| Stock Name | Company | Close | EMA200 | Variance(%) |
| MTNB | Matinas Biopharma Hl | 3.60 | 0.392 | +3.208 (818%) |
| ABIO | Arca Biopharma Inc | 28.80 | 3.885 | +24.915 (641%) |
| RDHL | Redhill Biophrma ADR | 12.18 | 1.783 | +10.397 (583%) |
| SIRI | Sirius XM Holdings | 27.38 | 4.034 | +23.346 (579%) |
| TRVN | Trevena Inc | 7.84 | 1.182 | +6.658 (563%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.15 | 0.478 | +2.672 (559%) |
| GLMD | Galmed Pharmaceutica | 3.56 | 0.563 | +2.997 (532%) |
| TCS | The Container Store Group Inc | 9.92 | 1.708 | +8.212 (481%) |
| BETR | Better Home & Finance Holding CO | 17.06 | 3.015 | +14.045 (466%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 16.74 | 2.968 | +13.772 (464%) |
| SPCB | Supercom Ltd | 2.93 | 0.605 | +2.325 (384%) |
| LITB | Lightinthebox Holding Ltd ADR | 3.60 | 0.937 | +2.663 (284%) |
| SMMT | Summit Therapeu ADR | 22.97 | 6.572 | +16.398 (250%) |
| WHLR | Wheeler Real Estate | 7.37 | 2.625 | +4.745 (181%) |
| NEON | Neonode Inc | 7.12 | 2.563 | +4.557 (178%) |
| TIL | Instil Bio Inc | 24.58 | 9.197 | +15.383 (167%) |
| RIGL | Rigel Pharmaceuticals | 12.85 | 4.926 | +7.924 (161%) |
| INSG | Inseego Corp | 15.57 | 6.009 | +9.561 (159%) |
| DOGZ | Dogness Corp Cl A | 25.97 | 10.132 | +15.838 (156%) |
| ASTI | Ascent Solar Technologies | 2.94 | 1.227 | +1.713 (140%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.04 | 7.261 | +9.779 (135%) |
| EVOK | Evoke Pharma | 4.10 | 1.771 | +2.329 (132%) |
| RAIL | Freightcar America | 8.55 | 3.756 | +4.794 (128%) |
| ATRA | Atara Biotherap | 8.59 | 3.84 | +4.75 (124%) |
| BNED | Barnes & Noble Education Inc C | 10.26 | 4.734 | +5.526 (117%) |
| COMM | Commscope Holding Company | 4.95 | 2.293 | +2.657 (116%) |
| HOOK | Hookipa Pharma Inc | 4.91 | 2.287 | +2.623 (115%) |
| CCM | Concord Medical Services ADR | 5.24 | 2.452 | +2.788 (114%) |
| RCON | Recon Technology Ltd | 2.33 | 1.104 | +1.226 (111%) |
| DARE | Dare Bioscience Inc | 3.22 | 1.527 | +1.693 (111%) |
| GV | Visionary Holdings Inc | 2.15 | 1.066 | +1.084 (102%) |
| SSKN | Strata Skin Scien | 3.22 | 1.598 | +1.622 (102%) |
| SNES | Senestech Inc | 3.20 | 1.599 | +1.601 (100%) |
| CRVS | Corvus Pharma Com | 4.635 | 2.34 | +2.295 (98%) |
| TISI | Team Inc | 16.95 | 8.701 | +8.249 (95%) |
| DM | Desktop Metal Inc | 4.46 | 2.326 | +2.134 (92%) |
| RMTI | Rockwell Medical IN | 3.79 | 1.979 | +1.811 (92%) |
| FORD | Forward Inds Inc | 3.70 | 1.948 | +1.752 (90%) |
| ADMA | Adma Biologics | 17.29 | 9.154 | +8.136 (89%) |
| BFLY | Butterfly Network Inc | 1.99 | 1.066 | +0.924 (87%) |
| CDNA | Caredx Inc | 28.54 | 15.423 | +13.117 (85%) |
| KINS | Kingstone Cos Inc | 8.96 | 4.901 | +4.059 (83%) |
| SNCR | Synchronoss Technologies Inc | 13.94 | 7.648 | +6.292 (82%) |
| GTHX | G1 Therapeutics Inc | 7.13 | 3.912 | +3.218 (82%) |
| EVGN | Evogene Ltd Ord | 2.87 | 1.605 | +1.265 (79%) |
| CDTX | Cidara Thera | 11.95 | 6.761 | +5.189 (77%) |
| TBIO | Telesis Bio Inc | 3.80 | 2.159 | +1.641 (76%) |
| CYN | Cyngn Inc | 3.22 | 1.831 | +1.389 (76%) |
| AIHS | Senmiao Technology Ltd | 1.36 | 0.781 | +0.579 (74%) |
| SNGX | Soligenix Inc | 3.54 | 2.036 | +1.504 (74%) |
| UAMY | U S Antimony Corp | 0.609 | 0.355 | +0.254 (72%) |
| CIM | Chimera Investment Corp | 15.64 | 9.126 | +6.514 (71%) |
| HRTG | Heritage Insurance Holdings | 15.05 | 8.902 | +6.148 (69%) |
| CTHR | Charles & Colvard | 1.78 | 1.054 | +0.726 (69%) |
| ASMB | Assembly Biosciences | 16.75 | 9.956 | +6.794 (68%) |
| MI | Nft Limited Class A Ordinary Share | 4.30 | 2.598 | +1.702 (66%) |
| JG | Aurora Mobile Ltd ADR | 4.155 | 2.512 | +1.643 (65%) |
| RGS | Regis Corp | 20.11 | 12.198 | +7.912 (65%) |
| WISA | Wisa Technologies Inc | 2.40 | 1.459 | +0.941 (64%) |
| MRIN | Marin Software Inc | 2.43 | 1.482 | +0.948 (64%) |
| GDS | Gds Holdings Ltd ADR | 16.91 | 10.32 | +6.59 (64%) |
| ATXI | Avenue Therapeutics Inc | 2.86 | 1.754 | +1.106 (63%) |
| DCTH | Delcath Systems Inc | 9.87 | 6.117 | +3.753 (61%) |
| STAF | Staffing 360 Solutions Inc | 1.60 | 0.996 | +0.604 (61%) |
| WLFC | Willis Lease Fin C | 105.49 | 65.867 | +39.623 (60%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 56.28 | 35.192 | +21.088 (60%) |
| GGAL | Grupo Fin Galicia ADR | 41.55 | 26.067 | +15.483 (59%) |
| AXGN | Axogen Inc | 13.17 | 8.264 | +4.906 (59%) |
| VHI | Valhi Inc | 27.90 | 17.619 | +10.281 (58%) |
| COE | 51Talk Online Education Group | 15.70 | 9.996 | +5.704 (57%) |
| SOXS | Semiconductor Bear -3X Direxion | 28.07 | 17.945 | +10.125 (56%) |
| RNA | Avidity Biosciences Inc | 40.79 | 26.366 | +14.424 (55%) |
| SGRP | Spar Group Inc | 2.40 | 1.553 | +0.847 (55%) |
| ABUS | Arbutus Biopharma Corp | 4.56 | 2.963 | +1.597 (54%) |
| PRM | Perimeter Solutions Sa | 11.13 | 7.24 | +3.89 (54%) |
| INSM | Insmed Inc | 71.57 | 46.578 | +24.992 (54%) |
| PSQ | Short QQQ -1X ETF | 42.60 | 27.759 | +14.841 (53%) |
| TZOO | Travelzoo Inc | 13.87 | 9.122 | +4.748 (52%) |
| UG | United Guardian Inc | 14.40 | 9.489 | +4.911 (52%) |
| PLSE | Pulse Biosciences CS | 17.23 | 11.363 | +5.867 (52%) |
| PTGX | Protagonist Therapeutics Inc | 44.92 | 29.719 | +15.201 (51%) |
| BKYI | Bio-Key Intl Inc | 2.00 | 1.327 | +0.673 (51%) |
| FTAI | Ftai Aviation Ltd | 113.89 | 76.454 | +37.436 (49%) |
| QID | Ultrashort QQQ -2X ETF | 41.51 | 27.987 | +13.523 (48%) |
| AIRI | Air Industries Group Inc | 6.08 | 4.106 | +1.974 (48%) |
| AQST | Aquestive Therapeutics Inc | 4.61 | 3.114 | +1.496 (48%) |
| CASI | Casi Pharmaceuticals Inc | 7.34 | 4.977 | +2.363 (47%) |
| AGX | Argan Inc | 89.48 | 60.842 | +28.638 (47%) |
| FSI | Flexible Solutions International Inc | 3.22 | 2.192 | +1.028 (47%) |
| RYAM | Rayonier Advanced Materials Inc | 7.41 | 5.054 | +2.356 (47%) |
| SN | Sharkninja Inc | 96.30 | 65.871 | +30.429 (46%) |
| ALDX | Aldeyra Therapeu | 5.93 | 4.071 | +1.859 (46%) |
| RDFN | Redfin Corp | 10.82 | 7.448 | +3.372 (45%) |
| BOOT | Boot Barn Holdings Inc | 153.42 | 105.642 | +47.778 (45%) |
| SFM | Sprouts Farmers Market | 101.55 | 70.218 | +31.332 (45%) |
| CYH | Community Health Systems | 5.39 | 3.742 | +1.648 (44%) |
| MRT | Marti Technologies Inc | 1.93 | 1.34 | +0.59 (44%) |
| CNK | Cinemark Holdings Inc | 28.55 | 19.844 | +8.706 (44%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 63.30 | 43.999 | +19.301 (44%) |
| PDEX | Pro-Dex Inc | 27.04 | 18.85 | +8.19 (43%) |
| SUPV | Grupo Supervielle S.A. ADR | 7.54 | 5.259 | +2.281 (43%) |
| GVP | GSE Systems | 4.03 | 2.813 | +1.217 (43%) |
| AMSC | Amer Superconductor | 22.72 | 15.877 | +6.843 (43%) |
| CRMD | Cormedix Inc | 6.23 | 4.357 | +1.873 (43%) |
| OPGN | Opgen Inc | 2.00 | 1.399 | +0.601 (43%) |
| PI | Impinj Inc | 179.26 | 125.603 | +53.657 (43%) |
| IHT | Innsuites Hospitality Trust | 2.14 | 1.503 | +0.637 (42%) |
| AEYE | Audioeye Inc | 20.02 | 14.076 | +5.944 (42%) |
| TAYD | Taylor Devices Inc | 57.20 | 40.254 | +16.946 (42%) |
| EBS | Emergent Biosolutions | 7.77 | 5.473 | +2.297 (42%) |
| PETQ | Petiq Inc Cl A | 30.67 | 21.706 | +8.964 (41%) |
| TGTX | Tg Therapeutics | 23.53 | 16.658 | +6.872 (41%) |
| NMRK | Newmark Group Inc Cl A | 14.63 | 10.385 | +4.245 (41%) |
| ICUI | I C U Medical Inc | 166.08 | 117.996 | +48.084 (41%) |
| CVNA | Carvana Company Cl A | 130.72 | 92.871 | +37.849 (41%) |
| TPC | Tutor Perini Corp | 22.09 | 15.733 | +6.357 (40%) |
| ITI | Iteris Inc | 7.10 | 5.071 | +2.029 (40%) |
| FLNT | Fluent Inc | 2.75 | 1.967 | +0.783 (40%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 34.17 | 24.444 | +9.726 (40%) |
| BMA | Banco Macro S.A. ADR | 61.51 | 44.045 | +17.465 (40%) |
| AIRG | Airgain Inc | 7.48 | 5.358 | +2.122 (40%) |
| LWAY | Lifeway Foods Inc | 20.59 | 14.782 | +5.808 (39%) |
| NGD | New Gold Inc | 2.49 | 1.79 | +0.70 (39%) |
| HA | Hawaiian Hlds Inc | 17.16 | 12.354 | +4.806 (39%) |
| CRS | Carpenter Technology Corp | 135.34 | 97.441 | +37.899 (39%) |
| IAG | Iamgold Corp | 4.86 | 3.502 | +1.358 (39%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.90 | 19.404 | +7.496 (39%) |
| TRUP | Trupanion Inc | 43.60 | 31.473 | +12.127 (39%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.75 | 6.325 | +2.425 (38%) |
| KOSS | Koss Corp | 7.00 | 5.068 | +1.932 (38%) |
| INGN | Inogen Inc | 11.26 | 8.16 | +3.10 (38%) |
| IOT | Samsara Inc Cl A | 47.29 | 34.284 | +13.006 (38%) |
| THC | Tenet Healthcare Corp | 154.62 | 112.12 | +42.50 (38%) |
| USAP | Universal Stainless & Alloy | 36.33 | 26.439 | +9.891 (37%) |
| BKTI | Bk Technologies Inc | 19.63 | 14.293 | +5.337 (37%) |
| VIRT | Virtu Financial Cm A | 31.35 | 22.839 | +8.511 (37%) |
| NVAX | Novavax Inc | 12.70 | 9.256 | +3.444 (37%) |
| RKT | Rocket Companies Inc Cl A | 18.86 | 13.748 | +5.112 (37%) |
| GWRE | Guidewire Software Inc | 167.46 | 122.276 | +45.184 (37%) |
| PAHC | Phibro Anl Htlh A | 20.88 | 15.258 | +5.622 (37%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 28.27 | 20.678 | +7.592 (37%) |
| HBB | Hamilton Beach Brands Holding Cl A | 27.13 | 19.849 | +7.281 (37%) |
| SMTC | Semtech Corp | 39.35 | 28.828 | +10.522 (36%) |
| SIF | Sifco Industries | 4.91 | 3.601 | +1.309 (36%) |
| TREE | Lendingtree Inc | 51.64 | 37.887 | +13.753 (36%) |
| RETO | Reto Eco-Solutions Inc | 1.56 | 1.145 | +0.415 (36%) |
| LMB | Limbach Holdings Inc | 66.64 | 48.94 | +17.70 (36%) |
| XTLB | Xtl Biopharma ADR | 2.64 | 1.939 | +0.701 (36%) |
| IRM | Iron Mountain Inc | 114.16 | 84.02 | +30.14 (36%) |
| LFVN | Lifevantage Corp | 9.59 | 7.065 | +2.525 (36%) |
| ANAB | Anaptysbio Inc | 35.14 | 26.001 | +9.139 (35%) |
| MMYT | Makemytrip Ltd | 94.38 | 69.879 | +24.501 (35%) |
| PRTH | Priority Techno Holdings Inc | 5.62 | 4.161 | +1.459 (35%) |
| NTRA | Natera Inc | 118.73 | 87.994 | +30.736 (35%) |
| GAIA | Gaiam Inc | 5.00 | 3.709 | +1.291 (35%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.38 | 6.217 | +2.163 (35%) |
| STRT | Strattec Security | 35.73 | 26.583 | +9.147 (34%) |
| MESO | Mesoblast Ltd ADR | 6.10 | 4.539 | +1.561 (34%) |
| CHCI | Comstock Hlds Cos | 7.77 | 5.79 | +1.98 (34%) |
| VNET | Vnet Group Inc | 3.04 | 2.267 | +0.773 (34%) |
| FICO | Fair Isaac and Company | 1,797.28 | 1,346.422 | +450.858 (33%) |
| ADVM | Adverum Biotechnologies Inc | 7.18 | 5.379 | +1.801 (33%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 26.67 | 19.986 | +6.684 (33%) |
| WLDN | Willdan Group Inc | 37.50 | 28.12 | +9.38 (33%) |
| CVLT | Commvault Systems | 143.39 | 107.602 | +35.788 (33%) |
| ASNS | Actelis Networks Inc | 1.665 | 1.252 | +0.413 (33%) |
| COKE | Coca-Cola Consolidated Inc | 1,287.56 | 968.325 | +319.235 (33%) |
| ACIW | Aci Worldwide Inc | 47.06 | 35.451 | +11.609 (33%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 11.88 | 8.951 | +2.929 (33%) |
| ERIE | Erie Indemnity Company | 506.74 | 382.208 | +124.532 (33%) |
| GLAD | Gladstone Cap Corp | 22.74 | 17.16 | +5.58 (33%) |
| SGMO | Sangamo Therapeutics | 0.861 | 0.65 | +0.211 (32%) |
| QTWO | Q2 Holdings Inc | 71.53 | 54.077 | +17.453 (32%) |
| OCUL | Ocular Therapeut | 8.36 | 6.321 | +2.039 (32%) |
| CDXC | Chromadex Corp CS | 3.31 | 2.504 | +0.806 (32%) |
| HTLF | Heartland Finl USA | 54.59 | 41.301 | +13.289 (32%) |
| NCMI | National Cinemedia | 6.64 | 5.025 | +1.615 (32%) |
| PAVM | Pavmed Inc | 1.71 | 1.295 | +0.415 (32%) |
| HWKN | Hawkins Inc | 113.62 | 86.113 | +27.507 (32%) |
| SE | Sea Ltd ADR | 77.48 | 58.821 | +18.659 (32%) |
| SATS | Echostar Corp | 21.50 | 16.373 | +5.127 (31%) |
| TATT | T A T Tech Ltd | 16.47 | 12.544 | +3.926 (31%) |
| VHC | Virnetx Holding Corp | 7.30 | 5.564 | +1.736 (31%) |
| AMRK | A-Mark Precious Meta | 43.75 | 33.366 | +10.384 (31%) |
| FEIM | Frequency Elcts Inc | 13.73 | 10.472 | +3.258 (31%) |
| SFBC | Sound Financial | 54.67 | 41.727 | +12.943 (31%) |
| APP | Applovin Corp Cl A | 86.23 | 65.822 | +20.408 (31%) |
| JVA | Coffee Holding Company | 2.04 | 1.559 | +0.481 (31%) |
| EVBN | Evans Bancorp | 39.23 | 29.988 | +9.242 (31%) |
| RMD | Resmed Inc | 252.86 | 193.413 | +59.447 (31%) |
| VTR | Ventas Inc | 64.97 | 49.819 | +15.151 (30%) |
| K | Kellanova | 80.00 | 61.348 | +18.652 (30%) |
| NHI | National Health Investors | 83.60 | 64.233 | +19.367 (30%) |
| PDM | Piedmont Office Realty Trust | 9.54 | 7.33 | +2.21 (30%) |
| SRTS | Sensus Healthcare Inc | 5.84 | 4.489 | +1.351 (30%) |
| EAT | Brinker International | 69.58 | 53.516 | +16.064 (30%) |
| URE | Ultra Real Estate 2X ETF | 76.702 | 59.025 | +17.677 (30%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 21.54 | 16.585 | +4.955 (30%) |
| NMM | Navios Maritime Partners LP | 51.25 | 39.489 | +11.761 (30%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 4.38 | 3.381 | +0.999 (30%) |
| FTDR | Frontdoor Inc | 47.63 | 36.788 | +10.842 (29%) |
| WELL | Welltower Inc | 129.02 | 99.925 | +29.095 (29%) |
| FSFG | First Savings Financ | 23.42 | 18.161 | +5.259 (29%) |
| MNOV | Medicinova Inc | 1.96 | 1.52 | +0.44 (29%) |
| MNKD | Mannkind Corp | 6.02 | 4.671 | +1.349 (29%) |
| GERN | Geron Corp | 4.34 | 3.37 | +0.97 (29%) |
| BV | Brightview Holdings Inc | 14.79 | 11.491 | +3.299 (29%) |
| VCNX | Vaccinex Inc | 5.57 | 4.331 | +1.239 (29%) |
| AGIO | Agios Pharmaceuticals | 44.52 | 34.628 | +9.892 (29%) |
| COGT | Cogent Biosciences Inc | 10.68 | 8.307 | +2.373 (29%) |
| KGC | Kinross Gold Corp | 9.02 | 7.018 | +2.002 (29%) |
| ALNY | Alnylam Pharmaceuticals | 256.21 | 199.357 | +56.853 (29%) |
| TPB | Turning Point Brands | 39.24 | 30.534 | +8.706 (29%) |
| PFMT | Performant Financial | 3.83 | 2.982 | +0.848 (28%) |
| CSWI | Csw Industrials Inc | 317.62 | 247.333 | +70.287 (28%) |
| KRNT | Kornit Digital Ord | 21.88 | 17.051 | +4.829 (28%) |
| JLL | Jones Lang Lasalle Inc | 254.03 | 197.994 | +56.036 (28%) |
| DOC | Healthpeak Properties Inc | 22.22 | 17.32 | +4.90 (28%) |
| ENTX | Entera Bio Ltd | 1.86 | 1.451 | +0.409 (28%) |
| HALO | Halozyme Therapeutic | 59.26 | 46.36 | +12.90 (28%) |
| RDVT | Red Violet Inc | 28.45 | 22.263 | +6.187 (28%) |
| HMST | Homestreet Inc | 15.03 | 11.778 | +3.252 (28%) |
| ITIC | Investors Title Company | 224.60 | 176.033 | +48.567 (28%) |
| BSRR | Sierra Bancorp | 28.96 | 22.705 | +6.255 (28%) |
| IBCP | Independent Bank Corp | 33.68 | 26.428 | +7.252 (27%) |
| APDN | Applied Dna Scns | 1.28 | 1.005 | +0.275 (27%) |
| HNNA | Hennessy Advisors | 9.67 | 7.598 | +2.072 (27%) |
| VGR | Vector Group Ltd | 14.94 | 11.74 | +3.20 (27%) |
| FRPT | Freshpet Inc CS | 135.22 | 106.329 | +28.891 (27%) |
| TRGP | Targa Resources | 144.18 | 113.415 | +30.765 (27%) |
| GVA | Granite Construction Incorporated | 72.38 | 56.952 | +15.428 (27%) |
| VGZ | Vista Gold Corp | 0.61 | 0.48 | +0.13 (27%) |
| UHS | Universal Health Services | 225.68 | 177.714 | +47.966 (27%) |
| FAS | Financial Bull 3X Direxion | 122.82 | 96.872 | +25.948 (27%) |
| CDMO | Avid Bioservices Inc | 10.49 | 8.274 | +2.216 (27%) |
| WAL | Western Alliance Bancorp | 80.49 | 63.495 | +16.995 (27%) |
| CM | Canadian Imperial Bank of Commerce | 60.30 | 47.608 | +12.692 (27%) |
| FLXS | Flexsteel Inds | 39.80 | 31.438 | +8.362 (27%) |
| FUNC | First United Corp | 28.70 | 22.674 | +6.026 (27%) |
| UPW | Ultra Utilities 2X ETF | 74.941 | 59.236 | +15.705 (27%) |
| MG | Mistras Group Inc | 10.83 | 8.571 | +2.259 (26%) |
| OXBR | Oxbridge Ord Shrs | 2.21 | 1.749 | +0.461 (26%) |
| PBI | Pitney Bowes Inc | 6.44 | 5.099 | +1.341 (26%) |
| BYFC | Broadway Fin Corp | 6.57 | 5.203 | +1.367 (26%) |
| MHK | Mohawk Industries | 149.86 | 118.678 | +31.182 (26%) |
| BFAM | Bright Horizons Family Solutions Inc | 138.67 | 109.849 | +28.821 (26%) |
| BURL | Burlington Stores Inc | 264.06 | 209.45 | +54.61 (26%) |
| CPF | Central Pacific Financial Company | 26.73 | 21.212 | +5.518 (26%) |
| LOCO | El Pollo Loco | 13.10 | 10.396 | +2.704 (26%) |
| NOVA | Sunnova Energy International | 10.56 | 8.397 | +2.163 (26%) |
| NURO | Neurometrix Inc | 3.925 | 3.124 | +0.801 (26%) |
| ZYME | Zymeworks Inc | 12.025 | 9.571 | +2.454 (26%) |
| LGND | Ligand Pharm | 102.23 | 81.409 | +20.821 (26%) |
| REFR | Research Frontiers | 2.00 | 1.593 | +0.407 (26%) |
| ATOS | Atossa Therapeutics Inc | 1.46 | 1.163 | +0.297 (26%) |
| SOHU | Sohu.com Inc ADR | 15.02 | 11.967 | +3.053 (26%) |
| DY | Dycom Industries | 179.28 | 142.846 | +36.434 (26%) |
| FENG | Phoenix New Media Ltd ADR | 2.79 | 2.224 | +0.566 (25%) |
| PGR | Progressive Corp | 249.13 | 198.629 | +50.501 (25%) |
| PRMW | Primo Water Corp | 23.34 | 18.615 | +4.725 (25%) |
| CYD | China Yuchai International | 11.75 | 9.374 | +2.376 (25%) |
| ORCL | Oracle Corp | 155.89 | 124.39 | +31.50 (25%) |
| GRBK | Green Brick Partners | 73.16 | 58.455 | +14.705 (25%) |
| AEM | Agnico-Eagle Mines Ltd | 78.91 | 63.053 | +15.857 (25%) |
| DNLI | Denali Therapeutics Inc | 26.34 | 21.049 | +5.291 (25%) |
| ORRF | Orrstown Finl Svcs | 34.99 | 27.963 | +7.027 (25%) |
| MLP | Maui Land & Pineapple Company | 24.70 | 19.741 | +4.959 (25%) |
| TRU | Transunion | 96.24 | 76.931 | +19.309 (25%) |
| AKR | Acadia Realty Trust | 22.52 | 18.008 | +4.512 (25%) |
| FISI | Financial Institut | 25.34 | 20.27 | +5.07 (25%) |
| NXRT | Nexpoint Residential Trust Inc | 45.89 | 36.713 | +9.177 (25%) |
| EOLS | Evolus Inc | 15.18 | 12.148 | +3.032 (25%) |
| HOV | Hovnanian Enterprises Inc | 191.88 | 153.647 | +38.233 (25%) |
| PAM | Pampa Energia S.A. ADR | 57.23 | 45.841 | +11.389 (25%) |
| TYL | Tyler Technologies | 595.46 | 477.073 | +118.387 (25%) |
| CRUS | Cirrus Logic Inc | 130.94 | 104.913 | +26.027 (25%) |
| GKOS | Glaukos Corp | 125.74 | 100.772 | +24.968 (25%) |
| TTP | Tortoise Pipeline & Energy Fund | 41.40 | 33.197 | +8.203 (25%) |
| BLFS | Biolife Solutions | 23.71 | 19.02 | +4.69 (25%) |
| GCI | Gannett Inc | 4.25 | 3.411 | +0.839 (25%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.83 | 15.916 | +3.914 (25%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.30 | 16.302 | +3.998 (25%) |
| HLNE | Hamilton Lane Inc Cl A | 148.57 | 119.379 | +29.191 (24%) |
| UVSP | Univest Corp of Penn | 27.77 | 22.32 | +5.45 (24%) |
| DJCO | Daily Journal Corp | 471.21 | 378.734 | +92.476 (24%) |
| TC | Tuanche Ltd ADR | 1.75 | 1.407 | +0.343 (24%) |
| UTHR | United Therapeutic | 342.46 | 275.385 | +67.075 (24%) |
| LMNR | Limoneira Company | 24.25 | 19.517 | +4.733 (24%) |
| DHI | D.R. Horton | 187.53 | 150.936 | +36.594 (24%) |
| NU | Nu Holdings Ltd Cl A | 13.73 | 11.051 | +2.679 (24%) |
| SLG | SL Green Realty Corp | 64.15 | 51.632 | +12.518 (24%) |
| GME | Gamestop Corp | 23.45 | 18.884 | +4.566 (24%) |
| ASM | Avino Silver & Gold | 0.94 | 0.757 | +0.183 (24%) |
| TGLS | Tecnoglass Inc | 60.05 | 48.39 | +11.66 (24%) |
| SASR | Sandy Spring Bancorp | 30.96 | 24.971 | +5.989 (24%) |
| NYCB | New York Community Bancorp | 9.82 | 7.923 | +1.897 (24%) |
| PW | Power REIT | 1.15 | 0.928 | +0.222 (24%) |
| PPC | Pilgrim's Pride | 43.05 | 34.74 | +8.31 (24%) |
| PM | Philip Morris International Inc | 126.75 | 102.297 | +24.453 (24%) |
| HIW | Highwoods Properties | 31.79 | 25.675 | +6.115 (24%) |
| AXON | Axon Enterprise Inc | 359.35 | 290.431 | +68.919 (24%) |
| TELL | Tellurian Inc | 0.94 | 0.76 | +0.18 (24%) |
| RDNT | Radnet Inc | 60.34 | 48.791 | +11.549 (24%) |
| PSA | Public Storage | 359.14 | 290.415 | +68.725 (24%) |
| COHR | Coherent Corp | 70.86 | 57.318 | +13.542 (24%) |
| MPB | Mid Penn Bancorp Inc | 28.80 | 23.30 | +5.50 (24%) |
| NCSM | Ncs Multistage Holdings Inc | 20.884 | 16.895 | +3.989 (24%) |
| ERIC | Ericsson ADR | 7.33 | 5.934 | +1.396 (24%) |
| RARE | Ultragenyx Pharmaceu | 55.72 | 45.127 | +10.593 (23%) |
| HEI | Heico Corp | 254.28 | 205.989 | +48.291 (23%) |
| LNTH | Lantheus Holdings | 99.08 | 80.295 | +18.785 (23%) |
| NRIM | Northrim Bancorp Inc | 67.36 | 54.627 | +12.733 (23%) |
| TOL | Toll Brothers Inc | 140.02 | 113.628 | +26.392 (23%) |
| CTAS | Cintas Corp | 816.42 | 662.563 | +153.857 (23%) |
| ENSG | The Ensign Group IN | 151.66 | 123.104 | +28.556 (23%) |
| HIFS | Hingham Inst For Svg | 240.99 | 195.672 | +45.318 (23%) |
| HTBI | Hometrust Bancshares | 34.79 | 28.249 | +6.541 (23%) |
| SLNO | Soleno Therapeutics Inc | 49.43 | 40.142 | +9.288 (23%) |
| ISRG | Intuitive Surg Inc | 484.24 | 393.328 | +90.912 (23%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.52 | 14.232 | +3.288 (23%) |
| VNO | Vornado Realty Trust | 33.58 | 27.286 | +6.294 (23%) |
| ICCH | Icc Holdings Inc | 22.82 | 18.552 | +4.268 (23%) |
| ALLT | Allot Communications | 2.90 | 2.358 | +0.542 (23%) |
| T | AT&T Inc | 21.71 | 17.653 | +4.057 (23%) |
| PODD | Insulet Corp | 226.50 | 184.257 | +42.243 (23%) |
| HRB | H&R Block | 63.10 | 51.351 | +11.749 (23%) |
| TILE | Interface Inc | 17.79 | 14.483 | +3.307 (23%) |
| OMCL | Omnicell Inc | 43.26 | 35.228 | +8.032 (23%) |
| WWW | Wolverine World Wide | 13.71 | 11.172 | +2.538 (23%) |
| MELI | Mercadolibre Inc | 2,017.58 | 1,644.329 | +373.251 (23%) |
| NCNA | Nucana Plc ADR | 2.85 | 2.323 | +0.527 (23%) |
| CBAN | Colony Bankcorp Inc | 14.98 | 12.217 | +2.763 (23%) |
| ASPN | Aspen Aerogels Inc | 23.12 | 18.863 | +4.257 (23%) |
| MMM | 3M Company | 130.09 | 106.235 | +23.855 (22%) |
| IGR | CBRE Global Real Estate Income Fund | 6.43 | 5.251 | +1.179 (22%) |
| AGI | Alamos Gold Inc | 18.70 | 15.277 | +3.423 (22%) |
| ILPT | Industrial Logistics Properties Trust | 4.95 | 4.044 | +0.906 (22%) |
| YPF | Ypf Sociedad Anonima ADR | 22.72 | 18.574 | +4.146 (22%) |
| KKR | KKR & Company LP | 118.06 | 96.578 | +21.482 (22%) |
| DAVE | Dave Inc | 33.38 | 27.317 | +6.063 (22%) |
| NKTR | Nektar Therapeutics | 1.24 | 1.015 | +0.225 (22%) |
| PHG | Koninklijke Philips Electronics ADR | 29.72 | 24.329 | +5.391 (22%) |
| HIG | Hartford Financial Services Group | 116.84 | 95.665 | +21.175 (22%) |
| STBA | S&T Bancorp Inc | 41.61 | 34.078 | +7.532 (22%) |
| JEF | Jefferies Financial Group Inc | 56.31 | 46.123 | +10.187 (22%) |
| MSI | Motorola Solutions | 438.10 | 358.946 | +79.154 (22%) |
| HCA | Hca Holdings Inc | 386.43 | 316.728 | +69.702 (22%) |
| GRMN | Garmin Ltd | 180.44 | 147.899 | +32.541 (22%) |
| SAFE | Safehold Inc | 25.30 | 20.772 | +4.528 (22%) |
| WHLRP | Wheeler REIT B Pfd | 2.27 | 1.864 | +0.406 (22%) |
| PHM | Pultegroup | 132.70 | 108.977 | +23.723 (22%) |
| ALIM | Alimera Sciences Inc | 5.19 | 4.263 | +0.927 (22%) |
| DOLE | Dole Plc | 15.66 | 12.866 | +2.794 (22%) |
| ADC | Agree Realty Corp | 76.43 | 62.802 | +13.628 (22%) |
| NEM | Newmont Mining Corp | 51.30 | 42.154 | +9.146 (22%) |
| DVA | Davita Healthcare Partners Inc | 153.55 | 126.189 | +27.361 (22%) |
| BELFA | BEL Fuse Cl A | 86.60 | 71.177 | +15.423 (22%) |
| CNS | Cohn & Steers Inc | 88.79 | 72.986 | +15.804 (22%) |
| NHC | National Healthcare Corp | 123.87 | 101.852 | +22.018 (22%) |
| CTRE | Caretrust REIT Inc | 30.15 | 24.79 | +5.36 (22%) |
| IESC | Ies Holdings | 148.46 | 122.077 | +26.383 (22%) |
| NECB | Northeast Community Bancorp | 22.06 | 18.14 | +3.92 (22%) |
| LMAT | Lemaitre Vascular | 86.34 | 71.007 | +15.333 (22%) |
| IIPR | Innovative Industrial Properties | 124.83 | 102.666 | +22.164 (22%) |
| ELMD | Electromed Inc | 16.90 | 13.90 | +3.00 (22%) |
| AFL | Aflac Inc | 108.44 | 89.255 | +19.185 (21%) |
| BSX | Boston Scientific Corp | 83.06 | 68.384 | +14.676 (21%) |
| CPRX | Catalyst Pharm Inc | 19.37 | 15.953 | +3.417 (21%) |
| NSA | National Storage Affiliates Tru | 47.11 | 38.804 | +8.306 (21%) |
| NRO | Neuberger Berman Real Estate Securities | 4.01 | 3.304 | +0.706 (21%) |
| MHO | M/I Homes | 153.84 | 126.759 | +27.081 (21%) |
| NMIH | Nmi Holdings Inc | 40.10 | 33.042 | +7.058 (21%) |
| UMH | Umh Properties | 19.80 | 16.323 | +3.477 (21%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.09 | 40.484 | +8.606 (21%) |
| UMBF | UMB Financial Corp | 101.51 | 83.755 | +17.755 (21%) |
| CDE | Coeur Mining Inc | 5.35 | 4.415 | +0.935 (21%) |
| NEE | Nextera Energy | 82.30 | 67.922 | +14.378 (21%) |
| INOD | Innodata Inc | 14.52 | 11.984 | +2.536 (21%) |
| AMT | American Tower Corp | 242.83 | 200.486 | +42.344 (21%) |
| CRTO | Criteo S.A. ADR | 43.85 | 36.205 | +7.645 (21%) |
| TNDM | Tandem Diabetes Care | 41.00 | 33.869 | +7.131 (21%) |
| CNFR | Conifer Holdings | 1.25 | 1.033 | +0.217 (21%) |
| PWP | Perella Weinberg Partners | 17.88 | 14.778 | +3.102 (21%) |
| EVRI | Everi Holdings Inc | 13.11 | 10.839 | +2.271 (21%) |
| BTI | British American Tobacco Industries ADR | 39.22 | 32.432 | +6.788 (21%) |
| INVA | Innoviva Inc | 19.48 | 16.108 | +3.372 (21%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.86 | 34.639 | +7.221 (21%) |
| AFMD | Affimed N.V. | 3.89 | 3.219 | +0.671 (21%) |
| ESS | Essex Property Trust | 308.27 | 255.136 | +53.134 (21%) |
| CUZ | Cousins Properties Inc | 28.73 | 23.781 | +4.949 (21%) |
| BBY | Best Buy Company | 96.37 | 79.777 | +16.593 (21%) |
| UFPT | U F P Tech Inc | 292.22 | 241.937 | +50.283 (21%) |
| INFN | Infinera Corp | 6.25 | 5.175 | +1.075 (21%) |
| BOX | Box Inc | 32.70 | 27.083 | +5.617 (21%) |
| UL | Unilever Plc ADR | 65.35 | 54.131 | +11.219 (21%) |
| PFSI | Pennymac Financial Services IN | 107.52 | 89.067 | +18.453 (21%) |
| EVER | Everquote Inc Cl A | 21.27 | 17.632 | +3.638 (21%) |
| MMSI | Merit Medical Sys | 96.76 | 80.231 | +16.529 (21%) |
| HBI | Hanesbrands Inc | 6.10 | 5.058 | +1.042 (21%) |
| IRT | Independence Realty Trust Inc | 20.30 | 16.832 | +3.468 (21%) |
| QCRH | Qcr Holdings Inc | 73.42 | 60.89 | +12.53 (21%) |
| EBAY | Ebay Inc | 60.26 | 49.979 | +10.281 (21%) |
| SCVL | Shoe Carnival Inc | 40.43 | 33.531 | +6.899 (21%) |
| FIS | Fidelity National Information Services | 83.42 | 69.188 | +14.232 (21%) |
| UGL | Ultra Gold 2X ETF | 88.29 | 73.257 | +15.033 (21%) |
| CUBE | Cubesmart | 53.52 | 44.429 | +9.091 (20%) |
| VCYT | Veracyte Inc | 29.74 | 24.69 | +5.05 (20%) |
| MUSA | Murphy USA Inc | 521.60 | 433.197 | +88.403 (20%) |
| HBNC | Horizon Bancorp | 15.58 | 12.945 | +2.635 (20%) |
| GIL | Gildan Activewear | 44.06 | 36.648 | +7.412 (20%) |
| EFX | Equifax Inc | 297.56 | 247.595 | +49.965 (20%) |
| OSPN | Onespan Inc | 14.71 | 12.242 | +2.468 (20%) |
| DBD | Diebold Nixdorf Incorporated | 40.79 | 33.953 | +6.837 (20%) |
| EVR | Evercore Partners Inc | 233.88 | 194.70 | +39.18 (20%) |
| EPRT | Essential Properties Realty Trust Inc | 32.21 | 26.822 | +5.388 (20%) |
| MCY | Mercury General Corp | 59.19 | 49.297 | +9.893 (20%) |
| GDDY | Godaddy Inc | 149.66 | 124.64 | +25.02 (20%) |
| UGE | Ultra Consumer Goods 2X ETF | 20.59 | 17.153 | +3.437 (20%) |
| NVR | NVR Inc | 9,112.89 | 7,592.054 | +1,520.836 (20%) |
| REZ | Residential and Multisector Real Estate ETF | 89.51 | 74.649 | +14.861 (20%) |
| XERS | Xeris Pharmaceuticals Inc | 2.71 | 2.26 | +0.45 (20%) |
| XOMA | Xoma Royalty Corporation | 27.70 | 23.106 | +4.594 (20%) |
| RY | Royal Bank of Canada | 122.27 | 102.019 | +20.251 (20%) |
| RBB | Rbb Bancorp | 22.03 | 18.383 | +3.647 (20%) |
| CWBC | Community West Bank | 20.21 | 16.875 | +3.335 (20%) |
| MPWR | Monolithic Power Sys | 847.70 | 707.858 | +139.842 (20%) |
| PRK | Park National Corp | 165.86 | 138.531 | +27.329 (20%) |
| BCRX | Biocryst Pharma Inc | 7.72 | 6.448 | +1.272 (20%) |
| EXR | Extra Space Storage Inc | 177.45 | 148.208 | +29.242 (20%) |
| KBH | KB Home | 80.50 | 67.244 | +13.256 (20%) |
| FTNT | Fortinet Inc | 76.07 | 63.549 | +12.521 (20%) |
| NWPX | Northwest Pipe Company | 40.97 | 34.231 | +6.739 (20%) |
| THRD | Third Harmonic Bio Inc | 12.54 | 10.481 | +2.059 (20%) |
| FFNW | First Financial Nort | 22.65 | 18.944 | +3.706 (20%) |
| SNDA | Sonida Senior Living Inc | 25.92 | 21.682 | +4.238 (20%) |
| VNOM | Viper Energy Inc | 44.79 | 37.47 | +7.32 (20%) |
| LPX | Louisiana-Pacific Corp | 94.24 | 78.853 | +15.387 (20%) |
| MYGN | Myriad Genetics Inc | 27.04 | 22.628 | +4.412 (20%) |
| DORM | Dorman Products Inc | 109.00 | 91.221 | +17.779 (19%) |
| LMT | Lockheed Martin Corp | 572.19 | 478.873 | +93.317 (19%) |
| COST | Costco Wholesale | 894.29 | 748.501 | +145.789 (19%) |
| QNST | Quinstreet Inc | 18.44 | 15.441 | +2.999 (19%) |
| TSEM | Tower Semiconductor | 40.82 | 34.189 | +6.631 (19%) |
| OHI | Omega Healthcare Investors | 40.28 | 33.734 | +6.546 (19%) |
| UYG | Ultra Financials 2X ETF | 73.54 | 61.589 | +11.951 (19%) |
| ADUS | Addus Homecare Corp | 127.03 | 106.395 | +20.635 (19%) |
| CTO | Cto Realty Growth Inc | 21.15 | 17.716 | +3.434 (19%) |
| ACGL | Arch Capital Grp Ltd | 111.28 | 93.227 | +18.053 (19%) |
| MTG | Mgic Investment Corp | 25.07 | 21.006 | +4.064 (19%) |
| MCO | Moody's Corp | 484.14 | 405.73 | +78.41 (19%) |
| ESQ | Esquire Financial Holdings Inc | 60.89 | 51.057 | +9.833 (19%) |
| EME | Emcor Group | 371.26 | 311.502 | +59.758 (19%) |
| SMBK | Smartfinancial Inc | 28.51 | 23.922 | +4.588 (19%) |
| VST | Vistra Energy Corp | 76.08 | 63.836 | +12.244 (19%) |
| ICE | Intercontinental Exchange | 161.97 | 135.922 | +26.048 (19%) |
| BGC | Bgc Partners Cl A | 9.46 | 7.94 | +1.52 (19%) |
| ABCB | Ameris Bancorp | 59.60 | 50.095 | +9.505 (19%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.75 | 27.529 | +5.221 (19%) |
| RCS | Rcm Strategic Global Government Fund | 7.29 | 6.128 | +1.162 (19%) |
| BKU | BankUnited Inc | 35.79 | 30.088 | +5.702 (19%) |
| NRG | NRG Energy | 77.94 | 65.53 | +12.41 (19%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.20 | 11.94 | +2.26 (19%) |
| MMLP | Martin Midstrm LP | 3.58 | 3.011 | +0.569 (19%) |
| BK | Bank of New York Mellon Corp | 67.51 | 56.78 | +10.73 (19%) |
| INSP | Inspire Medical Systems Inc | 212.58 | 178.817 | +33.763 (19%) |
| BLBD | Blue Bird Corp | 45.15 | 37.989 | +7.161 (19%) |
| BRO | Brown & Brown | 103.13 | 86.83 | +16.30 (19%) |
| LRN | Stride Inc | 78.08 | 65.743 | +12.337 (19%) |
| WAFD | Wafd Inc | 35.74 | 30.092 | +5.648 (19%) |
| CASH | Pathward Financial Inc | 66.04 | 55.614 | +10.426 (19%) |
| CIGI | Colliers Intl Grp IN | 141.66 | 119.297 | +22.363 (19%) |
| FSBW | FS Bancorp Inc | 42.41 | 35.735 | +6.675 (19%) |
| BCS | Barclays Plc ADR | 11.51 | 9.699 | +1.811 (19%) |
| PLNT | Planet Fitness | 80.97 | 68.235 | +12.735 (19%) |
| CLPS | Clps Incorp | 1.17 | 0.986 | +0.184 (19%) |
| SMBC | Southern MO Bancorp | 55.13 | 46.478 | +8.652 (19%) |
| CWK | Cushman & Wakefield Plc | 12.52 | 10.555 | +1.965 (19%) |
| CORT | Corcept Therapeutics | 35.03 | 29.549 | +5.481 (19%) |
| CL | Colgate-Palmolive Company | 106.84 | 90.147 | +16.693 (19%) |
| FCPT | Four Corners Property Trust IN | 29.58 | 24.958 | +4.622 (19%) |
| FSBC | Five Star Bancorp | 28.93 | 24.412 | +4.518 (19%) |
| FBNC | First Bancorp [Nc] | 41.36 | 34.902 | +6.458 (18%) |
| MO | Altria Group | 54.08 | 45.636 | +8.444 (18%) |
| SHW | Sherwin-Williams Company | 371.85 | 313.802 | +58.048 (18%) |
| GPS | Gap Inc | 24.55 | 20.726 | +3.824 (18%) |
| CACI | Caci International | 470.31 | 397.085 | +73.225 (18%) |
| LDOS | Leidos Holdings Inc | 154.06 | 130.094 | +23.966 (18%) |
| ALSN | Allison Transmission Holdings | 86.88 | 73.378 | +13.502 (18%) |
| PDLB | Ponce Financial Group Inc | 10.94 | 9.24 | +1.70 (18%) |
| MAA | Mid-America Apartment Communities | 163.54 | 138.136 | +25.404 (18%) |
| AVB | Avalonbay Communities | 229.36 | 193.781 | +35.579 (18%) |
| NDAQ | Nasdaq Inc | 71.75 | 60.634 | +11.116 (18%) |
| VKTX | Viking Thera | 54.65 | 46.192 | +8.458 (18%) |
| TAC | Transalta Corp | 9.12 | 7.711 | +1.409 (18%) |
| EFSC | Enterprises Finl Svc | 50.83 | 42.987 | +7.843 (18%) |
| PATK | Patrick Inds Inc | 126.75 | 107.191 | +19.559 (18%) |
| IDCC | Interdigital Inc | 131.25 | 111.005 | +20.245 (18%) |
| CLH | Clean Harbors | 239.15 | 202.273 | +36.877 (18%) |
| SA | Seabridge Gold | 16.55 | 14.002 | +2.548 (18%) |
| HCP | Hashicorp Inc Cl A | 33.86 | 28.651 | +5.209 (18%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 13.90 | 11.763 | +2.137 (18%) |
| OKE | Oneok Inc | 91.72 | 77.624 | +14.096 (18%) |
| EQR | Equity Residential | 76.88 | 65.069 | +11.811 (18%) |
| AMAL | Amalgamated Financial Corp | 30.00 | 25.393 | +4.607 (18%) |
| OLP | One Liberty Properties | 27.01 | 22.871 | +4.139 (18%) |
| EQBK | Equity Bncsrs Cm A | 39.50 | 33.446 | +6.054 (18%) |
| ARGX | Argenx Se ADR | 535.00 | 453.021 | +81.979 (18%) |
| INFY | Infosys Ltd ADR | 22.93 | 19.421 | +3.509 (18%) |
| AEP | American Electric Power Company | 103.23 | 87.471 | +15.759 (18%) |
| SRCL | Stericycle Inc | 61.69 | 52.274 | +9.416 (18%) |
| IFF | International Flavors & Fragrances | 102.81 | 87.134 | +15.676 (18%) |
| LAZ | Lazard Inc | 46.57 | 39.471 | +7.099 (18%) |
| SYBT | Stock Yards Bancorp | 58.84 | 49.872 | +8.968 (18%) |
| FBK | Fb Financial Corp | 45.47 | 38.54 | +6.93 (18%) |
| CNOB | Connectone Bancorp | 24.37 | 20.66 | +3.71 (18%) |
| VCTR | Victory Capital Holdings Inc Cl A | 51.36 | 43.544 | +7.816 (18%) |
| TBBK | The Bancorp Inc | 48.11 | 40.794 | +7.316 (18%) |
| PAR | Par Technology Corp | 53.57 | 45.43 | +8.14 (18%) |
| IBTX | Independent Bank Group | 55.33 | 46.935 | +8.395 (18%) |
| CSV | Carriage Services | 32.33 | 27.427 | +4.903 (18%) |
| LLY | Eli Lilly and Company | 901.25 | 764.70 | +136.55 (18%) |
| MLSS | Milestone Scientific | 0.96 | 0.815 | +0.145 (18%) |
| SBRA | Sabra REIT | 17.62 | 14.96 | +2.66 (18%) |
| ARMK | Aramark Holdings Corp | 37.81 | 32.103 | +5.707 (18%) |
| UDR | United Dominion Realty Trust | 45.59 | 38.71 | +6.88 (18%) |
| ENVA | Enova International Inc | 74.48 | 63.241 | +11.239 (18%) |
| NBN | Northeast Bncp | 67.88 | 57.651 | +10.229 (18%) |
| IMAX | Imax Corp | 21.01 | 17.844 | +3.166 (18%) |
| FMAO | Farmers & Merch Banc | 26.41 | 22.438 | +3.972 (18%) |
| PMTS | CPI Card Group | 26.22 | 22.285 | +3.935 (18%) |
| SO | Southern Company | 89.64 | 76.21 | +13.43 (18%) |
| CRVL | Corvel Corp | 300.84 | 255.86 | +44.98 (18%) |
| JRS | Nuveen Real Estate Fund | 9.04 | 7.689 | +1.351 (18%) |
| ISTR | Investar Holding | 18.08 | 15.378 | +2.702 (18%) |
| FNKO | Funko Inc Cl A | 10.27 | 8.736 | +1.534 (18%) |
| RNP | Cohen & Steers REIT and Preferred | 23.88 | 20.316 | +3.564 (18%) |
| INGR | Ingredion Inc | 135.48 | 115.271 | +20.209 (18%) |
| AXSM | Axsome Thera | 92.69 | 78.88 | +13.81 (18%) |
| RUN | Sunrun Inc | 17.20 | 14.64 | +2.56 (17%) |
| VIRC | Virco MFG Corp | 14.03 | 11.944 | +2.086 (17%) |
| LE | Lands' End Inc | 13.95 | 11.876 | +2.074 (17%) |
| CRNX | Crinetics Pharmaceuticals Inc | 50.40 | 42.907 | +7.493 (17%) |
| RCL | Royal Caribbean Cruises Ltd | 158.30 | 134.781 | +23.519 (17%) |
| USM | United States Cellular Corp | 54.49 | 46.395 | +8.095 (17%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 24.13 | 20.545 | +3.585 (17%) |
| TSM | Taiwan Semiconductor ADR | 162.43 | 138.315 | +24.115 (17%) |
| NI | NiSource Inc | 33.51 | 28.538 | +4.972 (17%) |
| FOXA | Fox Corp Cl A | 39.89 | 33.974 | +5.916 (17%) |
| KEQU | Kewaunee Scientifi | 42.50 | 36.202 | +6.298 (17%) |
| LEN | Lennar Corp | 180.23 | 153.523 | +26.707 (17%) |
| REG | Regency Centers Corp | 75.18 | 64.036 | +11.144 (17%) |
| MOFG | Midwestone Fnl Gp | 28.11 | 23.945 | +4.165 (17%) |
| SPGI | S&P Global Inc | 519.95 | 442.963 | +76.987 (17%) |
| LC | Lendingclub Corp | 10.29 | 8.767 | +1.523 (17%) |
| CINF | Cincinnati Financial | 137.44 | 117.187 | +20.253 (17%) |
| AU | Anglogold Ashanti Ltd ADR | 27.45 | 23.405 | +4.045 (17%) |
| CLX | Clorox Company | 166.97 | 142.369 | +24.601 (17%) |
| MRUS | Merus N.V. CS | 49.68 | 42.364 | +7.316 (17%) |
| DYN | Dyne Therapeutics Inc | 32.43 | 27.658 | +4.772 (17%) |
| REW | Ultrashort Technology -2X ETF | 12.841 | 10.954 | +1.887 (17%) |
| VLGEA | Village Super Mkt | 32.00 | 27.302 | +4.698 (17%) |
| CPT | Camden Property Trust | 123.17 | 105.096 | +18.074 (17%) |
| ACT | Enact Holdings Inc | 36.00 | 30.718 | +5.282 (17%) |
| BHE | Benchmark Electronics | 40.00 | 34.132 | +5.868 (17%) |
| ABBV | Abbvie Inc | 199.35 | 170.154 | +29.196 (17%) |
| IBIO | Ibio Inc | 1.81 | 1.545 | +0.265 (17%) |
| HLI | Houlihan Lokey | 152.74 | 130.399 | +22.341 (17%) |
| RBCAA | Republic Bancorp Inc | 62.42 | 53.298 | +9.122 (17%) |
| FOX | Fox Corp Cl B | 36.85 | 31.485 | +5.365 (17%) |
| CHKP | Check Point Software | 189.85 | 162.236 | +27.614 (17%) |
| DPG | Duff & Phelps Global Utility | 11.38 | 9.725 | +1.655 (17%) |
| BYSI | Beyondspring Inc | 2.09 | 1.786 | +0.304 (17%) |
| FMBH | First Mid Ill Bncshr | 38.90 | 33.247 | +5.653 (17%) |
| TPZ | Tortoise Power and Energy | 18.05 | 15.433 | +2.617 (17%) |
| NOW | Servicenow Inc | 860.15 | 735.51 | +124.64 (17%) |
| STC | Stewart Information Services Corp | 71.46 | 61.11 | +10.35 (17%) |
| FI | Fiserv Inc | 172.40 | 147.459 | +24.941 (17%) |
| CIO | City Office REIT Inc | 5.92 | 5.064 | +0.856 (17%) |
| EGO | Eldorado Gold Corp | 16.48 | 14.106 | +2.374 (17%) |
| CLDX | Celldex Therapeutics | 42.04 | 35.992 | +6.048 (17%) |
| WING | Wingstop Inc | 379.93 | 325.276 | +54.654 (17%) |
| INBK | First Internet Bcp | 33.68 | 28.841 | +4.839 (17%) |
| SFBS | Servisfirst Bancs | 76.02 | 65.116 | +10.904 (17%) |
| TTNP | Titan Pharma | 5.636 | 4.828 | +0.808 (17%) |
| RACE | Ferrari N.V. | 467.08 | 400.139 | +66.941 (17%) |
| BRX | Brixmor Property Group Inc | 27.26 | 23.36 | +3.90 (17%) |
| PBHC | Pathfinder Bcp MD | 16.14 | 13.833 | +2.307 (17%) |
| TOWN | Towne Bank | 33.31 | 28.548 | +4.762 (17%) |
| SAP | SAP Ag ADR | 213.92 | 183.332 | +30.588 (17%) |
| AGS | Playags Inc | 11.27 | 9.659 | +1.611 (17%) |
| WYY | Widepoint Corp | 3.29 | 2.82 | +0.47 (17%) |
| SNN | Smith & Nephew Snats ADR | 31.64 | 27.119 | +4.521 (17%) |
| GLW | Corning Inc | 41.16 | 35.283 | +5.877 (17%) |
| ALL | Allstate Corp | 184.87 | 158.48 | +26.39 (17%) |
| FNF | Fidelity National Financial | 58.85 | 50.45 | +8.40 (17%) |
| BOTJ | Bank of The Jame Fnl | 13.51 | 11.582 | +1.928 (17%) |
| TRV | The Travelers Companies Inc | 238.85 | 204.845 | +34.005 (17%) |
| NMS | Nuveen Minnesota Municipal Inco | 13.18 | 11.305 | +1.875 (17%) |
| SMAR | Smartsheet Inc Cl A | 51.21 | 43.923 | +7.287 (17%) |
| OPK | Opko Health Inc | 1.59 | 1.364 | +0.226 (17%) |
| CHRW | C.H. Robinson Ww | 101.07 | 86.71 | +14.36 (17%) |
| NFLX | Netflix Inc | 673.62 | 578.023 | +95.597 (17%) |
| POWL | Powell Inds Inc | 156.09 | 133.972 | +22.118 (17%) |
| IBM | International Business Machines | 205.32 | 176.257 | +29.063 (16%) |
| SPXL | S&P 500 Bull 3X Direxion | 143.37 | 123.108 | +20.262 (16%) |
| KRYS | Krystal Biotech Inc | 185.00 | 158.882 | +26.118 (16%) |
| SBFG | Sb Financial Group | 17.06 | 14.653 | +2.407 (16%) |
| BWB | Bridgewater Bancshares Inc | 13.92 | 11.957 | +1.963 (16%) |
| ESEA | Euroseas Ltd | 41.89 | 35.994 | +5.896 (16%) |
| LPTX | Leap Therapeutics Inc | 2.822 | 2.425 | +0.397 (16%) |
| KIM | Kimco Realty Corp | 23.37 | 20.086 | +3.284 (16%) |
| MYO | Myomo Inc | 3.97 | 3.412 | +0.558 (16%) |
| AJG | Arthur J. Gallagher & Company | 298.82 | 256.921 | +41.899 (16%) |
| SCWX | Secureworks Corp CS | 7.79 | 6.70 | +1.09 (16%) |
| IP | International Paper Company | 47.06 | 40.477 | +6.583 (16%) |
| MWA | Mueller Water Products | 19.57 | 16.837 | +2.733 (16%) |
| MFC | Manulife Financial Corp | 27.46 | 23.631 | +3.829 (16%) |
| KB | KB Financial Group Inc ADR | 61.36 | 52.83 | +8.53 (16%) |
| AWP | Abrdn Global Premier Properties Fund | 4.50 | 3.875 | +0.625 (16%) |
| DCOM | Dime Community Bancshares Inc | 24.89 | 21.441 | +3.449 (16%) |
| INDL | India Bull 3X Direxion | 72.52 | 62.489 | +10.031 (16%) |
| OPBK | Open Bank | 12.16 | 10.478 | +1.682 (16%) |
| CB | Chubb Ltd | 291.03 | 250.806 | +40.224 (16%) |
| FITB | Fifth Third Bancorp | 40.97 | 35.321 | +5.649 (16%) |
| MLNK | Meridianlink Inc | 23.54 | 20.295 | +3.245 (16%) |
| CW | Curtiss-Wright Corp | 296.07 | 255.302 | +40.768 (16%) |
| ICF | Cohen & Steers REIT Ishares ETF | 66.50 | 57.342 | +9.158 (16%) |
| EEX | Emerald Expositions Events Inc | 6.45 | 5.562 | +0.888 (16%) |
| USAU | U.S. Gold Corp | 5.253 | 4.53 | +0.723 (16%) |
| AXS | Axis Capital Holdings | 76.46 | 65.944 | +10.516 (16%) |
| DUK | Duke Energy Corp | 116.93 | 100.851 | +16.079 (16%) |
| TDS | Telephone and Data Systems | 22.29 | 19.225 | +3.065 (16%) |
| SSNC | SS&C Technologies | 73.43 | 63.352 | +10.078 (16%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.41 | 7.257 | +1.153 (16%) |
| PNC | PNC Bank | 178.78 | 154.279 | +24.501 (16%) |
| UVE | Universal Insurance Holdings Inc | 21.19 | 18.287 | +2.903 (16%) |
| CALM | Cal-Maine Foods IN | 69.29 | 59.817 | +9.473 (16%) |
| PEG | Public Service Enterprise Group Inc | 80.65 | 69.638 | +11.012 (16%) |
| NKX | Nuveen Insured California Tax-Free | 13.895 | 12.002 | +1.893 (16%) |
| ZBRA | Zebra Technologies | 334.85 | 289.289 | +45.561 (16%) |
| SPXC | SPX Corp | 141.86 | 122.561 | +19.299 (16%) |
| HSII | Heidrick & Struggl | 37.02 | 31.994 | +5.026 (16%) |
| FFIN | First Finl Bkshs Inc | 36.02 | 31.135 | +4.885 (16%) |
| AAT | American Assets Trust | 26.06 | 22.525 | +3.535 (16%) |
| CBFV | Cb Financial Svc | 26.84 | 23.202 | +3.638 (16%) |
| GMED | Globus Medical Inc | 69.38 | 59.985 | +9.395 (16%) |
| HAS | Hasbro Inc | 67.60 | 58.451 | +9.149 (16%) |
| ALC | Alcon Inc | 98.12 | 84.863 | +13.257 (16%) |
| MKC | Mccormick & Company | 83.79 | 72.473 | +11.317 (16%) |
| REVG | Rev Group Inc | 26.00 | 22.487 | +3.513 (16%) |
| MITT | Ag Mortgage Investment Trust | 7.40 | 6.401 | +0.999 (16%) |
| FIX | Comfort Systems USA | 317.24 | 274.527 | +42.713 (16%) |
| ARIS | Aris Water Solutions Inc Cl A | 15.07 | 13.041 | +2.029 (16%) |
| Z | Zillow Group Cl C | 56.18 | 48.635 | +7.545 (16%) |
| STKL | Sunopta Inc | 6.29 | 5.447 | +0.843 (15%) |
| D | Dominion Energy Inc | 57.71 | 49.979 | +7.731 (15%) |
| EIX | Edison International | 84.62 | 73.289 | +11.331 (15%) |
| CBOE | CBOE Global Markets Inc | 211.81 | 183.461 | +28.349 (15%) |
| EDUC | Educational Dev Corp | 2.01 | 1.741 | +0.269 (15%) |
| CSR | Centerspace | 73.74 | 63.897 | +9.843 (15%) |
| TENX | Tenax Therapeutics | 3.739 | 3.24 | +0.499 (15%) |
| RXL | Ultra Health Care 2X ETF | 114.294 | 99.062 | +15.232 (15%) |
| BGNE | Beigene Ltd ADR | 197.70 | 171.406 | +26.294 (15%) |
| EHC | Encompass Health Corp | 91.67 | 79.487 | +12.183 (15%) |
| SNT | Senstar Technologies Ltd | 1.62 | 1.405 | +0.215 (15%) |
| DCO | Ducommun Inc | 63.60 | 55.159 | +8.441 (15%) |
| AVAV | Aerovironment Inc | 180.71 | 156.753 | +23.957 (15%) |
| TJX | TJX Companies | 117.83 | 102.247 | +15.583 (15%) |
| NTG | Tortoise MLP Fund | 45.00 | 39.05 | +5.95 (15%) |
| MTH | Meritage Corp | 190.65 | 165.455 | +25.195 (15%) |
| IYR | US Real Estate Ishares ETF | 102.20 | 88.691 | +13.509 (15%) |
| PNW | Pinnacle West Capital Corp | 89.67 | 77.828 | +11.842 (15%) |
| TRP | TC Energy Corp | 45.79 | 39.741 | +6.049 (15%) |
| USRT | US REIT Ishares Core ETF | 61.61 | 53.475 | +8.135 (15%) |
| AWRE | Aware Inc | 2.145 | 1.862 | +0.283 (15%) |
| REGN | Regeneron Pharmaceuticals | 1,136.35 | 986.466 | +149.884 (15%) |
| CFG | Citizens Financial Group Inc/Ri | 40.00 | 34.731 | +5.269 (15%) |
| SKY | Champion Homes Inc | 87.02 | 75.563 | +11.457 (15%) |
| BRC | Brady Corp | 72.77 | 63.199 | +9.571 (15%) |
| CASY | Casey's General Stor | 374.91 | 325.739 | +49.171 (15%) |
| BXP | Bxp Inc | 74.51 | 64.733 | +9.777 (15%) |
| PPL | PPL Corp | 32.16 | 27.946 | +4.214 (15%) |
| HL | Hecla Mining Company | 5.69 | 4.945 | +0.745 (15%) |
| NTNX | Nutanix Inc | 60.23 | 52.351 | +7.879 (15%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 11.42 | 9.928 | +1.492 (15%) |
| PNRG | Primeenergy Corp | 126.94 | 110.368 | +16.572 (15%) |
| PJT | Pjt Partners Inc Cl A | 118.79 | 103.277 | +15.513 (15%) |
| TMHC | Taylor Morrison Home Corp | 64.33 | 55.932 | +8.398 (15%) |
| TTD | Trade Desk Inc | 99.71 | 86.707 | +13.003 (15%) |
| CVCO | Cavco Inds Inc | 403.32 | 350.814 | +52.506 (15%) |
| OUT | Outfront Media Inc | 16.29 | 14.17 | +2.12 (15%) |
| ZG | Zillow Grp Inc Cl A | 54.34 | 47.278 | +7.062 (15%) |
| USFD | US Foods Holding | 57.48 | 50.02 | +7.46 (15%) |
| UE | Urban Edge Properties | 20.68 | 17.998 | +2.682 (15%) |
| VSTO | Vista Outdoor Inc | 38.77 | 33.743 | +5.027 (15%) |
| GPI | Group 1 Automotive | 347.06 | 302.10 | +44.96 (15%) |
| ARC | American Reprographics Company | 3.36 | 2.925 | +0.435 (15%) |
| NNN | NNN REIT Inc | 48.63 | 42.335 | +6.295 (15%) |
| BWFG | Bankwell Financial | 29.96 | 26.082 | +3.878 (15%) |
| ANET | Arista Networks Inc | 326.75 | 284.536 | +42.214 (15%) |
| WPM | Wheaton Precious Metals | 59.41 | 51.742 | +7.668 (15%) |
| KRG | Kite Realty Group Trust | 25.94 | 22.596 | +3.344 (15%) |
| LQDT | Liquidity Services | 22.41 | 19.522 | +2.888 (15%) |
| CBU | Community Financial System Inc | 57.24 | 49.87 | +7.37 (15%) |
| EML | Eastern Company | 29.56 | 25.758 | +3.802 (15%) |
| CMS | Cms Energy Corp | 69.51 | 60.568 | +8.942 (15%) |
| AKTX | Akari Therapeutics ADR | 3.415 | 2.976 | +0.439 (15%) |
| FBIZ | First Business Finan | 42.52 | 37.058 | +5.462 (15%) |
| TRTX | Tpg Re Finance Trust Inc | 8.79 | 7.661 | +1.129 (15%) |
| IIF | Morgan Stanley India Investment Fund Inc | 28.14 | 24.528 | +3.612 (15%) |
| ZUMZ | Zumiez Inc | 23.10 | 20.137 | +2.963 (15%) |
| FRI | S&P REIT Index | 29.54 | 25.753 | +3.787 (15%) |
| HWBK | Hawthorn Bancshares | 23.80 | 20.749 | +3.051 (15%) |
| LII | Lennox International | 558.17 | 486.665 | +71.505 (15%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 22.77 | 19.856 | +2.914 (15%) |
| BCO | Brink's Company | 105.10 | 91.652 | +13.448 (15%) |
| OFIX | Orthofix Intl NV | 16.34 | 14.252 | +2.088 (15%) |
| FCBC | First Community Bksh | 41.83 | 36.49 | +5.34 (15%) |
| JWN | Nordstrom | 22.24 | 19.402 | +2.838 (15%) |
| MCB | Metropolitan Bank Holding Corp | 49.72 | 43.374 | +6.346 (15%) |
| CCI | Crown Castle Inc | 119.94 | 104.658 | +15.282 (15%) |
| SHLD | GX Defense Tech ETF | 36.34 | 31.713 | +4.627 (15%) |
| SNY | Sanofi-Aventis S.A. ADR | 58.13 | 50.728 | +7.402 (15%) |
| BANR | Banner Corp | 56.88 | 49.644 | +7.236 (15%) |
| ITB | US Home Construction Ishares ETF | 118.46 | 103.39 | +15.07 (15%) |
| SKYW | Skywest Inc | 74.71 | 65.214 | +9.496 (15%) |
| VEON | Veon Ltd ADR | 27.18 | 23.729 | +3.451 (15%) |
| ATO | Atmos Energy Corp | 136.20 | 118.93 | +17.27 (15%) |
| ECL | Ecolab Inc | 250.70 | 218.915 | +31.785 (15%) |
| ESP | Espey Mfg. & Electronics | 24.25 | 21.178 | +3.072 (15%) |
| EXLS | Exlservice Holdings | 36.11 | 31.54 | +4.57 (14%) |
| CHEF | The Chefs Warehouse | 39.49 | 34.491 | +4.999 (14%) |
| GABC | German Amer Bncp Inc | 38.69 | 33.796 | +4.894 (14%) |
| PDT | John Hancock Premium Dividend Fund | 13.04 | 11.391 | +1.649 (14%) |
| OFG | OFG Bancorp | 43.23 | 37.767 | +5.463 (14%) |
| BX | Blackstone Inc | 142.21 | 124.238 | +17.972 (14%) |
| ROAD | Construction Partners Inc Cl A | 59.36 | 51.859 | +7.501 (14%) |
| FBMS | First Bancshs [Ms] | 31.76 | 27.751 | +4.009 (14%) |
| MLI | Mueller Industries | 67.13 | 58.655 | +8.475 (14%) |
| AXP | American Express Company | 245.42 | 214.491 | +30.929 (14%) |
| EXEL | Exelixis Inc | 26.31 | 22.996 | +3.314 (14%) |
| APEI | American Public Education | 14.67 | 12.823 | +1.847 (14%) |
| BOKF | Bok Financial Corp | 102.45 | 89.565 | +12.885 (14%) |
| CNO | Cno Financial Group | 32.43 | 28.351 | +4.079 (14%) |
| LYG | Lloyds Banking Group Plc ADR | 2.95 | 2.579 | +0.371 (14%) |
| RF | Regions Financial Corp | 22.32 | 19.513 | +2.807 (14%) |
| RM | Regional Managment Corp | 31.35 | 27.406 | +3.944 (14%) |
| RWR | DJ REIT ETF SPDR | 106.76 | 93.349 | +13.411 (14%) |
| PKG | Packaging Corp of America | 205.04 | 179.371 | +25.669 (14%) |
| FCF | First Commonwealth Financial Corp | 16.56 | 14.488 | +2.072 (14%) |
| CZWI | Citizens Community | 13.25 | 11.593 | +1.657 (14%) |
| LMFA | Lm Funding America Inc | 2.53 | 2.214 | +0.316 (14%) |
| SPG | Simon Property Group | 163.96 | 143.563 | +20.397 (14%) |
| IAK | US Insurance Ishares ETF | 126.90 | 111.134 | +15.766 (14%) |
| VNQ | Real Estate Vanguard ETF | 97.40 | 85.299 | +12.101 (14%) |
| XLU | S&P 500 Utilities Sector SPDR | 77.04 | 67.47 | +9.57 (14%) |
| SHIP | Seanergy Maritime Hl | 10.07 | 8.82 | +1.25 (14%) |
| NBTB | NBT Bancorp Inc | 44.93 | 39.362 | +5.568 (14%) |
| GLNG | Golar Lng Ltd | 31.02 | 27.18 | +3.84 (14%) |
| KO | Coca-Cola Company | 71.55 | 62.694 | +8.856 (14%) |
| RBA | Rb Global Inc | 84.05 | 73.647 | +10.403 (14%) |
| MTB | M&T Bank Corp | 167.15 | 146.463 | +20.687 (14%) |
| SHBI | Shore Bancshares Inc | 13.84 | 12.129 | +1.711 (14%) |
| MTZ | Mastec Inc | 102.78 | 90.069 | +12.711 (14%) |
| PH | Parker-Hannifin Corp | 581.10 | 509.39 | +71.71 (14%) |
| IDU | US Utilities Ishares ETF | 97.91 | 85.829 | +12.081 (14%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 45.54 | 39.93 | +5.61 (14%) |
| ATGE | Adtalem Global Education Inc | 69.64 | 61.063 | +8.577 (14%) |
| MINDP | Mitcham Industries Inc | 13.30 | 11.663 | +1.637 (14%) |
| WAB | Wabtec Corp | 163.98 | 143.80 | +20.18 (14%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.77 | 10.323 | +1.447 (14%) |
| FMNB | Farmers Natl Banc Corp | 15.13 | 13.278 | +1.852 (14%) |
| NEN | New England Realty Associates Ltd Partnershi | 81.50 | 71.526 | +9.974 (14%) |
| TPH | Tri Pointe Homes Inc | 41.92 | 36.796 | +5.124 (14%) |
| AVNS | Avanos Medical Inc | 23.91 | 20.987 | +2.923 (14%) |
| GCV | Gabelli Convertible and Income Securities | 4.185 | 3.674 | +0.511 (14%) |
| GOLD | Barrick Gold Corp | 19.60 | 17.208 | +2.392 (14%) |
| SNV | Synovus Financial Corp | 43.29 | 38.007 | +5.283 (14%) |
| VPU | Utilities ETF Vanguard | 166.44 | 146.16 | +20.28 (14%) |
| PKBK | Parke Bancorp Inc | 20.25 | 17.783 | +2.467 (14%) |
| WMB | Williams Companies | 44.79 | 39.334 | +5.456 (14%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.43 | 75.907 | +10.523 (14%) |
| OPY | Oppenheimer Holdings | 50.11 | 44.014 | +6.096 (14%) |
| RFI | Cohen & Steers Total Return Realty Fund | 13.31 | 11.693 | +1.617 (14%) |
| ROL | Rollins Inc | 51.13 | 44.917 | +6.213 (14%) |
| MDWD | Mediwound Ltd Ord Sh | 16.84 | 14.794 | +2.046 (14%) |
| EXPO | Exponent Inc | 104.75 | 92.042 | +12.708 (14%) |
| RNR | Renaissancere Holdings Ltd | 256.12 | 225.039 | +31.081 (14%) |
| WEC | Wisconsin Energy Corp | 95.55 | 83.956 | +11.594 (14%) |
| CBNK | Capital Bancorp Inc | 24.87 | 21.858 | +3.012 (14%) |
| FCCO | First Community Corp | 21.25 | 18.677 | +2.573 (14%) |
| AKBA | Akebia Therapeutics | 1.48 | 1.301 | +0.179 (14%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 64.89 | 57.045 | +7.845 (14%) |
| CRH | CRH Plc ADR | 85.61 | 75.268 | +10.342 (14%) |
| PBA | Pembina Pipeline Cor | 40.60 | 35.694 | +4.906 (14%) |
| STX | Seagate Technology Hldgs Plc | 102.26 | 89.915 | +12.345 (14%) |
| UTF | Cohen & Steers Infrastructure Fund | 25.77 | 22.661 | +3.109 (14%) |
| ULH | Universal Logis Holdings | 40.22 | 35.369 | +4.851 (14%) |
| IMMP | Immutep Ltd ADR | 2.58 | 2.269 | +0.311 (14%) |
| VBTX | Veritex Holdings | 24.05 | 21.153 | +2.897 (14%) |
| LNT | Alliant Energy Corp | 59.35 | 52.207 | +7.143 (14%) |
| CLFD | Clearfield Inc | 37.89 | 33.334 | +4.556 (14%) |
| PANW | Palo Alto Networks Inc | 347.58 | 305.771 | +41.809 (14%) |
| CBT | Cabot Corp | 100.72 | 88.642 | +12.078 (14%) |
| ETR | Entergy Corp | 121.63 | 107.043 | +14.587 (14%) |
| MC | Moelis | 63.45 | 55.847 | +7.603 (14%) |
| DKS | Dick's Sporting Goods Inc | 206.93 | 182.164 | +24.766 (14%) |
| BLIN | Bridgeline Digital | 1.07 | 0.942 | +0.128 (14%) |
| AVTR | Avantor Inc | 26.47 | 23.308 | +3.162 (14%) |
| MKTX | Marketaxess Holdings | 257.95 | 227.162 | +30.788 (14%) |
| ASA | ASA Gold and Precious Metals | 18.94 | 16.68 | +2.26 (14%) |
| GEN | Gen Digital Inc | 25.90 | 22.816 | +3.084 (14%) |
| CGO | Calamos Glb Ttl Rtn | 11.65 | 10.265 | +1.385 (13%) |
| IPW | Ipower Inc | 1.22 | 1.075 | +0.145 (13%) |
| UTI | Universal Technical Institute Inc | 16.41 | 14.461 | +1.949 (13%) |
| CPB | Campbell Soup Company | 51.10 | 45.037 | +6.063 (13%) |
| BFST | Business First Bancshares Inc | 24.81 | 21.872 | +2.938 (13%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.03 | 9.725 | +1.305 (13%) |
| WIX | Wix.com Ltd | 153.66 | 135.493 | +18.167 (13%) |
| NETL | Netlease Corporate Real Estate ETF | 27.12 | 23.92 | +3.20 (13%) |
| ITGR | Integer Holdings Corp | 123.16 | 108.626 | +14.534 (13%) |
| FE | Firstenergy Corp | 44.27 | 39.048 | +5.222 (13%) |
| O | Realty Income Corp | 62.81 | 55.402 | +7.408 (13%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.75 | 10.366 | +1.384 (13%) |
| TCX | Tucows Inc Cl A | 23.70 | 20.908 | +2.792 (13%) |
| CMA | Comerica Inc | 57.40 | 50.641 | +6.759 (13%) |
| SCI | Service Corp International | 79.15 | 69.825 | +9.325 (13%) |
| PUI | DWA Utilities Momentum Invesco ETF | 38.55 | 34.017 | +4.533 (13%) |
| CRAI | Cra International | 158.85 | 140.184 | +18.666 (13%) |
| MYFW | First Western Financial Inc | 19.27 | 17.005 | +2.265 (13%) |
| MFA | MFA Financial Inc | 12.45 | 10.988 | +1.462 (13%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.30 | 14.385 | +1.915 (13%) |
| CCBG | Capital City Bank Gr | 33.89 | 29.913 | +3.977 (13%) |
| HR | Healthcare Realty Trust Inc. | 18.23 | 16.091 | +2.139 (13%) |
| AROW | Arrow Financial Corp | 28.81 | 25.433 | +3.377 (13%) |
| MAS | Masco Corp | 78.33 | 69.155 | +9.175 (13%) |
| HYB | New America High | 8.26 | 7.292 | +0.968 (13%) |
| UTG | Reaves Utility | 30.92 | 27.306 | +3.614 (13%) |
| POST | Post Holdings Inc | 115.26 | 101.786 | +13.474 (13%) |
| PNR | Pentair Ltd | 87.29 | 77.09 | +10.20 (13%) |
| IBKR | Interactive Brokers | 122.05 | 107.82 | +14.23 (13%) |
| BPOP | Popular Inc | 97.05 | 85.75 | +11.30 (13%) |
| ORI | Old Republic International Corp | 34.92 | 30.855 | +4.065 (13%) |
| BANF | Bancfirst Corp | 104.90 | 92.702 | +12.198 (13%) |
| THG | The Hanover Insurance Group | 145.93 | 128.987 | +16.943 (13%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 23.535 | 20.803 | +2.732 (13%) |
| DLNG | Dynagas Lng Partners LP | 3.75 | 3.315 | +0.435 (13%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 18.52 | 16.374 | +2.146 (13%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.86 | 9.602 | +1.258 (13%) |
| AZPN | Aspen Technology | 227.53 | 201.179 | +26.351 (13%) |
| EWM | Malaysia Ishares MSCI ETF | 25.54 | 22.585 | +2.955 (13%) |
| MCHX | Marchex Inc | 1.74 | 1.539 | +0.201 (13%) |
| HMY | Harmony Gold Mining ADR | 8.79 | 7.776 | +1.014 (13%) |
| ESNT | Essent Group Ltd | 62.95 | 55.686 | +7.264 (13%) |
| NPV | Nuveen Virginia Premium Fund | 12.40 | 10.971 | +1.429 (13%) |
| SSB | Southstate Corp | 92.77 | 82.081 | +10.689 (13%) |
| KFY | Korn/Ferry International | 70.15 | 62.08 | +8.07 (13%) |
| FRT | Federal Realty Investment Trust | 116.60 | 103.208 | +13.392 (13%) |
| SUI | Sun Communities | 141.40 | 125.166 | +16.234 (13%) |
| GHM | Graham Corp | 28.44 | 25.178 | +3.262 (13%) |
| RSG | Republic Services | 206.31 | 182.672 | +23.638 (13%) |
| YEXT | Yext Inc | 6.40 | 5.667 | +0.733 (13%) |
| VICI | Vici Properties Inc | 34.06 | 30.166 | +3.894 (13%) |
| FBP | First Bancorp | 19.95 | 17.67 | +2.28 (13%) |
| TDG | Transdigm Group Inc | 1,310.75 | 1,160.975 | +149.775 (13%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 17.11 | 15.156 | +1.954 (13%) |
| KEX | Kirby Corp | 114.28 | 101.231 | +13.049 (13%) |
| CMCM | Cheetah Mobile Inc ADR | 3.59 | 3.18 | +0.41 (13%) |
| GOOD | Gladstone Comml | 15.50 | 13.731 | +1.769 (13%) |
| MGEE | Mge Energy Inc | 87.83 | 77.807 | +10.023 (13%) |
| UNH | Unitedhealth Group Inc | 599.03 | 530.769 | +68.261 (13%) |
| KURA | Kura Oncology | 19.74 | 17.492 | +2.248 (13%) |
| ENV | Envestnet Inc | 62.77 | 55.627 | +7.143 (13%) |
| UIS | Unisys Corp | 5.47 | 4.848 | +0.622 (13%) |
| PHYS | Sprott Physical Gold Trust ETV | 19.61 | 17.382 | +2.228 (13%) |
| ICFI | Icf International | 162.68 | 144.225 | +18.455 (13%) |
| KT | Korea Telecom Corp ADR | 15.30 | 13.568 | +1.732 (13%) |
| RWO | DJ Global Real Estate ETF SPDR | 47.57 | 42.184 | +5.386 (13%) |
| SBAC | SBA Communications | 242.53 | 215.096 | +27.434 (13%) |
| CNA | CNA Financial Corp | 50.89 | 45.134 | +5.756 (13%) |
| AWK | American Water Works | 148.20 | 131.464 | +16.736 (13%) |
| UXI | Ultra Industrials 2X ETF | 34.569 | 30.665 | +3.904 (13%) |
| SSO | Ultra S&P500 2X ETF | 82.42 | 73.116 | +9.304 (13%) |
| ATI | Ati Inc | 59.53 | 52.819 | +6.711 (13%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 29.29 | 25.987 | +3.303 (13%) |
| WCN | Waste Connections Inc | 184.68 | 163.889 | +20.791 (13%) |
| VCV | Invesco California Value Muni Income Trust | 11.18 | 9.922 | +1.258 (13%) |
| XHB | S&P Homebuilders SPDR | 113.02 | 100.311 | +12.709 (13%) |
| CNX | CNX Resources Corp | 26.77 | 23.761 | +3.009 (13%) |
| WTW | Willis Towers Watson Public Ltd | 291.64 | 258.877 | +32.763 (13%) |
| PSR | Active U.S. Real Estate Invesco ETF | 98.348 | 87.306 | +11.042 (13%) |
| PB | Prosperity Bancshares | 72.12 | 64.026 | +8.094 (13%) |
| BY | Byline Bancorp Inc | 26.19 | 23.253 | +2.937 (13%) |
| SUPN | Supernus Pharm | 33.49 | 29.738 | +3.752 (13%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.02 | 6.234 | +0.786 (13%) |
| GDX | Vaneck Gold Miners ETF | 37.22 | 33.057 | +4.163 (13%) |
| SHAK | Shake Shack Inc | 97.04 | 86.187 | +10.853 (13%) |
| JXI | Global Utilities Ishares ETF | 67.92 | 60.339 | +7.581 (13%) |
| UNIT | Uniti Group Inc | 5.21 | 4.629 | +0.581 (13%) |
| CCB | Coastal Financial Corp | 50.01 | 44.435 | +5.575 (13%) |
| HLIT | Harmonic Inc | 13.58 | 12.067 | +1.513 (13%) |
| NBHC | National Bank Holdings Corp | 41.40 | 36.786 | +4.614 (13%) |
| PZG | Paramount Gold and Silver | 0.44 | 0.391 | +0.049 (13%) |
| HONE | Harborone Bancorp Inc | 12.58 | 11.18 | +1.40 (13%) |
| WNEB | Western New England Bancorp Inc | 8.60 | 7.643 | +0.957 (13%) |
| AAON | Aaon Inc | 88.26 | 78.452 | +9.808 (12%) |
| CART | Maplebear Inc [Instacart] | 35.23 | 31.315 | +3.915 (12%) |
| PRIM | Primoris Services Corp | 49.51 | 44.008 | +5.502 (12%) |
| NVMI | Nova Ltd | 198.02 | 176.027 | +21.993 (12%) |
| RDN | Radian Group Inc | 34.76 | 30.902 | +3.858 (12%) |
| HMNF | Hmn Financial Inc | 24.99 | 22.22 | +2.77 (12%) |
| WSBF | Waterstone Financial | 14.50 | 12.893 | +1.607 (12%) |
| MFD | Macquarie/First Trust Global | 8.59 | 7.639 | +0.951 (12%) |
| OSBC | Old Second Bancorp | 16.71 | 14.861 | +1.849 (12%) |
| IX | Orix Corp ADR | 119.43 | 106.231 | +13.199 (12%) |
| FFIV | F5 Inc | 201.28 | 179.06 | +22.22 (12%) |
| CARG | Cargurus Inc Cl A | 26.48 | 23.556 | +2.924 (12%) |
| BEST | Best Inc ADR | 2.755 | 2.451 | +0.304 (12%) |
| SKT | Tanger Inc | 30.62 | 27.241 | +3.379 (12%) |
| IROQ | If Bancorp Inc | 18.45 | 16.414 | +2.036 (12%) |
| WSFS | WSFS Financial Corp | 51.27 | 45.616 | +5.654 (12%) |
| SGOL | Physical Gold ETF | 24.05 | 21.398 | +2.652 (12%) |
| CEVA | Ceva Inc | 23.66 | 21.054 | +2.606 (12%) |
| ADP | Automatic Data Procs | 279.26 | 248.562 | +30.698 (12%) |
| DFP | Flaherty & Crumrine Dynamic | 20.90 | 18.605 | +2.295 (12%) |
| IAU | Gold Trust Ishares | 47.55 | 42.331 | +5.219 (12%) |
| BMRC | Bank of Marin Bancrp | 20.59 | 18.332 | +2.258 (12%) |
| IT | Gartner Inc | 499.57 | 444.755 | +54.815 (12%) |
| VRNS | Varonis Systems Inc | 51.43 | 45.787 | +5.643 (12%) |
| EBMT | Eagle Bancorp [Mt] | 14.99 | 13.351 | +1.639 (12%) |
| CPK | Chesapeake Utilities Corp | 120.43 | 107.258 | +13.172 (12%) |
| COHN | Cohen & Company Inc | 8.99 | 8.007 | +0.983 (12%) |
| PLUS | Eplus Inc | 87.54 | 77.974 | +9.566 (12%) |
| GLD | Gold SPDR | 232.62 | 207.204 | +25.416 (12%) |
| UNTY | Unity Bancorp Inc | 32.21 | 28.694 | +3.516 (12%) |
| ED | Consolidated Edison Company | 104.97 | 93.522 | +11.448 (12%) |
| DTE | Dte Energy Company | 125.55 | 111.883 | +13.667 (12%) |
| TG | Tredegar Corp | 6.05 | 5.391 | +0.659 (12%) |
| SYK | Stryker Corp | 365.05 | 325.315 | +39.735 (12%) |
| URI | United Rentals | 704.07 | 627.464 | +76.606 (12%) |
| PLXS | Plexus Corp | 119.89 | 106.861 | +13.029 (12%) |
| HTD | John Hancock Tax Advantaged Dividend | 22.11 | 19.707 | +2.403 (12%) |
| FRBA | First Bank | 14.88 | 13.263 | +1.617 (12%) |
| MUA | Blackrock Muniassets Fund | 12.25 | 10.92 | +1.33 (12%) |
| AWI | Armstrong World Industries Inc | 121.75 | 108.554 | +13.196 (12%) |
| FDP | Fresh Del Monte Produce | 28.29 | 25.222 | +3.068 (12%) |
| STRL | Sterling Infrastructure Inc | 111.29 | 99.27 | +12.02 (12%) |
| WASH | Washington TR Bncorp | 31.49 | 28.093 | +3.397 (12%) |
| FUSB | First US Bancshares Inc | 10.97 | 9.787 | +1.183 (12%) |
| CTLT | Catalent Inc | 59.75 | 53.318 | +6.432 (12%) |
| TMO | Thermo Fisher Scientific Inc | 624.21 | 557.186 | +67.024 (12%) |
| ES | Eversource Energy | 68.00 | 60.702 | +7.298 (12%) |
| TCBI | Texas Capital Bncsh | 68.15 | 60.848 | +7.302 (12%) |
| BMI | Badger Meter | 195.19 | 174.283 | +20.907 (12%) |
| HFWA | Heritage Financial | 21.74 | 19.413 | +2.327 (12%) |
| BLK | Blackrock Inc | 883.83 | 789.291 | +94.539 (12%) |
| NTB | Bank of Butterfield Ltd | 36.78 | 32.85 | +3.93 (12%) |
| ELS | Equity Lifestyle Properties | 75.30 | 67.268 | +8.032 (12%) |
| NOK | Nokia Corp ADR | 4.19 | 3.743 | +0.447 (12%) |
| JCI | Johnson Controls Intl | 70.34 | 62.847 | +7.493 (12%) |
| GE | GE Aerospace | 166.98 | 149.21 | +17.77 (12%) |
| CGEN | Compugen Ltd | 1.94 | 1.734 | +0.206 (12%) |
| PRFT | Perficient Inc | 75.57 | 67.546 | +8.024 (12%) |
| WIT | Wipro Ltd ADR | 6.33 | 5.658 | +0.672 (12%) |
| DNB | Dun & Bradstreet Holdings Inc | 11.82 | 10.567 | +1.253 (12%) |
| TFC | Truist Financial Corp | 41.92 | 37.48 | +4.44 (12%) |
| OLLI | Ollies Bargain CS | 93.47 | 83.564 | +9.906 (12%) |
| CCS | Century Communities Inc | 95.16 | 85.087 | +10.073 (12%) |
| DEI | Douglas Emmett | 15.60 | 13.95 | +1.65 (12%) |
| ROIC | Retail Opp Invts Corp | 14.99 | 13.405 | +1.585 (12%) |
| BBW | Build-A-Bear Workshop | 29.92 | 26.759 | +3.161 (12%) |
| BILI | Bilibili Inc ADR | 15.06 | 13.472 | +1.588 (12%) |
| CWST | Casella Waste Sys | 105.19 | 94.107 | +11.083 (12%) |
| HNI | Hon Industries Inc | 49.74 | 44.498 | +5.242 (12%) |
| ARR | Armour Residential R | 20.60 | 18.43 | +2.17 (12%) |
| NNI | Nelnet Inc | 109.83 | 98.284 | +11.546 (12%) |
| G | Genpact Ltd | 38.88 | 34.801 | +4.079 (12%) |
| DESP | Despegar.com Corp | 11.82 | 10.581 | +1.239 (12%) |
| JRI | Nuveen Real Asset Income and Gr | 13.14 | 11.764 | +1.376 (12%) |
| IAT | US Regional Banks Ishares ETF | 46.33 | 41.482 | +4.848 (12%) |
| NVS | Novartis Ag ADR | 116.99 | 104.754 | +12.236 (12%) |
| AIV | Apartment Investment and Management | 8.88 | 7.952 | +0.928 (12%) |
| CTBI | Community TR Bancp | 48.03 | 43.018 | +5.012 (12%) |
| MMC | Marsh & Mclennan Companies | 231.84 | 207.656 | +24.184 (12%) |
| GLDD | Great Lakes Drg Dock | 9.39 | 8.411 | +0.979 (12%) |
| GLRE | Greenlight Cap. Re. | 13.78 | 12.343 | +1.437 (12%) |
| AEE | Ameren Corp | 84.91 | 76.06 | +8.85 (12%) |
| PCG | Pacific Gas & Electric Company | 19.65 | 17.603 | +2.047 (12%) |
| LOB | Live Oak Bancsh | 41.74 | 37.391 | +4.349 (12%) |
| VXRT | Vaxart Inc | 0.912 | 0.817 | +0.095 (12%) |
| KIE | S&P Insurance ETF SPDR | 55.25 | 49.498 | +5.752 (12%) |
| OOMA | Ooma Inc | 10.98 | 9.837 | +1.143 (12%) |
| RELX | Relx Plc ADR | 47.23 | 42.318 | +4.912 (12%) |
| LAMR | Lamar Advertis A | 123.04 | 110.26 | +12.78 (12%) |
| AIZ | Assurant Inc | 191.77 | 171.853 | +19.917 (12%) |
| BHK | Blackrock Core Trust | 11.935 | 10.696 | +1.239 (12%) |
| FXU | Utilities Alphadex ETF FT | 36.432 | 32.651 | +3.781 (12%) |
| CAH | Cardinal Health | 114.37 | 102.526 | +11.844 (12%) |
| KEY | Keycorp | 15.88 | 14.236 | +1.644 (12%) |
| MLR | Miller Industries | 57.04 | 51.142 | +5.898 (12%) |
| MOD | Modine Manufacturing Company | 94.60 | 84.826 | +9.774 (12%) |
| GSHD | Goosehead Insurance Inc Cl A | 81.77 | 73.322 | +8.448 (12%) |
| ENB | Enbridge Inc | 40.26 | 36.103 | +4.157 (12%) |
| PFS | Provident Financial Services | 18.05 | 16.188 | +1.862 (12%) |
| KTCC | Key Tronic Corp | 4.76 | 4.27 | +0.49 (11%) |
| GIS | General Mills | 74.83 | 67.138 | +7.692 (11%) |
| KBE | S&P Bank ETF SPDR | 51.05 | 45.802 | +5.248 (11%) |
| RGA | Reinsurance Group of America Inc | 209.54 | 188.011 | +21.529 (11%) |
| TSN | Tyson Foods | 63.18 | 56.70 | +6.48 (11%) |
| LBTYA | Liberty Global Ltd Ord A | 19.85 | 17.815 | +2.035 (11%) |
| KYN | Kayne Anderson MLP Investment Company | 10.69 | 9.594 | +1.096 (11%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 86.07 | 77.246 | +8.824 (11%) |
| FMN | Federated Premier Muni | 12.32 | 11.058 | +1.262 (11%) |
| VZ | Verizon Communications Inc | 43.65 | 39.184 | +4.466 (11%) |
| TRMK | Trustmark Corp | 31.41 | 28.197 | +3.213 (11%) |
| KMI | Kinder Morgan | 21.12 | 18.962 | +2.158 (11%) |
| GLPI | Gaming & Leisure | 52.34 | 46.999 | +5.341 (11%) |
| FR | First Industrial Realty Trust | 56.50 | 50.743 | +5.757 (11%) |
| AAPL | Apple Inc | 220.11 | 197.698 | +22.412 (11%) |
| GPK | Graphic Packaging Holding Company | 29.30 | 26.321 | +2.979 (11%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.80 | 19.583 | +2.217 (11%) |
| CAG | Conagra Brands Inc | 32.79 | 29.461 | +3.329 (11%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.17 | 8.239 | +0.931 (11%) |
| FAF | First American Corp | 65.00 | 58.407 | +6.593 (11%) |
| TRI | Thomson Reuters Corp | 171.45 | 154.054 | +17.396 (11%) |
| EVH | Evolent Health Inc Cl A Com | 30.30 | 27.226 | +3.074 (11%) |
| SOL | Emeren Group Ltd ADR | 2.29 | 2.058 | +0.232 (11%) |
| OBT | Orange County Bancor | 55.94 | 50.274 | +5.666 (11%) |
| PEGA | Pegasystems Inc | 64.66 | 58.117 | +6.543 (11%) |
| TYG | Tortoise Energy Infrastructure Corp | 35.70 | 32.093 | +3.607 (11%) |
| VEEV | Veeva Systems Inc | 221.89 | 199.464 | +22.426 (11%) |
| MANH | Manhattan Assoc | 259.49 | 233.287 | +26.203 (11%) |
| BNJ | Brookfield Finance Inc 4.50% | 17.56 | 15.789 | +1.771 (11%) |
| OMC | Omnicom Group Inc | 99.53 | 89.487 | +10.043 (11%) |
| BDC | Belden Inc | 99.19 | 89.209 | +9.981 (11%) |
| OGE | Oge Energy Corp | 40.00 | 35.976 | +4.024 (11%) |
| SYF | Synchrony Financial | 46.15 | 41.514 | +4.636 (11%) |
| COLL | Collegium Pharma | 36.07 | 32.445 | +3.625 (11%) |
| RENT | Rent The Runway Inc Cl A | 9.89 | 8.898 | +0.992 (11%) |
| CIA | Citizens Inc | 3.11 | 2.798 | +0.312 (11%) |
| ZTR | Virtus Total Return Fund Inc | 6.05 | 5.443 | +0.607 (11%) |
| XLF | S&P 500 Financials Sector SPDR | 44.49 | 40.028 | +4.462 (11%) |
| NTGR | Netgear Inc | 15.96 | 14.36 | +1.60 (11%) |
| ALEX | Alexander and Baldwin Inc | 19.49 | 17.536 | +1.954 (11%) |
| MDT | Medtronic Inc | 90.99 | 81.87 | +9.12 (11%) |
| CECO | Ceco Environmental Corp | 25.89 | 23.297 | +2.593 (11%) |
| OR | Osisko Gold Royalties Ltd | 17.20 | 15.477 | +1.723 (11%) |
| NFG | National Fuel Gas Company | 60.49 | 54.443 | +6.047 (11%) |
| NSC | Norfolk Southern Corp | 257.37 | 231.649 | +25.721 (11%) |
| BHLB | Berkshire Hills Bancorp | 26.03 | 23.434 | +2.596 (11%) |
| CR | Crane Company | 144.79 | 130.347 | +14.443 (11%) |
| CEF | Sprott Physical Gold & Silver Trust | 23.15 | 20.843 | +2.307 (11%) |
| TCBK | Trico Bancshares | 42.71 | 38.454 | +4.256 (11%) |
| IYF | US Financials Ishares ETF | 101.21 | 91.122 | +10.088 (11%) |
| CEPU | Central Puerto S.A. ADR | 9.46 | 8.517 | +0.943 (11%) |
| BTO | John Hancock Bank and Thrift Fund | 32.35 | 29.133 | +3.217 (11%) |
| CANG | Cango Inc ADR | 1.65 | 1.486 | +0.164 (11%) |
| EWS | Singapore Ishares MSCI ETF | 21.03 | 18.943 | +2.087 (11%) |
| ALLE | Allegion Plc | 136.16 | 122.64 | +13.52 (11%) |
| AWX | Avalon Holdings Corp | 2.49 | 2.243 | +0.247 (11%) |
| XYF | X Financial ADR | 4.65 | 4.189 | +0.461 (11%) |
| UTL | Unitil Corp | 58.62 | 52.813 | +5.807 (11%) |
| PPA | Aerospace & Defense Invesco ETF | 109.59 | 98.728 | +10.862 (11%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 16.81 | 15.147 | +1.663 (11%) |
| ITRI | Itron Inc | 97.47 | 87.835 | +9.635 (11%) |
| ING | ING Groep N.V. ADR | 17.68 | 15.934 | +1.746 (11%) |
| NFBK | Northfield Bncrp Del | 11.58 | 10.437 | +1.143 (11%) |
| NWBI | Northwest Bancshares | 13.23 | 11.924 | +1.306 (11%) |
| CBSH | Commerce Bancshares | 61.29 | 55.245 | +6.045 (11%) |
| TXN | Texas Instruments | 199.80 | 180.092 | +19.708 (11%) |
| SRCE | 1st Source Corp | 58.60 | 52.826 | +5.774 (11%) |
| CCNE | Cnb Financial Corp | 23.40 | 21.094 | +2.306 (11%) |
| KMB | Kimberly-Clark Corp | 146.25 | 131.86 | +14.39 (11%) |
| DHR | Danaher Corp | 274.72 | 247.722 | +26.998 (11%) |
| SCD | Lmp Capital and Income Fund Inc | 16.22 | 14.626 | +1.594 (11%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 82.80 | 74.659 | +8.141 (11%) |
| GBCI | Glacier Bancorp Inc | 42.65 | 38.462 | +4.188 (11%) |
| PNFP | Pinnacle Finl Ptnrs | 91.62 | 82.619 | +9.001 (11%) |
| FSV | Firstsrvce Sub VT Sh | 178.45 | 160.961 | +17.489 (11%) |
| SRDX | Surmodics Inc | 39.62 | 35.744 | +3.876 (11%) |
| ENLC | Enlink Midstream Llc | 14.45 | 13.037 | +1.413 (11%) |
| EXP | Eagle Materials Inc | 250.33 | 225.885 | +24.445 (11%) |
| EPI | Wisdomtree India Earnings Fund | 49.20 | 44.397 | +4.803 (11%) |
| SEM | Select Medical Holdings Corp | 33.63 | 30.348 | +3.282 (11%) |
| KCE | S&P Capital Markets ETF SPDR | 117.57 | 106.098 | +11.472 (11%) |
| XEL | XCEL Energy Inc | 63.84 | 57.626 | +6.214 (11%) |
| GS | Goldman Sachs Group | 467.13 | 421.715 | +45.415 (11%) |
| DFS | Discover Financial Services | 130.34 | 117.677 | +12.663 (11%) |
| JNPR | Juniper Networks | 38.40 | 34.672 | +3.728 (11%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 51.94 | 46.904 | +5.036 (11%) |
| TW | Tradeweb Markets Inc | 113.99 | 102.931 | +11.059 (11%) |
| TFX | Teleflex Inc | 246.80 | 222.883 | +23.917 (11%) |
| AON | AON Plc | 351.06 | 317.09 | +33.97 (11%) |
| RMAX | Re/Max Holdings Inc | 11.00 | 9.936 | +1.064 (11%) |
| BCPC | Balchem Corp | 167.68 | 151.501 | +16.179 (11%) |
| COLB | Columbia Banking Sys | 23.88 | 21.575 | +2.305 (11%) |
| VSEC | V S E Corp | 83.36 | 75.315 | +8.045 (11%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 123.77 | 111.831 | +11.939 (11%) |
| WILC | G Willi-Food Intl | 10.78 | 9.741 | +1.039 (11%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 83.61 | 75.549 | +8.061 (11%) |
| NOC | Northrop Grumman Corp | 519.97 | 469.871 | +50.099 (11%) |
| PAY | Paymentus Holdings Inc Cl A | 21.08 | 19.05 | +2.03 (11%) |
| GIII | G-III Apparel Gp | 30.53 | 27.591 | +2.939 (11%) |
| CHUY | Chuy's Holdings Inc | 37.25 | 33.664 | +3.586 (11%) |
| PGZ | Principal Real Estate Income F | 11.10 | 10.032 | +1.068 (11%) |
| HPS | John Hancock Preferred Income Fund III | 16.55 | 14.96 | +1.59 (11%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 15.367 | +1.633 (11%) |
| DGX | Quest Diagnostics Inc | 152.86 | 138.182 | +14.678 (11%) |
| SPHQ | S&P 500 Quality Invesco ETF | 65.51 | 59.224 | +6.286 (11%) |
| TRNO | Terreno Realty Corp | 68.55 | 61.984 | +6.566 (11%) |
| BUSE | First Busey Corp | 26.16 | 23.657 | +2.503 (11%) |
| ELA | Envela Corp | 5.13 | 4.639 | +0.491 (11%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 53.18 | 48.097 | +5.083 (11%) |
| MD | Pediatrix Medical Group Inc | 10.54 | 9.532 | +1.008 (11%) |
| ATRI | Atrion Corp | 459.92 | 416.003 | +43.917 (11%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.375 | 24.761 | +2.614 (11%) |
| PLD | Prologis Inc | 132.40 | 119.765 | +12.635 (11%) |
| SPR | Spirit Aerosystems Holdings | 33.39 | 30.203 | +3.187 (11%) |
| BLX | Banco Latinoamericano DE Comercio | 30.76 | 27.839 | +2.921 (10%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.84 | 8.001 | +0.839 (10%) |
| WES | Western Midstream Partners LP | 37.99 | 34.385 | +3.605 (10%) |
| DDM | Ultra Dow30 2X ETF | 89.11 | 80.654 | +8.456 (10%) |
| SF | Stifel Financial Corp | 83.82 | 75.874 | +7.946 (10%) |
| BKH | Black Hills Corp | 60.35 | 54.637 | +5.713 (10%) |
| PG | Procter & Gamble Company | 177.79 | 160.952 | +16.838 (10%) |
| CPSS | Consumer Portfol | 9.85 | 8.918 | +0.932 (10%) |
| MRVL | Marvell Technology Inc | 71.60 | 64.833 | +6.767 (10%) |
| CCD | Calams Dy Cnv IN | 23.79 | 21.542 | +2.248 (10%) |
| TRST | Trustco Bank Corp NY | 32.75 | 29.658 | +3.092 (10%) |
| BAM | Brookfield Asset Management Ltd | 42.72 | 38.684 | +4.036 (10%) |
| RCM | R1 Rcm Inc | 14.10 | 12.77 | +1.33 (10%) |
| VFC | V.F. Corp | 17.62 | 15.959 | +1.661 (10%) |
| VFH | Financial ETF Vanguard | 107.27 | 97.159 | +10.111 (10%) |
| XBIT | Xbiotech Inc | 6.65 | 6.023 | +0.627 (10%) |
| NBB | Nuveen Build America Bond Fund | 17.14 | 15.526 | +1.614 (10%) |
| JPC | Nuveen Preferred and Convertible | 7.89 | 7.147 | +0.743 (10%) |
| LIND | Lindblad Expd Holdings | 9.29 | 8.415 | +0.875 (10%) |
| IBN | Icici Bank Ltd ADR | 28.96 | 26.238 | +2.722 (10%) |
| FDL | Mstar Dividend Leaders ETF | 41.41 | 37.522 | +3.888 (10%) |
| EBTC | Enterprise Bancorp | 30.07 | 27.25 | +2.82 (10%) |
| POR | Portland General Electric Company | 48.29 | 43.761 | +4.529 (10%) |
| CAC | Camden Natl Corp | 37.78 | 34.243 | +3.537 (10%) |
| PIN | India Invesco ETF | 30.02 | 27.209 | +2.811 (10%) |
| UHT | Universal Health Realty Income Trust | 44.64 | 40.463 | +4.177 (10%) |
| GAM | General American Investors | 51.62 | 46.797 | +4.823 (10%) |
| DLR | Digital Realty Trust | 156.76 | 142.12 | +14.64 (10%) |
| GTY | Getty Realty Corp | 31.75 | 28.784 | +2.966 (10%) |
| IXG | Global Financials Ishares ETF | 91.46 | 82.93 | +8.53 (10%) |
| HBAN | Huntington Bancshares Inc | 14.29 | 12.958 | +1.332 (10%) |
| RGLD | Royal Gold Inc | 136.08 | 123.412 | +12.668 (10%) |
| SFNC | Simmons First Natl | 20.48 | 18.575 | +1.905 (10%) |
| STE | Steris Corp | 247.17 | 224.171 | +22.999 (10%) |
| LILA | Liberty Latin America Cl A | 9.10 | 8.254 | +0.846 (10%) |
| AZN | Astrazeneca Plc ADR | 81.16 | 73.655 | +7.505 (10%) |
| USB | U.S. Bancorp | 45.03 | 40.867 | +4.163 (10%) |
| EPIX | Essa Pharma | 6.48 | 5.881 | +0.599 (10%) |
| CWS | Advisorshares Focused Equity ETF | 67.183 | 60.973 | +6.21 (10%) |
| EZPW | Ezcorp Inc | 11.10 | 10.078 | +1.022 (10%) |
| GDOT | Green Dot Corp | 11.05 | 10.033 | +1.017 (10%) |
| KIO | KKR Income Opportunities Fund | 14.60 | 13.256 | +1.344 (10%) |
| THD | Thailand Ishares MSCI ETF | 65.59 | 59.563 | +6.027 (10%) |
| CVU | CPI Aerostructures | 2.92 | 2.652 | +0.268 (10%) |
| GD | General Dynamics Corp | 302.40 | 274.646 | +27.754 (10%) |
| BHB | Bar Harbor Bankshares | 30.05 | 27.293 | +2.757 (10%) |
| KRE | S&P Regional Banking ETF SPDR | 54.79 | 49.762 | +5.028 (10%) |
| GSK | Gsk Plc ADR | 44.10 | 40.078 | +4.022 (10%) |
| GNTY | Guaranty Bancshares Inc | 33.96 | 30.861 | +3.099 (10%) |
| VFL | Delaware Florida Insured Muni | 11.13 | 10.115 | +1.015 (10%) |
| ITA | US Aerospace & Defense Ishares ETF | 142.39 | 129.412 | +12.978 (10%) |
| PYPL | Paypal Holdings | 68.85 | 62.572 | +6.278 (10%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.11 | 9.191 | +0.919 (10%) |
| KREF | KKR Real Estate Finance Trust Inc | 12.04 | 10.945 | +1.095 (10%) |
| BNS | Bank of Nova Scotia | 51.45 | 46.78 | +4.67 (10%) |
| CSL | Carlisle Companies Inc | 396.84 | 360.923 | +35.917 (10%) |
| WTTR | Select Water Solutions Inc | 10.36 | 9.423 | +0.937 (10%) |
| STT | State Street Corp | 83.32 | 75.797 | +7.523 (10%) |
| SBSI | Southside Bancshares | 32.84 | 29.883 | +2.957 (10%) |
| FFBC | First Finl Bncp [Oh] | 25.15 | 22.886 | +2.264 (10%) |
| GILD | Gilead Sciences Inc | 81.44 | 74.113 | +7.327 (10%) |
| HPI | John Hancock Preferred | 17.78 | 16.18 | +1.60 (10%) |
| RLGT | Radiant Logistics | 6.41 | 5.833 | +0.577 (10%) |
| DB | Deutsche Bank Ag | 15.86 | 14.437 | +1.423 (10%) |
| DBP | DB Precious Metals Fund Invesco | 60.448 | 55.021 | +5.427 (10%) |
| BKE | Buckle Inc | 42.44 | 38.635 | +3.805 (10%) |
| SPE | Special Opportunities Fund Inc | 13.735 | 12.503 | +1.232 (10%) |
| IBOC | Intl Bancshares | 60.42 | 55.007 | +5.413 (10%) |
| RL | Ralph Lauren Corp | 172.70 | 157.225 | +15.475 (10%) |
| AMGN | Amgen Inc | 328.93 | 299.509 | +29.421 (10%) |
| XBI | S&P Biotech SPDR | 98.10 | 89.329 | +8.771 (10%) |
| BANX | Arrowmark Financial Corp | 20.44 | 18.616 | +1.824 (10%) |
| PLBC | Plumas Bancorp | 40.55 | 36.939 | +3.611 (10%) |
| EIG | Employers Holdings Inc | 47.41 | 43.188 | +4.222 (10%) |
| DVY | Select Dividend Ishares ETF | 132.24 | 120.457 | +11.783 (10%) |
| ANGO | Angiodynamics Inc | 7.39 | 6.732 | +0.658 (10%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.10 | 40.176 | +3.924 (10%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.08 | 0.984 | +0.096 (10%) |
| AYI | Acuity Brands Inc | 251.42 | 229.087 | +22.333 (10%) |
| MA | Mastercard Inc | 488.02 | 444.673 | +43.347 (10%) |
| PSO | Pearson Plc ADR | 13.73 | 12.51 | +1.22 (10%) |
| DMF | Dreyfus Muni Income | 7.38 | 6.725 | +0.655 (10%) |
| JBGS | Jbg Smith Properties | 17.30 | 15.764 | +1.536 (10%) |
| NAK | Northern Dynasty Minerals | 0.35 | 0.319 | +0.031 (10%) |
| APOG | Apogee Entrpr Inc | 63.30 | 57.691 | +5.609 (10%) |
| JPM | JP Morgan Chase & Company | 205.56 | 187.344 | +18.216 (10%) |
| RVNC | Revance Therapeutics | 6.57 | 5.988 | +0.582 (10%) |
| MBWM | Mercantile Bank Corp | 43.12 | 39.304 | +3.816 (10%) |
| MHI | Pioneer Muni High Income Trust | 9.55 | 8.705 | +0.845 (10%) |
| AMH | American Homes 4 Rent | 39.91 | 36.377 | +3.533 (10%) |
| TSCO | Tractor Supply Company | 270.77 | 246.833 | +23.937 (10%) |
| GII | FTSE Global Infra 100 SPDR | 59.58 | 54.31 | +5.27 (10%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.70 | 7.02 | +0.68 (10%) |
| CNDT | Conduent Inc | 3.77 | 3.437 | +0.333 (10%) |
| EWBC | East West Bancorp | 79.33 | 72.33 | +7.00 (10%) |
| BAC | Bank of America Corp | 39.28 | 35.816 | +3.464 (10%) |
| IGF | Global Infrastructure Ishares ETF | 52.41 | 47.791 | +4.619 (10%) |
| PPH | Vaneck Pharmaceutical ETF | 97.03 | 88.503 | +8.527 (10%) |
| SNDR | Schneider National Inc | 27.13 | 24.746 | +2.384 (10%) |
| MLAB | Mesa Labs Inc | 118.79 | 108.364 | +10.426 (10%) |
| ACNB | Acnb Corp | 40.54 | 36.987 | +3.553 (10%) |
| TXRH | Texas Roadhouse Inc | 159.84 | 145.82 | +14.02 (10%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.26 | 5.711 | +0.549 (10%) |
| GM | General Motors Company | 44.82 | 40.892 | +3.928 (10%) |
| SRE | Sempra | 82.08 | 74.898 | +7.182 (10%) |
| HOPE | Hope Bancorp Inc | 12.12 | 11.059 | +1.061 (10%) |
| WOW | Wideopenwest Inc | 5.50 | 5.019 | +0.481 (10%) |
| DXPE | Dxp Enterprise | 48.19 | 43.986 | +4.204 (10%) |
| CYBR | Cyberark Soft Ord | 260.96 | 238.183 | +22.777 (10%) |
| HTBK | Heritage Commerce | 9.83 | 8.975 | +0.855 (10%) |
| MMI | Marcus & Millichap | 38.32 | 34.991 | +3.329 (10%) |
| R | Ryder System | 131.96 | 120.509 | +11.451 (10%) |
| LILAK | Liberty Latin America Cl C | 9.07 | 8.284 | +0.786 (9%) |
| SPNS | Sapiens Intl Corp NV | 35.06 | 32.025 | +3.035 (9%) |
| BAP | Credicorp Ltd | 171.99 | 157.096 | +14.894 (9%) |
| PCB | Pcb Bancorp | 18.28 | 16.697 | +1.583 (9%) |
| CWEN | Clearway Energy Inc Cl C | 27.58 | 25.195 | +2.385 (9%) |
| RFIL | RF Industries Ltd | 3.62 | 3.307 | +0.313 (9%) |
| UAL | United Airlines Holdings Inc | 48.42 | 44.235 | +4.185 (9%) |
| VDC | Consumer Staples ETF Vanguard | 219.27 | 200.321 | +18.949 (9%) |
| CULP | Culp Inc | 5.45 | 4.979 | +0.471 (9%) |
| CIX | Compx International Inc | 27.53 | 25.153 | +2.377 (9%) |
| HOMB | Home Bancshares Inc | 26.70 | 24.395 | +2.305 (9%) |
| THFF | First Finl Corp [In] | 42.81 | 39.119 | +3.691 (9%) |
| CWT | California Water Service Group Holding | 55.02 | 50.276 | +4.744 (9%) |
| PAYX | Paychex Inc | 134.12 | 122.558 | +11.562 (9%) |
| ADSK | Autodesk Inc | 257.61 | 235.463 | +22.147 (9%) |
| HBCP | Home Bancorp Inc | 41.98 | 38.371 | +3.609 (9%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.48 | 31.518 | +2.962 (9%) |
| ABT | Abbott Laboratories | 117.11 | 107.045 | +10.065 (9%) |
| DWX | S&P Dividend Intl SPDR | 38.60 | 35.293 | +3.307 (9%) |
| CMI | Cummins Inc | 295.22 | 269.964 | +25.256 (9%) |
| NATH | Nathan's Famous IN | 77.10 | 70.517 | +6.583 (9%) |
| FT | Franklin Universal Trust | 7.37 | 6.741 | +0.629 (9%) |
| WD | Walker & Dunlop | 103.41 | 94.584 | +8.826 (9%) |
| LXP | Lxp Industrial Trust | 10.14 | 9.276 | +0.864 (9%) |
| MRCC | Monroe Capital Corp | 8.09 | 7.401 | +0.689 (9%) |
| WF | Woori Finance Holdings Ltd ADR | 34.91 | 31.942 | +2.968 (9%) |
| FXO | Financial Alphadex ETF FT | 49.25 | 45.069 | +4.181 (9%) |
| EZA | South Africa Ishares MSCI ETF | 45.49 | 41.633 | +3.857 (9%) |
| BPRN | Princeton Bancorp Inc | 36.08 | 33.026 | +3.054 (9%) |
| AGYS | Agilysys Inc | 100.40 | 91.92 | +8.48 (9%) |
| LTC | Ltc Properties | 36.96 | 33.836 | +3.124 (9%) |
| ONB | Old National Bncp | 18.55 | 16.982 | +1.568 (9%) |
| ROST | Ross Stores Inc | 150.79 | 138.089 | +12.701 (9%) |
| WTFC | Wintrust Financial Corp | 104.34 | 95.546 | +8.794 (9%) |
| IDX | Vaneck Indonesia Index ETF | 18.25 | 16.713 | +1.537 (9%) |
| EPHE | Philippines Ishares MSCI ETF | 28.17 | 25.798 | +2.372 (9%) |
| MATX | Matson Inc | 125.35 | 114.844 | +10.506 (9%) |
| GLU | Gabelli Global Utility | 15.29 | 14.012 | +1.278 (9%) |
| FCNCA | First Citizens Bancs | 1,825.97 | 1,673.394 | +152.576 (9%) |
| CI | The Cigna Group | 358.10 | 328.171 | +29.929 (9%) |
| CHCO | City Holding Company | 115.35 | 105.731 | +9.619 (9%) |
| CSD | S&P Spin-Off Invesco ETF | 73.247 | 67.137 | +6.11 (9%) |
| GALT | Galectin Therapeutic | 2.53 | 2.319 | +0.211 (9%) |
| CFBK | Central Fed Corp | 21.21 | 19.442 | +1.768 (9%) |
| KTOS | Kratos Defns | 21.22 | 19.451 | +1.769 (9%) |
| NTAP | Netapp Inc | 114.97 | 105.391 | +9.579 (9%) |
| MDU | Mdu Res Group Inc | 25.04 | 22.954 | +2.086 (9%) |
| NYT | New York Times Company | 52.69 | 48.299 | +4.391 (9%) |
| EQIX | Equinix Inc | 864.78 | 792.828 | +71.952 (9%) |
| PFM | Dividend Achievers Invesco ETF | 45.368 | 41.593 | +3.775 (9%) |
| VRTX | Vertex Pharmaceutic | 470.78 | 431.624 | +39.156 (9%) |
| BBN | Balckrock Build America Trust | 18.04 | 16.542 | +1.498 (9%) |
| SDY | S&P Dividend SPDR | 139.05 | 127.504 | +11.546 (9%) |
| FTS | Fortis Inc | 44.51 | 40.814 | +3.696 (9%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 93.24 | 85.499 | +7.741 (9%) |
| AER | Aercap Holdings N.V. | 90.19 | 82.719 | +7.471 (9%) |
| IXJ | Global Healthcare Ishares ETF | 99.39 | 91.156 | +8.234 (9%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 47.217 | 43.305 | +3.912 (9%) |
| ARDC | Ares Dynamic Credit Allocation | 15.40 | 14.124 | +1.276 (9%) |
| PFI | DWA Financial Momentum Invesco ETF | 52.22 | 47.90 | +4.32 (9%) |
| LBTYB | Liberty Global Ltd Ord B | 19.70 | 18.072 | +1.628 (9%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.90 | 65.959 | +5.941 (9%) |
| VPV | Invesco Pennsylvania Muni | 11.18 | 10.257 | +0.923 (9%) |
| CHDN | Churchill Downs IN | 140.00 | 128.458 | +11.542 (9%) |
| RWX | DJ Intl Real Estate ETF SPDR | 27.63 | 25.351 | +2.279 (9%) |
| HART | Nyli Healthy Hearts ETF | 32.795 | 30.089 | +2.706 (9%) |
| CEG | Constellation Energy Corp | 180.25 | 165.393 | +14.857 (9%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.19 | 13.942 | +1.248 (9%) |
| RWT | Redwood Trust | 7.46 | 6.847 | +0.613 (9%) |
| CBL | Cbl & Associates Properties Inc | 25.69 | 23.582 | +2.108 (9%) |
| VKI | Invesco Advantage Muni Income Trust II | 9.27 | 8.51 | +0.76 (9%) |
| VBFC | Village Bank & Trust | 48.50 | 44.528 | +3.972 (9%) |
| UHAL | U-Haul Holding Company | 69.49 | 63.807 | +5.683 (9%) |
| LBTYK | Liberty Global Ltd Ord C | 20.21 | 18.557 | +1.653 (9%) |
| KNSL | Kinsale Capital Group Inc | 462.83 | 424.953 | +37.877 (9%) |
| LOW | Lowe's Companies | 247.38 | 227.161 | +20.219 (9%) |
| SAIC | Science Applications International | 134.95 | 123.931 | +11.019 (9%) |
| SLGN | Silgan Holdings | 49.96 | 45.887 | +4.073 (9%) |
| FULT | Fulton Financial Cor | 17.67 | 16.231 | +1.439 (9%) |
| XLV | S&P 500 Healthcare Sector SPDR | 155.74 | 143.056 | +12.684 (9%) |
| AAN | Aarons Holdings Company | 10.06 | 9.244 | +0.816 (9%) |
| DOV | Dover Corp | 181.45 | 166.73 | +14.72 (9%) |
| PRI | Primerica Inc | 252.98 | 232.454 | +20.526 (9%) |
| HQH | Abrdn Healthcare Investors Fund | 18.67 | 17.158 | +1.512 (9%) |
| LINC | Lincoln Educational | 11.75 | 10.801 | +0.949 (9%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.87 | 1.719 | +0.151 (9%) |
| UNG | US Natural Gas Fund | 14.07 | 12.936 | +1.134 (9%) |
| ATR | Aptargroup | 151.51 | 139.307 | +12.203 (9%) |
| RPM | RPM International Inc | 119.13 | 109.547 | +9.583 (9%) |
| VHT | Healthcare ETF Vanguard | 284.50 | 261.60 | +22.90 (9%) |
| FPF | FT Intermediate Durat | 18.70 | 17.195 | +1.505 (9%) |
| OPP | Doubleline Strategic Opportunity Fund | 9.20 | 8.46 | +0.74 (9%) |
| GWW | W.W. Grainger | 977.68 | 899.075 | +78.605 (9%) |
| MGYR | Magyar Bancorp Inc | 12.20 | 11.22 | +0.98 (9%) |
| MFM | MFS Muni Income Trust | 5.68 | 5.224 | +0.456 (9%) |
| NAZ | Nuveen Arizona Premium Fund | 11.87 | 10.917 | +0.953 (9%) |
| FSLR | First Solar Inc | 208.22 | 191.516 | +16.704 (9%) |
| PKOH | Park Ohio Holdings Corp | 28.05 | 25.80 | +2.25 (9%) |
| CXE | Colonial High Income Muni Trust | 3.89 | 3.578 | +0.312 (9%) |
| EQWL | Russell Top 200 EW Invesco ETF | 99.11 | 91.16 | +7.95 (9%) |
| GNRC | Generac Holdings Inc | 142.60 | 131.18 | +11.42 (9%) |
| SKM | Sk Telecom Corp ADR | 23.50 | 21.618 | +1.882 (9%) |
| DEA | Easterly Government Properties | 13.52 | 12.437 | +1.083 (9%) |
| GRF | Eagle Capital Growth Fund | 10.00 | 9.20 | +0.80 (9%) |
| IIM | Invesco Insured Muni Income Trust | 12.89 | 11.858 | +1.032 (9%) |
| OLED | Universal Display | 195.60 | 179.939 | +15.661 (9%) |
| ABEO | Abeona Therapeutics | 5.56 | 5.115 | +0.445 (9%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 1.748 | +0.152 (9%) |
| CET | Central Securities Corp | 44.24 | 40.703 | +3.537 (9%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.97 | 11.935 | +1.035 (9%) |
| PRN | DWA Industrials Momentum Invesco ETF | 138.62 | 127.565 | +11.055 (9%) |
| XLG | S&P 500 Top 50 Invesco ETF | 45.15 | 41.547 | +3.603 (9%) |
| FDBC | Fidelity D & D Bancorp Inc | 52.68 | 48.475 | +4.205 (9%) |
| BEAT | Heartbeam Inc | 2.27 | 2.089 | +0.181 (9%) |
| AFG | American Financial Group | 134.70 | 123.966 | +10.734 (9%) |
| KTF | Scudder Municiple Income Trust | 9.91 | 9.121 | +0.789 (9%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 44.69 | 41.133 | +3.557 (9%) |
| PROV | Provident Financial | 14.19 | 13.063 | +1.127 (9%) |
| LGI | Lazard Global Total Return and | 17.14 | 15.779 | +1.361 (9%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.35 | 79.499 | +6.851 (9%) |
| CLPR | Clipper Realty Inc | 4.96 | 4.567 | +0.393 (9%) |
| OEF | S&P 100 Ishares ETF | 263.71 | 242.841 | +20.869 (9%) |
| SAND | Sandstorm Gold Ltd | 5.64 | 5.194 | +0.446 (9%) |
| CVEO | Civeo Corp | 26.39 | 24.303 | +2.087 (9%) |
| FLIC | First of Long Isla | 12.50 | 11.512 | +0.988 (9%) |
| EVN | Eaton Vance Muni Income Trust | 10.96 | 10.094 | +0.866 (9%) |
| MODL | Victory Westend U.S. Sector ETF | 37.93 | 34.932 | +2.998 (9%) |
| OPHC | Optimumbank Hlds | 4.51 | 4.154 | +0.356 (9%) |
| EPR | Entertainment Properties Trust | 47.45 | 43.704 | +3.746 (9%) |
| DECK | Deckers Outdoor Corp | 890.71 | 820.407 | +70.303 (9%) |
| PX | P10 Inc Cl A | 10.11 | 9.313 | +0.797 (9%) |
| VIG | Dividend Appreciation ETF Vanguard | 192.96 | 177.756 | +15.204 (9%) |
| HBANP | Huntington Bancshares Inc | 19.59 | 18.051 | +1.539 (9%) |
| VRSK | Verisk Analytics Inc | 273.60 | 252.104 | +21.496 (9%) |
| SR | Spire Inc | 66.91 | 61.651 | +5.259 (9%) |
| BFIN | Bankfinancial Corp | 11.21 | 10.33 | +0.88 (9%) |
| TTMI | TTM Technologies | 18.08 | 16.661 | +1.419 (9%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.57 | 25.405 | +2.165 (9%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 76.01 | 70.047 | +5.963 (9%) |
| DNP | Duff & Phelps Utilities Income | 9.75 | 8.986 | +0.764 (8%) |
| VOE | Midcap Value ETF Vanguard | 161.35 | 148.705 | +12.645 (8%) |
| WHLM | Wilhelmina Intl | 5.41 | 4.986 | +0.424 (8%) |
| LSBK | Lake Shore Bancorp | 12.72 | 11.725 | +0.995 (8%) |
| MGV | Vanguard Mega Cap Value ETF | 124.97 | 115.187 | +9.783 (8%) |
| HOLX | Hologic Inc | 81.96 | 75.555 | +6.405 (8%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 114.99 | 105.997 | +8.993 (8%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.51 | 11.534 | +0.976 (8%) |
| LTL | Ultra Telecommunications 2X ETF | 64.208 | 59.201 | +5.007 (8%) |
| NQP | Nuveen Pennsylvania Investment | 12.66 | 11.674 | +0.986 (8%) |
| EWK | Belgium Ishares MSCI ETF | 20.329 | 18.745 | +1.584 (8%) |
| NOMD | Nomad Foods Ltd | 19.06 | 17.578 | +1.482 (8%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 94.28 | 86.964 | +7.316 (8%) |
| FTK | Flotek Industries | 4.13 | 3.81 | +0.32 (8%) |
| FPH | Five Point Holdings Llc Cl A | 3.27 | 3.017 | +0.253 (8%) |
| HAFC | Hanmi Financial Corp | 18.59 | 17.154 | +1.436 (8%) |
| NWE | Northwestern Energy Group Inc | 55.19 | 50.927 | +4.263 (8%) |
| AOSL | Alpha and Omega Semi | 32.61 | 30.095 | +2.515 (8%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.85 | 12.782 | +1.068 (8%) |
| IHI | US Medical Devices Ishares ETF | 59.12 | 54.569 | +4.551 (8%) |
| FWONA | Liberty Media Formula One Sr A | 69.67 | 64.305 | +5.365 (8%) |
| CXH | Colonial Investment Grade Muni Trust | 8.255 | 7.62 | +0.635 (8%) |
| ORLY | O'Reilly Automotive | 1,129.43 | 1,042.702 | +86.728 (8%) |
| GEO | Geo Group Inc | 13.47 | 12.437 | +1.033 (8%) |
| PBH | Prestige Brand Holdings | 72.11 | 66.584 | +5.526 (8%) |
| SWZ | Swiss Helvetia Fund | 8.76 | 8.089 | +0.671 (8%) |
| KXI | Global Cons Staples Ishares ETF | 65.73 | 60.70 | +5.03 (8%) |
| INDB | Independent Bk Corp | 59.70 | 55.133 | +4.567 (8%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 56.95 | 52.599 | +4.351 (8%) |
| AMP | Ameriprise Financial Services | 434.06 | 400.97 | +33.09 (8%) |
| IWL | Russell Top 200 Ishares ETF | 134.26 | 124.026 | +10.234 (8%) |
| VTV | Value ETF Vanguard | 169.38 | 156.49 | +12.89 (8%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.00 | 13.859 | +1.141 (8%) |
| SVM | Silvercorp Metals Inc | 3.38 | 3.123 | +0.257 (8%) |
| MTD | Mettler-Toledo International | 1,394.09 | 1,288.337 | +105.753 (8%) |
| FTCS | Capital Strength ETF FT | 89.60 | 82.81 | +6.79 (8%) |
| DEW | Wisdomtree Global High Dividend Fund | 53.938 | 49.853 | +4.085 (8%) |
| IVW | S&P 500 Growth Ishares ETF | 90.06 | 83.24 | +6.82 (8%) |
| ZION | Zions Bancorp | 45.78 | 42.318 | +3.462 (8%) |
| NDP | Tortoise Energy Independence F | 36.23 | 33.491 | +2.739 (8%) |
| CADE | Cadence Bank | 30.21 | 27.929 | +2.281 (8%) |
| MHF | Western Asset Muni High | 7.25 | 6.703 | +0.547 (8%) |
| FVD | Value Line Dividend Index ETF FT | 44.51 | 41.152 | +3.358 (8%) |
| NZF | Nuveen Divadv Fund 3 | 12.92 | 11.946 | +0.974 (8%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 77.97 | 72.095 | +5.875 (8%) |
| AZO | Autozone | 3,132.27 | 2,896.80 | +235.47 (8%) |
| MCRI | Monarch Casino | 74.82 | 69.205 | +5.615 (8%) |
| IDA | Idacorp Inc | 104.12 | 96.311 | +7.809 (8%) |
| IVE | S&P 500 Value Ishares ETF | 192.79 | 178.334 | +14.456 (8%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 98.18 | 90.818 | +7.362 (8%) |
| NTRS | Northern Trust Corp | 88.47 | 81.838 | +6.632 (8%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.90 | 5.458 | +0.442 (8%) |
| CNXN | PC Connection Inc | 69.92 | 64.687 | +5.233 (8%) |
| BKD | Brookdale Senior Living Inc | 6.70 | 6.199 | +0.501 (8%) |
| CMU | Colonial Muni Income Trust | 3.61 | 3.34 | +0.27 (8%) |
| ACU | Acme United Corp | 42.51 | 39.336 | +3.174 (8%) |
| MHH | Mastech Holdings Inc | 9.51 | 8.80 | +0.71 (8%) |
| ITCI | Intra-Cellular Ther | 73.56 | 68.066 | +5.494 (8%) |
| AVA | Avista Corp | 38.63 | 35.749 | +2.881 (8%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 51.67 | 47.818 | +3.852 (8%) |
| NATL | NCR Atleos Corporation | 26.67 | 24.686 | +1.984 (8%) |
| OCFC | Oceanfirst Financial Corp | 17.12 | 15.846 | +1.274 (8%) |
| TRN | Trinity Industries | 30.61 | 28.333 | +2.277 (8%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.96 | 68.455 | +5.505 (8%) |
| BUI | Blackrock Utility and Infrastr | 23.43 | 21.689 | +1.741 (8%) |
| CODA | Coda Octopus Group | 7.02 | 6.498 | +0.522 (8%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.56 | 59.761 | +4.799 (8%) |
| AWR | American States Water Company | 83.95 | 77.722 | +6.228 (8%) |
| SPY | S&P 500 SPDR | 548.79 | 508.089 | +40.701 (8%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.91 | 12.881 | +1.029 (8%) |
| DRRX | Durect Corp | 1.50 | 1.389 | +0.111 (8%) |
| SLF | Sun Life Financial Inc | 55.04 | 50.968 | +4.072 (8%) |
| IVV | S&P 500 Ishares Core ETF | 551.50 | 510.715 | +40.785 (8%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.18 | 11.279 | +0.901 (8%) |
| WVE | Wave Life Sci Ord Sh | 5.96 | 5.519 | +0.441 (8%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 12.66 | 11.725 | +0.935 (8%) |
| VOO | S&P 500 ETF Vanguard | 504.30 | 467.081 | +37.219 (8%) |
| VV | Largecap ETF Vanguard | 251.74 | 233.165 | +18.575 (8%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.55 | 21.813 | +1.737 (8%) |
| IYJ | US Industrials Ishares ETF | 127.18 | 117.821 | +9.359 (8%) |
| XLI | S&P 500 Industrial Sector SPDR | 128.04 | 118.62 | +9.42 (8%) |
| IUSV | S&P US Value Ishares Core ETF | 93.20 | 86.343 | +6.857 (8%) |
| ESGR | Enstar Group Ltd | 319.07 | 295.626 | +23.444 (8%) |
| IWX | Russell Top 200 Value Ishares ETF | 79.15 | 73.333 | +5.817 (8%) |
| SRV | Nxg Cushing Midstream Energy Fund | 43.09 | 39.926 | +3.164 (8%) |
| MGK | Vanguard Mega Cap Growth ETF | 304.55 | 282.239 | +22.311 (8%) |
| PMX | Pimco Muni Income Fund III | 8.07 | 7.479 | +0.591 (8%) |
| IWY | Russell Top 200 Growth Ishares ETF | 207.18 | 192.008 | +15.172 (8%) |
| NMI | Nuveen Muni | 10.21 | 9.463 | +0.747 (8%) |
| CHW | Calamos Gbl Dyn Inc | 6.87 | 6.368 | +0.502 (8%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 100.69 | 93.342 | +7.348 (8%) |
| NAC | Nuveen California Divadv Fund | 11.90 | 11.033 | +0.867 (8%) |
| HIE | Miller/Howard High Income Eqty | 11.79 | 10.931 | +0.859 (8%) |
| LEO | Dreyfus Strategic Municipals | 6.44 | 5.972 | +0.468 (8%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.72 | 7.159 | +0.561 (8%) |
| NTWK | Netsol Tech Inc | 2.70 | 2.504 | +0.196 (8%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.20 | 84.588 | +6.612 (8%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 69.46 | 64.43 | +5.03 (8%) |
| IUSG | S&P US Growth Ishares Core ETF | 123.98 | 114.999 | +8.981 (8%) |
| SCHX | Schwab U.S. Largecap ETF | 64.81 | 60.127 | +4.683 (8%) |
| ENTR | Entrepreneur 30 Fund | 15.31 | 14.205 | +1.105 (8%) |
| MVT | Blackrock Munivest Fund II | 11.49 | 10.661 | +0.829 (8%) |
| FBT | Biotechnology Index NYSE ETF | 166.51 | 154.484 | +12.026 (8%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.388 | 59.751 | +4.637 (8%) |
| V | Visa Inc | 285.34 | 264.819 | +20.521 (8%) |
| INDY | India 50 Ishares ETF | 54.68 | 50.752 | +3.928 (8%) |
| HWC | Hancock Whitney Corp | 49.31 | 45.768 | +3.542 (8%) |
| SFY | Sofi Select 500 ETF | 19.61 | 18.205 | +1.405 (8%) |
| DGICA | Donegal Group Cl A | 15.24 | 14.149 | +1.091 (8%) |
| VTN | Invesco Trust New York Muni | 11.42 | 10.603 | +0.817 (8%) |
| SGU | Star Gas Partners LP | 12.23 | 11.355 | +0.875 (8%) |
| IYY | DJ US Ishares ETF | 133.40 | 123.848 | +9.552 (8%) |
| BDN | Brandywine Realty Trust | 5.02 | 4.661 | +0.359 (8%) |
| FCAP | First Capital Inc | 31.31 | 29.075 | +2.235 (8%) |
| IWB | Russell 1000 Ishares ETF | 300.28 | 278.836 | +21.444 (8%) |
| VKQ | Invesco Muni Trust | 10.28 | 9.547 | +0.733 (8%) |
| CZA | Zacks Midcap Invesco ETF | 103.409 | 96.038 | +7.371 (8%) |
| HD | Home Depot | 370.87 | 344.464 | +26.406 (8%) |
| VUG | Growth ETF Vanguard | 363.21 | 337.326 | +25.884 (8%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.94 | 62.171 | +4.769 (8%) |
| SBCF | Seacoast Banking Corp | 26.58 | 24.691 | +1.889 (8%) |
| HLT | Hilton Inc | 210.65 | 195.685 | +14.965 (8%) |
| MBIN | Merchants Bancorp | 42.99 | 39.934 | +3.056 (8%) |
| BELFB | BEL Fuse Inc Cl B | 65.62 | 60.962 | +4.658 (8%) |
| NJR | Newjersey Resources Corp | 46.94 | 43.61 | +3.33 (8%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 29.69 | 27.582 | +2.108 (8%) |
| OGS | One Gas Inc | 69.99 | 65.029 | +4.961 (8%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.24 | 6.727 | +0.513 (8%) |
| ALX | Alexander's Inc | 230.15 | 213.863 | +16.287 (8%) |
| SIEB | Siebert Fin Corp | 1.98 | 1.84 | +0.14 (8%) |
| KEP | Korea Electric Power Corp ADR | 8.00 | 7.436 | +0.564 (8%) |
| MQY | Blackrock Muniyield Quality Fund | 12.85 | 11.946 | +0.904 (8%) |
| EQH | Axa Equitable Holdings Inc | 39.04 | 36.293 | +2.747 (8%) |
| TMP | Tompkinstrustco | 56.79 | 52.80 | +3.99 (8%) |
| MSEX | Middlesex Water Company | 64.35 | 59.825 | +4.525 (8%) |
| IWD | Russell 1000 Value Ishares ETF | 184.07 | 171.136 | +12.934 (8%) |
| ARES | Ares Management LP | 140.09 | 130.242 | +9.848 (8%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.47 | 59.013 | +4.457 (8%) |
| MDLZ | Mondelez Intl Inc | 75.13 | 69.858 | +5.272 (8%) |
| IZEA | Izea Inc | 2.45 | 2.278 | +0.172 (8%) |
| VGLT | Long-Term Govt Bond Vanguard | 62.87 | 58.463 | +4.407 (8%) |
| PGP | Pimco Global Stocksplus & Income | 7.96 | 7.402 | +0.558 (8%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.95 | 111.538 | +8.412 (8%) |
| MRCY | Mercury Sys Inc | 35.97 | 33.45 | +2.52 (8%) |
| CGW | S&P Global Water Index Invesco ETF | 58.59 | 54.486 | +4.104 (8%) |
| VTI | Total Stock Market ETF Vanguard | 270.34 | 251.417 | +18.923 (8%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.58 | 14.49 | +1.09 (8%) |
| EDF | Virtus Emerging Markets Income Fund | 5.29 | 4.92 | +0.37 (8%) |
| IWV | Russell 3000 Ishares ETF | 311.85 | 290.037 | +21.813 (8%) |
| UCC | Ultra Consumer Services 2X ETF | 36.913 | 34.334 | +2.579 (8%) |
| BSIG | Brightsphere Investment Group Plc | 23.36 | 21.733 | +1.627 (7%) |
| IWF | Russell 1000 Growth Ishares ETF | 353.69 | 329.096 | +24.594 (7%) |
| VMI | Valmont Industries | 267.27 | 248.716 | +18.554 (7%) |
| SCHV | Schwab U.S. Largecap Value ETF | 77.95 | 72.539 | +5.411 (7%) |
| MMU | Western Asset Managed Municipals Fund | 10.88 | 10.126 | +0.754 (7%) |
| RDWR | Radware Ltd | 19.97 | 18.588 | +1.382 (7%) |
| IDT | IDT Corp | 37.18 | 34.608 | +2.572 (7%) |
| EAD | Wells Fargo Advantage | 7.09 | 6.60 | +0.49 (7%) |
| FHB | First Hawaiian Inc | 23.14 | 21.541 | +1.599 (7%) |
| PRPO | Precipio Inc | 6.37 | 5.93 | +0.44 (7%) |
| BR | Broadridge Financial Solutions Llc | 214.15 | 199.40 | +14.75 (7%) |
| OGCP | Empire State Realty Op LP Se | 10.26 | 9.553 | +0.707 (7%) |
| DXR | Daxor Corp | 9.48 | 8.828 | +0.652 (7%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.53 | 9.805 | +0.725 (7%) |
| NGG | National Grid Transco Plc ADR | 69.14 | 64.383 | +4.757 (7%) |
| SIVR | Physical Silver ETF | 27.16 | 25.29 | +1.87 (7%) |
| WINN | Harbor Long-Term Growers ETF | 24.29 | 22.621 | +1.669 (7%) |
| SXT | Sensient Technologies Corp | 74.20 | 69.10 | +5.10 (7%) |
| UNP | Union Pacific Corp | 252.58 | 235.229 | +17.351 (7%) |
| IQI | Invesco Quality Muni Income Trust | 10.29 | 9.584 | +0.706 (7%) |
| TEF | Telefonica S.A. ADR | 4.62 | 4.303 | +0.317 (7%) |
| MPLX | Mplx LP | 42.75 | 39.818 | +2.932 (7%) |
| MHD | Blackrock Muniholdings Fund | 12.60 | 11.737 | +0.863 (7%) |
| SLV | Silver Trust Ishares | 25.94 | 24.165 | +1.775 (7%) |
| KMPR | Kemper Corp | 60.14 | 56.021 | +4.119 (7%) |
| EMKR | Emcore Corp | 1.04 | 0.969 | +0.071 (7%) |
| DFIN | Donnelly Financial Solutions Inc | 65.83 | 61.332 | +4.498 (7%) |
| GB | Global Blue Group Holding Ag | 5.32 | 4.957 | +0.363 (7%) |
| AVK | Advent Claymore Convertible Securities | 12.55 | 11.697 | +0.853 (7%) |
| WPC | W.P. Carey & Company Llc | 62.37 | 58.133 | +4.237 (7%) |
| ZTS | Zoetis Inc Cl A | 191.36 | 178.37 | +12.99 (7%) |
| JNJ | Johnson & Johnson | 167.38 | 156.043 | +11.337 (7%) |
| VOD | Vodafone Grp Plc ADR | 9.84 | 9.174 | +0.666 (7%) |
| AAOI | Applied Optoelect | 12.515 | 11.668 | +0.847 (7%) |
| CCK | Crown Cork & Seal Company | 89.86 | 83.788 | +6.072 (7%) |
| L | Loews Corp | 79.46 | 74.092 | +5.368 (7%) |
| RAND | Rand Capital Corp | 16.35 | 15.246 | +1.104 (7%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.91 | 7.377 | +0.533 (7%) |
| XPL | Solitario Resources Corp | 0.743 | 0.693 | +0.05 (7%) |
| CCOI | Cogent Comm Hlds | 71.84 | 67.011 | +4.829 (7%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.455 | 10.685 | +0.77 (7%) |
| VGI | Virtus Global Multi-Sector Income Fund | 8.09 | 7.546 | +0.544 (7%) |
| GIB | CGI Group | 113.88 | 106.245 | +7.635 (7%) |
| SPB | Spectrum Brands Holdings Inc | 89.80 | 83.774 | +6.026 (7%) |
| TIPT | Tiptree Fncl Cl A | 18.93 | 17.661 | +1.269 (7%) |
| GSIT | Gsi Technology Inc | 3.00 | 2.799 | +0.201 (7%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 144.92 | 135.211 | +9.709 (7%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 29.69 | 27.70 | +1.99 (7%) |
| BHR | Braemar Hotels & Resorts Inc | 2.91 | 2.715 | +0.195 (7%) |
| FHN | First Horizon Corp | 15.48 | 14.445 | +1.035 (7%) |
| GENC | Gencor Industries IN | 18.98 | 17.712 | +1.268 (7%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.34 | 53.508 | +3.832 (7%) |
| EWP | Spain Ishares MSCI ETF | 33.25 | 31.027 | +2.223 (7%) |
| AMZN | Amazon.com Inc | 179.55 | 167.589 | +11.961 (7%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.50 | 109.683 | +7.817 (7%) |
| MCS | Marcus Corp | 14.46 | 13.497 | +0.963 (7%) |
| GTES | Gates Industrial Corp Plc | 16.35 | 15.262 | +1.088 (7%) |
| TSLA | Tesla Inc | 226.17 | 211.143 | +15.027 (7%) |
| PML | Pimco Muni II | 8.95 | 8.356 | +0.594 (7%) |
| CAL | Caleres Inc | 37.05 | 34.593 | +2.457 (7%) |
| GNT | Gabelli Natural Resources Gold | 5.66 | 5.286 | +0.374 (7%) |
| MYD | Blackrock Muniyield Fund | 11.39 | 10.638 | +0.752 (7%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.97 | 13.047 | +0.923 (7%) |
| RSP | S&P 500 EW Invesco ETF | 172.20 | 160.825 | +11.375 (7%) |
| MVF | Munivest Fund | 7.49 | 6.996 | +0.494 (7%) |
| TER | Teradyne Inc | 125.37 | 117.099 | +8.271 (7%) |
| EWL | Switzerland Ishares MSCI ETF | 51.21 | 47.833 | +3.377 (7%) |
| LADR | Ladder Capital Corp | 12.00 | 11.209 | +0.791 (7%) |
| CATY | Cathay Genl Bncp | 41.95 | 39.186 | +2.764 (7%) |
| UBSI | United Bkshs Inc | 36.54 | 34.133 | +2.407 (7%) |
| EMN | Eastman Chemical Company | 98.19 | 91.726 | +6.464 (7%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 111.03 | 103.716 | +7.314 (7%) |
| NAD | Nuveen Divadv Fund | 12.12 | 11.323 | +0.797 (7%) |
| VYM | High Dividend Yield Vanguard ETF | 124.23 | 116.073 | +8.157 (7%) |
| AGEN | Agenus Inc | 5.46 | 5.102 | +0.358 (7%) |
| QGEN | Qiagen N.V. | 45.90 | 42.891 | +3.009 (7%) |
| SENEB | Seneca Foods Corp B | 59.70 | 55.785 | +3.915 (7%) |
| ADI | Analog Devices | 218.72 | 204.366 | +14.354 (7%) |
| TOK | Kokusai Ishares MSCI ETF | 111.303 | 104.014 | +7.289 (7%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.98 | 8.394 | +0.586 (7%) |
| VMO | Invesco Muni Opportunity Trust | 10.21 | 9.545 | +0.665 (7%) |
| MET | Metlife Inc | 74.63 | 69.764 | +4.866 (7%) |
| NXC | Nuveen California Tax-Free Income | 14.03 | 13.116 | +0.914 (7%) |
| CIEN | Ciena Corp | 52.81 | 49.375 | +3.435 (7%) |
| SELF | Global Self Storage | 5.10 | 4.768 | +0.332 (7%) |
| AMRC | Ameresco Inc | 30.59 | 28.603 | +1.987 (7%) |
| BAH | Booz Allen Hamilton Holding Corp | 151.85 | 141.976 | +9.874 (7%) |
| USD | Ultra Semiconductors 2X ETF | 96.49 | 90.216 | +6.274 (7%) |
| AFB | Alliance National Municipal | 11.52 | 10.772 | +0.748 (7%) |
| EOI | Eaton Vance Enhance Equity | 19.10 | 17.86 | +1.24 (7%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 103.50 | 96.786 | +6.714 (7%) |
| EFO | Ultra MSCI EAFE 2X ETF | 46.816 | 43.779 | +3.037 (7%) |
| AMS | American Shared Hospital Services | 3.07 | 2.871 | +0.199 (7%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.73 | 10.972 | +0.758 (7%) |
| BLDR | Builders Firstsource | 170.96 | 159.924 | +11.036 (7%) |
| HERO | GX Video Games & Esports ETF | 22.09 | 20.664 | +1.426 (7%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.54 | 2.376 | +0.164 (7%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.92 | 19.573 | +1.347 (7%) |
| EWC | Canada Ishares MSCI ETF | 39.55 | 37.005 | +2.545 (7%) |
| DERM | Journey Medical Corp | 4.76 | 4.455 | +0.305 (7%) |
| FIBK | First Interstate Ban | 29.42 | 27.537 | +1.883 (7%) |
| TRNS | Transcat Inc | 120.66 | 112.935 | +7.725 (7%) |
| DAKT | Daktronics Inc | 12.05 | 11.279 | +0.771 (7%) |
| BABA | Alibaba Group Holding ADR | 83.80 | 78.436 | +5.364 (7%) |
| UBFO | United Security Bcsh | 8.18 | 7.657 | +0.523 (7%) |
| VBF | Invesco Van Kampen Bond Fund | 16.78 | 15.707 | +1.073 (7%) |
| IOO | Global 100 Ishares ETF | 94.12 | 88.102 | +6.018 (7%) |
| IYC | US Consumer Services Ishares ETF | 82.75 | 77.459 | +5.291 (7%) |
| AMID | Argent Mid Cap ETF | 33.60 | 31.452 | +2.148 (7%) |
| EVV | Eaton Vance Ltd Duration | 10.32 | 9.661 | +0.659 (7%) |
| STEL | Stellar Bancorp Inc | 25.95 | 24.293 | +1.657 (7%) |
| VIS | Industrials ETF Vanguard | 244.20 | 228.611 | +15.589 (7%) |
| BLV | Long Term Bond Index ETF Vanguard | 75.97 | 71.126 | +4.844 (7%) |
| IRMD | Iradimed Corp | 46.85 | 43.863 | +2.987 (7%) |
| COR | Cencora Inc | 237.53 | 222.412 | +15.118 (7%) |
| RIV | Rivernorth Opportunities Fund | 12.47 | 11.676 | +0.794 (7%) |
| IWS | Russell Midcap Value Ishares ETF | 126.65 | 118.602 | +8.048 (7%) |
| TSI | Tcw Strategic | 5.10 | 4.776 | +0.324 (7%) |
| RGT | Royce Global Trust Inc | 11.16 | 10.451 | +0.709 (7%) |
| WWD | Woodward Inc | 163.23 | 152.898 | +10.332 (7%) |
| TEI | Templeton Emerging Markets | 5.62 | 5.264 | +0.356 (7%) |
| UNM | Unumprovident Corp | 54.15 | 50.721 | +3.429 (7%) |
| BFS | Saul Centers | 40.29 | 37.743 | +2.547 (7%) |
| TY | Tri Continental Corp | 31.78 | 29.77 | +2.01 (7%) |
| RLI | Rli Corp | 152.42 | 142.791 | +9.629 (7%) |
| ENZL | New Zealand Ishares MSCI ETF | 49.10 | 46.00 | +3.10 (7%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.16 | 36.687 | +2.473 (7%) |
| LZB | La-Z-Boy Inc | 39.19 | 36.72 | +2.47 (7%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.72 | 33.467 | +2.253 (7%) |
| FTC | Largecap Growth Alphadex Fund FT | 123.37 | 115.604 | +7.766 (7%) |
| NSIT | Insight Enterpr | 198.76 | 186.268 | +12.492 (7%) |
| HPF | John Hancock Pfd II | 17.245 | 16.16 | +1.085 (7%) |
| DMB | Dreyfus Municipal Bond Infrastr | 11.05 | 10.355 | +0.695 (7%) |
| EOT | Eaton Vance Muni Income Trust | 17.77 | 16.654 | +1.116 (7%) |
| IGA | VOYA Global Advantage and Premium | 9.37 | 8.782 | +0.588 (7%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.01 | 53.431 | +3.579 (7%) |
| JKHY | Jack Henry & Assoc | 175.04 | 164.063 | +10.977 (7%) |
| EXI | Global Industrials Ishares ETF | 140.338 | 131.535 | +8.803 (7%) |
| TPR | Tapestry Inc | 41.17 | 38.592 | +2.578 (7%) |
| BIP | Brookfield Infrastructure Partners LP | 31.53 | 29.559 | +1.971 (7%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 53.58 | 50.23 | +3.35 (7%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.06 | 117.247 | +7.813 (7%) |
| SLDB | Solid Biosciences Inc | 7.86 | 7.369 | +0.491 (7%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 91.71 | 85.999 | +5.711 (7%) |
| AGNC | Agnc Investment Corp | 10.26 | 9.623 | +0.637 (7%) |
| PNI | Pimco New York Muni II | 7.76 | 7.279 | +0.481 (7%) |
| KNOP | Knot Offshore Partners LP | 6.77 | 6.351 | +0.419 (7%) |
| AGRO | Adecoagro S.A. | 11.21 | 10.517 | +0.693 (7%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 12.05 | 11.305 | +0.745 (7%) |
| BCBP | Bcb Bancorp Inc | 11.98 | 11.241 | +0.739 (7%) |
| DIA | Dow Industrials SPDR | 408.26 | 383.086 | +25.174 (7%) |
| ADX | Adams Diversified Equity Fund | 20.69 | 19.416 | +1.274 (7%) |
| QLD | Ultra QQQ 2X ETF | 89.17 | 83.677 | +5.493 (7%) |
| BLE | Blackrock Muni Income Trust II | 11.22 | 10.53 | +0.69 (7%) |
| SNFCA | Security Natl Finl | 8.47 | 7.949 | +0.521 (7%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 11.02 | 10.343 | +0.677 (7%) |
| RCKY | Rocky Brands Inc | 30.10 | 28.251 | +1.849 (7%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.54 | 5.20 | +0.34 (7%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.86 | 9.255 | +0.605 (7%) |
| HCKT | Hackett Grp Inc | 25.34 | 23.787 | +1.553 (7%) |
| NAN | Nuveen New York Divadv Fund | 11.56 | 10.851 | +0.709 (7%) |
| PID | Intl Dividend Achievers Invesco ETF | 19.41 | 18.22 | +1.19 (7%) |
| JIVE | Jpmorgan International Value ETF | 56.908 | 53.418 | +3.49 (7%) |
| PFBC | Preferred Bank LA | 78.61 | 73.795 | +4.815 (7%) |
| EBF | Ennis Inc | 23.06 | 21.65 | +1.41 (7%) |
| EWA | Australia Ishares MSCI ETF | 25.45 | 23.895 | +1.555 (7%) |
| VO | Midcap ETF Vanguard | 252.07 | 236.664 | +15.406 (7%) |
| JHS | John Hancock Income Securities Trust | 11.69 | 10.98 | +0.71 (6%) |
| EWU | UK Ishares MSCI ETF | 36.51 | 34.29 | +2.22 (6%) |
| NL | NL Industries | 6.49 | 6.096 | +0.394 (6%) |
| ACWI | ACWI Ishares MSCI ETF | 113.63 | 106.758 | +6.872 (6%) |
| AIT | Applied Industrial Technologies | 197.78 | 185.811 | +11.969 (6%) |
| KAI | Kadant Inc | 308.00 | 289.362 | +18.638 (6%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.12 | 19.842 | +1.278 (6%) |
| SENEA | Seneca Foods Corp A | 60.09 | 56.46 | +3.63 (6%) |
| BZH | Beazer Homes USA | 30.97 | 29.099 | +1.871 (6%) |
| WM | Waste Management | 208.25 | 195.669 | +12.581 (6%) |
| VERI | Veritone Inc | 2.995 | 2.814 | +0.181 (6%) |
| STXS | Stereotaxis Inc | 2.17 | 2.039 | +0.131 (6%) |
| AGQ | Ultra Silver 2X ETF | 34.05 | 31.996 | +2.054 (6%) |
| INSI | Insight Select Income Fund | 17.084 | 16.053 | +1.031 (6%) |
| GWRS | Global Water Reso | 12.85 | 12.076 | +0.774 (6%) |
| DGT | Global Dow ETF SPDR | 131.876 | 123.96 | +7.916 (6%) |
| PHO | Water Resources Invesco ETF | 67.17 | 63.133 | +4.037 (6%) |
| STAG | Stag Industrial Inc | 39.70 | 37.319 | +2.381 (6%) |
| CFFI | C&F Financial Corp | 56.00 | 52.648 | +3.352 (6%) |
| DSGX | Descartes Sys Group | 96.21 | 90.452 | +5.758 (6%) |
| PAI | Pacific American Income Shares | 12.75 | 11.988 | +0.762 (6%) |
| EWI | Italy Ishares MSCI ETF | 37.72 | 35.463 | +2.257 (6%) |
| BOE | Blackrock Global | 10.95 | 10.296 | +0.654 (6%) |
| IYZ | US Telecommunications Ishares ETF | 23.44 | 22.04 | +1.40 (6%) |
| VT | Total World Stock Index ETF Vanguard | 114.11 | 107.293 | +6.817 (6%) |
| BGH | Babson Capital Global Short Du | 15.02 | 14.125 | +0.895 (6%) |
| IMCB | Mstar Midcap Ishares ETF | 72.75 | 68.411 | +4.339 (6%) |
| LGL | LGL Group | 5.815 | 5.469 | +0.346 (6%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 78.89 | 74.199 | +4.691 (6%) |
| ALT | Altimmune Inc | 6.96 | 6.546 | +0.414 (6%) |
| AY | Atlantica Yield Plc | 21.87 | 20.57 | +1.30 (6%) |
| BYM | Blackrock Muni Income Quality Trust | 11.92 | 11.214 | +0.706 (6%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.89 | 89.265 | +5.625 (6%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.387 | +0.653 (6%) |
| GCBC | Greene County Bncp | 31.14 | 29.299 | +1.841 (6%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.72 | 8.205 | +0.515 (6%) |
| PHI | Philippine Long Distance Telephone ADR | 25.92 | 24.389 | +1.531 (6%) |
| SBH | Sally Beauty Holdings | 11.77 | 11.074 | +0.696 (6%) |
| PKW | Buyback Achievers Invesco ETF | 108.10 | 101.718 | +6.382 (6%) |
| BLKB | Blackbaud Inc | 81.67 | 76.856 | +4.814 (6%) |
| FRME | First Merchants Corp | 36.28 | 34.143 | +2.137 (6%) |
| PCQ | Pimco California Muni | 9.85 | 9.27 | +0.58 (6%) |
| WDFC | W D 40 Company | 255.53 | 240.505 | +15.025 (6%) |
| AZZ | Azz Inc | 73.39 | 69.084 | +4.306 (6%) |
| BKN | Blackrock Investment Quality Municipal | 12.50 | 11.767 | +0.733 (6%) |
| MAG | MAG Silver Corp | 12.32 | 11.598 | +0.722 (6%) |
| MCD | McDonald's Corp | 291.27 | 274.194 | +17.076 (6%) |
| HCI | Homeowners Choice | 95.58 | 89.972 | +5.608 (6%) |
| HNW | Pioneer Diversified High Income Fund | 12.14 | 11.429 | +0.711 (6%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.50 | 11.769 | +0.731 (6%) |
| FEX | Largecap Core Alphadex Fund FT | 99.41 | 93.594 | +5.816 (6%) |
| FWONK | Liberty Media Formula One Sr C | 75.65 | 71.23 | +4.42 (6%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 24.17 | 22.757 | +1.413 (6%) |
| ONEQ | Nasdaq Composite ETF | 67.17 | 63.248 | +3.922 (6%) |
| IWR | Russell Midcap Ishares ETF | 84.13 | 79.221 | +4.909 (6%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.85 | 10.217 | +0.633 (6%) |
| MORN | Morningstar Inc | 307.89 | 289.966 | +17.924 (6%) |
| WTFCM | Wintrust Financial Pref D | 25.11 | 23.648 | +1.462 (6%) |
| WHD | Cactus Inc Cl A | 54.63 | 51.454 | +3.176 (6%) |
| NAII | Natural Alternativ | 6.46 | 6.086 | +0.374 (6%) |
| SWK | Stanley Black & Decker Inc | 96.64 | 91.062 | +5.578 (6%) |
| BCH | Banco DE Chile ADR | 24.30 | 22.899 | +1.401 (6%) |
| PWR | Quanta Services | 250.03 | 235.615 | +14.415 (6%) |
| EVX | Vaneck Environmental Services ETF | 171.767 | 161.86 | +9.907 (6%) |
| CTSH | Cognizant Tech Sol | 76.55 | 72.139 | +4.411 (6%) |
| WEYS | Weyco Gp Inc | 32.45 | 30.581 | +1.869 (6%) |
| IXP | Global Telecom Ishares ETF | 86.862 | 81.86 | +5.002 (6%) |
| IYW | US Technology Ishares ETF | 140.95 | 132.829 | +8.121 (6%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.73 | 11.056 | +0.674 (6%) |
| GHY | PGIM Global High Yield Fund | 12.46 | 11.744 | +0.716 (6%) |
| AWF | Alliancebernstein Global High Income Fund | 11.02 | 10.387 | +0.633 (6%) |
| UFI | Unifi Inc | 6.58 | 6.202 | +0.378 (6%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.13 | 2.008 | +0.122 (6%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.91 | 19.712 | +1.198 (6%) |
| VCLT | Long-Term Corp Bond Vanguard | 81.27 | 76.615 | +4.655 (6%) |
| FIW | Water ETF FT | 103.467 | 97.54 | +5.927 (6%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.55 | 9.946 | +0.604 (6%) |
| HAYN | Haynes Intl Inc | 59.65 | 56.246 | +3.404 (6%) |
| SHOO | Steven Maddens Ltd | 43.31 | 40.841 | +2.469 (6%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.93 | 37.656 | +2.274 (6%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 44.78 | 42.229 | +2.551 (6%) |
| IHG | Intercontinental Hotels Group ADR | 100.55 | 94.834 | +5.716 (6%) |
| MAC | Macerich Company | 15.48 | 14.60 | +0.88 (6%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.50 | 21.22 | +1.28 (6%) |
| GLO | Clough Global Opportunities Fund | 5.28 | 4.98 | +0.30 (6%) |
| PAAS | Pan Amer Silver Corp | 18.96 | 17.884 | +1.076 (6%) |
| AOA | Aggressive Allocation Ishares Core ETF | 75.78 | 71.481 | +4.299 (6%) |
| ACN | Accenture Plc | 347.70 | 328.009 | +19.691 (6%) |
| TWN | Taiwan Fund | 40.56 | 38.263 | +2.297 (6%) |
| BCML | Bay Commercial Bk CA | 22.30 | 21.037 | +1.263 (6%) |
| MSCI | MSCI Inc | 562.35 | 530.561 | +31.789 (6%) |
| ALE | Allete Inc | 63.89 | 60.286 | +3.604 (6%) |
| ESE | Esco Technologies Inc | 115.49 | 108.969 | +6.521 (6%) |
| OPOF | Old Point Finl Corp | 17.92 | 16.91 | +1.01 (6%) |
| PHT | Pioneer High Income Fund | 7.84 | 7.398 | +0.442 (6%) |
| NYC | American Strategic Investment CO | 8.615 | 8.13 | +0.485 (6%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.73 | 10.127 | +0.603 (6%) |
| CERS | Cerus Corp | 2.05 | 1.935 | +0.115 (6%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.17 | 60.586 | +3.584 (6%) |
| HPQ | HP Inc | 33.47 | 31.60 | +1.87 (6%) |
| APWC | Asia Pacific Wire & Cable | 1.52 | 1.435 | +0.085 (6%) |
| PTCT | Ptc Therapeutics | 31.54 | 29.777 | +1.763 (6%) |
| MPV | Barings Participation Investors | 16.26 | 15.353 | +0.907 (6%) |
| PCK | Pimco California Muni II | 6.07 | 5.732 | +0.338 (6%) |
| EXK | Endeavour Silver Corp | 3.02 | 2.852 | +0.168 (6%) |
| GDV | Gabelli Dividend | 23.32 | 22.023 | +1.297 (6%) |
| ABM | ABM Industries Inc | 49.92 | 47.148 | +2.772 (6%) |
| JHI | John Hancock Investors Trust | 13.89 | 13.119 | +0.771 (6%) |
| IGI | Western Asset Investment Grade Defined | 17.98 | 16.982 | +0.998 (6%) |
| ECF | Ellsworth Convertible Growth and Income | 8.62 | 8.142 | +0.478 (6%) |
| RTH | Vaneck Retail ETF | 207.62 | 196.103 | +11.517 (6%) |
| CHD | Church & Dwight Company | 105.94 | 100.075 | +5.865 (6%) |
| EFC | Ellington Financial Llc | 13.20 | 12.469 | +0.731 (6%) |
| PMM | Putnam Managed Muni Income Trust | 6.38 | 6.027 | +0.353 (6%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 45.07 | 42.574 | +2.496 (6%) |
| HUBB | Hubbell Inc B | 380.16 | 359.13 | +21.03 (6%) |
| BWXT | Bwx Technologies Inc | 95.76 | 90.471 | +5.289 (6%) |
| ESRT | Empire State Realty Trust Inc | 10.16 | 9.599 | +0.561 (6%) |
| TK | Teekay Shipping Corp | 8.21 | 7.758 | +0.452 (6%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 187.18 | 176.87 | +10.31 (6%) |
| VGT | Information Technology ETF Vanguard | 545.85 | 515.815 | +30.035 (6%) |
| PGX | Preferred Invesco ETF | 12.21 | 11.541 | +0.669 (6%) |
| PRGS | Progress Software | 57.62 | 54.467 | +3.153 (6%) |
| SCSC | Scansource Inc | 44.59 | 42.151 | +2.439 (6%) |
| ESBA | Empire State Realty Op LP | 10.00 | 9.453 | +0.547 (6%) |
| NODK | Ni Holdings Inc | 15.16 | 14.332 | +0.828 (6%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 22.646 | 21.411 | +1.235 (6%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.84 | 4.576 | +0.264 (6%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 78.67 | 74.377 | +4.293 (6%) |
| LCNB | Lcnb Corp | 15.48 | 14.636 | +0.844 (6%) |
| SLS | Sellas Life Sciences Group Inc | 1.25 | 1.182 | +0.068 (6%) |
| AMG | Affiliated Managers Group | 164.77 | 155.839 | +8.931 (6%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.89 | 12.191 | +0.699 (6%) |
| WHG | Westwood Holdings Group Inc | 12.63 | 11.946 | +0.684 (6%) |
| ANF | Abercrombie & Fitch Company | 129.86 | 122.847 | +7.013 (6%) |
| AXR | Amrep Corp | 21.80 | 20.623 | +1.177 (6%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.76 | 5.449 | +0.311 (6%) |
| WSBC | Wesbanco Inc | 30.39 | 28.751 | +1.639 (6%) |
| HSTM | Healthstream Inc | 28.25 | 26.728 | +1.522 (6%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.92 | 12.224 | +0.696 (6%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.31 | 19.217 | +1.093 (6%) |
| FXH | Healthcare Alphadex FT ETF | 110.65 | 104.707 | +5.943 (6%) |
| ADAP | Adaptimmune Ther ADR | 1.08 | 1.022 | +0.058 (6%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.63 | 6.274 | +0.356 (6%) |
| SYY | Sysco Corp | 78.50 | 74.289 | +4.211 (6%) |
| CNSL | Consolidated Communications Holdings Inc | 4.57 | 4.325 | +0.245 (6%) |
| OPRA | Opera Ltd ADR | 13.76 | 13.023 | +0.737 (6%) |
| PCN | Pimco Corporate | 13.79 | 13.052 | +0.738 (6%) |
| BAX | Baxter International Inc | 39.21 | 37.117 | +2.093 (6%) |
| AOR | Growth Allocation Ishares Core ETF | 57.51 | 54.441 | +3.069 (6%) |
| BERY | Berry Global Group | 65.63 | 62.127 | +3.503 (6%) |
| VOX | Telecom Services ETF Vanguard | 134.29 | 127.133 | +7.157 (6%) |
| FTA | Largecap Value Alphadex Fund FT | 76.504 | 72.433 | +4.071 (6%) |
| WSR | Whitestone REIT | 12.95 | 12.262 | +0.688 (6%) |
| RNST | Renasant Corp | 32.48 | 30.756 | +1.724 (6%) |
| HYT | Blackrock High Yield Fund VI Inc | 10.03 | 9.497 | +0.533 (6%) |
| PSMT | Pricesmart Inc | 85.14 | 80.624 | +4.516 (6%) |
| VLT | Invesco High | 11.15 | 10.559 | +0.591 (6%) |
| BBU | Brookfield Business Partners LP | 20.08 | 19.015 | +1.065 (6%) |
| AVY | Avery Dennison Corp | 219.46 | 207.851 | +11.609 (6%) |
| EGP | Eastgroup Properties | 185.94 | 176.096 | +9.844 (6%) |
| TR | Tootsie Roll Industries | 32.45 | 30.731 | +1.719 (6%) |
| XYL | Xylem Inc | 129.82 | 122.951 | +6.869 (6%) |
| QQQ | Nasdaq QQQ Invesco ETF | 458.66 | 434.408 | +24.252 (6%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.06 | 9.528 | +0.532 (6%) |
| BTZ | Blackrock Preferred | 11.08 | 10.494 | +0.586 (6%) |
| BAB | Taxable Municipal Bond Invesco ETF | 27.95 | 26.474 | +1.476 (6%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 64.32 | 60.921 | +3.399 (6%) |
| UYM | Ultra Basic Materials 2X ETF | 26.80 | 25.385 | +1.415 (6%) |
| SKX | Skechers U.S.A. | 64.86 | 61.445 | +3.415 (6%) |
| FMAR | FT U.S. Equity Buffer ETF March | 41.07 | 38.921 | +2.149 (6%) |
| ITT | ITT Inc | 131.12 | 124.262 | +6.858 (6%) |
| BWG | Legg Mason Bw Global Income | 8.723 | 8.267 | +0.456 (6%) |
| LXFR | Luxfer Holdings Plc | 11.15 | 10.567 | +0.583 (6%) |
| PIM | Putnam Master Intermediate Income | 3.37 | 3.194 | +0.176 (6%) |
| BBH | Vaneck Biotech ETF | 177.32 | 168.06 | +9.26 (6%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 70.54 | 66.858 | +3.682 (6%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 98.69 | 93.535 | +5.155 (6%) |
| AGNCP | Agnc Investment Corp | 24.50 | 23.221 | +1.279 (6%) |
| GHC | Graham Holdings Company | 745.93 | 707.003 | +38.927 (6%) |
| BHV | Blackrock Virginia Muni Trust | 11.318 | 10.728 | +0.59 (6%) |
| SBUX | Starbucks Corp | 93.34 | 88.478 | +4.862 (6%) |
| JFR | Nuveen Floating Rate | 9.00 | 8.531 | +0.469 (6%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.36 | 20.249 | +1.111 (5%) |
| SAN | Banco Santander ADR | 4.70 | 4.456 | +0.244 (5%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.25 | 38.161 | +2.089 (5%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.33 | 11.69 | +0.64 (5%) |
| LITE | Lumentum Holdings | 51.10 | 48.449 | +2.651 (5%) |
| INCY | Incyte Corp | 63.13 | 59.864 | +3.266 (5%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.83 | 11.217 | +0.613 (5%) |
| BKT | Blackrock Income Trust Inc | 12.50 | 11.854 | +0.646 (5%) |
| EIM | Eaton Vance Muni Bond Fund | 10.65 | 10.101 | +0.549 (5%) |
| ACM | Aecom Technology Corp | 95.00 | 90.119 | +4.881 (5%) |
| FFA | FT Enhanced Equity Income Fund | 19.73 | 18.716 | +1.014 (5%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 57.69 | 54.728 | +2.962 (5%) |
| TQQQ | Ultrapro QQQ 3X ETF | 60.70 | 57.588 | +3.112 (5%) |
| PYN | Pimco New York Muni Income Fund III | 6.13 | 5.816 | +0.314 (5%) |
| UNF | Unifirst Corp | 182.84 | 173.478 | +9.362 (5%) |
| RBC | RBC Bearings Inc | 282.98 | 268.514 | +14.466 (5%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.64 | 42.36 | +2.28 (5%) |
| FDX | Fedex Corp | 283.85 | 269.348 | +14.502 (5%) |
| FMS | Fresenius Medical Care Ag ADR | 20.80 | 19.739 | +1.061 (5%) |
| NWS | News Corp Cl B | 27.47 | 26.069 | +1.401 (5%) |
| SFIX | Stitch Fix Inc | 3.59 | 3.407 | +0.183 (5%) |
| GNL | Global Net Lease Inc | 8.71 | 8.267 | +0.443 (5%) |
| VCR | Consumer Disc ETF Vanguard | 318.01 | 301.85 | +16.16 (5%) |
| CIL | Victory Intl Vol Wtd ETF | 43.94 | 41.711 | +2.229 (5%) |
| CEE | Central Europe and Russia Fund | 10.35 | 9.825 | +0.525 (5%) |
| EWG | Germany Ishares MSCI ETF | 31.61 | 30.008 | +1.602 (5%) |
| COF | Capital One Financial Corp | 137.99 | 131.007 | +6.983 (5%) |
| SMH | Vaneck Semiconductor ETF | 221.94 | 210.717 | +11.223 (5%) |
| ADBE | Adobe Systems Inc | 574.48 | 545.456 | +29.024 (5%) |
| HF | Dga Absolute Return ETF | 22.889 | 21.732 | +1.157 (5%) |
| CRF | Cornerstone Strategic Return Fund | 7.91 | 7.511 | +0.399 (5%) |
| BFK | Blackrock Muni Income Trust | 10.555 | 10.024 | +0.531 (5%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.41 | 15.584 | +0.826 (5%) |
| IXN | Global Tech Ishares ETF | 77.12 | 73.246 | +3.874 (5%) |
| PGF | Financial Preferred Invesco ETF | 15.51 | 14.731 | +0.779 (5%) |
| EARN | Ellington Credit Company | 6.91 | 6.563 | +0.347 (5%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.55 | 10.021 | +0.529 (5%) |
| FXY | Japanese Yen Trust Currencyshares | 64.97 | 61.713 | +3.257 (5%) |
| LKFN | Lakeland Finl Corp | 64.41 | 61.185 | +3.225 (5%) |
| PESI | Perma-Fix Envir | 10.53 | 10.006 | +0.524 (5%) |
| NLY | Annaly Capital Management Inc | 20.30 | 19.291 | +1.009 (5%) |
| PSF | Cohen & Steers Preferred Fund | 20.38 | 19.368 | +1.012 (5%) |
| GLP | Global Partners LP | 43.39 | 41.235 | +2.155 (5%) |
| AOM | Moderate Allocation Ishares Core ETF | 44.22 | 42.024 | +2.196 (5%) |
| XPH | S&P Pharmaceuticals SPDR | 43.45 | 41.291 | +2.159 (5%) |
| GNW | Genworth Financial Inc | 6.63 | 6.301 | +0.329 (5%) |
| FAN | Global Wind Energy ETF FT | 16.686 | 15.859 | +0.827 (5%) |
| NHTC | Natural Hlth Trd | 6.75 | 6.416 | +0.334 (5%) |
| ZDGE | Zedge Inc Cl B | 3.05 | 2.899 | +0.151 (5%) |
| FNB | F.N.B. Corp | 13.99 | 13.298 | +0.692 (5%) |
| CEV | Eaton Vance California Muni Income Trust | 11.00 | 10.459 | +0.541 (5%) |
| CP | Canadian Pacific Kansas City Ltd | 84.05 | 79.921 | +4.129 (5%) |
| FNLC | First Bancorp Inc | 26.08 | 24.801 | +1.279 (5%) |
| ALK | Alaska Air Group | 39.80 | 37.851 | +1.949 (5%) |
| EOS | Eaton Vance Enhanced Equity II | 20.94 | 19.914 | +1.026 (5%) |
| CRNT | Ceragon Networks Ltd | 2.66 | 2.53 | +0.13 (5%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.39 | 10.833 | +0.557 (5%) |
| LFT | Lument Finance Trust Inc | 2.48 | 2.359 | +0.121 (5%) |
| GLV | Clough Global Dividend and Income Fund | 5.745 | 5.465 | +0.28 (5%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.245 | 5.942 | +0.303 (5%) |
| TWO | Two Harbors Invt Corp | 13.83 | 13.16 | +0.67 (5%) |
| WAT | Waters Corp | 328.16 | 312.26 | +15.90 (5%) |
| YRD | Yirendai Ltd ADR | 4.40 | 4.187 | +0.213 (5%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.59 | 4.368 | +0.222 (5%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 11.82 | 11.249 | +0.571 (5%) |
| IDV | Intl Select Dividend Ishares ETF | 29.28 | 27.866 | +1.414 (5%) |
| COLD | Americold Realty Trust | 28.99 | 27.59 | +1.40 (5%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.52 | 17.628 | +0.892 (5%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.84 | 2.704 | +0.136 (5%) |
| BRT | BRT Realty Trust | 18.53 | 17.644 | +0.886 (5%) |
| MS | Morgan Stanley | 96.62 | 91.998 | +4.622 (5%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 167.88 | 159.876 | +8.004 (5%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 19.71 | 18.77 | +0.94 (5%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.95 | 15.191 | +0.759 (5%) |
| FISK | Empire State Realty Op LP Se | 10.00 | 9.524 | +0.476 (5%) |
| ANGI | Angi Inc | 2.40 | 2.286 | +0.114 (5%) |
| ESI | Element Solutions Inc | 24.90 | 23.719 | +1.181 (5%) |
| MAIN | Main Street Capital Corp | 48.79 | 46.475 | +2.315 (5%) |
| DSS | Document Security Systems | 1.31 | 1.248 | +0.062 (5%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.43 | 13.748 | +0.682 (5%) |
| FTF | Franklin Templeton Ltd Duration | 6.67 | 6.356 | +0.314 (5%) |
| CSQ | Calamos Strgc Ttl Rt | 16.54 | 15.762 | +0.778 (5%) |
| LUV | Southwest Airlines Company | 29.25 | 27.872 | +1.378 (5%) |
| DWM | Wisdomtree International Equity Fund | 55.885 | 53.255 | +2.63 (5%) |
| EFV | EAFE Value Ishares MSCI ETF | 55.53 | 52.916 | +2.614 (5%) |
| JGH | Nuveen Global High Income Fund | 12.94 | 12.331 | +0.609 (5%) |
| APT | Alpha Pro Tech | 5.64 | 5.375 | +0.265 (5%) |
| IGOV | Intl Treasury Bond Ishares ETF | 41.45 | 39.502 | +1.948 (5%) |
| PGC | Peapack Gladstone FI | 26.54 | 25.292 | +1.248 (5%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 112.89 | 107.591 | +5.299 (5%) |
| AOK | Conservative Allocation Ishares Core ETF | 38.12 | 36.341 | +1.779 (5%) |
| THS | Treehouse Foods | 41.37 | 39.444 | +1.926 (5%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 43.33 | 41.312 | +2.018 (5%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.42 | 11.843 | +0.577 (5%) |
| CAT | Caterpillar Inc | 334.16 | 318.633 | +15.527 (5%) |
| SMG | Scotts Miracle-Gro Company | 67.00 | 63.891 | +3.109 (5%) |
| VBR | Smallcap Value ETF Vanguard | 189.61 | 180.821 | +8.789 (5%) |
| KLAC | K L A-Tencor Corp | 713.46 | 680.446 | +33.014 (5%) |
| REPL | Replimune Group Inc | 10.34 | 9.862 | +0.478 (5%) |
| BOH | Bank of Hawaii Corp | 63.55 | 60.618 | +2.932 (5%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.66 | 9.215 | +0.445 (5%) |
| CME | CME Group Inc | 218.48 | 208.416 | +10.064 (5%) |
| NWSA | News Corp Cl A | 26.38 | 25.165 | +1.215 (5%) |
| EQC | Equity Commonwealth | 20.26 | 19.327 | +0.933 (5%) |
| WKHS | Workhorse Grp | 0.695 | 0.663 | +0.032 (5%) |
| PFGC | Performance Food Group Company | 71.29 | 68.011 | +3.279 (5%) |
| MCI | Massmutual Corporate Investors | 18.56 | 17.709 | +0.851 (5%) |
| FGD | DJ Global Select Dividend ETF FT | 23.524 | 22.444 | +1.08 (5%) |
| THW | Abrdn World Healthcare Fund | 13.175 | 12.57 | +0.605 (5%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.43 | 4.227 | +0.203 (5%) |
| INVH | Invitation Homes Inc | 36.09 | 34.436 | +1.654 (5%) |
| DLS | Wisdomtree International Smallcap Fund | 66.372 | 63.34 | +3.032 (5%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 98.92 | 94.396 | +4.524 (5%) |
| PDP | DWA Momentum Invesco ETF | 96.06 | 91.673 | +4.387 (5%) |
| PTIX | Protagenic Therapeutics Inc | 1.03 | 0.983 | +0.047 (5%) |
| SIL | GX Silver Miners ETF | 30.80 | 29.397 | +1.403 (5%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.42 | 8.038 | +0.382 (5%) |
| SWI | Solarwinds Corp | 12.20 | 11.647 | +0.553 (5%) |
| MBB | MBS Ishares ETF | 96.51 | 92.132 | +4.378 (5%) |
| VCIT | Interm Corp Bond Vanguard | 83.68 | 79.894 | +3.786 (5%) |
| BGY | Blackrock International | 5.63 | 5.375 | +0.255 (5%) |
| EEA | European Equity Fund | 9.15 | 8.736 | +0.414 (5%) |
| FXG | Consumer Staples Alphadex ETF FT | 67.67 | 64.605 | +3.065 (5%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.145 | 24.963 | +1.182 (5%) |
| CVGW | Calavo Growers Inc | 26.62 | 25.417 | +1.203 (5%) |
| ET | Energy Transfer LP | 15.83 | 15.115 | +0.715 (5%) |
| ESSA | Essa Bancorp Inc | 18.28 | 17.456 | +0.824 (5%) |
| PCEF | CEF Income Composite Invesco ETF | 19.195 | 18.329 | +0.866 (5%) |
| WSO | Watsco Inc | 455.15 | 434.681 | +20.469 (5%) |
| SCHF | Schwab Intl Equity ETF | 39.44 | 37.666 | +1.774 (5%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 74.24 | 70.899 | +3.341 (5%) |
| VGK | Europe ETF FTSE Vanguard | 68.47 | 65.397 | +3.073 (5%) |
| EA | Electronic Arts Inc | 143.80 | 137.348 | +6.452 (5%) |
| LARK | Landmark Bancorp Inc | 20.40 | 19.487 | +0.913 (5%) |
| DSL | Doubleline Income Solutions Fund | 12.93 | 12.351 | +0.579 (5%) |
| JAGX | Jaguar Health Inc | 1.12 | 1.07 | +0.05 (5%) |
| AGR | Avangrid Inc | 35.77 | 34.174 | +1.596 (5%) |
| LNG | Cheniere Energy | 177.77 | 169.859 | +7.911 (5%) |
| EGF | Blackrock Enhanced Government Fund | 10.04 | 9.593 | +0.447 (5%) |
| PTF | DWA Technology Momentum Invesco ETF | 57.41 | 54.856 | +2.554 (5%) |
| DBA | DB Agriculture Fund Invesco | 24.49 | 23.401 | +1.089 (5%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 48.28 | 46.135 | +2.145 (5%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 39.19 | 37.452 | +1.738 (5%) |
| FLR | Fluor Corp | 43.95 | 42.00 | +1.95 (5%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 92.24 | 88.147 | +4.093 (5%) |
| MTCH | Match Group Inc | 36.26 | 34.652 | +1.608 (5%) |
| PMF | Pimco Muni | 9.59 | 9.166 | +0.424 (5%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.997 | 26.759 | +1.238 (5%) |
| BIV | Interm Term Bond ETF Vanguard | 78.60 | 75.132 | +3.468 (5%) |
| DTG | Dte Energy Company 2021 Sr E | 20.94 | 20.017 | +0.923 (5%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.94 | 7.59 | +0.35 (5%) |
| PMO | Putnam Muni Opportunities Trust | 10.545 | 10.08 | +0.465 (5%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 34.02 | 32.523 | +1.497 (5%) |
| AFK | Vaneck Africa Index ETF | 15.59 | 14.904 | +0.686 (5%) |
| TMQ | Trilogy Metals Inc | 0.524 | 0.501 | +0.023 (5%) |
| PFIS | Peoples Finl Svcs Company | 45.09 | 43.114 | +1.976 (5%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.36 | 24.252 | +1.108 (5%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.79 | 29.444 | +1.346 (5%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 52.461 | 50.178 | +2.283 (5%) |
| GMF | S&P Emerging Asia Pacific SPDR | 110.30 | 105.511 | +4.789 (5%) |
| VEA | FTSE Developed Markets Vanguard | 50.71 | 48.506 | +2.204 (5%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.36 | 12.781 | +0.579 (5%) |
| HSBC | HSBC Holdings Plc ADR | 43.05 | 41.187 | +1.863 (5%) |
| TDY | Teledyne Technologies Inc | 427.71 | 409.271 | +18.439 (5%) |
| EXC | Exelon Corp | 39.05 | 37.368 | +1.682 (4%) |
| FPX | FT US Equity Opportunities ETF | 100.703 | 96.371 | +4.332 (4%) |
| GLQ | Clough Global Equity Fund | 6.63 | 6.345 | +0.285 (4%) |
| JBLU | Jetblue Airways Corp | 5.77 | 5.522 | +0.248 (4%) |
| MMT | MFS Multimarket Income Trust | 4.79 | 4.584 | +0.206 (4%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.53 | 34.96 | +1.57 (4%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 59.83 | 57.261 | +2.569 (4%) |
| OCX | Oncocyte Corp | 3.165 | 3.029 | +0.136 (4%) |
| HSY | Hershey Foods Corp | 202.83 | 194.16 | +8.67 (4%) |
| WTM | White Mountains Insurance Group | 1,757.64 | 1,682.484 | +75.156 (4%) |
| IWN | Russell 2000 Value Ishares ETF | 159.06 | 152.249 | +6.811 (4%) |
| VMBS | Mortgage Backed Securities Vanguard | 47.46 | 45.433 | +2.027 (4%) |
| EVG | Eaton Vance Short Diversified | 11.14 | 10.664 | +0.476 (4%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.965 | 21.028 | +0.937 (4%) |
| RELL | Richardson Electrncs | 11.58 | 11.087 | +0.493 (4%) |
| YTRA | Yatra Online Inc | 1.60 | 1.532 | +0.068 (4%) |
| NNBR | NN Inc | 3.56 | 3.409 | +0.151 (4%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.85 | 10.39 | +0.46 (4%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.387 | 11.861 | +0.526 (4%) |
| KONG | Opportunities Formidable Fortress ETF | 27.97 | 26.787 | +1.183 (4%) |
| DD | Dupont Denemours Inc | 79.51 | 76.141 | +3.369 (4%) |
| BWX | Intl Treasury Bond ETF SPDR | 23.09 | 22.114 | +0.976 (4%) |
| EFA | EAFE Ishares MSCI ETF | 80.20 | 76.816 | +3.384 (4%) |
| AM | Antero Midstream Corp | 14.24 | 13.64 | +0.60 (4%) |
| BME | Blackrock Health Sciences Trust | 42.16 | 40.384 | +1.776 (4%) |
| BNY | Blackrock New York Muni Trust Inc | 10.82 | 10.364 | +0.456 (4%) |
| GEL | Genesis Energy LP | 12.97 | 12.423 | +0.547 (4%) |
| NCA | Nuveen California Muni Value Fund | 9.12 | 8.736 | +0.384 (4%) |
| PICB | Intl Corp Bond Invesco ETF | 23.19 | 22.212 | +0.978 (4%) |
| AROC | Archrock Inc | 18.66 | 17.873 | +0.787 (4%) |
| LOAN | Manhattan Bridge | 5.21 | 4.991 | +0.219 (4%) |
| JHX | James Hardie Industries Se ADR | 35.36 | 33.874 | +1.486 (4%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 36.08 | 34.563 | +1.517 (4%) |
| IEV | Europe 350 Ishares ETF | 56.08 | 53.73 | +2.35 (4%) |
| IWC | Micro-Cap Ishares ETF | 118.54 | 113.582 | +4.958 (4%) |
| PSK | SPDR ICE Preferred Securities ETF | 35.21 | 33.737 | +1.473 (4%) |
| PRU | Prudential Financial Inc | 114.68 | 109.893 | +4.787 (4%) |
| CUT | MSCI Global Timber Invesco ETF | 33.709 | 32.302 | +1.407 (4%) |
| AHH | Armada Hoffler Properties Inc | 11.77 | 11.278 | +0.492 (4%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.57 | 10.129 | +0.441 (4%) |
| PPT | Putnam Premier Income Trust | 3.70 | 3.546 | +0.154 (4%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 50.13 | 48.046 | +2.084 (4%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.98 | 34.482 | +1.498 (4%) |
| SOR | Source Capital | 43.64 | 41.829 | +1.811 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 75.42 | 72.30 | +3.12 (4%) |
| H | Hyatt Hotels Corp | 143.18 | 137.265 | +5.915 (4%) |
| NUV | Nuveen Muni Value Fund | 8.97 | 8.599 | +0.371 (4%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 117.32 | 112.47 | +4.85 (4%) |
| XLB | S&P 500 Materials Sector SPDR | 90.80 | 87.051 | +3.749 (4%) |
| FSM | Fortuna Silver Mines | 4.28 | 4.103 | +0.177 (4%) |
| GGN | Gamco Global Gold Natural Resources | 4.10 | 3.931 | +0.169 (4%) |
| UMC | United Microelectronics Corp ADR | 8.37 | 8.025 | +0.345 (4%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.76 | 27.575 | +1.185 (4%) |
| EWD | Sweden Ishares MSCI ETF | 40.17 | 38.514 | +1.656 (4%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.70 | 22.726 | +0.974 (4%) |
| AGG | US Aggregate Bond Ishares Core ETF | 101.65 | 97.471 | +4.179 (4%) |
| JAKK | Jakks Pacific Inc | 24.13 | 23.139 | +0.991 (4%) |
| NEU | Newmarket Corp | 568.47 | 545.128 | +23.342 (4%) |
| BND | Total Bond Market ETF Vanguard | 75.40 | 72.302 | +3.098 (4%) |
| EIRL | Ireland Ishares MSCI ETF | 67.017 | 64.265 | +2.752 (4%) |
| PFN | Pimco Income Strategy Fund II | 7.45 | 7.145 | +0.305 (4%) |
| PDI | Pimco Dynamic Income Fund | 19.38 | 18.586 | +0.794 (4%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 69.181 | 66.357 | +2.824 (4%) |
| NXP | Nuveen Tax Free Income Portfolio | 15.02 | 14.407 | +0.613 (4%) |
| EMO | Clearbridge Energy MLP Opportu | 39.46 | 37.85 | +1.61 (4%) |
| WDAY | Workday Inc | 255.58 | 245.165 | +10.415 (4%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 26.25 | 25.179 | +1.071 (4%) |
| CMRE | Costamare Inc | 12.85 | 12.327 | +0.523 (4%) |
| LYV | Live Nation Entertainment | 96.06 | 92.156 | +3.904 (4%) |
| FAST | Fastenal Company | 68.67 | 65.885 | +2.785 (4%) |
| IWM | Russell 2000 Ishares ETF | 208.31 | 199.862 | +8.448 (4%) |
| ETX | Eaton Vance Municipal Income T | 18.84 | 18.076 | +0.764 (4%) |
| IQM | Franklin Intelligent Machines ETF | 57.963 | 55.614 | +2.349 (4%) |
| DUSA | Davis Select USA ETF | 39.46 | 37.87 | +1.59 (4%) |
| NCV | Virtus Convertible & Income Fund | 3.40 | 3.263 | +0.137 (4%) |
| DIAX | Nuveen Dow | 14.69 | 14.098 | +0.592 (4%) |
| IG | Principal Investment Grade Corporate Active ETF | 21.36 | 20.501 | +0.859 (4%) |
| NHS | Neuberger Berman High Yield Strategies | 8.23 | 7.899 | +0.331 (4%) |
| SCS | Steelcase Inc | 13.18 | 12.65 | +0.53 (4%) |
| SLM | SLM Corp | 20.23 | 19.418 | +0.812 (4%) |
| NUW | Nuveen Muni Value Fund | 14.18 | 13.612 | +0.568 (4%) |
| PEP | Pepsico Inc | 177.81 | 170.696 | +7.114 (4%) |
| EMF | Templeton Emerging Markets Fund | 12.49 | 11.99 | +0.50 (4%) |
| CIVB | Civista Bncshrs | 16.56 | 15.897 | +0.663 (4%) |
| TBNK | Territorial Bancorp | 9.22 | 8.852 | +0.368 (4%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.785 | 58.356 | +2.429 (4%) |
| PFF | US Preferred Stock Ishares ETF | 32.63 | 31.326 | +1.304 (4%) |
| DIAL | Columbia Diversified Fixed Income ETF | 18.385 | 17.651 | +0.734 (4%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.93 | 9.534 | +0.396 (4%) |
| TSBK | Timberland Bancorp | 29.20 | 28.037 | +1.163 (4%) |
| GAB | Gabelli Equity Trust | 5.52 | 5.30 | +0.22 (4%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.91 | 4.715 | +0.195 (4%) |
| FXF | Swiss Franc Trust Currencyshares | 105.011 | 100.835 | +4.176 (4%) |
| VXF | Extended Market Index ETF Vanguard | 171.26 | 164.444 | +6.816 (4%) |
| SANM | Sanmina Corp | 64.45 | 61.892 | +2.558 (4%) |
| A | Agilent Technologies | 138.03 | 132.561 | +5.469 (4%) |
| CHI | Calamos Cv Opp & Inc | 11.50 | 11.044 | +0.456 (4%) |
| CIK | Credit Suisse Asset Management | 3.06 | 2.939 | +0.121 (4%) |
| FGB | Specialty Finance and Financial Fund | 3.82 | 3.669 | +0.151 (4%) |
| VOT | Midcap Growth ETF Vanguard | 230.57 | 221.441 | +9.129 (4%) |
| CHMG | Chemung Financial Corp | 46.31 | 44.479 | +1.831 (4%) |
| VTVT | Vtv Theraptcs Cl A | 14.77 | 14.186 | +0.584 (4%) |
| WMK | Weis Markets | 67.77 | 65.095 | +2.675 (4%) |
| IBND | Intl Corp Bond ETF SPDR | 30.24 | 29.045 | +1.195 (4%) |
| BFZ | Blackrock California Muni Trust | 12.05 | 11.575 | +0.475 (4%) |
| PNF | Pimco New York Muni | 8.04 | 7.724 | +0.316 (4%) |
| EPU | Peru All Ishares MSCI ETF | 38.64 | 37.12 | +1.52 (4%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.76 | 43.003 | +1.757 (4%) |
| REM | Mortgage Real Estate Ishares ETF | 23.69 | 22.76 | +0.93 (4%) |
| ORAN | Orange ADR | 11.90 | 11.433 | +0.467 (4%) |
| NGS | Natural Gas Services Group | 19.01 | 18.267 | +0.743 (4%) |
| DX | Dynex Capital | 12.58 | 12.089 | +0.491 (4%) |
| IWP | Russell Midcap Growth Ishares ETF | 110.24 | 105.94 | +4.30 (4%) |
| NG | Novagold Resources Inc | 3.85 | 3.70 | +0.15 (4%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.49 | 16.81 | +0.68 (4%) |
| NIM | Nuveen Maturities Fund | 9.32 | 8.957 | +0.363 (4%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.65 | 31.378 | +1.272 (4%) |
| HESM | Hess Midstream Partners LP | 35.75 | 34.357 | +1.393 (4%) |
| TD | Toronto Dominion Bank | 61.07 | 58.697 | +2.373 (4%) |
| ALTR | Altair Engineering Inc Cl A | 86.16 | 82.82 | +3.34 (4%) |
| VB | Smallcap ETF Vanguard | 222.84 | 214.216 | +8.624 (4%) |
| DTH | Wisdomtree International High Dividend Fund | 40.296 | 38.738 | +1.558 (4%) |
| APD | Air Products and Chemicals | 275.23 | 264.622 | +10.608 (4%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.07 | 17.375 | +0.695 (4%) |
| HURN | Huron Consulting | 105.52 | 101.483 | +4.037 (4%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 73.34 | 70.532 | +2.808 (4%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.57 | 23.632 | +0.938 (4%) |
| FNX | Midcap Core Alphadex Fund FT | 109.788 | 105.60 | +4.188 (4%) |
| XNTK | SPDR NYSE Technology ETF | 180.354 | 173.475 | +6.879 (4%) |
| IWO | Russell 2000 Growth Ishares ETF | 265.21 | 255.097 | +10.113 (4%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.58 | 25.568 | +1.012 (4%) |
| GBF | Government/Credit Bond Ishares ETF | 107.252 | 103.175 | +4.077 (4%) |
| UWM | Ultra Russell 2000 2X ETF | 38.24 | 36.786 | +1.454 (4%) |
| NVO | Novo Nordisk A/S ADR | 129.78 | 124.864 | +4.916 (4%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.42 | 61.014 | +2.406 (4%) |
| CELC | Celcuity Inc | 15.93 | 15.326 | +0.604 (4%) |
| MGF | MFS Government Markets Income Trust | 3.25 | 3.127 | +0.123 (4%) |
| NCTY | The9 Ltd ADR | 6.656 | 6.406 | +0.25 (4%) |
| GDO | Western Asset Global Corporate Defined | 12.80 | 12.32 | +0.48 (4%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 16.89 | 16.257 | +0.633 (4%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 61.152 | 58.868 | +2.284 (4%) |
| FYX | Smallcap Core Alphadex Fund FT | 93.494 | 90.004 | +3.49 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 85.56 | 82.367 | +3.193 (4%) |
| SPTN | Spartannash Company | 21.79 | 20.978 | +0.812 (4%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.01 | 13.488 | +0.522 (4%) |
| AIA | Asia 50 Ishares ETF | 64.23 | 61.838 | +2.392 (4%) |
| CPLP | Capital Product Part | 16.77 | 16.147 | +0.623 (4%) |
| INTU | Intuit Inc | 633.62 | 610.056 | +23.564 (4%) |
| IR | Ingersoll Rand Inc | 88.03 | 84.764 | +3.266 (4%) |
| OIA | Invesco Muni Income Trust | 6.50 | 6.259 | +0.241 (4%) |
| BTT | Blackrock Municipal Target Term | 21.54 | 20.745 | +0.795 (4%) |
| MVV | Ultra Midcap400 2X ETF | 61.802 | 59.526 | +2.276 (4%) |
| AXTA | Axalta Coating Systems Ltd | 34.14 | 32.891 | +1.249 (4%) |
| SCHA | Schwab U.S. Smallcap ETF | 48.46 | 46.689 | +1.771 (4%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 73.025 | 70.364 | +2.661 (4%) |
| WTBA | West Bancorp | 18.86 | 18.173 | +0.687 (4%) |
| XLK | S&P 500 Technology Sector SPDR | 210.36 | 202.703 | +7.657 (4%) |
| PXS | Pyxis Tankers | 4.80 | 4.625 | +0.175 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.75 | 49.87 | +1.88 (4%) |
| MDY | S&P Midcap 400 SPDR | 539.18 | 519.606 | +19.574 (4%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.30 | 114.967 | +4.333 (4%) |
| OB | Outbrain Inc | 4.68 | 4.511 | +0.169 (4%) |
| ELC | Entergy Louisiana Llc | 22.82 | 21.997 | +0.823 (4%) |
| VGIT | Interm Govt Bond Vanguard | 60.71 | 58.535 | +2.175 (4%) |
| PAGP | Plains Gp Holdings LP | 18.34 | 17.682 | +0.658 (4%) |
| AVIR | Atea Pharmaceuticals Inc | 3.71 | 3.577 | +0.133 (4%) |
| GRNB | Vaneck Green Bond ETF | 24.465 | 23.589 | +0.876 (4%) |
| PFL | Pimco Income Strategy Fund | 8.49 | 8.187 | +0.303 (4%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 42.12 | 40.618 | +1.502 (4%) |
| NCZ | Virtus Convertible & Income Fund II | 2.98 | 2.874 | +0.106 (4%) |
| DMO | Western Asset Mortgage Defined Opp | 11.96 | 11.534 | +0.426 (4%) |
| EFG | EAFE Growth Ishares MSCI ETF | 102.49 | 98.847 | +3.643 (4%) |
| BATRK | Atlanta Braves Holdings Inc C | 41.00 | 39.543 | +1.457 (4%) |
| KEYS | Keysight Technologies Inc | 147.38 | 142.159 | +5.221 (4%) |
| CODX | Co-Diagnostics Inc | 1.27 | 1.225 | +0.045 (4%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.65 | 36.316 | +1.334 (4%) |
| PHD | Pioneer Floating Rate Fund | 9.894 | 9.545 | +0.349 (4%) |
| FAB | Multicap Value Alphadex Fund FT | 80.81 | 77.958 | +2.852 (4%) |
| EES | Wisdomtree U.S. Smallcap Fund | 49.64 | 47.896 | +1.744 (4%) |
| GATX | GATX Corp | 132.19 | 127.552 | +4.638 (4%) |
| IQV | Iqvia Holdings Inc | 235.20 | 226.937 | +8.263 (4%) |
| PHK | Pimco High Income Fund | 4.94 | 4.767 | +0.173 (4%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.37 | 29.309 | +1.061 (4%) |
| EIDO | Indonesia Ishares MSCI ETF | 22.04 | 21.273 | +0.767 (4%) |
| VNDA | Vanda Pharmaceuticals | 4.98 | 4.807 | +0.173 (4%) |
| FCN | Fti Consulting | 219.17 | 211.572 | +7.598 (4%) |
| HIO | Western Asset High | 3.98 | 3.842 | +0.138 (4%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 120.07 | 115.912 | +4.158 (4%) |
| VPL | Pacific ETF FTSE Vanguard | 75.38 | 72.77 | +2.61 (4%) |
| PVBC | Provident Bancorp CS | 10.33 | 9.972 | +0.358 (4%) |
| NWN | Northwest Natural Gas Company | 39.50 | 38.133 | +1.367 (4%) |
| SAFT | Safety Ins Group Inc | 82.41 | 79.573 | +2.837 (4%) |
| GFF | Griffon Corp | 62.83 | 60.663 | +2.167 (4%) |
| PIO | Global Water Invesco ETF | 40.84 | 39.434 | +1.406 (4%) |
| VWO | FTSE EM ETF Vanguard | 43.70 | 42.194 | +1.506 (4%) |
| ACHC | Acadia Healthcr Company | 76.33 | 73.696 | +2.634 (4%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.69 | 11.287 | +0.403 (4%) |
| STCN | Steel Connect Inc | 11.26 | 10.872 | +0.388 (4%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.148 | 19.455 | +0.693 (4%) |
| EPOL | Poland Ishares MSCI ETF | 23.57 | 22.761 | +0.809 (4%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 130.17 | 125.704 | +4.466 (4%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 86.96 | 83.99 | +2.97 (4%) |
| RUSHA | Rush Enterprises Cl A | 47.73 | 46.108 | +1.622 (4%) |
| KMX | Carmax Inc | 77.72 | 75.08 | +2.64 (4%) |
| EWJ | Japan Ishares MSCI ETF | 69.14 | 66.786 | +2.354 (4%) |
| VVR | Invesco Senior Income Trust | 4.33 | 4.183 | +0.147 (4%) |
| GWX | S&P Smallcap Intl SPDR | 32.45 | 31.351 | +1.099 (4%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.325 | 24.47 | +0.855 (3%) |
| IJR | S&P Smallcap Ishares Core ETF | 109.84 | 106.136 | +3.704 (3%) |
| C | Citigroup Inc | 57.95 | 56.002 | +1.948 (3%) |
| NXN | Nuveen Insured New York Tax-Free | 12.06 | 11.654 | +0.406 (3%) |
| OXLC | Oxford Lane Capital | 5.40 | 5.219 | +0.181 (3%) |
| CIF | Colonial Intermediate High | 1.76 | 1.701 | +0.059 (3%) |
| KR | Kroger Company | 52.30 | 50.55 | +1.75 (3%) |
| SLMBP | SLM Corp Srs B Pfd | 75.31 | 72.80 | +2.51 (3%) |
| GASS | Stealthgas Inc | 6.52 | 6.303 | +0.217 (3%) |
| PCF | Putnam High Income Bond Fund | 6.74 | 6.516 | +0.224 (3%) |
| ACTG | Acacia Res-Acacia | 4.70 | 4.544 | +0.156 (3%) |
| KEN | Kenon Holdings Ltd | 24.715 | 23.895 | +0.82 (3%) |
| MSFT | Microsoft Corp | 414.20 | 400.543 | +13.657 (3%) |
| WEA | Western Asset Bond Fund | 11.10 | 10.735 | +0.365 (3%) |
| MNA | Nyli Merger Arbitrage ETF | 32.76 | 31.683 | +1.077 (3%) |
| IMMR | Immersion Corp | 8.84 | 8.55 | +0.29 (3%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.31 | 10.939 | +0.371 (3%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.45 | 6.239 | +0.211 (3%) |
| VAW | Materials ETF Vanguard | 197.65 | 191.187 | +6.463 (3%) |
| BRKL | Brookline Bancorp | 9.85 | 9.529 | +0.321 (3%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 90.229 | 87.289 | +2.94 (3%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 101.78 | 98.461 | +3.319 (3%) |
| BATRA | Atlanta Braves Holdings Inc | 43.83 | 42.409 | +1.421 (3%) |
| MESA | Mesa Air Group Inc | 1.14 | 1.103 | +0.037 (3%) |
| TVC | Tennessee Valley Authority | 23.11 | 22.364 | +0.746 (3%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.066 | 45.545 | +1.521 (3%) |
| GSBC | Great Southern Bncp | 56.17 | 54.359 | +1.811 (3%) |
| YORW | York Water Company | 38.92 | 37.665 | +1.255 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.62 | 5.439 | +0.181 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.78 | 83.996 | +2.784 (3%) |
| BANC | First Pactrust Bancorp | 13.88 | 13.435 | +0.445 (3%) |
| EE | Excelerate Energy Inc Cl A | 17.92 | 17.347 | +0.573 (3%) |
| DELL | Dell Technologies Inc | 106.64 | 103.247 | +3.393 (3%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.75 | 68.50 | +2.25 (3%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.05 | 47.492 | +1.558 (3%) |
| SEIC | Sei Investments Company | 66.79 | 64.683 | +2.107 (3%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.312 | 29.358 | +0.954 (3%) |
| SPLP | Steel Partners Hlds | 40.00 | 38.74 | +1.26 (3%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.28 | 13.834 | +0.446 (3%) |
| ORA | Ormat Technologies | 72.56 | 70.299 | +2.261 (3%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.24 | 103.903 | +3.337 (3%) |
| PLYM | Plymouth Industrial REIT Inc | 22.98 | 22.27 | +0.71 (3%) |
| CLWT | Euro Tech Holdings | 1.59 | 1.541 | +0.049 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 82.80 | 80.251 | +2.549 (3%) |
| ATHM | Autohome Inc ADR | 27.18 | 26.346 | +0.834 (3%) |
| BCV | Bancroft Convertible Fund | 16.18 | 15.684 | +0.496 (3%) |
| SIGA | Siga Technologies Inc | 7.55 | 7.319 | +0.231 (3%) |
| CCL | Carnival Corp | 16.14 | 15.645 | +0.495 (3%) |
| BBDC | Barings Bdc Inc | 9.76 | 9.461 | +0.299 (3%) |
| WDC | Western Digital Corp | 62.79 | 60.871 | +1.919 (3%) |
| NOVT | Novanta Inc | 168.42 | 163.271 | +5.149 (3%) |
| MDGL | Madrigal Pharmaceuticals Inc | 235.69 | 228.496 | +7.194 (3%) |
| AIRT | Air T Inc | 22.50 | 21.815 | +0.685 (3%) |
| ARE | Alexandria Real Estate Equities | 119.76 | 116.122 | +3.638 (3%) |
| SWX | Southwest Gas Corp | 70.56 | 68.436 | +2.124 (3%) |
| TIP | TIPS Bond Ishares ETF | 109.98 | 106.686 | +3.294 (3%) |
| MBRX | Moleculin Biotech CS | 2.37 | 2.299 | +0.071 (3%) |
| ZTO | Zto Express Cayman Inc ADR | 21.78 | 21.128 | +0.652 (3%) |
| ADT | ADT Inc | 7.05 | 6.84 | +0.21 (3%) |
| HDB | Hdfc Bank Ltd ADR | 61.03 | 59.217 | +1.813 (3%) |
| ROP | Roper Industries | 552.33 | 535.928 | +16.402 (3%) |
| MFG | Mizuho Financial Group ADR | 3.99 | 3.872 | +0.118 (3%) |
| CROX | Crocs Inc | 125.43 | 121.735 | +3.695 (3%) |
| ETN | Eaton Corp | 288.30 | 279.793 | +8.507 (3%) |
| SLYV | S&P Smallcap Value ETF SPDR | 81.98 | 79.56 | +2.42 (3%) |
| NCLH | Norwegian Cruise Ord | 17.77 | 17.245 | +0.525 (3%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.26 | 8.018 | +0.242 (3%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.42 | 21.764 | +0.656 (3%) |
| IBP | Installed Building Products | 206.79 | 200.74 | +6.05 (3%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 121.19 | 117.662 | +3.528 (3%) |
| TGT | Target Corp | 148.01 | 143.693 | +4.317 (3%) |
| REXR | Rexford Industrial Realty Inc | 50.56 | 49.086 | +1.474 (3%) |
| VALU | Value Line Inc | 43.65 | 42.382 | +1.268 (3%) |
| DAL | Delta Air Lines Inc | 43.40 | 42.144 | +1.256 (3%) |
| IDE | VOYA Infrastructure Industrial | 10.41 | 10.109 | +0.301 (3%) |
| LH | Laboratory Corp of America Holdings | 220.33 | 213.953 | +6.377 (3%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.18 | 76.889 | +2.291 (3%) |
| FXB | British Pound Sterling Trust Currencyshares | 125.72 | 122.099 | +3.621 (3%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.52 | 50.038 | +1.482 (3%) |
| OSIS | O S I Systems Inc | 138.00 | 134.05 | +3.95 (3%) |
| SIFI | Harbor Scientific Alpha Income ETF | 44.431 | 43.159 | +1.272 (3%) |
| AMSWA | Amer Software Inc | 10.94 | 10.628 | +0.312 (3%) |
| ARB | Altshares Merger Arbitrage ETF | 27.72 | 26.927 | +0.793 (3%) |
| TRC | Tejon Ranch Company | 17.34 | 16.844 | +0.496 (3%) |
| ADPT | Adaptive Biotechnologies Corp | 4.26 | 4.139 | +0.121 (3%) |
| BXMX | Nuveen Equity Premium | 13.40 | 13.02 | +0.38 (3%) |
| TRIB | Trinity Bio ADR | 1.70 | 1.652 | +0.048 (3%) |
| NNY | Nuveen New York Muni Value Fund | 8.51 | 8.27 | +0.24 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 249.43 | 242.401 | +7.029 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 11.73 | 11.399 | +0.331 (3%) |
| LYTS | L S I Industries | 15.26 | 14.831 | +0.429 (3%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.697 | 46.356 | +1.341 (3%) |
| SGRY | Surgery Partners CS | 29.77 | 28.933 | +0.837 (3%) |
| EPD | Enterprise Products Partners LP | 28.96 | 28.154 | +0.806 (3%) |
| JOE | St. Joe Company | 57.80 | 56.191 | +1.609 (3%) |
| MBCN | Middlefield Banc | 26.23 | 25.501 | +0.729 (3%) |
| COLM | Columbia Sprtswr | 81.15 | 78.899 | +2.251 (3%) |
| WPP | Wpp Plc ADR | 48.34 | 47.00 | +1.34 (3%) |
| EXPE | Expedia Group Inc | 131.10 | 127.483 | +3.617 (3%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.368 | 38.281 | +1.087 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.19 | 71.175 | +2.015 (3%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.277 | 6.105 | +0.172 (3%) |
| USA | Liberty All-Star Equity Fund | 6.78 | 6.594 | +0.186 (3%) |
| EZU | Eurozone Ishares MSCI ETF | 49.45 | 48.094 | +1.356 (3%) |
| CSWC | Capital Southwest | 25.06 | 24.374 | +0.686 (3%) |
| UNFI | United Nat Foods | 14.32 | 13.929 | +0.391 (3%) |
| BBD | Banco Bradesco S.A. ADR | 2.79 | 2.714 | +0.076 (3%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.269 | 8.044 | +0.225 (3%) |
| CUK | Carnival Plc ADR | 14.61 | 14.214 | +0.396 (3%) |
| CCO | Clear Channel Outdoor Holdings | 1.55 | 1.508 | +0.042 (3%) |
| FLO | Flowers Foods | 23.33 | 22.697 | +0.633 (3%) |
| EWT | Taiwan Ishares MSCI ETF | 50.80 | 49.422 | +1.378 (3%) |
| GECC | Great Elm Capital Corp | 10.55 | 10.264 | +0.286 (3%) |
| PRS | Prudential Financial Inc 5.625% Junior | 25.16 | 24.481 | +0.679 (3%) |
| TVE | Tennessee Valley Authority | 22.48 | 21.874 | +0.606 (3%) |
| OMEX | Odyssey Marine Expl | 4.21 | 4.097 | +0.113 (3%) |
| PZC | Pimco California Muni Income Fund III | 7.41 | 7.211 | +0.199 (3%) |
| FORTY | Formula Sys [1985] ADR | 74.885 | 72.88 | +2.005 (3%) |
| TECH | Bio-Techne Corp | 73.78 | 71.805 | +1.975 (3%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.85 | 37.811 | +1.039 (3%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.36 | 22.734 | +0.626 (3%) |
| NSPR | Inspiremd Inc | 2.80 | 2.725 | +0.075 (3%) |
| QRHC | Quest Resource | 8.29 | 8.068 | +0.222 (3%) |
| ASB | Associated Banc-Corp | 21.01 | 20.448 | +0.562 (3%) |
| GAINL | Gladstone Investment Corporation 8.00% | 26.27 | 25.571 | +0.699 (3%) |
| VCSH | Short-Term Corp Bond Vanguard | 79.25 | 77.158 | +2.092 (3%) |
| FCT | Senior Floating Rate II | 10.42 | 10.146 | +0.274 (3%) |
| HEAR | Turtle Beach Corp | 13.52 | 13.165 | +0.355 (3%) |
| CGBD | Carlyle Secured Lending Inc | 16.70 | 16.262 | +0.438 (3%) |
| FDN | DJ Internet Index ETF FT | 195.47 | 190.375 | +5.095 (3%) |
| AB | Alliancebernstein Holding LP | 33.63 | 32.754 | +0.876 (3%) |
| ETV | Eaton Vance Corp | 13.21 | 12.868 | +0.342 (3%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 23.56 | 22.95 | +0.61 (3%) |
| OVLY | Oak Valley Bancp CA | 26.04 | 25.368 | +0.672 (3%) |
| JNK | High Yield Bond ETF SPDR | 96.49 | 94.003 | +2.487 (3%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.23 | 17.76 | +0.47 (3%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.64 | 24.003 | +0.637 (3%) |
| TRUE | Truecar Inc | 3.07 | 2.991 | +0.079 (3%) |
| EWO | Austria Ishares MSCI ETF | 22.235 | 21.664 | +0.571 (3%) |
| CKPT | Checkpoint Therapeutics Inc | 2.14 | 2.085 | +0.055 (3%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.08 | 11.771 | +0.309 (3%) |
| RXI | Global Cons Disc Ishares ETF | 162.54 | 158.377 | +4.163 (3%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.07 | 2.992 | +0.078 (3%) |
| MPW | Medical Properties Trust | 4.80 | 4.679 | +0.121 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.22 | 48.956 | +1.264 (3%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 59.33 | 57.842 | +1.488 (3%) |
| BSV | Short-Term Bond ETF Vanguard | 78.69 | 76.722 | +1.968 (3%) |
| DOCU | Docusign Inc | 54.56 | 53.194 | +1.366 (3%) |
| QQQX | Nuveen Nasdaq 100 | 24.23 | 23.626 | +0.604 (3%) |
| JEQ | Japan Equity Fund | 5.98 | 5.831 | +0.149 (3%) |
| BIO | Bio-Rad Laboratories | 324.21 | 316.149 | +8.061 (3%) |
| OXLCO | Oxford Lane Capital Corp | 22.77 | 22.204 | +0.566 (3%) |
| ETW | Eaton Vance Corp | 8.20 | 7.999 | +0.201 (3%) |
| MCR | MFS Charter Income Trust | 6.40 | 6.243 | +0.157 (3%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.155 | 10.883 | +0.272 (2%) |
| TTWO | Take-Two Interactive | 154.85 | 151.072 | +3.778 (2%) |
| RRR | Red Rock Resorts Inc | 53.80 | 52.489 | +1.311 (2%) |
| SAA | Ultra Smallcap600 2X ETF | 23.92 | 23.337 | +0.583 (2%) |
| KIDS | Orthopediatrics Corp | 30.60 | 29.855 | +0.745 (2%) |
| AMED | Amedisys Inc | 97.25 | 94.903 | +2.347 (2%) |
| PFE | Pfizer Inc | 29.74 | 29.023 | +0.717 (2%) |
| RVT | Royce Small-Cap Trust Inc | 14.71 | 14.355 | +0.355 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.595 | 78.663 | +1.932 (2%) |
| FG | F&G Annuities & Life Inc | 40.23 | 39.265 | +0.965 (2%) |
| ARLP | Alliance Resource Pt | 23.00 | 22.453 | +0.547 (2%) |
| KODK | Eastman Kodak | 4.78 | 4.666 | +0.114 (2%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.91 | 27.249 | +0.661 (2%) |
| YY | YY Inc ADR | 35.48 | 34.638 | +0.842 (2%) |
| AMLP | Alps Alerian MLP ETF | 46.56 | 45.458 | +1.102 (2%) |
| HYI | Western Asset High Yield Defined | 12.045 | 11.763 | +0.282 (2%) |
| WH | Wyndham Hotels & Resorts Inc | 76.77 | 74.972 | +1.798 (2%) |
| RGCO | Rgc Resources Inc | 20.11 | 19.645 | +0.465 (2%) |
| AVIV | Avantis International Large Cap Value ETF | 53.211 | 51.979 | +1.232 (2%) |
| JJSF | J J Snack Foods | 164.44 | 160.649 | +3.791 (2%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 41.97 | 41.001 | +0.969 (2%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.76 | 18.328 | +0.432 (2%) |
| FITBI | Fifth Third Bancorp | 26.17 | 25.568 | +0.602 (2%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.41 | 58.059 | +1.351 (2%) |
| AUBN | Auburn Natl Bncp | 19.88 | 19.433 | +0.447 (2%) |
| GSIG | GS Access Investment Grade ETF | 47.644 | 46.579 | +1.065 (2%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.91 | 52.712 | +1.198 (2%) |
| CLS | Celestica Inc | 43.49 | 42.532 | +0.958 (2%) |
| SCKT | Socket Mobile | 1.14 | 1.115 | +0.025 (2%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.875 | 45.849 | +1.026 (2%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.275 | 17.874 | +0.401 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.265 | 57.004 | +1.261 (2%) |
| IPI | Intrepid Potash Inc | 22.89 | 22.398 | +0.492 (2%) |
| PTY | Pimco Corporate Opportunity Fund | 14.30 | 13.992 | +0.308 (2%) |
| FND | Floor & Decor Holdings Inc | 106.25 | 103.977 | +2.273 (2%) |
| COCO | The Vita Coco Company Inc | 26.40 | 25.839 | +0.561 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 108.91 | 106.611 | +2.299 (2%) |
| PEBO | Peoples Bancorp Inc | 30.21 | 29.576 | +0.634 (2%) |
| BKF | BRIC Ishares MSCI ETF | 35.655 | 34.91 | +0.745 (2%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.48 | 56.281 | +1.199 (2%) |
| GBLI | Global Indemnity Plc | 32.42 | 31.746 | +0.674 (2%) |
| EWN | Netherlands Ishares MSCI ETF | 47.71 | 46.719 | +0.991 (2%) |
| RCUS | Arcus Biosciences Inc | 16.68 | 16.334 | +0.346 (2%) |
| DE | Deere & Company | 387.30 | 379.32 | +7.98 (2%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.52 | 51.445 | +1.075 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 120.03 | 117.584 | +2.446 (2%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.737 | +0.223 (2%) |
| CFFN | Capitol Fed Finl Inc | 5.72 | 5.604 | +0.116 (2%) |
| PCYO | Pure Cycle Corp | 10.12 | 9.916 | +0.204 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.41 | 11.181 | +0.229 (2%) |
| CFR | Cullen/Frost Bankers | 106.74 | 104.593 | +2.147 (2%) |
| FEP | Europe Alphadex Fund FT | 37.21 | 36.465 | +0.745 (2%) |
| MMS | Maximus Inc | 86.30 | 84.592 | +1.708 (2%) |
| ROM | Ultra Technology 2X ETF | 58.45 | 57.291 | +1.159 (2%) |
| MIN | MFS Intermediate Income Trust | 2.74 | 2.686 | +0.054 (2%) |
| RJF | Raymond James Financial | 116.31 | 114.022 | +2.288 (2%) |
| GDL | The Gdl Fund | 8.07 | 7.911 | +0.159 (2%) |
| WFC | Wells Fargo & Company | 53.95 | 52.891 | +1.059 (2%) |
| HTGC | Hercules Technology Growth Capital | 18.58 | 18.224 | +0.356 (2%) |
| SJW | SJW Corp | 60.22 | 59.075 | +1.145 (2%) |
| FCAL | California Municipal High Income ETF FT | 50.205 | 49.257 | +0.948 (2%) |
| FSS | Federal Signal Corp | 82.87 | 81.331 | +1.539 (2%) |
| TFI | Muni Bond ETF SPDR | 46.72 | 45.855 | +0.865 (2%) |
| KHC | Kraft Heinz Company | 35.52 | 34.866 | +0.654 (2%) |
| LAUR | Laureate Education Inc | 14.65 | 14.379 | +0.271 (2%) |
| BAND | Bandwidth Inc | 16.46 | 16.156 | +0.304 (2%) |
| DCI | Donaldson Company | 70.29 | 69.002 | +1.288 (2%) |
| CRESY | Cresud Sacif ADR | 8.44 | 8.286 | +0.154 (2%) |
| CHY | Calamos Cv & High IN | 11.64 | 11.428 | +0.212 (2%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.63 | 10.436 | +0.194 (2%) |
| FLS | Flowserve Corp | 45.39 | 44.567 | +0.823 (2%) |
| ITM | Vaneck Intermediate Muni ETF | 46.78 | 45.93 | +0.85 (2%) |
| NYF | New York Muni Bond Ishares ETF | 54.23 | 53.243 | +0.987 (2%) |
| DRI | Darden Restaurants | 155.61 | 152.798 | +2.812 (2%) |
| ASG | Liberty All-Star Growth Fund | 5.32 | 5.224 | +0.096 (2%) |
| SXI | Standex International Corp | 166.45 | 163.437 | +3.013 (2%) |
| CMF | California Muni Bond Ishares ETF | 57.99 | 56.942 | +1.048 (2%) |
| GRC | Gorman-Rupp Company | 36.38 | 35.733 | +0.647 (2%) |
| PLOW | Douglas Dynamics | 26.88 | 26.402 | +0.478 (2%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.35 | 9.186 | +0.164 (2%) |
| IVZ | Invesco Plc | 15.87 | 15.591 | +0.279 (2%) |
| THM | International Tower Hill Mines Ltd | 0.515 | 0.506 | +0.009 (2%) |
| TRMB | Trimble Navigation | 55.22 | 54.256 | +0.964 (2%) |
| PAA | Plains All American Pipeline LP | 17.12 | 16.826 | +0.294 (2%) |
| RYN | Rayonier Inc REIT | 30.84 | 30.309 | +0.531 (2%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.449 | 16.166 | +0.283 (2%) |
| EMM | GX Emerging Markets ETF | 27.181 | 26.717 | +0.464 (2%) |
| HHH | Howard Hughes Holdings Inc | 72.91 | 71.66 | +1.25 (2%) |
| OMER | Omeros Corp | 3.64 | 3.578 | +0.062 (2%) |
| NWFL | Norwood Financial Corp | 27.04 | 26.583 | +0.457 (2%) |
| MUB | Natl Muni Bond Ishares ETF | 108.42 | 106.584 | +1.836 (2%) |
| INCR | Intercure Ltd | 2.01 | 1.976 | +0.034 (2%) |
| URTY | Ultrapro Russell 2000 3X ETF | 43.92 | 43.18 | +0.74 (2%) |
| NDSN | Nordson Corp | 248.85 | 244.69 | +4.16 (2%) |
| FRA | Blackrock Floating Rate Income Fund | 13.03 | 12.812 | +0.218 (2%) |
| ALKS | Alkermes Plc | 26.99 | 26.541 | +0.449 (2%) |
| DEM | Wisdomtree EM High Div Fund | 42.18 | 41.481 | +0.699 (2%) |
| NEO | Neogenomics Inc | 15.62 | 15.361 | +0.259 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.675 | 8.532 | +0.143 (2%) |
| MTSI | Macom Technology S | 96.55 | 94.966 | +1.584 (2%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 101.353 | 99.695 | +1.658 (2%) |
| FXE | Euro Trust Currencyshares | 101.81 | 100.155 | +1.655 (2%) |
| GLBZ | Glen Burnie Bancorp | 5.44 | 5.352 | +0.088 (2%) |
| SRPT | Sarepta Therapeutics | 126.94 | 124.894 | +2.046 (2%) |
| ASYS | Amtech Systems Inc | 6.04 | 5.944 | +0.096 (2%) |
| SFST | Southern First Bancs | 31.12 | 30.624 | +0.496 (2%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.78 | 51.94 | +0.84 (2%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.64 | 9.487 | +0.153 (2%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.09 | 81.785 | +1.305 (2%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 30.19 | 29.715 | +0.475 (2%) |
| TNA | Smallcap Bull 3X Direxion | 37.26 | 36.676 | +0.584 (2%) |
| GTIM | Good Times Rest | 2.70 | 2.658 | +0.042 (2%) |
| ANIK | Anika Therapeutics | 24.59 | 24.21 | +0.38 (2%) |
| NMR | Nomura Holdings Inc ADR | 5.42 | 5.337 | +0.083 (2%) |
| FDS | Factset Research Systems Inc | 440.73 | 434.01 | +6.72 (2%) |
| SVRA | Savara Inc | 4.40 | 4.333 | +0.067 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 32.54 | 32.049 | +0.491 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.44 | 22.103 | +0.337 (2%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.98 | 58.098 | +0.882 (2%) |
| HTH | Hilltop Holdings Inc | 31.49 | 31.019 | +0.471 (2%) |
| ASIX | Advansix Inc | 27.42 | 27.016 | +0.404 (2%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.05 | 47.346 | +0.704 (1%) |
| RMR | The Rmr Grp A | 24.71 | 24.349 | +0.361 (1%) |
| CAKE | Cheesecake Fact | 36.04 | 35.526 | +0.514 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.67 | 20.374 | +0.296 (1%) |
| BSAC | Banco Santander Chile ADR | 19.55 | 19.27 | +0.28 (1%) |
| FUL | H. B. Fuller Company | 79.00 | 77.881 | +1.119 (1%) |
| HII | Huntington Ingalls Industries | 260.87 | 257.155 | +3.715 (1%) |
| TEL | Te Connectivity Ltd | 144.00 | 141.962 | +2.038 (1%) |
| NVCR | Novocure Ltd Ord Sh | 16.90 | 16.663 | +0.237 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.47 | 25.118 | +0.352 (1%) |
| SMB | Vaneck Short Muni ETF | 17.25 | 17.013 | +0.237 (1%) |
| FMC | FMC Corp | 61.16 | 60.331 | +0.829 (1%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 51.673 | 50.981 | +0.692 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.87 | 5.792 | +0.078 (1%) |
| CZNC | Citizens Nrthn Corp | 19.12 | 18.873 | +0.247 (1%) |
| FHI | Federated Investors | 34.25 | 33.806 | +0.444 (1%) |
| PFG | Principal Financial Group Inc | 79.30 | 78.279 | +1.021 (1%) |
| BGT | Blackrock Global | 12.81 | 12.647 | +0.163 (1%) |
| SNBR | Sleep Number Corp | 14.32 | 14.138 | +0.182 (1%) |
| ASRV | Ameriserv Financial | 2.66 | 2.627 | +0.033 (1%) |
| ITRN | Ituran Location | 27.12 | 26.788 | +0.332 (1%) |
| EXPD | Expeditors Intl | 121.76 | 120.291 | +1.469 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.041 | 25.727 | +0.314 (1%) |
| FDM | DJ Select Microcap ETF FT | 60.658 | 59.935 | +0.723 (1%) |
| FDUS | Fidus Investment Cor | 19.75 | 19.516 | +0.234 (1%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.87 | 3.824 | +0.046 (1%) |
| IYM | US Basic Materials Ishares ETF | 139.59 | 137.954 | +1.636 (1%) |
| ATRO | Astronics Corp | 18.70 | 18.482 | +0.218 (1%) |
| BBDO | Banco Bradesco S.A. ADR | 2.51 | 2.481 | +0.029 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.97 | 104.754 | +1.216 (1%) |
| TPIC | Tpi Composites Inc | 3.48 | 3.44 | +0.04 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 65.925 | 65.181 | +0.744 (1%) |
| DOX | Amdocs Ltd Ord | 85.84 | 84.887 | +0.953 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.89 | 37.473 | +0.417 (1%) |
| SLRC | Slr Investment Corp | 15.58 | 15.411 | +0.169 (1%) |
| BJ | Bj's Wholesale Club Holdings Inc | 78.15 | 77.298 | +0.852 (1%) |
| BDL | Flanigan's Enterprises | 27.23 | 26.938 | +0.292 (1%) |
| PNNT | Pennantpark Investme | 7.00 | 6.925 | +0.075 (1%) |
| AIG | American International Group | 72.31 | 71.546 | +0.764 (1%) |
| TXT | Textron Inc | 86.53 | 85.612 | +0.918 (1%) |
| ELSE | Electro Sensors IN | 4.00 | 3.958 | +0.042 (1%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.26 | 7.184 | +0.076 (1%) |
| TGB | Taseko Mines Ltd | 1.93 | 1.91 | +0.02 (1%) |
| LOPE | Grand Canyon Educati | 137.81 | 136.398 | +1.412 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.68 | 24.425 | +0.255 (1%) |
| ESTA | Establishment Labs Holdings Inc | 42.79 | 42.358 | +0.432 (1%) |
| XRT | S&P Retail SPDR | 72.35 | 71.63 | +0.72 (1%) |
| ASUR | Asure Software | 8.65 | 8.564 | +0.086 (1%) |
| AGM | Federal Agricultural Mortgage Corp | 182.76 | 180.949 | +1.811 (1%) |
| LNC | Lincoln National Corp | 28.87 | 28.583 | +0.287 (1%) |
| RMT | Royce Micro-Cap Trust | 9.20 | 9.109 | +0.091 (1%) |
| CRI | Carter's Inc | 69.67 | 68.994 | +0.676 (1%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.32 | 49.83 | +0.49 (1%) |
| APPF | Appfolio Cl A | 220.77 | 218.634 | +2.136 (1%) |
| IDXX | Idexx Laboratories | 495.95 | 491.182 | +4.768 (1%) |
| AGO | Assured Guaranty Ltd | 76.74 | 76.008 | +0.732 (1%) |
| BEP | Brookfield Renewable | 24.59 | 24.355 | +0.235 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.04 | 25.793 | +0.247 (1%) |
| FLL | Full House Rsts | 5.01 | 4.963 | +0.047 (1%) |
| APO | Apollo Asset Management Inc | 106.74 | 105.734 | +1.006 (1%) |
| VOYA | VOYA Financial Inc | 70.74 | 70.082 | +0.658 (1%) |
| FVCB | Fvcbankcorp Inc | 11.78 | 11.674 | +0.106 (1%) |
| MNDO | Mind C.T.I. Ltd | 1.93 | 1.913 | +0.017 (1%) |
| LAKE | Lakeland Inds Inc | 19.34 | 19.173 | +0.167 (1%) |
| WABC | Westamerica Bancorp | 49.41 | 48.99 | +0.42 (1%) |
| ARW | Arrow Electronics | 124.96 | 123.889 | +1.071 (1%) |
| MTX | Minerals Technologies Inc | 72.02 | 71.408 | +0.612 (1%) |
| IPG | Interpublic Group of Companies | 31.15 | 30.886 | +0.264 (1%) |
| GNOM | GX Genomics & Biotechnology ETF | 10.92 | 10.829 | +0.091 (1%) |
| PHX | Phx Minerals Inc | 3.35 | 3.322 | +0.028 (1%) |
| NNVC | Nanoviricides Inc | 1.60 | 1.587 | +0.013 (1%) |
| ARCC | Ares Capital Corp | 20.54 | 20.377 | +0.163 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.81 | 25.605 | +0.205 (1%) |
| FN | Fabrinet | 207.16 | 205.544 | +1.616 (1%) |
| SAMG | Silvercrest Ast Cm A | 16.14 | 16.013 | +0.127 (1%) |
| GSL | Global Ship Lease Inc | 22.94 | 22.762 | +0.178 (1%) |
| SAR | Saratoga Investment Corp | 23.87 | 23.686 | +0.184 (1%) |
| IOVA | Iovance Biotherapeutics Inc | 9.18 | 9.109 | +0.071 (1%) |
| UBCP | United Bncp Inc | 12.11 | 12.018 | +0.092 (1%) |
| KF | Korea Fund | 23.57 | 23.39 | +0.18 (1%) |
| BJK | Vaneck Gaming ETF | 41.10 | 40.785 | +0.315 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.09 | 12.991 | +0.099 (1%) |
| MKL | Markel Corp | 1,525.34 | 1,513.872 | +11.468 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 101.725 | 100.954 | +0.771 (1%) |
| IIIV | I3 Verticals Inc Cl A | 21.56 | 21.398 | +0.162 (1%) |
| LAND | Gladstone Land Corp | 13.92 | 13.817 | +0.103 (1%) |
| HON | Honeywell International Inc | 200.95 | 199.501 | +1.449 (1%) |
| NSYS | Nortech Systems IN | 11.96 | 11.874 | +0.086 (1%) |
| GMRE | Global Medical REIT Inc | 9.33 | 9.263 | +0.067 (1%) |
| ITW | Illinois Tool Works Inc | 247.57 | 245.822 | +1.748 (1%) |
| PGRE | Paramount Group Inc | 4.82 | 4.786 | +0.034 (1%) |
| RDCM | Radcom Ltd | 9.39 | 9.327 | +0.063 (1%) |
| QCOM | Qualcomm Inc | 161.68 | 160.599 | +1.081 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.04 | 20.90 | +0.14 (1%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.839 | 2.82 | +0.019 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.52 | 7.473 | +0.047 (1%) |
| UGI | Ugi Corp | 23.84 | 23.694 | +0.146 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.28 | 6.242 | +0.038 (1%) |
| SCM | Stellus Capital Investment Cor | 13.61 | 13.528 | +0.082 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.01 | 14.92 | +0.09 (1%) |
| BMY | Bristol-Myers Squibb Company | 49.28 | 48.99 | +0.29 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.36 | 27.204 | +0.156 (1%) |
| IMO | Imperial Oil Ltd | 66.18 | 65.834 | +0.346 (1%) |
| SHOP | Shopify Inc | 68.17 | 67.822 | +0.348 (1%) |
| ARTNA | Artesian Res Corp A | 38.46 | 38.268 | +0.192 (0%) |
| YUM | Yum! Brands | 132.89 | 132.232 | +0.658 (0%) |
| CKX | Ckx Lands | 13.27 | 13.205 | +0.065 (0%) |
| SNA | Snap-On Inc | 275.74 | 274.388 | +1.352 (0%) |
| GLOB | Globant S.A. | 198.56 | 197.586 | +0.974 (0%) |
| PMT | Pennymac Mortgage Investment Trust | 13.84 | 13.774 | +0.066 (0%) |
| QTEC | Nasdaq 100 Technology Index Fund | 179.34 | 178.507 | +0.833 (0%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 45.72 | 45.505 | +0.215 (0%) |
| AN | Autonation Inc | 158.96 | 158.234 | +0.726 (0%) |
| STZ | Constellation Brands Inc | 249.49 | 248.337 | +1.153 (0%) |
| CARV | Carver Bancorp | 1.809 | 1.801 | +0.008 (0%) |
| CHH | Choice Hotels International | 120.98 | 120.451 | +0.529 (0%) |
| MXI | Global Materials Ishares ETF | 85.029 | 84.653 | +0.376 (0%) |
| CHE | Chemed Inc | 573.06 | 570.631 | +2.429 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.73 | 26.615 | +0.115 (0%) |
| WPS | Intl Devd Property Ishares ETF | 26.965 | 26.853 | +0.112 (0%) |
| SSY | Sunlink Health Systems | 0.79 | 0.787 | +0.003 (0%) |
| OC | Owens Corning Inc | 157.76 | 157.163 | +0.597 (0%) |
| CLBK | Columbia Financial Inc | 16.74 | 16.676 | +0.064 (0%) |
| ALCO | Alico Inc | 27.50 | 27.398 | +0.102 (0%) |
| FCFS | Firstcash Holdings Inc | 113.52 | 113.102 | +0.418 (0%) |
| SJM | J.M. Smucker Company | 118.97 | 118.562 | +0.408 (0%) |
| CDZI | Cadiz Inc | 3.05 | 3.04 | +0.01 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.79 | 49.634 | +0.156 (0%) |
| FXL | Technology Alphadex ETF FT | 128.655 | 128.288 | +0.367 (0%) |
| DGICB | Donegal Group Cl B | 13.04 | 13.006 | +0.034 (0%) |
| TSLX | Tpg Specialty Lending Inc | 21.06 | 21.007 | +0.053 (0%) |
| MGIC | Magic Software Enterprises | 10.72 | 10.697 | +0.023 (0%) |
| NXST | Nexstar Media Group Inc | 162.01 | 161.673 | +0.337 (0%) |
| CII | Blackrock Capital and Income Strategies | 19.05 | 19.011 | +0.039 (0%) |
| DO | Diamond Offshore Drilling Inc | 13.99 | 13.96 | +0.03 (0%) |
| KRC | Kilroy Realty Corp | 34.30 | 34.232 | +0.068 (0%) |
| KN | Knowles Corp | 16.70 | 16.668 | +0.032 (0%) |
| FNV | Franco Nev Corp | 121.51 | 121.293 | +0.217 (0%) |
| HMN | Horace Mann Educators Corp | 33.97 | 33.913 | +0.057 (0%) |
| CMPR | Cimpress N.V. Ord | 83.63 | 83.488 | +0.142 (0%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.129 | 9.114 | +0.015 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.63 | 49.558 | +0.072 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.021 | 13.003 | +0.018 (0%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.497 | 25.47 | +0.027 (0%) |
| KRO | Kronos Worldwide Inc | 10.52 | 10.508 | +0.012 (0%) |
| ABL | Abacus Life Inc | 9.78 | 9.77 | +0.01 (0%) |
| PPBI | Pacific Premier Bncp | 23.86 | 23.837 | +0.023 (0%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.87 | 71.80 | +0.07 (0%) |
| CUBI | Customers Bancorp | 48.64 | 48.589 | +0.051 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.78 | 12.768 | +0.012 (0%) |
| TU | Telus Corp | 16.61 | 16.595 | +0.015 (0%) |
| RPRX | Royalty Pharma Plc Cl A | 28.06 | 28.039 | +0.021 (0%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.53 | 5.526 | +0.004 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.33 | 100.262 | +0.068 (0%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 36.343 | 36.323 | +0.02 (0%) |
| EWQ | France Ishares MSCI ETF | 38.70 | 38.68 | +0.02 (0%) |
| PPLT | Physical Platinum ETF | 86.30 | 86.271 | +0.029 (0%) |
| TECK | Teck Resources Ltd | 44.25 | 44.236 | +0.014 (0%) |
| ODC | Oil-Dri Corp of America | 66.34 | 66.325 | +0.015 (0%) |
| FXI | China Largecap Ishares ETF | 25.46 | 25.454 | +0.006 (0%) |
| AUPH | Aurinia Pharm Ord | 6.56 | 6.559 | +0.001 (0%) |
| ILMN | Illumina Inc | 124.13 | 124.123 | +0.007 (0%) |
7699