Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
SCX L.S. Starrett Company 12.22 6.99 +5.23 (75%)
BBW Build-A-Bear Workshop 17.79 11.075 +6.715 (61%)
SIG Signet Jewelers Ltd 81.74 56.285 +25.455 (45%)
SIC Select Interior Concepts Inc Cl A 14.47 10.106 +4.364 (43%)
CVEO Civeo Corp 22.57 16.499 +6.071 (37%)
M Macy's Inc 21.93 16.078 +5.852 (36%)
SCU Sculptor Capital Management Inc 28.34 21.704 +6.636 (31%)
MSCI MSCI Inc 641.66 505.243 +136.417 (27%)
A Agilent Technologies 173.94 139.276 +34.664 (25%)
BDC Belden Inc 57.95 47.335 +10.615 (22%)
SCSC Scansource Inc 34.25 28.405 +5.845 (21%)
SFE Safeguard Scientifics 8.56 7.215 +1.345 (19%)
FNKO Funko Inc Cl A 19.07 16.308 +2.762 (17%)
CVCO Cavco Inds Inc 254.49 219.01 +35.48 (16%)
NVEE Nv5 Global 102.01 89.02 +12.99 (15%)
STRS Stratus Pptys Inc 31.26 27.379 +3.881 (14%)
SGH Smart Global Holdings Inc 48.78 42.935 +5.845 (14%)
F Ford Motor Company 13.55 11.946 +1.604 (13%)
E Eni S.P.A. ADR 25.56 22.679 +2.881 (13%)
BCS Barclays Plc ADR 10.13 9.006 +1.124 (12%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.637 +2.823 (12%)
BGI Birks Group Inc 2.48 2.212 +0.268 (12%)
R Ryder System 78.56 70.47 +8.09 (11%)
SCOR Comscore Inc 3.86 3.497 +0.363 (10%)
DHIL Diamond Hill Inv 179.74 163.442 +16.298 (10%)
SFY Sofi Select 500 ETF 16.52 15.042 +1.478 (10%)
X United States Steel Corp 23.36 21.303 +2.057 (10%)
BFS Saul Centers 43.48 39.683 +3.797 (10%)
STRL Sterling Constructio 22.78 20.82 +1.96 (9%)
BEN Franklin Resources 31.33 28.777 +2.553 (9%)
SEE Sealed Air Corp 56.27 51.848 +4.422 (9%)
G Genpact Ltd 49.13 45.395 +3.735 (8%)
BBDC Barings Bdc Inc 10.75 9.97 +0.78 (8%)
BGH Babson Capital Global Short Du 17.17 15.995 +1.175 (7%)
BGR Blackrock Energy and Resources Trust 8.99 8.379 +0.611 (7%)
BCE BCE Inc 50.73 47.435 +3.295 (7%)
C Citigroup Inc 69.96 65.69 +4.27 (6%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 9.37 +0.60 (6%)
BDX Becton Dickinson and Company 261.95 246.969 +14.981 (6%)
SEM Select Medical Holdings Corp 35.02 33.051 +1.969 (6%)
SFL Ship Finance International 7.99 7.574 +0.416 (5%)
SHO Sunstone Hotel Investors 11.94 11.332 +0.608 (5%)
L Loews Corp 53.08 50.414 +2.666 (5%)
BGB Blackstone / Gso Strategic Cre 14.03 13.331 +0.699 (5%)
BCX Blackrock Resources 9.01 8.57 +0.44 (5%)
BGT Blackrock Global 13.11 12.519 +0.591 (5%)
TWTR Twitter Inc 62.47 59.892 +2.578 (4%)
APAM Artisan Partners Asset Mgmt 51.55 49.48 +2.07 (4%)
CVGI Commercial Vehicle G 9.53 9.159 +0.371 (4%)
SGA Saga Communications 23.01 22.128 +0.882 (4%)
BSAC Banco Santander Chile ADR 20.70 19.958 +0.742 (4%)
BDN Brandywine Realty Trust 13.28 12.841 +0.439 (3%)
BFK Blackrock Muni Income Trust 15.59 15.086 +0.504 (3%)
BFZ Blackrock California Muni Trust 14.91 14.46 +0.45 (3%)
BBU Brookfield Business Partners LP 41.87 40.81 +1.06 (3%)
STRM Streamline Health So 1.77 1.73 +0.04 (2%)
SGC Superior Uniform Group 24.51 23.989 +0.521 (2%)
FNLC First Bancorp Inc 28.14 27.551 +0.589 (2%)
O Realty Income Corp 67.68 66.302 +1.378 (2%)
H Hyatt Hotels Corp 75.38 73.952 +1.428 (2%)
BBN Balckrock Build America Trust 26.38 25.886 +0.494 (2%)
BDL Flanigan's Enterprises 25.53 25.108 +0.422 (2%)
BCC Boise Cascade L.L.C. 54.16 53.446 +0.714 (1%)
STOR Store Capital Corp 34.12 33.693 +0.427 (1%)
MSBI Midland Sts BNC 23.33 23.139 +0.191 (1%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 32.078 +0.202 (1%)
SCS Steelcase Inc 13.64 13.59 +0.05 (0%)
K Kellogg Company 63.56 63.336 +0.224 (0%)
BCH Banco DE Chile ADR 19.52 19.46 +0.06 (0%)
BGS B&G Foods Holdings 30.00 29.959 +0.041 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4968  4913  935  674 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DWAC 45.50+35.54 
 SNDL 0.699+0.019 
 CEI 1.62-0.19 
 FAMI 0.32-0.01 
 PHUN 1.53+0.48 
 KDMN 9.405+0.805 
 DWACW 11.29+10.78 
 F 16.533+0.493 
 SESN 1.25-0.02 
 DIDI 9.79+1.17 

TOP ARTICLES

1. Daily Futures Trading Strategy 21 October 2021 Where Futures Lies
2. Risk-On Sent Dollar Lower State of The Markets
3. CryptoNews of the Week CryptoNews
4. Daily Futures Trading Strategy 20 October 2021 Where Futures Lies
5. Strong Earnings Boosted Stocks Up State of The Markets