Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
SNOW Snowflake Inc Cl A 240.00 23.85 +216.15 (906%)
EGLE Eagle Bulk Ship 23.27 3.431 +19.839 (578%)
BIOC Biocept Inc 4.49 0.944 +3.546 (376%)
PLM Polymet Mining 3.89 0.849 +3.041 (358%)
OCN Ocwen Financial Corp 23.56 5.159 +18.401 (357%)
SCON Superconductor Tech 2.40 0.551 +1.849 (336%)
ATNM Actinium Pharmaceuticals Inc 10.33 2.439 +7.891 (324%)
PEIX Pacific Ethanol Inc 7.10 1.721 +5.379 (313%)
WLL Whiting Petroleum Corp 20.85 5.621 +15.229 (271%)
ONVO Organovo Holdings 7.20 1.99 +5.21 (262%)
VVPR Vivopower International Plc 8.74 2.454 +6.286 (256%)
KTOV Kitov Pharma Ltd. 4.29 1.329 +2.961 (223%)
ACHV Achieve Life Sciences Inc 10.23 3.24 +6.99 (216%)
WKHS Workhorse Grp 30.60 9.838 +20.762 (211%)
ALVR Allovir Inc 29.58 9.571 +20.009 (209%)
IPI Intrepid Potash Inc 10.52 3.476 +7.044 (203%)
MCC Medley Capital Corp 17.93 6.006 +11.924 (199%)
TCON Tracon Pharma 6.30 2.208 +4.092 (185%)
OSH Oak Street Health Inc 42.25 15.271 +26.979 (177%)
MCRB Seres Theraptc 25.65 9.534 +16.116 (169%)
SNSS Sunesis Pharmaceutic 1.52 0.572 +0.948 (166%)
SOXS Semiconductor Bear 3X Direxion 44.56 16.817 +27.743 (165%)
IMMU Immunomedics Inc 85.53 33.151 +52.379 (158%)
VJET Voxeljet Ag 7.26 2.825 +4.435 (157%)
APPS Digital Turbine 32.79 12.822 +19.968 (156%)
SQBG Sequential Brands 5.32 2.107 +3.213 (152%)
MICT Micronet Enertec Tec 5.63 2.234 +3.396 (152%)
KODK Eastman Kodak 12.11 4.833 +7.277 (151%)
TYHT Shineco Inc 2.56 1.029 +1.531 (149%)
CZR Caesars Entertainment Inc 56.20 22.598 +33.602 (149%)
TUP Tupperware Corp 26.32 10.787 +15.533 (144%)
TRIL Trillium Therapeutic 16.00 6.573 +9.427 (143%)
CCCL China Ceramics Company 2.15 0.888 +1.262 (142%)
API Agora Inc Ads 47.86 20.256 +27.604 (136%)
GOGO Gogo Inc 10.13 4.30 +5.83 (136%)
FMCIU Forum Merger II Corp Unit 39.127 16.808 +22.319 (133%)
FREE Whole Earth Brands Inc 8.59 3.708 +4.882 (132%)
ATTO Atento S.A. 9.81 4.252 +5.558 (131%)
GRVY Gravity Co. Ltd 135.00 58.64 +76.36 (130%)
AMTX Aemetis Inc 2.80 1.217 +1.583 (130%)
RMBL Rumbleon Inc. 29.66 12.924 +16.736 (130%)
TGB Taseko Mines Ltd 1.33 0.595 +0.735 (124%)
KIRK Kirkland's Inc 8.48 3.845 +4.635 (121%)
VSLR Vivint Solar Inc 33.24 15.099 +18.141 (120%)
NIO Nio Inc 19.41 8.893 +10.517 (118%)
LWAY Lifeway Foods Inc 6.79 3.155 +3.635 (115%)
EVGN Evogene Ltd Ord 3.09 1.44 +1.65 (115%)
VHI Valhi Inc 14.94 6.968 +7.972 (114%)
RUN Sunrun Inc 60.86 28.719 +32.141 (112%)
DRIO Dario Health Corp 18.95 8.983 +9.967 (111%)
TAOP Taoping Inc 2.73 1.297 +1.433 (110%)
EFOI Energy Focus Inc. 8.01 3.813 +4.197 (110%)
SUMR Summer Infant Inc 16.29 7.788 +8.502 (109%)
HUSA Houston American Energy Corp 1.02 0.488 +0.532 (109%)
BBX Bbx Capital Corp 14.92 7.178 +7.742 (108%)
PENN Penn Natl Gaming Inc 70.60 34.018 +36.582 (108%)
LMB Limbach Holdings Inc 9.54 4.637 +4.903 (106%)
ODP Office Depot 21.62 10.605 +11.015 (104%)
CMT Core Molding Technologies Inc 9.83 4.842 +4.988 (103%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 24.749 +25.496 (103%)
EXPI Exp Realty International 39.05 19.351 +19.699 (102%)
FMCI Forum Merger II Corp Cl A 28.00 13.906 +14.094 (101%)
LAC Lithium Americas Corp 10.31 5.127 +5.183 (101%)
NLS Nautilus Group 15.98 7.96 +8.02 (101%)
GRPN Groupon Cl A 26.05 12.994 +13.056 (100%)
COHN Cohen & Co. Inc 19.34 9.789 +9.551 (98%)
CELH Celsius Holdings Inc 21.92 11.252 +10.668 (95%)
BIS Ultrashort Biotechnology Proshares 30.87 15.93 +14.94 (94%)
RPRX Royalty Pharma Plc Cl A 41.98 21.751 +20.229 (93%)
PLUG Plug Power Inc 13.56 7.036 +6.524 (93%)
SCYX Scynexis Inc 5.34 2.787 +2.553 (92%)
BGFV Big 5 Sporting 6.77 3.538 +3.232 (91%)
OESX Orion Energy Syst 8.43 4.413 +4.017 (91%)
ICCH Icc Holdings Inc 11.65 6.099 +5.551 (91%)
GSX Gsx Techedu Inc ADR 106.52 56.052 +50.468 (90%)
AMRK A-Mark Precious Meta 34.15 18.029 +16.121 (89%)
PRPH Prophase Labs Inc 3.87 2.045 +1.825 (89%)
AZRE Azure Power Global Ltd 32.89 17.638 +15.252 (86%)
CLDX Celldex Therapeutics 12.94 6.975 +5.965 (86%)
AQB Aquabounty Technologies Inc 5.16 2.788 +2.372 (85%)
REW Ultrashort Technology Proshares 21.40 11.576 +9.824 (85%)
BVXV Biondvax Pharma Ads 42.47 23.144 +19.326 (84%)
OSTK Overstock.com Inc 75.04 41.047 +33.993 (83%)
CPTA Capitala Finance Crp 10.07 5.523 +4.547 (82%)
TRVN Trevena Inc 2.60 1.426 +1.174 (82%)
LODE Comstock Mining Inc 1.24 0.683 +0.557 (82%)
SKYS Sky Solar Holdings 6.04 3.335 +2.705 (81%)
IRTC Irhythm Technologies Inc 233.33 129.274 +104.056 (80%)
SOL Renesola Ltd 2.58 1.432 +1.148 (80%)
GME Gamestop Corp 9.47 5.267 +4.203 (80%)
BLNK Blink Charging Company 8.39 4.712 +3.678 (78%)
RETL Retail Bull 3X Direxion 226.48 127.827 +98.653 (77%)
ACI Albertsons Companies Inc Cl A 13.06 7.381 +5.679 (77%)
NEXT Nextdecade Corp 4.90 2.775 +2.125 (77%)
FBIO Fortress Biotech Inc 4.78 2.716 +2.064 (76%)
SGMS Scientific Games 32.96 18.873 +14.087 (75%)
REGI Renewable Energy 48.80 28.08 +20.72 (74%)
ONCS Oncosec Medical 4.50 2.59 +1.91 (74%)
CPE Callon Petroleum Company 5.93 3.424 +2.506 (73%)
KURA Kura Oncology 30.05 17.427 +12.623 (72%)
HIBB Hibbett Sports Inc 40.03 23.246 +16.784 (72%)
JNCE Jounce Therapeutics Inc 9.85 5.731 +4.119 (72%)
EVOK Evoke Pharma 4.92 2.868 +2.052 (72%)
FUV Arcimoto Inc 7.00 4.085 +2.915 (71%)
PACB Pacific Biosciences 8.13 4.75 +3.38 (71%)
USAU U.S. Gold Corp 10.60 6.198 +4.402 (71%)
CLCT Collectors Universe 53.73 31.457 +22.273 (71%)
RNA Avidity Biosciences Inc 34.31 20.122 +14.188 (71%)
PRTS U.S. Auto Parts Netw 12.67 7.456 +5.214 (70%)
SSG Ultrashort Semiconductors Proshares 22.869 13.615 +9.254 (68%)
SFUN Fang Holdings Ltd. 11.15 6.654 +4.496 (68%)
AUTO Autoweb Inc 3.59 2.145 +1.445 (67%)
VXRT Vaxart Inc 8.22 4.92 +3.30 (67%)
SQQQ Ultrapro Short QQQ Proshares 27.48 16.459 +11.021 (67%)
UAVS Ageagle Aerial Systems Inc. 2.72 1.631 +1.089 (67%)
AAU Almaden Minerals 0.947 0.568 +0.379 (67%)
JAKK Jakks Pacific Inc 4.09 2.464 +1.626 (66%)
SE Sea Ltd ADR 147.55 89.328 +58.222 (65%)
BCLI Brainstorm Cell 15.09 9.142 +5.948 (65%)
UMRX Unum Therapeutics Inc 2.94 1.784 +1.156 (65%)
AIMT Aimmune Therap 34.30 20.823 +13.477 (65%)
NVAX Novavax Inc 108.36 65.912 +42.448 (64%)
DCTH Delcath Systems Inc. 10.83 6.591 +4.239 (64%)
FLGT Fulgent Genetics Inc 34.39 20.944 +13.446 (64%)
LAZY Lazydays Holdings Inc 13.18 8.037 +5.143 (64%)
SGRY Surgery Partners CS 23.52 14.38 +9.14 (64%)
SRNE Sorrento Therpt 9.43 5.785 +3.645 (63%)
VUZI Vuzix Corp 4.74 2.921 +1.819 (62%)
NVTA Invitae Corp 40.00 24.652 +15.348 (62%)
TOPS Top Ships Inc 1.19 0.734 +0.456 (62%)
Z Zillow Group Cl C 95.87 59.369 +36.501 (61%)
ZG Zillow Grp Inc Cl A 95.31 59.079 +36.231 (61%)
ADAP Adaptimmune Ther Ads 10.43 6.469 +3.961 (61%)
LUB Luby's Inc 2.30 1.431 +0.869 (61%)
CYRX Cryoport Inc 46.03 28.661 +17.369 (61%)
SURF Surface Oncology Inc 7.23 4.503 +2.727 (61%)
AQST Aquestive Therapeutics Inc 9.05 5.646 +3.404 (60%)
MNTA Momenta Pharma 52.26 32.633 +19.627 (60%)
MJCO Majesco 15.97 9.974 +5.996 (60%)
RH Restoration Hardware Holdings 378.42 236.954 +141.466 (60%)
FLXS Flexsteel Inds 24.44 15.347 +9.093 (59%)
MYOK Myokardia Inc 136.56 85.811 +50.749 (59%)
CBAY Cymabay Therapeutics 6.92 4.349 +2.571 (59%)
TNP Tsakos Energy Navigation Ltd 8.81 5.539 +3.271 (59%)
TRUP Trupanion Inc 69.33 43.665 +25.665 (59%)
HZNP Horizon Therapeutics 79.93 50.392 +29.538 (59%)
VOXX Voxx Intl Corp 8.59 5.419 +3.171 (59%)
OBCI Ocean Bio Chem Inc 15.05 9.494 +5.556 (59%)
TCS The Container Store Group Inc 6.05 3.821 +2.229 (58%)
WMG Warner Music Group Corp. Cl A 28.48 17.996 +10.484 (58%)
FTK Flotek Industries 2.64 1.67 +0.97 (58%)
STKL Sunopta Inc 7.17 4.549 +2.621 (58%)
FSM Fortuna Silver Mines 7.60 4.829 +2.771 (57%)
MRNS Marinus Pharma CS 3.46 2.204 +1.256 (57%)
CKPT Checkpoint Therapeutics Inc 3.40 2.168 +1.232 (57%)
CLIR Clearsign Combustion 2.43 1.552 +0.878 (57%)
MGNX Macrogenics 31.60 20.191 +11.409 (57%)
KZIA Kazia Therapeutics Ltd 6.80 4.346 +2.454 (56%)
ITCI Intra-Cellular Ther 31.45 20.111 +11.339 (56%)
BLFS Biolife Solutions 27.21 17.468 +9.742 (56%)
EMAN Emagin Corp 1.27 0.816 +0.454 (56%)
MRSN Mersana Therapeutics Inc 22.06 14.18 +7.88 (56%)
AEYE Audioeye Inc 15.85 10.189 +5.661 (56%)
BE Bloom Energy Corp Cl A 17.23 11.086 +6.144 (55%)
YTEN Yield10 Bioscience Inc 7.64 4.919 +2.721 (55%)
OIIM O2Micro Intl Ltd 3.08 1.984 +1.096 (55%)
LCAHU Landcadia Holdings II Inc Unit 19.59 12.623 +6.967 (55%)
INOD Innodata Inc 2.23 1.439 +0.791 (55%)
KOL Coal ETF Vaneck 80.304 51.869 +28.435 (55%)
HOME At Home Group Inc 14.86 9.611 +5.249 (55%)
MPX Marine Products Corp 21.20 13.736 +7.464 (54%)
W Wayfair Inc 290.09 188.17 +101.92 (54%)
MESO Mesoblast Ltd Ads 17.88 11.631 +6.249 (54%)
DNLI Denali Therapeutics Inc 38.61 25.128 +13.482 (54%)
LOB Live Oak Bancsh 26.16 17.092 +9.068 (53%)
MVIS Microvision 1.77 1.158 +0.612 (53%)
PTGX Protagonist Therapeutics Inc 22.00 14.397 +7.603 (53%)
RAND Rand Capital Cp 11.16 7.307 +3.853 (53%)
SOGO Sogou Inc 8.67 5.704 +2.966 (52%)
TGTX Tg Therapeuticscmn 26.15 17.227 +8.923 (52%)
LCA Landcadia Holdings II Inc Cl A 17.88 11.781 +6.099 (52%)
AGQ Ultra Silver Proshares 56.95 37.54 +19.41 (52%)
PFSI Pennymac Financial Services IN 59.04 38.97 +20.07 (52%)
LINC Lincoln Educational 6.37 4.206 +2.164 (51%)
SVM Silvercorp Metals Inc 8.44 5.574 +2.866 (51%)
GPL Great Panther Mining Ltd 1.02 0.674 +0.346 (51%)
WRN Western Copper Corp 1.40 0.926 +0.474 (51%)
DLTH Duluth Hld Cl B 12.76 8.446 +4.314 (51%)
SAM Boston Beer Company 877.36 581.185 +296.175 (51%)
NVCR Novocure Ltd Ord Sh 110.74 73.497 +37.243 (51%)
NGD New Gold Inc 1.88 1.248 +0.632 (51%)
EXK Endeavour Silver Corp 4.11 2.73 +1.38 (51%)
UUU Universal Security Instruments 1.79 1.19 +0.60 (50%)
TGH Textainer Group Holdings 14.51 9.653 +4.857 (50%)
FLDM Fluidigm Corp 8.17 5.436 +2.734 (50%)
DSKE Daseke Inc 5.83 3.881 +1.949 (50%)
ASPN Aspen Aerogels Inc 10.76 7.165 +3.595 (50%)
HX Hexindai Inc 1.66 1.106 +0.554 (50%)
CGEN Compugen Ltd 18.86 12.58 +6.28 (50%)
ALBO Albireo Pharma Inc 38.90 25.952 +12.948 (50%)
CTR Clearbridge Energy MLP Fund IN 11.04 7.368 +3.672 (50%)
SINO Sino-Global Shipping 1.65 1.102 +0.548 (50%)
GRBK Green Brick Partners 18.07 12.077 +5.993 (50%)
WVE Wave Life Sci Ord Sh 19.54 13.066 +6.474 (50%)
RFP Resolute Forest Products Inc 5.17 3.46 +1.71 (49%)
BRP Brp Group Inc Cl A 26.38 17.656 +8.724 (49%)
EDUC Educational Dev Cp 14.51 9.722 +4.788 (49%)
PAR Par Technology Corp 43.27 29.012 +14.258 (49%)
QUMU Qumu Corp 5.33 3.576 +1.754 (49%)
XONE The Exone Company 13.42 9.01 +4.41 (49%)
TWI Titan International 3.43 2.303 +1.127 (49%)
LE Lands' End Inc 15.48 10.401 +5.079 (49%)
APVO Aptevo Therapeutics Inc 7.80 5.25 +2.55 (49%)
BMCH Bmc Stock Holdings 41.11 27.738 +13.372 (48%)
HL Hecla Mining Company 5.68 3.834 +1.846 (48%)
PDEX Pro-Dex Inc 28.77 19.424 +9.346 (48%)
KTCC Key Tronic Cp 9.00 6.081 +2.919 (48%)
RDHL Redhill Biophrma ADR 10.56 7.138 +3.422 (48%)
AGEN Agenus Inc 5.18 3.505 +1.675 (48%)
PRTK Paratek Pharma Inc 6.69 4.536 +2.154 (47%)
SMIT Schmitt Inds Inc 5.35 3.636 +1.714 (47%)
IESC Ies Holdings 35.23 23.968 +11.262 (47%)
AGRX Agile Therap 3.80 2.587 +1.213 (47%)
FDX Fedex Corp 242.78 165.409 +77.371 (47%)
XPL Solitario Zinc Corp 0.476 0.325 +0.151 (46%)
HZN Horizon Global Corp Comm 5.35 3.654 +1.696 (46%)
FAT Fat Brands Inc 5.94 4.057 +1.883 (46%)
UMC United Microelectronics Corp 4.34 2.967 +1.373 (46%)
LCUT Lifetime Brands Inc 10.89 7.447 +3.443 (46%)
AVEO Aveo Pharmaceuticals 6.25 4.275 +1.975 (46%)
HOVNP Hovnanian Entr Dep A 7.00 4.789 +2.211 (46%)
KGC Kinross Gold Corp 10.00 6.842 +3.158 (46%)
RVP Retractable Technologies 7.46 5.106 +2.354 (46%)
VGZ Vista Gold Corp 1.34 0.919 +0.421 (46%)
OPRX Optimizerx Corp 19.99 13.724 +6.266 (46%)
AAWW Atlas Air Ww 61.225 42.09 +19.135 (45%)
VSTO Vista Outdoor Inc 18.95 13.054 +5.896 (45%)
PRNB Principia Biopharma Inc 100.27 69.09 +31.18 (45%)
EMO Clearbridge Energy MLP Opportu 9.76 6.735 +3.025 (45%)
MRTX Mirati Therapeutics 161.09 111.171 +49.919 (45%)
IPWR Ideal Power Inc 6.29 4.344 +1.946 (45%)
ASM Avino Silver & Gold 1.12 0.774 +0.346 (45%)
LB L Brands Inc 30.16 20.847 +9.313 (45%)
BGNE Beigene Ltd Ads 273.96 189.547 +84.413 (45%)
TWMC Trans World Entertainment Corp 7.95 5.501 +2.449 (45%)
MYOV Myovant Sciences Ltd 21.99 15.222 +6.768 (44%)
MN Manning & Napier Inc 4.14 2.87 +1.27 (44%)
RVNC Revance Therapeutics 31.95 22.158 +9.792 (44%)
GNRC Generac Holdings Inc 182.68 126.742 +55.938 (44%)
CVGI Commercial Vehicle G 5.73 3.976 +1.754 (44%)
PRPL Purple Innovation Inc 22.02 15.284 +6.736 (44%)
DQ Daqo New Energy 111.41 77.393 +34.017 (44%)
CLFD Clearfield Inc 21.59 15.007 +6.583 (44%)
INSP Inspire Medical Systems Inc 126.85 88.174 +38.676 (44%)
GFI Gold Fields Ltd 13.09 9.101 +3.989 (44%)
OMI Owens & Minor 14.34 9.992 +4.348 (44%)
OSN Ossen Innovation Company 4.18 2.913 +1.267 (43%)
WHLR Wheeler Real Estate 2.77 1.937 +0.833 (43%)
MIK The Michaels Comp 10.07 7.043 +3.027 (43%)
MYO Myomo Inc 4.99 3.49 +1.50 (43%)
EAT Brinker International 46.10 32.269 +13.831 (43%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 9.366 +4.014 (43%)
LL Lumber Liquidators Holdings Inc 20.77 14.546 +6.224 (43%)
CARV Carver Bancorp 6.19 4.347 +1.843 (42%)
SQ Square 145.01 101.867 +43.143 (42%)
RST Rosetta Stone 29.94 21.048 +8.892 (42%)
NAV Navistar International Corp 42.70 30.04 +12.66 (42%)
NOVA Sunnova Energy International Inc 25.14 17.692 +7.448 (42%)
ESCA Escalade Inc 18.12 12.756 +5.364 (42%)
DKS Dick's Sporting Goods Inc 58.43 41.14 +17.29 (42%)
RDY Dr. Reddy's Laboratories Ltd 72.41 50.987 +21.423 (42%)
AMPE Ampio Pharmaceuticals 0.941 0.663 +0.278 (42%)
FCX Freeport-Mcmoran Inc 17.00 11.982 +5.018 (42%)
CEN Center Coast MLP & Infrastructure 8.00 5.64 +2.36 (42%)
OMEX Odyssey Marine Expl 6.63 4.679 +1.951 (42%)
NSTG Nanostring Tech 46.015 32.547 +13.468 (41%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 29.554 +12.226 (41%)
TAN Solar Invesco ETF 55.22 39.084 +16.136 (41%)
CEM Clearbridge Energy MLP Fund Inc 12.50 8.852 +3.648 (41%)
PBI Pitney Bowes Inc 5.61 3.981 +1.629 (41%)
ELLO Ellomay Capital Ltd 29.00 20.585 +8.415 (41%)
NUAN Nuance Communicatns 33.11 23.511 +9.599 (41%)
SGC Superior Uniform Group 21.46 15.252 +6.208 (41%)
XBIT Xbiotech Inc 21.16 15.071 +6.089 (40%)
RDFN Redfin Corp 45.92 32.71 +13.21 (40%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 36.032 +14.488 (40%)
EGAN Egain Corp 13.79 9.838 +3.952 (40%)
BAND Bandwidth Inc 154.68 110.359 +44.321 (40%)
SZC The Cushing Renaissance Fund 28.64 20.457 +8.183 (40%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 41.04 +16.27 (40%)
CTRN Citi Trends Inc 24.87 17.813 +7.057 (40%)
VBIV Vbi Vaccines Inc CS 3.58 2.569 +1.011 (39%)
SOHU Sohu.com Inc 18.46 13.253 +5.207 (39%)
PVG Pretium Res Inc 13.78 9.894 +3.886 (39%)
CPST Capstone Turbine Cp 4.15 2.981 +1.169 (39%)
CALX Calix Inc 19.15 13.755 +5.395 (39%)
RYAM Rayonier Advanced Materials Inc 4.64 3.333 +1.307 (39%)
GLNG Golar Lng Ltd 13.905 10.008 +3.897 (39%)
ARLO Arlo Technologies Inc 5.59 4.028 +1.562 (39%)
BSET Bassett Furniture 14.22 10.254 +3.966 (39%)
AMSC Amer Superconductor 12.39 8.938 +3.452 (39%)
ALRN Aileron Therapeutics Inc 1.36 0.983 +0.377 (38%)
IBP Installed Building Products 97.49 70.482 +27.008 (38%)
SESN Sesen Bio Inc 1.26 0.911 +0.349 (38%)
PSTI Pluristem Therapeutc 10.09 7.296 +2.794 (38%)
INO Inovio Pharma 17.00 12.313 +4.687 (38%)
IGC India Globalization Capital Inc 1.19 0.862 +0.328 (38%)
YRCW YRC Worldwide 4.18 3.029 +1.151 (38%)
LTRPB Liberty Tripadv B 38.53 27.932 +10.598 (38%)
ATOM Atomera Inc 10.58 7.673 +2.907 (38%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 15.331 +5.809 (38%)
BLD Topbuild Corp 162.36 117.771 +44.589 (38%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 5.665 +2.145 (38%)
BLDR Builders Firstsource 31.705 23.019 +8.686 (38%)
MRNA Moderna Inc 69.87 50.753 +19.117 (38%)
IMV Imv Inc 4.97 3.61 +1.36 (38%)
HBM Hudbay Minerals Inc 4.72 3.43 +1.29 (38%)
NVDA Nvidia Corp 487.57 354.619 +132.951 (37%)
TANH Tantech Holdings 2.10 1.528 +0.572 (37%)
FTFT Future Fintech Group Inc 2.12 1.544 +0.576 (37%)
ALDX Aldeyra Therapeu 7.43 5.412 +2.018 (37%)
GSS Golden Star Resources Ltd 4.73 3.446 +1.284 (37%)
GLG China Bat Group Inc 2.84 2.07 +0.77 (37%)
HERO Global X Video Games & Esports ETF 27.06 19.737 +7.323 (37%)
JD Jd.com Inc Ads 74.50 54.344 +20.156 (37%)
ASA ASA Gold and Precious Metals 23.57 17.195 +6.375 (37%)
XTLB Xtl Biopharma Ads 2.07 1.511 +0.559 (37%)
USO US Oil Fund 29.06 21.234 +7.826 (37%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.097 +0.403 (37%)
SAIL Sailpoint Technologies Holdings Inc 37.52 27.455 +10.065 (37%)
PLL Piedmont Lithium Ltd ADR 11.00 8.05 +2.95 (37%)
MED Medifast Inc 173.61 127.096 +46.514 (37%)
OCUL Ocular Therapeut 9.24 6.767 +2.473 (37%)
MNKD Mannkind Corp 2.08 1.524 +0.556 (36%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.86 5.764 +2.096 (36%)
LAD Lithia Motors 228.81 167.888 +60.922 (36%)
DAC Danaos Corp 7.05 5.185 +1.865 (36%)
ENPH Enphase Energy Inc 68.27 50.232 +18.038 (36%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 30.497 +10.923 (36%)
BNSO Bonso Elec Intl IN 3.64 2.682 +0.958 (36%)
HOV Hovnanian Enterprises Inc 29.39 21.671 +7.719 (36%)
FOSL Fossil Group 8.11 5.982 +2.128 (36%)
OIH Oil Services Vaneck ETF 115.44 85.203 +30.237 (35%)
IBIO Ibio Inc 2.46 1.816 +0.644 (35%)
ARCT Arcturus Therapeutics Ltd 46.89 34.619 +12.271 (35%)
ZS Zscaler Inc 129.10 95.336 +33.764 (35%)
PFNX Pfenex Inc 12.75 9.416 +3.334 (35%)
ZSAN Zosano Pharma 1.78 1.315 +0.465 (35%)
MOXC Moxian Inc 1.92 1.419 +0.501 (35%)
NTRA Natera Inc 60.52 44.73 +15.79 (35%)
MTLS Materialise NV Ads 33.15 24.507 +8.643 (35%)
CNR Cornerstone Building Brands Inc 8.56 6.333 +2.227 (35%)
MAG MAG Silver Corp 17.71 13.104 +4.606 (35%)
IEA Infrastructure and Energy Alternatives Inc 4.77 3.535 +1.235 (35%)
DAR Darling International Inc 35.09 26.019 +9.071 (35%)
HEAR Turtle Beach Corp 17.99 13.347 +4.643 (35%)
SEED Origin Agritech Ltd 9.68 7.193 +2.487 (35%)
WINT Windtree Therapeutics Inc 6.62 4.921 +1.699 (35%)
FATE Fate Therapeutics 39.25 29.186 +10.064 (34%)
BTAI Bioxcel Therapeutics Inc 48.40 36.026 +12.374 (34%)
NTP Nam Tai Electronics 10.33 7.691 +2.639 (34%)
JOB General Employment Enterprises 1.02 0.76 +0.26 (34%)
DOCU Docusign Inc 194.86 145.346 +49.514 (34%)
CAI Cai International 27.24 20.336 +6.904 (34%)
RYTM Rhythm Pharmaceuticals Inc 28.88 21.57 +7.31 (34%)
AXU Alexco Resource Corp 2.95 2.204 +0.746 (34%)
BLCM Bellicum Pharma Comm 7.74 5.789 +1.951 (34%)
MTH Meritage Corp 101.01 75.56 +25.45 (34%)
RENN Renren Inc 2.93 2.192 +0.738 (34%)
CRTX Cortexyme Inc 57.30 42.885 +14.415 (34%)
VRTU Virtusa Corp 50.51 37.805 +12.705 (34%)
HTBX Heat Biologics Inc 1.405 1.053 +0.352 (33%)
WILC G Willi-Food Intl 19.62 14.706 +4.914 (33%)
TTGT Techtarget Inc 40.08 30.05 +10.03 (33%)
CVNA Carvana Co. Cl A 164.78 123.621 +41.159 (33%)
CWH Camping World Holdings Inc 30.06 22.573 +7.487 (33%)
MEG Montrose Environmental Group Inc 24.45 18.37 +6.08 (33%)
SRV The Cushing MLP Total Return Fund 16.81 12.637 +4.173 (33%)
ASPU Aspen Group Inc 11.90 8.956 +2.944 (33%)
GNPX Genprex Inc 3.80 2.862 +0.938 (33%)
CSIQ Canadian Solar Inc 29.28 22.066 +7.214 (33%)
PME Pingtan Marine 1.61 1.214 +0.396 (33%)
SIVR Physical Silver 25.92 19.558 +6.362 (33%)
CDE Coeur Mining Inc 8.12 6.137 +1.983 (32%)
IQM Franklin Intelligent Machines ETF 33.291 25.161 +8.13 (32%)
SLP Simulations Plus Inc 64.82 48.996 +15.824 (32%)
SLV Silver Trust Ishares 24.93 18.843 +6.087 (32%)
ZYME Zymeworks Inc 45.34 34.293 +11.047 (32%)
CREG China Recycling Ener 2.45 1.854 +0.596 (32%)
PRTY Party City Holdco Inc 3.14 2.377 +0.763 (32%)
IDRA Idera Pharmaceuticals 2.68 2.029 +0.651 (32%)
LEAF Leaf Group Ltd 5.29 4.006 +1.284 (32%)
BLDP Ballard Power Sys 15.91 12.058 +3.852 (32%)
WPRT Westport Fuel Systems Inc 2.25 1.706 +0.544 (32%)
GGO Gabelli Go Anywhere Trust 11.34 8.599 +2.741 (32%)
WST West Pharmaceutical Services 277.73 210.833 +66.897 (32%)
NVUS Novus Therapeutics Inc 0.891 0.678 +0.213 (31%)
ISSC Innovative Sol&Sup 7.03 5.351 +1.679 (31%)
FND Floor & Decor Holdings Inc 73.24 55.783 +17.457 (31%)
INSM Insmed Inc 33.37 25.437 +7.933 (31%)
STRM Streamline Health So 1.62 1.235 +0.385 (31%)
LPI Laredo Petroleum Holdings Inc 11.63 8.87 +2.76 (31%)
PBD Global Clean Energy Invesco ETF 21.13 16.118 +5.012 (31%)
KFS Kingsway Financial Services 3.10 2.365 +0.735 (31%)
NGHC National General Hld 33.95 25.90 +8.05 (31%)
OPES Opes Acquisition Corp 14.96 11.418 +3.542 (31%)
NL NL Industries 4.60 3.512 +1.088 (31%)
DBS DB Silver Fund Invesco 38.339 29.271 +9.068 (31%)
EMX Emx Royalty Group 2.82 2.154 +0.666 (31%)
UEC Uranium Energy 1.29 0.986 +0.304 (31%)
NTLA Intellia Thera CS 23.51 17.981 +5.529 (31%)
IIPR Innovative Industrial Properties 124.79 95.456 +29.334 (31%)
BXC Bluelinx Holdings Inc 18.14 13.887 +4.253 (31%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 11.10 +3.40 (31%)
FRPT Freshpet Inc CS 105.94 81.131 +24.809 (31%)
EKSO Ekso Bionics Holdings Inc 5.07 3.886 +1.184 (30%)
CAPR Capricor Therap 5.56 4.264 +1.296 (30%)
UPS United Parcel Service 159.66 122.453 +37.207 (30%)
DE Deere & Company 221.97 170.306 +51.664 (30%)
SEDG Solaredge Tech 186.21 142.866 +43.344 (30%)
IMMP Immutep Ltd ADR 1.89 1.451 +0.439 (30%)
AVNW Aviat Networks Inc 21.12 16.218 +4.902 (30%)
EDAP Edap Tms Sa ADR 4.21 3.234 +0.976 (30%)
DOMO Domo Inc Cl B 36.58 28.114 +8.466 (30%)
LOOP Loop Industries Inc 13.00 9.996 +3.004 (30%)
LPCN Lipocine Inc 1.61 1.238 +0.372 (30%)
CCH Collier Creek Holdings Cl A 16.34 12.575 +3.765 (30%)
FVE Five Star Quality Care 5.24 4.035 +1.205 (30%)
BTG B2Gold Corp 6.82 5.252 +1.568 (30%)
LITB Lightinthebox Holding Co. Ltd 1.76 1.356 +0.404 (30%)
HUBS Hubspot Inc 273.87 211.016 +62.854 (30%)
REPL Replimune Group Inc 24.80 19.108 +5.692 (30%)
CGIX Cancer Genetics Inc 4.39 3.383 +1.007 (30%)
ARGX Argenx Se Ads 249.74 192.465 +57.275 (30%)
ETSY Etsy Inc 111.75 86.134 +25.616 (30%)
TENX Tenax Therapeutics 1.58 1.218 +0.362 (30%)
NUS Nu Skin Enterprises 52.75 40.679 +12.071 (30%)
OVID Ovid Therapeutics Inc 6.69 5.161 +1.529 (30%)
GPRE Green Plains Inc 15.01 11.58 +3.43 (30%)
TA Travelcenters of America Llc 18.85 14.544 +4.306 (30%)
NATR Nature S Sunshine 12.61 9.739 +2.871 (29%)
NLTX Neoleukin Therapeutics Inc 13.895 10.746 +3.149 (29%)
CYD China Yuchai International 18.01 13.94 +4.07 (29%)
NG Novagold Resources Inc 11.62 8.997 +2.623 (29%)
SCVL Shoe Carnival Inc 37.54 29.067 +8.473 (29%)
HCM Hutchison China Ads 34.27 26.537 +7.733 (29%)
LIT G-X Lithium ETF 40.85 31.642 +9.208 (29%)
GENE Genetic Tech Spn Ads 3.73 2.892 +0.838 (29%)
CHIQ G-X China Consumer ETF 27.23 21.112 +6.118 (29%)
ARTW Art S Way MFG Company 2.83 2.195 +0.635 (29%)
MEIP Mei Pharma Inc 3.535 2.742 +0.793 (29%)
TSM Taiwan Semiconductor Manufacturing 80.23 62.248 +17.982 (29%)
HGSH China Hgs Real Est 0.924 0.717 +0.207 (29%)
EPIX Essa Pharma 7.11 5.522 +1.588 (29%)
WMS Advanced Drainage Systems Inc 58.51 45.449 +13.061 (29%)
CRM Salesforce.com Inc 242.78 188.597 +54.183 (29%)
BIG Big Lots 44.77 34.806 +9.964 (29%)
SGEN Seattle Genetics Inc 180.94 140.675 +40.265 (29%)
GLOB Globant S.A. 177.90 138.329 +39.571 (29%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 23.248 +6.642 (29%)
RCM R1 Rcm Inc 16.08 12.511 +3.569 (29%)
HOFT Hooker Furniture 27.33 21.279 +6.051 (28%)
PLG Platinum Group Metals Ltd 2.26 1.761 +0.499 (28%)
MCEP Mid-Con Energy Partn 2.69 2.096 +0.594 (28%)
XES S&P Oil & Gas Eqpt & Services SPDR 32.51 25.338 +7.172 (28%)
TRUE Truecar Inc 4.935 3.848 +1.087 (28%)
KRNT Kornit Digital Ord 57.96 45.196 +12.764 (28%)
ADPT Adaptive Biotechnologies Corp 46.35 36.157 +10.193 (28%)
AMD Adv Micro Devices 74.93 58.48 +16.45 (28%)
ISDR Issuer Direct Corp 16.05 12.528 +3.522 (28%)
PAAS Pan Amer Silver Corp 34.63 27.043 +7.587 (28%)
VICR Vicor Cp 79.90 62.397 +17.503 (28%)
NEON Neonode Inc 7.84 6.125 +1.715 (28%)
XNCR Xencor Inc 43.02 33.629 +9.391 (28%)
AUMN Golden Minerals Company 0.454 0.355 +0.099 (28%)
JRJC China Finance Online 8.08 6.318 +1.762 (28%)
RIOT Riot Blockchain Inc 3.05 2.385 +0.665 (28%)
AMRC Ameresco Inc 30.34 23.743 +6.597 (28%)
CLLS Cellectis S.A. ADR 20.84 16.336 +4.504 (28%)
XERS Xeris Pharmaceuticals Inc 6.34 4.971 +1.369 (28%)
EPAM Epam Systems Inc 316.19 247.984 +68.206 (28%)
ICLN Global Clean Energy Ishares ETF 16.72 13.126 +3.594 (27%)
ALT Altimmune Inc 14.12 11.085 +3.035 (27%)
WSTG Wayside Technology 25.22 19.806 +5.414 (27%)
OFLX Omega Flex Inc 135.20 106.186 +29.014 (27%)
RRC Range Resources Corp 7.78 6.111 +1.669 (27%)
STAA Staar Surgical Company 55.95 43.959 +11.991 (27%)
CROX Crocs Inc 41.77 32.826 +8.944 (27%)
FBHS Fortune Brands Home & Security 84.32 66.276 +18.044 (27%)
GV Goldfield Corp 4.54 3.57 +0.97 (27%)
RBA Ritchie Bros. Auctioneers Inc 57.97 45.586 +12.384 (27%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 47.667 +12.943 (27%)
SSTK Shutterstock Inc 53.52 42.098 +11.422 (27%)
SANW S&W Seed Company 3.05 2.40 +0.65 (27%)
SNDX Syndax Pharma 17.01 13.386 +3.624 (27%)
TRIB Trinity Bio ADR 2.34 1.842 +0.498 (27%)
PRVB Provention Bio Inc 15.20 11.97 +3.23 (27%)
IOR Income Opportunity Realty Trust 14.50 11.423 +3.077 (27%)
DY Dycom Industries 55.39 43.64 +11.75 (27%)
GTLS Chart Industries IN 71.31 56.216 +15.094 (27%)
MITK Mitek Systems Inc 12.63 9.958 +2.672 (27%)
CAAS China Automotive Sys 3.22 2.539 +0.681 (27%)
TENB Tenable Holdings Inc 37.73 29.75 +7.98 (27%)
RLGY Realogy Holdings Corp 10.73 8.463 +2.267 (27%)
TECK Teck Resources Ltd 15.41 12.164 +3.246 (27%)
EGO Eldorado Gold Corp 11.81 9.324 +2.486 (27%)
CCS Century Communities Inc 38.95 30.759 +8.191 (27%)
BILI Bilibili Inc ADR 43.08 34.037 +9.043 (27%)
DFIN Donnelly Financial Solutions Inc 12.06 9.529 +2.531 (27%)
FIVE Five Below Inc 136.68 108.007 +28.673 (27%)
FCEL Fuelcell Energy Inc 2.615 2.067 +0.548 (27%)
PWR Quanta Services 51.90 41.032 +10.868 (26%)
YNDX Yandex N.V. 60.97 48.242 +12.728 (26%)
JKS Jinkosolar Holding Company Ltd 24.50 19.388 +5.112 (26%)
STMP Stamps.com Inc 225.88 178.797 +47.083 (26%)
SCC Ultrashort Consumer Services Proshares 15.946 12.639 +3.307 (26%)
VEEV Veeva Systems Inc 265.90 210.829 +55.071 (26%)
LEN Lennar Corp 79.18 62.796 +16.384 (26%)
SA Seabridge Gold 19.75 15.666 +4.084 (26%)
CCC Clarivate Analytics Plc 29.14 23.122 +6.018 (26%)
SIL G-X Silver Miners ETF 47.09 37.365 +9.725 (26%)
DHI D.R. Horton 72.69 57.692 +14.998 (26%)
HVT Haverty Furniture Companies 22.04 17.502 +4.538 (26%)
FLNT Fluent Inc 3.04 2.414 +0.626 (26%)
FIVN Five9 Inc 122.06 96.963 +25.097 (26%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 55.266 +14.288 (26%)
WIT Wipro Ltd 4.75 3.776 +0.974 (26%)
DELL Dell Technologies Inc 66.37 52.784 +13.586 (26%)
ACMR Acm Research Inc 72.84 57.933 +14.907 (26%)
THM International Tower Hill Mines Ltd 1.34 1.066 +0.274 (26%)
INOV Inovalon Hlds Cm A 25.17 20.026 +5.144 (26%)
CENX Century Aluminum C 9.20 7.321 +1.879 (26%)
OR Osisko Gold Royalties Ltd 13.03 10.371 +2.659 (26%)
SNOA Sonoma Pharmaceuticals Inc 7.90 6.293 +1.607 (26%)
INFU Infusystems Holdings 13.71 10.925 +2.785 (25%)
AMLP Alps Alerian MLP ETF 21.35 17.014 +4.336 (25%)
HMY Harmony Gold Mining Co. Ltd 5.53 4.408 +1.122 (25%)
VAR Varian Medical Systems 172.86 137.811 +35.049 (25%)
CC Chemours Company 21.67 17.293 +4.377 (25%)
CIIC Ciig Merger Corp Cl A 10.07 8.041 +2.029 (25%)
TRTN Triton International Ltd 41.15 32.864 +8.286 (25%)
DOOO Brp Inc 51.18 40.883 +10.297 (25%)
CRL Charles River Laboratories Intl 219.61 175.445 +44.165 (25%)
IOVA Iovance Biotherapeutics Inc 36.15 28.894 +7.256 (25%)
MARA Marathon Patent Grou 1.92 1.535 +0.385 (25%)
LBRT Liberty Oilfield Services Inc 9.01 7.206 +1.804 (25%)
ABUS Arbutus Biopharma Cp 3.14 2.514 +0.626 (25%)
DAVA Endava Plc 59.52 47.654 +11.866 (25%)
QNST Quinstreet Inc 15.165 12.148 +3.017 (25%)
TTD Trade Desk Inc 435.75 349.07 +86.68 (25%)
WPM Wheaton Precious Metals 51.19 41.011 +10.179 (25%)
SID Companhia Siderurgica Nacional 3.05 2.446 +0.604 (25%)
RICK RCI Hospitality Hold 19.74 15.833 +3.907 (25%)
INVE Identiv Inc 6.04 4.846 +1.194 (25%)
SNAP Snap Inc 23.82 19.117 +4.703 (25%)
ANY Sphere 3D Corp 2.56 2.055 +0.505 (25%)
CORT Corcept Therapeutics 17.99 14.444 +3.546 (25%)
MTBC Mtbc Inc. 9.55 7.672 +1.878 (24%)
MRVL Marvell Tech Group 38.49 30.933 +7.557 (24%)
PDD Pinduoduo Inc ADR 79.81 64.158 +15.652 (24%)
RCKT Rocket Pharmaceuticals Inc 26.04 20.95 +5.09 (24%)
GNMK Genmark Diagnostics 13.615 10.955 +2.66 (24%)
OTIC Otonomy Inc 3.95 3.179 +0.771 (24%)
SIGA Siga Technologies Inc 7.46 6.006 +1.454 (24%)
CLGX Corelogic 67.34 54.215 +13.125 (24%)
PCRX Pacira Pharm Inc 60.77 48.943 +11.827 (24%)
TOL Toll Brothers Inc 44.75 36.044 +8.706 (24%)
LYTS L S I Industries 7.34 5.913 +1.427 (24%)
HUYA Huya Inc 26.87 21.655 +5.215 (24%)
ATLC Atlanticus Hld Cp 12.90 10.401 +2.499 (24%)
AEM Agnico-Eagle Mines Ltd 80.72 65.085 +15.635 (24%)
AUY Yamana Gold 6.12 4.935 +1.185 (24%)
ACIU AC Immune S.A. 8.98 7.243 +1.737 (24%)
TDOC Teladoc Health Inc 205.43 165.714 +39.716 (24%)
KNSL Kinsale Capital Group Inc 182.16 146.949 +35.211 (24%)
INFY Infosys Ltd 13.50 10.892 +2.608 (24%)
HEBT Hebron Technology Co. Ltd 13.63 10.999 +2.631 (24%)
AVTR Avantor Inc 22.27 17.975 +4.295 (24%)
KOSS Koss Cp 2.07 1.671 +0.399 (24%)
NK Nantkwest Inc CS 8.49 6.855 +1.635 (24%)
HCC Warrior Met Coal Inc 20.80 16.823 +3.977 (24%)
CRSP Crispr Therapeutics Ag 85.90 69.476 +16.424 (24%)
ALB Albemarle Corp 97.96 79.256 +18.704 (24%)
ARNA Arena Pharmaceuticals 71.25 57.673 +13.577 (24%)
XLRN Acceleron Pharma 106.56 86.255 +20.305 (24%)
LHCG LHC Group Inc 202.00 163.565 +38.435 (24%)
TNDM Tandem Diabetes Care 106.40 86.185 +20.215 (23%)
NXE Nexgen Energy Ltd 1.79 1.45 +0.34 (23%)
NAVB Navidea Biopharmaceuticals Inc 2.94 2.382 +0.558 (23%)
EVH Evolent Health Inc Cl A Com 12.08 9.789 +2.291 (23%)
ELTK Eltek Ltd 5.15 4.174 +0.976 (23%)
VCEL Vericel Corproation 19.12 15.502 +3.618 (23%)
NDP Tortoise Energy Independence F 10.80 8.762 +2.038 (23%)
AGFS Agrofresh Solutions 3.055 2.479 +0.576 (23%)
SAH Sonic Automotive 39.35 31.945 +7.405 (23%)
SHOP Shopify Inc 901.34 732.454 +168.886 (23%)
EYE National Vision Holdings Inc 38.35 31.172 +7.178 (23%)
VRNS Varonis Systems Inc 111.60 90.724 +20.876 (23%)
CLAR Clarus Corp 14.47 11.765 +2.705 (23%)
PLSE Pulse Biosciences CS 13.14 10.688 +2.452 (23%)
EXEL Exelixis Inc 26.80 21.801 +4.999 (23%)
CLW Clearwater Paper Corp 36.55 29.734 +6.816 (23%)
LOW Lowe's Companies 160.10 130.276 +29.824 (23%)
COPX G-X Copper Miners ETF 22.644 18.426 +4.218 (23%)
BSIG Brightsphere Investment Group Plc 13.39 10.896 +2.494 (23%)
CHRW C.H. Robinson Ww 103.13 83.928 +19.202 (23%)
TSRI T S R Inc 5.02 4.088 +0.932 (23%)
PEGA Pegasystems Inc 118.57 96.601 +21.969 (23%)
KBH KB Home 38.99 31.775 +7.215 (23%)
CAMT Camtek Ltd 15.36 12.526 +2.834 (23%)
MLHR Miller Herman Inc 34.52 28.156 +6.364 (23%)
TGT Target Corp 148.82 121.428 +27.392 (23%)
AIMC Altra Indtl Mtn 39.77 32.456 +7.314 (23%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 12.448 +2.802 (23%)
TWLO Twilio 225.40 184.068 +41.332 (22%)
APAM Artisan Partners Asset Mgmt 39.26 32.067 +7.193 (22%)
SRRK Scholar Rock Holding Corp 18.17 14.843 +3.327 (22%)
DOOR Masonite Worldwide Hld 90.92 74.35 +16.57 (22%)
TAL Tal Education Group 75.67 61.895 +13.775 (22%)
KNDI Kandi Techs Group 6.14 5.023 +1.117 (22%)
UGE Ultra Consumer Goods Proshares 60.722 49.684 +11.038 (22%)
HIHO Highway Hlds Ltd 2.92 2.39 +0.53 (22%)
XNTK SPDR NYSE Technology ETF 114.53 93.739 +20.791 (22%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 34.502 +7.65 (22%)
LOGI Logitech Int S.A. 70.58 57.82 +12.76 (22%)
GRIF Griffin Industrial 55.69 45.645 +10.045 (22%)
BBW Build-A-Bear Workshop 3.46 2.836 +0.624 (22%)
ARCH Arch Coal Inc 52.90 43.377 +9.523 (22%)
AAMC Altisource Asset 21.12 17.325 +3.795 (22%)
RGEN Repligen Cp 145.99 119.774 +26.216 (22%)
QTRX Quanterix Corp 33.90 27.811 +6.089 (22%)
MDC M.D.C. Holdings 46.17 37.886 +8.284 (22%)
SFIX Stitch Fix Inc 28.36 23.271 +5.089 (22%)
SMTX Smtc Corp 3.85 3.161 +0.689 (22%)
PLX Protalix Biotherapeutics 3.65 2.998 +0.652 (22%)
SPWH Sportsman's Wareh 13.52 11.105 +2.415 (22%)
WIX Wix.com Ltd 252.28 207.304 +44.976 (22%)
FSV Firstsrvce Sub VT Sh 125.66 103.257 +22.403 (22%)
ROCK Gibraltar Ind Inc 62.92 51.719 +11.201 (22%)
ROKU Roku Inc 160.47 131.926 +28.544 (22%)
ACRS Aclaris Therapts 2.53 2.08 +0.45 (22%)
CDMO Avid Bioservices Inc 7.93 6.521 +1.409 (22%)
NWSA News Cp Cl A 15.64 12.866 +2.774 (22%)
NOW Servicenow Inc 453.09 372.745 +80.345 (22%)
WSO Watsco Inc 234.50 193.022 +41.478 (21%)
LPL Lg Display Co. Ltd 6.91 5.691 +1.219 (21%)
NX Quanex Building Products Corp 18.38 15.137 +3.243 (21%)
GROW U S Global Inv Inc 2.77 2.282 +0.488 (21%)
DGII Digi Intl Inc 15.39 12.681 +2.709 (21%)
BJRI Bj's Restaurants Inc 33.53 27.643 +5.887 (21%)
CMG Chipotle Mexican Grill 1,215.48 1,002.123 +213.357 (21%)
GURE Gulf Resources Inc 5.04 4.156 +0.884 (21%)
ITB US Home Construction Ishares ETF 55.20 45.565 +9.635 (21%)
WHR Whirlpool Corp 174.27 143.911 +30.359 (21%)
VNET 21Vianet Group Inc 21.14 17.458 +3.682 (21%)
LTRX Lantronix Inc 4.50 3.717 +0.783 (21%)
FIZZ Natl Beverage Cp 72.31 59.726 +12.584 (21%)
MHO M/I Homes 43.92 36.286 +7.634 (21%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 23.387 +4.913 (21%)
QCOM Qualcomm Inc 110.69 91.534 +19.156 (21%)
HAIN Hain Celestial Group 35.38 29.269 +6.111 (21%)
ASTE Astec Inds Inc 53.04 43.883 +9.157 (21%)
CHNG Change Healthcare Inc 14.73 12.187 +2.543 (21%)
MDGL Madrigal Pharmaceuticals Inc 122.88 101.665 +21.215 (21%)
HASI Hannon Armstrong Sustainable IN 39.16 32.411 +6.749 (21%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 112.009 +23.301 (21%)
ALGN Align Technology 320.97 265.789 +55.181 (21%)
SYNA Synaptics Inc 81.74 67.70 +14.04 (21%)
BBY Best Buy Company 105.58 87.449 +18.131 (21%)
ZLAB Zai Lab Ltd 79.27 65.692 +13.578 (21%)
CX Cemex S.A.B. DE C.V. 3.83 3.175 +0.655 (21%)
CPSS Consumer Portfol 3.72 3.084 +0.636 (21%)
CNX CNX Resources Corp 11.37 9.426 +1.944 (21%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 10.283 +2.116 (21%)
KOPN Kopin Cp 1.35 1.12 +0.23 (21%)
MTCH Match Group Inc 108.41 89.935 +18.475 (21%)
HYRE Hyrecar Inc 3.54 2.938 +0.602 (20%)
MDWD Mediwound Ltd Ord Sh 3.68 3.055 +0.625 (20%)
ICAD Icad Inc 11.60 9.635 +1.965 (20%)
AEO American Eagle Outfitters 14.64 12.161 +2.479 (20%)
RARE Ultragenyx Pharmaceu 82.87 68.846 +14.024 (20%)
TTEC Teletech Hlds 55.24 45.894 +9.346 (20%)
CTLT Catalent Inc 84.87 70.514 +14.356 (20%)
SIG Signet Jewelers Ltd 18.26 15.175 +3.085 (20%)
MSTR Microstrategy Cl A 159.59 132.671 +26.919 (20%)
LIQT Liqtech International Inc 7.35 6.11 +1.24 (20%)
USAK U S A Truck Inc 10.09 8.39 +1.70 (20%)
PRLB Proto Labs Inc 138.28 114.982 +23.298 (20%)
SQM Sociedad Quimica Y Minera S.A. 34.42 28.623 +5.797 (20%)
AIRG Airgain Inc 13.18 10.962 +2.218 (20%)
EBS Emergent Biosolutions 100.59 83.672 +16.918 (20%)
CYCC Cyclacel Pharmaceuti 3.74 3.112 +0.628 (20%)
CCXI Chemocentryx Inc 55.31 46.025 +9.285 (20%)
GERN Geron Corp 1.96 1.632 +0.328 (20%)
ATXI Avenue Therapeutics Inc 11.50 9.577 +1.923 (20%)
INMD Inmode Ltd 36.22 30.217 +6.003 (20%)
QRTEB Qurate Retail Inc. Series B 11.38 9.494 +1.886 (20%)
TMO Thermo Fisher Scientific Inc 429.05 358.273 +70.777 (20%)
AMED Amedisys Inc 233.61 195.077 +38.533 (20%)
BJ Bj's Wholesale Club Holdings Inc 40.16 33.544 +6.616 (20%)
BABA Alibaba Group Holding 272.41 227.583 +44.827 (20%)
PRPO Precipio Inc 2.17 1.813 +0.357 (20%)
PRSC Providence Svc Cp 89.04 74.436 +14.604 (20%)
GDX Gold Miners Vaneck ETF 41.36 34.579 +6.781 (20%)
GRN Ipath Series B Carbon ETN 55.73 46.593 +9.137 (20%)
SQNS Sequans Communications S A 6.24 5.22 +1.02 (20%)
PHM Pultegroup 44.98 37.645 +7.335 (19%)
LBJ Latin America Bull 3X Direxion 48.50 40.594 +7.906 (19%)
CECE C E C O Envir 8.33 6.976 +1.354 (19%)
GPS Gap Inc 16.79 14.063 +2.727 (19%)
URI United Rentals 176.20 147.612 +28.588 (19%)
GDS Gds Holdings Ltd 78.35 65.652 +12.698 (19%)
LQDT Liquidity Services 7.19 6.026 +1.164 (19%)
ANF Abercrombie & Fitch Company 15.27 12.801 +2.469 (19%)
ENSG The Ensign Group IN 55.61 46.622 +8.988 (19%)
CMI Cummins Inc 211.90 177.671 +34.229 (19%)
NWS News Cp Cl B 15.48 12.984 +2.496 (19%)
WRLD World Acceptance Cp 97.96 82.18 +15.78 (19%)
CLRO Clearone Inc 2.59 2.173 +0.417 (19%)
BKI Black Knight Inc 85.41 71.657 +13.753 (19%)
NVRO Nevro Corp 142.50 119.556 +22.944 (19%)
DHR Danaher Corp 206.31 173.13 +33.18 (19%)
JELD Jeld-Wen Holding Inc 22.02 18.481 +3.539 (19%)
MTD Mettler-Toledo International 976.47 819.819 +156.651 (19%)
BBBY Bed Bath & Beyond 12.56 10.546 +2.014 (19%)
CIX Compx International Inc 16.95 14.237 +2.713 (19%)
MHH Mastech Holdings Inc 20.16 16.936 +3.224 (19%)
MATX Matson Inc 41.75 35.083 +6.667 (19%)
MBIN Merchants Bancorp 21.47 18.042 +3.428 (19%)
LPSN Liveperson Inc 47.89 40.248 +7.642 (19%)
RAIL Freightcar America 2.52 2.118 +0.402 (19%)
CHTR Charter Communicatio 625.25 525.579 +99.671 (19%)
MOS Mosaic Company 19.26 16.199 +3.061 (19%)
CRVS Corvus Pharma Com 4.45 3.743 +0.707 (19%)
VRA Vera Bradley 7.81 6.571 +1.239 (19%)
LPTH Lightpath Tech Inc 2.595 2.184 +0.411 (19%)
QRVO Qorvo Inc 128.02 107.74 +20.28 (19%)
PODD Insulet Corp 225.02 189.411 +35.609 (19%)
SPNE Seaspine Holdings 14.04 11.818 +2.222 (19%)
LGIH LGI Homes Inc 105.76 89.04 +16.72 (19%)
WLK Westlake Chemical Corp 67.37 56.721 +10.649 (19%)
DSS Document Security Systems 5.50 4.631 +0.869 (19%)
UYM Ultra Basic Materials Proshares 60.283 50.767 +9.516 (19%)
GGB Gerdau S.A. 3.90 3.285 +0.615 (19%)
BMRA Biomerica Inc 7.56 6.37 +1.19 (19%)
TPX Tempur-Pedic International Inc 87.74 73.946 +13.794 (19%)
EDU New Oriental Education & Technology Group 154.04 129.848 +24.192 (19%)
TQQQ Ultrapro QQQ Proshares 116.48 98.208 +18.272 (19%)
OSB Norbord Inc 30.95 26.10 +4.85 (19%)
EMN Eastman Chemical Company 83.83 70.703 +13.127 (19%)
AFMD Affimed N.V. 3.80 3.205 +0.595 (19%)
CSGP Costar Group Inc 827.49 698.183 +129.307 (19%)
KTOS Kratos Defns 20.98 17.703 +3.277 (19%)
VRTS Virtus Inv Partners 139.13 117.41 +21.72 (18%)
GGG Graco Inc 61.10 51.588 +9.512 (18%)
SHW Sherwin-Williams Company 695.49 587.222 +108.268 (18%)
VERI Veritone Inc 9.62 8.122 +1.498 (18%)
TCX Tucows Inc Cl A 71.14 60.075 +11.065 (18%)
UGL Ultra Gold Proshares 73.57 62.132 +11.438 (18%)
ADBE Adobe Systems Inc 467.55 394.948 +72.602 (18%)
RUSHA Rush Entpr Cl A 50.97 43.056 +7.914 (18%)
FIX Comfort Systems USA 52.66 44.487 +8.173 (18%)
CFBK Central Fed Cp 11.85 10.013 +1.837 (18%)
FNI Chindia ETF FT 48.015 40.578 +7.437 (18%)
QDEL Quidel Cp 189.31 160.065 +29.245 (18%)
JHX James Hardie Industries Se 22.02 18.622 +3.398 (18%)
XHB S&P Homebuilders SPDR 53.16 44.954 +8.206 (18%)
CRVL Corvel Cp 87.46 73.995 +13.465 (18%)
MPWR Monolithic Power Sys 253.94 214.845 +39.095 (18%)
SZK Ultrashort Consumer Goods Proshares 12.81 10.84 +1.97 (18%)
RNET Rignet Inc 4.49 3.801 +0.689 (18%)
CEF Sprott Physical Gold & Silver Trust 20.01 16.944 +3.066 (18%)
MAS Masco Corp 57.69 48.854 +8.836 (18%)
NTES Netease Inc Ads 466.07 394.849 +71.221 (18%)
LLNW Limelight Networks 6.39 5.414 +0.976 (18%)
TKR Timken Company 55.77 47.254 +8.516 (18%)
AES The Aes Corp 18.79 15.928 +2.862 (18%)
CODX Co-Diagnostics Inc 14.82 12.564 +2.256 (18%)
NSC Norfolk Southern Corp 221.03 187.447 +33.583 (18%)
WK Workiva Llc 56.89 48.256 +8.634 (18%)
ECHO Echo Global Logistic 26.43 22.425 +4.005 (18%)
ROL Rollins Inc 52.42 44.485 +7.935 (18%)
SPRT Support.com Inc 1.85 1.57 +0.28 (18%)
ATEC Alphatec Holdings 6.17 5.237 +0.933 (18%)
AVGO Broadcom Ltd 359.73 305.347 +54.383 (18%)
SSRM Silver Standard Resources Inc 22.08 18.751 +3.329 (18%)
KSU Kansas City Southern 182.84 155.29 +27.55 (18%)
PGR Progressive Corp 96.86 82.275 +14.585 (18%)
IZEA Izea Inc 0.991 0.842 +0.149 (18%)
ULH Universal Logis Hld 21.245 18.05 +3.195 (18%)
CBMG Cellular Biomedicine 18.70 15.889 +2.811 (18%)
CPRT Copart Inc 103.66 88.112 +15.548 (18%)
CVM Cel-Sci Corp 14.34 12.19 +2.15 (18%)
GWGH Gwg Holdings 9.99 8.493 +1.497 (18%)
HALO Halozyme Therapeutic 27.74 23.587 +4.153 (18%)
LASR Nlight Inc 24.00 20.414 +3.586 (18%)
PBHC Pathfinder Bcp MD 11.30 9.613 +1.687 (18%)
NICE Nice Ltd 216.92 184.59 +32.33 (18%)
SMED Sharps Compliance 7.59 6.459 +1.131 (18%)
BL Blackline Inc 82.38 70.133 +12.247 (17%)
MELI Mercadolibre Inc 998.06 849.955 +148.105 (17%)
RC Ready Capital Corp 12.04 10.254 +1.786 (17%)
EDIT Editas Medicine 33.90 28.87 +5.03 (17%)
HBI Hanesbrands Inc 15.67 13.348 +2.322 (17%)
DKL Delek Logistics Partners LP 31.36 26.711 +4.649 (17%)
AXTI Axt Inc 5.40 4.60 +0.80 (17%)
AG First Majestic Silver 11.91 10.147 +1.763 (17%)
ATRA Atara Biotherap 15.87 13.522 +2.348 (17%)
BKE Buckle Inc 21.56 18.376 +3.184 (17%)
APD Air Products and Chemicals 295.81 252.17 +43.64 (17%)
VIRT Virtu Financial Cm A 26.94 22.964 +3.976 (17%)
PKI Perkinelmer 118.20 100.774 +17.426 (17%)
HZO Marinemax Inc 25.22 21.511 +3.709 (17%)
OC Owens Corning Inc 67.57 57.635 +9.935 (17%)
NKE Nike Inc 114.66 97.807 +16.853 (17%)
SCCO Southern Peru Copper Corp 46.48 39.649 +6.831 (17%)
VCYT Veracyte Inc 32.72 27.913 +4.807 (17%)
POOL Pool Corp 301.26 257.026 +44.234 (17%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 63.605 54.267 +9.338 (17%)
NOMD Nomad Foods Ltd 25.62 21.858 +3.762 (17%)
FAN Global Wind Energy First Trust 17.48 14.916 +2.564 (17%)
MKGI Monaker Group Inc 2.32 1.98 +0.34 (17%)
AAN Aaron's Inc 56.18 47.952 +8.228 (17%)
TTM Tata Motors Ltd 9.88 8.434 +1.446 (17%)
INSG Inseego Corp 11.29 9.639 +1.651 (17%)
WTT Wireless Telecom Group Inc 1.41 1.204 +0.206 (17%)
CTAS Cintas Corp 318.27 271.81 +46.46 (17%)
DG Dollar General Corp 208.10 177.759 +30.341 (17%)
PJT Pjt Partners Inc Cl A 59.05 50.438 +8.612 (17%)
AGCO Agco Corp 75.11 64.17 +10.94 (17%)
ATHM Autohome Inc 96.70 82.631 +14.069 (17%)
TMHC Taylor Morrison Home Corp 24.69 21.101 +3.589 (17%)
DORM Dorman Products Inc 86.43 73.884 +12.546 (17%)
EIDX Eidos Therapeutics Inc 52.74 45.101 +7.639 (17%)
SNX Synnex Corp 132.89 113.659 +19.231 (17%)
YIN Yintech Investment Holdings 7.19 6.151 +1.039 (17%)
DZSI Dasan Zhone Solutions Inc 10.34 8.846 +1.494 (17%)
LAWS Lawson Products IN 42.38 36.266 +6.114 (17%)
EXPD Expeditors Intl 91.32 78.17 +13.15 (17%)
GDOT Green Dot Corp 48.79 41.769 +7.021 (17%)
ABR Arbor Realty Trust 12.21 10.454 +1.756 (17%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 34.791 +5.819 (17%)
VCRA Vocera Communications Inc 28.42 24.346 +4.074 (17%)
MBIO Mustang Bio Inc 3.88 3.325 +0.555 (17%)
ASFI Asta Funding Inc 13.06 11.193 +1.867 (17%)
SAIA Saia Inc 124.91 107.05 +17.86 (17%)
AZPN Aspen Technology 129.20 110.751 +18.449 (17%)
SSD Simpson Manufacturing Company 97.33 83.436 +13.894 (17%)
CE Celanese Corp 113.82 97.588 +16.232 (17%)
MYOS Myos Rens Tech 1.48 1.269 +0.211 (17%)
HUN Huntsman Corp 23.04 19.76 +3.28 (17%)
CP Canadian Pacific Railway 300.65 257.878 +42.772 (17%)
NEW Puxin Ltd 9.50 8.152 +1.348 (17%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.21 52.539 +8.671 (16%)
USEG U S Energy Corp 5.00 4.293 +0.707 (16%)
USD Ultra Semiconductors Proshares 68.83 59.098 +9.732 (16%)
RILY B. Riley Financl 26.89 23.091 +3.799 (16%)
QGEN Qiagen N.V. 50.59 43.454 +7.136 (16%)
AN Autonation Inc 53.36 45.833 +7.527 (16%)
CLNE Clean Energy Fuels 2.74 2.354 +0.386 (16%)
MUSA Murphy USA Inc 136.04 116.876 +19.164 (16%)
RTRX Retrophin Inc 20.25 17.399 +2.851 (16%)
BIO Bio-Rad Laboratories 513.48 441.207 +72.273 (16%)
CYTK Cytokinetics 21.805 18.739 +3.066 (16%)
OEC Orion Engineered Carbons S.A R 14.89 12.798 +2.092 (16%)
DOW Dow Inc 50.37 43.294 +7.076 (16%)
ZTS Zoetis Inc Cl A 160.87 138.27 +22.60 (16%)
WHLRP Wheeler REIT B Pfd 11.00 9.455 +1.545 (16%)
ZUMZ Zumiez Inc 30.01 25.797 +4.213 (16%)
CQQQ China Technology Invesco ETF 69.90 60.091 +9.809 (16%)
PRTH Priority Techno Holdings Inc 3.245 2.79 +0.455 (16%)
FLOW SPX Flow Inc 45.04 38.729 +6.311 (16%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 10.491 +1.709 (16%)
BH Biglari Holdings Inc 99.02 85.155 +13.865 (16%)
UNFI United Nat Foods 17.75 15.268 +2.482 (16%)
CHIM G-X China Materials ETF 19.265 16.571 +2.694 (16%)
SYPR Sypris Solutions 1.06 0.912 +0.148 (16%)
BGS B&G Foods Holdings 27.24 23.437 +3.803 (16%)
PYPL Paypal Holdings 176.07 151.533 +24.537 (16%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 14.726 +2.374 (16%)
KRO Kronos Worldwide Inc 13.16 11.334 +1.826 (16%)
SHAK Shake Shack Inc 67.58 58.21 +9.37 (16%)
CWEN Clearway Energy Inc Cl C 25.78 22.213 +3.567 (16%)
SAND Sandstorm Gold Ltd 9.25 7.971 +1.279 (16%)
MDB Mongodb Inc Cl A 214.35 184.753 +29.597 (16%)
AXSM Axsome Thera 81.65 70.398 +11.252 (16%)
SPNS Sapiens Intl Cp NV 30.32 26.145 +4.175 (16%)
HOLX Hologic Inc 63.57 54.822 +8.748 (16%)
STM Stmicroelectronics N.V. 30.54 26.34 +4.20 (16%)
ZNH China Southern Airlines Company 30.58 26.378 +4.202 (16%)
MEDP Medpace Holdings Inc 112.525 97.084 +15.441 (16%)
NSYS Nortech Systems IN 4.81 4.152 +0.658 (16%)
TWTR Twitter Inc 40.15 34.667 +5.483 (16%)
GLW Corning Inc 32.44 28.011 +4.429 (16%)
PGTI Pgt Inc 17.95 15.505 +2.445 (16%)
JCI Johnson Controls Intl 42.78 36.966 +5.814 (16%)
IVAC Intevac Inc 6.52 5.635 +0.885 (16%)
BLL Ball Corp 82.89 71.633 +11.257 (16%)
BCOM B Communications Ltd 2.28 1.971 +0.309 (16%)
RYAAY Ryanair Hlds Plc 85.35 73.782 +11.568 (16%)
OKTA Okta Inc Cl A 197.65 170.853 +26.797 (16%)
RIGL Rigel Pharmaceuticals 2.54 2.196 +0.344 (16%)
TAST Carrols Rstrnt Group 6.54 5.655 +0.885 (16%)
FOLD Amicus Therapeutics 14.60 12.628 +1.972 (16%)
CAT Caterpillar Inc 152.39 131.861 +20.529 (16%)
JAZZ Jazz Pharma Plc 141.90 122.824 +19.076 (16%)
LSCC Lattice Semicond 28.14 24.365 +3.775 (15%)
TTC Toro Company 83.03 71.904 +11.126 (15%)
CDNA Caredx Inc 34.03 29.471 +4.559 (15%)
JYNT The Joint Corp 17.75 15.375 +2.375 (15%)
UNP Union Pacific Corp 199.80 173.12 +26.68 (15%)
TRMB Trimble Navigation 49.35 42.775 +6.575 (15%)
USAS Americas Silver Corp 3.08 2.67 +0.41 (15%)
TGC Tengasco Inc 0.79 0.685 +0.105 (15%)
MGIC Magic Software Entpr 12.92 11.203 +1.717 (15%)
PZD Cleantech Invesco ETF 57.302 49.685 +7.617 (15%)
TPH Tri Pointe Homes Inc 17.29 14.992 +2.298 (15%)
ERIE Erie Indemnity Company 220.40 191.129 +29.271 (15%)
IHC Independence Holding Company 39.10 33.91 +5.19 (15%)
HRI Herc Holdings Inc 41.00 35.564 +5.436 (15%)
SCHN Schnitzer Steel A 21.25 18.436 +2.814 (15%)
ABT Abbott Laboratories 106.86 92.719 +14.141 (15%)
BYD Boyd Gaming Corp 27.31 23.701 +3.609 (15%)
HTHT Huazhu Group Ltd 42.02 36.474 +5.546 (15%)
STC Stewart Information Services Corp 42.93 37.261 +5.669 (15%)
WTS Watts Water Technologies 102.46 88.944 +13.516 (15%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 51.481 +7.826 (15%)
GPI Group 1 Automotive 90.00 78.131 +11.869 (15%)
TITN Titan Machinery Inc 13.87 12.046 +1.824 (15%)
ADM Archer Daniels Midland 47.64 41.381 +6.259 (15%)
ACTG Acacia Res-Acacia 3.80 3.301 +0.499 (15%)
STE Steris Corp 175.91 152.80 +23.11 (15%)
GBX Greenbrier Companies 29.11 25.294 +3.816 (15%)
ASG Liberty All-Star Growth Fund 7.38 6.413 +0.967 (15%)
PNR Pentair Ltd 46.55 40.451 +6.099 (15%)
SNBR Sleep Number Corp 48.49 42.139 +6.351 (15%)
IGT International Game Technology 12.24 10.638 +1.602 (15%)
AGYS Agilysys Inc 25.635 22.282 +3.353 (15%)
SPPI Spectrum Pharma Inc 4.90 4.259 +0.641 (15%)
AGI Alamos Gold Inc 9.44 8.205 +1.235 (15%)
XBI S&P Biotech SPDR 116.24 101.047 +15.193 (15%)
TSCO Tractor Supply Company 138.11 120.082 +18.028 (15%)
PIC Pivotal Investment Corp II Cl A 12.10 10.521 +1.579 (15%)
AVLR Avalara Inc 119.49 103.903 +15.587 (15%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 192.16 +28.81 (15%)
CFRX Contrafect 5.73 4.984 +0.746 (15%)
EVTC Evertec Inc 34.81 30.288 +4.522 (15%)
GLIBA Gci Liberty Inc Cl A 81.39 70.816 +10.574 (15%)
ERIC Ericsson ADR 11.15 9.702 +1.448 (15%)
DECK Deckers Outdoor Corp 208.91 181.839 +27.071 (15%)
CATB Catabasis Pharma 7.00 6.095 +0.905 (15%)
TLND Talend S.A. 41.26 35.926 +5.334 (15%)
CWB Convertible Secs Barclays Capital SPDR 68.38 59.545 +8.835 (15%)
DBP DB Precious Metals Fund Invesco 54.584 47.542 +7.042 (15%)
MANH Manhattan Assoc 95.28 83.002 +12.278 (15%)
STRL Sterling Constructio 13.68 11.917 +1.763 (15%)
IYT Transportation Average Ishares ETF 202.54 176.477 +26.063 (15%)
AKCA Akcea Therapeutics Inc 18.15 15.815 +2.335 (15%)
PCTY Paylocity Hld Corp 143.84 125.352 +18.488 (15%)
XYL Xylem Inc 85.59 74.597 +10.993 (15%)
ENTG Entegris Inc 66.56 58.014 +8.546 (15%)
VCR Consumer Disc ETF Vanguard 230.26 200.691 +29.569 (15%)
TX Ternium S.A. 19.79 17.25 +2.54 (15%)
SALT Scorpio Bulkers Inc 14.22 12.397 +1.823 (15%)
HDSN Hudson Tech Inc 1.14 0.994 +0.146 (15%)
DXCM Dexcom 389.31 339.465 +49.845 (15%)
NDLS Noodles & Company 7.52 6.558 +0.962 (15%)
APTO Aptose Bioscns 6.46 5.634 +0.826 (15%)
RBC Regal-Beloit Corp 97.42 84.968 +12.452 (15%)
RIO Rio Tinto Plc 64.42 56.187 +8.233 (15%)
GOLD Barrick Gold Corp 28.89 25.201 +3.689 (15%)
CHDN Churchill Downs IN 158.31 138.132 +20.178 (15%)
AIQ Global X Future Analytics Tech ETF 22.74 19.845 +2.895 (15%)
MTP Midatech Pharma Ads 1.94 1.693 +0.247 (15%)
NBR Nabors Industries 27.86 24.313 +3.547 (15%)
AMZN Amazon.com Inc 2,954.91 2,579.253 +375.657 (15%)
LEG Leggett & Platt Inc 44.07 38.469 +5.601 (15%)
PESI Perma-Fix Envir 7.25 6.329 +0.921 (15%)
SMMT Summit Therapeu ADR 3.38 2.951 +0.429 (15%)
CULP Culp Inc 12.58 10.983 +1.597 (15%)
SAP SAP Ag 160.15 139.857 +20.293 (15%)
FONR Fonar Corp 25.34 22.133 +3.207 (14%)
FHI Federated Investors 22.46 19.619 +2.841 (14%)
CHN China Fund 25.728 22.477 +3.251 (14%)
PZG Paramount Gold and Silver 1.22 1.066 +0.154 (14%)
ABB Abb Ltd 25.86 22.601 +3.259 (14%)
NEO Neogenomics Inc 35.83 31.318 +4.512 (14%)
APPN Appian Corp Cl A 56.65 49.519 +7.131 (14%)
FTAI Fortress Transportation & Infra 16.64 14.547 +2.093 (14%)
LANC Lancaster Colony Cor 179.42 156.859 +22.561 (14%)
SNPS Synopsys Inc 197.93 173.048 +24.882 (14%)
CYH Community Health Systems 4.48 3.917 +0.563 (14%)
NEM Newmont Mining Corp 64.71 56.587 +8.123 (14%)
LPX Louisiana-Pacific Corp 31.13 27.228 +3.902 (14%)
METC Ramaco Resources Inc 3.32 2.904 +0.416 (14%)
EARN Ellington Residential Mortgage 11.79 10.316 +1.474 (14%)
PBPB Potbelly Corp 4.28 3.745 +0.535 (14%)
SMH Semiconductor Vaneck ETF 168.27 147.274 +20.996 (14%)
APDN Applied Dna Scns 7.76 6.794 +0.966 (14%)
XRT S&P Retail SPDR 50.41 44.142 +6.268 (14%)
NNI Nelnet Inc 64.45 56.45 +8.00 (14%)
DCPH Deciphera Pharmaceuticals Inc 56.07 49.122 +6.948 (14%)
IEX Idex Corp 186.04 163.024 +23.016 (14%)
WSM Williams-Sonoma 87.17 76.403 +10.767 (14%)
A Agilent Technologies 99.38 87.127 +12.253 (14%)
KKR KKR & Co. LP 35.04 30.723 +4.317 (14%)
MX Magnachip Semiconductor Corp 13.04 11.438 +1.602 (14%)
PTF DWA Technology Momentum Invesco ETF 102.287 89.722 +12.565 (14%)
MCRI Monarch Casino 45.36 39.794 +5.566 (14%)
SWKS Skyworks Solutions 136.01 119.321 +16.689 (14%)
KMX Carmax Inc 103.07 90.443 +12.627 (14%)
DRD Drdgold Ltd 11.98 10.512 +1.468 (14%)
ZEN Zendesk Inc 95.61 83.902 +11.708 (14%)
HWKN Hawkins Inc 50.17 44.036 +6.134 (14%)
CNI Canadian National Railway 105.13 92.304 +12.826 (14%)
TEL Te Connectivity Ltd 98.59 86.558 +12.032 (14%)
ETN Eaton Corp 103.40 90.808 +12.592 (14%)
EWD Sweden Ishares MSCI ETF 36.31 31.888 +4.422 (14%)
ACN Accenture Plc 236.18 207.528 +28.652 (14%)
MODN Model N Inc 36.93 32.452 +4.478 (14%)
KEN Kenon Holdings Ltd 22.59 19.851 +2.739 (14%)
RUSHB Rush Entpr Cl B 44.29 38.922 +5.368 (14%)
ADMS Adamas Pharma 4.76 4.183 +0.577 (14%)
STLD Steel Dynamics Inc 32.03 28.15 +3.88 (14%)
KMT Kennametal Inc 32.90 28.919 +3.981 (14%)
NXRT Nexpoint Residential Trust Inc 43.84 38.537 +5.303 (14%)
FICO Fair Isaac and Company Inc 437.01 384.169 +52.841 (14%)
MSA Msa Safety Inc 134.07 117.861 +16.209 (14%)
INTG Intergroup Cp The 32.64 28.696 +3.944 (14%)
EQT Eqt Corp 15.14 13.311 +1.829 (14%)
PGJ Golden Dragon China Invesco ETF 52.32 46.001 +6.319 (14%)
COO Cooper Companies 346.43 304.616 +41.814 (14%)
PH Parker-Hannifin Corp 208.41 183.386 +25.024 (14%)
SNE Sony Corp 78.96 69.474 +9.486 (14%)
IRBT Irobot Corp 78.23 68.883 +9.347 (14%)
ITW Illinois Tool Works Inc 199.11 175.319 +23.791 (14%)
AOS Smith [A.O.] Corp 53.24 46.879 +6.361 (14%)
TWN Taiwan Fund 23.95 21.089 +2.861 (14%)
JCTCF Jewett-Cameron Trd 7.93 6.983 +0.947 (14%)
MXI Global Materials Ishares ETF 72.515 63.861 +8.654 (14%)
DLPH Delphi Technologies Plc 16.74 14.742 +1.998 (14%)
ALTR Altair Engineering Inc Cl A 41.93 36.93 +5.00 (14%)
THC Tenet Healthcare Corp 28.23 24.863 +3.367 (14%)
NVFY Nova Lifestyle Inc 1.66 1.462 +0.198 (14%)
SAFE Safehold Inc 57.09 50.291 +6.799 (14%)
PHI Philippine Long Distance Telephone 28.10 24.757 +3.343 (14%)
NVR NVR Inc 4,033.30 3,554.035 +479.265 (13%)
FWP Forward Pharma Ads 6.41 5.648 +0.762 (13%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 54.991 +7.409 (13%)
SOXX PHLX Semiconductor Ishares ETF 294.20 259.324 +34.876 (13%)
NVMI Nova Measuring Instr 49.62 43.743 +5.877 (13%)
SRRA Sierra Oncology Inc 11.40 10.049 +1.351 (13%)
CPHC Canterbury Park Hl 13.00 11.461 +1.539 (13%)
KAI Kadant Inc 114.87 101.267 +13.603 (13%)
JOBS 51Job Inc 79.20 69.854 +9.346 (13%)
FFG Fbl Financial Group 49.37 43.544 +5.826 (13%)
ATVI Activision Blizzard 80.09 70.649 +9.441 (13%)
XLB S&P 500 Materials Sector SPDR 65.72 57.99 +7.73 (13%)
PKG Packaging Corp of America 113.14 99.84 +13.30 (13%)
AVYA Avaya Holdings Corp 14.85 13.105 +1.745 (13%)
MXL Maxlinear Inc 23.93 21.127 +2.803 (13%)
TPIC Tpi Composites Inc 26.67 23.548 +3.122 (13%)
XOP S&P Oil & Gas Expl & Prod SPDR 47.52 41.969 +5.551 (13%)
SFY Sofi Select 500 ETF 12.17 10.751 +1.419 (13%)
RLGT Radiant Logistics 5.26 4.647 +0.613 (13%)
TFC Truist Financial Corp. 39.16 34.602 +4.558 (13%)
PPG PPG Industries 125.77 111.152 +14.618 (13%)
GPC Genuine Parts Company 102.06 90.205 +11.855 (13%)
UHAL A M E R C O 377.10 333.45 +43.65 (13%)
ENTR Entrepreneur 30 Fund 23.56 20.835 +2.725 (13%)
WRK Westrock Company 36.21 32.024 +4.186 (13%)
ASML Asml Hld NY Reg 366.34 324.092 +42.248 (13%)
SOXL Semiconductor Bull 3X Direxion 226.23 200.145 +26.085 (13%)
SPGI S&P Global Inc 351.01 310.545 +40.465 (13%)
GSHD Goosehead Insurance Inc Cl A 78.59 69.554 +9.036 (13%)
PKB Dynamic Building & Construction Invesco ETF 35.53 31.45 +4.08 (13%)
CDNS Cadence Design Sys 99.76 88.323 +11.437 (13%)
ALLY Ally Financial 25.69 22.755 +2.935 (13%)
FORD Forward Inds Inc 1.44 1.276 +0.164 (13%)
FORTY Formula Sys [1985] 83.60 74.089 +9.511 (13%)
CMP Compass Minerals Intl Inc 59.61 52.825 +6.785 (13%)
HCI Homeowners Choice 52.79 46.781 +6.009 (13%)
FUL H. B. Fuller Company 49.58 43.943 +5.637 (13%)
CTB Cooper Tire & Rubber Company 32.27 28.604 +3.666 (13%)
TXRH Texas Roadhouse Inc 62.32 55.242 +7.078 (13%)
ALLK Allakos Inc 84.12 74.57 +9.55 (13%)
OTEL Otelco Cl A 11.50 10.196 +1.304 (13%)
IYK US Consumer Goods Ishares ETF 148.98 132.116 +16.864 (13%)
LIFE Atyr Pharma Inc 4.31 3.823 +0.487 (13%)
SCL Stepan Company 114.10 101.203 +12.897 (13%)
CAR Avis Budget Group 30.94 27.446 +3.494 (13%)
EWY South Korea Ishares MSCI ETF 66.04 58.582 +7.458 (13%)
CBB Cincinnati Bell Inc 15.08 13.379 +1.701 (13%)
KRA Kraton Performance Polymers Inc 19.22 17.052 +2.168 (13%)
CUTR Cutera Inc 20.54 18.225 +2.315 (13%)
LIVE Live Ventures 9.42 8.362 +1.058 (13%)
FRGI Fiesta Restaurant Gp 9.83 8.727 +1.103 (13%)
CTSH Cognizant Tech Sol 68.86 61.136 +7.724 (13%)
WOOD Global Timber & Forestry Ishares ETF 66.81 59.323 +7.487 (13%)
CSX CSX Corp 79.83 70.892 +8.938 (13%)
HD Home Depot 275.19 244.371 +30.819 (13%)
KMDA Kamada Ltd 8.77 7.79 +0.98 (13%)
DL China Distance Education Holdings 9.09 8.076 +1.014 (13%)
CHD Church & Dwight Company 90.32 80.248 +10.072 (13%)
MOBL Mobileiron Inc 5.90 5.242 +0.658 (13%)
GF New Germany Fund 17.155 15.244 +1.911 (13%)
TTWO Take-Two Interacti 158.49 140.887 +17.603 (12%)
TROX Tronox Inc 9.35 8.312 +1.038 (12%)
LMAT Lemaitre Vascular 32.96 29.304 +3.656 (12%)
ARW Arrow Electronics 79.85 70.988 +8.862 (12%)
IDXX Idexx Laboratories 354.76 315.419 +39.341 (12%)
CLF Cleveland-Cliffs Inc 6.95 6.18 +0.77 (12%)
EVRI Everi Holdings Inc 8.37 7.443 +0.927 (12%)
FMC FMC Corp 110.56 98.339 +12.221 (12%)
PRMW Primo Water Corp. 14.60 12.988 +1.612 (12%)
IYM US Basic Materials Ishares ETF 103.10 91.727 +11.373 (12%)
IQ Iqiyi Inc ADR 23.20 20.642 +2.558 (12%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 129.912 +16.058 (12%)
NTZ Natuzzi S.P.A. 1.51 1.344 +0.166 (12%)
LYB Lyondellbasell Industries NV 79.00 70.321 +8.679 (12%)
IGV North American Tech-Software Ishares ETF 297.65 264.944 +32.706 (12%)
EWT Taiwan Ishares MSCI ETF 45.34 40.367 +4.973 (12%)
FELE Franklin Electric Company 60.23 53.629 +6.601 (12%)
YY YY Inc 81.05 72.177 +8.873 (12%)
XPO Xpo Logistics Inc 86.69 77.223 +9.467 (12%)
TRQ Turquoise Hill Resources Ltd 0.863 0.769 +0.094 (12%)
SOLO Electrameccanica Vehs Corp 2.58 2.299 +0.281 (12%)
BLIN Bridgeline Digital 1.95 1.738 +0.212 (12%)
MYRG MYR Group Inc 35.84 31.943 +3.897 (12%)
IXN Global Tech Ishares ETF 253.86 226.27 +27.59 (12%)
CREE Cree Inc 62.37 55.60 +6.77 (12%)
FTAG Indxx Global Agriculture ETF FT 22.60 20.148 +2.452 (12%)
GLBZ Glen Burnie Bancorp 10.57 9.424 +1.146 (12%)
BICK BICK Index Fund FT 30.277 26.996 +3.281 (12%)
JKE Mstar Large-Cap Growth Ishares ETF 258.163 230.193 +27.97 (12%)
MNST Monster Beverage Cp 78.99 70.441 +8.549 (12%)
CYAN Cyanotech Corp 2.68 2.39 +0.29 (12%)
GNOM Global X Genomics & Biotechnology ETF 17.85 15.92 +1.93 (12%)
FPX FT US Equity Opportunities ETF 92.75 82.736 +10.014 (12%)
MGK Megacap 300 Growth Index ETF Vanguard 178.90 159.602 +19.298 (12%)
BOOT Boot Barn Holdings Inc 28.80 25.699 +3.101 (12%)
MOH Molina Healthcare Inc 184.56 164.696 +19.864 (12%)
PHYS Sprott Physical Gold Trust 15.62 13.939 +1.681 (12%)
PED Pedevco Corp 1.19 1.062 +0.128 (12%)
SIC Select Interior Concepts Inc Cl A 6.50 5.801 +0.699 (12%)
QQQ Nasdaq QQQ Invesco ETF 266.87 238.20 +28.67 (12%)
CLXT Calyxt Inc 6.38 5.695 +0.685 (12%)
IAU Gold Trust Ishares 18.62 16.622 +1.998 (12%)
BKEP Blueknight Energy LP 1.51 1.348 +0.162 (12%)
IWY Russell Top 200 Growth Ishares ETF 117.29 104.716 +12.574 (12%)
IP International Paper Company 42.05 37.547 +4.503 (12%)
RTH Retail ETF Vaneck 145.25 129.698 +15.552 (12%)
GMRE Global Medical REIT Inc 13.49 12.046 +1.444 (12%)
SWK Stanley Black & Decker Inc 160.33 143.183 +17.147 (12%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 41.715 +4.995 (12%)
LBRDA Liberty Broadbd A 140.42 125.445 +14.975 (12%)
PANL Pangaea Logistics So 2.76 2.466 +0.294 (12%)
NVGS Navigator Holdings 9.50 8.488 +1.012 (12%)
SMG Scotts Miracle-Gro Company 149.13 133.261 +15.869 (12%)
XLY S&P 500 Cons Disc Sector SPDR 143.89 128.58 +15.31 (12%)
GLD Gold SPDR 183.20 163.728 +19.472 (12%)
WATT Energous Corp 3.18 2.842 +0.338 (12%)
VCNX Vaccinex Inc 5.65 5.05 +0.60 (12%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 56.772 +6.738 (12%)
GTIM Good Times Rest 1.53 1.368 +0.162 (12%)
MCD McDonald's Corp 220.27 196.96 +23.31 (12%)
GSL Global Ship Lease Inc 5.89 5.268 +0.622 (12%)
AGTC Applied Genetic Tech 5.49 4.91 +0.58 (12%)
INSU Insurance Acquisition Corp Cl A 12.17 10.888 +1.282 (12%)
SITE Siteone Landscape Supply 114.35 102.321 +12.029 (12%)
GAIA Gaiam Inc 10.46 9.36 +1.10 (12%)
XLK S&P 500 Technology Sector SPDR 111.76 100.006 +11.754 (12%)
AXR Amrep Corp 5.55 4.967 +0.583 (12%)
VGT Information Technology ETF Vanguard 297.37 266.144 +31.226 (12%)
ARCB Arcbest Corp 30.67 27.454 +3.216 (12%)
AOSL Alpha and Omega Semi 12.75 11.415 +1.335 (12%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 27.90 +3.253 (12%)
FB Facebook Inc 252.53 226.158 +26.372 (12%)
DPZ Domino's Pizza Inc 397.59 356.111 +41.479 (12%)
XSD S&P Semiconductor SPDR 120.74 108.144 +12.596 (12%)
VUG Growth ETF Vanguard 220.44 197.471 +22.969 (12%)
FL Footlocker Inc 35.79 32.066 +3.724 (12%)
HOOK Hookipa Pharma Inc 11.01 9.866 +1.144 (12%)
GXC S&P China SPDR 118.83 106.485 +12.345 (12%)
CUT MSCI Global Timber Invesco ETF 28.658 25.688 +2.97 (12%)
TIGR Up Fintech Holding Ltd ADR 4.93 4.42 +0.51 (12%)
GRUB Grubhub Inc 69.25 62.087 +7.163 (12%)
KALA Kala Pharmaceuticals Inc 9.83 8.813 +1.017 (12%)
ANDE Andersons Inc 20.06 17.986 +2.074 (12%)
LZB La-Z-Boy Inc 32.23 28.90 +3.33 (12%)
IYW US Technology Ishares ETF 286.62 257.014 +29.606 (12%)
PERI Perion Network Ltd 6.30 5.65 +0.65 (12%)
MCHI China Ishares MSCI ETF 73.99 66.367 +7.623 (11%)
AVXL Anavex Lf SC 4.25 3.812 +0.438 (11%)
MA Mastercard Inc 335.26 300.734 +34.526 (11%)
EXP Eagle Materials Inc 85.87 77.055 +8.815 (11%)
AQUA Evoqua Water Technologies Corp 20.40 18.306 +2.094 (11%)
PRFT Perficient Inc 42.60 38.232 +4.368 (11%)
VAW Materials ETF Vanguard 138.72 124.531 +14.189 (11%)
NXPI Nxp Semiconductors 126.09 113.241 +12.849 (11%)
RFL Rafael Holdings Inc 17.70 15.899 +1.801 (11%)
PFGC Performance Food Group Company 37.63 33.807 +3.823 (11%)
UFPI Universal Forest Prd 54.79 49.237 +5.553 (11%)
FXZ Materials Alphadex First Trust 39.76 35.732 +4.028 (11%)
SCHG Schwab U.S. Large-Cap Growth ETF 110.89 99.659 +11.231 (11%)
JEQ Japan Equity Fund 8.29 7.451 +0.839 (11%)
MSB Mesabi Trust 21.15 19.013 +2.137 (11%)
RPD Rapid7 Inc 59.70 53.675 +6.025 (11%)
CMC Commercial Metals Company 21.47 19.307 +2.163 (11%)
LBRDK Liberty Broadbd C 141.61 127.352 +14.258 (11%)
CCD Calams Dy Cnv IN 23.26 20.917 +2.343 (11%)
IWF Russell 1000 Growth Ishares ETF 209.67 188.572 +21.098 (11%)
PWB Dynamic Large Cap Growth Invesco ETF 60.06 54.024 +6.036 (11%)
CWST Casella Waste Sys 55.50 49.927 +5.573 (11%)
SIVB Svb Financial Group 246.37 221.635 +24.735 (11%)
FRD Friedman Industries Inc 6.04 5.434 +0.606 (11%)
EQIX Equinix Inc 752.07 676.674 +75.396 (11%)
MNDO Mind C.T.I. Ltd 2.40 2.16 +0.24 (11%)
STON Stonemor Partners LP 1.11 0.999 +0.111 (11%)
NVO Novo Nordisk A/S 69.44 62.497 +6.943 (11%)
DX Dynex Capital 16.28 14.653 +1.627 (11%)
PAG Penske Automotive Group 48.00 43.204 +4.796 (11%)
CSBR Champions Oncolog 9.11 8.20 +0.91 (11%)
BCOV Brightcove Inc 10.19 9.173 +1.017 (11%)
NXST Nexstar Broadcasting 100.39 90.378 +10.012 (11%)
TDV Proshares S&P Technology Dividend Aristocrats Et 43.845 39.486 +4.359 (11%)
BIB Ultra Nasdaq Biotech Proshares 70.98 63.926 +7.054 (11%)
PG Procter & Gamble Company 137.37 123.721 +13.649 (11%)
WDAY Workday Inc 200.45 180.537 +19.913 (11%)
REDU Rise Education Cayman Ltd ADR 5.74 5.17 +0.57 (11%)
BJK Gaming ETF Vaneck 39.70 35.764 +3.936 (11%)
SYY Sysco Corp 67.63 60.926 +6.704 (11%)
CFX Colfax Corp 33.45 30.139 +3.311 (11%)
CHGG Chegg Inc 64.10 57.752 +6.348 (11%)
SOYB Teucrium Soybean 16.17 14.57 +1.60 (11%)
GWW W.W. Grainger 351.09 316.371 +34.719 (11%)
BCEI Bonanza Creek Energy Inc 20.33 18.323 +2.007 (11%)
IPGP Ipg Photonics Corp 167.22 150.731 +16.489 (11%)
AIA Asia 50 Ishares ETF 72.59 65.429 +7.161 (11%)
WSC Willscot Corp 17.03 15.354 +1.676 (11%)
CNO Cno Financial Group 17.40 15.687 +1.713 (11%)
IGM North American Tech Ishares ETF 297.08 267.843 +29.237 (11%)
COUP Coupa Software Inc 248.19 223.749 +24.441 (11%)
RXI Global Cons Disc Ishares ETF 134.53 121.344 +13.186 (11%)
SPWR Sunpower Corp 10.11 9.119 +0.991 (11%)
COWN Cowen Group Inc 16.86 15.213 +1.647 (11%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 124.424 +13.476 (11%)
JBHT J B Hunt Transport 131.62 118.786 +12.834 (11%)
FDN DJ Internet Index First Trust 179.91 162.376 +17.534 (11%)
UXI Ultra Industrials Proshares 75.762 68.382 +7.38 (11%)
DGL DB Gold Fund Invesco 57.295 51.719 +5.576 (11%)
FPAY Flexshopper Inc 1.86 1.679 +0.181 (11%)
FXL Technology Alphadex First Trust 86.39 77.996 +8.394 (11%)
WOR Worthington Industries 39.77 35.923 +3.847 (11%)
CKX Ckx Lands 9.58 8.655 +0.925 (11%)
COE China Online Education Group 22.89 20.68 +2.21 (11%)
UMH Umh Properties 14.76 13.336 +1.424 (11%)
RSG Republic Services 95.78 86.544 +9.236 (11%)
SRAX Social Reality Inc 2.74 2.476 +0.264 (11%)
RADA Rada Electr Inds Ltd 6.22 5.622 +0.598 (11%)
NTG Tortoise MLP Fund 15.72 14.21 +1.51 (11%)
ATSG Air Transport 25.09 22.681 +2.409 (11%)
DVA Davita Healthcare Partners Inc 87.32 78.936 +8.384 (11%)
WH Wyndham Hotels & Resorts Inc 53.04 47.949 +5.091 (11%)
AFI Armstrong Flooring Inc 4.32 3.906 +0.414 (11%)
EVBG Everbridge Inc 132.68 119.963 +12.717 (11%)
FORK Fuling Global Ord Sh 2.31 2.089 +0.221 (11%)
CENT Central Garden 38.63 34.938 +3.692 (11%)
SSTI Shotspotter Inc 30.99 28.036 +2.954 (11%)
PEN Penumbra Inc 205.98 186.349 +19.631 (11%)
ABMD Abiomed Inc 265.07 239.887 +25.183 (10%)
ONEQ Nasdaq Composite ETF 418.619 378.854 +39.765 (10%)
APH Amphenol Corp 108.87 98.541 +10.329 (10%)
DLHC Dlh Holdings Corp 7.49 6.78 +0.71 (10%)
ALGT Allegiant Travel Com 134.50 121.777 +12.723 (10%)
PRN DWA Industrials Momentum Invesco ETF 75.89 68.71 +7.18 (10%)
LAKE Lakeland Inds Inc 19.69 17.832 +1.858 (10%)
EPI Wisdomtree India Earnings Fund 24.02 21.753 +2.267 (10%)
DOV Dover Corp 112.60 101.98 +10.62 (10%)
EEA European Equity Fund 9.64 8.731 +0.909 (10%)
APT Alpha Pro Tech 14.17 12.835 +1.335 (10%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 64.154 +6.67 (10%)
COLL Collegium Pharma 20.23 18.326 +1.904 (10%)
TACO Del Taco Rest 8.09 7.329 +0.761 (10%)
BAH Booz Allen Hamilton Holding Corp 84.65 76.70 +7.95 (10%)
BNTC Benitec Biopharma Ltd 6.77 6.134 +0.636 (10%)
SGU Star Gas Partners LP 9.80 8.88 +0.92 (10%)
PRAA Pra Group Inc 40.85 37.035 +3.815 (10%)
SKM Sk Telecom Corp 23.01 20.861 +2.149 (10%)
AME Amtek Inc 100.71 91.322 +9.388 (10%)
VICI Vici Properties Inc 23.81 21.591 +2.219 (10%)
KELYB Kelly Services Inc Cl B 19.18 17.395 +1.785 (10%)
PDP DWA Momentum Invesco ETF 73.93 67.052 +6.878 (10%)
ORLY O'Reilly Automotive 463.90 420.782 +43.118 (10%)
LOVE The Lovesac Company 23.61 21.414 +2.196 (10%)
MTEX Mannatech Inc 17.00 15.421 +1.579 (10%)
MASI Masimo Corp 223.29 202.555 +20.735 (10%)
HNI Hon Industries Inc 33.82 30.681 +3.139 (10%)
PTSI P A M Transport Sv 42.54 38.604 +3.936 (10%)
LII Lennox International 267.65 242.882 +24.768 (10%)
IHI US Medical Devices Ishares ETF 295.75 268.41 +27.34 (10%)
GMF S&P Emerging Asia Pacific SPDR 111.779 101.452 +10.327 (10%)
GNE Genie Energy Ltd Cl B 8.90 8.078 +0.822 (10%)
NDSN Nordson Corp 192.00 174.284 +17.716 (10%)
TXN Texas Instruments 138.66 125.871 +12.789 (10%)
BPMC Blueprint Medicines Corp 79.45 72.134 +7.316 (10%)
CHRS Coherus Bio 19.89 18.061 +1.829 (10%)
LSTR Landstar System 127.72 115.976 +11.744 (10%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 22.704 +2.296 (10%)
HYAC Haymaker Acquisition Corp II Cl A 10.02 9.102 +0.918 (10%)
HMG Hmg/Courtland Properties 11.20 10.174 +1.026 (10%)
HCCH Hl Acquisitions Corp 11.14 10.124 +1.016 (10%)
FNV Franco Nev Corp 142.84 129.819 +13.021 (10%)
ETH Ethan Allen Interiors Inc 15.23 13.847 +1.383 (10%)
KF Korea Fund 30.245 27.50 +2.745 (10%)
RRR Red Rock Resorts Inc 17.33 15.758 +1.572 (10%)
SONO Sonos Inc 14.44 13.131 +1.309 (10%)
SYKE Sykes Enterprises 33.04 30.045 +2.995 (10%)
HDS HD Supply Hlds Cmm 40.20 36.554 +3.646 (10%)
ARES Ares Management LP 39.83 36.219 +3.611 (10%)
WING Wingstop Inc 132.73 120.693 +12.037 (10%)
HSKA Heska Corp 98.82 89.868 +8.952 (10%)
CEA China Eastern Airlines Corp Ltd 23.24 21.136 +2.104 (10%)
EWG Germany Ishares MSCI ETF 30.27 27.532 +2.738 (10%)
XME S&P Metals & Mining SPDR 25.62 23.304 +2.316 (10%)
IVW S&P 500 Growth Ishares ETF 225.36 205.045 +20.315 (10%)
DNKN Dunkin' Brands Group 76.42 69.545 +6.875 (10%)
ANSS Ansys Inc 305.08 277.667 +27.413 (10%)
ECPG Encore Capital Group 39.43 35.889 +3.541 (10%)
SLGN Silgan Holdings 36.92 33.602 +3.318 (10%)
PBS Dynamic Media Invesco ETF 35.749 32.54 +3.209 (10%)
RPM RPM International Inc 81.95 74.601 +7.349 (10%)
JKH Mstar Mid-Cap Growth Ishares ETF 308.722 281.038 +27.684 (10%)
NOVT Novanta Inc 106.11 96.592 +9.518 (10%)
ODC Oil-Dri Corp of America 38.32 34.887 +3.433 (10%)
GTES Gates Industrial Corp Plc 11.83 10.771 +1.059 (10%)
IYC US Consumer Services Ishares ETF 246.698 224.635 +22.063 (10%)
EL Estee Lauder Companies 212.39 193.414 +18.976 (10%)
SPYG SPDR S&P 500 Growth Portfolio ETF 48.80 44.444 +4.356 (10%)
TBIO Translate Bio Inc 14.78 13.462 +1.318 (10%)
SEM Select Medical Holdings Corp 19.77 18.008 +1.762 (10%)
ORCL Oracle Corp 59.75 54.434 +5.316 (10%)
NSA National Storage Affiliates Tru 34.36 31.302 +3.058 (10%)
SRCL Stericycle Inc 63.18 57.565 +5.615 (10%)
ALIM Alimera Sciences Inc 5.70 5.194 +0.506 (10%)
PCAR Paccar Inc 84.24 76.765 +7.475 (10%)
RACE Ferrari N.V. 187.92 171.246 +16.674 (10%)
CETV Central EUR Med A 4.39 4.001 +0.389 (10%)
PICO Pico Holdings Inc 9.80 8.933 +0.867 (10%)
BST Blackrock Science and Technolo 40.24 36.678 +3.562 (10%)
ARWR Arrowhead Pharma 43.10 39.289 +3.811 (10%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 69.909 +6.781 (10%)
MBOT Microbot Medical Inc 7.66 6.983 +0.677 (10%)
IUSG S&P US Growth Ishares Core ETF 77.93 71.05 +6.88 (10%)
ASND Ascendis Pharma Ads 147.00 134.028 +12.972 (10%)
DGICB Donegal Group Cl B 12.97 11.83 +1.14 (10%)
AZN Astrazeneca Plc 56.45 51.494 +4.956 (10%)
BLPH Bellerophon Ther Com 10.57 9.643 +0.927 (10%)
CCK Crown Cork & Seal Company 75.23 68.638 +6.592 (10%)
DBB DB Base Metals Fund Invesco 15.72 14.343 +1.377 (10%)
MXC Mexco Energy Corp 4.39 4.006 +0.384 (10%)
BIP Brookfield Infrastructure Partners LP 48.21 43.99 +4.22 (10%)
ABG Asbury Automotive Group Inc 98.28 89.685 +8.595 (10%)
WCC Wesco International 44.78 40.865 +3.915 (10%)
EMCF Emclaire Finl Cor 27.00 24.644 +2.356 (10%)
MAGS Magal Security Syst 3.76 3.432 +0.328 (10%)
HELE Helen of Troy Ltd 194.80 177.822 +16.978 (10%)
FOR Forestar Group Inc 18.50 16.888 +1.612 (10%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 33.703 +3.217 (10%)
FDS Factset Research Systems Inc 336.40 307.096 +29.304 (10%)
SLT Salt Trubeta High Exposure ETF 27.907 25.477 +2.43 (10%)
SEE Sealed Air Corp 39.13 35.728 +3.402 (10%)
EZJ Ultra MSCI Japan Proshares 35.948 32.826 +3.122 (10%)
EPRT Essential Properties Realty Trust Inc 19.51 17.818 +1.692 (10%)
PVH Phillips-Van Heusen Corp 68.48 62.549 +5.931 (9%)
CYBE Cyberoptics Cp 31.07 28.383 +2.687 (9%)
SNDR Schneider National Inc 25.69 23.47 +2.22 (9%)
NES Nuverra Environmental Solutions 2.79 2.549 +0.241 (9%)
ILPT Industrial Logistics Properties Trust 22.42 20.487 +1.933 (9%)
PSJ Dynamic Software Invesco ETF 118.65 108.44 +10.21 (9%)
CDAY Ceridian Hcm Holding Inc 75.03 68.578 +6.452 (9%)
NWL Newell Rubbermaid Inc 17.72 16.199 +1.521 (9%)
TRI Thomson Reuters Corp 77.48 70.826 +6.654 (9%)
VIVO Meridian Bioscience 16.65 15.222 +1.428 (9%)
NAK Northern Dynasty Minerals 1.11 1.015 +0.095 (9%)
LIVX Livexlive Media Inc 3.015 2.757 +0.258 (9%)
ETFC E*Trade Finl Corp 51.95 47.507 +4.443 (9%)
NFLX Netflix Inc 469.96 429.758 +40.202 (9%)
CLS Celestica Inc 7.68 7.023 +0.657 (9%)
EFG EAFE Growth Ishares MSCI ETF 91.32 83.508 +7.812 (9%)
AUPH Aurinia Pharm Ord 15.55 14.22 +1.33 (9%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 150.111 +13.999 (9%)
BREW Craft Brew Alliance 16.47 15.064 +1.406 (9%)
BHP Bhp Billiton Ltd 54.71 50.045 +4.665 (9%)
ELY Callaway Golf Company 18.99 17.371 +1.619 (9%)
PTC Ptc Inc 86.11 78.768 +7.342 (9%)
NUE Nucor Corp 49.18 45.00 +4.18 (9%)
PFSW Pfsweb Inc 6.45 5.902 +0.548 (9%)
HCA Hca Holdings Inc 132.25 121.019 +11.231 (9%)
MMC Marsh & Mclennan Companies 117.67 107.674 +9.996 (9%)
NEE Nextera Energy 276.92 253.412 +23.508 (9%)
CHH Choice Hotels International 94.91 86.87 +8.04 (9%)
HLF Herbalife Ltd 48.34 44.244 +4.096 (9%)
MOO Agribusiness ETF Vaneck 68.44 62.638 +5.802 (9%)
ANDAU Andina Acquisition Corp III Unit 10.85 9.93 +0.92 (9%)
FTV Fortive Corp 75.79 69.366 +6.424 (9%)
HMI Huami Corp ADR 13.76 12.595 +1.165 (9%)
CNET Chinanet Online Hld 1.28 1.172 +0.108 (9%)
ON On Semiconductor 21.42 19.612 +1.808 (9%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 66.71 61.086 +5.624 (9%)
PDFS Pdf Solutions Inc 19.22 17.599 +1.621 (9%)
GDEN Golden Entmt 13.135 12.027 +1.108 (9%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 71.087 +6.533 (9%)
MT Arcelormittal 13.85 12.684 +1.166 (9%)
TDG Transdigm Group Inc 505.50 462.944 +42.556 (9%)
ICCC Immucell Cp 5.65 5.176 +0.474 (9%)
ABM ABM Industries Incorporated 38.57 35.338 +3.232 (9%)
NAZ Nuveen Arizona Premium Fund 14.80 13.56 +1.24 (9%)
SPB Spectrum Brands Holdings Inc 56.80 52.043 +4.757 (9%)
ASUR Asure Software 7.61 6.974 +0.636 (9%)
ISRG Intuitive Surg Inc 655.57 600.912 +54.658 (9%)
BFAM Bright Horizons Family Solutions Inc 139.46 127.823 +11.637 (9%)
DD Du Pont De.Nemours Inc 59.29 54.363 +4.927 (9%)
LAZ Lazard Ltd 34.60 31.725 +2.875 (9%)
TPB Turning Point Brands 29.99 27.498 +2.492 (9%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 20.767 +1.873 (9%)
SHSP Sharpspring Inc 10.46 9.597 +0.863 (9%)
QQEW Nasdaq-100 EW Index Fund FT 83.96 77.045 +6.915 (9%)
CUBE Cubesmart 32.21 29.559 +2.651 (9%)
HUM Humana Inc 402.63 369.569 +33.061 (9%)
SGMO Sangamo Therapeutics 10.82 9.933 +0.887 (9%)
GWX S&P Smallcap Intl SPDR 30.975 28.437 +2.538 (9%)
CNCE Concert Pharmaceutic 10.66 9.788 +0.872 (9%)
EXI Global Industrials Ishares ETF 95.023 87.30 +7.723 (9%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 94.955 +8.403 (9%)
EVA Enviva Partners LP 39.21 36.023 +3.187 (9%)
NSIT Insight Enterpr 58.35 53.616 +4.734 (9%)
VRSK Verisk Analytics Inc 181.58 166.853 +14.727 (9%)
GM General Motors Company 31.50 28.951 +2.549 (9%)
TDF Templeton Dragon Fund 22.15 20.358 +1.792 (9%)
EMF Templeton Emerging Markets Fund 15.56 14.302 +1.258 (9%)
ATNX Athenex Inc 13.13 12.068 +1.062 (9%)
PRGX Prgx Global Inc 5.07 4.661 +0.409 (9%)
SLX Steel Vaneck ETF 32.56 29.936 +2.624 (9%)
PFD Flaherty & Crumrine Preferred Inc 16.245 14.937 +1.308 (9%)
RDCM Radcom Ltd 9.255 8.511 +0.744 (9%)
ACT Advisorshares Vice ETF 26.21 24.105 +2.105 (9%)
TTEK Tetra Tech Inc 90.57 83.304 +7.266 (9%)
RCII Rent-A-Center Inc 28.36 26.089 +2.271 (9%)
WY Weyerhaeuser Company 27.73 25.516 +2.214 (9%)
R Ryder System 44.50 40.954 +3.546 (9%)
KALV Kalvista Pharmaceuticals Inc 13.79 12.691 +1.099 (9%)
EWN Netherlands Ishares MSCI ETF 35.19 32.389 +2.801 (9%)
ADUS Addus Homecare Corp 96.33 88.667 +7.663 (9%)
JACK Jack IN The Box Inc 80.61 74.196 +6.414 (9%)
KDMN Kadmon Holdings Llc 4.50 4.142 +0.358 (9%)
BKF BRIC Ishares MSCI ETF 46.789 43.071 +3.718 (9%)
AMAG Amag Pharmaceuticals 10.11 9.308 +0.802 (9%)
SBAC SBA Communications 308.70 284.192 +24.508 (9%)
BBL Bhp Billiton Plc 45.48 41.875 +3.605 (9%)
DIG Ultra Oil & Gas Proshares 58.30 53.68 +4.62 (9%)
IWO Russell 2000 Growth Ishares ETF 222.59 204.979 +17.611 (9%)
IYJ US Industrials Ishares ETF 168.35 155.035 +13.315 (9%)
CMRX Chimerix Inc 2.85 2.625 +0.225 (9%)
AXGN Axogen Inc 13.12 12.084 +1.036 (9%)
WMT Wal-Mart Stores 135.29 124.646 +10.644 (9%)
CMCSA Comcast Corp A 45.26 41.706 +3.554 (9%)
VXF Extended Market Index ETF Vanguard 129.45 119.283 +10.167 (9%)
VNE Veoneer Inc 13.82 12.735 +1.085 (9%)
MCO Moody's Corp 280.82 258.79 +22.03 (9%)
FXD Consumer Disc Alphadex First Trust 42.68 39.331 +3.349 (9%)
MSFT Microsoft Corp 200.39 184.684 +15.706 (8%)
SACH Sachem Capital Corp 3.71 3.42 +0.29 (8%)
ADSK Autodesk Inc 225.13 207.559 +17.571 (8%)
RXL Ultra Health Care Proshares 129.128 119.042 +10.086 (8%)
EWL Switzerland Ishares MSCI ETF 42.67 39.342 +3.328 (8%)
BRO Brown & Brown 44.80 41.309 +3.491 (8%)
JKD Mstar Large-Cap Ishares ETF 193.591 178.577 +15.014 (8%)
QTEC Nasdaq-100 Technology Index Fund FT 112.90 104.174 +8.726 (8%)
NYT New York Times Company 41.87 38.633 +3.237 (8%)
LND Brasilagro ADR 4.27 3.94 +0.33 (8%)
VBK Smallcap Growth ETF Vanguard 212.01 195.644 +16.366 (8%)
AJG Arthur J. Gallagher & Company 104.21 96.168 +8.042 (8%)
HON Honeywell International Inc 168.70 155.681 +13.019 (8%)
LACQU Leisure Acquisition Corp Unit 10.98 10.134 +0.846 (8%)
CTSO Cytosorbents Cor 8.67 8.003 +0.667 (8%)
XLI S&P 500 Industrial Sector SPDR 78.78 72.737 +6.043 (8%)
VTSI Virtra Systems Inc 3.70 3.416 +0.284 (8%)
CENTA Central Garden & Pet 35.03 32.344 +2.686 (8%)
RPG S&P 500 Pure Growth Invesco ETF 138.73 128.111 +10.619 (8%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 54.044 +4.473 (8%)
USLM U S Lime & Mineral 92.05 85.03 +7.02 (8%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 99.931 +8.259 (8%)
CHW Calamos Gbl Dyn Inc 8.29 7.658 +0.632 (8%)
LKQ LKQ Corp 31.03 28.664 +2.366 (8%)
COLM Columbia Sprtswr 89.25 82.452 +6.798 (8%)
PAGS Pagseguro Digital Ltd Cl A 37.50 34.648 +2.852 (8%)
DXR Daxor Corp 15.12 13.972 +1.148 (8%)
FSLR First Solar Inc 61.75 57.062 +4.688 (8%)
WNS Wns Ltd 63.56 58.734 +4.826 (8%)
PIO Global Water Invesco ETF 31.695 29.29 +2.405 (8%)
AMP Ameriprise Financial Services 157.71 145.752 +11.958 (8%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 30.779 +2.521 (8%)
FGEN Fibrogen Inc CS 44.51 41.144 +3.366 (8%)
VOT Midcap Growth ETF Vanguard 175.18 161.944 +13.236 (8%)
INFO IHS Markit Ltd 79.11 73.161 +5.949 (8%)
SRT Startek Inc 5.82 5.383 +0.437 (8%)
OSPN Onespan Inc 22.70 20.995 +1.705 (8%)
GIGM Gigamedia Ltd 2.88 2.664 +0.216 (8%)
ACV Allianzgi Diversified Income & 25.70 23.772 +1.928 (8%)
OMCL Omnicell Inc 77.12 71.342 +5.778 (8%)
LOCO El Pollo Loco 15.68 14.506 +1.174 (8%)
GES Guess Inc 13.73 12.705 +1.025 (8%)
DSGX Descartes Sys Group 51.87 48.002 +3.868 (8%)
NGS Natural Gas Services Group 9.05 8.375 +0.675 (8%)
FTC Largecap Growth Alphadex Fund FT 81.47 75.392 +6.078 (8%)
EGP Eastgroup Properties 132.81 122.926 +9.884 (8%)
DFP Flaherty & Crumrine Dynamic 27.25 25.225 +2.025 (8%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 42.255 +3.395 (8%)
AADR Advisorshares Dorsey Wright ADR 56.259 52.093 +4.166 (8%)
BITA Bitauto Holdings Ltd 15.75 14.586 +1.164 (8%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 62.792 +5.008 (8%)
AVY Avery Dennison Corp 125.48 116.222 +9.258 (8%)
ASGN On Assignment 67.69 62.709 +4.981 (8%)
CERS Cerus Corp 6.33 5.865 +0.465 (8%)
MSCI MSCI Inc 344.96 319.628 +25.332 (8%)
JCAP Jernigan Capital Inc 17.21 15.945 +1.265 (8%)
UNIT Uniti Group Inc 9.55 8.848 +0.702 (8%)
AKAM Akamai Technologies 109.06 101.058 +8.002 (8%)
AZO Autozone 1,205.28 1,116.823 +88.457 (8%)
FAD Multicap Growth Alphadex Fund FT 83.51 77.385 +6.125 (8%)
PW Power REIT [Md] 19.65 18.213 +1.437 (8%)
IWC Micro-Cap Ishares ETF 94.758 87.831 +6.927 (8%)
NMI Nuveen Muni 12.00 11.124 +0.876 (8%)
IHE US Pharmaceuticals Ishares ETF 167.464 155.252 +12.212 (8%)
XLG S&P 500 Top 50 Invesco ETF 256.561 237.91 +18.651 (8%)
OMF Onemain Holdings Inc 31.97 29.646 +2.324 (8%)
BLMN Bloomin' Brands Inc 15.09 13.994 +1.096 (8%)
BWA Borgwarner Inc 39.00 36.172 +2.828 (8%)
EXR Extra Space Storage Inc 109.32 101.39 +7.93 (8%)
ELF E.L.F. Beauty Inc 17.96 16.659 +1.301 (8%)
CEVA Ceva Inc 36.86 34.207 +2.653 (8%)
ROK Rockwell Automation Inc 218.96 203.194 +15.766 (8%)
AGX Argan Inc 44.94 41.707 +3.233 (8%)
MKC Mccormick & Company Inc 189.96 176.331 +13.629 (8%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 24.664 +1.906 (8%)
BERY Berry Global Group 49.24 45.705 +3.535 (8%)
BURL Burlington Stores Inc 209.73 194.674 +15.056 (8%)
ADRO Aduro Biotech 2.76 2.562 +0.198 (8%)
IAG Iamgold Corp 4.08 3.788 +0.292 (8%)
JKK Mstar Small-Cap Growth Ishares ETF 230.953 214.414 +16.539 (8%)
VIS Industrials ETF Vanguard 147.50 136.942 +10.558 (8%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 26.622 +2.052 (8%)
SNGX Soligenix Inc 2.00 1.857 +0.143 (8%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 126.596 +9.724 (8%)
CHUY Chuy's Holdings Inc 20.29 18.843 +1.447 (8%)
MWA Mueller Water Products 10.98 10.199 +0.781 (8%)
QADB Q A D Inc Cl B 32.87 30.535 +2.335 (8%)
CSD S&P Spin-Off Invesco ETF 44.235 41.09 +3.145 (8%)
AAP Advance Auto Parts Inc 153.88 142.964 +10.916 (8%)
UN Unilever NV 60.04 55.779 +4.261 (8%)
IWP Russell Mid-Cap Growth Ishares ETF 167.01 155.159 +11.851 (8%)
WVVIP Willamette Valley Vineyards IN 5.325 4.947 +0.378 (8%)
RCUS Arcus Biosciences Inc 21.94 20.383 +1.557 (8%)
CASY Casey's General Stor 173.41 161.128 +12.282 (8%)
ESI Element Solutions Inc 11.31 10.509 +0.801 (8%)
FXH Healthcare Alphadex First Trust ETF 93.84 87.196 +6.644 (8%)
SSY Sunlink Health Systems 1.06 0.985 +0.075 (8%)
IWL Russell Top 200 Ishares ETF 80.26 74.587 +5.673 (8%)
AAON Aaon Inc 57.27 53.233 +4.037 (8%)
GBR New Concept Energy Inc 1.35 1.255 +0.095 (8%)
MTN Vail Resorts 218.84 203.444 +15.396 (8%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 18.268 +1.382 (8%)
RNG Ringcentral Inc 257.86 239.745 +18.115 (8%)
MXIM Maxim Integrated 66.14 61.499 +4.641 (8%)
AAME Atlantic Amer Cp 2.14 1.99 +0.15 (8%)
LGI Lazard Global Total Return and 15.89 14.779 +1.111 (8%)
JOE St. Joe Company 21.22 19.737 +1.483 (8%)
NBN Northeast Bncp 19.14 17.805 +1.335 (8%)
DPW DPW Holdings Inc 1.84 1.712 +0.128 (7%)
ECF Ellsworth Convertible Growth and Income 12.005 11.171 +0.834 (7%)
MBUU Malibu Boats Inc 49.50 46.065 +3.435 (7%)
APLS Apellis Pharmaceuticals Inc 32.61 30.351 +2.259 (7%)
JOUT Johnson Outdoors 82.87 77.139 +5.731 (7%)
DLNG Dynagas Lng Partners LP 2.69 2.504 +0.186 (7%)
UAMY U S Antimony Corp 0.478 0.445 +0.033 (7%)
SYF Synchrony Financial 27.23 25.349 +1.881 (7%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.56 +0.19 (7%)
SBUX Starbucks Corp 84.95 79.089 +5.861 (7%)
SXT Sensient Technologies Corp 58.88 54.818 +4.062 (7%)
MAT Mattel Inc 11.66 10.858 +0.802 (7%)
TRNS Transcat Inc 29.76 27.714 +2.046 (7%)
CMCO Columbus Mckinnon 35.77 33.316 +2.454 (7%)
COST Costco Wholesale 335.96 312.892 +23.068 (7%)
TURN 180 Degree Capital Corp 1.97 1.835 +0.135 (7%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 65.552 +4.82 (7%)
DSI KLD 400 Social Ishares MSCI ETF 127.04 118.337 +8.703 (7%)
MHLD Maiden Holdings Ltd 1.26 1.174 +0.086 (7%)
CEL Cellcom Israel 3.78 3.522 +0.258 (7%)
BVN Compania Mina Buenaventura S.A. 12.28 11.445 +0.835 (7%)
CRH CRH Plc 37.56 35.004 +2.556 (7%)
PLD Prologis Inc 99.52 92.77 +6.75 (7%)
LAND Gladstone Land Corp 15.36 14.319 +1.041 (7%)
PSA Public Storage 221.01 206.053 +14.957 (7%)
PDCO Patterson Companies 23.74 22.135 +1.605 (7%)
AU Anglogold Ashanti Ltd 27.17 25.333 +1.837 (7%)
CRWS Crown Crafts Inc 5.72 5.334 +0.386 (7%)
VEDL Vedanta Ltd 6.99 6.518 +0.472 (7%)
MDT Medtronic Inc 107.60 100.342 +7.258 (7%)
NPO Enpro Industries 57.43 53.561 +3.869 (7%)
XPH S&P Pharmaceuticals SPDR 45.34 42.288 +3.052 (7%)
PAI Pacific American Income Shares 16.29 15.194 +1.096 (7%)
MGLN Magellan Health 74.53 69.524 +5.006 (7%)
AMGN Amgen Inc 247.72 231.133 +16.587 (7%)
CPSI Computer Programs 26.97 25.167 +1.803 (7%)
SYK Stryker Corp 206.38 192.595 +13.785 (7%)
ELSE Electro Sensors IN 3.79 3.537 +0.253 (7%)
EEM Emerging Markets Ishares MSCI ETF 44.52 41.551 +2.969 (7%)
ADT ADT Inc 8.72 8.139 +0.581 (7%)
GER Goldman Sachs MLP Energy Renai 6.71 6.264 +0.446 (7%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 27.902 +1.988 (7%)
LDL Lydall Inc 17.66 16.489 +1.171 (7%)
SPHQ S&P 500 Quality Invesco ETF 38.19 35.657 +2.533 (7%)
CHMA Chiasma Inc 5.43 5.07 +0.36 (7%)
VSEC V S E Cp 30.42 28.406 +2.014 (7%)
TPC Tutor Perini Corp 12.60 11.766 +0.834 (7%)
PHD Pioneer Floating Rate Trust 10.44 9.75 +0.69 (7%)
ROAD Construction Partners Inc Cl A 18.36 17.146 +1.214 (7%)
CGW S&P Global Water Index Invesco ETF 41.23 38.507 +2.723 (7%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 41.207 +2.913 (7%)
OEF S&P 100 Ishares ETF 153.31 143.197 +10.113 (7%)
VV Largecap ETF Vanguard 154.87 144.66 +10.21 (7%)
CM Canadian Imperial Bank of Commerce 77.23 72.147 +5.083 (7%)
ARNC Arconic Corp 21.02 19.637 +1.383 (7%)
PSMT Pricesmart Inc 67.245 62.827 +4.418 (7%)
AMN Amn Healthcare Services Inc 57.89 54.089 +3.801 (7%)
CSWI Csw Industrials Inc 75.14 70.209 +4.931 (7%)
FLWS 1-800-Flowers.com 23.04 21.532 +1.508 (7%)
AMH American Homes 4 Rent 28.51 26.644 +1.866 (7%)
AUTL Autolus Therapeutics Plc ADR 14.28 13.346 +0.934 (7%)
WCN Waste Connections Inc 101.08 94.474 +6.606 (7%)
RWJ Smallcap Revenue ETF Oppenheimer 62.084 58.029 +4.055 (7%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 25.307 +1.763 (7%)
LSI Life Storage 107.27 100.288 +6.982 (7%)
GSV Gold Standard Ventures Corp 0.847 0.792 +0.055 (7%)
LYV Live Nation Entertainment 56.99 53.309 +3.681 (7%)
VMC Vulcan Materials Company 131.39 122.904 +8.486 (7%)
V Visa Inc 202.61 189.56 +13.05 (7%)
EVI Evi Industries Inc. 26.00 24.334 +1.666 (7%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 16.647 +1.138 (7%)
OSS One Stop Systems Inc 2.28 2.134 +0.146 (7%)
BRKS Brooks Automation 45.51 42.602 +2.908 (7%)
OSUR Orasure Tech Inc 12.58 11.776 +0.804 (7%)
NMR Nomura Holdings Inc ADR 4.91 4.596 +0.314 (7%)
MIME Mimecast Ltd Ord 46.00 43.058 +2.942 (7%)
HEI Heico Corp 111.35 104.24 +7.11 (7%)
SCHX Schwab U.S. Large-Cap ETF 80.02 74.913 +5.107 (7%)
HIFS Hingham Inst For Svg 190.00 177.895 +12.105 (7%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 20.469 +1.391 (7%)
CAF Morgan Stanley China A Share Fund Inc 21.93 20.534 +1.396 (7%)
IWB Russell 1000 Ishares ETF 185.37 173.573 +11.797 (7%)
STAG STI Inc 31.64 29.628 +2.012 (7%)
TSE Trinseo S.A. 28.56 26.745 +1.815 (7%)
CGNX Cognex Cp 61.52 57.62 +3.90 (7%)
IWV Russell 3000 Ishares ETF 194.42 182.101 +12.319 (7%)
MTSI Macom Technology S 32.70 30.629 +2.071 (7%)
TEAM Atlassian Cls A Ord 171.14 160.31 +10.83 (7%)
ANDA Andina Acquisition Corp III 10.28 9.63 +0.65 (7%)
PZZA Papa John's Intl 82.35 77.15 +5.20 (7%)
CHY Calamos Cv & High IN 11.95 11.195 +0.755 (7%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 60.08 +4.049 (7%)
VTI Total Stock Market ETF Vanguard 169.09 158.422 +10.668 (7%)
VIG Dividend Appreciation ETF Vanguard 128.33 120.253 +8.077 (7%)
RGT Royce Global Value Trust Inc 12.147 11.382 +0.765 (7%)
MGI Moneygram Intl 2.99 2.802 +0.188 (7%)
QTWO Q2 Holdings Inc 89.56 83.931 +5.629 (7%)
NEP Nextera Energy Partners LP 57.66 54.042 +3.618 (7%)
RS Reliance Steel & Aluminum Company 106.60 99.935 +6.665 (7%)
IYY DJ US Ishares ETF 165.20 154.876 +10.324 (7%)
HBIO Harvard Bioscience 3.25 3.047 +0.203 (7%)
VPL Pacific ETF FTSE Vanguard 69.05 64.739 +4.311 (7%)
LN Line Corp 51.49 48.275 +3.215 (7%)
AMOT Allied Motion Tech 40.31 37.796 +2.514 (7%)
CMRE Costamare Inc 5.95 5.579 +0.371 (7%)
SNY Sanofi-Aventis S.A. 52.44 49.177 +3.263 (7%)
TYD 7-10 Year Treasury Bull 3X Direxion 67.965 63.731 +4.234 (7%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.97 70.301 +4.669 (7%)
SCHB Schwab U.S. Broad Market ETF 79.22 74.309 +4.911 (7%)
CBLI Cleveland Biolabs 2.10 1.97 +0.13 (7%)
LSBK Lake Shore Bancorp 13.50 12.664 +0.836 (7%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.787 11.996 +0.791 (7%)
ENZL New Zealand Ishares MSCI ETF 58.53 54.91 +3.62 (7%)
HNNA Hennessy Advisors 9.50 8.913 +0.587 (7%)
AGNCP Agnc Investment Corp. 22.91 21.495 +1.415 (7%)
ALXN Alexion Pharm Inc 113.72 106.724 +6.996 (7%)
FIS Fidelity National Information Services 146.65 137.617 +9.033 (7%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.06 81.697 +5.363 (7%)
BKEPP Blueknight Srs A Uts 5.86 5.499 +0.361 (7%)
UBOH United Bancshares 20.16 18.92 +1.24 (7%)
PSI Dynamic Semiconductors Invesco ETF 74.26 69.698 +4.562 (7%)
IQV Iqvia Holdings Inc 157.12 147.473 +9.647 (7%)
UNH Unitedhealth Group Inc 308.02 289.15 +18.87 (7%)
NTGR Netgear Inc 29.75 27.928 +1.822 (7%)
WEAT Teucrium Wheat 5.75 5.398 +0.352 (7%)
UL Unilever Plc 60.90 57.177 +3.723 (7%)
ULTR IQ Ultra Short Duration ETF 49.63 46.604 +3.026 (6%)
HSC Harsco Corp 15.34 14.405 +0.935 (6%)
CRNT Ceragon Networks Ltd 2.42 2.273 +0.147 (6%)
JOF Japan Smaller Capitalization Fund Inc 8.53 8.013 +0.517 (6%)
NGHCN National General Holdings Corp 26.072 24.497 +1.575 (6%)
VOX Telecom Services ETF Vanguard 100.71 94.646 +6.064 (6%)
LULU Lululemon Athletica 294.76 277.027 +17.733 (6%)
ZBH Zimmer Biomet Holdings 138.87 130.513 +8.357 (6%)
INDY India 50 Ishares ETF 35.20 33.087 +2.113 (6%)
AVID Avid Tech Inc 7.97 7.493 +0.477 (6%)
SNFCA Security Natl Finl 6.28 5.904 +0.376 (6%)
MLP Maui Land & Pineapple Company 11.51 10.821 +0.689 (6%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 122.605 +7.765 (6%)
SPXC SPX Corp 43.50 40.915 +2.585 (6%)
NEOG Neogen Cp 75.43 70.95 +4.48 (6%)
EWJ Japan Ishares MSCI ETF 59.26 55.745 +3.515 (6%)
STRT Strattec Security 21.22 19.963 +1.257 (6%)
BMI Badger Meter 64.90 61.057 +3.843 (6%)
VRAY Viewray Inc 3.18 2.992 +0.188 (6%)
SPLG SPDR Large Cap Portfolio ETF 39.01 36.705 +2.305 (6%)
FARO Faro Tech Inc 57.44 54.053 +3.387 (6%)
GCO Genesco Inc 26.17 24.625 +1.545 (6%)
MS Morgan Stanley 50.08 47.124 +2.956 (6%)
CHCT Community Healthcare Trust Inc 45.37 42.694 +2.676 (6%)
CHI Calamos Cv Opp & Inc 11.24 10.579 +0.661 (6%)
VT Total World Stock Index ETF Vanguard 81.15 76.386 +4.764 (6%)
VHT Healthcare ETF Vanguard 203.19 191.272 +11.918 (6%)
SSNC SS&C Technologies 60.78 57.225 +3.555 (6%)
WM Waste Management 115.27 108.532 +6.738 (6%)
IVV S&P 500 Ishares Core ETF 333.34 313.86 +19.48 (6%)
UFS Domtar Corp 29.30 27.594 +1.706 (6%)
VOO S&P 500 ETF Vanguard 305.00 287.246 +17.754 (6%)
SFBC Sound Financial 29.62 27.896 +1.724 (6%)
BCC Boise Cascade L.L.C. 39.79 37.478 +2.312 (6%)
HIX Western Asset High Income Fund II Inc 6.69 6.303 +0.387 (6%)
LH Laboratory Corp of America Holdings 183.40 172.827 +10.573 (6%)
RDVT Red Violet Inc 18.93 17.838 +1.092 (6%)
ACWI ACWI Ishares MSCI ETF 79.90 75.30 +4.60 (6%)
BASI Bioanalytical Syst 4.85 4.571 +0.279 (6%)
MU Micron Technology 50.74 47.823 +2.917 (6%)
VALE Vale S.A. 11.51 10.848 +0.662 (6%)
TOK Kokusai Ishares MSCI ETF 74.35 70.103 +4.247 (6%)
IRDM Iridium Comm Inc 27.31 25.758 +1.552 (6%)
JBT John Bean Technologies Corp 99.00 93.39 +5.61 (6%)
NPV Nuveen Virginia Premium Fund 15.07 14.216 +0.854 (6%)
SRPT Sarepta Therapeutics 144.53 136.339 +8.191 (6%)
PRK Park National Corp 88.83 83.801 +5.029 (6%)
ARAY Accuray Incorporated 2.65 2.50 +0.15 (6%)
EVF Eaton Vance Senior Income Trust 6.01 5.67 +0.34 (6%)
ST Sensata Technologies Holding N.V. 43.41 40.954 +2.456 (6%)
PHO Water Resources Invesco ETF 39.36 37.137 +2.223 (6%)
LLY Eli Lilly and Company 154.17 145.476 +8.694 (6%)
UPLD Upland Software Inc 37.19 35.098 +2.092 (6%)
AUDC Audiocodes Ltd 30.89 29.155 +1.735 (6%)
FMS Fresenius Medical Care Corp 42.86 40.452 +2.408 (6%)
IPHI Inphi Corp 105.02 99.123 +5.897 (6%)
ECOM Channeladvisor Corp 13.97 13.188 +0.782 (6%)
SPTM SPDR Total Stock Market Portfolio ETF 40.58 38.307 +2.273 (6%)
ACU Acme United Corp 23.36 22.055 +1.305 (6%)
SYN Synthetic Biologics Inc 0.519 0.49 +0.029 (6%)
EIGI Endurance Int Group 4.87 4.598 +0.272 (6%)
MC Moelis 34.21 32.297 +1.913 (6%)
CIL Victory Intl Vol Wtd ETF 37.48 35.388 +2.092 (6%)
MMM 3M Company 169.55 160.093 +9.457 (6%)
BLK Blackrock 556.92 525.87 +31.05 (6%)
FAST Fastenal Company 44.04 41.591 +2.449 (6%)
EMR Emerson Electric Company 67.85 64.075 +3.775 (6%)
IYH US Healthcare Ishares ETF 227.23 214.587 +12.643 (6%)
GMZ Goldman Sachs MLP Income Oppor 8.71 8.226 +0.484 (6%)
KRYS Krystal Biotech Inc 48.49 45.807 +2.683 (6%)
CWS Advisorshares Focused Equity ETF 38.347 36.227 +2.12 (6%)
BHK Blackrock Core Trust 15.98 15.097 +0.883 (6%)
MVC MVC Capital 7.94 7.501 +0.439 (6%)
IBND Intl Corp Bond ETF SPDR 36.089 34.093 +1.996 (6%)
PDLI Pdl Biopharma Inc 3.335 3.151 +0.184 (6%)
SREV Servicesrce Intl Inc 1.54 1.455 +0.085 (6%)
UCI CMCI TR ETN UBS E-Tracs 13.66 12.906 +0.754 (6%)
CSV Carriage Services 21.46 20.278 +1.182 (6%)
FIW Water ETF FT 59.912 56.61 +3.302 (6%)
HYT Blackrock High Yield Fund Vi Inc 11.06 10.452 +0.608 (6%)
IXJ Global Healthcare Ishares ETF 72.42 68.441 +3.979 (6%)
IEC IEC Electronics 8.56 8.091 +0.469 (6%)
TRT Trio-Tech International 3.58 3.384 +0.196 (6%)
PPLT Physical Platinum 87.18 82.409 +4.771 (6%)
SPY S&P 500 SPDR 330.65 312.552 +18.098 (6%)
PCF Putnam High Income Bond Fund 8.48 8.017 +0.463 (6%)
SYNC Synacor Inc 1.34 1.267 +0.073 (6%)
FTCS Capital Strength ETF FT 62.59 59.183 +3.407 (6%)
DDG Oil & Gas Short Proshares 31.835 30.103 +1.732 (6%)
FEP Europe Alphadex Fund FT 34.30 32.436 +1.864 (6%)
ECOR Electrocore Inc 1.77 1.674 +0.096 (6%)
ACRX Acelrx Pharmaceutica 1.57 1.485 +0.085 (6%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 76.36 72.228 +4.132 (6%)
ENV Envestnet Inc 76.85 72.692 +4.158 (6%)
CAPL Crossamerica Partners LP 15.94 15.077 +0.863 (6%)
HIO Western Asset High 5.07 4.796 +0.274 (6%)
RESN Resonant Inc 2.50 2.365 +0.135 (6%)
IXP Global Telecom Ishares ETF 65.62 62.083 +3.537 (6%)
AIZ Assurant Inc 119.93 113.485 +6.445 (6%)
MQY Blackrock Muniyield Quality Fund 16.14 15.272 +0.868 (6%)
VFC V.F. Corp 72.13 68.26 +3.87 (6%)
JKG Mstar Mid-Cap Ishares ETF 201.60 190.777 +10.823 (6%)
SEAS Seaworld Entertainment Inc Company 21.38 20.232 +1.148 (6%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 68.859 +3.891 (6%)
BR Broadridge Financial Solutions Llc 131.51 124.553 +6.957 (6%)
AYTU Aytu Bioscience Inc 1.38 1.307 +0.073 (6%)
CTXR Citius Pharmaceuticals Inc 1.04 0.985 +0.055 (6%)
SWZ Swiss Helvetia Fund 8.43 7.986 +0.444 (6%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 39.27 +2.184 (6%)
HLT Hilton Inc 89.64 84.917 +4.723 (6%)
IBTX Independent Bank Group 45.81 43.40 +2.41 (6%)
HRZN Horizon Technology F 12.02 11.392 +0.628 (6%)
WSTL Westell Technologies 1.11 1.052 +0.058 (6%)
ALV Autoliv Inc 73.15 69.331 +3.819 (6%)
EVX Environmental Svcs ETF Vaneck 101.024 95.745 +5.279 (6%)
PFO Flaherty & Crumrine Preferred Fund 12.28 11.641 +0.639 (5%)
PICB Intl Corp Bond Invesco ETF 28.51 27.027 +1.483 (5%)
HLI Houlihan Lokey 58.04 55.017 +3.023 (5%)
RCKY Rocky Brands Inc 24.38 23.113 +1.267 (5%)
AVNS Avanos Medical Inc 33.85 32.092 +1.758 (5%)
SMCI Super Micro Computer 26.95 25.553 +1.397 (5%)
APPF Appfolio Cl A 142.38 134.996 +7.384 (5%)
ARDS Aridis Pharmaceuticals Inc 7.34 6.96 +0.38 (5%)
AGLE Aeglea Biothera 7.88 7.473 +0.407 (5%)
ICE Intercontinental Exchange 99.21 94.087 +5.123 (5%)
MRK Merck & Company 85.81 81.381 +4.429 (5%)
DUSA Davis Select USA ETF 25.327 24.022 +1.305 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 49.048 +2.662 (5%)
PI Impinj Inc 27.56 26.141 +1.419 (5%)
SLS Sellas Life Sciences Group Inc 2.70 2.561 +0.139 (5%)
FLEX Flextronics Intl Ltd 11.18 10.605 +0.575 (5%)
NIE Agic Equity & Convertible 23.90 22.671 +1.229 (5%)
JHS John Hancock Income Securities Trust 15.45 14.655 +0.795 (5%)
MBII Marrone Bio Innov 1.21 1.148 +0.062 (5%)
URBN Urban Outfitters Inc 21.90 20.78 +1.12 (5%)
EQWL Russell Top 200 EW Invesco ETF 60.574 57.474 +3.10 (5%)
ICLR Icon Plc 177.17 168.125 +9.045 (5%)
NDAQ Nasdaq Inc 122.45 116.195 +6.255 (5%)
AWK American Water Works 138.28 131.22 +7.06 (5%)
MLR Miller Industries 32.03 30.398 +1.632 (5%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 79.521 +4.27 (5%)
OSG Overseas Shipholding Group Inc 2.24 2.126 +0.114 (5%)
EBAY Ebay Inc 48.61 46.153 +2.457 (5%)
CSQ Calamos Strgc Ttl Rt 13.41 12.735 +0.675 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 61.633 58.533 +3.10 (5%)
PANW Palo Alto Networks Inc 241.60 229.457 +12.143 (5%)
GTS Triple-S Management Corp 19.21 18.248 +0.962 (5%)
BOSC Bos Better Online 2.52 2.394 +0.126 (5%)
OI Owens-Illinois 10.93 10.384 +0.546 (5%)
VEA FTSE Developed Markets Vanguard 41.98 39.882 +2.098 (5%)
BIT Blackrock Multi-Sector Income T 16.04 15.238 +0.802 (5%)
VO Midcap ETF Vanguard 175.32 166.572 +8.748 (5%)
ERYP Erytech Pharma 7.40 7.031 +0.369 (5%)
TMF 20+ Year Trsy Bull 3X Direxion 40.21 38.209 +2.001 (5%)
NGHCO National Gnl Hld Ds 25.48 24.211 +1.269 (5%)
KNX Knight-Swift Transporation Inc 42.07 39.983 +2.087 (5%)
HNW Pioneer Diversified High Income Trust 13.577 12.905 +0.672 (5%)
REGN Regeneron Pharmaceuticals 555.24 527.738 +27.502 (5%)
NEV Nuveen Enhanced Muni Value Fund 15.22 14.466 +0.754 (5%)
FYX Smallcap Core Alphadex Fund FT 58.945 56.028 +2.917 (5%)
GPN Global Payments Inc 179.20 170.34 +8.86 (5%)
TER Teradyne Inc 76.37 72.592 +3.778 (5%)
LMRKO Landmark Infrastructure Partners LP 24.75 23.526 +1.224 (5%)
NYV Nuveen New York Muni Value Fund 2 14.87 14.139 +0.731 (5%)
ACM Aecom Technology Corp 39.97 38.005 +1.965 (5%)
EVOP Evo Payments Inc Cl A 25.53 24.276 +1.254 (5%)
IOO Global 100 Ishares ETF 55.80 53.06 +2.74 (5%)
MSI Motorola Solutions 157.31 149.602 +7.708 (5%)
CLX Clorox Company 208.15 197.978 +10.172 (5%)
CHE Chemed Inc 480.63 457.206 +23.424 (5%)
BRPA Big Rock Partners Acquisition Corp 10.68 10.161 +0.519 (5%)
PBCTP Peoples Utd Finl Inc 27.25 25.928 +1.322 (5%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 237.39 225.903 +11.487 (5%)
DB Deutsche Bank Ag 9.09 8.651 +0.439 (5%)
UPV Ultra FTSE Europe Proshares 43.385 41.29 +2.095 (5%)
RXN Rexnord Corp 30.48 29.009 +1.471 (5%)
OPRA Opera Ltd ADR 8.74 8.318 +0.422 (5%)
PTVCB Protective Insurance Corp Cl B 15.60 14.847 +0.753 (5%)
MDLZ Mondelez Intl Inc 56.52 53.798 +2.722 (5%)
STZ Constellation Brands Inc 187.81 178.837 +8.973 (5%)
EVR Evercore Partners Inc 66.35 63.177 +3.173 (5%)
LECO Lincoln Elec Hld 91.72 87.344 +4.376 (5%)
OPK Opko Health Inc 3.17 3.019 +0.151 (5%)
EZU Eurozone Ishares MSCI ETF 39.325 37.452 +1.873 (5%)
WERN Werner Enterprise 42.95 40.907 +2.043 (5%)
YUMC Yum China Holdings Inc 51.30 48.871 +2.429 (5%)
SYX Systemax Inc 22.30 21.247 +1.053 (5%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 23.655 +1.173 (5%)
INWK Innerworkings Inc 2.84 2.706 +0.134 (5%)
ITT ITT Inc 62.19 59.256 +2.934 (5%)
PXQ Dynamic Networking Invesco ETF 66.657 63.512 +3.145 (5%)
XLV S&P 500 Healthcare Sector SPDR 105.54 100.559 +4.981 (5%)
VZ Verizon Communications Inc 60.35 57.519 +2.831 (5%)
SCHF Schwab Intl Equity ETF 32.08 30.575 +1.505 (5%)
ENS Enersys Inc 69.18 65.94 +3.24 (5%)
BYSI Beyondspring Inc 15.23 14.517 +0.713 (5%)
RMT Royce Micro-Cap Trust 7.92 7.55 +0.37 (5%)
AOA Aggressive Allocation Ishares Core ETF 58.13 55.416 +2.714 (5%)
SLF Sun Life Financial Inc 41.48 39.55 +1.93 (5%)
PIN India Invesco ETF 19.78 18.861 +0.919 (5%)
TLYS Tilly's Inc 7.17 6.838 +0.332 (5%)
NGHCP National Gen Srs A 25.515 24.333 +1.182 (5%)
FEX Largecap Core Alphadex Fund FT 63.26 60.332 +2.928 (5%)
EOS Eaton Vance Enhanced Equity II 18.33 17.483 +0.847 (5%)
BLW Blackrock Ltd Duration Income Trust 15.28 14.576 +0.704 (5%)
HUBB Hubbell Inc B 139.03 132.645 +6.385 (5%)
KFRC Kforce Inc 33.81 32.261 +1.549 (5%)
PCQ Pimco California Muni 18.11 17.28 +0.83 (5%)
ECL Ecolab Inc 204.02 194.688 +9.332 (5%)
STOR Store Capital Corpstore Capital 28.10 26.816 +1.284 (5%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 24.318 +1.162 (5%)
WAB Wabtec Corp 67.82 64.724 +3.096 (5%)
PFM Dividend Achievers Invesco ETF 30.38 28.993 +1.387 (5%)
RSP S&P 500 EW Invesco ETF 109.81 104.798 +5.012 (5%)
TNET Trinet Group Inc 61.13 58.34 +2.79 (5%)
BWXT Bwx Technologies Inc 59.25 56.552 +2.698 (5%)
BBH Biotech Vaneck ETF 157.51 150.367 +7.143 (5%)
CHSCN CHS Inc Pfd B Srs 2 27.19 25.957 +1.233 (5%)
WWW Wolverine World Wide 25.93 24.757 +1.173 (5%)
FEZ Euro Stoxx 50 ETF SPDR 37.95 36.233 +1.717 (5%)
RNDB Randolph Bancorp Inc 12.25 11.696 +0.554 (5%)
HMST Homestreet Inc 27.68 26.431 +1.249 (5%)
BWEN Broadwind Energy Inc 3.04 2.903 +0.137 (5%)
IWM Russell 2000 Ishares ETF 153.29 146.385 +6.905 (5%)
TAGS Teucrium Agricultural 18.594 17.758 +0.836 (5%)
IRL Irish Investment Fund 8.61 8.224 +0.386 (5%)
CNTY Century Casinos IN 5.88 5.617 +0.263 (5%)
BG Bunge Ltd 47.61 45.498 +2.112 (5%)
SPXL S&P 500 Bull 3X Direxion 50.97 48.713 +2.257 (5%)
PSCI S&P Smallcap Industrials Invesco ETF 64.229 61.392 +2.837 (5%)
GOLF Acushnet Holdings Corp 33.21 31.748 +1.462 (5%)
BZH Beazer Homes USA 11.60 11.089 +0.511 (5%)
IHF US Healthcare Providers Ishares ETF 202.07 193.189 +8.881 (5%)
SPKE Spark Energy 8.67 8.289 +0.381 (5%)
DIA Dow Industrials SPDR 276.52 264.381 +12.139 (5%)
VGK Europe ETF FTSE Vanguard 54.38 51.993 +2.387 (5%)
DDM Ultra Dow 30 Proshares 46.54 44.502 +2.038 (5%)
UST Ultra 7-10 Year Treasury Proshares 75.864 72.55 +3.314 (5%)
BC Brunswick Corp 59.92 57.305 +2.615 (5%)
ZNGA Zynga Inc Cl A 8.46 8.091 +0.369 (5%)
SYRS Syros Pharmaceuticals 10.00 9.566 +0.434 (5%)
OCSL Oaktree Specialty Lending Corp 4.91 4.697 +0.213 (5%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 14.735 +0.665 (5%)
NXP Nuveen Tax Free Income Portfolio 16.65 15.931 +0.719 (5%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 52.736 +2.381 (5%)
CORE Core Mark Holding 29.71 28.43 +1.28 (4%)
PAYX Paychex Inc 78.59 75.211 +3.379 (4%)
BTT Blackrock Municipal Target Term 24.98 23.906 +1.074 (4%)
AMBA Ambarella Inc 53.03 50.756 +2.274 (4%)
VLRS Controladora Vuela Compaia DE 7.42 7.102 +0.318 (4%)
ADX Adams Diversified Equity Fund 15.99 15.306 +0.684 (4%)
SOR Source Capital 36.938 35.36 +1.578 (4%)
SSP E.W. Scripps Company 11.545 11.053 +0.492 (4%)
DIS Walt Disney Company 128.63 123.155 +5.475 (4%)
EHI Western Asset Global High 9.86 9.44 +0.42 (4%)
LFAC Lf Capital Acquistion Corp Cl A 10.567 10.117 +0.45 (4%)
TOTA Tottenham Acquisition I Ltd 10.81 10.35 +0.46 (4%)
EDV Extended Dur Trs Idx ETF Vanguard 166.30 159.24 +7.06 (4%)
CHSCM CHS Pfd Clb Ser3 26.63 25.50 +1.13 (4%)
XLNX Xilinx Inc 100.72 96.454 +4.266 (4%)
MDYG S&P Midcap Growth ETF SPDR 56.89 54.481 +2.409 (4%)
NHTC Natural Hlth Trd 6.15 5.89 +0.26 (4%)
FMN Federated Premier Muni 14.39 13.784 +0.606 (4%)
SERV Servicemaster Global Holdings 39.39 37.733 +1.657 (4%)
XLP S&P 500 Cons Staples Sector SPDR 63.69 61.01 +2.68 (4%)
UBCP United Bncp Inc 11.98 11.477 +0.503 (4%)
RMAX Re/Max Holdings Inc 33.40 31.998 +1.402 (4%)
UNL US 12 Month Natural Gas 8.643 8.281 +0.362 (4%)
REXR Rexford Industrial Realty Inc 45.55 43.644 +1.906 (4%)
VRTX Vertex Pharmaceutic 265.39 254.311 +11.079 (4%)
CHII G-X China Industrials ETF 13.772 13.197 +0.575 (4%)
DLS Wisdomtree Intl Smallcap Fund 61.52 58.953 +2.567 (4%)
SPSC Sps Commerce Inc 71.41 68.44 +2.97 (4%)
WMGI Wright Med Grp NV 30.56 29.288 +1.272 (4%)
DFS Discover Financial Services 59.03 56.574 +2.456 (4%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.246 +0.444 (4%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.158 +0.612 (4%)
NVS Novartis Ag 90.94 87.172 +3.768 (4%)
ORC Orchid Island Capital Inc 5.19 4.975 +0.215 (4%)
THO Thor Industries 90.08 86.363 +3.717 (4%)
WLTW Willis Towers WT 205.31 196.848 +8.462 (4%)
SIF Sifco Industries 3.79 3.634 +0.156 (4%)
JHI John Hancock Investors Trust 16.45 15.773 +0.677 (4%)
VB Smallcap ETF Vanguard 155.14 148.767 +6.373 (4%)
MLAB Mesa Labs Inc 245.58 235.523 +10.057 (4%)
UHS Universal Health Services 117.93 113.099 +4.831 (4%)
MIND Mitcham Industries Inc 2.28 2.187 +0.093 (4%)
HPQ HP Inc 18.95 18.178 +0.772 (4%)
LMT Lockheed Martin Corp 395.14 379.037 +16.103 (4%)
MCHP Microchip Technology 101.40 97.276 +4.124 (4%)
EPS Wisdomtree U.S. Largecap Fund 35.41 33.97 +1.44 (4%)
MORN Morningstar Inc 156.34 149.997 +6.343 (4%)
SINA Sina Corp 40.27 38.636 +1.634 (4%)
EIRL Ireland Ishares MSCI ETF 41.307 39.632 +1.675 (4%)
GRES IQ Global Resources ETF 26.465 25.392 +1.073 (4%)
CIGI Colliers Intl Grp IN 64.98 62.342 +2.638 (4%)
ZBRA Zebra Technologies 256.15 245.815 +10.335 (4%)
COF Capital One Financial Corp 75.79 72.74 +3.05 (4%)
BWG Legg Mason Bw Global Income 12.52 12.017 +0.503 (4%)
IGOV Intl Treasury Bond Ishares ETF 53.41 51.267 +2.143 (4%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 172.33 165.417 +6.913 (4%)
BIDU Baidu Inc 124.66 119.668 +4.992 (4%)
DISCB Discovery Comm B 36.78 35.307 +1.473 (4%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.715 +0.155 (4%)
RBCN Rubicon Technology 8.53 8.189 +0.341 (4%)
AGR Avangrid Inc 49.25 47.294 +1.956 (4%)
TEX Terex Corp 21.49 20.638 +0.852 (4%)
UBS UBS Group Ag 12.03 11.553 +0.477 (4%)
SCHA Schwab U.S. Small-Cap ETF 69.66 66.90 +2.76 (4%)
BECN Beacon Roofing Suppl 29.81 28.63 +1.18 (4%)
ODFL Old Dominion Freight Line Inc. 184.07 176.79 +7.28 (4%)
VDC Consumer Staples ETF Vanguard 161.81 155.407 +6.403 (4%)
AKTS Akoustis Technologies Inc 7.99 7.674 +0.316 (4%)
AOR Growth Allocation Ishares Core ETF 48.48 46.566 +1.914 (4%)
CRF Cornerstone Strategic Return Fund 10.76 10.337 +0.423 (4%)
INTU Intuit Inc 300.13 288.325 +11.805 (4%)
JEF Jefferies Financial Group Inc 17.80 17.10 +0.70 (4%)
DHIL Diamond Hill Inv 126.12 121.181 +4.939 (4%)
ZDGE Zedge Inc Cl B 1.48 1.422 +0.058 (4%)
CBPO China Biologic Produ 111.98 107.603 +4.377 (4%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.074 +0.451 (4%)
FXE Euro Trust Currencyshares Invesco 111.57 107.203 +4.367 (4%)
QRHC Quest Resource 1.84 1.768 +0.072 (4%)
DRI Darden Restaurants 89.97 86.456 +3.514 (4%)
DEF Defensive Equity Invesco ETF 54.967 52.823 +2.144 (4%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 41.363 +1.677 (4%)
OBAS Optibase Ltd 11.51 11.063 +0.447 (4%)
FNX Mid Cap Core Alphadex Fund FT 66.49 63.906 +2.584 (4%)
TLI Lmp Corporate Loan Fund Inc 9.31 8.949 +0.361 (4%)
KR Kroger Company 33.21 31.926 +1.284 (4%)
KWR Quaker Chemical Corp 183.35 176.267 +7.083 (4%)
PFI DWA Financial Momentum Invesco ETF 37.117 35.685 +1.432 (4%)
TZOO Travelzoo Inc 7.90 7.596 +0.304 (4%)
EFA EAFE Ishares MSCI ETF 65.13 62.638 +2.492 (4%)
CDMOP Avid Bioservices Inc 26.50 25.485 +1.015 (4%)
CCF Chase Corp 103.46 99.519 +3.941 (4%)
CGO Calamos Glb Ttl Rtn 12.30 11.831 +0.469 (4%)
MLM Martin Marietta Materials 225.22 216.637 +8.583 (4%)
DGT Global Dow ETF SPDR 84.224 81.014 +3.21 (4%)
BWX Intl Treasury Bond ETF SPDR 30.11 28.968 +1.142 (4%)
MGM MGM Resorts International 22.02 21.188 +0.832 (4%)
OXLCO Oxford Lane Cap 7.5 25.05 24.102 +0.948 (4%)
BBN Balckrock Build America Trust 25.72 24.75 +0.97 (4%)
GUT Gabelli Utility Trust 7.64 7.352 +0.288 (4%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 79.305 +3.104 (4%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.304 +0.519 (4%)
HBANN Huntington Bancshares Incorporated ADR 26.82 25.813 +1.007 (4%)
PLXS Plexus Cp 71.12 68.461 +2.659 (4%)
STN Stantec Inc 30.64 29.496 +1.144 (4%)
CL Colgate-Palmolive Company 75.83 73.007 +2.823 (4%)
MSVB Mid-Southn Svg Bk IN 12.90 12.419 +0.481 (4%)
IEV Europe 350 Ishares ETF 43.33 41.721 +1.609 (4%)
TIP TIPS Bond Ishares ETF 126.47 121.764 +4.706 (4%)
CCJ Cameco Corp 10.48 10.091 +0.389 (4%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.315 +0.855 (4%)
PRAH Pra Health 102.87 99.076 +3.794 (4%)
ALSK Alaska Commun Sys 2.255 2.172 +0.083 (4%)
TM Toyota Motor Corp Ltd Ord 134.25 129.325 +4.925 (4%)
CIK Credit Suisse Asset Management 2.95 2.842 +0.108 (4%)
COG Cabot Oil & Gas Corp 19.39 18.681 +0.709 (4%)
F Ford Motor Company 7.23 6.965 +0.265 (4%)
EA Electronic Arts Inc 125.90 121.298 +4.602 (4%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 31.034 +1.176 (4%)
EFO Ultra MSCI EAFE Proshares 34.595 33.337 +1.258 (4%)
THW Tekla World Healthcare Fund 14.46 13.934 +0.526 (4%)
TROW T Rowe Price Group 127.97 123.35 +4.62 (4%)
VNM Vietnam Vaneck ETF 14.82 14.285 +0.535 (4%)
GFNCP General Fn Cum Pfd C 101.908 98.221 +3.687 (4%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 51.587 +1.93 (4%)
LFUS Littelfuse Inc 176.69 170.349 +6.341 (4%)
BKN Blackrock Investment Quality Municipal 16.18 15.60 +0.58 (4%)
LMRKP Landmark Inf Prf 24.922 24.029 +0.893 (4%)
BLE Blackrock Muni Income Trust II 15.25 14.704 +0.546 (4%)
MCRO IQ Hedge Macro Tracker ETF 27.511 26.528 +0.983 (4%)
ACHC Acadia Healthcr Company 29.44 28.387 +1.053 (4%)
UUUU Energy Fuels Inc 1.79 1.726 +0.064 (4%)
WLKP Westlake Chemical Partners LP 20.83 20.084 +0.746 (4%)
GRMN Garmin Ltd 96.33 92.903 +3.427 (4%)
IDT IDT Corp 6.96 6.712 +0.248 (4%)
SWIR Sierra Wireless IN 10.58 10.204 +0.376 (4%)
RWL Largecap Revenue ETF Oppenheimer 54.791 52.844 +1.947 (4%)
ILTB 10+ Year USD Bond Ishares Core ETF 76.09 73.392 +2.698 (4%)
CDLX Cardlytics Inc 65.52 63.197 +2.323 (4%)
KCE S&P Capital Markets ETF SPDR 58.376 56.307 +2.069 (4%)
GGZ Gabelli Global Small and Mid CA 10.12 9.762 +0.358 (4%)
UNVR Univar Inc 18.38 17.729 +0.651 (4%)
SWI Solarwinds Corp 19.34 18.658 +0.682 (4%)
VCLT Long-Term Corp Bond Vanguard 108.27 104.458 +3.812 (4%)
GFF Griffon Corp 19.60 18.911 +0.689 (4%)
NESR National Energy Services Reunited Corp 7.15 6.899 +0.251 (4%)
HYB New America High 8.47 8.173 +0.297 (4%)
FXF Swiss Franc Trust Currencyshares Invesco 100.405 96.886 +3.519 (4%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.233 +0.407 (4%)
INTT Intest Corp 4.46 4.304 +0.156 (4%)
IVC Invacare Corp 7.35 7.094 +0.256 (4%)
AFK Africa Index ETF Vaneck 18.00 17.373 +0.627 (4%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 62.599 +2.261 (4%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 53.353 +1.927 (4%)
CHSCL CHS B Cum Pfd Srs 4 28.14 27.16 +0.98 (4%)
NBB Nuveen Build America Bond Fund 22.38 21.602 +0.778 (4%)
TDAC Trident Acquisitions Corp 10.86 10.483 +0.377 (4%)
INS Intelligent Systems Corp 36.49 35.227 +1.263 (4%)
ALC Alcon Inc 58.84 56.80 +2.04 (4%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.87 9.528 +0.342 (4%)
AAXN Axon Inc 82.55 79.703 +2.847 (4%)
BLV Long Term Bond Index ETF Vanguard 112.63 108.763 +3.867 (4%)
PYS Pplus Trust 16.80 16.224 +0.576 (4%)
WEC Wisconsin Energy Corp 94.87 91.616 +3.254 (4%)
AOM Moderate Allocation Ishares Core ETF 41.19 39.799 +1.391 (4%)
THRM Gentherm Inc 42.46 41.023 +1.437 (4%)
ZKIN Zk International Group Co. Ltd 1.36 1.314 +0.046 (4%)
ALNY Alnylam Pharmaceuticals 132.26 127.804 +4.456 (3%)
SF Stifel Financial Corp 52.74 50.959 +1.781 (3%)
INSI Insight Select Income Fund 20.75 20.051 +0.699 (3%)
MZA Muniyield Arizona Fund 14.40 13.919 +0.481 (3%)
DLR Digital Realty Trust 144.88 140.042 +4.838 (3%)
KXI Global Cons Staples Ishares ETF 55.23 53.40 +1.83 (3%)
FDBC Fidelity D & D Bancorp Inc 50.77 49.084 +1.686 (3%)
UGP Ultrapar Participacoes S.A. 4.24 4.10 +0.14 (3%)
GFY Western Asset Variable Rate Strategic 16.42 15.88 +0.54 (3%)
TLT 20+ Year Treas Bond Ishares ETF 163.57 158.195 +5.375 (3%)
FRTA Forterra Inc 11.36 10.986 +0.374 (3%)
FLO Flowers Foods 23.51 22.739 +0.771 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 55.054 +1.865 (3%)
KIO KKR Income Opportunities Fund 13.76 13.311 +0.449 (3%)
NIM Nuveen Maturities Fund 10.59 10.247 +0.343 (3%)
GOOG Alphabet Cl C 1,459.99 1,412.909 +47.081 (3%)
MCK Mckesson Corp 152.13 147.228 +4.902 (3%)
FXI China Large-Cap Ishares ETF 42.82 41.441 +1.379 (3%)
BUI Blackrock Utility and Infrastr 21.79 21.087 +0.703 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 46.78 45.278 +1.502 (3%)
ABC Amerisourcebergen Corp 96.83 93.728 +3.102 (3%)
GOODM Gladstone Commercial Corp 25.20 24.392 +0.808 (3%)
TJX TJX Companies 56.02 54.237 +1.783 (3%)
JRVR James River Gp HD 44.21 42.802 +1.408 (3%)
CAMP Calamp Corp 8.745 8.467 +0.278 (3%)
CHKP Check Point Software 118.00 114.266 +3.734 (3%)
EMKR Emcore Corp 3.25 3.147 +0.103 (3%)
VLGEA Village Super Mkt 25.66 24.848 +0.812 (3%)
JBL Jabil Circuit 33.42 32.362 +1.058 (3%)
JNJ Johnson & Johnson 149.18 144.453 +4.727 (3%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.255 +0.825 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.496 55.682 +1.814 (3%)
MEOH Methanex Cp 25.15 24.359 +0.791 (3%)
EWQ France Ishares MSCI ETF 29.13 28.215 +0.915 (3%)
NODK Ni Holdings Inc 15.90 15.401 +0.499 (3%)
VGLT Long-Term Govt Bond Vanguard 99.78 96.661 +3.119 (3%)
DGX Quest Diagnostics Inc 113.87 110.308 +3.562 (3%)
FLL Full House Rsts 1.99 1.928 +0.062 (3%)
CBT Cabot Corp 39.49 38.262 +1.228 (3%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 131.526 +4.204 (3%)
VCIT Interm Corp Bond Vanguard 96.29 93.31 +2.98 (3%)
FOCS Focus Financial Partners Inc Cl A 31.32 30.353 +0.967 (3%)
PMM Putnam Managed Muni Income Trust 7.83 7.589 +0.241 (3%)
JNK High Yield Bond ETF SPDR 104.85 101.623 +3.227 (3%)
GLO Clough Global Opportunities Fund 9.29 9.005 +0.285 (3%)
BEAT Biotelemetry Inc 45.13 43.75 +1.38 (3%)
FF Futurefuel Corp 12.53 12.147 +0.383 (3%)
TREE Lendingtree Inc 305.00 295.708 +9.292 (3%)
AON AON Plc 201.00 194.879 +6.121 (3%)
NOC Northrop Grumman Corp 341.50 331.114 +10.386 (3%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 53.314 +1.671 (3%)
FCPT Four Corners Property Trust IN 25.50 24.731 +0.769 (3%)
BTZ Blackrock Preferred 13.98 13.559 +0.421 (3%)
FXG Consumer Staples Alphadex First Trust 48.404 46.95 +1.454 (3%)
DNN Denison Mines Corp 0.434 0.421 +0.013 (3%)
LFC China Life Insurance Company Ltd 11.92 11.563 +0.357 (3%)
FR First Industrial Realty Trust 40.68 39.461 +1.219 (3%)
WMK Weis Markets 47.91 46.472 +1.438 (3%)
MMT MFS Multimarket Income Trust 5.92 5.743 +0.177 (3%)
HYI Western Asset High Yield Defined 14.74 14.30 +0.44 (3%)
CZZ Cosan Ltd 16.84 16.338 +0.502 (3%)
NEWT Newtek Bus Svcs 19.14 18.574 +0.566 (3%)
AFB Alliance National Municipal 13.87 13.459 +0.411 (3%)
RAD Rite Aid Corp 13.44 13.044 +0.396 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 63.269 +1.921 (3%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.65 21.012 +0.638 (3%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.07 +0.396 (3%)
DBD Diebold Nixdorf Inc 7.49 7.27 +0.22 (3%)
TYL Tyler Technologies 332.51 322.724 +9.786 (3%)
FTF Franklin Templeton Ltd Duration 9.00 8.737 +0.263 (3%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.709 +0.231 (3%)
IIF Morgan Stanley India Investment Fund Inc 17.52 17.009 +0.511 (3%)
PMO Putnam Muni Opportunities Trust 13.32 12.932 +0.388 (3%)
EWK Belgium Ishares MSCI ETF 17.835 17.316 +0.519 (3%)
KO Coca-Cola Company 50.45 48.985 +1.465 (3%)
BAB Taxable Municipal Bond Invesco ETF 33.46 32.49 +0.97 (3%)
VVV Valvoline Inc 20.26 19.673 +0.587 (3%)
GDO Western Asset Global Corporate Defined 17.25 16.753 +0.497 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 61.764 +1.836 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 23.677 +0.703 (3%)
GHG Greentree Hospitality Group Ltd ADR 13.00 12.625 +0.375 (3%)
CLMT Calumet Specialty Pr 2.85 2.768 +0.082 (3%)
ICUI I C U Medical Inc 198.52 192.822 +5.698 (3%)
BQH Blackrock New York Muni Trust 15.78 15.326 +0.454 (3%)
AOK Conservative Allocation Ishares Core ETF 37.31 36.236 +1.074 (3%)
DBA DB Agriculture Fund Invesco 14.98 14.55 +0.43 (3%)
DIOD Diodes Inc 49.21 47.803 +1.407 (3%)
AGD Alpine Global Dynamic Dividend Fund 9.43 9.162 +0.268 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 105.892 102.879 +3.013 (3%)
FSS Federal Signal Corp 31.04 30.16 +0.88 (3%)
OPTT Ocean Power Tech Inc 0.919 0.893 +0.026 (3%)
NUV Nuveen Muni Value Fund 10.62 10.32 +0.30 (3%)
JGH Nuveen Global High Income Fund 14.38 13.973 +0.407 (3%)
FSI Flexible Solutions International Inc 2.27 2.206 +0.064 (3%)
INFI Infinity Pharmaceuti 1.10 1.069 +0.031 (3%)
QQQX Nuveen Nasdaq 100 24.23 23.55 +0.68 (3%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.557 +0.363 (3%)
VG Vonage Holdings 10.31 10.02 +0.29 (3%)
LEJU Leju Holdings Ltd 2.18 2.119 +0.061 (3%)
INVH Invitation Homes Inc 28.33 27.538 +0.792 (3%)
PCH Potlatch Cp 40.85 39.709 +1.141 (3%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 20.521 +0.589 (3%)
FEIM Frequency Elcts Inc 10.03 9.753 +0.277 (3%)
EWC Canada Ishares MSCI ETF 27.71 26.948 +0.762 (3%)
AQN Algonquin Pwr & Util 14.05 13.663 +0.387 (3%)
AMEH Apollo Medical Holdings Inc 17.28 16.804 +0.476 (3%)
NIQ Nuveen Intermediate Duration Q 14.285 13.895 +0.39 (3%)
ACIA Acacia Communica 68.44 66.574 +1.866 (3%)
IG Principal Investment Grade Corporate Active ETF 27.195 26.456 +0.739 (3%)
GOOGL Alphabet Cl A 1,451.09 1,411.717 +39.373 (3%)
CLM Cornerstone Strategic Value Fund 10.91 10.615 +0.295 (3%)
LEA Lear Corp 116.66 113.508 +3.152 (3%)
EBMT Eagle Bancorp [Mt] 18.00 17.515 +0.485 (3%)
IDCC Interdigital Inc 58.98 57.392 +1.588 (3%)
PAVM Pavmed Inc 1.93 1.878 +0.052 (3%)
DRE Duke Realty Corp 36.54 35.558 +0.982 (3%)
SNA Snap-On Inc 147.53 143.582 +3.948 (3%)
GLPI Gaming & Leisure 37.24 36.245 +0.995 (3%)
MQT Blackrock Muniyield Quality Fund II 13.18 12.829 +0.351 (3%)
GHY Prudential Global Short Durati 13.61 13.247 +0.363 (3%)
BOOM Dynamic Materials 34.80 33.878 +0.922 (3%)
LPLA Lpl Financial Hld 78.96 76.866 +2.094 (3%)
VCV Invesco California Value Muni Income Trust 12.48 12.15 +0.33 (3%)
DSU Blackrock Debt Strategies Fund 10.20 9.931 +0.269 (3%)
ETX Eaton Vance Municipal Income T 21.49 20.923 +0.567 (3%)
DIT Amcon Distributing Company 68.00 66.215 +1.785 (3%)
BGY Blackrock International 5.44 5.297 +0.143 (3%)
GAM General American Investors 34.27 33.368 +0.902 (3%)
PHT Pioneer High Income Trust 8.24 8.023 +0.217 (3%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 56.233 +1.521 (3%)
LANDP Gladstone Land Corp 26.40 25.707 +0.693 (3%)
GYRO Gyrodyne Llc 17.13 16.681 +0.449 (3%)
LRCX Lam Research Corp 307.21 299.202 +8.008 (3%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 116.65 +3.13 (3%)
TECH Bio-Techne Cp 243.90 237.563 +6.337 (3%)
LNN Lindsay Corp 98.14 95.586 +2.554 (3%)
FTSI Fts International Inc 4.57 4.451 +0.119 (3%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.459 +0.331 (3%)
TLH 10-20 Year Treas Bond Ishares ETF 166.35 162.034 +4.316 (3%)
ATUS Altice USA Inc Cl A 26.25 25.57 +0.68 (3%)
LOGM Logmein Inc 86.04 83.83 +2.21 (3%)
CTG Computer Task Gp Inc 4.80 4.677 +0.123 (3%)
GSUM Gridsum Holding Inc 1.17 1.14 +0.03 (3%)
HQL Tekla Life Sciences Investors 17.74 17.287 +0.453 (3%)
BIV Interm Term Bond ETF Vanguard 93.63 91.238 +2.392 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 115.63 112.676 +2.954 (3%)
CAG Conagra Brands Inc 34.55 33.671 +0.879 (3%)
XEL XCEL Energy Inc 66.90 65.202 +1.698 (3%)
PKW Buyback Achievers Invesco ETF 61.18 59.631 +1.549 (3%)
CABO Cable One Inc 1,732.24 1,688.326 +43.914 (3%)
RWK Midcap Revenue ETF Oppenheimer 55.67 54.263 +1.407 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.579 39.554 +1.025 (3%)
KBR KBR Inc 24.23 23.62 +0.61 (3%)
PCK Pimco California Muni II 9.32 9.086 +0.234 (3%)
PGX Preferred Invesco ETF 14.84 14.468 +0.372 (3%)
MGP MGM Growth Properties Llc 28.53 27.816 +0.714 (3%)
HMLP Hoegh Lng Partners LP 11.80 11.506 +0.294 (3%)
LCII Lci Industries 107.27 104.594 +2.676 (3%)
HSON Hudson Global 9.69 9.451 +0.239 (3%)
PSP Global Listed Private Equity Invesco ETF 11.10 10.827 +0.273 (3%)
VMM Delaware Minnesota Muni II 13.15 12.828 +0.322 (3%)
PPH Pharmaceutical Vaneck ETF 63.26 61.71 +1.55 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 48.027 +1.203 (2%)
PGF Financial Preferred Invesco ETF 18.77 18.313 +0.457 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.826 12.514 +0.312 (2%)
NCA Nuveen California Muni Value Fund 10.59 10.333 +0.257 (2%)
EXPE Expedia Group Inc 93.80 91.528 +2.272 (2%)
WDFC W D 40 Company 194.07 189.40 +4.67 (2%)
LIND Lindblad Expd Hld 10.18 9.935 +0.245 (2%)
SGOC Sgoco Group Ltd 1.00 0.976 +0.024 (2%)
CCM Concord Medical Services 2.04 1.991 +0.049 (2%)
OSK Oshkosh Truck Corp 77.60 75.735 +1.865 (2%)
FWRD Foward Air Corp 57.07 55.707 +1.363 (2%)
G Genpact Ltd 38.71 37.783 +0.927 (2%)
WDR Waddell & Reed Financial 15.50 15.129 +0.371 (2%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 88.278 +2.142 (2%)
LACQ Leisure Acquisition Corp 10.59 10.34 +0.25 (2%)
TBBK The Bancorp Inc 9.43 9.208 +0.222 (2%)
PPR VOYA Prime Rate Trust 4.50 4.394 +0.106 (2%)
SPLK Splunk Inc 174.89 170.772 +4.118 (2%)
FPF First Trust Intermediate Durat 22.14 21.619 +0.521 (2%)
UNF Unifirst Corp 186.98 182.595 +4.385 (2%)
EES Wisdomtree U.S. Smallcap Fund 31.14 30.409 +0.731 (2%)
ROP Roper Industries 391.37 382.225 +9.145 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 177.71 173.554 +4.156 (2%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.449 +0.321 (2%)
FSD High Income Long Short Fund 14.26 13.928 +0.332 (2%)
REVG Rev Group Inc 7.97 7.785 +0.185 (2%)
GNK Genco Shipping & Trading Ltd 7.29 7.121 +0.169 (2%)
NXC Nuveen California Tax-Free Income 16.00 15.63 +0.37 (2%)
STRS Stratus Pptys Inc 21.86 21.355 +0.505 (2%)
CHSCO CHS Inc Cl B Pfd 27.85 27.207 +0.643 (2%)
CAKE Cheesecake Fact 29.32 28.649 +0.671 (2%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.794 +0.276 (2%)
KMB Kimberly-Clark Corp 145.97 142.648 +3.322 (2%)
PZC Pimco California Muni Income Fund III 10.72 10.476 +0.244 (2%)
FSFG First Savings Financ 49.64 48.514 +1.126 (2%)
PRS Prudential Financial Inc 5.625% Junior 27.40 26.778 +0.622 (2%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 25.605 +0.595 (2%)
SELF Global Self Storage 4.05 3.958 +0.092 (2%)
DGICA Donegal Group Cl A 14.62 14.29 +0.33 (2%)
DEX Delaware Enhanced Global Dividend 9.04 8.836 +0.204 (2%)
NUM Nuveen Michigan Quality 14.13 13.811 +0.319 (2%)
IEF 7-10 Year Treas Bond Ishares ETF 121.70 118.951 +2.749 (2%)
MEN Blackrock Munienhanced Fund 11.36 11.105 +0.255 (2%)
PFF US Preferred Stock Ishares ETF 36.44 35.619 +0.821 (2%)
ERII Energy Recovery Inc 8.63 8.437 +0.193 (2%)
EVOL Evolving Systems Inc 1.07 1.046 +0.024 (2%)
RODM Lattice Developed Markets Ex-US ETF 26.38 25.789 +0.591 (2%)
FAX Aberdeen Asia-Pacific 4.037 3.947 +0.09 (2%)
NKX Nuveen Insured California Tax-Free 15.32 14.979 +0.341 (2%)
BANX Stonecastle Fncl Cp 19.00 18.579 +0.421 (2%)
ACGLP Arch Capital Group Ltd 25.27 24.709 +0.561 (2%)
OLLI Ollies Bargain CS 84.43 82.561 +1.869 (2%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.29 109.815 +2.475 (2%)
IWR Russell Mid-Cap Ishares ETF 57.40 56.143 +1.257 (2%)
LBTYB Liberty Global Ord B 22.88 22.381 +0.499 (2%)
SMP Standard Motor Products 45.51 44.525 +0.985 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 20.341 +0.449 (2%)
LMRKN Landmark Infrastructure Partners LP 24.62 24.091 +0.529 (2%)
ATR Aptargroup 115.04 112.574 +2.466 (2%)
ISD Prudential Short Duration High 14.04 13.739 +0.301 (2%)
HRL Hormel Foods Corp 48.75 47.709 +1.041 (2%)
MNA IQ Merger Arbitrage ETF 32.59 31.898 +0.692 (2%)
AB Alliancebernstein Holding LP 27.75 27.164 +0.586 (2%)
PWC Dynamic Market Invesco ETF 93.123 91.15 +1.973 (2%)
GDP Goodrich Petroleum Corp 8.03 7.861 +0.169 (2%)
EXLS Exlservice Holdings 64.99 63.628 +1.362 (2%)
VC Visteon Corp 73.85 72.301 +1.549 (2%)
ECCB Eagle Point Credit Company Inc 24.96 24.436 +0.524 (2%)
NHS Neuberger Berman High Yield Strategies 11.19 10.957 +0.233 (2%)
SPMD SPDR Mid Cap Portfolio ETF 32.81 32.125 +0.685 (2%)
PSK Wells Fargo Preferred Stock SPDR 43.52 42.611 +0.909 (2%)
GRNB Green Bond Vaneck ETF 27.83 27.252 +0.578 (2%)
IJH S&P Mid-Cap 400 Ishares Core ETF 186.76 182.889 +3.871 (2%)
DCO Ducommun Inc 37.07 36.305 +0.765 (2%)
GBAB Guggenheim Build America Bonds 23.90 23.405 +0.495 (2%)
ITM Interm Muni ETF Vaneck 51.41 50.346 +1.064 (2%)
ONCY Oncolytics Biotech Inc 1.90 1.861 +0.039 (2%)
VMI Valmont Industries 125.44 122.861 +2.579 (2%)
JPS Nuveen Quality Preferred 2 9.05 8.866 +0.184 (2%)
GBF Government/Credit Bond Ishares ETF 125.651 123.088 +2.563 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 13.931 +0.289 (2%)
CEV Eaton Vance California Muni Income Trust 13.37 13.102 +0.268 (2%)
SJR Shaw Communications Inc 18.43 18.062 +0.368 (2%)
LEO Dreyfus Strategic Municipals 8.23 8.066 +0.164 (2%)
TVE Tennessee Valley Authority 26.20 25.678 +0.522 (2%)
IWS Russell Mid-Cap Value Ishares ETF 82.49 80.847 +1.643 (2%)
MLN Long Municipal Index ETF Vaneck 21.44 21.014 +0.426 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.15 14.85 +0.30 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 13.05 12.792 +0.258 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 142.204 139.391 +2.813 (2%)
NXR Nuveen Tax Free Income Portfolio III 16.34 16.02 +0.32 (2%)
SJT San Juan Basin Royalty Trust 2.70 2.647 +0.053 (2%)
CPAH Counterpath Corp 3.32 3.255 +0.065 (2%)
PETQ Petiq Inc Cl A 30.92 30.315 +0.605 (2%)
CCI Crown Castle International Corp 159.68 156.581 +3.099 (2%)
SLM SLM Corp 8.13 7.972 +0.158 (2%)
TCBIP Texas Capital 25.38 24.888 +0.492 (2%)
PSF Cohen & Steers Preferred Fund 27.02 26.497 +0.523 (2%)
MAV Pioneer Muni High Income Advantage Trust 11.00 10.789 +0.211 (2%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.727 +0.053 (2%)
MVBF Mvb Financial Corp 15.62 15.323 +0.297 (2%)
EIM Eaton Vance Muni Bond Fund 13.06 12.813 +0.247 (2%)
COHU Cohu Inc 17.56 17.228 +0.332 (2%)
MFT Blackrock Muniyield Investment Qualityfund 13.603 13.346 +0.257 (2%)
MYN Blackrock Muniyield New York Quality Fund 13.02 12.774 +0.246 (2%)
MHN Blackrock Muniholdings New York Quality Fund 13.64 13.383 +0.257 (2%)
MDY S&P Midcap 400 SPDR 339.97 333.592 +6.378 (2%)
STAY Extended Stay America Inc 12.38 12.148 +0.232 (2%)
MIDD Middleby Corp 91.65 89.941 +1.709 (2%)
MTX Minerals Technologies Inc 49.67 48.744 +0.926 (2%)
TTP Tortoise Pipeline & Energy Fund 13.03 12.787 +0.243 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.31 14.044 +0.266 (2%)
EFX Equifax Inc 155.92 153.028 +2.892 (2%)
MLI Mueller Industries 28.51 27.982 +0.528 (2%)
ATEN A10 Networks Inc 7.28 7.145 +0.135 (2%)
WVVI Willamette Valley 6.39 6.272 +0.118 (2%)
FISV Fiserv Inc 103.50 101.614 +1.886 (2%)
ARD Ardagh Group S.A. 15.06 14.785 +0.275 (2%)
BDR Blonder Tongue Laboratories 0.77 0.756 +0.014 (2%)
VHC Virnetx Holding Corp 5.50 5.40 +0.10 (2%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 73.268 +1.352 (2%)
OGEN Oragenics Inc 0.714 0.701 +0.013 (2%)
MUC Blackrock Muniholdings California Quality Fund 14.28 14.024 +0.256 (2%)
KREF KKR Real Estate Finance Trust Inc 17.90 17.579 +0.321 (2%)
ZEUS Olympic Steel Inc 12.00 11.786 +0.214 (2%)
LW Lamb Weston Holdings Inc 68.34 67.121 +1.219 (2%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.747 +0.413 (2%)
MCR MFS Charter Income Trust 8.35 8.202 +0.148 (2%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.007 +0.953 (2%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.215 +0.255 (2%)
FAMI Farmmi Inc 0.91 0.894 +0.016 (2%)
GLQ Clough Global Equity Fund 11.42 11.223 +0.197 (2%)
BFK Blackrock Muni Income Trust 13.96 13.719 +0.241 (2%)
DBC DB Commodity Index Fund Invesco 13.43 13.198 +0.232 (2%)
TPVG Triplepoint Venture Growth Bdc 11.42 11.222 +0.198 (2%)
CNNE Cannae Holdings Inc 36.17 35.547 +0.623 (2%)
CCB Coastal Financial Corp 14.59 14.342 +0.248 (2%)
SPTN Spartannash Company 17.93 17.626 +0.304 (2%)
NAD Nuveen Divadv Fund 14.46 14.216 +0.244 (2%)
BME Blackrock Health Sciences Trust 41.848 41.146 +0.702 (2%)
GNW Genworth Financial Inc 3.28 3.225 +0.055 (2%)
PRCP Perceptron Inc 4.24 4.169 +0.071 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.34 15.083 +0.257 (2%)
MTOR Meritor Inc 21.70 21.338 +0.362 (2%)
VOE Midcap Value ETF Vanguard 103.27 101.545 +1.725 (2%)
STAR Istar Financial Inc 12.18 11.976 +0.204 (2%)
ORGS Orgenesis Inc 5.36 5.271 +0.089 (2%)
CVGW Calavo Growers Inc 68.37 67.243 +1.127 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.468 +0.142 (2%)
BW Babcock & Wilcox Enterprises 2.56 2.518 +0.042 (2%)
ADI Analog Devices 114.91 113.038 +1.872 (2%)
GOF Claymore/Guggenheim Strategic Fund 17.79 17.50 +0.29 (2%)
RMD Resmed Inc 170.01 167.23 +2.78 (2%)
CZA Zacks Mid-Cap Invesco ETF 66.22 65.138 +1.082 (2%)
FTA Largecap Value Alphadex Fund FT 48.16 47.376 +0.784 (2%)
ZTO Zto Express [Cayman] Inc 30.66 30.163 +0.497 (2%)
HUBG Hub Group Inc A 50.00 49.192 +0.808 (2%)
RHI Robert Half International Inc 53.67 52.802 +0.868 (2%)
BND Total Bond Market ETF Vanguard 88.34 86.916 +1.424 (2%)
DLN Wisdomtree U.S. Largecap Div Fund 97.23 95.663 +1.567 (2%)
AGG US Aggregate Bond Ishares Core ETF 118.22 116.321 +1.899 (2%)
NXGN Nextgen Healthcare Inc 13.07 12.86 +0.21 (2%)
EFT Eaton Vance Floating Rate Income Trust 12.19 11.997 +0.193 (2%)
VLT Invesco High 12.73 12.528 +0.202 (2%)
EAD Wells Fargo Advantage 7.55 7.431 +0.119 (2%)
EXFO Exfo Inc 3.50 3.445 +0.055 (2%)
MYI Blackrock Muniyield Quality Fund III 13.41 13.20 +0.21 (2%)
IVH Ivy High Income Opportunities 12.23 12.038 +0.192 (2%)
TDY Teledyne Technologies Inc 325.07 320.022 +5.048 (2%)
FBT Biotechnology Index NYSE ETF 157.24 154.799 +2.441 (2%)
VGIT Interm Govt Bond Vanguard 70.44 69.351 +1.089 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 14.02 13.803 +0.217 (2%)
AOD Alpine Total Dynamic Dividend 8.02 7.897 +0.123 (2%)
IT Gartner Inc 131.13 129.118 +2.012 (2%)
BGT Blackrock Global 11.56 11.384 +0.176 (2%)
DUC Duff & Phelps Utility & Corporate Trust 9.30 9.16 +0.14 (2%)
DWM Wisdomtree Intl Equity Fund 46.97 46.262 +0.708 (2%)
FM Frontier 100 Ishares MSCI ETF 25.65 25.264 +0.386 (2%)
SMTC Semtech Corp 52.13 51.348 +0.782 (2%)
LGC Legacy Acquisition Corp 10.48 10.323 +0.157 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.84 30.38 +0.46 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 133.51 131.54 +1.97 (2%)
BRT BRT Realty Trust 12.56 12.376 +0.184 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 117.785 116.055 +1.73 (1%)
RDIB Reading International Inc Cl B 18.17 17.906 +0.264 (1%)
VCSH Sht-Term Corp Bond Vanguard 82.95 81.745 +1.205 (1%)
EURN Euronav NV 9.82 9.678 +0.142 (1%)
VMO Invesco Muni Opportunity Trust 12.30 12.123 +0.177 (1%)
CORN Teucrium Corn 13.19 13.00 +0.19 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 13.43 13.238 +0.192 (1%)
RY Royal Bank of Canada 72.34 71.307 +1.033 (1%)
CNHI CNH Industrial N.V. 8.06 7.945 +0.115 (1%)
QTS Qts Realty Trust Inc 62.31 61.417 +0.893 (1%)
UFAB Unique Fabricating Inc 3.29 3.243 +0.047 (1%)
VTV Value ETF Vanguard 106.49 104.974 +1.516 (1%)
PLUS Eplus Inc 75.21 74.151 +1.059 (1%)
MFG Mizuho Financial Group 2.69 2.652 +0.038 (1%)
EOI Eaton Vance Enhance Equity 14.83 14.623 +0.207 (1%)
EOT Eaton Vance Muni Income Trust 20.68 20.391 +0.289 (1%)
WUBA 58.com Inc 55.88 55.096 +0.784 (1%)
BBK Blackrock Muni Trust 15.41 15.197 +0.213 (1%)
FOE Ferro Corp 12.53 12.357 +0.173 (1%)
EWH Hong Kong Ishares MSCI ETF 22.56 22.249 +0.311 (1%)
GKOS Glaukos Corp 46.90 46.253 +0.647 (1%)
BCRX Biocryst Pharma Inc 4.01 3.955 +0.055 (1%)
NNBR NN Inc 5.69 5.612 +0.078 (1%)
TVC Tennessee Valley Authority 26.143 25.784 +0.359 (1%)
VBLT Vascular Biogen. Ord 1.31 1.292 +0.018 (1%)
AMT American Tower Corp 245.50 242.166 +3.334 (1%)
JMM Nuveen Multi-Market Income Fund Inc 7.00 6.905 +0.095 (1%)
BHV Blackrock Virginia Muni Trust 16.04 15.823 +0.217 (1%)
BYM Blackrock Muni Income Quality Trust 14.11 13.919 +0.191 (1%)
FBC Flagstar Bancorp 30.65 30.235 +0.415 (1%)
USA Liberty All-Star Equity Fund 6.00 5.919 +0.081 (1%)
SLYG S&P Smallcap Growth ETF SPDR 59.41 58.609 +0.801 (1%)
SMB Municipal Short Vaneck ETF 18.11 17.865 +0.245 (1%)
FRC First Republic Bank 108.43 106.988 +1.442 (1%)
FIT Fitbit Inc 6.37 6.285 +0.085 (1%)
PMT Pennymac Mortgage Investment Trust 17.47 17.239 +0.231 (1%)
UWM Ultra Russell 2000 Proshares 55.09 54.36 +0.73 (1%)
MMD Mainstay Defined Muni Opp Fund 20.92 20.643 +0.277 (1%)
ARDC Ares Dynamic Credit Allocation 13.00 12.828 +0.172 (1%)
LAUR Laureate Education Inc 12.99 12.818 +0.172 (1%)
WMB Williams Companies 20.74 20.468 +0.272 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.60 11.449 +0.151 (1%)
HNGR Hanger Inc 19.28 19.029 +0.251 (1%)
RGLD Royal Gold Inc 123.47 121.879 +1.591 (1%)
SSBI Summit State Bank 10.31 10.178 +0.132 (1%)
NWHM New Home Co. Llc 3.89 3.84 +0.05 (1%)
TBK Triumph Bancorp 28.80 28.43 +0.37 (1%)
BAF Blackrock Income Inv Quality Trust 14.319 14.136 +0.183 (1%)
EVN Eaton Vance Muni Income Trust 12.67 12.509 +0.161 (1%)
MIN MFS Intermediate Income Trust 3.85 3.801 +0.049 (1%)
GRX The Gabelli Healthcare & Wellness Trust 10.50 10.366 +0.134 (1%)
WNC Wabash National Corp 11.60 11.453 +0.147 (1%)
GMED Globus Medical Inc 51.13 50.485 +0.645 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.232 +0.131 (1%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.133 +0.027 (1%)
CHU China Unicom [Hong Kong] Ltd 7.32 7.228 +0.092 (1%)
NAC Nuveen California Divadv Fund 14.64 14.456 +0.184 (1%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.21 55.505 +0.705 (1%)
BCV Bancroft Convertible Fund 24.60 24.294 +0.306 (1%)
CTHR Charles & Colvard 0.882 0.871 +0.011 (1%)
WSBF Waterstone Financial 15.70 15.505 +0.195 (1%)
KB KB Financial Group Inc 31.96 31.562 +0.398 (1%)
SCHV Schwab U.S. Large-Cap Value ETF 53.29 52.626 +0.664 (1%)
TFI Muni Bond ETF SPDR 51.96 51.32 +0.64 (1%)
HVBC Hv Bancorp Inc 13.02 12.859 +0.161 (1%)
RELX Relx Plc 23.34 23.055 +0.285 (1%)
KELYA Kelly Svcs Cl A 17.56 17.347 +0.213 (1%)
PRIM Primoris Services Cp 18.22 17.999 +0.221 (1%)
TRU Transunion 84.58 83.551 +1.029 (1%)
IWD Russell 1000 Value Ishares ETF 120.30 118.842 +1.458 (1%)
BIF Boulder Growth & Income Fund Inc 10.28 10.156 +0.124 (1%)
BOX Box Inc 17.85 17.636 +0.214 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.719 25.412 +0.307 (1%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.784 +0.166 (1%)
EFC Ellington Financial Llc 13.19 13.033 +0.157 (1%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.09 +0.12 (1%)
RYI Ryerson Holding Corp 6.62 6.542 +0.078 (1%)
HUD Hudson Ltd Cl A 7.62 7.531 +0.089 (1%)
SENEB Seneca Foods Cp B 36.80 36.375 +0.425 (1%)
VBF Invesco Van Kampen Bond Fund 20.07 19.837 +0.233 (1%)
FAB Multi Cap Value Alphadex Fund FT 48.491 47.931 +0.56 (1%)
FXB British Pound Sterling Trust Currencyshares Inve 125.00 123.56 +1.44 (1%)
CMS Cms Energy Corp 61.10 60.402 +0.698 (1%)
HQH Tekla Healthcare Investors 20.79 20.552 +0.238 (1%)
VRSN Verisign Inc 204.68 202.346 +2.334 (1%)
AMPH Amphastar Pharma 19.57 19.347 +0.223 (1%)
IVE S&P 500 Value Ishares ETF 114.60 113.309 +1.291 (1%)
CLDR Cloudera Inc 10.69 10.569 +0.121 (1%)
EVY Eaton Vance New York Muni Income Trust 13.05 12.904 +0.146 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.38 31.029 +0.351 (1%)
CRI Carter's Inc 86.99 86.031 +0.959 (1%)
CMF California Muni Bond Ishares ETF 62.48 61.792 +0.688 (1%)
GAINM Gladstone Investment Corp 24.93 24.656 +0.274 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.345 +0.575 (1%)
MUB Natl Muni Bond Ishares ETF 115.96 114.707 +1.253 (1%)
HIMX Himax Technologies 3.55 3.512 +0.038 (1%)
FLM Global Engineering and Construction ETF FT 43.566 43.099 +0.467 (1%)
FFA First Trust Enhanced Equity Income Fund 15.14 14.979 +0.161 (1%)
DCI Donaldson Company 48.70 48.188 +0.512 (1%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 36.957 +0.393 (1%)
MGV Megacap 300 Value Index ETF Vanguard 77.60 76.792 +0.808 (1%)
TXT Textron Inc 37.65 37.261 +0.389 (1%)
HYACU Haymaker Acquisition Corp Unit 10.37 10.263 +0.107 (1%)
EWA Australia Ishares MSCI ETF 20.13 19.924 +0.206 (1%)
NMY Nuveen Maryland Premium Fund 13.18 13.047 +0.133 (1%)
IUSV S&P US Value Ishares Core ETF 55.23 54.671 +0.559 (1%)
SYBT Stock Yards Bancorp 37.90 37.521 +0.379 (1%)
WD Walker & Dunlop 52.78 52.253 +0.527 (1%)
EZM Wisdomtree U.S. Midcap Fund 35.057 34.708 +0.349 (1%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.441 +0.499 (1%)
CPSH Cps Technologies 1.60 1.584 +0.016 (1%)
IWX Russell Top 200 Value Ishares ETF 51.933 51.417 +0.516 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 36.73 36.367 +0.363 (1%)
PCYG Park City Group 5.00 4.951 +0.049 (1%)
IBKR Interactive Brokers 48.06 47.59 +0.47 (1%)
NICK Nicholas Fincl Inc 7.77 7.694 +0.076 (1%)
AVK Advent Claymore Convertible Securities 13.83 13.694 +0.136 (1%)
MGPI MGP Ingredients Inc 39.72 39.334 +0.386 (1%)
RIV Rivernorth Opportunities Fund 15.20 15.052 +0.148 (1%)
MYC Blackrock Muniyield California Fund 14.11 13.975 +0.135 (1%)
FVL Value Line 100 ETF First Trust 21.716 21.507 +0.209 (1%)
OSIS O S I Systems Inc 80.19 79.426 +0.764 (1%)
NUW Nuveen Muni Value Fund 16.02 15.869 +0.151 (1%)
MHF Western Asset Muni High 7.40 7.33 +0.07 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.75 30.46 +0.29 (1%)
GRNQ Greenpro Capital Corp 1.06 1.05 +0.01 (1%)
WU Western Union Company 22.65 22.44 +0.21 (1%)
DTD Wisdomtree U.S. Total Div Fund 94.25 93.369 +0.881 (1%)
ELC Entergy Louisiana Llc 25.95 25.711 +0.239 (1%)
BSV Short-Term Bond ETF Vanguard 83.04 82.276 +0.764 (1%)
BMO Bank of Montreal 60.75 60.195 +0.555 (1%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.253 +0.287 (1%)
AGNC American Capital Age 14.51 14.381 +0.129 (1%)
GLDD Great Lakes Drg Dock 9.39 9.306 +0.084 (1%)
PPD Ppd Inc 33.85 33.549 +0.301 (1%)
IDN Intellicheck Mobilisia 6.56 6.502 +0.058 (1%)
KLAC K L A-Tencor Corp 178.96 177.387 +1.573 (1%)
UIS Unisys Corp 11.68 11.577 +0.103 (1%)
WRB W.R. Berkley Corp 62.65 62.099 +0.551 (1%)
RSX Russia Vaneck ETF 21.87 21.677 +0.193 (1%)
SRLP Sprague Resources LP 15.62 15.482 +0.138 (1%)
LUV Southwest Airlines Company 39.83 39.481 +0.349 (1%)
SPE Special Opportunities Fund Inc 12.32 12.213 +0.107 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.52 41.158 +0.362 (1%)
ABBV Abbvie Inc 90.11 89.323 +0.787 (1%)
EGF Blackrock Enhanced Government Fund 13.235 13.122 +0.113 (1%)
CSA Victory US Smallcap Vol Wtd ETF 41.992 41.632 +0.36 (1%)
PCEF CEF Income Composite Invesco ETF 20.84 20.662 +0.178 (1%)
HI Hillenbrand Inc 28.54 28.30 +0.24 (1%)
AXP American Express Company 103.44 102.574 +0.866 (1%)
FRA Blackrock Floating Rate Income Fund 11.78 11.682 +0.098 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.69 7.626 +0.064 (1%)
SIFY Sify Techs Ltd Ads 1.10 1.091 +0.009 (1%)
AWF Alliancebernstein Global High Income Fund 10.81 10.722 +0.088 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.85 13.738 +0.112 (1%)
NMT Nuveen Massachusetts Premium Fund 13.935 13.822 +0.113 (1%)
PAYC Paycom Software Inc 273.70 271.472 +2.228 (1%)
BFO Blackrock Florida Muni 2020 Trust 14.723 14.604 +0.119 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.96 13.848 +0.112 (1%)
CII Blackrock Capital and Income Strategies 15.31 15.189 +0.121 (1%)
GRF Eagle Capital Growth Fund 7.12 7.064 +0.056 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.481 +0.209 (1%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 50.877 +0.403 (1%)
AXTA Axalta Coating Systems Ltd 23.94 23.757 +0.183 (1%)
ULTA Ulta Beauty Inc 231.74 229.99 +1.75 (1%)
THQ Tekla Healthcare Opportunities 18.04 17.906 +0.134 (1%)
NKG Nuveen Georgia Divadv Fund 2 12.356 12.267 +0.089 (1%)
CIF Colonial Intermediate High 2.36 2.343 +0.017 (1%)
SMDD Ultrapro Short Midcap 400 Proshares 12.91 12.817 +0.093 (1%)
NUO Nuveen Ohio Quality 15.19 15.082 +0.108 (1%)
IJR S&P Small-Cap Ishares Core ETF 71.73 71.217 +0.513 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 11.83 11.747 +0.083 (1%)
SAGE Sage Therapeutic Com 62.45 62.008 +0.442 (1%)
GCV Gabelli Convertible and Income Securities 5.33 5.293 +0.037 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.508 +0.123 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 84.29 83.704 +0.586 (1%)
NYF New York Muni Bond Ishares ETF 57.59 57.189 +0.401 (1%)
ALG Alamo Group 106.25 105.517 +0.733 (1%)
AEE Ameren Corp 76.86 76.337 +0.523 (1%)
WEN Wendys Company 20.955 20.811 +0.144 (1%)
ETV Eaton Vance Corp 14.24 14.144 +0.096 (1%)
FAF First American Corp 52.76 52.405 +0.355 (1%)
IHG Intercontinental Hotels Group 53.19 52.829 +0.361 (1%)
GGM Guggenheim Credit Allocation F 18.20 18.077 +0.123 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 14.32 14.224 +0.096 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.96 11.882 +0.078 (1%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.03 107.318 +0.712 (1%)
ISR Isoray Inc 0.633 0.629 +0.004 (1%)
IQI Invesco Quality Muni Income Trust 12.30 12.222 +0.078 (1%)
LEDS Semileds Corp 2.77 2.753 +0.017 (1%)
PM Philip Morris International Inc 78.08 77.597 +0.483 (1%)
MMSI Merit Medical Sys 42.19 41.934 +0.256 (1%)
PULS PGIM Ultra Short Bond ETF 49.94 49.645 +0.295 (1%)
WEA Western Asset Bond Fund 13.478 13.399 +0.079 (1%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 24.387 +0.143 (1%)
WINS Wins Finance Holdings Inc 19.97 19.853 +0.117 (1%)
ATRC Atricure Inc 39.99 39.759 +0.231 (1%)
TSI Tcw Strategic 5.68 5.647 +0.033 (1%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.408 +0.592 (1%)
NCBS Nicolet Bnkshr 59.53 59.189 +0.341 (1%)
NMZ Nuveen Muni High Income Opportunity 13.44 13.364 +0.076 (1%)
BKT Blackrock Income Trust Inc 6.14 6.105 +0.035 (1%)
CHT Chunghwa Telecom Co. Ltd 36.95 36.739 +0.211 (1%)
RDWR Radware Ltd 24.42 24.284 +0.136 (1%)
FCT Senior Floating Rate II 11.20 11.138 +0.062 (1%)
NEWA Newater Technology Inc 3.78 3.759 +0.021 (1%)
IIIN Insteel Industries 18.99 18.886 +0.104 (1%)
SMPL The Simply Good Foods Company 22.07 21.949 +0.121 (1%)
IIM Invesco Insured Muni Income Trust 14.85 14.77 +0.08 (1%)
IX Orix Corp ADR 66.82 66.461 +0.359 (1%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 62.43 62.094 +0.336 (1%)
VKI Invesco Advantage Muni Income Trust II 10.83 10.773 +0.057 (1%)
CIR Circor International 27.75 27.605 +0.145 (1%)
JKJ Mstar Small-Cap Ishares ETF 159.24 158.397 +0.843 (1%)
AZZ Azz Inc 35.02 34.839 +0.181 (1%)
CAL Caleres Inc 11.00 10.943 +0.057 (1%)
ENX Eaton Vance New York Muni Bond Fund 11.92 11.859 +0.061 (1%)
XRAY Dentsply Sirona Inc 46.33 46.093 +0.237 (1%)
MUH Blackrock Muniholdings Fund II 14.66 14.587 +0.073 (0%)
EWI Italy Ishares MSCI ETF 25.27 25.144 +0.126 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.49 86.07 +0.42 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 12.14 12.082 +0.058 (0%)
VGM Invesco Trust For Investment Grade Municipals 12.495 12.435 +0.06 (0%)
WISA Summit Semiconductor Inc 1.90 1.891 +0.009 (0%)
KTF Scudder Municiple Income Trust 11.12 11.068 +0.052 (0%)
WLDN Willdan Group Inc 27.66 27.533 +0.127 (0%)
FT Franklin Universal Trust 7.00 6.968 +0.032 (0%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 42.515 +0.195 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 32.546 32.398 +0.148 (0%)
EVV Eaton Vance Ltd Duration 11.74 11.689 +0.051 (0%)
CTXS Citrix Systems Inc 133.99 133.404 +0.586 (0%)
CHSCP CHS Inc 28.34 28.22 +0.12 (0%)
ITIC Investors Title Company 137.00 136.421 +0.579 (0%)
VGSH Sht-Term Govt Bond Vanguard 62.08 61.821 +0.259 (0%)
BMY Bristol-Myers Squibb Company 59.27 59.02 +0.25 (0%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 8.366 +0.034 (0%)
MSD Morgan Stanley Emerging Markets Debt 8.73 8.695 +0.035 (0%)
PFN Pimco Income Strategy Fund II 9.20 9.163 +0.037 (0%)
MBB MBS Ishares ETF 110.29 109.854 +0.436 (0%)
CCMP Cabot Microelectron 140.46 139.909 +0.551 (0%)
SLY S&P Smallcap 600 SPDR 62.01 61.777 +0.233 (0%)
VMBS Mortgage-Backed Securities Vanguard 54.19 53.99 +0.20 (0%)
PTY Pimco Corporate Opportunity Fund 16.14 16.08 +0.06 (0%)
DISCA Discovery Comm A 23.88 23.795 +0.085 (0%)
BBF Blackrock Muni Income Trust 13.02 12.973 +0.047 (0%)
FCO Aberdeen Global 6.88 6.856 +0.024 (0%)
ACP Avenue Income Credit Strategies 9.94 9.905 +0.035 (0%)
MVT Blackrock Munivest Fund II 14.05 14.001 +0.049 (0%)
CONE Cyrusone Inc 72.59 72.336 +0.254 (0%)
BSX Boston Scientific Corp 38.48 38.354 +0.126 (0%)
GHL Greenhill & Co. Inc 12.41 12.369 +0.041 (0%)
ASH Ashland Global Holdings Inc 71.07 70.841 +0.229 (0%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.14 11.105 +0.035 (0%)
MGF MFS Government Markets Income Trust 4.66 4.645 +0.015 (0%)
TRNO Terreno Realty Corp 54.56 54.386 +0.174 (0%)
ESEA Euroseas Ltd 2.30 2.293 +0.007 (0%)
EXPO Exponent Inc 74.67 74.446 +0.224 (0%)
BFZ Blackrock California Muni Trust 13.32 13.28 +0.04 (0%)
KEYS Keysight Technologies Inc Comm 97.10 96.809 +0.291 (0%)
BKK Blackrock Muni 2020 Trust 15.00 14.956 +0.044 (0%)
BHB Bar Harbor Bankshares 21.06 21.001 +0.059 (0%)
MKSI Mks Instruments Inc 107.33 107.026 +0.304 (0%)
NID Nuveen Intermediate Duration M 13.31 13.273 +0.037 (0%)
ASYS Amtech Systems Inc 5.27 5.257 +0.013 (0%)
SENEA Seneca Foods Cp A 37.45 37.361 +0.089 (0%)
MET Metlife Inc 39.67 39.576 +0.094 (0%)
BX The Blackstone Group LP 52.70 52.572 +0.128 (0%)
TY Tri Continental Corp 25.69 25.629 +0.061 (0%)
VBR Smallcap Value ETF Vanguard 113.78 113.521 +0.259 (0%)
NTIP Network-1 Sec Solu 2.25 2.245 +0.005 (0%)
MDRX Allscripts Hlthcare 8.16 8.143 +0.017 (0%)
BOE Blackrock Global 9.76 9.741 +0.019 (0%)
DIN Dineequity Inc 56.09 55.979 +0.111 (0%)
BEP Brookfield Renewable 45.95 45.86 +0.09 (0%)
JHY Nuveen High Income 2020 Target 9.48 9.461 +0.019 (0%)
EHT Eaton Vance High Income 2021 Ta 9.60 9.581 +0.019 (0%)
FFBW Ffbw Inc 9.14 9.123 +0.017 (0%)
GALT Galectin Therapeutic 2.84 2.835 +0.005 (0%)
GWRS Global Water Reso 11.19 11.17 +0.02 (0%)
USPH U.S. Physical Therapy 91.31 91.158 +0.152 (0%)
HBANO Huntington Banc. Dep 25.685 25.642 +0.043 (0%)
ESE Esco Technologies Inc 84.48 84.351 +0.129 (0%)
FPI Farmland Partners Inc 6.65 6.64 +0.01 (0%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 24.033 +0.037 (0%)
ASPS Altisource Portfolio 13.51 13.493 +0.017 (0%)
AIF Apollo Tactical Income Fund Inc 13.01 12.993 +0.017 (0%)
NAN Nuveen New York Divadv Fund 13.67 13.653 +0.017 (0%)
MHK Mohawk Industries 101.16 101.044 +0.116 (0%)
RDNT Radnet Inc 15.87 15.855 +0.015 (0%)
JFR Nuveen Floating Rate 8.44 8.432 +0.008 (0%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.24 20.224 +0.016 (0%)
ERC Wells Fargo Advantage Multi-Sector 11.30 11.293 +0.007 (0%)
FITB Fifth Third Bncp 21.74 21.726 +0.014 (0%)
UTI Universal Technical Institute Inc 6.65 6.646 +0.004 (0%)
VKQ Invesco Muni Trust 12.12 12.114 +0.006 (0%)
ATH Athene Holding Ltd 35.00 34.984 +0.016 (0%)
OIA Invesco Muni Income Trust 7.34 7.337 +0.003 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.52 91.491 +0.029 (0%)
VYM High Dividend Yield Vanguard ETF 82.52 82.505 +0.015 (0%)
SANM Sanmina Corp 27.87 27.867 +0.003 (0%)
VRNT Verint Systems Inc 46.86 46.854 +0.006 (0%)
MBT Mobile Telesystems 9.01 9.009 +0.001 (0%)
SHV Short Treasury Bond Ishares ETF 110.70 110.691 +0.009 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS