 | +5.216 (8%) |
| CHH | Choice Hotels International | 128.16 | 118.914 | +9.246 (8%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 7.877 | +0.613 (8%) |
| MKL | Markel Corp | 1,614.29 | 1,497.983 | +116.307 (8%) |
| EOI | Eaton Vance Enhance Equity | 18.79 | 17.438 | +1.352 (8%) |
| SDY | S&P Dividend SPDR | 133.93 | 124.294 | +9.636 (8%) |
| EZPW | Ezcorp Inc | 10.32 | 9.579 | +0.741 (8%) |
| GLU | Gabelli Global Utility | 14.671 | 13.618 | +1.053 (8%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 34.813 | +2.687 (8%) |
| UBFO | United Security Bcsh | 8.14 | 7.557 | +0.583 (8%) |
| ASH | Ashland Inc | 96.19 | 89.308 | +6.882 (8%) |
| EWT | Taiwan Ishares MSCI ETF | 52.14 | 48.408 | +3.732 (8%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 10.631 | +0.819 (8%) |
| TRI | Thomson Reuters Corp | 161.70 | 150.136 | +11.564 (8%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 57.808 | +4.45 (8%) |
| CRON | Cronos Group Inc | 2.42 | 2.247 | +0.173 (8%) |
| FL | Footlocker Inc | 26.46 | 24.576 | +1.884 (8%) |
| AVT | Avnet Inc | 52.84 | 49.079 | +3.761 (8%) |
| SCYX | Scynexis Inc | 2.11 | 1.96 | +0.15 (8%) |
| FAST | Fastenal Company | 70.37 | 65.386 | +4.984 (8%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.811 | +0.214 (8%) |
| CAKE | Cheesecake Fact | 37.38 | 34.739 | +2.641 (8%) |
| DGT | Global Dow ETF SPDR | 130.55 | 121.347 | +9.203 (8%) |
| SSY | Sunlink Health Systems | 0.839 | 0.78 | +0.059 (8%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 14.726 | +1.114 (8%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 139.426 | +10.534 (8%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 9.856 | +0.744 (8%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 10.777 | +0.813 (8%) |
| STRT | Strattec Security | 25.87 | 24.059 | +1.811 (8%) |
| DD | Dupont Denemours Inc | 80.18 | 74.567 | +5.613 (8%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 22.347 | +1.683 (8%) |
| VO | Midcap ETF Vanguard | 249.09 | 231.67 | +17.42 (8%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.316 | +0.174 (8%) |
| YCS | Ultrashort Yen New -2X ETF | 87.665 | 81.544 | +6.121 (8%) |
| EPD | Enterprise Products Partners LP | 29.94 | 27.85 | +2.09 (8%) |
| ENTR | Entrepreneur 30 Fund | 14.92 | 13.881 | +1.039 (7%) |
| TROX | Tronox Inc | 16.24 | 15.109 | +1.131 (7%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.741 | +0.279 (7%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 58.414 | +4.357 (7%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 11.465 | +0.855 (7%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.256 | +0.764 (7%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 33.524 | +2.496 (7%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 18.445 | +1.375 (7%) |
| VBFC | Village Bank & Trust | 46.50 | 43.279 | +3.221 (7%) |
| TRV | The Travelers Companies Inc | 213.85 | 199.067 | +14.783 (7%) |
| PRLB | Proto Labs Inc | 34.97 | 32.55 | +2.42 (7%) |
| ASND | Ascendis Pharma ADR | 133.75 | 124.512 | +9.238 (7%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 20.773 | +1.537 (7%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 11.546 | +0.854 (7%) |
| AINC | Ashford Inc | 4.97 | 4.628 | +0.342 (7%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.351 | +0.689 (7%) |
| GNK | Genco Shipping & Trading Ltd | 19.56 | 18.219 | +1.341 (7%) |
| MVF | Munivest Fund | 7.34 | 6.838 | +0.502 (7%) |
| MSFT | Microsoft Corp | 425.27 | 396.172 | +29.098 (7%) |
| MPV | Barings Participation Investors | 16.26 | 15.148 | +1.112 (7%) |
| BGH | Babson Capital Global Short Du | 14.79 | 13.779 | +1.011 (7%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 60.211 | +4.415 (7%) |
| FUSB | First US Bancshares Inc | 10.25 | 9.55 | +0.70 (7%) |
| PG | Procter & Gamble Company | 169.11 | 157.572 | +11.538 (7%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.221 | +0.309 (7%) |
| NYC | American Strategic Investment CO | 8.45 | 7.874 | +0.576 (7%) |
| XYF | X Financial ADR | 4.37 | 4.072 | +0.298 (7%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 9.827 | +0.718 (7%) |
| LPG | Dorian Lpg Ltd | 41.43 | 38.608 | +2.822 (7%) |
| CVEO | Civeo Corp | 24.92 | 23.222 | +1.698 (7%) |
| SUM | Summit Materials Inc | 40.11 | 37.377 | +2.733 (7%) |
| UBS | UBS Group Ag ADR | 30.55 | 28.471 | +2.079 (7%) |
| SCL | Stepan Company | 90.56 | 84.403 | +6.157 (7%) |
| HLF | Herbalife Ltd | 12.49 | 11.642 | +0.848 (7%) |
| MSA | Msa Safety Inc | 189.58 | 176.707 | +12.873 (7%) |
| IXP | Global Telecom Ishares ETF | 85.50 | 79.698 | +5.802 (7%) |
| HEES | H&E Equip Services | 53.27 | 49.658 | +3.612 (7%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.258 | +0.237 (7%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 46.667 | +3.393 (7%) |
| PIO | Global Water Invesco ETF | 41.66 | 38.839 | +2.821 (7%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.317 | +0.603 (7%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.07 | 11.254 | +0.816 (7%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 11.669 | +0.841 (7%) |
| CSWC | Capital Southwest | 26.00 | 24.252 | +1.748 (7%) |
| GRVY | Gravity Ltd ADR | 76.80 | 71.637 | +5.163 (7%) |
| UNG | US Natural Gas Fund | 13.51 | 12.603 | +0.907 (7%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.53 | 57.401 | +4.129 (7%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.246 | +1.379 (7%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 71.545 | +5.125 (7%) |
| THG | The Hanover Insurance Group | 134.57 | 125.595 | +8.975 (7%) |
| MELI | Mercadolibre Inc | 1,651.69 | 1,541.642 | +110.048 (7%) |
| HOLX | Hologic Inc | 78.63 | 73.397 | +5.233 (7%) |
| LOAN | Manhattan Bridge | 5.25 | 4.901 | +0.349 (7%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 13.433 | +0.957 (7%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.598 | +0.327 (7%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 10.728 | +0.762 (7%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.356 | +0.664 (7%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.083 | +0.787 (7%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 23.654 | +1.676 (7%) |
| CRL | Charles River Laboratories Intl | 233.47 | 218.038 | +15.432 (7%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.488 | +0.247 (7%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 16.109 | +1.141 (7%) |
| VAW | Materials ETF Vanguard | 201.62 | 188.312 | +13.308 (7%) |
| MLAB | Mesa Labs Inc | 110.02 | 102.762 | +7.258 (7%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 84.864 | +5.989 (7%) |
| GLV | Clough Global Dividend and Income Fund | 5.75 | 5.372 | +0.378 (7%) |
| KF | Korea Fund | 24.60 | 22.984 | +1.616 (7%) |
| REX | Rex American Resources Corp | 48.54 | 45.35 | +3.19 (7%) |
| NVT | Nvent Electric Plc | 70.54 | 65.92 | +4.62 (7%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.299 | +0.371 (7%) |
| TPR | Tapestry Inc | 40.82 | 38.149 | +2.671 (7%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 11.328 | +0.792 (7%) |
| DOCU | Docusign Inc | 55.90 | 52.268 | +3.632 (7%) |
| PGZ | Principal Real Estate Income F | 10.445 | 9.767 | +0.678 (7%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 17.356 | +1.204 (7%) |
| AOA | Aggressive Allocation Ishares Core ETF | 74.87 | 70.015 | +4.855 (7%) |
| FTCS | Capital Strength ETF FT | 86.47 | 80.872 | +5.598 (7%) |
| CI | The Cigna Group | 343.64 | 321.434 | +22.206 (7%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 91.574 | +6.316 (7%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.259 | +0.777 (7%) |
| VERI | Veritone Inc | 2.96 | 2.769 | +0.191 (7%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 45.485 | +3.135 (7%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 11.517 | +0.793 (7%) |
| FFA | FT Enhanced Equity Income Fund | 19.65 | 18.383 | +1.267 (7%) |
| MCI | Massmutual Corporate Investors | 18.77 | 17.562 | +1.208 (7%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.126 | +0.764 (7%) |
| HOG | Harley-Davidson Inc | 36.83 | 34.466 | +2.364 (7%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 40.222 | +2.758 (7%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 52.895 | +3.625 (7%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 46.554 | +3.186 (7%) |
| BERY | Berry Global Group | 65.05 | 60.888 | +4.162 (7%) |
| NATH | Nathan's Famous IN | 73.74 | 69.046 | +4.694 (7%) |
| AMLP | Alps Alerian MLP ETF | 48.10 | 45.037 | +3.063 (7%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 40.932 | +2.778 (7%) |
| EPC | Edgewell Personal Care | 40.16 | 37.614 | +2.546 (7%) |
| BOX | Box Inc | 28.03 | 26.259 | +1.771 (7%) |
| SKT | Tanger Inc | 28.35 | 26.561 | +1.789 (7%) |
| LNG | Cheniere Energy | 176.72 | 165.575 | +11.145 (7%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.575 | +0.375 (7%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.211 | +0.889 (7%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.237 | 24.582 | +1.655 (7%) |
| EPOL | Poland Ishares MSCI ETF | 23.86 | 22.357 | +1.503 (7%) |
| ITI | Iteris Inc | 4.90 | 4.592 | +0.308 (7%) |
| DGICA | Donegal Group Cl A | 14.88 | 13.944 | +0.936 (7%) |
| HSBC | HSBC Holdings Plc ADR | 43.28 | 40.559 | +2.721 (7%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 36.17 | 33.899 | +2.271 (7%) |
| LVOL | American Century Low Volatility ETF | 51.864 | 48.607 | +3.257 (7%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 12.738 | +0.852 (7%) |
| FMN | Federated Premier Muni | 11.49 | 10.77 | +0.72 (7%) |
| LGI | Lazard Global Total Return and | 16.42 | 15.391 | +1.029 (7%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 31.858 | +2.131 (7%) |
| HF | Dga Absolute Return ETF | 22.757 | 21.333 | +1.424 (7%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 10.452 | +0.698 (7%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 10.135 | +0.675 (7%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 40.569 | +2.701 (7%) |
| LCNB | Lcnb Corp | 15.56 | 14.589 | +0.971 (7%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.372 | +0.358 (7%) |
| MHF | Western Asset Muni High | 6.99 | 6.554 | +0.436 (7%) |
| ENLC | Enlink Midstream Llc | 13.78 | 12.921 | +0.859 (7%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 73.606 | +4.884 (7%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 9.594 | +0.636 (7%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 85.649 | +5.681 (7%) |
| CCD | Calams Dy Cnv IN | 22.28 | 20.896 | +1.384 (7%) |
| GMF | S&P Emerging Asia Pacific SPDR | 110.375 | 103.541 | +6.834 (7%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 5.836 | +0.384 (7%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.345 | +0.615 (7%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 9.918 | +0.652 (7%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 195.446 | +12.844 (7%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 8.033 | +0.527 (7%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 11.647 | +0.763 (7%) |
| TTGT | Techtarget Inc | 32.52 | 30.524 | +1.996 (7%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.951 | 15.91 | +1.041 (7%) |
| WOW | Wideopenwest Inc | 5.18 | 4.862 | +0.318 (7%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.458 | +0.422 (7%) |
| RTH | Vaneck Retail ETF | 205.272 | 192.693 | +12.579 (7%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 14.457 | +0.943 (7%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.609 | +0.561 (7%) |
| TRX | Trx Gold Corp | 0.426 | 0.40 | +0.026 (6%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.47 | +0.29 (6%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 34.369 | +2.231 (6%) |
| AGNC | Agnc Investment Corp | 10.05 | 9.438 | +0.612 (6%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 50.026 | +3.244 (6%) |
| HAE | Haemonetics Corp | 91.06 | 85.523 | +5.537 (6%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 53.31 | 50.07 | +3.24 (6%) |
| HWBK | Hawthorn Bancshares | 21.50 | 20.197 | +1.303 (6%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.57 | 12.748 | +0.822 (6%) |
| NL | NL Industries | 6.38 | 5.994 | +0.386 (6%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 22.288 | +1.432 (6%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 49.241 | +3.159 (6%) |
| ALKS | Alkermes Plc | 27.88 | 26.204 | +1.676 (6%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 7.454 | +0.476 (6%) |
| JJSF | J J Snack Foods | 167.85 | 157.782 | +10.068 (6%) |
| STLD | Steel Dynamics Inc | 130.54 | 122.716 | +7.824 (6%) |
| CTR | Clearbridge Energy MLP Fund IN | 39.91 | 37.525 | +2.385 (6%) |
| HD | Home Depot | 359.51 | 338.051 | +21.459 (6%) |
| BWFG | Bankwell Financial | 27.16 | 25.538 | +1.622 (6%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 102.495 | +6.495 (6%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.10 | 286.042 | +18.058 (6%) |
| SM | Sm Energy Company | 45.91 | 43.186 | +2.724 (6%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.616 | 38.209 | +2.407 (6%) |
| ED | Consolidated Edison Company | 96.44 | 90.724 | +5.716 (6%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 9.766 | +0.614 (6%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.34 | 9.73 | +0.61 (6%) |
| KRNY | Kearny Financial | 7.16 | 6.738 | +0.422 (6%) |
| APPF | Appfolio Cl A | 230.95 | 217.346 | +13.604 (6%) |
| VRTS | Virtus Investment Partners | 234.48 | 220.682 | +13.798 (6%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.332 | +0.708 (6%) |
| GMRE | Global Medical REIT Inc | 9.85 | 9.271 | +0.579 (6%) |
| INSI | Insight Select Income Fund | 16.74 | 15.756 | +0.984 (6%) |
| AFB | Alliance National Municipal | 11.20 | 10.542 | +0.658 (6%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 41.012 | +2.558 (6%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 42.227 | +2.633 (6%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.29 | 15.333 | +0.957 (6%) |
| RIV | Rivernorth Opportunities Fund | 12.17 | 11.455 | +0.715 (6%) |
| NAD | Nuveen Divadv Fund | 11.76 | 11.07 | +0.69 (6%) |
| EWN | Netherlands Ishares MSCI ETF | 48.77 | 45.911 | +2.859 (6%) |
| REG | Regency Centers Corp | 65.36 | 61.54 | +3.82 (6%) |
| ZUO | Zuora Inc | 9.48 | 8.926 | +0.554 (6%) |
| NOK | Nokia Corp ADR | 3.84 | 3.617 | +0.223 (6%) |
| NAN | Nuveen New York Divadv Fund | 11.28 | 10.625 | +0.655 (6%) |
| STE | Steris Corp | 232.79 | 219.291 | +13.499 (6%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 32.073 | +1.977 (6%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.37 | 17.305 | +1.065 (6%) |
| LFUS | Littelfuse Inc | 260.01 | 244.97 | +15.04 (6%) |
| PFE | Pfizer Inc | 30.77 | 28.989 | +1.781 (6%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 7.99 | +0.49 (6%) |
| EXEL | Exelixis Inc | 23.39 | 22.039 | +1.351 (6%) |
| WINA | Winmark Corp | 405.00 | 381.628 | +23.372 (6%) |
| NCLH | Norwegian Cruise Ord | 18.47 | 17.405 | +1.065 (6%) |
| COPX | GX Copper Miners ETF | 42.58 | 40.137 | +2.443 (6%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 29.512 | +1.798 (6%) |
| ADTN | Adtran Holdings Inc | 6.48 | 6.109 | +0.371 (6%) |
| UHAL | U-Haul Holding Company | 65.86 | 62.089 | +3.771 (6%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 18.375 | +1.115 (6%) |
| XOM | Exxon Mobil Corp | 117.33 | 110.645 | +6.685 (6%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.063 | +0.547 (6%) |
| HQY | Healthequity | 80.98 | 76.37 | +4.61 (6%) |
| BCH | Banco DE Chile ADR | 23.65 | 22.306 | +1.344 (6%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 64.247 | +3.873 (6%) |
| VERU | Veru Inc | 0.949 | 0.895 | +0.054 (6%) |
| BLDR | Builders Firstsource | 167.49 | 157.991 | +9.499 (6%) |
| VFC | V.F. Corp | 16.39 | 15.461 | +0.929 (6%) |
| EMM | GX Emerging Markets ETF | 27.916 | 26.334 | +1.582 (6%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 21.828 | +1.312 (6%) |
| REPL | Replimune Group Inc | 10.35 | 9.763 | +0.587 (6%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.453 | +0.447 (6%) |
| IYC | US Consumer Services Ishares ETF | 80.63 | 76.064 | +4.566 (6%) |
| MUX | Mcewen Mining Inc | 9.12 | 8.604 | +0.516 (6%) |
| NEWT | Newtekone Inc | 13.87 | 13.086 | +0.784 (6%) |
| RAIL | Freightcar America | 3.26 | 3.076 | +0.184 (6%) |
| GCO | Genesco Inc | 30.08 | 28.384 | +1.696 (6%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 10.776 | +0.644 (6%) |
| QTEC | Nasdaq 100 Technology Index Fund | 187.20 | 176.648 | +10.552 (6%) |
| IPAR | Inter Parfums Inc | 137.98 | 130.205 | +7.775 (6%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 175.97 | +10.49 (6%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,651.707 | +98.473 (6%) |
| ENPH | Enphase Energy Inc | 119.34 | 112.624 | +6.716 (6%) |
| TWO | Two Harbors Invt Corp | 13.75 | 12.979 | +0.771 (6%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 62.346 | +3.694 (6%) |
| STKS | The One Group | 5.18 | 4.891 | +0.289 (6%) |
| TKR | Timken Company | 85.26 | 80.508 | +4.752 (6%) |
| UAL | United Airlines Holdings Inc | 47.37 | 44.729 | +2.641 (6%) |
| RDWR | Radware Ltd | 18.55 | 17.519 | +1.031 (6%) |
| ROL | Rollins Inc | 45.93 | 43.382 | +2.548 (6%) |
| AOS | Smith A.O. Corp | 84.50 | 79.813 | +4.687 (6%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.12 | 41.687 | +2.433 (6%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 27.423 | +1.602 (6%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 113.258 | +6.612 (6%) |
| SOR | Source Capital | 43.52 | 41.121 | +2.399 (6%) |
| DOOO | Brp Inc | 72.23 | 68.248 | +3.982 (6%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.362 | 6.012 | +0.35 (6%) |
| ASML | Asml Holdings NY Reg ADR | 888.39 | 839.703 | +48.687 (6%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 10.959 | +0.636 (6%) |
| IOVA | Iovance Biotherapeutics Inc | 9.25 | 8.743 | +0.507 (6%) |
| ATEN | A10 Networks Inc | 14.25 | 13.471 | +0.779 (6%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 42.97 | 40.626 | +2.344 (6%) |
| KFRC | Kforce Inc | 68.41 | 64.686 | +3.724 (6%) |
| KRC | Kilroy Realty Corp | 36.00 | 34.038 | +1.962 (6%) |
| NEXA | Nexa Resources S.A. | 7.24 | 6.846 | +0.394 (6%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.241 | +0.589 (6%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.072 | +0.578 (6%) |
| AXTI | Axt Inc | 3.25 | 3.074 | +0.176 (6%) |
| BOE | Blackrock Global | 10.67 | 10.092 | +0.578 (6%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 36.254 | +2.076 (6%) |
| RH | Rh Common Stock | 280.97 | 265.741 | +15.229 (6%) |
| AGR | Avangrid Inc | 35.50 | 33.577 | +1.923 (6%) |
| IWP | Russell Midcap Growth Ishares ETF | 110.27 | 104.302 | +5.968 (6%) |
| BANX | Arrowmark Financial Corp | 19.21 | 18.171 | +1.039 (6%) |
| KRP | Kimbell Royalty Partners | 16.79 | 15.881 | +0.909 (6%) |
| OKTA | Okta Inc Cl A | 93.48 | 88.421 | +5.059 (6%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 71.23 | 67.383 | +3.847 (6%) |
| WCC | Wesco International | 170.50 | 161.311 | +9.189 (6%) |
| CIB | Bancolombia S.A. ADR | 32.94 | 31.166 | +1.774 (6%) |
| AOR | Growth Allocation Ishares Core ETF | 56.50 | 53.457 | +3.043 (6%) |
| AR | Antero Resources Corp | 29.59 | 27.999 | +1.591 (6%) |
| RMR | The Rmr Grp A | 25.58 | 24.206 | +1.374 (6%) |
| HYB | New America High | 7.44 | 7.041 | +0.399 (6%) |
| TEI | Templeton Emerging Markets | 5.44 | 5.148 | +0.292 (6%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 19.089 | +1.081 (6%) |
| PCN | Pimco Corporate | 13.64 | 12.91 | +0.73 (6%) |
| UVV | Universal Corp | 54.30 | 51.397 | +2.903 (6%) |
| VPG | Vishay Precision Group | 34.33 | 32.497 | +1.833 (6%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.421 | +0.249 (6%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.676 | +0.094 (6%) |
| CXW | Corecivic Inc | 14.62 | 13.844 | +0.776 (6%) |
| MRO | Marathon Oil Corp | 27.87 | 26.39 | +1.48 (6%) |
| LRCX | Lam Research Corp | 894.64 | 847.183 | +47.457 (6%) |
| EPR | Entertainment Properties Trust | 45.30 | 42.896 | +2.404 (6%) |
| FXL | Technology Alphadex ETF FT | 134.23 | 127.116 | +7.114 (6%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 18.986 | +1.064 (6%) |
| LQDA | Liquidia Corp | 11.63 | 11.013 | +0.617 (6%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 26.391 | +1.475 (6%) |
| AEE | Ameren Corp | 78.04 | 73.926 | +4.114 (6%) |
| MRK | Merck & Company | 125.26 | 118.657 | +6.603 (6%) |
| WTS | Watts Water Technologies | 205.74 | 194.905 | +10.835 (6%) |
| XNCR | Xencor Inc | 21.65 | 20.509 | +1.141 (6%) |
| VOT | Midcap Growth ETF Vanguard | 230.21 | 218.095 | +12.115 (6%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 13.539 | +0.751 (6%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.30 | 11.654 | +0.646 (6%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.47 | 8.026 | +0.444 (6%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 17.876 | +0.989 (6%) |
| GPRK | Geopark Hlds Lmtd | 10.18 | 9.647 | +0.533 (6%) |
| GPOR | Gulfport Energy Corp | 149.26 | 141.459 | +7.801 (6%) |
| VCR | Consumer Disc ETF Vanguard | 314.39 | 298.04 | +16.35 (5%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 12.647 | +0.693 (5%) |
| ENTG | Entegris Inc | 126.72 | 120.14 | +6.58 (5%) |
| CCI | Crown Castle Inc | 107.52 | 101.93 | +5.59 (5%) |
| A | Agilent Technologies | 137.32 | 130.227 | +7.093 (5%) |
| ALCO | Alico Inc | 28.53 | 27.06 | +1.47 (5%) |
| DHT | Dht Holdings | 11.54 | 10.946 | +0.594 (5%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.256 | +0.394 (5%) |
| UBCP | United Bncp Inc | 12.66 | 12.009 | +0.651 (5%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.50 | 25.138 | +1.362 (5%) |
| EMF | Templeton Emerging Markets Fund | 12.425 | 11.787 | +0.638 (5%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.67 | 35.741 | +1.929 (5%) |
| EWO | Austria Ishares MSCI ETF | 22.496 | 21.345 | +1.151 (5%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 42.564 | +2.296 (5%) |
| LSTR | Landstar System | 192.04 | 182.23 | +9.81 (5%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 59.35 | 56.32 | +3.03 (5%) |
| RCM | R1 Rcm Inc | 13.01 | 12.346 | +0.664 (5%) |
| BLKB | Blackbaud Inc | 79.98 | 75.906 | +4.074 (5%) |
| HLIT | Harmonic Inc | 12.04 | 11.428 | +0.612 (5%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.299 | +0.391 (5%) |
| BHK | Blackrock Core Trust | 10.98 | 10.422 | +0.558 (5%) |
| TOUR | Tuniu Corporatio ADR | 0.926 | 0.879 | +0.047 (5%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 19.356 | +1.034 (5%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.78 | 14.032 | +0.748 (5%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.364 | +0.286 (5%) |
| PMX | Pimco Muni Income Fund III | 7.71 | 7.321 | +0.389 (5%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 81.662 | +4.338 (5%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 22.077 | +1.173 (5%) |
| IEV | Europe 350 Ishares ETF | 55.65 | 52.851 | +2.799 (5%) |
| SCHF | Schwab Intl Equity ETF | 39.02 | 37.055 | +1.965 (5%) |
| FEP | Europe Alphadex Fund FT | 37.922 | 36.012 | +1.91 (5%) |
| BOSC | Bos Better Online | 3.07 | 2.916 | +0.154 (5%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.85 | 47.348 | +2.502 (5%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.101 | +0.269 (5%) |
| VWO | FTSE EM ETF Vanguard | 43.72 | 41.53 | +2.19 (5%) |
| CAAP | Corporacion America Airports Sa | 16.25 | 15.436 | +0.814 (5%) |
| INTU | Intuit Inc | 633.36 | 601.731 | +31.629 (5%) |
| VEA | FTSE Developed Markets Vanguard | 50.26 | 47.747 | +2.513 (5%) |
| SWI | Solarwinds Corp | 11.98 | 11.382 | +0.598 (5%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 7.906 | +0.414 (5%) |
| EEA | European Equity Fund | 9.07 | 8.618 | +0.452 (5%) |
| EWS | Singapore Ishares MSCI ETF | 19.53 | 18.558 | +0.972 (5%) |
| MOMO | Hello Group Inc ADR | 6.79 | 6.452 | +0.338 (5%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.286 | +0.434 (5%) |
| CTSH | Cognizant Tech Sol | 74.57 | 70.866 | +3.704 (5%) |
| X | United States Steel Corp | 40.75 | 38.726 | +2.024 (5%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.549 | 27.129 | +1.42 (5%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.136 | +0.894 (5%) |
| OESX | Orion Energy Syst | 1.07 | 1.017 | +0.053 (5%) |
| GILD | Gilead Sciences Inc | 77.01 | 73.198 | +3.812 (5%) |
| INSW | International Seaways Inc | 54.84 | 52.125 | +2.715 (5%) |
| KFS | Kingsway Financial Services | 8.60 | 8.174 | +0.426 (5%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 27.184 | +1.411 (5%) |
| GUT | Gabelli Utility Trust | 6.10 | 5.799 | +0.301 (5%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.178 | +0.892 (5%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 10.791 | +0.559 (5%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.82 | 9.336 | +0.484 (5%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.32 | 7.91 | +0.41 (5%) |
| NOC | Northrop Grumman Corp | 480.30 | 456.628 | +23.672 (5%) |
| SBH | Sally Beauty Holdings | 11.34 | 10.782 | +0.558 (5%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.459 | +0.541 (5%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 52.451 | +2.709 (5%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 11.625 | +0.60 (5%) |
| VICI | Vici Properties Inc | 30.88 | 29.366 | +1.514 (5%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.53 | 9.063 | +0.467 (5%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.01 | 37.099 | +1.911 (5%) |
| UTG | Reaves Utility | 27.91 | 26.542 | +1.368 (5%) |
| AEO | American Eagle Outfitters | 21.74 | 20.676 | +1.064 (5%) |
| AFG | American Financial Group | 128.00 | 121.73 | +6.27 (5%) |
| COMM | Commscope Holding Company | 1.92 | 1.826 | +0.094 (5%) |
| FT | Franklin Universal Trust | 6.93 | 6.591 | +0.339 (5%) |
| RS | Reliance Inc | 304.05 | 289.201 | +14.849 (5%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.87 | 9.389 | +0.481 (5%) |
| OPTT | Ocean Power Tech Inc | 0.308 | 0.293 | +0.015 (5%) |
| LEDS | Semileds Corp | 1.52 | 1.446 | +0.074 (5%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 52.161 | +2.669 (5%) |
| PNNT | Pennantpark Investme | 7.25 | 6.899 | +0.351 (5%) |
| EWA | Australia Ishares MSCI ETF | 24.68 | 23.484 | +1.196 (5%) |
| ORMP | Oramed Pharma | 2.60 | 2.474 | +0.126 (5%) |
| STK | Columbia Seligman Premium Technology | 32.63 | 31.054 | +1.576 (5%) |
| MQY | Blackrock Muniyield Quality Fund | 12.32 | 11.726 | +0.594 (5%) |
| UGI | Ugi Corp | 24.64 | 23.453 | +1.187 (5%) |
| THW | Abrdn World Healthcare Fund | 13.005 | 12.379 | +0.626 (5%) |
| COR | Cencora Inc | 227.62 | 216.683 | +10.937 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.88 | 36.065 | +1.815 (5%) |
| SND | Smart Sand Inc | 2.17 | 2.066 | +0.104 (5%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 9.017 | +0.453 (5%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 22.452 | +1.128 (5%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.45 | 42.325 | +2.125 (5%) |
| AGNCP | Agnc Investment Corp | 24.03 | 22.883 | +1.147 (5%) |
| NVGS | Navigator Holdings | 16.23 | 15.456 | +0.774 (5%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 41.099 | +2.05 (5%) |
| FONR | Fonar Corp | 18.53 | 17.65 | +0.88 (5%) |
| EFA | EAFE Ishares MSCI ETF | 79.41 | 75.637 | +3.773 (5%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.65 | 33.969 | +1.681 (5%) |
| GGN | Gamco Global Gold Natural Resources | 4.06 | 3.869 | +0.191 (5%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.445 | +0.565 (5%) |
| BNY | Blackrock New York Muni Trust Inc | 10.72 | 10.215 | +0.505 (5%) |
| BFS | Saul Centers | 38.90 | 37.068 | +1.832 (5%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.365 | 4.16 | +0.205 (5%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 23.282 | +1.148 (5%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 136.655 | +6.742 (5%) |
| JKHY | Jack Henry & Assoc | 170.33 | 162.337 | +7.993 (5%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.01 | 23.839 | +1.171 (5%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.97 | 13.316 | +0.654 (5%) |
| ETV | Eaton Vance Corp | 13.35 | 12.728 | +0.622 (5%) |
| RLI | Rli Corp | 146.97 | 140.118 | +6.852 (5%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.94 | 17.105 | +0.835 (5%) |
| MTRN | Materion Corp | 120.55 | 114.953 | +5.597 (5%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 43.923 | +2.137 (5%) |
| NVEE | Nv5 Global | 103.63 | 98.821 | +4.809 (5%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 16.163 | +0.787 (5%) |
| EFC | Ellington Financial Llc | 12.89 | 12.294 | +0.596 (5%) |
| FAF | First American Corp | 59.76 | 56.994 | +2.766 (5%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 46.085 | +2.237 (5%) |
| QGEN | Qiagen N.V. | 43.94 | 41.911 | +2.029 (5%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 49.455 | +2.395 (5%) |
| JGH | Nuveen Global High Income Fund | 12.74 | 12.152 | +0.588 (5%) |
| BHV | Blackrock Virginia Muni Trust | 11.03 | 10.522 | +0.508 (5%) |
| ANDE | Andersons Inc | 54.98 | 52.45 | +2.53 (5%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.264 | 69.896 | +3.368 (5%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 11.545 | +0.555 (5%) |
| CGEN | Compugen Ltd | 1.77 | 1.689 | +0.081 (5%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 22.529 | +1.081 (5%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.36 | 40.425 | +1.935 (5%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.444 | +0.356 (5%) |
| ENB | Enbridge Inc | 36.66 | 34.988 | +1.672 (5%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 57.871 | +2.769 (5%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.658 | 37.85 | +1.808 (5%) |
| UCC | Ultra Consumer Services 2X ETF | 35.62 | 33.996 | +1.624 (5%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.251 | +0.489 (5%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.162 | +0.723 (5%) |
| PMM | Putnam Managed Muni Income Trust | 6.19 | 5.908 | +0.282 (5%) |
| EWD | Sweden Ishares MSCI ETF | 39.66 | 37.862 | +1.798 (5%) |
| NOG | Northern Oil and Gas | 40.19 | 38.372 | +1.818 (5%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.445 | +0.495 (5%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.193 | +0.907 (5%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.441 | +0.399 (5%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.054 | +0.476 (5%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.599 | 26.352 | +1.247 (5%) |
| OEC | Orion S.A. | 24.19 | 23.097 | +1.093 (5%) |
| WAT | Waters Corp | 317.96 | 303.635 | +14.325 (5%) |
| FPX | FT US Equity Opportunities ETF | 99.678 | 95.187 | +4.491 (5%) |
| AMED | Amedisys Inc | 98.25 | 93.841 | +4.409 (5%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.494 | +0.726 (5%) |
| FLWS | 1-800-Flowers.com | 9.61 | 9.18 | +0.43 (5%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.27 | +0.34 (5%) |
| FCX | Freeport-Mcmoran Inc | 45.00 | 42.994 | +2.006 (5%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 9.926 | +0.464 (5%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.414 | +0.346 (5%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.65 | 10.176 | +0.474 (5%) |
| VBF | Invesco Van Kampen Bond Fund | 16.10 | 15.384 | +0.716 (5%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 33.525 | +1.555 (5%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 9.964 | +0.461 (5%) |
| DEM | Wisdomtree EM High Div Fund | 42.82 | 40.924 | +1.896 (5%) |
| CCOI | Cogent Comm Hlds | 68.56 | 65.535 | +3.025 (5%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.24 | 28.905 | +1.335 (5%) |
| TGT | Target Corp | 149.00 | 142.442 | +6.558 (5%) |
| VSH | Vishay Intertechnology | 24.00 | 22.945 | +1.055 (5%) |
| VVI | Viad Corp | 34.70 | 33.18 | +1.52 (5%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.128 | +0.372 (5%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.329 | +0.471 (5%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.70 | 97.266 | +4.434 (5%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.023 | +0.547 (5%) |
| CHI | Calamos Cv Opp & Inc | 11.46 | 10.962 | +0.498 (5%) |
| DLR | Digital Realty Trust | 145.65 | 139.329 | +6.321 (5%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 30.983 | +1.407 (5%) |
| FSI | Flexible Solutions International Inc | 2.10 | 2.009 | +0.091 (5%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.031 | +0.499 (5%) |
| ST | Sensata Technologies Holding N.V. | 38.23 | 36.577 | +1.653 (5%) |
| ROST | Ross Stores Inc | 140.91 | 134.831 | +6.079 (5%) |
| ADP | Automatic Data Procs | 252.67 | 241.797 | +10.873 (4%) |
| SNFCA | Security Natl Finl | 8.15 | 7.80 | +0.35 (4%) |
| PAG | Penske Automotive Group | 160.56 | 153.667 | +6.893 (4%) |
| JNJ | Johnson & Johnson | 160.64 | 153.751 | +6.889 (4%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 34.552 | +1.548 (4%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.893 | +0.04 (4%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.44 | 9.993 | +0.447 (4%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 10.883 | +0.487 (4%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 319.829 | +14.281 (4%) |
| PSX | Phillips 66 | 142.21 | 136.119 | +6.091 (4%) |
| TVE | Tennessee Valley Authority | 22.67 | 21.702 | +0.968 (4%) |
| PCK | Pimco California Muni II | 5.89 | 5.639 | +0.251 (4%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | 41.369 | +1.841 (4%) |
| TSLA | Tesla Inc | 219.80 | 210.459 | +9.341 (4%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 59.583 | +2.647 (4%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.532 | +0.688 (4%) |
| ATSG | Air Transport | 16.25 | 15.562 | +0.688 (4%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.366 | +0.414 (4%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.624 | 25.496 | +1.128 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 182.61 | 174.886 | +7.724 (4%) |
| IZEA | Izea Inc | 2.41 | 2.308 | +0.102 (4%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 60.056 | +2.647 (4%) |
| SEIC | Sei Investments Company | 66.88 | 64.064 | +2.816 (4%) |
| AIN | Albany International Corp | 92.11 | 88.23 | +3.88 (4%) |
| CCK | Crown Cork & Seal Company | 85.68 | 82.066 | +3.614 (4%) |
| FUND | Sprott Focus Trust | 7.99 | 7.654 | +0.336 (4%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 46.057 | +2.023 (4%) |
| ADSK | Autodesk Inc | 240.86 | 230.751 | +10.109 (4%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.64 | 37.017 | +1.623 (4%) |
| KMT | Kennametal Inc | 25.52 | 24.452 | +1.068 (4%) |
| MFA | MFA Financial Inc | 11.16 | 10.695 | +0.465 (4%) |
| NLY | Annaly Capital Management Inc | 19.86 | 19.033 | +0.827 (4%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.52 | +0.196 (4%) |
| NRP | Natural Resource Partners LP | 89.58 | 85.869 | +3.711 (4%) |
| GNPX | Genprex Inc | 1.86 | 1.783 | +0.077 (4%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.646 | +0.114 (4%) |
| CIX | Compx International Inc | 25.37 | 24.322 | +1.048 (4%) |
| DDS | Dillard's | 407.45 | 390.629 | +16.821 (4%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 41.023 | +1.767 (4%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.518 | +0.452 (4%) |
| FFWM | First Foundation | 7.08 | 6.788 | +0.292 (4%) |
| AME | Ametek Inc | 172.27 | 165.182 | +7.088 (4%) |
| HPF | John Hancock Pfd II | 16.59 | 15.908 | +0.682 (4%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.45 | 48.373 | +2.077 (4%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.73 | 18.919 | +0.811 (4%) |
| PAYX | Paychex Inc | 125.75 | 120.593 | +5.157 (4%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 7.432 | +0.318 (4%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.253 | +0.267 (4%) |
| PLD | Prologis Inc | 122.68 | 117.655 | +5.025 (4%) |
| WTFCM | Wintrust Financial Pref D | 24.28 | 23.285 | +0.995 (4%) |
| AMSF | Amerisafe Inc | 50.62 | 48.553 | +2.067 (4%) |
| TSI | Tcw Strategic | 4.88 | 4.681 | +0.199 (4%) |
| ETX | Eaton Vance Municipal Income T | 18.60 | 17.842 | +0.758 (4%) |
| OOMA | Ooma Inc | 10.42 | 9.995 | +0.425 (4%) |
| ANIP | ANI Pharma Inc | 63.25 | 60.68 | +2.57 (4%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 10.678 | +0.452 (4%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 10.791 | +0.456 (4%) |
| Z | Zillow Group Cl C | 49.29 | 47.291 | +1.999 (4%) |
| FIZZ | Natl Beverage Corp | 49.98 | 47.958 | +2.022 (4%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.179 | +0.261 (4%) |
| PAI | Pacific American Income Shares | 12.29 | 11.794 | +0.496 (4%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.06 | 1.977 | +0.083 (4%) |
| HUBB | Hubbell Inc B | 367.09 | 352.301 | +14.789 (4%) |
| IIIN | Insteel Industries | 34.71 | 33.314 | +1.396 (4%) |
| AA | Alcoa Corp | 33.43 | 32.087 | +1.343 (4%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.148 | +0.132 (4%) |
| VZ | Verizon Communications Inc | 40.09 | 38.483 | +1.607 (4%) |
| AON | AON Plc | 323.00 | 310.093 | +12.907 (4%) |
| APPN | Appian Corp Cl A | 37.75 | 36.243 | +1.507 (4%) |
| QQEW | Nasdaq 100 EW Index Fund | 121.23 | 116.412 | +4.818 (4%) |
| BCX | Blackrock Resources | 9.36 | 8.988 | +0.372 (4%) |
| PDEX | Pro-Dex Inc | 18.79 | 18.048 | +0.742 (4%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.15 | 28.959 | +1.191 (4%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.521 | +0.309 (4%) |
| TREX | Trex Company | 82.50 | 79.252 | +3.248 (4%) |
| SYK | Stryker Corp | 331.67 | 318.653 | +13.017 (4%) |
| VOYA | VOYA Financial Inc | 73.52 | 70.629 | +2.891 (4%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.53 | +0.47 (4%) |
| CVE | Cenovus Energy Inc | 19.76 | 18.986 | +0.774 (4%) |
| FDN | DJ Internet Index ETF FT | 195.86 | 188.186 | +7.674 (4%) |
| PCEF | CEF Income Composite Invesco ETF | 18.82 | 18.083 | +0.737 (4%) |
| BGY | Blackrock International | 5.50 | 5.285 | +0.215 (4%) |
| NOV | Nov Inc | 19.85 | 19.073 | +0.777 (4%) |
| PFG | Principal Financial Group Inc | 81.53 | 78.339 | +3.191 (4%) |
| CIEN | Ciena Corp | 50.16 | 48.205 | +1.955 (4%) |
| EZU | Eurozone Ishares MSCI ETF | 49.49 | 47.561 | +1.929 (4%) |
| EWJ | Japan Ishares MSCI ETF | 68.69 | 66.017 | +2.673 (4%) |
| DWSN | Dawson Geophscl | 1.855 | 1.783 | +0.072 (4%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.50 | 12.017 | +0.483 (4%) |
| EQC | Equity Commonwealth | 19.76 | 18.996 | +0.764 (4%) |
| AVY | Avery Dennison Corp | 213.74 | 205.519 | +8.221 (4%) |
| ASIX | Advansix Inc | 27.56 | 26.501 | +1.059 (4%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.175 | +0.845 (4%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.66 | 57.377 | +2.283 (4%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 35.826 | +1.424 (4%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 14.975 | +0.595 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 53.596 | +2.124 (4%) |
| BGT | Blackrock Global | 13.08 | 12.583 | +0.497 (4%) |
| MAR | Marriot Int Cl A | 236.60 | 227.604 | +8.996 (4%) |
| UNP | Union Pacific Corp | 240.36 | 231.253 | +9.107 (4%) |
| LNN | Lindsay Corp | 124.90 | 120.179 | +4.721 (4%) |
| NVO | Novo Nordisk A/S ADR | 126.73 | 121.941 | +4.789 (4%) |
| PNI | Pimco New York Muni II | 7.46 | 7.178 | +0.282 (4%) |
| CIK | Credit Suisse Asset Management | 3.005 | 2.892 | +0.113 (4%) |
| VLT | Invesco High | 10.769 | 10.364 | +0.405 (4%) |
| CEIX | Consol Energy Inc | 98.69 | 94.973 | +3.717 (4%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 9.846 | +0.384 (4%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 63.636 | +2.473 (4%) |
| HTLD | Heartland Express | 13.18 | 12.688 | +0.492 (4%) |
| TDY | Teledyne Technologies Inc | 421.56 | 405.828 | +15.732 (4%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 11.69 | +0.45 (4%) |
| FRO | Frontline Plc | 23.59 | 22.717 | +0.873 (4%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 21.706 | +0.834 (4%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.44 | 12.944 | +0.496 (4%) |
| IHD | VOYA Emerging Markets High Dividend | 5.32 | 5.124 | +0.196 (4%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.107 | +0.423 (4%) |
| JBSS | John B Sanfilippo | 103.79 | 99.989 | +3.801 (4%) |
| IYE | US Energy Ishares ETF | 48.53 | 46.753 | +1.777 (4%) |
| IMKTA | Ingles Markets Inc | 79.73 | 76.818 | +2.912 (4%) |
| AIZ | Assurant Inc | 173.05 | 166.723 | +6.327 (4%) |
| MSCI | MSCI Inc | 540.55 | 520.881 | +19.669 (4%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 71.652 | +2.708 (4%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.459 | +0.281 (4%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 73.475 | +2.766 (4%) |
| VPL | Pacific ETF FTSE Vanguard | 74.63 | 71.935 | +2.695 (4%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 38.327 | +1.432 (4%) |
| AVIV | Avantis International Large Cap Value ETF | 53.37 | 51.448 | +1.922 (4%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.191 | +0.379 (4%) |
| BTZ | Blackrock Preferred | 10.71 | 10.326 | +0.384 (4%) |
| JHI | John Hancock Investors Trust | 13.43 | 12.949 | +0.481 (4%) |
| CNNE | Cannae Holdings Inc | 20.15 | 19.429 | +0.721 (4%) |
| GIB | CGI Group | 108.85 | 104.962 | +3.888 (4%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 11.051 | +0.409 (4%) |
| EXPD | Expeditors Intl | 124.18 | 119.764 | +4.416 (4%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.738 | +0.212 (4%) |
| PHD | Pioneer Floating Rate Fund | 9.795 | 9.446 | +0.349 (4%) |
| NEU | Newmarket Corp | 561.87 | 541.951 | +19.919 (4%) |
| ICFI | Icf International | 144.09 | 138.992 | +5.098 (4%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.27 | 49.455 | +1.815 (4%) |
| RDIB | Reading International Inc Cl B | 15.132 | 14.602 | +0.53 (4%) |
| VDE | Energy ETF Vanguard | 129.20 | 124.68 | +4.52 (4%) |
| CAG | Conagra Brands Inc | 29.94 | 28.899 | +1.041 (4%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.074 | +0.326 (4%) |
| DAL | Delta Air Lines Inc | 44.13 | 42.602 | +1.528 (4%) |
| DHIL | Diamond Hill Inv | 161.32 | 155.743 | +5.577 (4%) |
| FHI | Federated Investors | 35.06 | 33.848 | +1.212 (4%) |
| ETW | Eaton Vance Corp | 8.21 | 7.928 | +0.282 (4%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 70.50 | +2.51 (4%) |
| XNET | Xunlei Ltd ADR | 1.66 | 1.603 | +0.057 (4%) |
| MYRG | MYR Group Inc | 150.09 | 144.959 | +5.131 (4%) |
| CMCO | Columbus Mckinnon | 39.41 | 38.074 | +1.336 (4%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.172 | +0.778 (4%) |
| BKF | BRIC Ishares MSCI ETF | 35.733 | 34.523 | +1.21 (4%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.384 | 6.169 | +0.215 (3%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 89.084 | +3.106 (3%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 51.982 | +1.808 (3%) |
| ARCC | Ares Capital Corp | 20.95 | 20.245 | +0.705 (3%) |
| DBA | DB Agriculture Fund Invesco | 23.90 | 23.097 | +0.803 (3%) |
| IDA | Idacorp Inc | 97.50 | 94.234 | +3.266 (3%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.67 | 21.912 | +0.758 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.615 | +0.125 (3%) |
| PDD | Pdd Holdings Inc | 130.80 | 126.429 | +4.371 (3%) |
| EIM | Eaton Vance Muni Bond Fund | 10.31 | 9.966 | +0.344 (3%) |
| USA | Liberty All-Star Equity Fund | 6.75 | 6.525 | +0.225 (3%) |
| WEST | Westrock Coffee Company | 10.10 | 9.763 | +0.337 (3%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 22.271 | +0.769 (3%) |
| LOGI | Logitech Int S.A. | 88.92 | 85.975 | +2.945 (3%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 79.553 | +2.717 (3%) |
| CIF | Colonial Intermediate High | 1.729 | 1.672 | +0.057 (3%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.739 | 55.845 | +1.894 (3%) |
| IDE | VOYA Infrastructure Industrial | 10.30 | 9.963 | +0.337 (3%) |
| SLRC | Slr Investment Corp | 15.91 | 15.395 | +0.515 (3%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 5.855 | +0.196 (3%) |
| POOL | Pool Corp | 371.82 | 359.808 | +12.012 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.40 | 41.999 | +1.401 (3%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 16.725 | +0.555 (3%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 17.836 | +0.584 (3%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.403 | +0.537 (3%) |
| HCI | Homeowners Choice | 91.36 | 88.487 | +2.873 (3%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 9.87 | +0.32 (3%) |
| MTLS | Materialise NV ADR | 5.70 | 5.521 | +0.179 (3%) |
| QQQX | Nuveen Nasdaq 100 | 24.16 | 23.405 | +0.755 (3%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.186 | +0.394 (3%) |
| STR | Sitio Royalties Corp | 24.22 | 23.464 | +0.756 (3%) |
| UAN | Cvr Partners LP | 78.44 | 76.02 | +2.42 (3%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 86.998 | +2.762 (3%) |
| SABR | Sabre Corp | 3.48 | 3.373 | +0.107 (3%) |
| ASG | Liberty All-Star Growth Fund | 5.35 | 5.186 | +0.164 (3%) |
| PNM | PNM Resources Inc | 40.78 | 39.532 | +1.248 (3%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.509 | +0.111 (3%) |
| ARWR | Arrowhead Pharma | 28.19 | 27.328 | +0.862 (3%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.823 | +0.057 (3%) |
| MEOH | Methanex Corp | 47.57 | 46.132 | +1.438 (3%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.504 | +0.296 (3%) |
| SIMO | Silicon Motion Techn ADR | 70.08 | 67.966 | +2.114 (3%) |
| HDB | Hdfc Bank Ltd ADR | 60.64 | 58.81 | +1.83 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.56 | +0.42 (3%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.24 | 21.573 | +0.667 (3%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.397 | +0.043 (3%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 16.632 | +0.513 (3%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 45.131 | +1.389 (3%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.16 | +0.22 (3%) |
| HP | Helmerich & Payne | 40.09 | 38.903 | +1.187 (3%) |
| FNV | Franco Nev Corp | 124.64 | 120.954 | +3.686 (3%) |
| FSTR | Foster L B Company | 23.30 | 22.613 | +0.687 (3%) |
| UFCS | United Fire Group | 22.06 | 21.41 | +0.65 (3%) |
| SJW | SJW Corp | 60.87 | 59.074 | +1.796 (3%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.668 | +0.352 (3%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 39.947 | +1.203 (3%) |
| STAA | Staar Surgical Company | 40.07 | 38.906 | +1.164 (3%) |
| NCV | Virtus Convertible & Income Fund | 3.31 | 3.214 | +0.096 (3%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 217.986 | +6.514 (3%) |
| PML | Pimco Muni II | 8.47 | 8.225 | +0.245 (3%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.083 | +0.477 (3%) |
| FTS | Fortis Inc | 41.02 | 39.836 | +1.184 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.693 | 26.897 | +0.796 (3%) |
| LANC | Lancaster Colony Cor | 188.30 | 182.891 | +5.409 (3%) |
| CNP | Centerpoint Energy Inc | 29.36 | 28.517 | +0.843 (3%) |
| OXM | Oxford Industries | 102.39 | 99.444 | +2.946 (3%) |
| PDI | Pimco Dynamic Income Fund | 18.97 | 18.425 | +0.545 (3%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 88.93 | 86.394 | +2.536 (3%) |
| EWY | South Korea Ishares MSCI ETF | 65.05 | 63.193 | +1.857 (3%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 22.556 | +0.663 (3%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 41.257 | +1.213 (3%) |
| CRK | Comstock Resources | 10.40 | 10.104 | +0.296 (3%) |
| MPC | Marathon Petroleum Corp | 172.65 | 167.738 | +4.912 (3%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 78.229 | +2.281 (3%) |
| VCYT | Veracyte Inc | 23.72 | 23.047 | +0.673 (3%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 26.374 | +0.766 (3%) |
| LCII | Lci Industries | 116.05 | 112.776 | +3.274 (3%) |
| LASR | Nlight Inc | 12.28 | 11.935 | +0.345 (3%) |
| FXN | Energy Alphadex ETF FT | 18.16 | 17.652 | +0.508 (3%) |
| WEC | Wisconsin Energy Corp | 83.73 | 81.393 | +2.337 (3%) |
| MXI | Global Materials Ishares ETF | 86.628 | 84.208 | +2.42 (3%) |
| TWIN | Twin Disc Inc | 14.94 | 14.526 | +0.414 (3%) |
| ABL | Abacus Life Inc | 9.93 | 9.656 | +0.274 (3%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.628 | +0.302 (3%) |
| ROP | Roper Industries | 548.53 | 533.429 | +15.101 (3%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 15.94 | +0.45 (3%) |
| CRM | Salesforce Inc | 262.71 | 255.509 | +7.201 (3%) |
| WM | Waste Management | 196.96 | 191.581 | +5.379 (3%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.642 | +0.128 (3%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.146 | +0.114 (3%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 12.896 | +0.354 (3%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.85 | 11.537 | +0.313 (3%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 78.921 | +2.129 (3%) |
| K | Kellanova | 57.47 | 55.957 | +1.513 (3%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 76.235 | +2.055 (3%) |
| AWAY | ETFMG Travel Tech ETF | 19.30 | 18.793 | +0.507 (3%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 10.79 | +0.29 (3%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.75 | 3.652 | +0.098 (3%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 49.136 | +1.314 (3%) |
| SNA | Snap-On Inc | 280.66 | 273.372 | +7.288 (3%) |
| SVRA | Savara Inc | 4.46 | 4.344 | +0.116 (3%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.261 | +0.139 (3%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.464 | +0.356 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.62 | 20.089 | +0.531 (3%) |
| IVR | Invesco Mortgage Capital Inc | 9.16 | 8.925 | +0.235 (3%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 74.607 | +1.963 (3%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.445 | +0.195 (3%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.092 | 12.759 | +0.333 (3%) |
| RJF | Raymond James Financial | 116.68 | 113.717 | +2.963 (3%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 28.681 | +0.748 (3%) |
| FFIV | F5 Inc | 177.34 | 172.851 | +4.489 (3%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.188 | +0.161 (3%) |
| PTC | Ptc Inc | 173.80 | 169.406 | +4.394 (3%) |
| IAC | Iac Inc | 51.44 | 50.14 | +1.30 (3%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 28.07 | +0.72 (3%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.50 | 16.086 | +0.414 (3%) |
| ARE | Alexandria Real Estate Equities | 118.92 | 115.96 | +2.96 (3%) |
| LYV | Live Nation Entertainment | 93.64 | 91.324 | +2.316 (3%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.28 | 12.952 | +0.328 (3%) |
| SBLK | Star Bulk Carriers | 22.89 | 22.327 | +0.563 (3%) |
| ALT | Altimmune Inc | 6.75 | 6.584 | +0.166 (3%) |
| BBW | Build-A-Bear Workshop | 26.65 | 26.00 | +0.65 (2%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 25.297 | +0.633 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.453 | +0.437 (2%) |
| EEX | Emerald Expositions Events Inc | 5.77 | 5.63 | +0.14 (2%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.04 | 13.70 | +0.34 (2%) |
| SUP | Superior Industries International | 3.30 | 3.22 | +0.08 (2%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.884 | +0.096 (2%) |
| MRVL | Marvell Technology Inc | 65.72 | 64.145 | +1.575 (2%) |
| PTY | Pimco Corporate Opportunity Fund | 14.24 | 13.898 | +0.342 (2%) |
| GSM | Ferroglobe Plc Os | 5.43 | 5.30 | +0.13 (2%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.698 | +0.262 (2%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.521 | +0.209 (2%) |
| SPRO | Spero Therapeutics Inc | 1.435 | 1.401 | +0.034 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 7.806 | +0.189 (2%) |
| ASGN | On Assignment | 94.86 | 92.618 | +2.242 (2%) |
| PCQ | Pimco California Muni | 9.39 | 9.168 | +0.222 (2%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 93.285 | +2.255 (2%) |
| BBN | Balckrock Build America Trust | 16.57 | 16.18 | +0.39 (2%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.359 | +0.561 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 44.932 | +1.078 (2%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.691 | 25.09 | +0.601 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.388 | +0.752 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 121.077 | +2.895 (2%) |
| DOX | Amdocs Ltd Ord | 86.92 | 84.897 | +2.023 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.69 | 27.047 | +0.643 (2%) |
| USPH | U.S. Physical Therapy | 98.32 | 96.045 | +2.275 (2%) |
| GGG | Graco Inc | 84.42 | 82.468 | +1.952 (2%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.629 | +0.411 (2%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.077 | +0.723 (2%) |
| ACM | Aecom Technology Corp | 90.23 | 88.192 | +2.038 (2%) |
| ALK | Alaska Air Group | 39.46 | 38.569 | +0.891 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.644 | +0.291 (2%) |
| WLK | Westlake Corp | 143.03 | 139.827 | +3.203 (2%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 10.823 | +0.247 (2%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.041 | +0.502 (2%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 22.098 | +0.502 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 21.952 | +0.498 (2%) |
| NE | Noble Corp Plc | 47.50 | 46.451 | +1.049 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 74.271 | +1.679 (2%) |
| TROW | T Rowe Price Group | 112.08 | 109.618 | +2.462 (2%) |
| BYD | Boyd Gaming Corp | 61.05 | 59.704 | +1.346 (2%) |
| MBB | MBS Ishares ETF | 93.12 | 91.067 | +2.053 (2%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.515 | +0.575 (2%) |
| BIO | Bio-Rad Laboratories | 319.42 | 312.428 | +6.992 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.241 | +0.319 (2%) |
| PNF | Pimco New York Muni | 7.81 | 7.64 | +0.17 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.137 | +0.583 (2%) |
| CIA | Citizens Inc | 2.82 | 2.759 | +0.061 (2%) |
| NGVT | Ingevity Corp | 46.20 | 45.209 | +0.991 (2%) |
| LAUR | Laureate Education Inc | 14.48 | 14.171 | +0.309 (2%) |
| CWH | Camping World Holdings Inc | 22.48 | 22.003 | +0.477 (2%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.535 | +0.445 (2%) |
| WILC | G Willi-Food Intl | 9.83 | 9.622 | +0.208 (2%) |
| PGX | Preferred Invesco ETF | 11.66 | 11.414 | +0.246 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 106.327 | +2.283 (2%) |
| SUI | Sun Communities | 124.91 | 122.31 | +2.60 (2%) |
| CPLP | Capital Product Part | 16.35 | 16.01 | +0.34 (2%) |
| TRMB | Trimble Navigation | 55.36 | 54.211 | +1.149 (2%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 26.717 | +0.567 (2%) |
| FCT | Senior Floating Rate II | 10.31 | 10.096 | +0.214 (2%) |
| WPP | Wpp Plc ADR | 48.17 | 47.173 | +0.997 (2%) |
| PEP | Pepsico Inc | 172.75 | 169.218 | +3.532 (2%) |
| SLX | Vaneck Steel ETF | 69.97 | 68.538 | +1.432 (2%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 49.465 | +1.035 (2%) |
| MSBI | Midland Sts BNC | 24.01 | 23.518 | +0.492 (2%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.057 | +0.558 (2%) |
| EOG | Eog Resources | 127.15 | 124.583 | +2.567 (2%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 42.47 | +0.875 (2%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 102.062 | +2.088 (2%) |
| NCZ | Virtus Convertible & Income Fund II | 2.90 | 2.842 | +0.058 (2%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 176.24 | +3.60 (2%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.442 | +0.458 (2%) |
| ALG | Alamo Group | 194.96 | 191.094 | +3.866 (2%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 26.794 | +0.542 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 69.849 | +1.401 (2%) |
| BGR | Blackrock Energy and Resources Trust | 13.09 | 12.832 | +0.258 (2%) |
| CHD | Church & Dwight Company | 101.38 | 99.384 | +1.996 (2%) |
| HON | Honeywell International Inc | 202.74 | 198.741 | +3.999 (2%) |
| AI | C3.Ai Inc Cl A | 27.73 | 27.186 | +0.544 (2%) |
| ENR | Energizer Holdings Inc | 31.07 | 30.461 | +0.609 (2%) |
| AIR | AAR Corp | 66.62 | 65.32 | +1.30 (2%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.187 | +0.243 (2%) |
| WERN | Werner Enterprise | 38.97 | 38.218 | +0.752 (2%) |
| AQN | Algonquin Power & Util | 6.20 | 6.08 | +0.12 (2%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 75.57 | +1.47 (2%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 71.552 | +1.388 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 96.46 | +1.86 (2%) |
| PGF | Financial Preferred Invesco ETF | 14.87 | 14.588 | +0.282 (2%) |
| BFLY | Butterfly Network Inc | 1.06 | 1.04 | +0.02 (2%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 45.566 | +0.869 (2%) |
| HIO | Western Asset High | 3.89 | 3.817 | +0.073 (2%) |
| SCHW | The Charles Schwab Corp | 66.60 | 65.356 | +1.244 (2%) |
| NBY | Novabay Pharmaceuticals | 0.70 | 0.687 | +0.013 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 24.919 | +0.471 (2%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.374 | +0.196 (2%) |
| SNAP | Snap Inc | 13.33 | 13.085 | +0.245 (2%) |
| BHF | Brighthouse Financial Inc | 49.10 | 48.201 | +0.899 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.41 | 11.203 | +0.207 (2%) |
| RXI | Global Cons Disc Ishares ETF | 160.391 | 157.482 | +2.909 (2%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.10 | +0.871 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 38.962 | +0.718 (2%) |
| ELS | Equity Lifestyle Properties | 67.00 | 65.796 | +1.204 (2%) |
| NIM | Nuveen Maturities Fund | 9.02 | 8.858 | +0.162 (2%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 70.048 | +1.282 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 31.894 | +0.581 (2%) |
| CDW | CDW Corp | 229.74 | 225.653 | +4.087 (2%) |
| BXMX | Nuveen Equity Premium | 13.17 | 12.936 | +0.234 (2%) |
| GEF | Greif Bros Corp | 65.30 | 64.148 | +1.152 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 93.33 | +1.68 (2%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 60.302 | +1.078 (2%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 77.43 | 76.07 | +1.36 (2%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.44 | 8.292 | +0.148 (2%) |
| GAIN | Gladstone Investment | 14.14 | 13.894 | +0.246 (2%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 19.937 | +0.353 (2%) |
| PMF | Pimco Muni | 9.23 | 9.071 | +0.159 (2%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 76.615 | +1.335 (2%) |
| DX | Dynex Capital | 12.21 | 12.001 | +0.209 (2%) |
| AES | The Aes Corp | 17.52 | 17.222 | +0.298 (2%) |
| EHI | Western Asset Global High | 7.05 | 6.93 | +0.12 (2%) |
| MAT | Mattel Inc | 19.17 | 18.848 | +0.322 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.632 | +0.148 (2%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 114.891 | +1.969 (2%) |
| BCOV | Brightcove Inc | 2.44 | 2.399 | +0.041 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 69.604 | +1.186 (2%) |
| CSX | CSX Corp | 34.32 | 33.745 | +0.575 (2%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 103.066 | +1.754 (2%) |
| DNN | Denison Mines Corp | 1.93 | 1.898 | +0.032 (2%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.122 | +0.458 (2%) |
| IXC | Global Energy Ishares ETF | 41.70 | 41.01 | +0.69 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.293 | +0.339 (2%) |
| GASS | Stealthgas Inc | 6.51 | 6.404 | +0.106 (2%) |
| DXR | Daxor Corp | 9.00 | 8.855 | +0.145 (2%) |
| JEQ | Japan Equity Fund | 5.88 | 5.785 | +0.095 (2%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.012 | +0.948 (2%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 57.50 | +0.94 (2%) |
| JRSH | Jerash Holdings Inc | 3.09 | 3.041 | +0.049 (2%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.00 | 33.466 | +0.534 (2%) |
| HRZN | Horizon Technology F | 12.27 | 12.079 | +0.191 (2%) |
| ARCB | Arcbest Corp | 120.15 | 118.314 | +1.836 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 102.223 | +1.577 (2%) |
| STXS | Stereotaxis Inc | 2.06 | 2.029 | +0.031 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.324 | +0.366 (2%) |
| LIVN | Livanova Plc OR Sh | 53.61 | 52.825 | +0.785 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.221 | +1.129 (1%) |
| MAN | Manpower Inc | 74.81 | 73.733 | +1.077 (1%) |
| GDL | The Gdl Fund | 7.98 | 7.865 | +0.115 (1%) |
| MHH | Mastech Holdings Inc | 8.70 | 8.576 | +0.124 (1%) |
| CVX | Chevron Corp | 157.84 | 155.578 | +2.262 (1%) |
| SBAC | SBA Communications | 214.71 | 211.677 | +3.033 (1%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.253 | +0.147 (1%) |
| DIAX | Nuveen Dow | 14.21 | 14.009 | +0.201 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.217 | 23.875 | +0.342 (1%) |
| HSIC | Henry Schein Inc | 72.31 | 71.301 | +1.009 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 19.977 | +0.283 (1%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 105.904 | +1.496 (1%) |
| MFIN | Medallion Fin Corp | 8.34 | 8.224 | +0.116 (1%) |
| EEFT | Euronet Worldwide | 100.01 | 98.637 | +1.373 (1%) |
| KE | Kimball Electrnc | 23.94 | 23.611 | +0.329 (1%) |
| ARTNA | Artesian Res Corp A | 39.31 | 38.775 | +0.535 (1%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.66 | 44.053 | +0.607 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.309 | +0.634 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.30 | 8.188 | +0.112 (1%) |
| IHI | US Medical Devices Ishares ETF | 54.39 | 53.654 | +0.736 (1%) |
| PXE | Ynamic Energy Exploration & Production ETF | 33.178 | 32.732 | +0.446 (1%) |
| BTG | B2Gold Corp | 2.91 | 2.871 | +0.039 (1%) |
| STZ | Constellation Brands Inc | 253.48 | 250.097 | +3.383 (1%) |
| PROV | Provident Financial | 13.05 | 12.877 | +0.173 (1%) |
| G | Genpact Ltd | 34.36 | 33.904 | +0.456 (1%) |
| ELC | Entergy Louisiana Llc | 22.12 | 21.833 | +0.287 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 91.798 | +1.192 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 52.978 | +0.682 (1%) |
| XEL | XCEL Energy Inc | 57.36 | 56.649 | +0.711 (1%) |
| RGLS | Regulus Therapeutics | 1.78 | 1.758 | +0.022 (1%) |
| TFX | Teleflex Inc | 220.30 | 217.629 | +2.671 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.59 | 48.993 | +0.597 (1%) |
| MTDR | Matador Resources Company | 61.44 | 60.702 | +0.738 (1%) |
| WNS | Wns Ltd ADR | 58.02 | 57.325 | +0.695 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.173 | +0.617 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 51.711 | +0.619 (1%) |
| PINC | Premier Inc Cl A | 20.79 | 20.543 | +0.247 (1%) |
| ANGI | Angi Inc | 2.24 | 2.214 | +0.026 (1%) |
| HI | Hillenbrand Inc | 44.35 | 43.843 | +0.507 (1%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.136 | +0.094 (1%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.68 | 54.068 | +0.612 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.491 | +0.289 (1%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 56.678 | +0.632 (1%) |
| FXZ | Materials Alphadex ETF FT | 66.58 | 65.852 | +0.728 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 106.111 | +1.179 (1%) |
| PLPC | Preformed Line Prd | 133.68 | 132.229 | +1.451 (1%) |
| PHK | Pimco High Income Fund | 4.79 | 4.738 | +0.052 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.95 | 26.657 | +0.293 (1%) |
| DE | Deere & Company | 386.55 | 382.423 | +4.127 (1%) |
| GSK | Gsk Plc ADR | 39.86 | 39.437 | +0.423 (1%) |
| EMX | Emx Royalty Group | 1.79 | 1.771 | +0.019 (1%) |
| MKTX | Marketaxess Holdings | 225.63 | 223.265 | +2.365 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 45.724 | +0.486 (1%) |
| FCG | Natural Gas ETF FT | 26.12 | 25.848 | +0.272 (1%) |
| NICK | Nicholas Fincl Inc | 6.33 | 6.265 | +0.065 (1%) |
| DSWL | Deswell Inds Inc | 2.42 | 2.395 | +0.025 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.16 | 7.087 | +0.073 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.795 | +0.265 (1%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.574 | +0.016 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 18.05 | +0.18 (1%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 45.642 | +0.458 (1%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 160.30 | 158.722 | +1.578 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.596 | +0.294 (1%) |
| SPH | Suburban Propane Partners LP | 18.69 | 18.512 | +0.178 (1%) |
| SLS | Sellas Life Sciences Group Inc | 1.17 | 1.159 | +0.011 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 99.745 | +0.935 (1%) |
| CNC | Centene Corp | 73.10 | 72.431 | +0.669 (1%) |
| PLOW | Douglas Dynamics | 26.22 | 25.982 | +0.238 (1%) |
| HMN | Horace Mann Educators Corp | 34.08 | 33.773 | +0.307 (1%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 16.946 | +0.154 (1%) |
| ACST | Acasti Pharma | 2.76 | 2.735 | +0.025 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.13 | 18.964 | +0.166 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.749 | +0.156 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.589 | 45.191 | +0.398 (1%) |
| THO | Thor Industries | 103.44 | 102.546 | +0.894 (1%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.668 | +0.022 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.70 | 45.33 | +0.37 (1%) |
| IPG | Interpublic Group of Companies | 30.98 | 30.732 | +0.248 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.469 | +0.661 (1%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 48.658 | +0.392 (1%) |
| CULP | Culp Inc | 5.04 | 5.001 | +0.039 (1%) |
| FXI | China Largecap Ishares ETF | 25.52 | 25.326 | +0.194 (1%) |
| TRVG | Trivago NV ADR | 2.10 | 2.084 | +0.016 (1%) |
| FXE | Euro Trust Currencyshares | 100.321 | 99.565 | +0.756 (1%) |
| FDUS | Fidus Investment Cor | 19.60 | 19.454 | +0.146 (1%) |
| JBT | John Bean Technologies Corp | 100.50 | 99.766 | +0.734 (1%) |
| NPK | National Presto Industries | 77.91 | 77.338 | +0.572 (1%) |
| YEXT | Yext Inc | 5.85 | 5.807 | +0.043 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 57.89 | +0.42 (1%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.60 | 73.066 | +0.534 (1%) |
| SBR | Sabine Royalty Trust | 63.96 | 63.50 | +0.46 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.53 | 10.455 | +0.075 (1%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.69 | +0.36 (1%) |
| USO | US Oil Fund | 76.11 | 75.563 | +0.547 (1%) |
| SCKT | Socket Mobile | 1.14 | 1.132 | +0.008 (1%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 110.256 | +0.764 (1%) |
| GIS | General Mills | 66.32 | 65.866 | +0.454 (1%) |
| FGEN | Fibrogen Inc CS | 1.16 | 1.152 | +0.008 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 139.84 | 138.898 | +0.942 (1%) |
| MGM | MGM Resorts International | 41.84 | 41.558 | +0.282 (1%) |
| PCF | Putnam High Income Bond Fund | 6.52 | 6.476 | +0.044 (1%) |
| STWD | Starwood Property Trust | 19.90 | 19.766 | +0.134 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.422 | +0.708 (1%) |
| CEPU | Central Puerto S.A. ADR | 8.44 | 8.383 | +0.057 (1%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.649 | +0.071 (1%) |
| SNPS | Synopsys Inc | 546.38 | 542.787 | +3.593 (1%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 209.511 | +1.389 (1%) |
| ROG | Rogers Corp | 123.15 | 122.344 | +0.806 (1%) |
| INUV | Inuvo Inc | 0.31 | 0.308 | +0.002 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 15.12 | 15.022 | +0.098 (1%) |
| NDSN | Nordson Corp | 245.95 | 244.393 | +1.557 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.167 | +0.303 (1%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 96.659 | +0.601 (1%) |
| BNO | US Brent Oil | 30.74 | 30.561 | +0.179 (1%) |
| LGIH | LGI Homes Inc | 106.95 | 106.334 | +0.616 (1%) |
| MCHP | Microchip Technology | 86.83 | 86.339 | +0.491 (1%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.30 | 18.196 | +0.104 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.459 | +0.281 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.678 | +0.062 (1%) |
| WU | Western Union Company | 12.78 | 12.713 | +0.067 (1%) |
| SSTK | Shutterstock Inc | 42.61 | 42.384 | +0.226 (1%) |
| HES | Hess Corp | 150.25 | 149.467 | +0.783 (1%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.96 | 98.452 | +0.508 (1%) |
| KWR | Quaker Chemical Corp | 182.37 | 181.451 | +0.919 (1%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 19.292 | +0.098 (1%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 20.986 | +0.104 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.075 | 13.013 | +0.062 (0%) |
| FOR | Forestar Group Inc | 31.92 | 31.767 | +0.153 (0%) |
| ITW | Illinois Tool Works Inc | 247.49 | 246.334 | +1.156 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.645 | 11.59 | +0.055 (0%) |
| ACN | Accenture Plc | 328.46 | 326.965 | +1.495 (0%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.866 | +0.094 (0%) |
| INVH | Invitation Homes Inc | 34.07 | 33.924 | +0.146 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.216 | +0.424 (0%) |
| CRMT | America's Car-Mart | 68.57 | 68.29 | +0.28 (0%) |
| PANL | Pangaea Logistics So | 7.30 | 7.27 | +0.03 (0%) |
| ARW | Arrow Electronics | 122.65 | 122.148 | +0.502 (0%) |
| MA | Mastercard Inc | 438.18 | 436.399 | +1.781 (0%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.404 | 21.321 | +0.083 (0%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.098 | +0.012 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.529 | +0.191 (0%) |
| WY | Weyerhaeuser Company | 31.60 | 31.477 | +0.123 (0%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 145.15 | 144.595 | +0.555 (0%) |
| EGF | Blackrock Enhanced Government Fund | 9.54 | 9.506 | +0.034 (0%) |
| FDP | Fresh Del Monte Produce | 24.36 | 24.273 | +0.087 (0%) |
| MRTN | Marten Transport L | 18.61 | 18.549 | +0.061 (0%) |
| UIS | Unisys Corp | 4.83 | 4.814 | +0.016 (0%) |
| SGU | Star Gas Partners LP | 11.40 | 11.364 | +0.036 (0%) |
| FCO | Abrdn Global Income Fund Inc | 5.81 | 5.792 | +0.018 (0%) |
| ROIC | Retail Opp Invts Corp | 12.80 | 12.76 | +0.04 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 24.965 | +0.075 (0%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 14.069 | +0.041 (0%) |
| HSY | Hershey Foods Corp | 193.53 | 192.977 | +0.553 (0%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.699 | 25.624 | +0.075 (0%) |
| CPRT | Copart Inc | 51.05 | 50.908 | +0.142 (0%) |
| CWCO | Cons Water Inc | 29.49 | 29.418 | +0.072 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.287 | +0.213 (0%) |
| PLAB | Photronics Inc | 25.62 | 25.577 | +0.043 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.611 | +0.159 (0%) |
| VLY | Valley National Bancorp | 8.23 | 8.218 | +0.012 (0%) |
| USL | US 12 Month Oil | 38.718 | 38.66 | +0.058 (0%) |
| LECO | Lincoln Elec Holdings | 210.36 | 210.116 | +0.244 (0%) |
| APD | Air Products and Chemicals | 260.98 | 260.697 | +0.283 (0%) |
| FMC | FMC Corp | 59.60 | 59.536 | +0.064 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.794 | +0.026 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.599 | +0.039 (0%) |
| PZC | Pimco California Muni Income Fund III | 7.19 | 7.185 | +0.005 (0%) |
| BKTI | Bk Technologies Inc | 12.95 | 12.941 | +0.009 (0%) |
| ABEO | Abeona Therapeutics | 5.10 | 5.097 | +0.003 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 64.931 | 64.899 | +0.032 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.08 | 25.072 | +0.008 (0%) |
| EWQ | France Ishares MSCI ETF | 38.68 | 38.673 | +0.007 (0%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 18.223 | +0.004 (0%) |
| TTWO | Take-Two Interactive | 150.74 | 150.725 | +0.015 (0%) |
| ABR | Arbor Realty Trust | 13.62 | 13.619 | +0.001 (0%) |
5861