Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
GSAT Globalstar 22.66 2.342 +20.318 (868%)
TNXP Tonix Pharm Holdings 11.95 1.253 +10.697 (854%)
TANH Tantech Holdings 3.48 0.427 +3.053 (715%)
YI 111 Inc ADR 7.65 1.751 +5.899 (337%)
BLRX Biolinerx Ltd ADR 3.71 0.892 +2.818 (316%)
ALVR Allovir Inc 9.90 2.41 +7.49 (311%)
NCZ Virtus Convertible & Income Fund II 13.16 3.532 +9.628 (273%)
NCV Virtus Convertible & Income Fund 14.15 3.934 +10.216 (260%)
CARA Cara Therapeutics 5.20 1.702 +3.498 (206%)
VNET Vnet Group Inc 11.54 3.874 +7.666 (198%)
LTBR Lightbridge Corp 13.56 4.992 +8.568 (172%)
SPCB Supercom Ltd 10.68 4.042 +6.638 (164%)
MBIO Mustang Bio Inc 2.80 1.068 +1.732 (162%)
OPTN Optinose Inc 6.00 2.321 +3.679 (159%)
APP Applovin Corp Cl A 510.13 199.253 +310.877 (156%)
CPIX Cumberland Pharmaceu 5.15 2.032 +3.118 (153%)
EYEN Eyenovia Inc 1.92 0.76 +1.16 (153%)
ZKIN Zk International Group Ltd 1.98 0.799 +1.181 (148%)
APPS Digital Turbine 6.19 2.578 +3.612 (140%)
SANW S&W Seed Company 8.21 3.513 +4.697 (134%)
GDS Gds Holdings Ltd ADR 39.14 16.842 +22.298 (132%)
CMRX Chimerix Inc 4.38 1.935 +2.445 (126%)
BLUE Bluebird Bio 7.27 3.259 +4.011 (123%)
DBVT Dbv Technologies ADR 4.395 1.986 +2.409 (121%)
SENS Senseonics Holdings 1.24 0.563 +0.677 (120%)
INOD Innodata Inc 53.84 24.531 +29.309 (119%)
AHT Ashford Hospitality Trust Inc 9.28 4.263 +5.017 (118%)
SIFY Sify Techs Ltd ADR 4.39 2.022 +2.368 (117%)
GMM Global Mofy Ai Limited 4.49 2.092 +2.398 (115%)
JG Aurora Mobile Ltd ADR 11.82 5.541 +6.279 (113%)
LX Lexinfintech Holdings Ltd ADR 8.20 3.869 +4.331 (112%)
BFLY Butterfly Network Inc 4.77 2.256 +2.514 (111%)
FSI Flexible Solutions International Inc 7.21 3.479 +3.731 (107%)
FGF Fundamental Global Inc 21.55 10.501 +11.049 (105%)
UAMY U S Antimony Corp 1.90 0.93 +0.97 (104%)
AQMS Aqua Metals Inc 2.24 1.106 +1.134 (103%)
MOVE Movano Inc 5.13 2.547 +2.583 (101%)
PULM Pulmatrix Inc 7.73 3.887 +3.843 (99%)
JVA Coffee Holding Company 5.64 2.867 +2.773 (97%)
STIM Neuronetics Inc 4.36 2.229 +2.131 (96%)
DAVE Dave Inc 117.30 60.368 +56.932 (94%)
POLA Polar Power Inc 2.825 1.457 +1.368 (94%)
VUZI Vuzix Corp 4.38 2.261 +2.119 (94%)
STRM Streamline Health So 3.67 1.908 +1.762 (92%)
TBRG Trubridge Inc 28.17 14.821 +13.349 (90%)
PL Planet Labs Pbc 6.06 3.196 +2.864 (90%)
BTAI Bioxcel Therapeutics Inc 2.31 1.227 +1.083 (88%)
SIRI Siriusxm Holdings Inc 27.11 14.691 +12.419 (85%)
FCEL Fuelcell Energy Inc 7.85 4.269 +3.581 (84%)
XNET Xunlei Ltd ADR 3.55 1.95 +1.60 (82%)
OXBR Oxbridge Ord Shrs 5.14 2.861 +2.279 (80%)
BB Blackberry Ltd 5.69 3.174 +2.516 (79%)
OPTT Ocean Power Tech Inc 0.743 0.416 +0.327 (79%)
SFY Sofi Select 500 ETF 114.67 64.34 +50.33 (78%)
CLS Celestica Inc 132.06 74.371 +57.689 (78%)
KZR Kezar Life Sciences Inc 5.89 3.32 +2.57 (77%)
TWM Ultrashort Russell 2000 -2X ETF 42.69 24.074 +18.616 (77%)
KINS Kingstone Cos Inc 17.92 10.19 +7.73 (76%)
ICAD Icad Inc 3.32 1.906 +1.414 (74%)
RIGL Rigel Pharmaceuticals 21.57 12.438 +9.132 (73%)
ALLT Allot Communications 7.45 4.337 +3.113 (72%)
NEON Neonode Inc 9.74 5.683 +4.057 (71%)
DUG Ultrashort Oil & Gas -2X ETF 37.27 21.779 +15.491 (71%)
PLX Protalix Biotherapeutics 2.69 1.576 +1.114 (71%)
UNFI United Nat Foods 34.00 19.99 +14.01 (70%)
EHTH Ehealth Inc 11.14 6.568 +4.572 (70%)
CTXR Citius Pharmaceuticals Inc 2.69 1.587 +1.103 (70%)
MESO Mesoblast Ltd ADR 17.90 10.586 +7.314 (69%)
CDTX Cidara Thera 23.94 14.168 +9.772 (69%)
CSBR Champions Oncolog 11.07 6.554 +4.516 (69%)
SH Short S&P500 -1X ETF 41.07 24.402 +16.668 (68%)
TMQ Trilogy Metals Inc 1.35 0.804 +0.546 (68%)
EVOK Evoke Pharma 5.37 3.199 +2.171 (68%)
CORT Corcept Therapeutics 72.72 43.392 +29.328 (68%)
EWV Ultrashort MSCI Japan -2X ETF 39.531 23.59 +15.941 (68%)
PRTH Priority Techno Holdings Inc 11.43 6.823 +4.607 (68%)
API Agora Inc Ads 5.97 3.573 +2.397 (67%)
TRVG Trivago NV ADR 4.03 2.415 +1.615 (67%)
CVNA Carvana Company Cl A 285.33 171.018 +114.312 (67%)
ECOR Electrocore Inc 17.41 10.46 +6.95 (66%)
SRS Ultrashort Real Estate -2X ETF 48.85 29.471 +19.379 (66%)
DCTH Delcath Systems Inc 16.28 9.857 +6.423 (65%)
SEF Short Financials -1X ETF 33.34 20.476 +12.864 (63%)
MIND Mitcham Industries Inc 9.40 5.787 +3.613 (62%)
TIGR Up Fintech Holding Ltd ADR 8.87 5.469 +3.401 (62%)
TPR Tapestry Inc 87.70 54.172 +33.528 (62%)
XXII 22nd Century Group Inc 3.19 1.977 +1.213 (61%)
NGVC Natural Grocers By Vitamin Cottage Inc 48.94 30.389 +18.551 (61%)
ICLK Iclick Interactive Asia Group Ltd ADR 8.00 4.968 +3.032 (61%)
ADPT Adaptive Biotechnologies Corp 8.33 5.184 +3.146 (61%)
BCLI Brainstorm Cell 1.86 1.161 +0.699 (60%)
ADTN Adtran Holdings Inc 11.65 7.275 +4.375 (60%)
BITI Proshares Short Bitcoin Strategy -1X ETF 22.90 14.36 +8.54 (59%)
SFM Sprouts Farmers Market 177.12 111.089 +66.031 (59%)
PBI Pitney Bowes Inc 10.59 6.643 +3.947 (59%)
EAT Brinker International 158.40 99.566 +58.834 (59%)
FORD Forward Inds Inc 5.66 3.568 +2.092 (59%)
BBGI Beasley Broadcast Group 8.00 5.048 +2.952 (58%)
BMRA Biomerica Inc 0.83 0.524 +0.306 (58%)
FAX Abrdn Asia-Pacific Income Fund Inc 15.59 9.855 +5.735 (58%)
WHLRP Wheeler REIT B Pfd 4.25 2.716 +1.534 (56%)
MBOT Microbot Medical Inc 1.99 1.278 +0.712 (56%)
AMBO Ambow Education Holding Ltd ADR 2.72 1.747 +0.973 (56%)
SNT Senstar Technologies Ltd 3.555 2.284 +1.271 (56%)
NAK Northern Dynasty Minerals 0.69 0.445 +0.245 (55%)
CANG Cango Inc ADR 4.60 2.967 +1.633 (55%)
CAPR Capricor Therap 15.95 10.289 +5.661 (55%)
LRN Stride Inc 140.20 90.683 +49.517 (55%)
DXPE Dxp Enterprise 102.27 66.229 +36.041 (54%)
FPH Five Point Holdings Llc Cl A 5.88 3.819 +2.061 (54%)
HIMX Himax Technologies ADR 10.88 7.072 +3.808 (54%)
SDOW Ultrapro Short Dow 30 -3X ETF 44.50 29.012 +15.488 (53%)
TPB Turning Point Brands 69.63 45.419 +24.211 (53%)
YINN FTSE China Bull 3X ETF Direxion 40.83 26.744 +14.086 (53%)
SSG Ultrashort Semiconductors -2X ETF 23.08 15.181 +7.899 (52%)
QURE Uniqure N.V. 14.18 9.334 +4.846 (52%)
IBKR Interactive Brokers 234.12 154.196 +79.924 (52%)
BE Bloom Energy Corp Cl A 25.41 16.741 +8.669 (52%)
USAS Americas Silver Corp 0.54 0.356 +0.184 (52%)
SMMT Summit Therapeu ADR 21.37 14.112 +7.258 (51%)
SE Sea Ltd ADR 134.95 89.463 +45.487 (51%)
TGI Triumph Group 25.31 16.783 +8.527 (51%)
SNES Senestech Inc 3.41 2.264 +1.146 (51%)
EMKR Emcore Corp 3.08 2.045 +1.035 (51%)
OMER Omeros Corp 9.18 6.099 +3.081 (51%)
AXON Axon Enterprise Inc 683.41 455.17 +228.24 (50%)
TDS Telephone and Data Systems 39.50 26.374 +13.126 (50%)
SNOA Sonoma Pharmaceuticals Inc 2.488 1.662 +0.826 (50%)
FTK Flotek Industries 9.02 6.028 +2.992 (50%)
MTLS Materialise NV ADR 9.62 6.437 +3.183 (49%)
COE 51Talk Online Education Group 21.20 14.198 +7.002 (49%)
USAU U.S. Gold Corp 8.96 6.009 +2.951 (49%)
CHEF The Chefs Warehouse 65.30 43.904 +21.396 (49%)
SRRK Scholar Rock Holding Corp 37.07 24.954 +12.116 (49%)
RDVT Red Violet Inc 43.16 29.082 +14.078 (48%)
HEES H&E Equip Services 87.56 59.037 +28.523 (48%)
SKF Ultrashort Financials -2X ETF 30.805 20.804 +10.001 (48%)
SQQQ Ultrapro Short QQQ -3X ETF 26.59 17.976 +8.614 (48%)
TENX Tenax Therapeutics 7.20 4.877 +2.323 (48%)
CIA Citizens Inc 5.37 3.639 +1.731 (48%)
ITCI Intra-Cellular Ther 127.82 86.755 +41.065 (47%)
ALK Alaska Air Group 75.74 51.512 +24.228 (47%)
OPOF Old Point Finl Corp 29.50 20.075 +9.425 (47%)
BCOV Brightcove Inc 4.45 3.031 +1.419 (47%)
IBIO Ibio Inc 3.43 2.339 +1.091 (47%)
NTRP Nexttrip Inc 5.54 3.778 +1.762 (47%)
AXSM Axsome Thera 131.15 89.531 +41.619 (46%)
TZOO Travelzoo Inc 21.22 14.492 +6.728 (46%)
RAND Rand Capital Corp 26.03 17.788 +8.242 (46%)
BETR Better Home & Finance Holding CO 11.05 7.561 +3.489 (46%)
SSRM Ssr Mining Inc 9.14 6.264 +2.876 (46%)
LFVN Lifevantage Corp 18.56 12.76 +5.80 (45%)
WLFC Willis Lease Fin C 195.84 134.753 +61.087 (45%)
ZSL Ultrashort Silver -2X ETF 33.18 22.847 +10.333 (45%)
WVVI Willamette Valley 6.225 4.289 +1.936 (45%)
XYF X Financial ADR 8.65 5.96 +2.69 (45%)
CCB Coastal Financial Corp 89.97 62.009 +27.961 (45%)
RELY Remitly Global Inc 27.14 18.714 +8.426 (45%)
APVO Aptevo Therapeutics Inc 3.34 2.303 +1.037 (45%)
UAL United Airlines Holdings Inc 104.26 71.917 +32.343 (45%)
BABA Alibaba Group Holding ADR 124.73 86.064 +38.666 (45%)
SHOP Shopify Inc 128.35 88.578 +39.772 (45%)
VST Vistra Energy Corp 167.66 115.714 +51.946 (45%)
LQDT Liquidity Services 36.48 25.214 +11.266 (45%)
TWLO Twilio 125.17 86.786 +38.384 (44%)
UXIN Uxin Ltd ADR 4.80 3.332 +1.468 (44%)
STRT Strattec Security 48.85 33.913 +14.937 (44%)
AXGN Axogen Inc 18.13 12.595 +5.535 (44%)
ATAI Atai Life Sciences N.V. 2.30 1.598 +0.702 (44%)
EDN Empresa Distribuidora Y Comercializadora ADR 39.76 27.754 +12.006 (43%)
NCTY The9 Ltd ADR 15.10 10.552 +4.548 (43%)
TEAM Atlassian Corp 313.10 218.818 +94.282 (43%)
BNED Barnes & Noble Education Inc C 11.09 7.763 +3.327 (43%)
IDCC Interdigital Inc 214.29 150.132 +64.158 (43%)
SUPV Grupo Supervielle S.A. ADR 14.59 10.246 +4.344 (42%)
RAIL Freightcar America 11.17 7.855 +3.315 (42%)
SFIX Stitch Fix Inc 5.41 3.806 +1.604 (42%)
ATLC Atlanticus Holdings Corp 59.82 42.116 +17.704 (42%)
TATT T A T Tech Ltd 28.08 19.778 +8.302 (42%)
SQNS Sequans Communications S A ADR 2.63 1.862 +0.768 (41%)
KEQU Kewaunee Scientifi 66.07 46.802 +19.268 (41%)
CDZI Cadiz Inc 5.16 3.663 +1.497 (41%)
UTI Universal Technical Institute Inc 28.39 20.196 +8.194 (41%)
ARIS Aris Water Solutions Inc Cl A 27.69 19.74 +7.95 (40%)
UBX Unity Biotechnology Inc 2.19 1.563 +0.627 (40%)
ELMD Electromed Inc 31.89 22.761 +9.129 (40%)
FUNC First United Corp 40.37 28.875 +11.495 (40%)
AGX Argan Inc 148.59 106.616 +41.974 (39%)
VHC Virnetx Holding Corp 9.162 6.575 +2.587 (39%)
CEE Central Europe and Russia Fund 15.49 11.141 +4.349 (39%)
ALDX Aldeyra Therapeu 6.49 4.671 +1.819 (39%)
CRMD Cormedix Inc 10.48 7.546 +2.934 (39%)
ROKU Roku Inc 99.07 71.388 +27.682 (39%)
CYBR Cyberark Soft Ord 413.31 298.096 +115.214 (39%)
VEON Veon Ltd ADR 45.25 32.656 +12.594 (39%)
FFIV F5 Inc 310.18 224.282 +85.898 (38%)
G Genpact Ltd 55.05 39.808 +15.242 (38%)
CRK Comstock Resources 18.56 13.427 +5.133 (38%)
ASM Avino Silver & Gold 1.37 0.992 +0.378 (38%)
FTNT Fortinet Inc 111.64 80.862 +30.778 (38%)
EM Smart Share Global Ltd ADR 1.15 0.833 +0.317 (38%)
RL Ralph Lauren Corp 282.63 204.732 +77.898 (38%)
NFLX Netflix Inc 1,058.60 766.872 +291.728 (38%)
NYC American Strategic Investment CO 12.00 8.693 +3.307 (38%)
NTGR Netgear Inc 28.46 20.627 +7.833 (38%)
RFIL RF Industries Ltd 5.35 3.882 +1.468 (38%)
SWI Solarwinds Corp 18.30 13.284 +5.016 (38%)
ASTI Ascent Solar Technologies 2.35 1.712 +0.638 (37%)
IOT Samsara Inc Cl A 58.96 42.981 +15.979 (37%)
RCL Royal Caribbean Cruises Ltd 263.09 191.83 +71.26 (37%)
LKCO Luokung Technology Corp 1.825 1.331 +0.494 (37%)
WWR Westwater Resources 0.851 0.621 +0.23 (37%)
QD Qudian Inc ADR 3.28 2.394 +0.886 (37%)
SATS Echostar Corp 29.26 21.357 +7.903 (37%)
CDXC Chromadex Corp CS 5.87 4.285 +1.585 (37%)
MRT Marti Technologies Inc 3.102 2.265 +0.837 (37%)
USEG U S Energy Corp 2.03 1.484 +0.546 (37%)
SMN Ultrashort Basic Materials -2X ETF 14.62 10.694 +3.926 (37%)
CFFI C&F Financial Corp 83.83 61.368 +22.462 (37%)
CEG Constellation Energy Corp 317.30 232.322 +84.978 (37%)
MPAA Motorcar Parts Amer 9.30 6.815 +2.485 (36%)
WILC G Willi-Food Intl 17.10 12.546 +4.554 (36%)
VFC V.F. Corp 25.59 18.829 +6.761 (36%)
CIEN Ciena Corp 89.80 66.082 +23.718 (36%)
KODK Eastman Kodak 7.82 5.766 +2.054 (36%)
OPRA Opera Ltd ADR 21.86 16.15 +5.71 (35%)
AMSC Amer Superconductor 31.16 23.022 +8.138 (35%)
BKTI Bk Technologies Inc 31.58 23.343 +8.237 (35%)
HWBK Hawthorn Bancshares 34.70 25.652 +9.048 (35%)
WHLRD Wheeler Real Estate Investment Trust Inc 30.70 22.702 +7.998 (35%)
ATEN A10 Networks Inc 21.64 16.015 +5.625 (35%)
FOX Fox Corp Cl B 52.39 38.788 +13.602 (35%)
DHX Dice Holdings 2.98 2.208 +0.772 (35%)
COMM Commscope Holding Company 5.08 3.769 +1.311 (35%)
OSIS O S I Systems Inc 211.67 157.108 +54.562 (35%)
PLSE Pulse Biosciences CS 20.99 15.585 +5.405 (35%)
PLYA Playa Hotels & Resorts N.V. 13.35 9.918 +3.432 (35%)
MLSS Milestone Scientific 1.21 0.899 +0.311 (35%)
OCC Optical Cable Corp 4.43 3.292 +1.138 (35%)
FAS Financial Bull 3X ETF Direxion 181.33 134.857 +46.473 (34%)
PTCT Ptc Therapeutics 51.82 38.561 +13.259 (34%)
EUM Short MSCI Emerging Markets -1X ETF 25.55 19.025 +6.525 (34%)
TISI Team Inc 17.24 12.841 +4.399 (34%)
REPL Replimune Group Inc 14.10 10.502 +3.598 (34%)
OOMA Ooma Inc 15.47 11.528 +3.942 (34%)
FOXA Fox Corp Cl A 55.63 41.459 +14.171 (34%)
BZUN Baozun Inc ADR 3.75 2.796 +0.954 (34%)
BILI Bilibili Inc ADR 21.99 16.401 +5.589 (34%)
GEO Geo Group Inc 27.26 20.345 +6.915 (34%)
CMCM Cheetah Mobile Inc ADR 5.74 4.285 +1.455 (34%)
IHT Innsuites Hospitality Trust 2.604 1.947 +0.657 (34%)
LYV Live Nation Entertainment 153.76 115.149 +38.611 (34%)
ATRC Atricure Inc 40.94 30.685 +10.255 (33%)
BLIN Bridgeline Digital 1.75 1.312 +0.438 (33%)
RNGR Ranger Energy Services Inc Cl A 17.78 13.362 +4.418 (33%)
JAKK Jakks Pacific Inc 34.07 25.611 +8.459 (33%)
SNFCA Security Natl Finl 13.17 9.906 +3.264 (33%)
ATGE Adtalem Global Education Inc 103.47 77.829 +25.641 (33%)
CEVA Ceva Inc 34.67 26.131 +8.539 (33%)
UPLD Upland Software Inc 4.35 3.282 +1.068 (33%)
IAG Iamgold Corp 6.33 4.781 +1.549 (32%)
MYO Myomo Inc 6.22 4.705 +1.515 (32%)
DAN Dana Inc 16.35 12.379 +3.971 (32%)
NBN Northeast Bncp 103.10 78.086 +25.014 (32%)
NTRA Natera Inc 173.39 131.325 +42.065 (32%)
PAHC Phibro Anl Htlh A 25.77 19.534 +6.236 (32%)
YANG FTSE China Bear -3X ETF Direxion 44.58 33.797 +10.783 (32%)
GWRE Guidewire Software Inc 212.15 160.827 +51.323 (32%)
MCS Marcus Corp 22.01 16.694 +5.316 (32%)
CVLT Commvault Systems 184.91 140.405 +44.505 (32%)
DDD 3D Systems Corp 4.70 3.574 +1.126 (32%)
NCSM Ncs Multistage Holdings Inc 28.64 21.78 +6.86 (32%)
TAL Tal Education Group ADR 14.50 11.03 +3.47 (31%)
CTSO Cytosorbents Cor 1.30 0.99 +0.31 (31%)
KTEC KS Hang Seng Tech Index ETF 16.58 12.637 +3.943 (31%)
TRGP Targa Resources 205.36 156.543 +48.817 (31%)
PJT Pjt Partners Inc Cl A 175.80 134.029 +41.771 (31%)
CRS Carpenter Technology Corp 188.44 143.696 +44.744 (31%)
LINC Lincoln Educational 17.58 13.419 +4.161 (31%)
TDOC Teladoc Health Inc 14.33 10.941 +3.389 (31%)
EXPE Expedia Group Inc 202.38 154.668 +47.712 (31%)
GPI Group 1 Automotive 481.31 367.969 +113.341 (31%)
ENVA Enova International Inc 110.81 84.788 +26.022 (31%)
UNTY Unity Bancorp Inc 48.29 36.961 +11.329 (31%)
GEVO Gevo Inc 1.74 1.334 +0.406 (30%)
SLM SLM Corp 31.43 24.104 +7.326 (30%)
EBTC Enterprise Bancorp 43.05 33.022 +10.028 (30%)
COCO The Vita Coco Company Inc 39.97 30.671 +9.299 (30%)
ESE Esco Technologies Inc 160.98 123.529 +37.451 (30%)
DESP Despegar.com Corp 19.33 14.833 +4.497 (30%)
OSPN Onespan Inc 20.20 15.515 +4.685 (30%)
LTL Ultra Telecommunications 2X ETF 98.095 75.47 +22.625 (30%)
PM Philip Morris International Inc 150.46 115.878 +34.582 (30%)
EXLS Exlservice Holdings 50.93 39.264 +11.666 (30%)
IMAX Imax Corp 26.97 20.81 +6.16 (30%)
LPTH Lightpath Tech Inc 2.64 2.039 +0.601 (29%)
SBFG Sb Financial Group 23.42 18.088 +5.332 (29%)
FEIM Frequency Elcts Inc 17.47 13.519 +3.951 (29%)
OSS One Stop Systems Inc 3.76 2.91 +0.85 (29%)
CVU CPI Aerostructures 4.42 3.421 +0.999 (29%)
KMDA Kamada Ltd 7.785 6.026 +1.759 (29%)
NVMI Nova Ltd 267.97 207.512 +60.458 (29%)
CARG Cargurus Inc Cl A 39.77 30.80 +8.97 (29%)
MWA Mueller Water Products 26.88 20.83 +6.05 (29%)
VIAV Viavi Solutions 12.15 9.416 +2.734 (29%)
KOPN Kopin Corp 1.66 1.288 +0.372 (29%)
LIND Lindblad Expd Holdings 13.20 10.249 +2.951 (29%)
LPLA Lpl Financial Holdings 373.98 290.485 +83.495 (29%)
CART Maplebear Inc [Instacart] 50.97 39.622 +11.348 (29%)
NATH Nathan's Famous IN 98.70 76.779 +21.921 (29%)
AKBA Akebia Therapeutics 2.13 1.657 +0.473 (29%)
YRD Yirendai Ltd ADR 6.61 5.143 +1.467 (29%)
YY YY Inc ADR 47.15 36.70 +10.45 (28%)
INSM Insmed Inc 79.31 61.739 +17.571 (28%)
EQT Eqt Corp 53.43 41.595 +11.835 (28%)
GSHD Goosehead Insurance Inc Cl A 115.18 89.674 +25.506 (28%)
ESQ Esquire Financial Holdings Inc 83.78 65.256 +18.524 (28%)
VBFC Village Bank & Trust 78.95 61.50 +17.45 (28%)
ASA ASA Gold and Precious Metals 25.40 19.791 +5.609 (28%)
LQDA Liquidia Corp 16.20 12.631 +3.569 (28%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.79 9.195 +2.595 (28%)
ANGO Angiodynamics Inc 10.34 8.072 +2.268 (28%)
INUV Inuvo Inc 0.47 0.367 +0.103 (28%)
SAP SAP Ag ADR 290.69 226.977 +63.713 (28%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 42.21 32.964 +9.246 (28%)
CAE Cae Inc 26.78 20.918 +5.862 (28%)
BCRX Biocryst Pharma Inc 9.05 7.071 +1.979 (28%)
GLMD Galmed Pharmaceutica 2.62 2.048 +0.572 (28%)
DFS Discover Financial Services 195.97 153.33 +42.64 (28%)
CCL Carnival Corp 26.23 20.529 +5.701 (28%)
ALKS Alkermes Plc 35.89 28.107 +7.783 (28%)
CCM Concord Medical Services ADR 4.77 3.737 +1.033 (28%)
CGNT Cognyte Software Ltd 10.34 8.101 +2.239 (28%)
ESLT Elbit Systems Ltd 296.98 232.747 +64.233 (28%)
ZLAB Zai Lab Ltd ADR 29.00 22.732 +6.268 (28%)
EFU Ultrashort MSCI EAFE -2X ETF 13.807 10.83 +2.977 (27%)
QUAD Quad Graphics Inc 7.61 5.972 +1.638 (27%)
CNK Cinemark Holdings Inc 32.56 25.558 +7.002 (27%)
CQQQ China Technology Invesco ETF 47.32 37.148 +10.172 (27%)
CUK Carnival Plc ADR 23.74 18.639 +5.101 (27%)
RGS Regis Corp 23.95 18.808 +5.142 (27%)
HNNA Hennessy Advisors 12.40 9.744 +2.656 (27%)
CSGS C S G Sys Intl 64.15 50.432 +13.718 (27%)
MFG Mizuho Financial Group ADR 5.74 4.514 +1.226 (27%)
TGTX Tg Therapeutics 30.71 24.152 +6.558 (27%)
HUBS Hubspot Inc 811.95 638.661 +173.289 (27%)
FTDR Frontdoor Inc 59.46 46.803 +12.657 (27%)
BHF Brighthouse Financial Inc 62.14 48.919 +13.221 (27%)
BOSC Bos Better Online 4.01 3.157 +0.853 (27%)
VTVT Vtv Theraptcs Cl A 21.705 17.099 +4.606 (27%)
FCCO First Community Corp 27.30 21.512 +5.788 (27%)
GS Goldman Sachs Group 660.55 520.825 +139.725 (27%)
DOGZ Dogness Corp Cl A 33.05 26.069 +6.981 (27%)
WELL Welltower Inc 149.97 118.31 +31.66 (27%)
TTMI TTM Technologies 26.45 20.893 +5.557 (27%)
Z Zillow Group Cl C 79.97 63.19 +16.78 (27%)
YPF Ypf Sociedad Anonima ADR 37.22 29.414 +7.806 (27%)
CVCO Cavco Inds Inc 538.30 425.447 +112.853 (27%)
VCYT Veracyte Inc 41.11 32.492 +8.618 (27%)
GGAL Grupo Fin Galicia ADR 58.80 46.485 +12.315 (26%)
JBL Jabil Circuit 169.65 134.19 +35.46 (26%)
MBI MBIA Inc 7.20 5.70 +1.50 (26%)
RCG Renaissance Capital Growth & Income Fund III 2.67 2.114 +0.556 (26%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 15.29 12.106 +3.184 (26%)
TPL Texas Pacific Land Trust 1,372.40 1,086.999 +285.401 (26%)
PPC Pilgrim's Pride 53.88 42.686 +11.194 (26%)
GILD Gilead Sciences Inc 104.08 82.493 +21.587 (26%)
IIIV I3 Verticals Inc Cl A 29.07 23.041 +6.029 (26%)
PNRG Primeenergy Corp 194.18 153.919 +40.261 (26%)
AAOI Applied Optoelect 25.90 20.542 +5.358 (26%)
KGC Kinross Gold Corp 11.27 8.941 +2.329 (26%)
AMBA Ambarella Inc 77.81 61.753 +16.057 (26%)
FI Fiserv Inc 230.60 183.015 +47.585 (26%)
TPX Tempur-Pedic International Inc 68.78 54.61 +14.17 (26%)
C Citigroup Inc 84.61 67.187 +17.423 (26%)
ATSG Air Transport 22.24 17.667 +4.573 (26%)
CBNK Capital Bancorp Inc 31.87 25.317 +6.553 (26%)
EBS Emergent Biosolutions 9.72 7.722 +1.998 (26%)
ZG Zillow Grp Inc Cl A 76.89 61.097 +15.793 (26%)
BSX Boston Scientific Corp 106.11 84.32 +21.79 (26%)
TBBK The Bancorp Inc 60.49 48.115 +12.375 (26%)
MTRX Matrix Service Company 15.20 12.093 +3.107 (26%)
RKDA Arcadia Biosciences Inc 4.74 3.774 +0.966 (26%)
IBM International Business Machines 261.28 208.091 +53.189 (26%)
JD Jd.com Inc ADR 41.38 32.958 +8.422 (26%)
RHE Regional Health Properties 2.774 2.21 +0.564 (26%)
SABA Saba Capital Income & Opportunities Fund II 9.18 7.314 +1.866 (26%)
SSYS Stratasys Ltd 11.99 9.555 +2.435 (25%)
FPX FT US Equity Opportunities ETF 142.25 113.374 +28.876 (25%)
OB Outbrain Inc 6.74 5.373 +1.367 (25%)
FARO Faro Tech Inc 28.44 22.678 +5.762 (25%)
HQY Healthequity 112.69 89.872 +22.818 (25%)
EQH Axa Equitable Holdings Inc 55.34 44.136 +11.204 (25%)
ACRS Aclaris Therapts 2.33 1.859 +0.471 (25%)
TSLA Tesla Inc 355.84 283.919 +71.921 (25%)
XERS Xeris Pharmaceuticals Inc 3.59 2.865 +0.725 (25%)
PBPB Potbelly Corp 12.39 9.893 +2.497 (25%)
NRG NRG Energy 107.60 85.94 +21.66 (25%)
WH Wyndham Hotels & Resorts Inc 109.32 87.398 +21.922 (25%)
T AT&T Inc 25.87 20.688 +5.182 (25%)
FOSL Fossil Group 1.73 1.384 +0.346 (25%)
DNOW Dnow Inc 17.18 13.745 +3.435 (25%)
AEM Agnico-Eagle Mines Ltd 95.85 76.692 +19.158 (25%)
CBL Cbl & Associates Properties Inc 33.02 26.424 +6.596 (25%)
LMB Limbach Holdings Inc 91.23 73.066 +18.164 (25%)
INSG Inseego Corp 12.91 10.343 +2.567 (25%)
CNET Zw Data Action Tech Inc 1.63 1.306 +0.324 (25%)
BMA Banco Macro S.A. ADR 92.17 73.857 +18.313 (25%)
BK Bank of New York Mellon Corp 87.84 70.412 +17.428 (25%)
MTEX Mannatech Inc 11.80 9.462 +2.338 (25%)
ABG Asbury Automotive Group Inc 303.37 243.423 +59.947 (25%)
GCO Genesco Inc 40.89 32.808 +8.082 (25%)
PWOD Penns Woods Bancorp 31.425 25.216 +6.209 (25%)
TTWO Take-Two Interactive 208.76 167.591 +41.169 (25%)
SMBK Smartfinancial Inc 35.64 28.615 +7.025 (25%)
PAM Pampa Energia S.A. ADR 80.82 64.953 +15.867 (24%)
EE Excelerate Energy Inc Cl A 29.12 23.406 +5.714 (24%)
DARE Dare Bioscience Inc 3.04 2.444 +0.596 (24%)
FHN First Horizon Corp 22.10 17.773 +4.327 (24%)
SENEB Seneca Foods Corp B 80.60 64.825 +15.775 (24%)
UYG Ultra Financials 2X ETF 97.09 78.096 +18.994 (24%)
SENEA Seneca Foods Corp A 81.05 65.256 +15.794 (24%)
SAN Banco Santander ADR 6.02 4.848 +1.172 (24%)
AR Antero Resources Corp 39.84 32.091 +7.749 (24%)
BAM Brookfield Asset Management Ltd 59.83 48.207 +11.623 (24%)
COF Capital One Financial Corp 202.16 162.976 +39.184 (24%)
CKPT Checkpoint Therapeutics Inc 3.31 2.669 +0.641 (24%)
PRLB Proto Labs Inc 44.18 35.653 +8.527 (24%)
WMT Walmart Inc 104.04 83.961 +20.079 (24%)
USM United States Cellular Corp 67.58 54.552 +13.028 (24%)
TSE Trinseo S.A. 5.14 4.15 +0.99 (24%)
ASUR Asure Software 11.72 9.463 +2.257 (24%)
AGI Alamos Gold Inc 22.30 18.019 +4.281 (24%)
APEI American Public Education 21.93 17.723 +4.207 (24%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.83 2.287 +0.543 (24%)
MD Pediatrix Medical Group Inc 14.05 11.358 +2.692 (24%)
SANM Sanmina Corp 89.655 72.511 +17.144 (24%)
FWONA Liberty Media Formula One Sr A 92.15 74.532 +17.618 (24%)
EXEL Exelixis Inc 35.00 28.31 +6.69 (24%)
MASI Masimo Corp 181.31 146.713 +34.597 (24%)
SN Sharkninja Inc 110.31 89.261 +21.049 (24%)
JPM JP Morgan Chase & Company 276.59 223.917 +52.673 (24%)
GLAD Gladstone Cap Corp 29.22 23.659 +5.561 (24%)
AU Anglogold Ashanti Ltd ADR 32.19 26.065 +6.125 (24%)
MS Morgan Stanley 138.95 112.518 +26.432 (23%)
NRIM Northrim Bancorp Inc 84.00 68.046 +15.954 (23%)
SSNC SS&C Technologies 88.66 71.856 +16.804 (23%)
NWPX Northwest Pipe Company 52.58 42.621 +9.959 (23%)
UGL Ultra Gold 2X ETF 110.30 89.439 +20.861 (23%)
CAKE Cheesecake Fact 53.34 43.26 +10.08 (23%)
SNBR Sleep Number Corp 18.40 14.93 +3.47 (23%)
WIX Wix.com Ltd 223.70 181.534 +42.166 (23%)
FPAY Flexshopper Inc 1.672 1.357 +0.315 (23%)
PODD Insulet Corp 280.56 227.743 +52.817 (23%)
ZYME Zymeworks Inc 15.01 12.186 +2.824 (23%)
CNO Cno Financial Group 41.42 33.632 +7.788 (23%)
WFC Wells Fargo & Company 79.98 64.941 +15.039 (23%)
FBIZ First Business Finan 52.755 42.837 +9.918 (23%)
ITRN Ituran Location 35.58 28.893 +6.687 (23%)
CSV Carriage Services 41.20 33.457 +7.743 (23%)
MCRI Monarch Casino 94.47 76.75 +17.72 (23%)
BCS Barclays Plc ADR 14.88 12.097 +2.783 (23%)
VCTR Victory Capital Holdings Inc Cl A 69.14 56.209 +12.931 (23%)
TQQQ Ultrapro QQQ 3X ETF 89.83 73.059 +16.771 (23%)
TRUP Trupanion Inc 49.63 40.377 +9.253 (23%)
LNC Lincoln National Corp 39.09 31.827 +7.263 (23%)
EDR Endeavor Group Holdings Inc Cl A 35.17 28.668 +6.502 (23%)
CDNA Caredx Inc 24.50 19.97 +4.53 (23%)
FXI China Largecap Ishares ETF 35.04 28.566 +6.474 (23%)
UGI Ugi Corp 32.28 26.33 +5.95 (23%)
SKY Champion Homes Inc 107.42 87.631 +19.789 (23%)
AE Adams Resources & Energy 37.98 30.987 +6.993 (23%)
EZPW Ezcorp Inc 14.05 11.465 +2.585 (23%)
CHKP Check Point Software 222.09 181.266 +40.824 (23%)
BNTC Benitec Biopharma Ltd ADR 11.25 9.182 +2.068 (23%)
REE Ree Automotive Ltd Cl A 8.08 6.599 +1.481 (22%)
VIRT Virtu Financial Cm A 36.77 30.034 +6.736 (22%)
ISRG Intuitive Surg Inc 595.55 486.537 +109.013 (22%)
MRCY Mercury Sys Inc 44.45 36.322 +8.128 (22%)
PAY Paymentus Holdings Inc Cl A 31.14 25.453 +5.687 (22%)
FLEX Flextronics Intl Ltd 42.51 34.75 +7.76 (22%)
RBC RBC Bearings Inc 364.56 298.068 +66.492 (22%)
FISI Financial Institut 28.89 23.625 +5.265 (22%)
MDGL Madrigal Pharmaceuticals Inc 337.20 275.821 +61.379 (22%)
SYBT Stock Yards Bancorp 75.22 61.572 +13.648 (22%)
UNG US Natural Gas Fund 19.65 16.092 +3.558 (22%)
PCTY Paylocity Holdings Corp 216.96 177.845 +39.115 (22%)
FNKO Funko Inc Cl A 13.58 11.143 +2.437 (22%)
GLW Corning Inc 52.54 43.143 +9.397 (22%)
SKYW Skywest Inc 110.27 90.574 +19.696 (22%)
SBUX Starbucks Corp 112.55 92.446 +20.104 (22%)
DOCU Docusign Inc 87.34 71.763 +15.577 (22%)
CENX Century Aluminum C 20.94 17.208 +3.732 (22%)
SDP Ultrashort Utilities -2X ETF 15.37 12.63 +2.74 (22%)
ENTX Entera Bio Ltd 2.43 1.998 +0.432 (22%)
BKR Baker Hughes Company 46.40 38.154 +8.246 (22%)
COST Costco Wholesale 1,071.85 881.445 +190.405 (22%)
USAP Universal Stainless & Alloy 44.99 36.997 +7.993 (22%)
TGS Transportadora DE Gas Sa Ord B ADR 27.27 22.433 +4.837 (22%)
AROC Archrock Inc 27.63 22.732 +4.898 (22%)
WB Weibo Corp ADR 11.10 9.133 +1.967 (22%)
HMY Harmony Gold Mining ADR 11.42 9.399 +2.021 (22%)
GTES Gates Industrial Corp Plc 22.65 18.644 +4.006 (21%)
RDCM Radcom Ltd 13.49 11.107 +2.383 (21%)
URBN Urban Outfitters Inc 56.01 46.122 +9.888 (21%)
HIFS Hingham Inst For Svg 275.53 226.898 +48.632 (21%)
JCI Johnson Controls Intl 89.77 73.952 +15.818 (21%)
CBAN Colony Bankcorp Inc 17.51 14.432 +3.078 (21%)
MRVL Marvell Technology Inc 106.51 87.797 +18.713 (21%)
EGHT 8X8 Inc 3.115 2.568 +0.547 (21%)
LAUR Laureate Education Inc 20.11 16.579 +3.531 (21%)
BEAM Beam Therapeutics Inc 32.40 26.713 +5.687 (21%)
CTRN Citi Trends Inc 28.19 23.245 +4.945 (21%)
EFSC Enterprises Finl Svc 60.87 50.194 +10.676 (21%)
MMM 3M Company 148.62 122.568 +26.052 (21%)
COKE Coca-Cola Consolidated Inc 1,408.59 1,161.691 +246.899 (21%)
IHS IHS Holding Ltd 3.95 3.258 +0.692 (21%)
IROQ If Bancorp Inc 24.225 19.983 +4.242 (21%)
SNOW Snowflake Inc Cl A 187.60 154.759 +32.841 (21%)
IESC Ies Holdings 227.48 187.718 +39.762 (21%)
WHG Westwood Holdings Group Inc 16.85 13.905 +2.945 (21%)
ARGX Argenx Se ADR 639.41 527.666 +111.744 (21%)
WRLD World Acceptance Corp 152.25 125.711 +26.539 (21%)
CRH CRH Plc ADR 108.30 89.458 +18.842 (21%)
NGD New Gold Inc 2.91 2.404 +0.506 (21%)
UNB Union Bankshares Inc 34.40 28.419 +5.981 (21%)
GNTY Guaranty Bancshares Inc 41.14 33.988 +7.152 (21%)
ONB Old National Bncp 23.89 19.746 +4.144 (21%)
PDLB Ponce Financial Group Inc 13.46 11.127 +2.333 (21%)
BMRC Bank of Marin Bancrp 25.01 20.676 +4.334 (21%)
PGC Peapack Gladstone FI 34.55 28.571 +5.979 (21%)
AVXL Anavex Lf SC 8.52 7.046 +1.474 (21%)
LSBK Lake Shore Bancorp 15.80 13.07 +2.73 (21%)
LOPE Grand Canyon Educati 183.70 152.061 +31.639 (21%)
NGS Natural Gas Services Group 27.54 22.807 +4.733 (21%)
OPY Oppenheimer Holdings 65.51 54.273 +11.237 (21%)
HTLF Heartland Finl USA 64.67 53.586 +11.084 (21%)
BJ Bj's Wholesale Club Holdings Inc 105.95 87.803 +18.147 (21%)
CSCO Cisco Systems Inc 64.87 53.785 +11.085 (21%)
GFI Gold Fields Ltd ADR 18.87 15.651 +3.219 (21%)
VNO Vornado Realty Trust 42.34 35.116 +7.224 (21%)
HAFC Hanmi Financial Corp 24.29 20.15 +4.14 (21%)
BYFC Broadway Fin Corp 7.79 6.463 +1.327 (21%)
DAL Delta Air Lines Inc 65.39 54.25 +11.14 (21%)
LEDS Semileds Corp 1.71 1.419 +0.291 (21%)
RDHL Redhill Biophrma ADR 5.227 4.341 +0.886 (20%)
CPRX Catalyst Pharm Inc 23.27 19.331 +3.939 (20%)
FWONK Liberty Media Formula One Sr C 98.50 81.853 +16.647 (20%)
NFG National Fuel Gas Company 72.20 60.003 +12.197 (20%)
NI NiSource Inc 39.68 32.988 +6.692 (20%)
MLAB Mesa Labs Inc 145.74 121.179 +24.561 (20%)
HSBC HSBC Holdings Plc ADR 55.09 45.818 +9.272 (20%)
MAG MAG Silver Corp 16.40 13.643 +2.757 (20%)
MGTX Meiragtx Holdings Plc 6.70 5.574 +1.126 (20%)
FBMS First Bancshs [Ms] 37.80 31.455 +6.345 (20%)
CIB Bancolombia S.A. ADR 40.71 33.881 +6.829 (20%)
UCC Ultra Consumer Services 2X ETF 52.338 43.569 +8.769 (20%)
HNRG Hallador Energy Company 10.91 9.084 +1.826 (20%)
AMAL Amalgamated Financial Corp 36.69 30.558 +6.132 (20%)
LYTS L S I Industries 20.78 17.309 +3.471 (20%)
CASH Pathward Financial Inc 80.25 66.849 +13.401 (20%)
SAH Sonic Automotive 73.45 61.206 +12.244 (20%)
LGND Ligand Pharm 120.00 100.009 +19.991 (20%)
FORTY Formula Sys [1985] ADR 99.123 82.626 +16.497 (20%)
ICL Israel Chemicals Ltd 5.88 4.902 +0.978 (20%)
THFF First Finl Corp [In] 51.97 43.338 +8.632 (20%)
EVBN Evans Bancorp 43.84 36.607 +7.233 (20%)
GE GE Aerospace 208.27 173.934 +34.336 (20%)
MCHX Marchex Inc 2.07 1.729 +0.341 (20%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 158.95 132.769 +26.181 (20%)
HRTG Heritage Insurance Holdings 12.67 10.584 +2.086 (20%)
CLPS Clps Incorp 1.33 1.111 +0.219 (20%)
UUU Universal Security Instruments 2.14 1.789 +0.351 (20%)
NEXT Nextdecade Corp 8.12 6.791 +1.329 (20%)
LAD Lithia Motors 379.62 317.512 +62.108 (20%)
NCLH Norwegian Cruise Ord 26.38 22.067 +4.313 (20%)
SLAB Silicon Labs Inc 149.54 125.093 +24.447 (20%)
LARK Landmark Bancorp Inc 25.74 21.54 +4.20 (20%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 12.63 10.571 +2.059 (19%)
SIEB Siebert Fin Corp 2.86 2.394 +0.466 (19%)
PWP Perella Weinberg Partners 23.83 19.952 +3.878 (19%)
BECN Beacon Roofing Suppl 119.30 99.90 +19.40 (19%)
PLNT Planet Fitness 100.99 84.569 +16.421 (19%)
DB Deutsche Bank Ag 20.20 16.929 +3.271 (19%)
VTR Ventas Inc 66.53 55.763 +10.767 (19%)
V Visa Inc 353.81 296.577 +57.233 (19%)
GLP Global Partners LP 57.23 47.975 +9.255 (19%)
SMLR Semler Scientific 49.67 41.645 +8.025 (19%)
AZZ Azz Inc 97.95 82.141 +15.809 (19%)
NWS News Corp Cl B 34.86 29.242 +5.618 (19%)
NOK Nokia Corp ADR 4.99 4.186 +0.804 (19%)
PGJ Golden Dragon China Invesco ETF 30.41 25.509 +4.901 (19%)
WVE Wave Life Sci Ord Sh 10.81 9.069 +1.741 (19%)
LBRDK Liberty Broadband Corp Sr C 81.58 68.452 +13.128 (19%)
UNM Unumprovident Corp 74.36 62.397 +11.963 (19%)
GKOS Glaukos Corp 153.20 128.57 +24.63 (19%)
FDN DJ Internet Index ETF FT 266.98 224.083 +42.897 (19%)
REVG Rev Group Inc 33.63 28.24 +5.39 (19%)
CTSH Cognizant Tech Sol 90.70 76.214 +14.486 (19%)
PNFP Pinnacle Finl Ptnrs 120.24 101.084 +19.156 (19%)
SYF Synchrony Financial 65.21 54.825 +10.385 (19%)
KALA Kala Bio Inc 8.38 7.046 +1.334 (19%)
DCOM Dime Community Bancshares Inc 31.34 26.359 +4.981 (19%)
PENN Penn Entertainment Inc 22.73 19.123 +3.607 (19%)
GTLS Chart Industries IN 194.74 163.859 +30.881 (19%)
MPLX Mplx LP 53.83 45.293 +8.537 (19%)
LBRDA Liberty Broadband Corp Sr A 80.76 67.978 +12.782 (19%)
VRSN Verisign Inc 229.24 192.974 +36.266 (19%)
SHBI Shore Bancshares Inc 16.44 13.841 +2.599 (19%)
WMB Williams Companies 56.98 47.992 +8.988 (19%)
PSO Pearson Plc ADR 16.94 14.27 +2.67 (19%)
SPXL S&P 500 Bull 3X ETF Direxion 185.97 156.656 +29.314 (19%)
VNCE Vince Holding Corp 3.04 2.561 +0.479 (19%)
CYD China Yuchai International 11.82 9.959 +1.861 (19%)
TG Tredegar Corp 7.91 6.666 +1.244 (19%)
CETX Cemtrex Inc 2.15 1.812 +0.338 (19%)
NPK National Presto Industries 99.38 83.799 +15.581 (19%)
KEN Kenon Holdings Ltd 32.704 27.577 +5.127 (19%)
HCKT Hackett Grp Inc 31.94 26.941 +4.999 (19%)
UVSP Univest Corp of Penn 31.41 26.492 +4.918 (19%)
PEN Penumbra Inc 268.67 226.609 +42.061 (19%)
GILT Gilat Satellite Ntwk 6.78 5.72 +1.06 (19%)
GLNG Golar Lng Ltd 40.70 34.337 +6.363 (19%)
BLFS Biolife Solutions 27.77 23.429 +4.341 (19%)
AWX Avalon Holdings Corp 3.33 2.81 +0.52 (19%)
YUMC Yum China Holdings Inc 49.16 41.497 +7.663 (18%)
BH Biglari Holdings Inc 241.83 204.156 +37.674 (18%)
BYD Boyd Gaming Corp 78.53 66.298 +12.232 (18%)
JLL Jones Lang Lasalle Inc 282.69 238.698 +43.992 (18%)
MCHI China Ishares MSCI ETF 53.46 45.139 +8.321 (18%)
CFR Cullen/Frost Bankers 143.75 121.406 +22.344 (18%)
PAAS Pan Amer Silver Corp 24.46 20.661 +3.799 (18%)
FUSB First US Bancshares Inc 13.51 11.413 +2.097 (18%)
AIT Applied Industrial Technologies 265.34 224.184 +41.156 (18%)
JRSH Jerash Holdings Inc 3.79 3.202 +0.588 (18%)
EBAY Ebay Inc 69.90 59.062 +10.838 (18%)
KRNT Kornit Digital Ord 27.60 23.33 +4.27 (18%)
MCB Metropolitan Bank Holding Corp 61.89 52.328 +9.562 (18%)
LOGI Logitech Int S.A. 105.06 88.855 +16.205 (18%)
SNV Synovus Financial Corp 55.22 46.711 +8.509 (18%)
SNX Synnex Corp 144.42 122.20 +22.22 (18%)
PVBC Provident Bancorp CS 12.60 10.663 +1.937 (18%)
IRTC Irhythm Technologies Inc 112.11 94.879 +17.231 (18%)
NCMI National Cinemedia 7.07 5.987 +1.083 (18%)
TYG Tortoise Energy Infrastructure Corp 45.45 38.487 +6.963 (18%)
CNOB Connectone Bancorp 26.86 22.748 +4.112 (18%)
PRPO Precipio Inc 7.222 6.122 +1.10 (18%)
RM Regional Managment Corp 36.21 30.703 +5.507 (18%)
MIDD Middleby Corp 168.33 142.737 +25.593 (18%)
MHH Mastech Holdings Inc 13.05 11.067 +1.983 (18%)
SSY Sunlink Health Systems 0.962 0.816 +0.146 (18%)
ATUS Altice USA Inc Cl A 2.82 2.392 +0.428 (18%)
MCI Barings Corporate Investors 22.73 19.298 +3.432 (18%)
APO Apollo Asset Management Inc 162.81 138.293 +24.517 (18%)
QLD Ultra QQQ 2X ETF 118.54 100.698 +17.842 (18%)
ATRA Atara Biotherap 8.59 7.297 +1.293 (18%)
CHIQ GX MSCI China Consumer Discretionary ETF 21.937 18.638 +3.299 (18%)
INSE Inspired Entertainment Inc 10.95 9.303 +1.647 (18%)
MOFG Midwestone Fnl Gp 32.07 27.263 +4.807 (18%)
ELA Envela Corp 6.74 5.73 +1.01 (18%)
SSKN Strata Skin Scien 2.75 2.338 +0.412 (18%)
AEE Ameren Corp 98.07 83.426 +14.644 (18%)
DGII Digi Intl Inc 34.50 29.358 +5.142 (18%)
SUM Summit Materials Inc 52.49 44.681 +7.809 (17%)
VGZ Vista Gold Corp 0.666 0.567 +0.099 (17%)
UBFO United Security Bcsh 10.13 8.624 +1.506 (17%)
TYL Tyler Technologies 641.70 546.374 +95.326 (17%)
ENIC Enersis Chile S.A. ADR 3.40 2.896 +0.504 (17%)
GHC Graham Holdings Company 960.60 818.321 +142.279 (17%)
WPM Wheaton Precious Metals 67.50 57.513 +9.987 (17%)
RFL Rafael Holdings Inc 2.08 1.773 +0.307 (17%)
PRIM Primoris Services Corp 73.52 62.677 +10.843 (17%)
USFD US Foods Holding 71.25 60.741 +10.509 (17%)
R Ryder System 166.34 141.854 +24.486 (17%)
KEYS Keysight Technologies Inc 183.46 156.498 +26.962 (17%)
FRME First Merchants Corp 44.61 38.075 +6.535 (17%)
VOXX Voxx Intl Corp 7.47 6.377 +1.093 (17%)
MELI Mercadolibre Inc 2,109.99 1,801.408 +308.582 (17%)
LITE Lumentum Holdings 77.68 66.326 +11.354 (17%)
MOMO Hello Group Inc ADR 7.91 6.756 +1.154 (17%)
IHG Intercontinental Hotels Group ADR 133.58 114.142 +19.438 (17%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 57.355 49.011 +8.344 (17%)
NPO Enpro Inc 192.96 164.939 +28.021 (17%)
LAZ Lazard Inc 55.24 47.222 +8.018 (17%)
DAKT Daktronics Inc 16.07 13.739 +2.331 (17%)
MAT Mattel Inc 21.94 18.762 +3.178 (17%)
EVRI Everi Holdings Inc 13.74 11.751 +1.989 (17%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 14.27 12.205 +2.065 (17%)
AMPL Amplitude Inc Cl A 12.04 10.301 +1.739 (17%)
QTWO Q2 Holdings Inc 91.12 77.97 +13.15 (17%)
TILE Interface Inc 23.16 19.82 +3.34 (17%)
BCML Bay Commercial Bk CA 28.02 23.982 +4.038 (17%)
KVHI K V H Inds Inc 6.06 5.187 +0.873 (17%)
ALGT Allegiant Travel Com 83.26 71.289 +11.971 (17%)
AADR Advisorshares Dorsey Wright ETF 77.218 66.134 +11.084 (17%)
FLS Flowserve Corp 62.29 53.355 +8.935 (17%)
MMSI Merit Medical Sys 108.14 92.645 +15.495 (17%)
BOX Box Inc 35.35 30.289 +5.061 (17%)
DE Deere & Company 480.22 411.587 +68.633 (17%)
CHN China Fund 12.99 11.137 +1.853 (17%)
GIL Gildan Activewear 50.95 43.695 +7.255 (17%)
CEPU Central Puerto S.A. ADR 13.31 11.416 +1.894 (17%)
PDCO Patterson Companies 31.03 26.624 +4.406 (17%)
UDOW Ultrapro Dow30 3X ETF 106.88 91.775 +15.105 (16%)
ARES Ares Management LP 186.18 159.861 +26.319 (16%)
SUPN Supernus Pharm 39.11 33.588 +5.522 (16%)
BKU BankUnited Inc 40.66 34.926 +5.734 (16%)
USAC USA Compression Partners LP 28.39 24.39 +4.00 (16%)
PX P10 Inc Cl A 12.61 10.836 +1.774 (16%)
BSRR Sierra Bancorp 30.74 26.421 +4.319 (16%)
NTRS Northern Trust Corp 110.77 95.235 +15.535 (16%)
RLGT Radiant Logistics 7.30 6.277 +1.023 (16%)
HERO GX Video Games & Esports ETF 26.43 22.728 +3.702 (16%)
TMP Tompkinstrustco 69.69 59.931 +9.759 (16%)
WSBC Wesbanco Inc 36.43 31.332 +5.098 (16%)
EBMT Eagle Bancorp [Mt] 16.99 14.615 +2.375 (16%)
GRMN Garmin Ltd 212.62 182.91 +29.71 (16%)
MLI Mueller Industries 81.28 69.933 +11.347 (16%)
MNOV Medicinova Inc 1.97 1.695 +0.275 (16%)
TLF Tandy Leather Fctry 5.265 4.531 +0.734 (16%)
CMI Cummins Inc 373.78 321.737 +52.043 (16%)
CQP Cheniere Energy Partners LP 61.66 53.093 +8.567 (16%)
MAIN Main Street Capital Corp 61.47 52.929 +8.541 (16%)
PHX Phx Minerals Inc 4.13 3.556 +0.574 (16%)
CBFV Cb Financial Svc 30.62 26.369 +4.251 (16%)
OPK Opko Health Inc 1.64 1.413 +0.227 (16%)
PBH Prestige Brand Holdings 86.00 74.096 +11.904 (16%)
NMRK Newmark Group Inc Cl A 14.69 12.656 +2.034 (16%)
KAI Kadant Inc 388.46 334.712 +53.748 (16%)
SF Stifel Financial Corp 110.37 95.097 +15.273 (16%)
AXP American Express Company 311.04 268.143 +42.897 (16%)
APWC Asia Pacific Wire & Cable 1.755 1.513 +0.242 (16%)
JEF Jefferies Financial Group Inc 71.48 61.645 +9.835 (16%)
BLX Banco Latinoamericano DE Comercio 38.00 32.776 +5.224 (16%)
IP International Paper Company 56.12 48.413 +7.707 (16%)
TPZ Tortoise Power and Energy 21.10 18.202 +2.898 (16%)
MAGS The Magnificent Seven ETF 55.55 47.943 +7.607 (16%)
HURN Huron Consulting 128.54 110.947 +17.593 (16%)
CIVB Civista Bncshrs 21.13 18.237 +2.893 (16%)
SYPR Sypris Solutions 2.084 1.799 +0.285 (16%)
TGLS Tecnoglass Inc 75.78 65.427 +10.353 (16%)
AZPN Aspen Technology 264.78 228.636 +36.144 (16%)
IYZ US Telecommunications Ishares ETF 28.53 24.635 +3.895 (16%)
VOX Telecom Services ETF Vanguard 169.24 146.139 +23.101 (16%)
GXC S&P China SPDR 84.82 73.247 +11.573 (16%)
HLT Hilton Inc 265.87 229.628 +36.242 (16%)
XPO Xpo Inc 145.64 125.817 +19.823 (16%)
BANR Banner Corp 68.66 59.322 +9.338 (16%)
AYI Acuity Brands Inc 329.09 284.334 +44.756 (16%)
RH Rh Common Stock 382.33 330.375 +51.955 (16%)
AJG Arthur J. Gallagher & Company 321.50 277.847 +43.653 (16%)
LXFR Luxfer Holdings Plc 14.22 12.295 +1.925 (16%)
SGU Star Gas Partners LP 13.20 11.414 +1.786 (16%)
MCO Moody's Corp 522.84 452.12 +70.72 (16%)
HRI Herc Holdings Inc 200.74 173.589 +27.151 (16%)
PDEX Pro-Dex Inc 35.42 30.64 +4.78 (16%)
BSAC Banco Santander Chile ADR 22.74 19.676 +3.064 (16%)
MT Arcelormittal ADR 28.57 24.729 +3.841 (16%)
TRAK Repositrak Inc 21.90 18.961 +2.939 (16%)
DDS Dillard's 493.15 427.022 +66.128 (15%)
RACE Ferrari N.V. 503.84 436.249 +67.591 (15%)
CPF Central Pacific Financial Company 29.56 25.601 +3.959 (15%)
PH Parker-Hannifin Corp 700.25 606.475 +93.775 (15%)
UNL US 12 Month Natural Gas 9.24 8.003 +1.237 (15%)
TTI Tetra Technologies 4.43 3.838 +0.592 (15%)
LC Lendingclub Corp 14.09 12.208 +1.882 (15%)
BBU Brookfield Business Partners LP 24.95 21.623 +3.327 (15%)
HBNC Horizon Bancorp 17.20 14.909 +2.291 (15%)
IXP Global Telecom Ishares ETF 106.927 92.678 +14.249 (15%)
HALO Halozyme Therapeutic 58.29 50.53 +7.76 (15%)
AWI Armstrong World Industries Inc 153.87 133.407 +20.463 (15%)
HSII Heidrick & Struggl 45.05 39.069 +5.981 (15%)
PAR Par Technology Corp 67.92 58.90 +9.02 (15%)
WAL Western Alliance Bancorp 88.75 76.965 +11.785 (15%)
SRCE 1st Source Corp 66.36 57.563 +8.797 (15%)
ACMR Acm Research Inc 23.78 20.628 +3.152 (15%)
NXG Nxg Nextgen Infrastructure Income Fund 49.76 43.182 +6.578 (15%)
CASY Casey's General Stor 432.17 375.039 +57.131 (15%)
VICR Vicor Corp 50.12 43.501 +6.619 (15%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 29.18 25.334 +3.846 (15%)
ESSA Essa Bancorp Inc 21.77 18.901 +2.869 (15%)
PSTG Pure Storage Inc 67.80 58.874 +8.926 (15%)
TOWN Towne Bank 36.84 31.994 +4.846 (15%)
TRMB Trimble Navigation 74.29 64.541 +9.749 (15%)
CIM Chimera Investment Corp 14.06 12.217 +1.843 (15%)
WBS Webster Financial Corp 59.12 51.369 +7.751 (15%)
ACIW Aci Worldwide Inc 52.51 45.635 +6.875 (15%)
AIQ GX Artificial Intelligence & Tech ETF 42.41 36.856 +5.554 (15%)
ORCL Oracle Corp 174.16 151.381 +22.779 (15%)
HTBI Hometrust Bancshares 37.23 32.36 +4.87 (15%)
LINK Interlink Electronics Inc 7.34 6.38 +0.96 (15%)
RBA Rb Global Inc 96.30 83.753 +12.547 (15%)
HWC Hancock Whitney Corp 59.93 52.133 +7.797 (15%)
RDWR Radware Ltd 24.05 20.922 +3.128 (15%)
CALM Cal-Maine Foods IN 95.10 82.749 +12.351 (15%)
XNTK SPDR NYSE Technology ETF 226.043 196.704 +29.339 (15%)
SJT San Juan Basin Royalty Trust 4.84 4.212 +0.628 (15%)
RJF Raymond James Financial 159.84 139.162 +20.678 (15%)
ET Energy Transfer LP 19.99 17.405 +2.585 (15%)
OSBC Old Second Bancorp 18.80 16.37 +2.43 (15%)
RSG Republic Services 231.37 201.501 +29.869 (15%)
OFIX Orthofix Intl NV 18.61 16.211 +2.399 (15%)
GVA Granite Construction Incorporated 86.87 75.672 +11.198 (15%)
QNST Quinstreet Inc 22.64 19.729 +2.911 (15%)
EPAM Epam Systems Inc 266.12 231.933 +34.187 (15%)
OZK Bank Ozk 51.86 45.201 +6.659 (15%)
WNEB Western New England Bancorp Inc 9.56 8.334 +1.226 (15%)
WYY Widepoint Corp 4.15 3.618 +0.532 (15%)
IWP Russell Midcap Growth Ishares ETF 138.58 120.858 +17.722 (15%)
HBCP Home Bancorp Inc 49.48 43.156 +6.324 (15%)
STKL Sunopta Inc 7.64 6.664 +0.976 (15%)
UAVS Ageagle Aerial Systems Inc 2.05 1.788 +0.262 (15%)
FLXS Flexsteel Inds 51.65 45.067 +6.583 (15%)
RUSHB Rush Enterprises Cl B 57.25 49.952 +7.298 (15%)
KR Kroger Company 65.13 56.834 +8.296 (15%)
OUT Outfront Media Inc 19.27 16.82 +2.45 (15%)
LYG Lloyds Banking Group Plc ADR 3.22 2.811 +0.409 (15%)
MAC Macerich Company 20.50 17.896 +2.604 (15%)
HSTM Healthstream Inc 33.95 29.644 +4.306 (15%)
GME Gamestop Corp 27.00 23.574 +3.426 (15%)
TCBI Texas Capital Bncsh 81.02 70.747 +10.273 (15%)
ROIC Retail Opp Invts Corp 17.49 15.274 +2.216 (15%)
AXS Axis Capital Holdings 90.05 78.656 +11.394 (14%)
WMG Warner Music Group Corp Cl A 36.30 31.706 +4.594 (14%)
CCOI Cogent Comm Hlds 82.00 71.63 +10.37 (14%)
CDE Coeur Mining Inc 6.61 5.774 +0.836 (14%)
TRMK Trustmark Corp 37.67 32.913 +4.757 (14%)
RCON Recon Technology Ltd 2.086 1.823 +0.263 (14%)
BRKL Brookline Bancorp 12.18 10.646 +1.534 (14%)
IDT IDT Corp 48.60 42.478 +6.122 (14%)
JAZZ Jazz Pharma Plc 133.96 117.101 +16.859 (14%)
WBD Discovery Inc Series A 10.34 9.039 +1.301 (14%)
MGYR Magyar Bancorp Inc 14.60 12.764 +1.836 (14%)
HTBK Heritage Commerce 10.65 9.312 +1.338 (14%)
CMA Comerica Inc 67.09 58.658 +8.432 (14%)
CRAI Cra International 196.56 171.879 +24.681 (14%)
TSM Taiwan Semiconductor ADR 203.90 178.296 +25.604 (14%)
UNIT Uniti Group Inc 5.82 5.089 +0.731 (14%)
LPX Louisiana-Pacific Corp 112.36 98.266 +14.094 (14%)
GATX GATX Corp 165.39 144.647 +20.743 (14%)
RPRX Royalty Pharma Plc Cl A 32.36 28.315 +4.045 (14%)
UTHR United Therapeutic 370.58 324.344 +46.236 (14%)
MC Moelis 75.95 66.471 +9.479 (14%)
K Kellanova 82.26 72.019 +10.241 (14%)
NMR Nomura Holdings Inc ADR 6.76 5.919 +0.841 (14%)
ABT Abbott Laboratories 130.61 114.368 +16.242 (14%)
GMED Globus Medical Inc 83.93 73.494 +10.436 (14%)
PHYS Sprott Physical Gold Trust ETV 22.33 19.558 +2.772 (14%)
FDUS Fidus Investment Cor 23.37 20.472 +2.898 (14%)
LMAT Lemaitre Vascular 98.65 86.424 +12.226 (14%)
CBU Community Financial System Inc 65.05 57.005 +8.045 (14%)
SGOL Physical Gold ETF 27.54 24.134 +3.406 (14%)
RUSHA Rush Enterprises Cl A 60.47 52.996 +7.474 (14%)
IAU Gold Trust Ishares 54.46 47.736 +6.724 (14%)
SMBC Southern MO Bancorp 60.08 52.664 +7.416 (14%)
GLD Gold SPDR 266.29 233.498 +32.792 (14%)
NDAQ Nasdaq Inc 80.91 70.96 +9.95 (14%)
CAAS China Automotive Sys 4.45 3.904 +0.546 (14%)
GB Global Blue Group Holding Ag 6.54 5.738 +0.802 (14%)
ORLY O'Reilly Automotive 1,318.80 1,157.248 +161.552 (14%)
WTFC Wintrust Financial Corp 129.61 113.731 +15.879 (14%)
ELLO Ellomay Capital Ltd 16.91 14.841 +2.069 (14%)
CAC Camden Natl Corp 44.57 39.12 +5.45 (14%)
MTB M&T Bank Corp 198.82 174.52 +24.30 (14%)
AMZN Amazon.com Inc 228.68 200.753 +27.927 (14%)
DGX Quest Diagnostics Inc 168.77 148.179 +20.591 (14%)
GCI Gannett Inc 4.95 4.347 +0.603 (14%)
FLIC First of Long Isla 13.64 11.982 +1.658 (14%)
WTTR Select Water Solutions Inc 13.14 11.543 +1.597 (14%)
INDB Independent Bk Corp 68.53 60.211 +8.319 (14%)
ITP IT Tech Packaging Inc 0.33 0.29 +0.04 (14%)
SSO Ultra S&P500 2X ETF 99.20 87.184 +12.016 (14%)
AON AON Plc 386.99 340.154 +46.836 (14%)
DRI Darden Restaurants 191.19 168.056 +23.134 (14%)
KMI Kinder Morgan 26.55 23.336 +3.214 (14%)
KYN Kayne Anderson MLP Investment Company 12.97 11.401 +1.569 (14%)
VLY Valley National Bancorp 9.96 8.755 +1.205 (14%)
MSB Mesabi Trust 25.48 22.40 +3.08 (14%)
NTCT Netscout Systems 24.22 21.294 +2.926 (14%)
TEO Telecom Argentina Stet France Telecom ADR 11.09 9.75 +1.34 (14%)
KCE S&P Capital Markets ETF SPDR 143.44 126.121 +17.319 (14%)
AEIS Advanced Energy 124.27 109.278 +14.992 (14%)
BFIN Bankfinancial Corp 13.22 11.625 +1.595 (14%)
SASR Sandy Spring Bancorp 33.65 29.589 +4.061 (14%)
WEC Wisconsin Energy Corp 102.97 90.561 +12.409 (14%)
STT State Street Corp 99.16 87.224 +11.936 (14%)
IYC US Consumer Services Ishares ETF 100.98 88.836 +12.144 (14%)
COIN Coinbase Global Inc Cl A 274.31 241.365 +32.945 (14%)
RNST Renasant Corp 38.45 33.831 +4.619 (14%)
MA Mastercard Inc 564.76 496.947 +67.813 (14%)
UNF Unifirst Corp 213.02 187.494 +25.526 (14%)
HURC Hurco Cos Inc 22.50 19.808 +2.692 (14%)
VFH Financial ETF Vanguard 126.48 111.343 +15.137 (14%)
GDX Vaneck Gold Miners ETF 41.08 36.175 +4.905 (14%)
PGR Progressive Corp 262.60 231.255 +31.345 (14%)
SAND Sandstorm Gold Ltd 6.37 5.61 +0.76 (14%)
ACAD Acadia Pharmaceutica 20.04 17.651 +2.389 (14%)
OLLI Ollies Bargain CS 108.35 95.447 +12.903 (14%)
MKL Markel Corp 1,868.01 1,646.186 +221.824 (13%)
MYFW First Western Financial Inc 20.82 18.348 +2.472 (13%)
HLI Houlihan Lokey 178.27 157.136 +21.134 (13%)
SMFG Sumitomo Mitsui Financial Group ADR 15.13 13.337 +1.793 (13%)
EXK Endeavour Silver Corp 4.04 3.562 +0.478 (13%)
ABCB Ameris Bancorp 66.19 58.364 +7.826 (13%)
BTO John Hancock Bank and Thrift Fund 37.26 32.855 +4.405 (13%)
SFBS Servisfirst Bancs 88.52 78.068 +10.452 (13%)
XLF S&P 500 Financials Sector SPDR 51.80 45.688 +6.112 (13%)
MTZ Mastec Inc 135.78 119.832 +15.948 (13%)
IYF US Financials Ishares ETF 118.50 104.592 +13.908 (13%)
AMP Ameriprise Financial Services 545.93 481.884 +64.046 (13%)
BELFB BEL Fuse Inc Cl B 82.32 72.671 +9.649 (13%)
GRN Ipath Series B Carbon ETN 31.085 27.44 +3.645 (13%)
UIS Unisys Corp 6.72 5.934 +0.786 (13%)
AC Associated Capital Group Inc 39.22 34.632 +4.588 (13%)
TCMD Tactile Systems Technology Inc 17.33 15.303 +2.027 (13%)
BANF Bancfirst Corp 119.44 105.501 +13.939 (13%)
GPOR Gulfport Energy Corp 183.81 162.397 +21.413 (13%)
SR Spire Inc 73.91 65.301 +8.609 (13%)
RPG S&P 500 Pure Growth Invesco ETF 44.60 39.411 +5.189 (13%)
CEF Sprott Physical Gold & Silver Trust 26.55 23.464 +3.086 (13%)
ALTR Altair Engineering Inc Cl A 110.85 97.983 +12.867 (13%)
PWB Dynamic Large Cap Growth Invesco ETF 110.649 97.852 +12.797 (13%)
SMAR Smartsheet Inc Cl A 56.47 49.936 +6.534 (13%)
AIP Arteris Inc 9.76 8.632 +1.128 (13%)
RMBS Rambus Inc 62.96 55.684 +7.276 (13%)
CFG Citizens Financial Group Inc/Ri 46.35 40.993 +5.357 (13%)
BCH Banco DE Chile ADR 26.77 23.678 +3.092 (13%)
CTBI Community TR Bancp 55.50 49.096 +6.404 (13%)
KT Korea Telecom Corp ADR 17.10 15.127 +1.973 (13%)
DERM Journey Medical Corp 5.24 4.636 +0.604 (13%)
TIL Instil Bio Inc 23.01 20.361 +2.649 (13%)
CZWI Citizens Community 15.65 13.849 +1.801 (13%)
EWG Germany Ishares MSCI ETF 36.42 32.234 +4.186 (13%)
SHLD GX Defense Tech ETF 41.00 36.296 +4.704 (13%)
AN Autonation Inc 192.68 170.573 +22.107 (13%)
KAR Openlane Inc 20.60 18.238 +2.362 (13%)
SPG Simon Property Group 185.05 163.857 +21.193 (13%)
INGN Inogen Inc 10.64 9.423 +1.217 (13%)
FBK Fb Financial Corp 51.96 46.024 +5.936 (13%)
NTNX Nutanix Inc 70.47 62.416 +8.054 (13%)
PRM Perimeter Solutions Inc 11.87 10.516 +1.354 (13%)
EMO Clearbridge Energy MLP Opportu 49.50 43.851 +5.649 (13%)
KRE S&P Regional Banking ETF SPDR 63.89 56.609 +7.281 (13%)
EWS Singapore Ishares MSCI ETF 23.50 20.826 +2.674 (13%)
PFI DWA Financial Momentum Invesco ETF 61.31 54.335 +6.975 (13%)
DBD Diebold Nixdorf Incorporated 46.60 41.309 +5.291 (13%)
RYTM Rhythm Pharmaceuticals Inc 56.69 50.259 +6.431 (13%)
NTB Bank of Butterfield Ltd 40.26 35.696 +4.564 (13%)
UTG Reaves Utility 34.24 30.373 +3.867 (13%)
SBS Cia DE Saneamento Basico Do Estado ADR 17.74 15.737 +2.003 (13%)
AGQ Ultra Silver 2X ETF 41.78 37.064 +4.716 (13%)
GDXJ Vaneck Junior Gold Miners ETF 50.68 44.962 +5.718 (13%)
LWAY Lifeway Foods Inc 22.47 19.938 +2.532 (13%)
AKR Acadia Realty Trust 23.88 21.195 +2.685 (13%)
KMX Carmax Inc 88.90 78.90 +10.00 (13%)
THG The Hanover Insurance Group 162.66 144.37 +18.29 (13%)
PBHC Pathfinder Bcp MD 17.215 15.28 +1.935 (13%)
FTC Largecap Growth Alphadex Fund FT 148.62 131.932 +16.688 (13%)
FET Forum Energy Technologies Inc 19.37 17.195 +2.175 (13%)
IVAC Intevac Inc 4.04 3.587 +0.453 (13%)
EXTR Extreme Networks 16.38 14.545 +1.835 (13%)
ADMA Adma Biologics 15.90 14.118 +1.782 (13%)
EXC Exelon Corp 42.85 38.052 +4.798 (13%)
FSBC Five Star Bancorp 31.25 27.754 +3.496 (13%)
BFST Business First Bancshares Inc 27.44 24.37 +3.07 (13%)
PFIS Peoples Finl Svcs Company 52.48 46.616 +5.864 (13%)
DORM Dorman Products Inc 126.67 112.523 +14.147 (13%)
SPH Suburban Propane Partners LP 21.56 19.152 +2.408 (13%)
FHB First Hawaiian Inc 27.12 24.101 +3.019 (13%)
BRO Brown & Brown 110.60 98.313 +12.287 (12%)
EWBC East West Bancorp 98.57 87.627 +10.943 (12%)
GSIT Gsi Technology Inc 3.46 3.076 +0.384 (12%)
BAC Bank of America Corp 46.96 41.755 +5.205 (12%)
CR Crane Company 171.49 152.591 +18.899 (12%)
BWB Bridgewater Bancshares Inc 14.87 13.232 +1.638 (12%)
EUFN Europe Financials Ishares MSCI ETF 26.51 23.593 +2.917 (12%)
CRVS Corvus Pharma Com 4.88 4.343 +0.537 (12%)
RIOT Riot Platforms Inc 12.27 10.92 +1.35 (12%)
TGNA Tegna Inc 18.16 16.164 +1.996 (12%)
SOHU Sohu.com Inc ADR 14.67 13.058 +1.612 (12%)
OPBK Open Bank 14.42 12.837 +1.583 (12%)
AXR Amrep Corp 29.85 26.581 +3.269 (12%)
IXG Global Financials Ishares ETF 104.19 92.777 +11.413 (12%)
RAVE Rave Restaurant Group 2.55 2.271 +0.279 (12%)
ICUI I C U Medical Inc 160.16 142.643 +17.517 (12%)
CPSH Cps Technologies 1.92 1.71 +0.21 (12%)
AAPL Apple Inc 244.60 217.862 +26.738 (12%)
ALNY Alnylam Pharmaceuticals 256.45 228.445 +28.005 (12%)
DOMO Domo Inc Cl B 9.05 8.063 +0.987 (12%)
CBZ Cbiz Inc 86.82 77.36 +9.46 (12%)
PTF DWA Technology Momentum Invesco ETF 73.17 65.228 +7.942 (12%)
BY Byline Bancorp Inc 29.50 26.297 +3.203 (12%)
COLB Columbia Banking Sys 27.41 24.441 +2.969 (12%)
ADP Automatic Data Procs 308.15 274.804 +33.346 (12%)
PCRX Pacira Pharm Inc 25.44 22.687 +2.753 (12%)
XLY S&P 500 Cons Disc Sector SPDR 227.00 202.436 +24.564 (12%)
IVW S&P 500 Growth Ishares ETF 106.63 95.117 +11.513 (12%)
DDM Ultra Dow30 2X ETF 103.77 92.584 +11.186 (12%)
SPYG SPDR S&P 500 Growth Portfolio ETF 92.33 82.375 +9.955 (12%)
MBWM Mercantile Bank Corp 48.63 43.40 +5.23 (12%)
CCNE Cnb Financial Corp 26.13 23.322 +2.808 (12%)
CDXS Codexis Inc 4.31 3.847 +0.463 (12%)
SPGI S&P Global Inc 539.69 481.688 +58.002 (12%)
RXI Global Cons Disc Ishares ETF 195.403 174.414 +20.989 (12%)
BHLB Berkshire Hills Bancorp 29.38 26.228 +3.152 (12%)
AM Antero Midstream Corp 16.67 14.888 +1.782 (12%)
ADSK Autodesk Inc 302.72 270.383 +32.337 (12%)
ZION Zions Bancorp 55.74 49.795 +5.945 (12%)
FG F&G Annuities & Life Inc 47.04 42.024 +5.016 (12%)
PAC Grupo Aeroportuario Del Pacifico ADR 196.18 175.266 +20.914 (12%)
EOLS Evolus Inc 14.74 13.169 +1.571 (12%)
RRC Range Resources Corp 38.67 34.553 +4.117 (12%)
TRU Transunion 99.74 89.121 +10.619 (12%)
BBW Build-A-Bear Workshop 38.00 33.957 +4.043 (12%)
SCWX Secureworks Corp CS 8.51 7.606 +0.904 (12%)
CZNC Citizens Nrthn Corp 21.40 19.138 +2.262 (12%)
UPW Ultra Utilities 2X ETF 77.407 69.226 +8.181 (12%)
CVS CVS Corp 65.83 58.889 +6.941 (12%)
LAKE Lakeland Inds Inc 24.03 21.50 +2.53 (12%)
ACN Accenture Plc 388.00 347.139 +40.861 (12%)
KBE S&P Bank ETF SPDR 58.58 52.413 +6.167 (12%)
ECF Ellsworth Convertible Growth and Income 10.04 8.984 +1.056 (12%)
B Barnes Group 47.48 42.488 +4.992 (12%)
FCAP First Capital Inc 34.99 31.315 +3.675 (12%)
CCRN Cross Ctry Hlthcr 18.15 16.25 +1.90 (12%)
CAH Cardinal Health 126.21 113.018 +13.192 (12%)
CCBG Capital City Bank Gr 36.99 33.128 +3.862 (12%)
FULT Fulton Financial Cor 20.54 18.395 +2.145 (12%)
NSPR Inspiremd Inc 2.95 2.642 +0.308 (12%)
IBCP Independent Bank Corp 35.11 31.447 +3.663 (12%)
ATO Atmos Energy Corp 146.51 131.224 +15.286 (12%)
FSFG First Savings Financ 24.82 22.232 +2.588 (12%)
FNV Franco Nev Corp 138.32 123.909 +14.411 (12%)
CUBI Customers Bancorp 56.97 51.059 +5.911 (12%)
OGE Oge Energy Corp 43.53 39.017 +4.513 (12%)
WCC Wesco International 196.85 176.429 +20.421 (12%)
VMI Valmont Industries 320.79 287.61 +33.18 (12%)
FSM Fortuna Silver Mines 5.15 4.617 +0.533 (12%)
DRD Drdgold Ltd ADR 10.32 9.256 +1.064 (12%)
IUSG S&P US Growth Ishares Core ETF 146.00 130.981 +15.019 (11%)
ICE Intercontinental Exchange 166.71 149.582 +17.128 (11%)
OMF Onemain Holdings Inc 56.96 51.109 +5.851 (11%)
WTBA West Bancorp 22.20 19.921 +2.279 (11%)
FXL Technology Alphadex ETF FT 159.108 142.77 +16.338 (11%)
PDP DWA Momentum Invesco ETF 115.85 103.959 +11.891 (11%)
CGEN Compugen Ltd 2.22 1.993 +0.227 (11%)
MATX Matson Inc 146.32 131.354 +14.966 (11%)
VCEL Vericel Corporation 57.09 51.253 +5.837 (11%)
PCYO Pure Cycle Corp 12.15 10.909 +1.241 (11%)
AAL American Airlines Gp 15.97 14.338 +1.632 (11%)
EHC Encompass Health Corp 100.86 90.556 +10.304 (11%)
FSTR Foster L B Company 27.50 24.693 +2.807 (11%)
CALX Calix Inc 39.84 35.772 +4.068 (11%)
XEL XCEL Energy Inc 68.61 61.624 +6.986 (11%)
MGK Vanguard Mega Cap Growth ETF 357.43 321.04 +36.39 (11%)
LNG Cheniere Energy 213.52 191.798 +21.722 (11%)
EVLV Evolv Technologies Hldgs Inc 4.02 3.611 +0.409 (11%)
CNDT Conduent Inc 4.20 3.773 +0.427 (11%)
ERIC Ericsson ADR 7.87 7.072 +0.798 (11%)
VUG Growth ETF Vanguard 427.52 384.314 +43.206 (11%)
CLM Cornerstone Strategic Investment Fund Inc 8.96 8.057 +0.903 (11%)
DSGX Descartes Sys Group 116.54 104.792 +11.748 (11%)
CPSS Consumer Portfol 10.95 9.847 +1.103 (11%)
SPE Special Opportunities Fund Inc 15.56 13.993 +1.567 (11%)
SLS Sellas Life Sciences Group Inc 1.32 1.187 +0.133 (11%)
HMN Horace Mann Educators Corp 41.14 37.003 +4.137 (11%)
MPB Mid Penn Bancorp Inc 29.58 26.608 +2.972 (11%)
FGB Specialty Finance and Financial Fund 4.50 4.048 +0.452 (11%)
UFCS United Fire Group 26.50 23.845 +2.655 (11%)
AUPH Aurinia Pharm Ord 7.79 7.01 +0.78 (11%)
APD Air Products and Chemicals 316.12 284.512 +31.608 (11%)
NML Neuberger Berman Energy Infra and Inc Fund 9.16 8.245 +0.915 (11%)
NURO Neurometrix Inc 4.379 3.942 +0.437 (11%)
TSEM Tower Semiconductor 47.63 42.88 +4.75 (11%)
VCR Consumer Disc ETF Vanguard 381.66 343.599 +38.061 (11%)
ITGR Integer Holdings Corp 141.00 126.948 +14.052 (11%)
CFBK Central Fed Corp 24.99 22.504 +2.486 (11%)
WINN Harbor Long-Term Growers ETF 28.61 25.765 +2.845 (11%)
LZB La-Z-Boy Inc 45.46 40.944 +4.516 (11%)
SBCF Seacoast Banking Corp 29.25 26.346 +2.904 (11%)
BTI British American Tobacco Industries ADR 38.82 34.97 +3.85 (11%)
CME CME Group Inc 245.48 221.141 +24.339 (11%)
CRTO Criteo S.A. ADR 43.72 39.393 +4.327 (11%)
IWF Russell 1000 Growth Ishares ETF 416.37 375.22 +41.15 (11%)
PAYC Paycom Software Inc 209.22 188.557 +20.663 (11%)
STEL Stellar Bancorp Inc 29.21 26.327 +2.883 (11%)
CNP Centerpoint Energy Inc 33.41 30.114 +3.296 (11%)
CUE Cue Biopharma Inc 1.49 1.343 +0.147 (11%)
BPOP Popular Inc 104.41 94.117 +10.293 (11%)
NWSA News Corp Cl A 30.21 27.234 +2.976 (11%)
BR Broadridge Financial Solutions Llc 240.33 216.643 +23.687 (11%)
PCB Pcb Bancorp 20.15 18.166 +1.984 (11%)
LGL LGL Group 6.67 6.014 +0.656 (11%)
CCU Compania Cervecerias Unidas S.A. ADR 13.01 11.73 +1.28 (11%)
PFGC Performance Food Group Company 87.09 78.526 +8.564 (11%)
CSD S&P Spin-Off Invesco ETF 86.931 78.42 +8.511 (11%)
PAGP Plains Gp Holdings LP 21.10 19.035 +2.065 (11%)
TDF Templeton Dragon Fund 9.26 8.355 +0.905 (11%)
FCNCA First Citizens Bancs 2,141.49 1,932.573 +208.917 (11%)
OR Osisko Gold Royalties Ltd 19.68 17.761 +1.919 (11%)
AIA Asia 50 Ishares ETF 74.48 67.225 +7.255 (11%)
ATHM Autohome Inc ADR 30.10 27.173 +2.927 (11%)
VLGEA Village Super Mkt 33.64 30.376 +3.264 (11%)
BWFG Bankwell Financial 31.32 28.279 +3.041 (11%)
HOMB Home Bancshares Inc 29.97 27.063 +2.907 (11%)
AUDC Audiocodes Ltd 11.75 10.611 +1.139 (11%)
KTOS Kratos Defns 27.16 24.531 +2.629 (11%)
TFC Truist Financial Corp 46.81 42.286 +4.524 (11%)
PSL DWA Consumer Staples Momentum Invesco ETF 113.137 102.204 +10.933 (11%)
ZS Zscaler Inc 212.70 192.158 +20.542 (11%)
QQQ Nasdaq QQQ Invesco ETF 538.15 486.243 +51.907 (11%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 40.38 36.484 +3.896 (11%)
DKS Dick's Sporting Goods Inc 238.36 215.352 +23.008 (11%)
RELX Relx Plc ADR 51.07 46.146 +4.924 (11%)
DX Dynex Capital 13.79 12.464 +1.326 (11%)
BHB Bar Harbor Bankshares 32.83 29.681 +3.149 (11%)
IWY Russell Top 200 Growth Ishares ETF 242.16 218.986 +23.174 (11%)
SEIC Sei Investments Company 82.28 74.419 +7.861 (11%)
BUR Burford Capital Ltd 15.36 13.896 +1.464 (11%)
PAG Penske Automotive Group 174.44 157.816 +16.624 (11%)
VOT Midcap Growth ETF Vanguard 272.77 246.788 +25.982 (11%)
QABA Nasdaq Aba Community Bank Index Fund FT 57.762 52.262 +5.50 (11%)
NU Nu Holdings Ltd Cl A 13.70 12.396 +1.304 (11%)
CXW Corecivic Inc 18.83 17.041 +1.789 (10%)
CHMG Chemung Financial Corp 51.81 46.889 +4.921 (10%)
HBAN Huntington Bancshares Inc 16.73 15.143 +1.587 (10%)
FAD Multicap Growth Alphadex Fund FT 146.58 132.671 +13.909 (10%)
OMAB Grupo Aeroportuario ADR 80.65 73.026 +7.624 (10%)
ECH Chile Ishares MSCI ETF 29.15 26.395 +2.755 (10%)
EPOL Poland Ishares MSCI ETF 25.77 23.334 +2.436 (10%)
ECL Ecolab Inc 264.74 239.762 +24.978 (10%)
FLL Full House Rsts 5.45 4.936 +0.514 (10%)
RTH Vaneck Retail ETF 240.47 217.809 +22.661 (10%)
AZO Autozone 3,458.55 3,132.896 +325.654 (10%)
WWW Wolverine World Wide 18.53 16.787 +1.743 (10%)
AWAY ETFMG Travel Tech ETF 22.611 20.487 +2.124 (10%)
DBA DB Agriculture Fund Invesco 28.17 25.526 +2.644 (10%)
WSFS WSFS Financial Corp 56.04 50.79 +5.25 (10%)
XPL Solitario Resources Corp 0.769 0.697 +0.072 (10%)
ONEQ Nasdaq Composite ETF 78.84 71.457 +7.383 (10%)
HFWA Heritage Financial 24.25 21.979 +2.271 (10%)
NBTB NBT Bancorp Inc 48.05 43.553 +4.497 (10%)
IAT US Regional Banks Ishares ETF 52.36 47.458 +4.902 (10%)
SCM Stellus Capital Investment Cor 15.32 13.885 +1.435 (10%)
PMTS CPI Card Group 29.08 26.366 +2.714 (10%)
WNS Wns Ltd ADR 58.40 52.956 +5.444 (10%)
FFBC First Finl Bncp [Oh] 27.97 25.365 +2.605 (10%)
IYW US Technology Ishares ETF 165.87 150.436 +15.434 (10%)
SLRC Slr Investment Corp 17.60 15.965 +1.635 (10%)
EPD Enterprise Products Partners LP 33.44 30.333 +3.107 (10%)
PAA Plains All American Pipeline LP 19.80 17.96 +1.84 (10%)
MSS Maison Solutions Inc Cl A 1.27 1.152 +0.118 (10%)
CLNE Clean Energy Fuels 3.13 2.84 +0.29 (10%)
IRDM Iridium Comm Inc 31.63 28.702 +2.928 (10%)
HBM Hudbay Minerals Inc 9.15 8.304 +0.846 (10%)
BXMT Blackstone Mortgage Trust Inc Cl A 20.33 18.45 +1.88 (10%)
MGIC Magic Software Enterprises 12.79 11.611 +1.179 (10%)
TURN 180 Degree Capital Corp 4.115 3.736 +0.379 (10%)
PAYX Paychex Inc 147.25 133.706 +13.544 (10%)
EOS Eaton Vance Enhanced Equity II 24.49 22.237 +2.253 (10%)
IRMD Iradimed Corp 55.23 50.155 +5.075 (10%)
DQ Daqo New Energy ADR 21.63 19.648 +1.982 (10%)
ROM Ultra Technology 2X ETF 73.05 66.368 +6.682 (10%)
VNOM Viper Energy Inc 49.41 44.897 +4.513 (10%)
DUSA Davis Select USA ETF 45.97 41.78 +4.19 (10%)
TDY Teledyne Technologies Inc 489.73 445.13 +44.60 (10%)
MMYT Makemytrip Ltd 103.58 94.173 +9.407 (10%)
EVR Evercore Partners Inc 269.31 244.87 +24.44 (10%)
FTI Technipfmc Plc 30.36 27.605 +2.755 (10%)
FDM DJ Select Microcap ETF FT 71.673 65.178 +6.495 (10%)
PW Power REIT 1.15 1.046 +0.104 (10%)
TS Tenaris S.A. ADR 38.64 35.148 +3.492 (10%)
XLG S&P 500 Top 50 Invesco ETF 51.61 46.943 +4.667 (10%)
OVBC Ohio Valley Banc Corp 26.25 23.885 +2.365 (10%)
GLOB Globant S.A. 224.46 204.267 +20.193 (10%)
CHH Choice Hotels International 145.90 132.78 +13.12 (10%)
SKT Tanger Inc 34.25 31.172 +3.078 (10%)
SCHW The Charles Schwab Corp 80.34 73.129 +7.211 (10%)
BCV Bancroft Convertible Fund 18.52 16.859 +1.661 (10%)
DPG Duff & Phelps Global Utility 11.91 10.843 +1.067 (10%)
GBCI Glacier Bancorp Inc 49.83 45.369 +4.461 (10%)
UMBF UMB Financial Corp 111.86 101.85 +10.01 (10%)
FXO Financial Alphadex ETF FT 56.16 51.134 +5.026 (10%)
VGT Information Technology ETF Vanguard 639.87 582.596 +57.274 (10%)
FRSH Freshworks Inc Cl A 17.05 15.525 +1.525 (10%)
EQBK Equity Bncsrs Cm A 43.36 39.482 +3.878 (10%)
BFAM Bright Horizons Family Solutions Inc 128.93 117.416 +11.514 (10%)
SABR Sabre Corp 3.55 3.233 +0.317 (10%)
RELL Richardson Electrncs 13.33 12.141 +1.189 (10%)
SSB Southstate Corp 102.23 93.122 +9.108 (10%)
LH Laboratory Corp of America Holdings 246.49 224.561 +21.929 (10%)
YUM Yum! Brands 147.91 134.74 +13.17 (10%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 18.37 16.735 +1.635 (10%)
WTW Willis Towers Watson Public Ltd 320.40 291.932 +28.468 (10%)
CRF Cornerstone Strategic Return Fund 8.96 8.165 +0.795 (10%)
FXU Utilities Alphadex ETF FT 39.67 36.15 +3.52 (10%)
VERI Veritone Inc 3.45 3.144 +0.306 (10%)
SIL GX Silver Miners ETF 36.32 33.102 +3.218 (10%)
RGLD Royal Gold Inc 146.83 133.858 +12.972 (10%)
VRSK Verisk Analytics Inc 293.48 267.55 +25.93 (10%)
IVZ Invesco Plc 18.50 16.867 +1.633 (10%)
ISSC Innovative Solutions and Support 8.63 7.869 +0.761 (10%)
DBP DB Precious Metals Fund Invesco 66.342 60.491 +5.851 (10%)
CRESY Cresud Sacif ADR 11.30 10.305 +0.995 (10%)
USG Uscf Gold Strategy Plus Income Fund 31.874 29.068 +2.806 (10%)
CHTR Charter Communications Inc 360.27 328.645 +31.625 (10%)
NDLS Noodles & Company 1.55 1.414 +0.136 (10%)
PLBC Plumas Bancorp 45.22 41.254 +3.966 (10%)
OEF S&P 100 Ishares ETF 299.01 272.792 +26.218 (10%)
ALSN Allison Transmission Holdings 104.55 95.384 +9.166 (10%)
PIZ DWA Developed Markets Momentum Invesco ETF 39.83 36.34 +3.49 (10%)
IRT Independence Realty Trust Inc 20.51 18.717 +1.793 (10%)
AAON Aaon Inc 113.16 103.277 +9.883 (10%)
VEEV Veeva Systems Inc 234.00 213.566 +20.434 (10%)
EWD Sweden Ishares MSCI ETF 43.91 40.083 +3.827 (10%)
GDDY Godaddy Inc 182.19 166.317 +15.873 (10%)
GV Visionary Holdings Inc 1.77 1.616 +0.154 (10%)
LNT Alliant Energy Corp 61.33 56.001 +5.329 (10%)
SNA Snap-On Inc 338.92 309.449 +29.471 (10%)
ICCH Icc Holdings Inc 23.10 21.103 +1.997 (9%)
TJX TJX Companies 124.34 113.653 +10.687 (9%)
PPL PPL Corp 33.73 30.838 +2.892 (9%)
ASB Associated Banc-Corp 25.08 22.937 +2.143 (9%)
SILC Silicom Ltd 16.82 15.385 +1.435 (9%)
CTO Cto Realty Growth Inc 20.53 18.782 +1.748 (9%)
HCI Homeowners Choice 118.64 108.535 +10.105 (9%)
SRV Nxg Cushing Midstream Energy Fund 47.43 43.395 +4.035 (9%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.37 6.743 +0.627 (9%)
RDFN Redfin Corp 8.87 8.115 +0.755 (9%)
FMS Fresenius Medical Care Ag ADR 23.44 21.447 +1.993 (9%)
GBLI Global Indemnity Plc 36.29 33.208 +3.082 (9%)
LII Lennox International 622.20 569.375 +52.825 (9%)
KKR KKR & Company LP 140.56 128.653 +11.907 (9%)
LPSN Liveperson Inc 1.24 1.135 +0.105 (9%)
BOH Bank of Hawaii Corp 72.87 66.701 +6.169 (9%)
CM Canadian Imperial Bank of Commerce 62.07 56.817 +5.253 (9%)
IHI US Medical Devices Ishares ETF 64.35 58.911 +5.439 (9%)
NTES Netease Inc ADR 103.50 94.764 +8.736 (9%)
JWN Nordstrom 24.33 22.279 +2.051 (9%)
WWD Woodward Inc 186.53 170.822 +15.708 (9%)
BDC Belden Inc 114.91 105.241 +9.669 (9%)
MRCC Monroe Capital Corp 8.65 7.922 +0.728 (9%)
SIVR Physical Silver ETF 30.71 28.129 +2.581 (9%)
IWL Russell Top 200 Ishares ETF 151.02 138.338 +12.682 (9%)
EGBN Eagle Bancorp Inc 25.65 23.50 +2.15 (9%)
ICCC Immucell Corp 5.05 4.627 +0.423 (9%)
DTE Dte Energy Company 129.04 118.249 +10.791 (9%)
SLV Silver Trust Ishares 29.31 26.86 +2.45 (9%)
IQM Franklin Intelligent Machines ETF 69.427 63.633 +5.794 (9%)
CRM Salesforce Inc 326.54 299.282 +27.258 (9%)
PFBC Preferred Bank LA 89.87 82.375 +7.495 (9%)
MAR Marriot Int Cl A 283.52 259.882 +23.638 (9%)
MPW Medical Properties Trust 4.95 4.537 +0.413 (9%)
PB Prosperity Bancshares 77.86 71.363 +6.497 (9%)
MODL Victory Westend U.S. Sector ETF 42.20 38.69 +3.51 (9%)
BEST Best Inc ADR 2.78 2.549 +0.231 (9%)
WSBF Waterstone Financial 14.70 13.479 +1.221 (9%)
GFF Griffon Corp 77.36 70.949 +6.411 (9%)
RF Regions Financial Corp 24.32 22.306 +2.014 (9%)
AEP American Electric Power Company 101.83 93.404 +8.426 (9%)
MDT Medtronic Inc 92.81 85.128 +7.682 (9%)
CUZ Cousins Properties Inc 29.95 27.474 +2.476 (9%)
BBLU Ea Bridgeway Blue Chip ETF 13.64 12.513 +1.127 (9%)
VBTX Veritex Holdings 26.58 24.383 +2.197 (9%)
GAIA Gaiam Inc 5.06 4.642 +0.418 (9%)
AGS Playags Inc 12.09 11.095 +0.995 (9%)
INFN Infinera Corp 6.65 6.104 +0.546 (9%)
CSPI C S P Inc 19.33 17.746 +1.584 (9%)
VXF Extended Market Index ETF Vanguard 199.51 183.151 +16.359 (9%)
AER Aercap Holdings N.V. 100.70 92.466 +8.234 (9%)
PUI DWA Utilities Momentum Invesco ETF 40.828 37.503 +3.325 (9%)
FRBA First Bank 15.20 13.961 +1.239 (9%)
IZEA Izea Inc 2.70 2.48 +0.22 (9%)
PRT Permrock Royalty Trust Trust Units 4.37 4.014 +0.356 (9%)
GIB CGI Group 120.32 110.53 +9.79 (9%)
PLPC Preformed Line Prd 140.73 129.327 +11.403 (9%)
VLRS Controladora Vuela Compaia DE ADR 8.11 7.453 +0.657 (9%)
HPE Hewlett Packard Enterprise Comp 21.71 19.953 +1.757 (9%)
BMI Badger Meter 217.31 199.794 +17.516 (9%)
ETY Eaton Vance Tax-Managed Diversified Equity 15.61 14.354 +1.256 (9%)
PERF Perfect Corp Cl A 2.44 2.244 +0.196 (9%)
CG The Carlyle Group 51.77 47.615 +4.155 (9%)
BERY Berry Global Group 70.24 64.599 +5.641 (9%)
ROAD Construction Partners Inc Cl A 77.58 71.385 +6.195 (9%)
VV Largecap ETF Vanguard 281.44 259.028 +22.412 (9%)
ITIC Investors Title Company 227.53 209.454 +18.076 (9%)
WEYS Weyco Gp Inc 36.28 33.398 +2.882 (9%)
EWI Italy Ishares MSCI ETF 40.59 37.365 +3.225 (9%)
NEM Newmont Mining Corp 46.54 42.847 +3.693 (9%)
FIBK First Interstate Ban 32.69 30.10 +2.59 (9%)
CWST Casella Waste Sys 111.36 102.558 +8.802 (9%)
EWP Spain Ishares MSCI ETF 35.19 32.416 +2.774 (9%)
SPHQ S&P 500 Quality Invesco ETF 70.82 65.234 +5.586 (9%)
MCD McDonald's Corp 308.55 284.252 +24.298 (9%)
IWB Russell 1000 Ishares ETF 336.03 309.554 +26.476 (9%)
NOW Servicenow Inc 986.63 909.199 +77.431 (9%)
SAMG Silvercrest Ast Cm A 18.30 16.865 +1.435 (9%)
AP Ampco-Pittsburgh Corp 2.17 2.00 +0.17 (8%)
OKTA Okta Inc Cl A 96.29 88.743 +7.547 (8%)
BOKF Bok Financial Corp 110.57 101.922 +8.648 (8%)
IYY DJ US Ishares ETF 149.12 137.458 +11.662 (8%)
EWO Austria Ishares MSCI ETF 23.745 21.897 +1.848 (8%)
BMO Bank of Montreal 101.05 93.194 +7.856 (8%)
IPI Intrepid Potash Inc 25.89 23.877 +2.013 (8%)
BRX Brixmor Property Group Inc 27.67 25.519 +2.151 (8%)
ARLP Alliance Resource Pt 26.76 24.681 +2.079 (8%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 107.159 98.863 +8.296 (8%)
IWV Russell 3000 Ishares ETF 348.51 321.608 +26.902 (8%)
SQ Block Inc 83.46 77.021 +6.439 (8%)
FRD Friedman Industries Inc 17.50 16.152 +1.348 (8%)
FBNC First Bancorp [Nc] 43.19 39.862 +3.328 (8%)
ITOT S&P Total US Stock Market Ishares Core ETF 134.00 123.68 +10.32 (8%)
HTGC Hercules Technology Growth Capital 21.27 19.634 +1.636 (8%)
EPR Entertainment Properties Trust 48.26 44.551 +3.709 (8%)
KEY Keycorp 17.72 16.361 +1.359 (8%)
BX Blackstone Inc 164.84 152.189 +12.651 (8%)
NLY Annaly Capital Management Inc 21.23 19.603 +1.627 (8%)
UXI Ultra Industrials 2X ETF 39.109 36.111 +2.998 (8%)
ARCC Ares Capital Corp 23.27 21.49 +1.78 (8%)
DOV Dover Corp 202.33 186.88 +15.45 (8%)
VOO S&P 500 ETF Vanguard 560.69 517.846 +42.844 (8%)
VTI Total Stock Market ETF Vanguard 301.84 278.772 +23.068 (8%)
TCBK Trico Bancshares 44.92 41.495 +3.425 (8%)
IVV S&P 500 Ishares Core ETF 612.68 565.972 +46.708 (8%)
SPY S&P 500 SPDR 609.70 563.211 +46.489 (8%)
SPLG SPDR Portfolio S&P 500 ETF 71.72 66.256 +5.464 (8%)
HTD John Hancock Tax Advantaged Dividend 23.27 21.499 +1.771 (8%)
RYAM Rayonier Advanced Materials Inc 7.30 6.744 +0.556 (8%)
LOCO El Pollo Loco 12.36 11.42 +0.94 (8%)
EAGL Eagle Capital Select Equity ETF 29.41 27.176 +2.234 (8%)
MDWD Mediwound Ltd Ord Sh 18.76 17.337 +1.423 (8%)
IXN Global Tech Ishares ETF 87.75 81.108 +6.642 (8%)
TAC Transalta Corp 10.53 9.735 +0.795 (8%)
PNC PNC Bank 193.91 179.31 +14.60 (8%)
ENB Enbridge Inc 43.07 39.831 +3.239 (8%)
FLNT Fluent Inc 2.89 2.673 +0.217 (8%)
SWZ Swiss Helvetia Fund 8.86 8.195 +0.665 (8%)
HESM Hess Midstream Partners LP 39.88 36.887 +2.993 (8%)
LNN Lindsay Corp 133.07 123.116 +9.954 (8%)
MDXG Mimedx Group Inc 8.40 7.771 +0.629 (8%)
PNW Pinnacle West Capital Corp 89.26 82.595 +6.665 (8%)
FEZ Euro Stoxx 50 ETF SPDR 55.03 50.919 +4.111 (8%)
YEXT Yext Inc 6.68 6.181 +0.499 (8%)
RVSB Riverview Bancorp 5.31 4.914 +0.396 (8%)
STBA S&T Bancorp Inc 40.16 37.166 +2.994 (8%)
AFK Vaneck Africa Index ETF 17.08 15.806 +1.274 (8%)
DGT Global Dow ETF SPDR 143.289 132.596 +10.693 (8%)
GNW Genworth Financial Inc 7.29 6.747 +0.543 (8%)
WM Waste Management 227.73 210.773 +16.957 (8%)
EPS Wisdomtree U.S. Largecap Fund 63.88 59.126 +4.754 (8%)
GHM Graham Corp 37.51 34.723 +2.787 (8%)
PEGA Pegasystems Inc 85.02 78.708 +6.312 (8%)
EVER Everquote Inc Cl A 21.69 20.081 +1.609 (8%)
QTEC Nasdaq 100 Technology Index Fund 207.80 192.415 +15.385 (8%)
CBSH Commerce Bancshares 65.74 60.876 +4.864 (8%)
NECB Northeast Community Bancorp 23.81 22.057 +1.753 (8%)
RBCAA Republic Bancorp Inc 66.79 61.876 +4.914 (8%)
HEDJ Wisdomtree Europe Hedged Equity Fund 49.16 45.544 +3.616 (8%)
VBK Smallcap Growth ETF Vanguard 290.89 269.494 +21.396 (8%)
TSLX Sixth Street Specialty Lending Inc 22.96 21.276 +1.684 (8%)
SPTM SPDR Total Stock Market Portfolio ETF 74.23 68.788 +5.442 (8%)
EQIX Equinix Inc 933.60 865.242 +68.358 (8%)
PROV Provident Financial 15.69 14.542 +1.148 (8%)
OVLY Oak Valley Bancp CA 28.31 26.248 +2.062 (8%)
IOO Global 100 Ishares ETF 104.62 96.999 +7.621 (8%)
PHG Koninklijke Philips Electronics ADR 28.19 26.139 +2.051 (8%)
NVCR Novocure Ltd Ord Sh 22.48 20.846 +1.634 (8%)
DAIO Data I O Corp 3.117 2.891 +0.226 (8%)
KOSS Koss Corp 6.56 6.085 +0.475 (8%)
ORI Old Republic International Corp 36.41 33.789 +2.621 (8%)
CET Central Securities Corp 48.00 44.551 +3.449 (8%)
NIE Virtus Equity & Convertible Income Fund 25.17 23.362 +1.808 (8%)
SFNC Simmons First Natl 22.49 20.878 +1.612 (8%)
LFT Lument Finance Trust Inc 2.72 2.525 +0.195 (8%)
EQWL Russell Top 200 EW Invesco ETF 107.32 99.63 +7.69 (8%)
ABBV Abbvie Inc 192.87 179.067 +13.803 (8%)
QCRH Qcr Holdings Inc 77.33 71.811 +5.519 (8%)
FITB Fifth Third Bancorp 44.06 40.918 +3.142 (8%)
MO Altria Group 53.29 49.487 +3.803 (8%)
TOK Kokusai Ishares MSCI ETF 122.237 113.515 +8.722 (8%)
SFBC Sound Financial 51.79 48.096 +3.694 (8%)
TPC Tutor Perini Corp 23.69 22.008 +1.682 (8%)
HLNE Hamilton Lane Inc Cl A 156.19 145.108 +11.082 (8%)
EOD Wells Fargo Global Dividend Opportunity 5.22 4.85 +0.37 (8%)
IDU US Utilities Ishares ETF 101.27 94.096 +7.174 (8%)
CADE Cadence Bank 34.50 32.061 +2.439 (8%)
PSCF S&P Smallcap Financials Invesco ETF 56.93 52.908 +4.022 (8%)
ELSE Electro Sensors IN 4.73 4.397 +0.333 (8%)
UBS UBS Group Ag ADR 33.55 31.19 +2.36 (8%)
CWK Cushman & Wakefield Plc 13.24 12.308 +0.932 (8%)
KO Coca-Cola Company 68.87 64.038 +4.832 (8%)
UHAL U-Haul Holding Company 74.26 69.063 +5.197 (8%)
GLDD Great Lakes Drg Dock 11.00 10.23 +0.77 (8%)
MMI Marcus & Millichap 39.30 36.566 +2.734 (7%)
SNY Sanofi-Aventis S.A. ADR 54.50 50.705 +3.795 (7%)
UPV Ultra FTSE Europe 2X ETF 66.104 61.501 +4.603 (7%)
ARAY Accuray Inc 2.23 2.075 +0.155 (7%)
QQEW Nasdaq 100 EW Index Fund 134.79 125.422 +9.368 (7%)
CHMI Cherry Hill Mortgage Investmen 3.56 3.313 +0.247 (7%)
BSET Bassett Furniture 15.23 14.178 +1.052 (7%)
DMRC Digimarc Corp 35.11 32.684 +2.426 (7%)
JCE Nuveen Core Equity Alpha Fund 16.14 15.025 +1.115 (7%)
BKF BRIC Ishares MSCI ETF 39.29 36.576 +2.714 (7%)
XLK S&P 500 Technology Sector SPDR 239.97 223.461 +16.509 (7%)
ERH Wells Fargo Advantage Utilities and High 11.15 10.384 +0.766 (7%)
SLGN Silgan Holdings 53.68 49.991 +3.689 (7%)
CATY Cathay Genl Bncp 46.58 43.383 +3.197 (7%)
ITA US Aerospace & Defense Ishares ETF 153.55 143.016 +10.534 (7%)
FTS Fortis Inc 44.88 41.798 +3.082 (7%)
KWT Ishares MSCI Kuwait ETF 35.345 32.921 +2.424 (7%)
GEN Gen Digital Inc 27.72 25.828 +1.892 (7%)
KMPR Kemper Corp 67.51 62.904 +4.606 (7%)
LSCC Lattice Semicond 64.42 60.055 +4.365 (7%)
FSS Federal Signal Corp 97.10 90.517 +6.583 (7%)
WASH Washington TR Bncorp 32.69 30.476 +2.214 (7%)
HD Home Depot 409.50 381.77 +27.73 (7%)
DIA Dow Industrials SPDR 445.79 415.633 +30.157 (7%)
INCY Incyte Corp 70.42 65.667 +4.753 (7%)
QQQX Nuveen Nasdaq 100 27.25 25.411 +1.839 (7%)
XLU S&P 500 Utilities Sector SPDR 79.10 73.77 +5.33 (7%)
TWO Two Harbors Invt Corp 13.52 12.61 +0.91 (7%)
CHCI Comstock Hlds Cos 8.09 7.546 +0.544 (7%)
NNI Nelnet Inc 112.94 105.347 +7.593 (7%)
PRI Primerica Inc 281.18 262.278 +18.902 (7%)
CPRT Copart Inc 59.39 55.407 +3.983 (7%)
FSP Franklin Street Properties 2.00 1.866 +0.134 (7%)
CWB Convertible Secs Barclays Capital SPDR 81.32 75.88 +5.44 (7%)
SPOK Spok Holdings Inc 16.92 15.79 +1.13 (7%)
CNTY Century Casinos IN 3.22 3.005 +0.215 (7%)
CODA Coda Octopus Group 7.89 7.365 +0.525 (7%)
FMBH First Mid Ill Bncshr 38.63 36.062 +2.568 (7%)
IDA Idacorp Inc 109.78 102.497 +7.283 (7%)
DLN Wisdomtree U.S. Largecap Dividend Fund 81.44 76.047 +5.393 (7%)
NLR Vaneck Uranium & Nuclear Energy ETF 89.25 83.361 +5.889 (7%)
AEG Aegon N.V. ADR 6.66 6.222 +0.438 (7%)
WCN Waste Connections Inc 189.04 176.602 +12.438 (7%)
ORC Orchid Island Capital Inc 8.77 8.194 +0.576 (7%)
SBR Sabine Royalty Trust 68.48 63.994 +4.486 (7%)
KREF KKR Real Estate Finance Trust Inc 11.32 10.578 +0.742 (7%)
COHR Coherent Corp 86.80 81.124 +5.676 (7%)
VPU Utilities ETF Vanguard 170.69 159.53 +11.16 (7%)
GIGM Gigamedia Ltd 1.515 1.416 +0.099 (7%)
EOI Eaton Vance Enhance Equity 21.15 19.769 +1.381 (7%)
NATL NCR Atleos Corporation 30.47 28.482 +1.988 (7%)
PSCH S&P Smallcap Health Care Invesco ETF 47.94 44.813 +3.127 (7%)
FR First Industrial Realty Trust 55.61 51.983 +3.627 (7%)
NFBK Northfield Bncrp Del 11.82 11.05 +0.77 (7%)
EZU Eurozone Ishares MSCI ETF 53.13 49.667 +3.463 (7%)
AMLP Alps Alerian MLP ETF 51.57 48.214 +3.356 (7%)
ACWI ACWI Ishares MSCI ETF 123.62 115.621 +7.999 (7%)
OKE Oneok Inc 97.85 91.526 +6.324 (7%)
CSQ Calamos Strgc Ttl Rt 18.38 17.194 +1.186 (7%)
SYK Stryker Corp 385.18 360.329 +24.851 (7%)
DHS Wisdomtree U.S. High Dividend Fund 97.13 90.858 +6.272 (7%)
RWL Largecap Revenue ETF Oppenheimer 103.42 96.745 +6.675 (7%)
ASND Ascendis Pharma ADR 144.08 134.796 +9.284 (7%)
FBT Biotechnology Index NYSE ETF 176.07 164.741 +11.329 (7%)
MAA Mid-America Apartment Communities 157.00 146.949 +10.051 (7%)
AGNC Agnc Investment Corp 10.43 9.764 +0.666 (7%)
IRBT Irobot Corp 9.49 8.885 +0.605 (7%)
HTHT H World Group Ltd 36.46 34.148 +2.312 (7%)
VYM High Dividend Yield Vanguard ETF 133.77 125.285 +8.485 (7%)
QLTY GMO U.S. Quality ETF 33.64 31.513 +2.127 (7%)
IYJ US Industrials Ishares ETF 139.16 130.374 +8.786 (7%)
ASYS Amtech Systems Inc 5.84 5.472 +0.368 (7%)
FFIC Flushing Finl Corp 15.00 14.054 +0.946 (7%)
PLXS Plexus Corp 139.19 130.417 +8.773 (7%)
BBY Best Buy Company 91.10 85.355 +5.745 (7%)
MITT Ag Mortgage Investment Trust 7.22 6.765 +0.455 (7%)
MTSI Macom Technology S 123.12 115.353 +7.767 (7%)
AI C3.Ai Inc Cl A 31.56 29.572 +1.988 (7%)
DTD Wisdomtree U.S. Total Dividend Fund 79.24 74.251 +4.989 (7%)
IWX Russell Top 200 Value Ishares ETF 84.07 78.776 +5.294 (7%)
SUSA USA ESG Select Ishares MSCI ETF 124.85 116.986 +7.864 (7%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 98.628 92.426 +6.202 (7%)
NAZ Nuveen Arizona Premium Fund 12.35 11.573 +0.777 (7%)
TW Tradeweb Markets Inc 127.03 119.057 +7.973 (7%)
FEX Largecap Core Alphadex Fund FT 109.281 102.415 +6.866 (7%)
LVOL American Century Low Volatility ETF 56.952 53.387 +3.565 (7%)
IFRX Fireman B.V. 2.00 1.875 +0.125 (7%)
VT Total World Stock Index ETF Vanguard 123.49 115.824 +7.666 (7%)
GOOD Gladstone Comml 16.21 15.205 +1.005 (7%)
TRNO Terreno Realty Corp 66.72 62.604 +4.116 (7%)
IWR Russell Midcap Ishares ETF 92.30 86.614 +5.686 (7%)
VO Midcap ETF Vanguard 275.69 258.757 +16.933 (7%)
FNWB First Nw Banc 11.875 11.147 +0.728 (7%)
PFM Dividend Achievers Invesco ETF 47.83 44.902 +2.928 (7%)
SWX Southwest Gas Corp 77.53 72.788 +4.742 (7%)
ACNB Acnb Corp 41.53 38.997 +2.533 (6%)
FMAR FT U.S. Equity Buffer ETF March 44.385 41.677 +2.708 (6%)
CORN Teucrium Corn 20.32 19.079 +1.241 (6%)
OIS Oil States International 5.42 5.091 +0.329 (6%)
PSP Global Listed Private Equity Invesco ETF 70.912 66.613 +4.299 (6%)
WMK Weis Markets 71.17 66.874 +4.296 (6%)
SAR Saratoga Investment Corp 25.39 23.865 +1.525 (6%)
FDL Mstar Dividend Leaders ETF 42.59 40.037 +2.553 (6%)
PRF FTSE RAFI US 1000 Invesco ETF 42.29 39.752 +2.538 (6%)
LAMR Lamar Advertis A 130.04 122.258 +7.782 (6%)
GIFI Gulf Island Fab 6.88 6.469 +0.411 (6%)
AGO Assured Guaranty Ltd 90.59 85.182 +5.408 (6%)
KRNY Kearny Financial 7.18 6.752 +0.428 (6%)
VIG Dividend Appreciation ETF Vanguard 203.86 191.71 +12.15 (6%)
BST Blackrock Science and Technolo 38.93 36.609 +2.321 (6%)
FBP First Bancorp 20.41 19.197 +1.213 (6%)
FDP Fresh Del Monte Produce 30.21 28.414 +1.796 (6%)
NEN New England Realty Associates Ltd Partnershi 82.00 77.13 +4.87 (6%)
ATI Ati Inc 61.04 57.415 +3.625 (6%)
MMC Marsh & Mclennan Companies 228.83 215.249 +13.581 (6%)
MG Mistras Group Inc 10.08 9.483 +0.597 (6%)
GABC German Amer Bncp Inc 40.33 37.942 +2.388 (6%)
CPT Camden Property Trust 119.07 112.038 +7.032 (6%)
BLK Blackrock Inc 973.92 916.469 +57.451 (6%)
DLB Dolby Laboratories 83.75 78.811 +4.939 (6%)
ROK Rockwell Automation Inc 294.40 277.05 +17.35 (6%)
FXD Consumer Disc Alphadex ETF FT 67.00 63.052 +3.948 (6%)
FFIN First Finl Bkshs Inc 37.21 35.022 +2.188 (6%)
WAB Wabtec Corp 188.19 177.131 +11.059 (6%)
EWC Canada Ishares MSCI ETF 42.17 39.694 +2.476 (6%)
KIE S&P Insurance ETF SPDR 57.82 54.425 +3.395 (6%)
STLD Steel Dynamics Inc 135.83 127.879 +7.951 (6%)
CVBF Cvb Financial Corp 20.28 19.095 +1.185 (6%)
S Sentinelone Inc Cl A 24.80 23.352 +1.448 (6%)
CMS Cms Energy Corp 68.81 64.799 +4.011 (6%)
MFC Manulife Financial Corp 29.69 27.961 +1.729 (6%)
PKW Buyback Achievers Invesco ETF 118.68 111.782 +6.898 (6%)
CII Blackrock Enhanced Large Cap Core Fund Inc 21.04 19.819 +1.221 (6%)
PFS Provident Financial Services 18.65 17.567 +1.083 (6%)
IMCB Mstar Midcap Ishares ETF 79.309 74.71 +4.599 (6%)
FNB F.N.B. Corp 15.44 14.546 +0.894 (6%)
DVAX Dynavax Technologies 12.82 12.078 +0.742 (6%)
WF Woori Finance Holdings Ltd ADR 35.17 33.139 +2.031 (6%)
IWC Micro-Cap Ishares ETF 131.67 124.063 +7.607 (6%)
MGV Vanguard Mega Cap Value ETF 131.63 124.023 +7.607 (6%)
GOOG Alphabet Cl C 186.87 176.098 +10.772 (6%)
TBPH Theravance Bio Ord 9.61 9.056 +0.554 (6%)
DD Dupont Denemours Inc 83.25 78.461 +4.789 (6%)
EUSA USA Equal Weighted Ishares MSCI ETF 99.31 93.596 +5.714 (6%)
GOOGL Alphabet Cl A 185.23 174.611 +10.619 (6%)
MTG Mgic Investment Corp 24.69 23.28 +1.41 (6%)
ROL Rollins Inc 50.73 47.838 +2.892 (6%)
EMR Emerson Electric Company 123.34 116.316 +7.024 (6%)
FLC Flaherty & Crumrine/Claymore Total Return 17.22 16.24 +0.98 (6%)
ALCO Alico Inc 29.61 27.929 +1.681 (6%)
REG Regency Centers Corp 72.34 68.232 +4.108 (6%)
ECPG Encore Capital Group 50.00 47.167 +2.833 (6%)
PRAA Pra Group Inc 23.67 22.329 +1.341 (6%)
PSCU S&P Smallcap Utilities Invesco ETF 60.023 56.622 +3.401 (6%)
CZR Caesars Entertainment Inc 39.76 37.506 +2.254 (6%)
JIVE Jpmorgan International Value ETF 59.72 56.342 +3.378 (6%)
FDV Federated Hermes U.S. Strategic Dividend ETF 27.95 26.373 +1.577 (6%)
DIAX Nuveen Dow 15.64 14.757 +0.883 (6%)
ETV Eaton Vance Corp 14.53 13.711 +0.819 (6%)
AL Air Lease Corp Cl A 49.45 46.663 +2.787 (6%)
KEM KS Dynamic Emerging Markets Strategy ETF 27.87 26.305 +1.565 (6%)
WES Western Midstream Partners LP 40.58 38.305 +2.275 (6%)
KOOL North Shore Equity Rotation ETF 11.268 10.637 +0.631 (6%)
TRST Trustco Bank Corp NY 33.38 31.51 +1.87 (6%)
HCP Hashicorp Inc Cl A 34.39 32.475 +1.915 (6%)
VSEC V S E Corp 97.28 91.875 +5.405 (6%)
MHF Western Asset Muni High 7.38 6.97 +0.41 (6%)
EFO Ultra MSCI EAFE 2X ETF 47.899 45.245 +2.654 (6%)
MPV Barings Participation Investors 17.36 16.399 +0.961 (6%)
EWL Switzerland Ishares MSCI ETF 51.41 48.572 +2.838 (6%)
BDJ Blackrock Enhanced Dividend Achievers 8.93 8.44 +0.49 (6%)
EP Empire Petroleum Corp 6.28 5.935 +0.345 (6%)
CAPL Crossamerica Partners LP 22.65 21.406 +1.244 (6%)
GHY PGIM Global High Yield Fund 13.14 12.42 +0.72 (6%)
TAP Molson Coors Brewing Company 60.36 57.056 +3.304 (6%)
VB Smallcap ETF Vanguard 247.95 234.392 +13.558 (6%)
ABEO Abeona Therapeutics 6.02 5.691 +0.329 (6%)
FT Franklin Universal Trust 7.57 7.157 +0.413 (6%)
LZ Legalzoom.com Inc 9.18 8.679 +0.501 (6%)
OCFC Oceanfirst Financial Corp 18.27 17.275 +0.995 (6%)
DAR Darling International Inc 40.92 38.70 +2.22 (6%)
GLU Gabelli Global Utility 15.87 15.011 +0.859 (6%)
GDEN Golden Entmt 34.09 32.245 +1.845 (6%)
IGF Global Infrastructure Ishares ETF 54.16 51.241 +2.919 (6%)
IWD Russell 1000 Value Ishares ETF 194.48 184.003 +10.477 (6%)
NBHC National Bank Holdings Corp 43.09 40.77 +2.32 (6%)
CAAP Corporacion America Airports Sa 18.81 17.798 +1.012 (6%)
TRI Thomson Reuters Corp 173.69 164.418 +9.272 (6%)
FEP Europe Alphadex Fund FT 39.495 37.388 +2.107 (6%)
CFFN Capitol Fed Finl Inc 6.18 5.851 +0.329 (6%)
TSBK Timberland Bancorp 30.48 28.858 +1.622 (6%)
BA Boeing Company 184.42 174.599 +9.821 (6%)
SNCR Synchronoss Technologies Inc 10.38 9.829 +0.551 (6%)
ASIX Advansix Inc 29.69 28.114 +1.576 (6%)
VIST Vista Energy S.A.B. DE C.V. ADR 51.42 48.698 +2.722 (6%)
GDV Gabelli Dividend 25.08 23.754 +1.326 (6%)
EFC Ellington Financial Llc 12.99 12.305 +0.685 (6%)
PEG Public Service Enterprise Group Inc 83.70 79.292 +4.408 (6%)
ZUO Zuora Inc 10.02 9.492 +0.528 (6%)
NC Nacco Industries 31.97 30.29 +1.68 (6%)
ASX Ase Industrial Holding Ltd ADR 10.88 10.309 +0.571 (6%)
VCV Invesco California Value Muni Income Trust 11.09 10.508 +0.582 (6%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.21 15.36 +0.85 (6%)
ADT ADT Inc 7.57 7.173 +0.397 (6%)
GII FTSE Global Infra 100 SPDR 61.378 58.176 +3.202 (6%)
MAPP Harbor Multi-Asset Explorer ETF 23.96 22.715 +1.245 (5%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 42.94 40.711 +2.229 (5%)
BRC Brady Corp 73.50 69.681 +3.819 (5%)
ARMK Aramark Holdings Corp 37.75 35.799 +1.951 (5%)
DAVA Endava Plc ADR 34.22 32.456 +1.764 (5%)
IWO Russell 2000 Growth Ishares ETF 295.57 280.358 +15.212 (5%)
FFA FT Enhanced Equity Income Fund 20.99 19.91 +1.08 (5%)
ITT ITT Inc 147.58 139.994 +7.586 (5%)
SVM Silvercorp Metals Inc 3.62 3.434 +0.186 (5%)
PPA Aerospace & Defense Invesco ETF 116.98 110.965 +6.015 (5%)
PNR Pentair Ltd 96.73 91.762 +4.968 (5%)
REZ Residential and Multisector Real Estate ETF 84.05 79.739 +4.311 (5%)
XLI S&P 500 Industrial Sector SPDR 137.55 130.495 +7.055 (5%)
CSA Victory US Smallcap Vol Wtd ETF 75.879 71.993 +3.886 (5%)
SMSI Smith Micro Software 1.39 1.319 +0.071 (5%)
EES Wisdomtree U.S. Smallcap Fund 54.66 51.869 +2.791 (5%)
VTV Value ETF Vanguard 177.37 168.308 +9.062 (5%)
ESCA Escalade Inc 15.09 14.321 +0.769 (5%)
EZA South Africa Ishares MSCI ETF 46.21 43.859 +2.351 (5%)
TREE Lendingtree Inc 46.97 44.585 +2.385 (5%)
BANX Arrowmark Financial Corp 21.00 19.937 +1.063 (5%)
OGS One Gas Inc 71.53 67.908 +3.622 (5%)
EET Ultra MSCI Emerging Markets 2X ETF 56.31 53.464 +2.846 (5%)
WHD Cactus Inc Cl A 60.02 56.997 +3.023 (5%)
BAP Credicorp Ltd 186.10 176.753 +9.347 (5%)
DPZ Domino's Pizza Inc 476.66 452.692 +23.968 (5%)
TRP TC Energy Corp 45.92 43.614 +2.306 (5%)
MSD Morgan Stanley Emerging Markets Debt 7.99 7.589 +0.401 (5%)
GF New Germany Fund 8.80 8.359 +0.441 (5%)
RWJ Smallcap Revenue ETF Oppenheimer 46.54 44.209 +2.331 (5%)
BBDC Barings Bdc Inc 10.23 9.719 +0.511 (5%)
SCD Lmp Capital and Income Fund Inc 17.13 16.275 +0.855 (5%)
MCK Mckesson Corp 593.69 564.056 +29.634 (5%)
GYRO Gyrodyne Llc 9.115 8.661 +0.454 (5%)
ROP Roper Industries 573.58 545.07 +28.51 (5%)
MGRC Mcgrath Rentcorp 120.38 114.415 +5.965 (5%)
DSI KLD 400 Social Ishares MSCI ETF 112.20 106.647 +5.553 (5%)
DEI Douglas Emmett 17.01 16.169 +0.841 (5%)
IT Gartner Inc 514.67 489.244 +25.426 (5%)
WTS Watts Water Technologies 213.87 203.291 +10.579 (5%)
TDV S&P Technology Dividend Aristocrats ETF 78.989 75.083 +3.906 (5%)
PFG Principal Financial Group Inc 85.65 81.436 +4.214 (5%)
DVY Select Dividend Ishares ETF 135.71 129.035 +6.675 (5%)
PEBO Peoples Bancorp Inc 32.66 31.057 +1.603 (5%)
GK Advisorshares Gerber Kawasaki ETF 22.427 21.327 +1.10 (5%)
COHN Cohen & Company Inc 9.51 9.043 +0.467 (5%)
USB U.S. Bancorp 47.75 45.41 +2.34 (5%)
BIDU Baidu Inc ADR 97.48 92.712 +4.768 (5%)
LOAN Manhattan Bridge 5.60 5.326 +0.274 (5%)
VDC Consumer Staples ETF Vanguard 221.15 210.368 +10.782 (5%)
SGMO Sangamo Therapeutics 1.17 1.113 +0.057 (5%)
GNT Gabelli Natural Resources Gold 5.85 5.565 +0.285 (5%)
BXMX Nuveen Equity Premium 14.28 13.584 +0.696 (5%)
MBIN Merchants Bancorp 43.19 41.089 +2.101 (5%)
IGA VOYA Global Advantage and Premium 9.64 9.172 +0.468 (5%)
EFV EAFE Value Ishares MSCI ETF 57.09 54.322 +2.768 (5%)
BGH Babson Capital Global Short Du 15.88 15.109 +0.771 (5%)
EXI Global Industrials Ishares ETF 149.23 141.999 +7.231 (5%)
SND Smart Sand Inc 2.29 2.179 +0.111 (5%)
PRQR Proqr Therapeutics 2.42 2.303 +0.117 (5%)
ATEC Alphatec Holdings 10.74 10.222 +0.518 (5%)
NMT Nuveen Massachusetts Premium Fund 11.85 11.278 +0.572 (5%)
IJJ S&P Midcap 400 Value Ishares ETF 127.85 121.679 +6.171 (5%)
PDT John Hancock Premium Dividend Fund 12.95 12.326 +0.624 (5%)
SO Southern Company 85.58 81.457 +4.123 (5%)
MDYV S&P Midcap Value ETF SPDR 82.21 78.254 +3.956 (5%)
PTGX Protagonist Therapeutics Inc 38.67 36.806 +1.864 (5%)
PRN DWA Industrials Momentum Invesco ETF 156.26 148.76 +7.50 (5%)
JLS Nuveen Mortgage Opportunity Term Fund 19.02 18.111 +0.909 (5%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.88 18.931 +0.949 (5%)
GMF S&P Emerging Asia Pacific SPDR 118.737 113.075 +5.662 (5%)
IEV Europe 350 Ishares ETF 57.81 55.053 +2.757 (5%)
PWV Dynamic Large Cap Value Invesco ETF 60.06 57.196 +2.864 (5%)
DEW Wisdomtree Global High Dividend Fund 55.044 52.426 +2.618 (5%)
CCD Calams Dy Cnv IN 24.68 23.506 +1.174 (5%)
AOA Aggressive Allocation Ishares Core ETF 79.79 76.003 +3.787 (5%)
EMF Templeton Emerging Markets Fund 12.96 12.346 +0.614 (5%)
HSIC Henry Schein Inc 76.00 72.41 +3.59 (5%)
GGZ Gabelli Global Small and Mid CA 12.58 11.986 +0.594 (5%)
RVT Royce Small-Cap Trust Inc 16.17 15.408 +0.762 (5%)
AFL Aflac Inc 103.34 98.477 +4.863 (5%)
IBOC Intl Bancshares 64.74 61.699 +3.041 (5%)
STX Seagate Technology Hldgs Plc 101.47 96.708 +4.762 (5%)
AGD Abrdn Global Dynamic Dividend Fund 10.43 9.941 +0.489 (5%)
SPLP Steel Partners Hlds 41.528 39.58 +1.948 (5%)
BUFF Innovator Laddered Allocation Power Buffer ETF 45.91 43.758 +2.152 (5%)
AXTA Axalta Coating Systems Ltd 37.17 35.43 +1.74 (5%)
UE Urban Edge Properties 20.74 19.769 +0.971 (5%)
PT Pintec Technology Holdings Ltd ADR 1.07 1.02 +0.05 (5%)
INFU Infusystems Holdings 8.12 7.744 +0.376 (5%)
MET Metlife Inc 81.70 77.913 +3.787 (5%)
VIS Industrials ETF Vanguard 264.11 251.889 +12.221 (5%)
SMPL The Simply Good Foods Company 37.69 35.947 +1.743 (5%)
SMH Vaneck Semiconductor ETF 252.58 240.929 +11.651 (5%)
CHRW C.H. Robinson Ww 99.49 94.912 +4.578 (5%)
BP BP Plc ADR 35.00 33.389 +1.611 (5%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 30.187 28.802 +1.385 (5%)
SRE Sempra 84.10 80.251 +3.849 (5%)
BANC First Pactrust Bancorp 15.61 14.897 +0.713 (5%)
FAF First American Corp 63.66 60.763 +2.897 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 124.445 118.782 +5.663 (5%)
AIRG Airgain Inc 7.15 6.825 +0.325 (5%)
HWKN Hawkins Inc 110.39 105.38 +5.01 (5%)
BGR Blackrock Energy and Resources Trust 13.70 13.079 +0.621 (5%)
UWM Ultra Russell 2000 2X ETF 43.37 41.405 +1.965 (5%)
AIZ Assurant Inc 202.96 193.766 +9.194 (5%)
CPK Chesapeake Utilities Corp 121.80 116.315 +5.485 (5%)
PRO Pros Holdings 26.96 25.746 +1.214 (5%)
VGK Europe ETF FTSE Vanguard 70.20 67.04 +3.16 (5%)
DIS Walt Disney Company 110.38 105.435 +4.945 (5%)
IAK US Insurance Ishares ETF 128.23 122.485 +5.745 (5%)
HGV Hilton Grand Vacations Inc 42.72 40.811 +1.909 (5%)
PRK Park National Corp 167.60 160.132 +7.468 (5%)
INOV Innovator Intl Developed Power Buffer ETF Nov 30.104 28.764 +1.34 (5%)
AB Alliancebernstein Holding LP 37.08 35.431 +1.649 (5%)
FDD Stoxx Euro Select Dividend ETF FT 12.411 11.859 +0.552 (5%)
FNX Midcap Core Alphadex Fund FT 119.92 114.594 +5.326 (5%)
TFSL Tfs Financial Corp 13.58 12.978 +0.602 (5%)
VIPS Vipshop Holdings Ltd ADR 15.38 14.698 +0.682 (5%)
CACC Credit Acceptance 520.61 497.564 +23.046 (5%)
PSCI S&P Smallcap Industrials Invesco ETF 136.76 130.708 +6.052 (5%)
DVA Davita Healthcare Partners Inc 157.42 150.455 +6.965 (5%)
CNX CNX Resources Corp 30.19 28.856 +1.334 (5%)
NOAH Noah Holdings Ltd ADR 11.49 10.984 +0.506 (5%)
DGICA Donegal Group Cl A 15.21 14.541 +0.669 (5%)
FPI Farmland Partners Inc 11.81 11.292 +0.518 (5%)
NRP Natural Resource Partners LP 102.10 97.632 +4.468 (5%)
ESGR Enstar Group Ltd 330.93 316.461 +14.469 (5%)
ADC Agree Realty Corp 71.00 67.895 +3.105 (5%)
RSP S&P 500 EW Invesco ETF 181.08 173.161 +7.919 (5%)
NSC Norfolk Southern Corp 255.99 244.819 +11.171 (5%)
EZM Wisdomtree U.S. Midcap Fund 64.24 61.44 +2.80 (5%)
DLPN Dolphin Entertainment Inc 1.10 1.052 +0.048 (5%)
DFP Flaherty & Crumrine Dynamic 20.72 19.818 +0.902 (5%)
ITRM Iterum Therapeutics Plc 1.54 1.473 +0.067 (5%)
MVV Ultra Midcap400 2X ETF 70.703 67.638 +3.065 (5%)
FICO Fair Isaac and Company 1,799.19 1,721.309 +77.881 (5%)
PYPL Paypal Holdings 77.97 74.596 +3.374 (5%)
SELF Global Self Storage 5.16 4.937 +0.223 (5%)
ABM ABM Industries Inc 52.92 50.643 +2.277 (4%)
FCF First Commonwealth Financial Corp 16.51 15.799 +0.711 (4%)
BOE Blackrock Global 11.33 10.843 +0.487 (4%)
LUX Tema Luxury ETF 24.46 23.411 +1.049 (4%)
EC Ecopetrol S.A. ADR 10.25 9.811 +0.439 (4%)
RPV S&P 500 Pure Value Invesco ETF 92.37 88.436 +3.934 (4%)
SPEM SPDR Emerging Markets Portfolio ETF 40.01 38.305 +1.705 (4%)
EPRT Essential Properties Realty Trust Inc 31.27 29.942 +1.328 (4%)
JPC Nuveen Preferred and Convertible 8.04 7.699 +0.341 (4%)
RY Royal Bank of Canada 119.04 113.989 +5.051 (4%)
TOUR Tuniu Corporatio ADR 0.99 0.948 +0.042 (4%)
HYB New America High 8.20 7.854 +0.346 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 75.30 72.128 +3.172 (4%)
GAM General American Investors 52.60 50.384 +2.216 (4%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 37.40 35.825 +1.575 (4%)
IWM Russell 2000 Ishares ETF 225.97 216.464 +9.506 (4%)
ACI Albertsons Companies Inc Cl A 20.83 19.956 +0.874 (4%)
ETB Eaton Vance Tax-Managed Buy-Write 14.98 14.352 +0.628 (4%)
FNF Fidelity National Financial 57.95 55.525 +2.425 (4%)
GBX Greenbrier Companies 58.93 56.463 +2.467 (4%)
TD Toronto Dominion Bank 59.75 57.248 +2.502 (4%)
POWL Powell Inds Inc 213.38 204.456 +8.924 (4%)
GECC Great Elm Capital Corp 10.86 10.406 +0.454 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.44 44.507 +1.933 (4%)
FYX Smallcap Core Alphadex Fund FT 101.79 97.562 +4.228 (4%)
BIP Brookfield Infrastructure Partners LP 32.84 31.479 +1.361 (4%)
FHI Federated Investors 38.59 36.992 +1.598 (4%)
AVIV Avantis International Large Cap Value ETF 55.82 53.507 +2.313 (4%)
SPR Spirit Aerosystems Holdings 34.51 33.086 +1.424 (4%)
PUK Prudential Public Ltd Company ADR 18.31 17.557 +0.753 (4%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 51.951 49.812 +2.139 (4%)
HFBL Home Federal Bancorp Inc 13.00 12.467 +0.533 (4%)
GOLD Barrick Gold Corp 17.94 17.203 +0.737 (4%)
CGO Calamos Glb Ttl Rtn 11.66 11.181 +0.479 (4%)
CIL Victory Intl Vol Wtd ETF 44.864 43.025 +1.839 (4%)
CASS Cass Information Sys 44.59 42.762 +1.828 (4%)
LULU Lululemon Athletica 366.68 351.667 +15.013 (4%)
CHCO City Holding Company 119.05 114.187 +4.863 (4%)
OMCL Omnicell Inc 39.61 37.994 +1.616 (4%)
FLWS 1-800-Flowers.com 9.09 8.72 +0.37 (4%)
DOL Wisdomtree International Largecap Dividend Fund 53.576 51.401 +2.175 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 51.56 49.469 +2.091 (4%)
UG United Guardian Inc 10.88 10.439 +0.441 (4%)
NWN Northwest Natural Gas Company 40.64 38.994 +1.646 (4%)
RMD Resmed Inc 232.98 223.539 +9.441 (4%)
ISD PGIM High Yield Bond Fund Inc. 14.03 13.462 +0.568 (4%)
PFO Flaherty & Crumrine Preferred Fund 9.19 8.82 +0.37 (4%)
FXR Indust/Producer Dur Alphadex ETF FT 76.92 73.817 +3.103 (4%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.26 6.968 +0.292 (4%)
WAT Waters Corp 369.73 354.897 +14.833 (4%)
FTV Fortive Corp 80.60 77.367 +3.233 (4%)
BALT Innovator Defined Wealth Shield ETF 31.845 30.57 +1.275 (4%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.40 9.024 +0.376 (4%)
GSBC Great Southern Bncp 59.73 57.346 +2.384 (4%)
ESS Essex Property Trust 288.37 276.862 +11.508 (4%)
AGM Federal Agricultural Mortgage Corp 199.56 191.596 +7.964 (4%)
CWI ACWI Ex-US MSCI ETF SPDR 29.84 28.647 +1.193 (4%)
SU Suncor Energy Inc 39.56 37.982 +1.578 (4%)
FCPT Four Corners Property Trust IN 27.76 26.654 +1.106 (4%)
DFIN Donnelly Financial Solutions Inc 65.85 63.23 +2.62 (4%)
LECO Lincoln Elec Holdings 213.82 205.349 +8.471 (4%)
GCV Gabelli Convertible and Income Securities 3.93 3.774 +0.156 (4%)
VBR Smallcap Value ETF Vanguard 203.47 195.401 +8.069 (4%)
BAND Bandwidth Inc 18.71 17.968 +0.742 (4%)
DUK Duke Energy Corp 111.60 107.179 +4.421 (4%)
EEM Emrg Mkts Ishares MSCI ETF 44.41 42.652 +1.758 (4%)
UNP Union Pacific Corp 249.22 239.391 +9.829 (4%)
PRE Prenetics Global Limited Class A Ordinary Share 5.41 5.197 +0.213 (4%)
IYG US Financial Services Ishares ETF 84.26 80.947 +3.313 (4%)
SCHE Schwab Emrg Mkts Equity ETF 27.90 26.803 +1.097 (4%)
EWQ France Ishares MSCI ETF 40.29 38.71 +1.58 (4%)
URE Ultra Real Estate 2X ETF 66.245 63.651 +2.594 (4%)
FCBC First Community Bksh 41.50 39.876 +1.624 (4%)
PFD Flaherty & Crumrine Preferred Inc 11.44 10.994 +0.446 (4%)
PSMT Pricesmart Inc 91.14 87.595 +3.545 (4%)
D Dominion Energy Inc 55.59 53.427 +2.163 (4%)
JXI Global Utilities Ishares ETF 66.487 63.903 +2.584 (4%)
UDR United Dominion Realty Trust 42.95 41.286 +1.664 (4%)
VOYA VOYA Financial Inc 74.96 72.057 +2.903 (4%)
PDD Pdd Holdings Inc 124.16 119.347 +4.813 (4%)
CINF Cincinnati Financial 136.97 131.679 +5.291 (4%)
FCFS Firstcash Holdings Inc 117.25 112.722 +4.528 (4%)
ALL Allstate Corp 187.63 180.381 +7.249 (4%)
RMT Royce Micro-Cap Trust 10.01 9.623 +0.387 (4%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.70 21.825 +0.875 (4%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 28.07 26.989 +1.081 (4%)
DLNG Dynagas Lng Partners LP 4.28 4.115 +0.165 (4%)
SLNO Soleno Therapeutics Inc 49.17 47.273 +1.897 (4%)
KLAC K L A-Tencor Corp 750.74 721.847 +28.893 (4%)
AIV Apartment Investment and Management 8.87 8.529 +0.341 (4%)
CBOE CBOE Global Markets Inc 202.33 194.558 +7.772 (4%)
PEBK Peoples Bancorp NC 30.16 29.003 +1.157 (4%)
EIG Employers Holdings Inc 49.05 47.17 +1.88 (4%)
SXI Standex International Corp 188.17 180.962 +7.208 (4%)
TRN Trinity Industries 34.39 33.074 +1.316 (4%)
DGICB Donegal Group Cl B 14.00 13.465 +0.535 (4%)
JBLU Jetblue Airways Corp 6.78 6.521 +0.259 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.05 22.169 +0.881 (4%)
DWM Wisdomtree International Equity Fund 56.83 54.663 +2.167 (4%)
ISTR Investar Holding 19.42 18.681 +0.739 (4%)
FTAI Ftai Aviation Ltd 113.59 109.267 +4.323 (4%)
RWK Midcap Revenue ETF Oppenheimer 119.835 115.286 +4.549 (4%)
DAC Danaos Corp 83.97 80.787 +3.183 (4%)
GHG Greentree Hospitality Group Ltd ADR 2.85 2.742 +0.108 (4%)
EWU UK Ishares MSCI ETF 36.55 35.168 +1.382 (4%)
INMD Inmode Ltd 18.81 18.10 +0.71 (4%)
BMY Bristol-Myers Squibb Company 53.90 51.867 +2.033 (4%)
AVB Avalonbay Communities 218.35 210.143 +8.207 (4%)
BKH Black Hills Corp 59.65 57.408 +2.242 (4%)
EGP Eastgroup Properties 179.61 172.847 +6.763 (4%)
SFST Southern First Bancs 35.68 34.348 +1.332 (4%)
CCK Crown Cork & Seal Company 88.03 84.744 +3.286 (4%)
DON Wisdomtree U.S. Midcap Dividend Fund 51.76 49.828 +1.932 (4%)
PCEF CEF Income Composite Invesco ETF 19.87 19.129 +0.741 (4%)
HIG Hartford Financial Services Group 111.98 107.825 +4.155 (4%)
SPMD SPDR Mid Cap Portfolio ETF 56.10 54.023 +2.077 (4%)
TRTX Tpg Re Finance Trust Inc 8.68 8.359 +0.321 (4%)
GDL The Gdl Fund 8.34 8.032 +0.308 (4%)
IWS Russell Midcap Value Ishares ETF 132.75 127.85 +4.90 (4%)
AOR Growth Allocation Ishares Core ETF 59.28 57.107 +2.173 (4%)
EFA EAFE Ishares MSCI ETF 81.93 78.92 +3.01 (4%)
MGEE Mge Energy Inc 89.44 86.169 +3.271 (4%)
BZ Kanzhun Ltd ADR 16.49 15.886 +0.604 (4%)
CULP Culp Inc 5.33 5.135 +0.195 (4%)
BGC Bgc Partners Cl A 9.34 8.999 +0.341 (4%)
EMN Eastman Chemical Company 101.01 97.332 +3.678 (4%)
MDY S&P Midcap 400 SPDR 583.99 562.718 +21.272 (4%)
TDSC Cabana Target Drawdown 10 ETF 25.628 24.70 +0.928 (4%)
INTL Northern Lights Fund Trust IV Main International 23.64 22.783 +0.857 (4%)
VWO FTSE EM ETF Vanguard 45.88 44.218 +1.662 (4%)
BATRA Atlanta Braves Holdings Inc 43.81 42.221 +1.589 (4%)
KONG Opportunities Formidable Fortress ETF 29.45 28.385 +1.065 (4%)
OPHC Optimumbank Hlds 4.725 4.554 +0.171 (4%)
ARI Apollo Commercial Real Estate 10.10 9.735 +0.365 (4%)
CPA Copa Holdings S.A. 97.78 94.248 +3.532 (4%)
EPU Peru All Ishares MSCI ETF 42.28 40.757 +1.523 (4%)
ING ING Groep N.V. ADR 17.11 16.496 +0.614 (4%)
TEL Te Connectivity Ltd 152.77 147.287 +5.483 (4%)
USRT US REIT Ishares Core ETF 58.70 56.595 +2.105 (4%)
SUN Sunoco LP 57.08 55.037 +2.043 (4%)
TIME Clockwise Core Equity & Innovation ETF 27.645 26.655 +0.99 (4%)
ETW Eaton Vance Corp 8.66 8.352 +0.308 (4%)
CTHR Charles & Colvard 1.38 1.331 +0.049 (4%)
EV Mast Global Battery Recycling & Production ETF 25.005 24.117 +0.888 (4%)
TNA Small Cap Bull 3X ETF Direxion 43.73 42.181 +1.549 (4%)
FMNB Farmers Natl Banc Corp 14.32 13.815 +0.505 (4%)
TIPT Tiptree Financial Cl A 19.68 18.986 +0.694 (4%)
AME Ametek Inc 183.54 177.076 +6.464 (4%)
URTY Ultrapro Russell 2000 3X ETF 51.45 49.64 +1.81 (4%)
SEMI Columbia Seligman Semiconductor and Tech ETF 26.684 25.745 +0.939 (4%)
JHI John Hancock Investors Trust 14.205 13.706 +0.499 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 61.32 59.172 +2.148 (4%)
JRI Nuveen Real Asset Income and Gr 12.83 12.381 +0.449 (4%)
HCOM Hartford Schroders Commodity Strategy ETF 15.469 14.93 +0.539 (4%)
MSI Motorola Solutions 438.14 422.935 +15.205 (4%)
SHW Sherwin-Williams Company 356.86 344.474 +12.386 (4%)
CAF Morgan Stanley China A Share Fund Inc 12.79 12.347 +0.443 (4%)
MBCN Middlefield Banc 26.83 25.90 +0.93 (4%)
MAS Masco Corp 78.39 75.678 +2.712 (4%)
BJK Vaneck Gaming ETF 43.10 41.611 +1.489 (4%)
FAST Fastenal Company 74.78 72.203 +2.577 (4%)
DIM Wisdomtree International Midcap Dividend Fund 64.72 62.503 +2.217 (4%)
DY Dycom Industries 178.20 172.11 +6.09 (4%)
MGM MGM Resorts International 39.81 38.457 +1.353 (4%)
PMO Putnam Muni Opportunities Trust 10.69 10.327 +0.363 (4%)
PTH DWA Healthcare Momentum Invesco ETF 44.85 43.326 +1.524 (4%)
UTL Unitil Corp 56.65 54.731 +1.919 (4%)
CPAC Cementos Pacasmayo S.A.A ADR 5.90 5.70 +0.20 (4%)
MRC Mrc Global Inc 13.46 13.003 +0.457 (4%)
SPDW SPDR World Ex-US Portfolio ETF 36.77 35.523 +1.247 (4%)
L Loews Corp 83.01 80.202 +2.808 (4%)
VMC Vulcan Materials Company 270.46 261.347 +9.113 (3%)
IUSV S&P US Value Ishares Core ETF 95.39 92.169 +3.221 (3%)
JRS Nuveen Real Estate Fund 8.61 8.321 +0.289 (3%)
UBSI United Bkshs Inc 37.93 36.663 +1.267 (3%)
MNDO Mind C.T.I. Ltd 2.04 1.972 +0.068 (3%)
SPTN Spartannash Company 20.33 19.655 +0.675 (3%)
SPXC SPX Corp 148.99 144.047 +4.943 (3%)
DHF Dreyfus High Yield Strategies Fund 2.60 2.514 +0.086 (3%)
FPF FT Intermediate Durat 18.88 18.255 +0.625 (3%)
PHT Pioneer High Income Fund 7.97 7.707 +0.263 (3%)
NAN Nuveen New York Divadv Fund 11.68 11.296 +0.384 (3%)
TCX Tucows Inc Cl A 19.15 18.524 +0.626 (3%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.89 12.468 +0.422 (3%)
IVE S&P 500 Value Ishares ETF 196.62 190.193 +6.427 (3%)
IJS S&P Smallcap 600 Value Ishares ETF 108.93 105.376 +3.554 (3%)
VEA FTSE Developed Markets Vanguard 51.51 49.83 +1.68 (3%)
XPH S&P Pharmaceuticals SPDR 44.86 43.398 +1.462 (3%)
MNA Nyli Merger Arbitrage ETF 33.495 32.406 +1.089 (3%)
SPYV SPDR S&P 500 Value Portfolio ETF 52.71 50.995 +1.715 (3%)
AMRX Amneal Pharmaceuticals Inc 7.73 7.479 +0.251 (3%)
ALE Allete Inc 65.42 63.299 +2.121 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.061 83.281 +2.78 (3%)
ACT Enact Holdings Inc 33.60 32.516 +1.084 (3%)
UGE Ultra Consumer Goods 2X ETF 18.83 18.225 +0.605 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.74 21.043 +0.697 (3%)
EME Emcor Group 426.29 412.689 +13.601 (3%)
DTH Wisdomtree International High Dividend Fund 40.51 39.214 +1.296 (3%)
REM Mortgage Real Estate Ishares ETF 23.27 22.526 +0.744 (3%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.57 12.168 +0.402 (3%)
NGVT Ingevity Corp 45.10 43.669 +1.431 (3%)
HONE Harborone Bancorp Inc 12.04 11.658 +0.382 (3%)
JGH Nuveen Global High Income Fund 13.34 12.917 +0.423 (3%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 75.331 72.979 +2.352 (3%)
WPC W.P. Carey & Company Llc 58.69 56.857 +1.833 (3%)
IWN Russell 2000 Value Ishares ETF 167.48 162.268 +5.212 (3%)
PMM Putnam Managed Muni Income Trust 6.38 6.183 +0.197 (3%)
PCH Potlatch Corp 43.96 42.604 +1.356 (3%)
ACV Virtus Diversified Income & Convertible Fund 22.79 22.087 +0.703 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 9.98 9.672 +0.308 (3%)
FRI S&P REIT Index 28.03 27.166 +0.864 (3%)
IJT S&P Smallcap 600 Growth Ishares ETF 139.36 135.06 +4.30 (3%)
VOE Midcap Value ETF Vanguard 164.97 159.913 +5.057 (3%)
CHW Calamos Gbl Dyn Inc 7.02 6.806 +0.214 (3%)
SCKT Socket Mobile 1.29 1.251 +0.039 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.14 18.561 +0.579 (3%)
MLR Miller Industries 62.80 60.903 +1.897 (3%)
TY Tri Continental Corp 32.64 31.657 +0.983 (3%)
SLYV S&P Smallcap Value ETF SPDR 87.57 84.927 +2.643 (3%)
GRID Nasdaq Smart Grid Infrastructure ETF 122.92 119.239 +3.681 (3%)
INFY Infosys Ltd ADR 21.57 20.924 +0.646 (3%)
SLG SL Green Realty Corp 64.53 62.608 +1.922 (3%)
CZA Zacks Midcap Invesco ETF 106.563 103.385 +3.178 (3%)
IYR US Real Estate Ishares ETF 95.93 93.076 +2.854 (3%)
RWR DJ REIT ETF SPDR 101.21 98.199 +3.011 (3%)
PLD Prologis Inc 120.85 117.265 +3.585 (3%)
PCF Putnam High Income Bond Fund 6.85 6.647 +0.203 (3%)
SLYG S&P Smallcap Growth ETF SPDR 92.95 90.205 +2.745 (3%)
ORRF Orrstown Finl Svcs 33.64 32.652 +0.988 (3%)
EWM Malaysia Ishares MSCI ETF 24.43 23.714 +0.716 (3%)
TITN Titan Machinery Inc 18.18 17.649 +0.531 (3%)
LLY Eli Lilly and Company 844.27 819.606 +24.664 (3%)
FTF Franklin Templeton Ltd Duration 6.70 6.505 +0.195 (3%)
IJR S&P Smallcap Ishares Core ETF 117.09 113.683 +3.407 (3%)
DOX Amdocs Ltd Ord 88.30 85.751 +2.549 (3%)
CW Curtiss-Wright Corp 323.20 313.903 +9.297 (3%)
HART Nyli Healthy Hearts ETF 32.219 31.293 +0.926 (3%)
EQR Equity Residential 71.23 69.186 +2.044 (3%)
TRV The Travelers Companies Inc 238.30 231.475 +6.825 (3%)
GLQ Clough Global Equity Fund 6.93 6.732 +0.198 (3%)
AOD Aberdeen Total Dynamic Dividend Fund 8.78 8.529 +0.251 (3%)
INVA Innoviva Inc 18.08 17.564 +0.516 (3%)
EWH Hong Kong Ishares MSCI ETF 16.98 16.497 +0.483 (3%)
AGNCP Agnc Investment Corp 25.04 24.329 +0.711 (3%)
EMX Emx Royalty Group 1.83 1.778 +0.052 (3%)
GLAC Global Lights Acquisition Corp 10.785 10.479 +0.306 (3%)
RICK RCI Hospitality Hold 52.15 50.676 +1.474 (3%)
ASIA Matthews Pacific Tiger Active ETF 27.13 26.365 +0.765 (3%)
EFG EAFE Growth Ishares MSCI ETF 104.68 101.735 +2.945 (3%)
NWBI Northwest Bancshares 13.04 12.676 +0.364 (3%)
AOM Moderate Allocation Ishares Core ETF 44.71 43.473 +1.237 (3%)
SNDR Schneider National Inc 27.52 26.758 +0.762 (3%)
CX Cemex S.A.B. DE C.V. ADR 6.71 6.525 +0.185 (3%)
TKR Timken Company 83.15 80.865 +2.285 (3%)
NPV Nuveen Virginia Premium Fund 12.40 12.06 +0.34 (3%)
DNP Duff & Phelps Utilities Income 9.36 9.104 +0.256 (3%)
SHO Sunstone Hotel Investors 11.20 10.894 +0.306 (3%)
MTCH Match Group Inc 34.69 33.742 +0.948 (3%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.39 33.454 +0.936 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.90 20.331 +0.569 (3%)
FIX Comfort Systems USA 391.22 380.596 +10.624 (3%)
WSM Williams-Sonoma 214.60 208.785 +5.815 (3%)
IDV Intl Select Dividend Ishares ETF 29.19 28.398 +0.792 (3%)
COR Cencora Inc 242.63 236.057 +6.573 (3%)
GOF Claymore/Guggenheim Strategic Fund 15.56 15.139 +0.421 (3%)
SAA Ultra Smallcap600 2X ETF 26.53 25.816 +0.714 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.91 30.078 +0.832 (3%)
BOOT Boot Barn Holdings Inc 137.26 133.567 +3.693 (3%)
TMHC Taylor Morrison Home Corp 64.18 62.456 +1.724 (3%)
OC Owens Corning Inc 179.38 174.579 +4.801 (3%)
RPM RPM International Inc 123.46 120.168 +3.292 (3%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.103 +0.057 (3%)
HPI John Hancock Preferred 17.535 17.072 +0.463 (3%)
FVD Value Line Dividend Index ETF FT 44.46 43.286 +1.174 (3%)
EEA European Equity Fund 9.023 8.786 +0.237 (3%)
PLOW Douglas Dynamics 25.66 24.988 +0.672 (3%)
OLP One Liberty Properties 26.00 25.32 +0.68 (3%)
PKBK Parke Bancorp Inc 19.66 19.146 +0.514 (3%)
HQH Abrdn Healthcare Investors Fund 17.95 17.481 +0.469 (3%)
CNA CNA Financial Corp 48.65 47.385 +1.265 (3%)
HPF John Hancock Pfd II 17.40 16.948 +0.452 (3%)
DHT Dht Holdings 11.19 10.90 +0.29 (3%)
HTH Hilltop Holdings Inc 31.56 30.743 +0.817 (3%)
VNQ Real Estate Vanguard ETF 91.63 89.253 +2.377 (3%)
XRT S&P Retail SPDR 79.36 77.302 +2.058 (3%)
COLM Columbia Sprtswr 84.58 82.393 +2.187 (3%)
STC Stewart Information Services Corp 68.54 66.773 +1.767 (3%)
WDC Western Digital Corp 68.39 66.623 +1.767 (3%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 32.06 31.237 +0.823 (3%)
PKG Packaging Corp of America 212.50 207.097 +5.403 (3%)
LADR Ladder Capital Corp 11.62 11.324 +0.296 (3%)
EWA Australia Ishares MSCI ETF 25.47 24.824 +0.646 (3%)
PSR Active U.S. Real Estate Invesco ETF 92.765 90.418 +2.347 (3%)
NNDM Nano Dimension ADR 2.49 2.427 +0.063 (3%)
PDO Pimco Dynamic Income Opportunities Fund 13.82 13.471 +0.349 (3%)
CWBC Community West Bank 19.06 18.579 +0.481 (3%)
EQS Equus Total Return 1.35 1.316 +0.034 (3%)
XLP S&P 500 Cons Staples Sector SPDR 80.61 78.586 +2.024 (3%)
MDYG S&P Midcap Growth ETF SPDR 89.19 86.955 +2.235 (3%)
WLKP Westlake Chemical Partners LP 23.56 22.974 +0.586 (3%)
GAIN Gladstone Investment 13.97 13.624 +0.346 (3%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.62 14.258 +0.362 (3%)
IBN Icici Bank Ltd ADR 29.16 28.442 +0.718 (3%)
EVN Eaton Vance Muni Income Trust 10.63 10.37 +0.26 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.10 25.463 +0.637 (2%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.25 34.389 +0.861 (2%)
LCNB Lcnb Corp 15.43 15.054 +0.376 (2%)
NMZ Nuveen Muni High Income Opportunity 11.20 10.93 +0.27 (2%)
PID Intl Dividend Achievers Invesco ETF 19.19 18.728 +0.462 (2%)
ICF Cohen & Steers REIT Ishares ETF 61.61 60.128 +1.482 (2%)
UVE Universal Insurance Holdings Inc 20.42 19.932 +0.488 (2%)
IJK S&P Midcap 400 Growth Ishares ETF 93.26 91.03 +2.23 (2%)
BLKB Blackbaud Inc 79.88 77.979 +1.901 (2%)
GBDC Golub Capital Bdc 15.93 15.55 +0.38 (2%)
IAF Abrdn Australia Equity Fund Inc 4.47 4.364 +0.106 (2%)
OII Oceaneering International 25.48 24.876 +0.604 (2%)
CMU Colonial Muni Income Trust 3.559 3.475 +0.084 (2%)
WEAT Teucrium Wheat 5.30 5.175 +0.125 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.603 12.308 +0.295 (2%)
HNI Hon Industries Inc 50.00 48.826 +1.174 (2%)
WSO Watsco Inc 483.69 472.338 +11.352 (2%)
MORN Morningstar Inc 325.02 317.448 +7.572 (2%)
VRTX Vertex Pharmaceutic 459.00 448.305 +10.695 (2%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.28 19.806 +0.474 (2%)
PFSI Pennymac Financial Services IN 101.76 99.382 +2.378 (2%)
BV Brightview Holdings Inc 14.66 14.321 +0.339 (2%)
AVK Advent Claymore Convertible Securities 12.29 12.008 +0.282 (2%)
UAN Cvr Partners LP 77.40 75.622 +1.778 (2%)
PAI Pacific American Income Shares 12.65 12.359 +0.291 (2%)
PSI Dynamic Semiconductors Invesco ETF 59.24 57.877 +1.363 (2%)
ISRL Israel Acquisitions Corp Cl A 11.42 11.159 +0.261 (2%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 109.92 107.408 +2.512 (2%)
SBGI Sinclair Inc 15.01 14.671 +0.339 (2%)
BGX Blackstone Long-Short Credit Income Fund 12.94 12.648 +0.292 (2%)
PGP Pimco Global Stocksplus & Income 7.976 7.796 +0.18 (2%)
PNNT Pennantpark Investme 7.22 7.058 +0.162 (2%)
FGD DJ Global Select Dividend ETF FT 23.48 22.953 +0.527 (2%)
FCO Abrdn Global Income Fund Inc 5.97 5.837 +0.133 (2%)
AUBN Auburn Natl Bncp 21.09 20.62 +0.47 (2%)
LGI Lazard Global Total Return and 16.87 16.499 +0.371 (2%)
EWN Netherlands Ishares MSCI ETF 48.94 47.861 +1.079 (2%)
GWX S&P Smallcap Intl SPDR 32.70 31.979 +0.721 (2%)
NZF Nuveen Divadv Fund 3 12.67 12.393 +0.277 (2%)
PPBI Pacific Premier Bncp 25.16 24.608 +0.552 (2%)
UMH Umh Properties 18.03 17.636 +0.394 (2%)
IIM Invesco Insured Muni Income Trust 12.43 12.159 +0.271 (2%)
ENS Enersys Inc 99.33 97.171 +2.159 (2%)
MHI Pioneer Muni High Income Trust 9.43 9.225 +0.205 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 26.207 25.638 +0.569 (2%)
HHH Howard Hughes Holdings Inc 75.49 73.847 +1.643 (2%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.95 24.411 +0.539 (2%)
FTCS Capital Strength ETF FT 89.40 87.476 +1.924 (2%)
PLTM Graniteshares Platinum Shares ETF 9.48 9.277 +0.203 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.92 7.75 +0.17 (2%)
RA Brookfield Real Assets Income Fund Inc 13.43 13.144 +0.286 (2%)
EVV Eaton Vance Ltd Duration 10.21 9.993 +0.217 (2%)
DCO Ducommun Inc 62.53 61.20 +1.33 (2%)
FTA Largecap Value Alphadex Fund FT 78.29 76.625 +1.665 (2%)
CWCO Cons Water Inc 27.07 26.501 +0.569 (2%)
HEAT Touchstone Climate Transition ETF 26.424 25.869 +0.555 (2%)
NMS Nuveen Minnesota Municipal Inco 12.375 12.115 +0.26 (2%)
GRF Eagle Capital Growth Fund 9.85 9.644 +0.206 (2%)
STRA Strayer Education 102.38 100.236 +2.144 (2%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.35 11.113 +0.237 (2%)
SCHC Schwab Intl Smallcap Equity ETF 36.46 35.703 +0.757 (2%)
MMLP Martin Midstrm LP 3.48 3.408 +0.072 (2%)
ES Eversource Energy 61.54 60.271 +1.269 (2%)
CXH Colonial Investment Grade Muni Trust 8.07 7.904 +0.166 (2%)
EOG Eog Resources 129.31 126.653 +2.657 (2%)
PPLT Physical Platinum ETF 89.61 87.771 +1.839 (2%)
DLR Digital Realty Trust 164.28 160.914 +3.366 (2%)
DFJ Wisdomtree Japan Smallcap Fund 77.552 75.966 +1.586 (2%)
POST Post Holdings Inc 111.47 109.186 +2.284 (2%)
FITBI Fifth Third Bancorp 26.25 25.712 +0.538 (2%)
OFG OFG Bancorp 41.80 40.947 +0.853 (2%)
CWS Advisorshares Focused Equity ETF 66.855 65.502 +1.353 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.50 8.328 +0.172 (2%)
DLS Wisdomtree International Smallcap Fund 66.02 64.684 +1.336 (2%)
EAD Wells Fargo Advantage 6.99 6.849 +0.141 (2%)
MKC Mccormick & Company 76.96 75.404 +1.556 (2%)
FMAO Farmers & Merch Banc 26.23 25.70 +0.53 (2%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.86 10.641 +0.219 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.12 8.937 +0.183 (2%)
TAGS Teucrium Agricultural 26.85 26.311 +0.539 (2%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 110.006 107.803 +2.203 (2%)
FWRD Foward Air Corp 30.63 30.021 +0.609 (2%)
LKFN Lakeland Finl Corp 67.38 66.037 +1.343 (2%)
ALC Alcon Inc 90.05 88.259 +1.791 (2%)
ESI Element Solutions Inc 26.13 25.609 +0.521 (2%)
PIM Putnam Master Intermediate Income 3.325 3.259 +0.066 (2%)
VKI Invesco Advantage Muni Income Trust II 8.99 8.812 +0.178 (2%)
JNJ Johnson & Johnson 156.15 153.065 +3.085 (2%)
LANC Lancaster Colony Cor 188.63 184.917 +3.713 (2%)
IGD VOYA Global Equity Dividend and Premium 5.48 5.372 +0.108 (2%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.86 12.606 +0.254 (2%)
TVC Tennessee Valley Authority 23.14 22.684 +0.456 (2%)
VKQ Invesco Muni Trust 10.04 9.843 +0.197 (2%)
URI United Rentals 741.26 726.733 +14.527 (2%)
MCR MFS Charter Income Trust 6.45 6.324 +0.126 (2%)
TDG Transdigm Group Inc 1,314.19 1,288.537 +25.653 (2%)
NVGS Navigator Holdings 16.38 16.061 +0.319 (2%)
KXI Global Cons Staples Ishares ETF 62.87 61.653 +1.217 (2%)
RWO DJ Global Real Estate ETF SPDR 44.35 43.495 +0.855 (2%)
HES Hess Corp 146.55 143.737 +2.813 (2%)
BUI Blackrock Utility and Infrastr 23.17 22.724 +0.446 (2%)
OXLCO Oxford Lane Capital Corp 23.10 22.657 +0.443 (2%)
GLPI Gaming & Leisure 48.61 47.687 +0.923 (2%)
WSR Whitestone REIT 13.57 13.313 +0.257 (2%)
ARB Altshares Merger Arbitrage ETF 27.98 27.449 +0.531 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 110.14 108.051 +2.089 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.56 11.342 +0.218 (2%)
MTW Manitowoc Company 11.04 10.832 +0.208 (2%)
NMI Nuveen Muni 9.83 9.645 +0.185 (2%)
IDE VOYA Infrastructure Industrial 10.71 10.509 +0.201 (2%)
AOK Conservative Allocation Ishares Core ETF 38.06 37.348 +0.712 (2%)
GRPN Groupon Cl A 12.83 12.589 +0.241 (2%)
GGN Gamco Global Gold Natural Resources 4.13 4.053 +0.077 (2%)
NEWT Newtekone Inc 12.91 12.669 +0.241 (2%)
AZN Astrazeneca Plc ADR 73.58 72.209 +1.371 (2%)
TWI Titan International 8.86 8.695 +0.165 (2%)
SIF Sifco Industries 3.67 3.602 +0.068 (2%)
GTY Getty Realty Corp 30.30 29.739 +0.561 (2%)
AOSL Alpha and Omega Semi 34.74 34.098 +0.642 (2%)
RNP Cohen & Steers REIT and Preferred 21.82 21.417 +0.403 (2%)
RIV Rivernorth Opportunities Fund 12.38 12.153 +0.227 (2%)
IVR Invesco Mortgage Capital Inc 8.82 8.659 +0.161 (2%)
IQI Invesco Quality Muni Income Trust 10.07 9.886 +0.184 (2%)
ARDC Ares Dynamic Credit Allocation 15.16 14.883 +0.277 (2%)
UTF Cohen & Steers Infrastructure Fund 24.39 23.946 +0.444 (2%)
PSF Cohen & Steers Preferred Fund 20.35 19.98 +0.37 (2%)
DWX S&P Dividend Intl SPDR 36.413 35.756 +0.657 (2%)
DBL Doubleline Opportunistic Credit Fund 15.76 15.476 +0.284 (2%)
WTFCM Wintrust Financial Pref D 25.12 24.671 +0.449 (2%)
PTY Pimco Corporate Opportunity Fund 14.69 14.429 +0.261 (2%)
EWT Taiwan Ishares MSCI ETF 52.75 51.814 +0.936 (2%)
UBCP United Bncp Inc 12.98 12.751 +0.229 (2%)
MUSA Murphy USA Inc 486.89 478.313 +8.577 (2%)
ACCO Acco Brands Corp 5.37 5.276 +0.094 (2%)
NXRT Nexpoint Residential Trust Inc 40.16 39.458 +0.702 (2%)
CGBD Carlyle Secured Lending Inc 17.68 17.374 +0.306 (2%)
HYI Western Asset High Yield Defined 12.16 11.951 +0.209 (2%)
PKB Dynamic Building & Construction Invesco ETF 76.27 74.958 +1.312 (2%)
TBF Short 20+ Year Treasury -1X ETF 24.21 23.793 +0.417 (2%)
GAB Gabelli Equity Trust 5.55 5.455 +0.095 (2%)
MFM MFS Muni Income Trust 5.51 5.416 +0.094 (2%)
AWF Alliancebernstein Global High Income Fund 10.92 10.734 +0.186 (2%)
LODE Comstock Inc 0.352 0.346 +0.006 (2%)
BNS Bank of Nova Scotia 51.23 50.364 +0.866 (2%)
EVG Eaton Vance Short Diversified 11.15 10.961 +0.189 (2%)
LOW Lowe's Companies 251.79 247.534 +4.256 (2%)
PRA Pro-Assurance Corp 14.48 14.235 +0.245 (2%)
EAST Eastside Distilling Inc 0.887 0.872 +0.015 (2%)
ANSS Ansys Inc 338.93 333.234 +5.696 (2%)
AMID Argent Mid Cap ETF 34.83 34.244 +0.586 (2%)
BTT Blackrock Municipal Target Term 21.34 20.983 +0.357 (2%)
TVE Tennessee Valley Authority 22.60 22.224 +0.376 (2%)
HEQ John Hancock Diversified Income Fund 10.65 10.473 +0.177 (2%)
PDI Pimco Dynamic Income Fund 19.50 19.176 +0.324 (2%)
DKL Delek Logistics Partners LP 41.87 41.175 +0.695 (2%)
ELTK Eltek Ltd 11.35 11.163 +0.187 (2%)
IPAR Interparfums Inc 132.76 130.566 +2.194 (2%)
EMC GX Emerging Markets Great Consumer ETF 26.98 26.535 +0.445 (2%)
JMM Nuveen Multi-Market Income Fund Inc 6.155 6.054 +0.101 (2%)
UVV Universal Corp 52.87 52.013 +0.857 (2%)
FSV Firstsrvce Sub VT Sh 175.36 172.515 +2.845 (2%)
STK Columbia Seligman Premium Technology 33.20 32.665 +0.535 (2%)
NBB Nuveen Build America Bond Fund 15.97 15.713 +0.257 (2%)
FAB Multicap Value Alphadex Fund FT 83.643 82.29 +1.353 (2%)
KNX Knight-Swift Transporation Inc 54.17 53.30 +0.87 (2%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 53.005 52.157 +0.848 (2%)
WDAY Workday Inc 258.05 253.92 +4.13 (2%)
MSCI MSCI Inc 572.63 563.56 +9.07 (2%)
X United States Steel Corp 38.43 37.82 +0.61 (2%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.76 78.495 +1.265 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 47.723 46.973 +0.75 (2%)
NTAP Netapp Inc 119.06 117.192 +1.868 (2%)
PFN Pimco Income Strategy Fund II 7.53 7.413 +0.117 (2%)
CANE Teucrium Sugar 12.24 12.051 +0.189 (2%)
FCT Senior Floating Rate II 10.47 10.309 +0.161 (2%)
NAD Nuveen Divadv Fund 11.89 11.708 +0.182 (2%)
BCPC Balchem Corp 164.82 162.333 +2.487 (2%)
STXS Stereotaxis Inc 2.26 2.226 +0.034 (2%)
IGE Natural Resources North American Ishares ETF 44.96 44.283 +0.677 (2%)
SAIA Saia Inc 487.53 480.237 +7.293 (2%)
ASG Liberty All-Star Growth Fund 5.62 5.536 +0.084 (2%)
GGM Ggm Macro Alignment ETF 28.383 27.958 +0.425 (2%)
HUSA Houston American Energy Corp 1.41 1.389 +0.021 (2%)
NUV Nuveen Muni Value Fund 8.87 8.738 +0.132 (2%)
ADX Adams Diversified Equity Fund 20.88 20.571 +0.309 (2%)
HIO Western Asset High 3.98 3.921 +0.059 (2%)
RS Reliance Inc 297.69 293.338 +4.352 (1%)
SBRA Sabra REIT 16.52 16.281 +0.239 (1%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.232 59.362 +0.87 (1%)
USA Liberty All-Star Equity Fund 7.07 6.968 +0.102 (1%)
DSL Doubleline Income Solutions Fund 12.83 12.645 +0.185 (1%)
DRIV GX Autonomous & Electric Vehicles ETF 23.79 23.451 +0.339 (1%)
MAV Pioneer Municipal High Income Advantage Fund 8.55 8.428 +0.122 (1%)
GLO Clough Global Opportunities Fund 5.29 5.215 +0.075 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.75 10.598 +0.152 (1%)
PCN Pimco Corporate 13.73 13.536 +0.194 (1%)
KN Knowles Corp 18.29 18.033 +0.257 (1%)
MSN Emerson Radio Corp 0.50 0.493 +0.007 (1%)
EEFT Euronet Worldwide 104.64 103.173 +1.467 (1%)
DMF Dreyfus Muni Income 7.17 7.07 +0.10 (1%)
CWH Camping World Holdings Inc 22.78 22.464 +0.316 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.94 23.607 +0.333 (1%)
NOMD Nomad Foods Ltd 18.04 17.793 +0.247 (1%)
IIIN Insteel Industries 31.18 30.766 +0.414 (1%)
PMT Pennymac Mortgage Investment Trust 13.77 13.587 +0.183 (1%)
HNW Pioneer Diversified High Income Fund 12.08 11.922 +0.158 (1%)
CLIR Clearsign Combustion 1.00 0.987 +0.013 (1%)
ITW Illinois Tool Works Inc 258.11 254.778 +3.332 (1%)
RGT Royce Global Trust Inc 11.228 11.083 +0.145 (1%)
TGB Taseko Mines Ltd 2.18 2.152 +0.028 (1%)
BRID Bridgford Foods Corp 10.31 10.18 +0.13 (1%)
CIF Colonial Intermediate High 1.75 1.728 +0.022 (1%)
RXD Ultrashort Health Care -2X ETF 10.819 10.683 +0.136 (1%)
RMAX Re/Max Holdings Inc 10.13 10.003 +0.127 (1%)
ALLE Allegion Plc 133.39 131.714 +1.676 (1%)
GLRE Greenlight Cap. Re. 13.52 13.352 +0.168 (1%)
CVX Chevron Corp 155.34 153.42 +1.92 (1%)
LMNR Limoneira Company 23.07 22.788 +0.282 (1%)
RRR Red Rock Resorts Inc 52.79 52.142 +0.648 (1%)
SNDA Sonida Senior Living Inc 25.50 25.189 +0.311 (1%)
DMB Dreyfus Municipal Bond Infrastr 10.67 10.54 +0.13 (1%)
ENLC Enlink Midstream Llc 14.12 13.948 +0.172 (1%)
CLH Clean Harbors 229.78 227.00 +2.78 (1%)
PUMP Propetro Holding Corp 8.81 8.705 +0.105 (1%)
ATRO Astronics Corp 18.51 18.29 +0.22 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.44 14.269 +0.171 (1%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.09 6.018 +0.072 (1%)
EVT Eaton Vance Tax Advantaged Dividend 24.20 23.915 +0.285 (1%)
XSD S&P Semiconductor SPDR 243.91 241.10 +2.81 (1%)
BLW Blackrock Ltd Duration Income Trust 14.29 14.126 +0.164 (1%)
EWJ Japan Ishares MSCI ETF 69.37 68.577 +0.793 (1%)
GORO Gold Resource Corp 0.352 0.348 +0.004 (1%)
SGRP Spar Group Inc 1.95 1.928 +0.022 (1%)
LEO Dreyfus Strategic Municipals 6.24 6.17 +0.07 (1%)
BATRK Atlanta Braves Holdings Inc C 39.96 39.518 +0.442 (1%)
PFL Pimco Income Strategy Fund 8.49 8.397 +0.093 (1%)
JNK High Yield Bond ETF SPDR 96.68 95.619 +1.061 (1%)
XOMA Xoma Royalty Corporation 26.76 26.472 +0.288 (1%)
NKX Nuveen Insured California Tax-Free 12.74 12.604 +0.136 (1%)
ZTR Virtus Total Return Fund Inc 5.81 5.748 +0.062 (1%)
AKAM Akamai Technologies 100.01 98.948 +1.062 (1%)
NIM Nuveen Maturities Fund 9.09 8.994 +0.096 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.79 20.571 +0.219 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 90.99 90.034 +0.956 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 67.972 67.271 +0.701 (1%)
DSM Dreyfus Strategic Muni Bond Fund 5.96 5.899 +0.061 (1%)
VGM Invesco Trust For Investment Grade Municipals 10.22 10.116 +0.104 (1%)
MMU Western Asset Managed Municipals Fund 10.48 10.374 +0.106 (1%)
RFI Cohen & Steers Total Return Realty Fund 12.13 12.009 +0.121 (1%)
GGG Graco Inc 85.80 84.94 +0.86 (1%)
PSQ Short QQQ -1X ETF 35.74 35.384 +0.356 (1%)
GM General Motors Company 48.37 47.893 +0.477 (1%)
EDD Emerging Markets Domestic Debt Fund 4.75 4.703 +0.047 (1%)
TIP TIPS Bond Ishares ETF 108.61 107.537 +1.073 (1%)
VGI Virtus Global Multi-Sector Income Fund 7.80 7.723 +0.077 (1%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.612 49.128 +0.484 (1%)
BOTJ Bank of The Jame Fnl 13.00 12.874 +0.126 (1%)
SEB Seaboard Corp 2,927.00 2,898.947 +28.053 (1%)
FIG Simplify Macro Strategy ETF 21.86 21.65 +0.21 (1%)
HPQ HP Inc 33.64 33.317 +0.323 (1%)
ALLY Ally Financial 38.38 38.012 +0.368 (1%)
BJRI Bj's Restaurants Inc 34.96 34.628 +0.332 (1%)
OHI Omega Healthcare Investors 36.40 36.053 +0.347 (1%)
OSK Oshkosh Truck Corp 107.40 106.377 +1.023 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.209 8.131 +0.078 (1%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.413 90.545 +0.868 (1%)
MRIN Marin Software Inc 1.99 1.971 +0.019 (1%)
NVS Novartis Ag ADR 105.43 104.438 +0.992 (1%)
SLMBP SLM Corp Srs B Pfd 75.68 74.966 +0.714 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.02 27.757 +0.263 (1%)
MMT MFS Multimarket Income Trust 4.72 4.676 +0.044 (1%)
INN Summit Hotel Properties 6.53 6.469 +0.061 (1%)
HAS Hasbro Inc 60.82 60.262 +0.558 (1%)
HYT Blackrock High Yield Fund VI Inc 9.90 9.809 +0.091 (1%)
LIT GX Lithium & Battery Tech ETF 42.34 41.951 +0.389 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.64 8.561 +0.079 (1%)
MVF Munivest Fund 7.27 7.206 +0.064 (1%)
ORN Orion Group Holdings Inc 7.90 7.83 +0.07 (1%)
EWK Belgium Ishares MSCI ETF 19.15 18.982 +0.168 (1%)
GRC Gorman-Rupp Company 38.11 37.776 +0.334 (1%)
XYL Xylem Inc 129.38 128.261 +1.119 (1%)
CXE Colonial High Income Muni Trust 3.75 3.718 +0.032 (1%)
MHD Blackrock Muniholdings Fund 12.17 12.068 +0.102 (1%)
FDS Factset Research Systems Inc 456.09 452.266 +3.824 (1%)
HIW Highwoods Properties 29.18 28.933 +0.247 (1%)
NXP Nuveen Tax Free Income Portfolio 14.82 14.699 +0.121 (1%)
SLI Standard Lithium Ltd 1.50 1.488 +0.012 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.26 9.186 +0.074 (1%)
AVA Avista Corp 36.77 36.473 +0.297 (1%)
SCI Service Corp International 77.07 76.451 +0.619 (1%)
SDY S&P Dividend SPDR 134.26 133.178 +1.082 (1%)
AWP Abrdn Global Premier Properties Fund 4.03 3.998 +0.032 (1%)
SBSI Southside Bancshares 31.28 31.034 +0.246 (1%)
BCX Blackrock Resources 9.16 9.088 +0.072 (1%)
WEA Western Asset Bond Fund 10.98 10.894 +0.086 (1%)
PIO Global Water Invesco ETF 41.26 40.936 +0.324 (1%)
CVEO Civeo Corp 24.87 24.676 +0.194 (1%)
BUSE First Busey Corp 24.53 24.344 +0.186 (1%)
STWD Starwood Property Trust 19.79 19.64 +0.15 (1%)
VAW Materials ETF Vanguard 199.78 198.293 +1.487 (1%)
XME S&P Metals & Mining SPDR 60.99 60.541 +0.449 (1%)
BHE Benchmark Electronics 41.60 41.297 +0.303 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 58.65 58.228 +0.422 (1%)
SITE Siteone Landscape Supply 146.09 145.051 +1.039 (1%)
BGY Blackrock International 5.53 5.491 +0.039 (1%)
KTF Scudder Municiple Income Trust 9.63 9.562 +0.068 (1%)
THO Thor Industries 103.92 103.187 +0.733 (1%)
NJR Newjersey Resources Corp 45.67 45.353 +0.317 (1%)
DMO Western Asset Mortgage Defined Opp 11.91 11.827 +0.083 (1%)
VPL Pacific ETF FTSE Vanguard 74.47 73.952 +0.518 (1%)
DV Doubleverify Holdings Inc 22.57 22.415 +0.155 (1%)
VICI Vici Properties Inc 30.37 30.163 +0.207 (1%)
FNLC First Bancorp Inc 25.72 25.546 +0.174 (1%)
CNS Cohn & Steers Inc 85.26 84.681 +0.579 (1%)
PHD Pioneer Floating Rate Fund 9.812 9.746 +0.066 (1%)
MIN MFS Intermediate Income Trust 2.70 2.682 +0.018 (1%)
VLT Invesco High 11.00 10.928 +0.072 (1%)
HIX Western Asset High Income Fund II Inc 4.41 4.381 +0.029 (1%)
IMO Imperial Oil Ltd 69.25 68.805 +0.445 (1%)
CHT Chunghwa Telecom Ltd ADR 38.52 38.275 +0.245 (1%)
BWG Legg Mason Bw Global Income 8.44 8.386 +0.054 (1%)
BLE Blackrock Muni Income Trust II 10.83 10.763 +0.067 (1%)
NAC Nuveen California Divadv Fund 11.43 11.36 +0.07 (1%)
THQ Abrdn Healthcare Opportunities Fund 20.45 20.325 +0.125 (1%)
LFUS Littelfuse Inc 246.87 245.364 +1.506 (1%)
VZ Verizon Communications Inc 40.99 40.741 +0.249 (1%)
ED Consolidated Edison Company 94.92 94.356 +0.564 (1%)
VMO Invesco Muni Opportunity Trust 9.88 9.821 +0.059 (1%)
TSI Tcw Strategic 4.88 4.851 +0.029 (1%)
PPT Putnam Premier Income Trust 3.60 3.579 +0.021 (1%)
VCSH Short-Term Corp Bond Vanguard 78.37 77.916 +0.454 (1%)
GOGO Gogo Inc 8.38 8.333 +0.047 (1%)
QCOM Qualcomm Inc 172.23 171.293 +0.937 (1%)
NUW Nuveen Muni Value Fund 13.83 13.756 +0.074 (1%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.87 105.305 +0.565 (1%)
MVIS Microvision 1.34 1.333 +0.007 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 118.06 117.442 +0.618 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.996 72.623 +0.373 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.05 12.987 +0.063 (0%)
VVR Invesco Senior Income Trust 4.15 4.13 +0.02 (0%)
TEI Templeton Emerging Markets 5.42 5.394 +0.026 (0%)
ACM Aecom Technology Corp 100.41 99.945 +0.465 (0%)
CHD Church & Dwight Company 105.00 104.51 +0.49 (0%)
KIM Kimco Realty Corp 21.80 21.699 +0.101 (0%)
BTZ Blackrock Preferred 10.78 10.731 +0.049 (0%)
RGCO Rgc Resources Inc 20.59 20.498 +0.092 (0%)
IAE VOYA Asia Pacific High Dividend Equity 6.27 6.242 +0.028 (0%)
RATE GX Interest Rate Hedge ETF 19.84 19.753 +0.087 (0%)
CSWI Csw Industrials Inc 318.12 316.793 +1.327 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 29.12 29.004 +0.116 (0%)
RDN Radian Group Inc 32.77 32.65 +0.12 (0%)
BSV Short-Term Bond ETF Vanguard 77.49 77.205 +0.285 (0%)
JEQ Japan Equity Fund 5.94 5.919 +0.021 (0%)
CGV Affinity Conductor Global Equity Value ETF 13.00 12.956 +0.044 (0%)
MUE Blackrock Muniholdings Quality Fund II 10.28 10.246 +0.034 (0%)
SMB Vaneck Short Muni ETF 17.16 17.104 +0.056 (0%)
PGZ Principal Real Estate Income F 10.37 10.337 +0.033 (0%)
AFB Alliance National Municipal 11.12 11.086 +0.034 (0%)
NL NL Industries 7.22 7.198 +0.022 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.70 47.552 +0.148 (0%)
BRT BRT Realty Trust 17.67 17.617 +0.053 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.95 29.861 +0.089 (0%)
ILPT Industrial Logistics Properties Trust 4.01 3.998 +0.012 (0%)
CRUS Cirrus Logic Inc 109.06 108.743 +0.317 (0%)
DSWL Deswell Inds Inc 2.41 2.403 +0.007 (0%)
GRNB Vaneck Green Bond ETF 23.898 23.831 +0.067 (0%)
SKOR Flexshares Credit Scored US Corp Bond 48.01 47.876 +0.134 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.84 52.692 +0.148 (0%)
CWEN Clearway Energy Inc Cl C 26.13 26.057 +0.073 (0%)
VCIT Interm Corp Bond Vanguard 80.98 80.76 +0.22 (0%)
NXN Nuveen Insured New York Tax-Free 11.76 11.728 +0.032 (0%)
CHSCL CHS B Cum Pfd Srs 4 25.98 25.911 +0.069 (0%)
GSIG GS Access Investment Grade ETF 46.99 46.866 +0.124 (0%)
CDNS Cadence Design Sys 295.19 294.449 +0.741 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 104.72 104.457 +0.263 (0%)
IYE US Energy Ishares ETF 47.63 47.514 +0.116 (0%)
FMY First Trust/Fidac Mortgage Income Fund 12.049 12.022 +0.027 (0%)
SKM Sk Telecom Corp ADR 21.86 21.811 +0.049 (0%)
APAM Artisan Partners Asset Mgmt 43.53 43.433 +0.097 (0%)
MVT Blackrock Munivest Fund II 10.89 10.867 +0.023 (0%)
IHD VOYA Emerging Markets High Dividend 5.26 5.249 +0.011 (0%)
FXY Japanese Yen Trust Currencyshares 60.58 60.451 +0.129 (0%)
HXL Hexcel Corp 65.47 65.34 +0.13 (0%)
VSTM Verastem Inc 5.97 5.958 +0.012 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 17.12 17.087 +0.033 (0%)
DEM Wisdomtree EM High Div Fund 42.22 42.14 +0.08 (0%)
XLB S&P 500 Materials Sector SPDR 89.85 89.682 +0.168 (0%)
WTM White Mountains Insurance Group 1,826.18 1,822.828 +3.352 (0%)
THR Thermon Group Holdings Inc 29.81 29.759 +0.051 (0%)
VMBS Mortgage Backed Securities Vanguard 45.73 45.655 +0.075 (0%)
VFL Delaware Florida Insured Muni 10.49 10.474 +0.016 (0%)
HR Healthcare Realty Trust Inc. 16.49 16.465 +0.025 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 21.27 21.238 +0.032 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.22 20.19 +0.03 (0%)
BBN Balckrock Build America Trust 16.64 16.616 +0.024 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.10 81.985 +0.115 (0%)
APLE Apple Hospitality REIT Inc 15.23 15.209 +0.021 (0%)
ERII Energy Recovery Inc 15.29 15.27 +0.02 (0%)
BXP Bxp Inc 70.88 70.786 +0.094 (0%)
THC Tenet Healthcare Corp 133.31 133.134 +0.176 (0%)
FIW Water ETF FT 103.85 103.71 +0.14 (0%)
LCII Lci Industries 110.52 110.377 +0.143 (0%)
BNO US Brent Oil 30.64 30.603 +0.037 (0%)
OPP Doubleline Strategic Opportunity Fund 8.58 8.57 +0.01 (0%)
ABR Arbor Realty Trust 13.76 13.745 +0.015 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.55 100.443 +0.107 (0%)
PHO Water Resources Invesco ETF 67.21 67.137 +0.073 (0%)
WOOD Global Timber & Forestry Ishares ETF 79.94 79.864 +0.076 (0%)
WINA Winmark Corp 377.90 377.541 +0.359 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 11.53 11.519 +0.011 (0%)
JHS John Hancock Income Securities Trust 11.245 11.234 +0.011 (0%)
GWW W.W. Grainger 1,027.73 1,026.66 +1.07 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.04 49.988 +0.052 (0%)
COMT Commodities Select Strategy Ishares ETF 26.36 26.334 +0.026 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.32 30.294 +0.026 (0%)
PULS PGIM Ultra Short Bond ETF 49.68 49.636 +0.044 (0%)
VGSH Short-Term Govt Bond Vanguard 58.26 58.214 +0.046 (0%)
DIAL Columbia Diversified Fixed Income ETF 17.785 17.772 +0.013 (0%)
BWXT Bwx Technologies Inc 106.83 106.761 +0.069 (0%)
GEL Genesis Energy LP 11.87 11.864 +0.006 (0%)
CNNE Cannae Holdings Inc 19.78 19.77 +0.01 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.55 27.543 +0.007 (0%)
CHSCM CHS Pfd Clb Ser3 25.23 25.223 +0.007 (0%)
HBANP Huntington Bancshares Inc 18.53 18.526 +0.004 (0%)
PML Pimco Muni II 8.52 8.518 +0.002 (0%)
ITM Vaneck Intermediate Muni ETF 46.20 46.191 +0.009 (0%)
FTAG Indxx Global Agriculture ETF FT 24.52 24.516 +0.004 (0%)
IG Principal Investment Grade Corporate Active ETF 20.62 20.618 +0.002 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.495 11.494 +0.001 (0%)
Stock Price Date: Feb 14, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4208  5960  969  127 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNSP 0.14+0.032 
 MGOL 0.718-0.127 
 SRM 0.70+0.342 
 INTC 23.60-0.53 
 NVDA 138.85+3.56 
 SOUN 10.965-4.285 
 CYN 0.092-0.013 
 MBRX 2.18+0.91 
 SMCI 47.91+5.63 
 SPGC 0.888+0.293