Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.687 +4.863 (288%)
CEI Camber Energy Inc 1.69 0.823 +0.867 (105%)
GRIN Grindrod Shipping Holdings Ltd 18.40 9.253 +9.147 (99%)
CERE Cerevel Therapeutics Hldg Inc 37.57 19.282 +18.288 (95%)
BTU Peabody Energy Corp 14.72 7.896 +6.824 (86%)
CDR Cedar Realty Trust Inc 23.19 13.264 +9.926 (75%)
SCX L.S. Starrett Company 12.22 6.99 +5.23 (75%)
CRC California Resources Corp 43.00 25.234 +17.766 (70%)
CEIX Consol Energy Inc 24.22 14.673 +9.547 (65%)
CFMS Conformis Inc CS 1.83 1.128 +0.702 (62%)
BBW Build-A-Bear Workshop 17.79 11.075 +6.715 (61%)
CELH Celsius Holdings Inc 93.28 59.334 +33.946 (57%)
SCWX Secureworks Corp CS 25.98 16.683 +9.297 (56%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 16.073 +8.933 (56%)
CHK Chesapeake Energy Corp 61.07 40.612 +20.458 (50%)
CRK Comstock Resources 8.65 5.806 +2.844 (49%)
PLXP Plx Pharma Inc 17.39 11.751 +5.639 (48%)
CLR Continental Resources 41.97 28.733 +13.237 (46%)
SIG Signet Jewelers Ltd 81.74 56.285 +25.455 (45%)
SIC Select Interior Concepts Inc Cl A 14.47 10.106 +4.364 (43%)
CIO City Office REIT Inc 16.75 11.751 +4.999 (43%)
APEN Apollo Endosurgery Inc 8.88 6.298 +2.582 (41%)
GSAT Globalstar 1.77 1.256 +0.514 (41%)
CAR Avis Budget Group 95.32 68.072 +27.248 (40%)
CVEO Civeo Corp 22.57 16.499 +6.071 (37%)
CCJ Cameco Corp 22.46 16.461 +5.999 (36%)
M Macy's Inc 21.93 16.078 +5.852 (36%)
SIJ Ultrashort Industrials -2X ETF 14.646 10.74 +3.906 (36%)
CEPU Central Puerto S.A. ADR 3.35 2.474 +0.876 (35%)
HUBS Hubspot Inc 696.68 519.064 +177.616 (34%)
SVT Servotronics Inc 12.00 8.975 +3.025 (34%)
SKY Skyline Corp 62.90 47.174 +15.726 (33%)
SLS Sellas Life Sciences Group Inc 10.53 7.969 +2.561 (32%)
SCU Sculptor Capital Management Inc 28.34 21.704 +6.636 (31%)
CRL Charles River Laboratories Intl 440.45 337.668 +102.782 (30%)
CRT Cross Timbers Royalty Trust 12.98 10.009 +2.971 (30%)
BCRX Biocryst Pharma Inc 15.70 12.11 +3.59 (30%)
BMA Banco Macro S.A. ADR 19.67 15.274 +4.396 (29%)
CSV Carriage Services 45.76 35.717 +10.043 (28%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 18.035 +5.065 (28%)
CCO Clear Channel Outdoor Holdings 2.67 2.091 +0.579 (28%)
CPE Callon Petroleum Company 37.87 29.778 +8.092 (27%)
MSCI MSCI Inc 641.66 505.243 +136.417 (27%)
SSG Ultrashort Semiconductors -2X ETF 29.05 23.052 +5.998 (26%)
A Agilent Technologies 173.94 139.276 +34.664 (25%)
SUP Superior Industries International 7.65 6.193 +1.457 (24%)
PLYM Plymouth Industrial REIT Inc 23.05 18.666 +4.384 (23%)
BDC Belden Inc 57.95 47.335 +10.615 (22%)
SMN Ultrashort Basic Materials -2X ETF 14.649 12.035 +2.614 (22%)
MSEX Middlesex Water Company 105.74 87.061 +18.679 (21%)
SRV The Cushing MLP Total Return Fund 30.70 25.275 +5.425 (21%)
CMG Chipotle Mexican Grill 1,909.02 1,572.165 +336.855 (21%)
NVMI Nova Ltd 105.04 86.626 +18.414 (21%)
CCB Coastal Financial Corp 31.40 25.938 +5.462 (21%)
BNO US Brent Oil 19.67 16.307 +3.363 (21%)
SCSC Scansource Inc 34.25 28.405 +5.845 (21%)
DIOD Diodes Inc 94.24 78.354 +15.886 (20%)
BSIG Brightsphere Investment Group Plc 26.53 22.077 +4.453 (20%)
BIO Bio-Rad Laboratories 788.35 656.081 +132.269 (20%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 5.542 +1.108 (20%)
APTS Preferred Apartment Communities 11.50 9.585 +1.915 (20%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.425 +0.675 (20%)
BRG Bluerock Residential Growth Rei 12.65 10.583 +2.067 (20%)
CPT Camden Property Trust 148.35 124.157 +24.193 (19%)
STN Stantec Inc 49.95 41.82 +8.13 (19%)
GRMN Garmin Ltd 167.26 140.502 +26.758 (19%)
CLF Cleveland-Cliffs Inc 21.86 18.38 +3.48 (19%)
BSM Black Stone Minerals LP 11.05 9.30 +1.75 (19%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 12.441 +2.333 (19%)
CGA China Green Agriculture 9.04 7.614 +1.426 (19%)
SFE Safeguard Scientifics 8.56 7.215 +1.345 (19%)
CIX Compx International Inc 22.06 18.66 +3.40 (18%)
MCHX Marchex Inc 3.18 2.69 +0.49 (18%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.039 +0.371 (18%)
DYNT Dynatronics Cp 1.32 1.117 +0.203 (18%)
CVE Cenovus Energy Inc 8.67 7.339 +1.331 (18%)
BRN Barnwell Industries 2.64 2.241 +0.399 (18%)
COF Capital One Financial Corp 159.57 135.512 +24.058 (18%)
ELMD Electromed Inc 12.97 11.017 +1.953 (18%)
STM Stmicroelectronics N.V. ADR 45.86 38.959 +6.901 (18%)
SKT Tanger Factory Outlet Centers 17.50 14.877 +2.623 (18%)
SMM Salient Midstream & MLP Fund 6.09 5.178 +0.912 (18%)
SPB Spectrum Brands Holdings Inc 93.62 79.715 +13.905 (17%)
BXC Bluelinx Holdings Inc 50.04 42.679 +7.361 (17%)
CFFI C&F Financial Corp 53.53 45.751 +7.779 (17%)
CHS Chico's Fas 4.71 4.026 +0.684 (17%)
CIM Chimera Investment Corp 15.15 12.955 +2.195 (17%)
FNKO Funko Inc Cl A 19.07 16.308 +2.762 (17%)
SPG Simon Property Group 131.27 112.471 +18.799 (17%)
SSL Sasol Ltd ADR 15.44 13.231 +2.209 (17%)
MSFT Microsoft Corp 299.87 257.722 +42.148 (16%)
SSO Ultra S&P500 2X ETF 127.04 109.202 +17.838 (16%)
CVCO Cavco Inds Inc 254.49 219.01 +35.48 (16%)
SWN Southwestern Energy Company 4.97 4.277 +0.693 (16%)
COP Conocophillips 58.92 50.76 +8.16 (16%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 92.079 +14.721 (16%)
CNS Cohn & Steers Inc 87.22 75.397 +11.823 (16%)
CTR Clearbridge Energy MLP Fund IN 23.36 20.244 +3.116 (15%)
SYF Synchrony Financial 48.44 42.071 +6.369 (15%)
CDW CDW Corp 191.14 166.075 +25.065 (15%)
BYD Boyd Gaming Corp 61.49 53.54 +7.95 (15%)
BRX Brixmor Property Group Inc 23.10 20.128 +2.972 (15%)
NVEE Nv5 Global 102.01 89.02 +12.99 (15%)
LPLA Lpl Financial Holdings 146.81 128.30 +18.51 (14%)
CVNA Carvana Company Cl A 330.10 288.929 +41.171 (14%)
CELC Celcuity Inc 20.58 18.019 +2.561 (14%)
STRS Stratus Pptys Inc 31.26 27.379 +3.881 (14%)
BRT BRT Realty Trust 19.25 16.862 +2.388 (14%)
BBH Vaneck Biotech ETF 217.91 190.875 +27.035 (14%)
ZION Zions Bancorp 57.09 50.043 +7.047 (14%)
SJR Shaw Communications Inc 28.45 24.952 +3.498 (14%)
BRY Berry Pete Corp 5.96 5.229 +0.731 (14%)
CEM Clearbridge Energy MLP Fund Inc 26.53 23.276 +3.254 (14%)
SUI Sun Communities 194.07 170.347 +23.723 (14%)
BRP Brp Group Inc Cl A 33.42 29.367 +4.053 (14%)
CEN Center Coast MLP & Infrastructure 13.06 11.48 +1.58 (14%)
CEQP Crestwood Equity Partners LP 27.92 24.542 +3.378 (14%)
CLH Clean Harbors 99.02 87.059 +11.961 (14%)
SGH Smart Global Holdings Inc 48.78 42.935 +5.845 (14%)
LPSN Liveperson Inc 68.24 60.094 +8.146 (14%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 48.755 +6.605 (14%)
PLCE Children's Place Inc 83.16 73.268 +9.892 (14%)
F Ford Motor Company 13.55 11.946 +1.604 (13%)
SXT Sensient Technologies Corp 91.40 80.583 +10.817 (13%)
STXB Spirit of Texas Bancshares Inc 23.36 20.61 +2.75 (13%)
NFBK Northfield Bncrp Del 16.75 14.782 +1.968 (13%)
CMA Comerica Inc 74.07 65.378 +8.692 (13%)
MBRX Moleculin Biotech CS 3.11 2.746 +0.364 (13%)
CSL Carlisle Companies Inc 199.58 176.497 +23.083 (13%)
SSY Sunlink Health Systems 2.49 2.204 +0.286 (13%)
CNQ Canadian Natural Resources 33.34 29.512 +3.828 (13%)
NEWR New Relic Inc 77.04 68.24 +8.80 (13%)
BKR Baker Hughes Company 23.94 21.209 +2.731 (13%)
E Eni S.P.A. ADR 25.56 22.679 +2.881 (13%)
SMH Vaneck Semiconductor ETF 271.00 240.518 +30.482 (13%)
BCPC Balchem Cp 140.02 124.347 +15.673 (13%)
BLD Topbuild Corp 225.44 200.312 +25.128 (13%)
MCHP Microchip Technology 161.10 143.226 +17.874 (12%)
BCS Barclays Plc ADR 10.13 9.006 +1.124 (12%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.637 +2.823 (12%)
PLBC Plumas Bancorp 31.82 28.366 +3.454 (12%)
HUSA Houston American Energy Corp 2.03 1.81 +0.22 (12%)
BGI Birks Group Inc 2.48 2.212 +0.268 (12%)
CET Central Securities Corp 42.66 38.119 +4.541 (12%)
CVLY Codorus Valley Bncp 21.29 19.026 +2.264 (12%)
APPS Digital Turbine 66.86 59.781 +7.079 (12%)
CAJ Canon Inc ADR 24.66 22.053 +2.607 (12%)
BMO Bank of Montreal 100.29 89.714 +10.576 (12%)
PLYA Playa Hotels & Resorts N.V. 7.21 6.456 +0.754 (12%)
CGW S&P Global Water Index Invesco ETF 58.26 52.189 +6.071 (12%)
CEE Central Europe and Russia Fund 28.58 25.604 +2.976 (12%)
NFLX Netflix Inc 589.35 528.023 +61.327 (12%)
R Ryder System 78.56 70.47 +8.09 (11%)
BRO Brown & Brown 57.01 51.16 +5.85 (11%)
FOCS Focus Financial Partners Inc Cl A 52.70 47.314 +5.386 (11%)
PLAB Photronics Inc 14.02 12.601 +1.419 (11%)
APOG Apogee Entrpr Inc 40.40 36.325 +4.075 (11%)
MSTR Microstrategy Cl A 614.29 553.69 +60.60 (11%)
SIX Six Flags Entertainment Corp 42.92 38.692 +4.228 (11%)
SEB Seaboard Corp 4,078.99 3,679.086 +399.904 (11%)
CVS CVS Corp 85.51 77.157 +8.353 (11%)
STC Stewart Information Services Corp 60.45 54.562 +5.888 (11%)
DISH Dish Network Corp 42.48 38.355 +4.125 (11%)
COO Cooper Companies 436.60 394.339 +42.261 (11%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 87.648 +9.202 (10%)
BCML Bay Commercial Bk CA 18.30 16.57 +1.73 (10%)
BTO John Hancock Bank and Thrift Fund 39.76 36.011 +3.749 (10%)
SCOR Comscore Inc 3.86 3.497 +0.363 (10%)
SUN Sunoco LP 37.01 33.536 +3.474 (10%)
HVBC Hv Bancorp Inc 21.11 19.151 +1.959 (10%)
SLM SLM Corp 18.10 16.426 +1.674 (10%)
SRC Spirit Realty Capital Inc 49.38 44.825 +4.555 (10%)
BCBP Bcb Bancorp Inc 14.40 13.083 +1.317 (10%)
PLUS Eplus Inc 102.51 93.153 +9.357 (10%)
CAL Caleres Inc 22.25 20.221 +2.029 (10%)
DHIL Diamond Hill Inv 179.74 163.442 +16.298 (10%)
SFY Sofi Select 500 ETF 16.52 15.042 +1.478 (10%)
SXI Standex International Corp 97.67 88.94 +8.73 (10%)
SZC The Cushing Renaissance Fund 45.872 41.774 +4.098 (10%)
CVLT Commvault Systems 74.03 67.447 +6.583 (10%)
X United States Steel Corp 23.36 21.303 +2.057 (10%)
CAC Camden Natl Cp 46.94 42.816 +4.124 (10%)
CHH Choice Hotels International 121.98 111.264 +10.716 (10%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.283 +1.277 (10%)
SJT San Juan Basin Royalty Trust 4.68 4.271 +0.409 (10%)
BFS Saul Centers 43.48 39.683 +3.797 (10%)
FNWB First Nw Banc 18.28 16.684 +1.596 (10%)
CNR Cornerstone Building Brands Inc 15.30 13.967 +1.333 (10%)
CVCY Central Vly Cmty Bcp 20.72 18.915 +1.805 (10%)
STRL Sterling Infrastructure Inc 22.78 20.82 +1.96 (9%)
STK Columbia Seligman Premium Technology 33.84 30.964 +2.876 (9%)
FOXA Fox Corp Cl A 37.71 34.544 +3.166 (9%)
APLE Apple Hospitality REIT Inc 15.35 14.067 +1.283 (9%)
SYK Stryker Corp 273.03 250.726 +22.304 (9%)
BLK Blackrock Inc 876.63 805.138 +71.492 (9%)
BEN Franklin Resources 31.33 28.777 +2.553 (9%)
BKD Brookdale Senior Living Inc 6.62 6.086 +0.534 (9%)
CPK Chesapeake Utilities Corp 125.07 115.028 +10.042 (9%)
PLSE Pulse Biosciences CS 22.86 21.026 +1.834 (9%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.372 +0.468 (9%)
CERS Cerus Corp 6.66 6.131 +0.529 (9%)
CTT Catchmark Timber Trust Inc 11.75 10.821 +0.929 (9%)
SEE Sealed Air Corp 56.27 51.848 +4.422 (9%)
CHI Calamos Cv Opp & Inc 15.58 14.358 +1.222 (9%)
CIG Comp En DE MN Cemig ADR 2.55 2.35 +0.20 (9%)
HUBG Hub Group Inc A 68.35 62.997 +5.353 (8%)
BKE Buckle Inc 41.15 37.975 +3.175 (8%)
MCRI Monarch Casino 66.41 61.309 +5.101 (8%)
CCS Century Communities Inc 65.19 60.193 +4.997 (8%)
CII Blackrock Capital and Income Strategies 21.08 19.471 +1.609 (8%)
BMI Badger Meter 102.65 94.831 +7.819 (8%)
ELSE Electro Sensors IN 5.14 4.749 +0.391 (8%)
G Genpact Ltd 49.13 45.395 +3.735 (8%)
SPY S&P 500 SPDR 441.40 408.096 +33.304 (8%)
SRS Ultrashort Real Estate -2X ETF 14.759 13.661 +1.098 (8%)
CFR Cullen/Frost Bankers 111.27 103.003 +8.267 (8%)
CHY Calamos Cv & High IN 16.34 15.134 +1.206 (8%)
FOXF Fox Factory Cp 144.96 134.294 +10.666 (8%)
STWD Starwood Property Trust 24.79 22.968 +1.822 (8%)
STX Seagate Technology Hldgs Plc 83.74 77.60 +6.14 (8%)
BBDC Barings Bdc Inc 10.75 9.97 +0.78 (8%)
CRM Salesforce Inc 260.53 241.678 +18.852 (8%)
CNI Canadian National Railway 118.31 109.80 +8.51 (8%)
BSX Boston Scientific Corp 44.37 41.196 +3.174 (8%)
CBZ Cbiz Inc 32.74 30.401 +2.339 (8%)
BWB Bridgewater Bancshares Inc 16.03 14.888 +1.142 (8%)
SUM Summit Materials Inc 30.72 28.535 +2.185 (8%)
STE Steris Corp 215.09 200.149 +14.941 (7%)
SPE Special Opportunities Fund Inc 15.78 14.688 +1.092 (7%)
CFBK Central Fed Cp 19.24 17.916 +1.324 (7%)
CSQ Calamos Strgc Ttl Rt 18.36 17.10 +1.26 (7%)
BGH Babson Capital Global Short Du 17.17 15.995 +1.175 (7%)
MBIN Merchants Bancorp 37.09 34.552 +2.538 (7%)
SLB Schlumberger N.V. 28.31 26.379 +1.931 (7%)
BGR Blackrock Energy and Resources Trust 8.99 8.379 +0.611 (7%)
FORR Forrester Resrch 46.81 43.651 +3.159 (7%)
CRF Cornerstone Strategic Return Fund 12.67 11.827 +0.843 (7%)
BIF Boulder Growth & Income Fund Inc 13.50 12.612 +0.888 (7%)
BBGI Beasley Broadcast Group 2.52 2.355 +0.165 (7%)
BCE BCE Inc 50.73 47.435 +3.295 (7%)
CIF Colonial Intermediate High 3.03 2.833 +0.197 (7%)
CMC Commercial Metals Company 30.02 28.112 +1.908 (7%)
NETL Netlease Corporate Real Estate ETF 30.643 28.696 +1.947 (7%)
CVY Zacks Multi-Asset Income Invesco ETF 23.97 22.448 +1.522 (7%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 15.474 +1.046 (7%)
SDP Ultrashort Utilities -2X ETF 15.302 14.35 +0.952 (7%)
CUK Carnival Plc ADR 21.43 20.101 +1.329 (7%)
SLY S&P Smallcap 600 SPDR 94.83 88.968 +5.862 (7%)
CFG Citizens Financial Group Inc/Ri 43.68 40.978 +2.702 (7%)
CGO Calamos Glb Ttl Rtn 16.43 15.426 +1.004 (7%)
C Citigroup Inc 69.96 65.69 +4.27 (6%)
CLM Cornerstone Strategic Value Fund 12.89 12.104 +0.786 (6%)
BLX Banco Latinoamericano DE Comercio 16.47 15.47 +1.00 (6%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 9.37 +0.60 (6%)
STL Sterling Bancorp 22.31 20.989 +1.321 (6%)
BDX Becton Dickinson and Company 261.95 246.969 +14.981 (6%)
MBCN Middlefield Banc 23.99 22.619 +1.371 (6%)
PLAY Dave & Buster's Entertainment 36.42 34.368 +2.052 (6%)
CWK Cushman & Wakefield Plc 17.47 16.486 +0.984 (6%)
SEM Select Medical Holdings Corp 35.02 33.051 +1.969 (6%)
BHV Blackrock Virginia Muni Trust 18.38 17.348 +1.032 (6%)
CAE Cae Inc 28.79 27.179 +1.611 (6%)
CENX Century Aluminum C 13.03 12.303 +0.727 (6%)
BUI Blackrock Utility and Infrastr 26.82 25.349 +1.471 (6%)
CCK Crown Cork & Seal Company 105.85 100.101 +5.749 (6%)
CSD S&P Spin-Off Invesco ETF 64.03 60.594 +3.436 (6%)
CCD Calams Dy Cnv IN 31.59 29.908 +1.682 (6%)
CKX Ckx Lands 11.80 11.173 +0.627 (6%)
CPA Copa Holdings S.A. 78.69 74.515 +4.175 (6%)
SFL Ship Finance International 7.99 7.574 +0.416 (5%)
CRH CRH Plc ADR 49.76 47.176 +2.584 (5%)
CTO Cto Realty Growth Inc 53.77 51.001 +2.769 (5%)
CPF Central Pacific Financial Company 24.30 23.061 +1.239 (5%)
SHO Sunstone Hotel Investors 11.94 11.332 +0.608 (5%)
SLX Vaneck Steel ETF 57.26 54.356 +2.904 (5%)
CWS Advisorshares Focused Equity ETF 47.852 45.439 +2.413 (5%)
L Loews Corp 53.08 50.414 +2.666 (5%)
XSPA Xpresspa Group Inc 1.77 1.681 +0.089 (5%)
CCM Concord Medical Services ADR 3.05 2.897 +0.153 (5%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.331 +0.699 (5%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.218 +0.742 (5%)
BNY Blackrock New York Muni Trust Inc 15.62 14.85 +0.77 (5%)
STT State Street Corp 84.82 80.639 +4.181 (5%)
BCX Blackrock Resources 9.01 8.57 +0.44 (5%)
CWB Convertible Secs Barclays Capital SPDR 87.48 83.26 +4.22 (5%)
BHF Brighthouse Financial Inc 44.24 42.115 +2.125 (5%)
DIAX Nuveen Dow 17.00 16.206 +0.794 (5%)
BGT Blackrock Global 13.11 12.519 +0.591 (5%)
HURN Huron Consulting 51.90 49.568 +2.332 (5%)
YELP Yelp Inc 36.73 35.082 +1.648 (5%)
BNS Bank of Nova Scotia 61.34 58.612 +2.728 (5%)
BHK Blackrock Core Trust 16.92 16.174 +0.746 (5%)
SOR Source Capital 45.139 43.202 +1.937 (4%)
GROW U S Global Inv Inc 5.98 5.726 +0.254 (4%)
CCI Crown Castle Inc 188.54 180.55 +7.99 (4%)
BUR Burford Capital Ltd 10.90 10.443 +0.457 (4%)
MBWM Mercantile Bank Corp 30.45 29.179 +1.271 (4%)
BLL Ball Corp 92.36 88.503 +3.857 (4%)
TWTR Twitter Inc 62.47 59.892 +2.578 (4%)
CVR Chicago Rivet & Machine Company 26.25 25.172 +1.078 (4%)
BXP Boston Properties 109.99 105.513 +4.477 (4%)
BOX Box Inc 22.92 21.987 +0.933 (4%)
PLNT Planet Fitness 78.41 75.244 +3.166 (4%)
APAM Artisan Partners Asset Mgmt 51.55 49.48 +2.07 (4%)
BBSI Barrett Business S 73.81 70.901 +2.909 (4%)
BLW Blackrock Ltd Duration Income Trust 17.19 16.514 +0.676 (4%)
CVGI Commercial Vehicle G 9.53 9.159 +0.371 (4%)
BIT Blackrock Multi-Sector Income T 18.70 17.974 +0.726 (4%)
SGA Saga Communications 23.01 22.128 +0.882 (4%)
CIK Credit Suisse Asset Management 3.49 3.357 +0.133 (4%)
BOE Blackrock Global 12.13 11.669 +0.461 (4%)
BKN Blackrock Investment Quality Municipal 18.57 17.871 +0.699 (4%)
CUT MSCI Global Timber Invesco ETF 37.295 35.90 +1.395 (4%)
PLXS Plexus Cp 89.04 85.756 +3.284 (4%)
GSBC Great Southern Bncp 53.14 51.187 +1.953 (4%)
BSAC Banco Santander Chile ADR 20.70 19.958 +0.742 (4%)
CTG Computer Task Gp Inc 8.49 8.187 +0.303 (4%)
BIP Brookfield Infrastructure Partners LP 55.23 53.298 +1.932 (4%)
CEV Eaton Vance California Muni Income Trust 14.19 13.698 +0.492 (4%)
RACE Ferrari N.V. 216.39 208.935 +7.455 (4%)
BKU BankUnited Inc 40.14 38.767 +1.373 (4%)
CMU Colonial Muni Income Trust 4.76 4.599 +0.161 (4%)
BDN Brandywine Realty Trust 13.28 12.841 +0.439 (3%)
CCL Carnival Corp 23.55 22.783 +0.767 (3%)
CUZ Cousins Properties Inc 36.93 35.725 +1.205 (3%)
BFK Blackrock Muni Income Trust 15.59 15.086 +0.504 (3%)
BTZ Blackrock Preferred 15.52 15.02 +0.50 (3%)
BYM Blackrock Muni Income Quality Trust 15.94 15.429 +0.511 (3%)
TXRH Texas Roadhouse Inc 91.36 88.444 +2.916 (3%)
SWZ Swiss Helvetia Fund 9.61 9.304 +0.306 (3%)
NESR National Energy Services Reunited Corp 11.75 11.38 +0.37 (3%)
CWI ACWI Ex-US MSCI ETF SPDR 29.78 28.851 +0.929 (3%)
SKX Skechers U.S.A. 45.22 43.829 +1.391 (3%)
XBIO Xenetic Biosciences Inc 2.35 2.279 +0.071 (3%)
BFZ Blackrock California Muni Trust 14.91 14.46 +0.45 (3%)
CWH Camping World Holdings Inc 38.04 36.906 +1.134 (3%)
SUPN Supernus Pharm 27.28 26.513 +0.767 (3%)
CIB Bancolombia S.A. ADR 32.42 31.527 +0.893 (3%)
BKT Blackrock Income Trust Inc 6.42 6.246 +0.174 (3%)
CWT California Water Service Group Holding 58.57 57.004 +1.566 (3%)
CUE Cue Biopharma Inc 12.91 12.566 +0.344 (3%)
CLS Celestica Inc 8.45 8.226 +0.224 (3%)
SLF Sun Life Financial Inc 50.76 49.428 +1.332 (3%)
BGY Blackrock International 6.29 6.126 +0.164 (3%)
SNA Snap-On Inc 213.60 208.033 +5.567 (3%)
FOSL Fossil Group 12.42 12.10 +0.32 (3%)
BBU Brookfield Business Partners LP 41.87 40.81 +1.06 (3%)
CNK Cinemark Holdings Inc 17.95 17.503 +0.447 (3%)
CNP Centerpoint Energy Inc 24.43 23.837 +0.593 (2%)
ELTK Eltek Ltd 6.04 5.899 +0.141 (2%)
SDY S&P Dividend SPDR 118.88 116.128 +2.752 (2%)
HUBB Hubbell Inc B 185.48 181.189 +4.291 (2%)
BZH Beazer Homes USA 18.28 17.858 +0.422 (2%)
STRM Streamline Health So 1.77 1.73 +0.04 (2%)
GRBK Green Brick Partners 23.10 22.594 +0.506 (2%)
SGC Superior Uniform Group 24.51 23.989 +0.521 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.271 +1.039 (2%)
FNLC First Bancorp Inc 28.14 27.551 +0.589 (2%)
O Realty Income Corp 67.68 66.302 +1.378 (2%)
SRE Sempra 133.38 130.662 +2.718 (2%)
CNA CNA Financial Corp 42.73 41.884 +0.846 (2%)
H Hyatt Hotels Corp 75.38 73.952 +1.428 (2%)
SWI Solarwinds Corp 17.97 17.632 +0.338 (2%)
BBN Balckrock Build America Trust 26.38 25.886 +0.494 (2%)
CXE Colonial High Income Muni Trust 5.28 5.182 +0.098 (2%)
CXH Colonial Investment Grade Muni Trust 10.22 10.03 +0.19 (2%)
SXC Suncoke Energy Inc 6.33 6.216 +0.114 (2%)
BLE Blackrock Muni Income Trust II 15.79 15.51 +0.28 (2%)
MSVB Mid-Southn Svg Bk IN 15.30 15.033 +0.267 (2%)
BWG Legg Mason Bw Global Income 12.60 12.39 +0.21 (2%)
BDL Flanigan's Enterprises 25.53 25.108 +0.422 (2%)
BME Blackrock Health Sciences Trust 48.24 47.481 +0.759 (2%)
GRES IQ Global Resources ETF 28.60 28.152 +0.448 (2%)
CNO Cno Financial Group 23.34 23.00 +0.34 (1%)
SNV Synovus Financial Corp 40.27 39.704 +0.566 (1%)
BHE Benchmark Electronics 27.06 26.70 +0.36 (1%)
SSD Simpson Manufacturing Company 106.72 105.306 +1.414 (1%)
BCC Boise Cascade L.L.C. 54.16 53.446 +0.714 (1%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.479 +0.351 (1%)
STOR Store Capital Corp 34.12 33.693 +0.427 (1%)
SKM Sk Telecom Corp ADR 27.90 27.555 +0.345 (1%)
SYY Sysco Corp 76.09 75.208 +0.882 (1%)
BTT Blackrock Municipal Target Term 26.10 25.798 +0.302 (1%)
BST Blackrock Science and Technolo 53.82 53.195 +0.625 (1%)
SSP E.W. Scripps Company 17.68 17.492 +0.188 (1%)
BJK Vaneck Gaming ETF 49.62 49.12 +0.50 (1%)
NEWT Newtekone Inc 26.97 26.725 +0.245 (1%)
CVX Chevron Corp 96.76 95.934 +0.826 (1%)
MSBI Midland Sts BNC 23.33 23.139 +0.191 (1%)
CIA Citizens Inc 5.81 5.763 +0.047 (1%)
SWX Southwest Gas Corp 68.02 67.535 +0.485 (1%)
BTN Ballantyne Strong Inc 3.25 3.227 +0.023 (1%)
MCFT Mastercraft Boat Holdings Inc 25.61 25.433 +0.177 (1%)
BHB Bar Harbor Bankshares 26.64 26.46 +0.18 (1%)
CHW Calamos Gbl Dyn Inc 10.22 10.151 +0.069 (1%)
SHG Shinhan Financial Group Ltd ADR 32.28 32.078 +0.202 (1%)
CVV CVD Equipment Corp 4.45 4.427 +0.023 (1%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 17.936 +0.094 (1%)
SLG SL Green Realty Corp 68.36 68.012 +0.348 (1%)
CPI IQ Real Return ETF 27.513 27.39 +0.123 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 54.701 +0.239 (0%)
SCS Steelcase Inc 13.64 13.59 +0.05 (0%)
K Kellogg Company 63.56 63.336 +0.224 (0%)
BCH Banco DE Chile ADR 19.52 19.46 +0.06 (0%)
GSBD Goldman Sachs Bdc Inc 18.74 18.696 +0.044 (0%)
BCV Bancroft Convertible Fund 30.346 30.28 +0.066 (0%)
FORM Formfactor Inc 38.15 38.069 +0.081 (0%)
CYH Community Health Systems 11.23 11.211 +0.019 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.608 +0.032 (0%)
BGS B&G Foods Holdings 30.00 29.959 +0.041 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.198 +0.142 (0%)
BKH Black Hills Corp 65.40 65.383 +0.017 (0%)
CMS Cms Energy Corp 61.66 61.655 +0.005 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11840 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 36.810.00 
 DBS 28.6750.00 
 DUG 13.240.00 
 DTH 37.610.00 
 DTD 59.790.00 
 DSI 76.790.00 
 DRV 51.680.00 
 DRN 8.990.00 
 DON 40.340.00 
 DOL 46.560.00