| Stock Name | Company | Close | EMA200 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 6.80 | 0.738 | +6.062 (821%) |
| IDXG | Interpace Diag Group | 8.19 | 0.932 | +7.258 (779%) |
| JMEI | Jumei International Holding Ltd | 18.75 | 3.079 | +15.671 (509%) |
| USEG | U S Energy Corp | 4.997 | 0.921 | +4.076 (443%) |
| PIXY | Shiftpixy Inc | 15.61 | 2.896 | +12.714 (439%) |
| QUIK | Quicklogic Corp | 7.59 | 1.485 | +6.105 (411%) |
| INPX | Inpixon | 4.11 | 0.808 | +3.302 (409%) |
| JRJC | China Finance Online | 7.355 | 1.519 | +5.836 (384%) |
| PLX | Protalix Biotherapeutics | 3.55 | 0.871 | +2.679 (308%) |
| EYES | Second Sight | 5.02 | 1.291 | +3.729 (289%) |
| NK | Nantkwest Inc CS | 7.35 | 2.025 | +5.325 (263%) |
| DRIO | Dario Health Corp | 8.27 | 2.526 | +5.744 (227%) |
| LODE | Comstock Mining Inc | 0.725 | 0.228 | +0.497 (218%) |
| ASNA | Ascena Retail Group | 6.50 | 2.076 | +4.424 (213%) |
| FCEL | Fuelcell Energy Inc | 2.40 | 0.773 | +1.627 (210%) |
| TFC | Truist Financial Corp. | 56.29 | 18.147 | +38.143 (210%) |
| ESEA | Euroseas Ltd | 4.04 | 1.314 | +2.726 (207%) |
| SQNS | Sequans Communications S A | 4.65 | 1.581 | +3.069 (194%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 26.42 | 9.217 | +17.203 (187%) |
| TNK | Teekay Tankers Ltd | 22.36 | 7.908 | +14.452 (183%) |
| TRIL | Trillium Therapeutic | 2.67 | 0.963 | +1.707 (177%) |
| FTSV | Forty Seven Inc | 45.74 | 17.427 | +28.313 (162%) |
| CCXI | Chemocentryx Inc | 43.66 | 16.925 | +26.735 (158%) |
| NLTX | Neoleukin Therapeutics Inc | 10.56 | 4.113 | +6.447 (157%) |
| TCON | Tracon Pharma | 3.96 | 1.597 | +2.363 (148%) |
| ALIM | Alimera Sciences Inc | 7.05 | 2.85 | +4.20 (147%) |
| FWP | Forward Pharma Ads | 6.42 | 2.599 | +3.821 (147%) |
| GSX | Gsx Techedu Inc ADR | 32.91 | 13.504 | +19.406 (144%) |
| RCON | Recon Technology Ltd | 2.44 | 1.023 | +1.417 (139%) |
| SNDE | Sundance Energy Australia Ltd | 15.71 | 6.612 | +9.098 (138%) |
| AXSM | Axsome Thera | 90.34 | 38.121 | +52.219 (137%) |
| NURO | Neurometrix Inc | 4.26 | 1.805 | +2.455 (136%) |
| NAKD | Naked Brand Group Inc | 1.22 | 0.527 | +0.693 (132%) |
| CLGN | Collplant Biotechnologies Ltd | 11.62 | 5.044 | +6.576 (130%) |
| HERO | Global X Video Games & Esports ETF | 17.43 | 7.621 | +9.809 (129%) |
| NNVC | Nanoviricides Inc | 3.36 | 1.498 | +1.862 (124%) |
| GENE | Genetic Tech Spn Ads | 3.94 | 1.757 | +2.183 (124%) |
| AKER | Akers Biosciences | 3.45 | 1.549 | +1.901 (123%) |
| THOR | Synthorx Inc | 68.03 | 30.607 | +37.423 (122%) |
| ACMR | Acm Research Inc | 36.09 | 16.282 | +19.808 (122%) |
| BLDP | Ballard Power Sys | 12.04 | 5.533 | +6.507 (118%) |
| SPN | Superior Energy Services | 5.19 | 2.39 | +2.80 (117%) |
| NVFY | Nova Lifestyle Inc | 1.96 | 0.904 | +1.056 (117%) |
| AUPH | Aurinia Pharm Ord | 20.08 | 9.476 | +10.604 (112%) |
| XBIT | Xbiotech Inc | 24.30 | 11.647 | +12.653 (109%) |
| AGTC | Applied Genetic Tech | 8.16 | 3.923 | +4.237 (108%) |
| NMRD | Nemaura Med Inc | 3.602 | 1.745 | +1.857 (106%) |
| HEBT | Hebron Technology Co. Ltd | 7.86 | 3.84 | +4.02 (105%) |
| BNTC | Benitec Biopharma Ltd | 5.05 | 2.472 | +2.578 (104%) |
| CDLX | Cardlytics Inc | 83.50 | 41.502 | +41.998 (101%) |
| CRTX | Cortexyme Inc | 58.64 | 29.284 | +29.356 (100%) |
| CGIX | Cancer Genetics Inc | 4.85 | 2.429 | +2.421 (100%) |
| APDN | Applied Dna Scns | 4.29 | 2.197 | +2.093 (95%) |
| COE | China Online Education Group | 14.51 | 7.441 | +7.069 (95%) |
| MNTA | Momenta Pharma | 30.60 | 15.735 | +14.865 (94%) |
| APTO | Aptose Bioscns | 5.88 | 3.032 | +2.848 (94%) |
| ISR | Isoray Inc | 0.88 | 0.456 | +0.424 (93%) |
| MBOT | Microbot Medical Inc | 12.47 | 6.59 | +5.88 (89%) |
| CEI | Camber Energy Inc | 1.95 | 1.031 | +0.919 (89%) |
| MRSN | Mersana Therapeutics Inc | 8.05 | 4.26 | +3.79 (89%) |
| LIFE | Atyr Pharma Inc | 6.16 | 3.268 | +2.892 (88%) |
| PRVB | Provention Bio Inc | 16.84 | 8.942 | +7.898 (88%) |
| ARQL | Arqule Inc | 20.00 | 10.621 | +9.379 (88%) |
| CNST | Constellation Pharmaceuticals Inc | 41.00 | 21.821 | +19.179 (88%) |
| LTBR | Lightbridge Corp | 4.80 | 2.56 | +2.24 (88%) |
| MYSZ | My Size Inc | 2.965 | 1.588 | +1.377 (87%) |
| BTAI | Bioxcel Therapeutics Inc | 16.67 | 8.934 | +7.736 (87%) |
| CPAH | Counterpath Corp | 2.64 | 1.415 | +1.225 (87%) |
| SNGX | Soligenix Inc | 2.09 | 1.122 | +0.968 (86%) |
| VERU | Veru Inc | 4.19 | 2.252 | +1.938 (86%) |
| DERM | Dermira Inc | 19.155 | 10.317 | +8.838 (86%) |
| ONCY | Oncolytics Biotech Inc | 3.10 | 1.675 | +1.425 (85%) |
| PLG | Platinum Group Metals Ltd | 2.65 | 1.434 | +1.216 (85%) |
| ITCI | Intra-Cellular Ther | 26.25 | 14.258 | +11.992 (84%) |
| XRF | China Rapid Finance Ltd ADR | 2.28 | 1.24 | +1.04 (84%) |
| EYEG | Eyegate Pharma | 6.85 | 3.735 | +3.115 (83%) |
| DARE | Dare Bioscience Inc | 1.66 | 0.907 | +0.753 (83%) |
| PERI | Perion Network Ltd | 8.97 | 4.931 | +4.039 (82%) |
| FVE | Five Star Quality Care | 5.09 | 2.809 | +2.281 (81%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.74 | 0.41 | +0.33 (80%) |
| TA | Travelcenters of America Llc | 18.14 | 10.077 | +8.063 (80%) |
| CFRX | Contrafect | 1.04 | 0.578 | +0.462 (80%) |
| ELLO | Ellomay Capital Ltd | 20.34 | 11.411 | +8.929 (78%) |
| EPZM | Epizyme Inc | 26.72 | 15.058 | +11.662 (77%) |
| NAVB | Navidea Biopharmaceuticals Inc | 1.45 | 0.824 | +0.626 (76%) |
| PULM | Pulmatrix Inc | 1.63 | 0.928 | +0.702 (76%) |
| ATLC | Atlanticus Hld Cp | 11.79 | 6.719 | +5.071 (75%) |
| STXS | Stereotaxis Inc | 5.21 | 2.988 | +2.222 (74%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.63 | 4.386 | +3.244 (74%) |
| IDN | Intellicheck Mobilisia | 9.66 | 5.554 | +4.106 (74%) |
| ADAP | Adaptimmune Ther Ads | 4.52 | 2.609 | +1.911 (73%) |
| BASI | Bioanalytical Syst | 6.04 | 3.496 | +2.544 (73%) |
| MLSS | Milestone Scientific | 1.63 | 0.946 | +0.684 (72%) |
| GLG | China Bat Group Inc | 1.62 | 0.944 | +0.676 (72%) |
| SBGL | Sibanye Gold Ltd ADR | 11.15 | 6.508 | +4.642 (71%) |
| OESX | Orion Energy Syst | 4.56 | 2.678 | +1.882 (70%) |
| DCPH | Deciphera Pharmaceuticals Inc | 69.40 | 40.775 | +28.625 (70%) |
| PESI | Perma-Fix Envir | 9.34 | 5.511 | +3.829 (69%) |
| FRTA | Forterra Inc | 14.22 | 8.396 | +5.824 (69%) |
| CPST | Capstone Turbine Cp | 3.10 | 1.831 | +1.269 (69%) |
| TGTX | Tg Therapeuticscmn | 13.70 | 8.107 | +5.593 (69%) |
| AGRX | Agile Therap | 2.82 | 1.677 | +1.143 (68%) |
| HOV | Hovnanian Enterprises Inc | 27.09 | 16.165 | +10.925 (68%) |
| INSG | Inseego Corp | 9.15 | 5.473 | +3.677 (67%) |
| PRNB | Principia Biopharma Inc | 63.13 | 37.841 | +25.289 (67%) |
| SES | Synthesis Energy Sys | 7.04 | 4.269 | +2.771 (65%) |
| SFUN | Soufun Holdings | 3.49 | 2.118 | +1.372 (65%) |
| INMD | Inmode Ltd | 45.05 | 27.386 | +17.664 (64%) |
| XENE | Xenon Pharmaceuticals Inc | 17.40 | 10.646 | +6.754 (63%) |
| BW | Babcock & Wilcox Enterprises | 4.98 | 3.056 | +1.924 (63%) |
| TSLA | Tesla Inc | 510.50 | 314.919 | +195.581 (62%) |
| SGRY | Surgery Partners CS | 18.43 | 11.379 | +7.051 (62%) |
| PRTS | U.S. Auto Parts Netw | 2.80 | 1.73 | +1.07 (62%) |
| CNR | Cornerstone Building Brands Inc | 9.00 | 5.57 | +3.43 (62%) |
| POPE | Pope Resource Uts | 125.26 | 77.679 | +47.581 (61%) |
| CLSD | Clearside Biomedi | 2.84 | 1.762 | +1.078 (61%) |
| ZYME | Zymeworks Inc | 49.12 | 30.505 | +18.615 (61%) |
| CALA | Calithera Biosci Com | 7.41 | 4.607 | +2.803 (61%) |
| BVXV | Biondvax Pharma Ads | 10.25 | 6.409 | +3.841 (60%) |
| SEED | Origin Agritech Ltd | 9.38 | 5.881 | +3.499 (60%) |
| MTEM | Molecular Templates Inc | 13.71 | 8.661 | +5.049 (58%) |
| MHH | Mastech Holdings Inc | 12.24 | 7.767 | +4.473 (58%) |
| ASPN | Aspen Aerogels Inc | 9.98 | 6.356 | +3.624 (57%) |
| SGB | Southwest Georgia Financial Corp | 34.45 | 21.946 | +12.504 (57%) |
| SOXL | Semiconductor Bull 3X Direxion | 303.11 | 195.256 | +107.854 (55%) |
| HOVNP | Hovnanian Entr Dep A | 5.80 | 3.738 | +2.062 (55%) |
| MESO | Mesoblast Ltd Ads | 9.39 | 6.066 | +3.324 (55%) |
| BOLD | Audentes Therapeutics Inc | 59.97 | 38.755 | +21.215 (55%) |
| MDCO | Medicines Company | 84.90 | 54.917 | +29.983 (55%) |
| NH | Nanthealth Inc | 1.44 | 0.933 | +0.507 (54%) |
| RAD | Rite Aid Corp | 12.60 | 8.168 | +4.432 (54%) |
| CBB | Cincinnati Bell Inc | 11.44 | 7.422 | +4.018 (54%) |
| APOP | Cellect Biotechnology Ltd | 2.92 | 1.895 | +1.025 (54%) |
| RENN | Renren Inc | 1.85 | 1.206 | +0.644 (53%) |
| SYNA | Synaptics Inc | 72.465 | 47.262 | +25.203 (53%) |
| SKYS | Sky Solar Holdings | 1.48 | 0.967 | +0.513 (53%) |
| TCCO | Technical Commctn Cp | 5.30 | 3.468 | +1.832 (53%) |
| ZLAB | Zai Lab Ltd | 53.10 | 34.866 | +18.234 (52%) |
| APLS | Apellis Pharmaceuticals Inc | 40.50 | 26.628 | +13.872 (52%) |
| SLS | Sellas Life Sciences Group Inc | 3.07 | 2.02 | +1.05 (52%) |
| SLGL | Sol-Gel Technologies Ltd | 13.99 | 9.214 | +4.776 (52%) |
| CUE | Cue Biopharma Inc | 15.40 | 10.196 | +5.204 (51%) |
| LLNW | Limelight Networks | 5.43 | 3.599 | +1.831 (51%) |
| RETA | Reata Pharma | 211.43 | 140.274 | +71.156 (51%) |
| DRRX | Durect Corp | 2.51 | 1.668 | +0.842 (50%) |
| PLUG | Plug Power Inc | 4.17 | 2.775 | +1.395 (50%) |
| FORTY | Formula Sys [1985] | 75.81 | 50.517 | +25.293 (50%) |
| SIF | Sifco Industries | 4.735 | 3.157 | +1.578 (50%) |
| FPAY | Flexshopper Inc | 2.52 | 1.685 | +0.835 (50%) |
| DRD | Drdgold Ltd | 5.93 | 3.982 | +1.948 (49%) |
| AIRI | Air Industries Group Inc | 2.15 | 1.444 | +0.706 (49%) |
| ENPH | Enphase Energy Inc | 31.50 | 21.226 | +10.274 (48%) |
| AMD | Adv Micro Devices | 50.93 | 34.331 | +16.599 (48%) |
| PALL | Physical Palladium | 232.29 | 157.082 | +75.208 (48%) |
| FATE | Fate Therapeutics | 25.65 | 17.387 | +8.263 (48%) |
| EPIX | Essa Pharma | 5.73 | 3.886 | +1.844 (47%) |
| NYMX | Nymox Pharm Corp | 3.06 | 2.076 | +0.984 (47%) |
| GRN | Ipath Series B Carbon ETN | 50.655 | 34.414 | +16.241 (47%) |
| ULTR | IQ Ultra Short Duration ETF | 50.185 | 34.113 | +16.072 (47%) |
| MTL | Mechel Oao | 3.12 | 2.121 | +0.999 (47%) |
| RVP | Retractable Technologies | 1.60 | 1.089 | +0.511 (47%) |
| ATXI | Avenue Therapeutics Inc | 9.19 | 6.257 | +2.933 (47%) |
| RDVT | Red Violet Inc | 20.79 | 14.154 | +6.636 (47%) |
| SRNE | Sorrento Therpt | 4.26 | 2.911 | +1.349 (46%) |
| TRT | Trio-Tech International | 5.292 | 3.624 | +1.668 (46%) |
| CHNG | Change Healthcare Inc | 16.77 | 11.488 | +5.282 (46%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.63 | 3.175 | +1.455 (46%) |
| GLOW | Glowpoint Inc | 1.40 | 0.96 | +0.44 (46%) |
| CETX | Cemtrex Inc | 2.02 | 1.386 | +0.634 (46%) |
| BVSN | Broadvision Inc | 3.07 | 2.115 | +0.955 (45%) |
| COLL | Collegium Pharma | 23.41 | 16.159 | +7.251 (45%) |
| CMRE | Costamare Inc | 10.48 | 7.238 | +3.242 (45%) |
| AKBA | Akebia Therapeutics | 8.03 | 5.546 | +2.484 (45%) |
| VICR | Vicor Cp | 54.29 | 37.663 | +16.627 (44%) |
| RADA | Rada Electr Inds Ltd | 6.64 | 4.612 | +2.028 (44%) |
| LUNA | Luna Innovations Inc | 8.45 | 5.881 | +2.569 (44%) |
| PAVM | Pavmed Inc | 1.52 | 1.06 | +0.46 (43%) |
| PRPL | Purple Innovation Inc | 10.97 | 7.654 | +3.316 (43%) |
| YUMA | Yuma Energy Inc | 3.37 | 2.356 | +1.014 (43%) |
| PFNX | Pfenex Inc | 12.30 | 8.60 | +3.70 (43%) |
| MCF | Contango Oil & Gas Company | 4.08 | 2.854 | +1.226 (43%) |
| UTI | Universal Technical Institute Inc | 7.48 | 5.234 | +2.246 (43%) |
| VBIV | Vbi Vaccines Inc CS | 1.63 | 1.141 | +0.489 (43%) |
| RVNC | Revance Therapeutics | 22.465 | 15.736 | +6.729 (43%) |
| UCTT | Ultra Clean Holdings | 25.00 | 17.515 | +7.485 (43%) |
| NNDM | Nano Dimension Ads | 2.289 | 1.604 | +0.685 (43%) |
| EVER | Everquote Inc Cl A | 32.10 | 22.50 | +9.60 (43%) |
| ARWR | Arrowhead Pharma | 56.42 | 39.562 | +16.858 (43%) |
| INFU | Infusystems Holdings | 8.80 | 6.183 | +2.617 (42%) |
| VTVT | Vtv Theraptcs Cl A | 2.37 | 1.666 | +0.704 (42%) |
| SHOP | Shopify Inc | 454.88 | 319.868 | +135.012 (42%) |
| SENEB | Seneca Foods Cp B | 39.89 | 28.075 | +11.815 (42%) |
| CYCCP | Cyclacel Pharmaceuti | 5.92 | 4.168 | +1.752 (42%) |
| ICAD | Icad Inc | 9.41 | 6.643 | +2.767 (42%) |
| ICHR | Ichor Holdings Ltd | 38.58 | 27.248 | +11.332 (42%) |
| GBT | Global Blood Ther | 83.76 | 59.179 | +24.581 (42%) |
| CVM | Cel-Sci Corp | 10.03 | 7.088 | +2.942 (42%) |
| COHU | Cohu Inc | 25.15 | 17.797 | +7.353 (41%) |
| ARDX | Ardelyx Inc | 7.14 | 5.059 | +2.081 (41%) |
| AEMD | Aethlon Medical | 2.06 | 1.46 | +0.60 (41%) |
| INFN | Infinera Corp | 8.12 | 5.759 | +2.361 (41%) |
| CZZ | Cosan Ltd | 22.59 | 16.036 | +6.554 (41%) |
| TLRA | Telaria Inc | 10.98 | 7.801 | +3.179 (41%) |
| TQQQ | Ultrapro QQQ Proshares | 99.90 | 70.99 | +28.91 (41%) |
| FOMX | Foamix Pharma Ord | 4.70 | 3.344 | +1.356 (41%) |
| KGJI | Kingold Jewelry Inc | 1.736 | 1.236 | +0.50 (40%) |
| LSXMB | Liberty Srs XM CS B | 48.597 | 34.607 | +13.99 (40%) |
| AUDC | Audiocodes Ltd | 27.46 | 19.578 | +7.882 (40%) |
| CYBE | Cyberoptics Cp | 24.00 | 17.115 | +6.885 (40%) |
| TTPH | Tetraphase Pharmaceu | 2.92 | 2.083 | +0.837 (40%) |
| MOSY | Mosys Inc | 1.90 | 1.356 | +0.544 (40%) |
| CDTX | Cidara Thera | 3.475 | 2.483 | +0.992 (40%) |
| SLNO | Soleno Therapeutics Inc | 2.85 | 2.037 | +0.813 (40%) |
| PSTI | Pluristem Therapeutc | 4.08 | 2.921 | +1.159 (40%) |
| FBIO | Fortress Biotech Inc | 2.58 | 1.849 | +0.731 (40%) |
| CRUS | Cirrus Logic Inc | 84.11 | 60.296 | +23.814 (40%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 42.95 | 30.954 | +11.996 (39%) |
| NVRO | Nevro Corp | 121.00 | 87.268 | +33.732 (39%) |
| SEDG | Solaredge Tech | 104.75 | 75.695 | +29.055 (38%) |
| SIG | Signet Jewelers Ltd | 29.52 | 21.334 | +8.186 (38%) |
| MICT | Micronet Enertec Tec | 1.18 | 0.854 | +0.326 (38%) |
| KDMN | Kadmon Holdings Llc | 4.54 | 3.287 | +1.253 (38%) |
| FLGT | Fulgent Genetics Inc | 13.70 | 9.95 | +3.75 (38%) |
| ICCH | Icc Holdings Inc | 13.584 | 9.879 | +3.705 (38%) |
| NVAX | Novavax Inc | 5.74 | 4.176 | +1.564 (37%) |
| TSQ | Townsquare Media Llc | 10.08 | 7.334 | +2.746 (37%) |
| BILI | Bilibili Inc ADR | 22.80 | 16.626 | +6.174 (37%) |
| KPTI | Karyopharm Therapeut | 17.04 | 12.437 | +4.603 (37%) |
| ROM | Ultra Technology Proshares | 180.44 | 131.857 | +48.583 (37%) |
| NEO | Neogenomics Inc | 32.05 | 23.419 | +8.631 (37%) |
| GLPG | Galapagos NV | 227.69 | 166.375 | +61.315 (37%) |
| NG | Novagold Resources Inc | 8.74 | 6.399 | +2.341 (37%) |
| RGLS | Regulus Therapeutics | 1.21 | 0.886 | +0.324 (37%) |
| ORMP | Oramed Pharma | 5.38 | 3.94 | +1.44 (37%) |
| VIPS | Vipshop Holdings Ltd | 14.41 | 10.558 | +3.852 (36%) |
| FORM | Formfactor Inc | 27.51 | 20.198 | +7.312 (36%) |
| ADRU | Bldrs Europe Select ADR Index Fund Invesco | 22.06 | 16.201 | +5.859 (36%) |
| LSCC | Lattice Semicond | 23.34 | 17.151 | +6.189 (36%) |
| SVM | Silvercorp Metals Inc | 5.46 | 4.012 | +1.448 (36%) |
| DIOD | Diodes Inc | 58.95 | 43.333 | +15.617 (36%) |
| MTNB | Matinas Biopharma Hl | 1.49 | 1.096 | +0.394 (36%) |
| SEAC | Sea Change Intl IN | 3.81 | 2.804 | +1.006 (36%) |
| ATEC | Alphatec Holdings | 7.43 | 5.476 | +1.954 (36%) |
| HSON | Hudson Global | 13.00 | 9.585 | +3.415 (36%) |
| RDIB | Reading International Inc Cl B | 26.00 | 19.174 | +6.826 (36%) |
| PCTY | Paylocity Hld Corp | 141.60 | 104.487 | +37.113 (36%) |
| NSEC | Natl Security Gp | 15.34 | 11.32 | +4.02 (36%) |
| CROX | Crocs Inc | 41.58 | 30.723 | +10.857 (35%) |
| BGFV | Big 5 Sporting | 3.90 | 2.883 | +1.017 (35%) |
| ACIU | AC Immune S.A. | 9.20 | 6.814 | +2.386 (35%) |
| ELP | Companhia Paranaense DE Energia | 17.73 | 13.133 | +4.597 (35%) |
| VNET | 21Vianet Group Inc | 10.77 | 7.994 | +2.776 (35%) |
| HMI | Huami Corp ADR | 14.77 | 10.963 | +3.807 (35%) |
| AAPL | Apple Inc | 318.73 | 236.873 | +81.857 (35%) |
| RTIX | Rti Surgical Inc | 4.41 | 3.278 | +1.132 (35%) |
| AIMT | Aimmune Therap | 34.92 | 26.002 | +8.918 (34%) |
| RNG | Ringcentral Inc | 192.89 | 143.704 | +49.186 (34%) |
| SREV | Servicesrce Intl Inc | 1.79 | 1.334 | +0.456 (34%) |
| IPHI | Inphi Corp | 83.11 | 61.95 | +21.16 (34%) |
| NSYS | Nortech Systems IN | 5.054 | 3.77 | +1.284 (34%) |
| LGL | LGL Group | 14.484 | 10.82 | +3.664 (34%) |
| HZNP | Horizon Therapeutics | 38.40 | 28.699 | +9.701 (34%) |
| TDOC | Teladoc Health Inc | 95.60 | 71.503 | +24.097 (34%) |
| CGEN | Compugen Ltd | 6.12 | 4.579 | +1.541 (34%) |
| FRPT | Freshpet Inc CS | 66.08 | 49.47 | +16.61 (34%) |
| XNET | Xunlei Ltd ADR | 5.57 | 4.171 | +1.399 (34%) |
| TAL | Tal Education Group | 54.02 | 40.464 | +13.556 (34%) |
| CDAY | Ceridian Hcm Holding Inc | 72.73 | 54.48 | +18.25 (34%) |
| KRNT | Kornit Digital Ord | 40.76 | 30.541 | +10.219 (33%) |
| AXE | Anixter International Inc | 99.17 | 74.328 | +24.842 (33%) |
| REGI | Renewable Energy | 25.395 | 19.039 | +6.356 (33%) |
| ELMD | Electromed Inc | 9.43 | 7.077 | +2.353 (33%) |
| DXCM | Dexcom | 230.79 | 173.231 | +57.559 (33%) |
| OTIC | Otonomy Inc | 3.57 | 2.681 | +0.889 (33%) |
| EIDX | Eidos Therapeutics Inc | 55.39 | 41.608 | +13.782 (33%) |
| REPL | Replimune Group Inc | 18.93 | 14.223 | +4.707 (33%) |
| AC | Associated Capital Group Inc | 51.08 | 38.39 | +12.69 (33%) |
| SWKS | Skyworks Solutions | 124.17 | 93.331 | +30.839 (33%) |
| IPWR | Ideal Power Inc | 2.59 | 1.947 | +0.643 (33%) |
| DL | China Distance Education Holdings | 9.05 | 6.805 | +2.245 (33%) |
| SMCI | Super Micro Computer | 28.67 | 21.602 | +7.068 (33%) |
| THC | Tenet Healthcare Corp | 37.14 | 27.988 | +9.152 (33%) |
| HOOK | Hookipa Pharma Inc | 11.19 | 8.437 | +2.753 (33%) |
| SNAP | Snap Inc | 19.11 | 14.416 | +4.694 (33%) |
| CATM | Cardtronics Inc | 46.94 | 35.421 | +11.519 (33%) |
| RARX | Ra Pharmaceuticals Inc | 46.97 | 35.475 | +11.495 (32%) |
| GGB | Gerdau S.A. | 5.14 | 3.883 | +1.257 (32%) |
| RH | Restoration Hardware Holdings | 222.39 | 168.02 | +54.37 (32%) |
| SNX | Synnex Corp | 146.86 | 110.972 | +35.888 (32%) |
| CRVS | Corvus Pharma Com | 5.70 | 4.308 | +1.392 (32%) |
| MTSI | Macom Technology S | 28.98 | 21.905 | +7.075 (32%) |
| NIO | Nio Inc | 4.67 | 3.53 | +1.14 (32%) |
| DAR | Darling International Inc | 29.27 | 22.171 | +7.099 (32%) |
| KZIA | Kazia Therapeutics Ltd | 4.60 | 3.487 | +1.113 (32%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 61.155 | 46.38 | +14.775 (32%) |
| AVP | Avon Products | 5.60 | 4.249 | +1.351 (32%) |
| WGO | Winnebago Industries | 55.58 | 42.196 | +13.384 (32%) |
| PRFT | Perficient Inc | 49.58 | 37.66 | +11.92 (32%) |
| FISK | Empire State Realty Op LP Se | 14.02 | 10.662 | +3.358 (32%) |
| SELB | Selecta Biosciences | 3.32 | 2.529 | +0.791 (31%) |
| ERYP | Erytech Pharma | 7.165 | 5.463 | +1.702 (31%) |
| DISCB | Discovery Comm B | 37.68 | 28.746 | +8.934 (31%) |
| SPNS | Sapiens Intl Cp NV | 25.22 | 19.24 | +5.98 (31%) |
| IVAC | Intevac Inc | 7.54 | 5.76 | +1.78 (31%) |
| INSP | Inspire Medical Systems Inc | 82.47 | 63.007 | +19.463 (31%) |
| SBFGP | Sb Fin Grp Dep Shs | 18.76 | 14.34 | +4.42 (31%) |
| HABT | Habit Rest | 13.92 | 10.641 | +3.279 (31%) |
| BIOS | Option Care Health Inc | 4.20 | 3.211 | +0.989 (31%) |
| PLAB | Photronics Inc | 15.125 | 11.564 | +3.561 (31%) |
| GV | Goldfield Corp | 3.54 | 2.707 | +0.833 (31%) |
| QRVO | Qorvo Inc | 114.74 | 87.769 | +26.971 (31%) |
| CUZ | Cousins Properties Inc | 41.71 | 31.916 | +9.794 (31%) |
| LPG | Dorian Lpg Ltd | 14.83 | 11.35 | +3.48 (31%) |
| GRSHU | Gores Holdings III Inc | 11.45 | 8.764 | +2.686 (31%) |
| RIGL | Rigel Pharmaceuticals | 2.88 | 2.205 | +0.675 (31%) |
| ACHN | Achillion Pharmaceuticals | 6.19 | 4.74 | +1.45 (31%) |
| SPXL | Direxion S&P 500 Bull 3X | 72.25 | 55.345 | +16.905 (31%) |
| BRN | Barnwell Industries | 1.18 | 0.904 | +0.276 (31%) |
| LEJU | Leju Holdings Ltd | 2.28 | 1.747 | +0.533 (31%) |
| SE | Sea Ltd ADR | 41.28 | 31.638 | +9.642 (30%) |
| ANDA | Andina Acquisition Corp III | 10.14 | 7.773 | +2.367 (30%) |
| PAYC | Paycom Software Inc | 296.24 | 227.183 | +69.057 (30%) |
| BEST | Best Inc | 6.41 | 4.916 | +1.494 (30%) |
| TRMD | Torm Plc Cl A | 10.25 | 7.862 | +2.388 (30%) |
| GDS | Gds Holdings Ltd | 54.90 | 42.111 | +12.789 (30%) |
| TCF | TCF Financial Corp | 46.07 | 35.338 | +10.732 (30%) |
| ASFI | Asta Funding Inc | 10.261 | 7.872 | +2.389 (30%) |
| LUB | Luby's Inc | 2.36 | 1.811 | +0.549 (30%) |
| IEC | IEC Electronics | 9.26 | 7.108 | +2.152 (30%) |
| VEC | Vectrus Inc | 57.02 | 43.791 | +13.229 (30%) |
| ACM | Aecom Technology Corp | 50.33 | 38.667 | +11.663 (30%) |
| IIIV | I3 Verticals Inc Cl A | 31.80 | 24.444 | +7.356 (30%) |
| LRCX | Lam Research Corp | 308.00 | 236.772 | +71.228 (30%) |
| FTNT | Fortinet Inc | 117.49 | 90.357 | +27.133 (30%) |
| ATRC | Atricure Inc | 38.25 | 29.424 | +8.826 (30%) |
| FRO | Frontline Ltd | 12.38 | 9.526 | +2.854 (30%) |
| GGO | Gabelli Go Anywhere Trust | 15.68 | 12.073 | +3.607 (30%) |
| STM | Stmicroelectronics N.V. | 27.89 | 21.475 | +6.415 (30%) |
| DX | Dynex Capital | 17.99 | 13.856 | +4.134 (30%) |
| VECO | Veeco Instrument | 16.69 | 12.861 | +3.829 (30%) |
| SAFE | Safehold Inc | 42.01 | 32.41 | +9.60 (30%) |
| RUBI | The Rubicon Project Inc | 10.13 | 7.819 | +2.311 (30%) |
| WAAS | Aquaventure Holdings Ltd | 26.87 | 20.743 | +6.127 (30%) |
| PODD | Insulet Corp | 188.76 | 145.772 | +42.988 (29%) |
| CWH | Camping World Holdings Inc | 16.33 | 12.612 | +3.718 (29%) |
| MX | Magnachip Semiconductor Corp | 14.06 | 10.859 | +3.201 (29%) |
| AUBN | Auburn Natl Bncp | 53.85 | 41.622 | +12.228 (29%) |
| USD | Ultra Semiconductors Proshares | 65.338 | 50.504 | +14.834 (29%) |
| CYCC | Cyclacel Pharmaceuti | 0.80 | 0.619 | +0.181 (29%) |
| DBVT | Dbv Technologies Ads | 12.67 | 9.805 | +2.865 (29%) |
| QLD | Ultra QQQ Proshares | 134.27 | 103.934 | +30.336 (29%) |
| LACQU | Leisure Acquisition Corp Unit | 10.80 | 8.362 | +2.438 (29%) |
| HL | Hecla Mining Company | 3.10 | 2.403 | +0.697 (29%) |
| VALU | Value Line Inc | 32.11 | 24.892 | +7.218 (29%) |
| VTNR | Vertex Energy | 1.79 | 1.388 | +0.402 (29%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.46 | 8.112 | +2.348 (29%) |
| PRTO | Proteon Thera Com ST | 0.835 | 0.648 | +0.187 (29%) |
| COUP | Coupa Software Inc | 169.43 | 131.547 | +37.883 (29%) |
| MEET | The Meet Group | 5.77 | 4.48 | +1.29 (29%) |
| PACQU | Pure Acquisition Corp Unit | 10.538 | 8.185 | +2.353 (29%) |
| STAA | Staar Surgical Company | 42.40 | 32.946 | +9.454 (29%) |
| RDNT | Radnet Inc | 20.69 | 16.082 | +4.608 (29%) |
| CG | The Carlyle Group | 33.28 | 25.872 | +7.408 (29%) |
| OCX | Oncocyte Corp | 3.02 | 2.349 | +0.671 (29%) |
| AMED | Amedisys Inc | 180.31 | 140.314 | +39.996 (28%) |
| JCS | Commun Systems Inc | 6.50 | 5.062 | +1.438 (28%) |
| CNNE | Cannae Holdings Inc | 39.04 | 30.403 | +8.637 (28%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.90 | 8.493 | +2.407 (28%) |
| BLDR | Builders Firstsource | 26.82 | 20.899 | +5.921 (28%) |
| ATKR | Atkore International Group | 41.58 | 32.433 | +9.147 (28%) |
| ADVM | Adverum Biotechnlgs | 11.72 | 9.145 | +2.575 (28%) |
| APO | Apollo Global Management Llc C | 50.36 | 39.342 | +11.018 (28%) |
| BRPA | Big Rock Partners Acquisition Corp | 11.63 | 9.089 | +2.541 (28%) |
| TYME | Tyme Technologies | 1.93 | 1.509 | +0.421 (28%) |
| LAWS | Lawson Products IN | 54.70 | 42.822 | +11.878 (28%) |
| XPO | Xpo Logistics Inc | 94.64 | 74.095 | +20.545 (28%) |
| ASPU | Aspen Group Inc | 7.65 | 5.99 | +1.66 (28%) |
| SEM | Select Medical Holdings Corp | 23.90 | 18.717 | +5.183 (28%) |
| FLL | Full House Rsts | 3.34 | 2.616 | +0.724 (28%) |
| APPN | Appian Corp Cl A | 53.09 | 41.582 | +11.508 (28%) |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 72.548 | +20.032 (28%) |
| WEBK | Wellesley Bncp Inc | 43.30 | 33.938 | +9.362 (28%) |
| CART | Carolina Trust Bank | 13.05 | 10.241 | +2.809 (27%) |
| ADRA | Bldrs Asia 50 ADR Index Fund Invesco | 35.495 | 27.869 | +7.626 (27%) |
| ENTG | Entegris Inc | 56.23 | 44.167 | +12.063 (27%) |
| ABUS | Arbutus Biopharma Cp | 3.07 | 2.412 | +0.658 (27%) |
| GNRC | Generac Holdings Inc | 103.52 | 81.362 | +22.158 (27%) |
| PAC | Grupo Aeroportuario Del Pacifico | 132.72 | 104.316 | +28.404 (27%) |
| MTCH | Match Group Inc CS | 91.11 | 71.627 | +19.483 (27%) |
| LYTS | L S I Industries | 6.29 | 4.946 | +1.344 (27%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 12.149 | +3.301 (27%) |
| CRHM | CRH Medical Corp | 4.05 | 3.185 | +0.865 (27%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 58.86 | 46.319 | +12.541 (27%) |
| THO | Thor Industries | 81.84 | 64.398 | +17.442 (27%) |
| CTIC | Cti Biopharm Corp | 1.38 | 1.086 | +0.294 (27%) |
| FAS | Financial Bull 3X Direxion | 101.22 | 79.654 | +21.566 (27%) |
| JD | Jd.com Inc Ads | 40.35 | 31.767 | +8.583 (27%) |
| MODN | Model N Inc | 33.78 | 26.613 | +7.167 (27%) |
| CAMT | Camtek Ltd | 12.48 | 9.833 | +2.647 (27%) |
| MYOK | Myokardia Inc | 73.74 | 58.105 | +15.635 (27%) |
| SPAR | Spartan Motors Inc | 18.11 | 14.272 | +3.838 (27%) |
| GNOM | Global X Genomics & Biotechnology ETF | 16.285 | 12.835 | +3.45 (27%) |
| OBE | Obsidian Energy Ltd | 0.93 | 0.733 | +0.197 (27%) |
| ASYS | Amtech Systems Inc | 7.54 | 5.943 | +1.597 (27%) |
| JNCE | Jounce Therapeutics Inc | 7.24 | 5.707 | +1.533 (27%) |
| HCCH | Hl Acquisitions Corp | 10.50 | 8.278 | +2.222 (27%) |
| NEON | Neonode Inc | 2.81 | 2.217 | +0.593 (27%) |
| KODK | Eastman Kodak | 3.67 | 2.897 | +0.773 (27%) |
| AMKR | Amkor Technology | 13.20 | 10.421 | +2.779 (27%) |
| APPF | Appfolio Cl A | 124.10 | 97.979 | +26.121 (27%) |
| SPXC | SPX Corp | 52.68 | 41.591 | +11.089 (27%) |
| IESC | Ies Holdings | 26.32 | 20.783 | +5.537 (27%) |
| JHX | James Hardie Industries Se | 21.19 | 16.738 | +4.452 (27%) |
| GLOB | Globant S.A. | 119.67 | 94.546 | +25.124 (27%) |
| NVDA | Nvidia Corp | 249.28 | 196.984 | +52.296 (27%) |
| FIVN | Five9 Inc | 73.58 | 58.141 | +15.439 (27%) |
| ARES | Ares Management LP | 37.28 | 29.46 | +7.82 (27%) |
| BLCM | Bellicum Pharma Comm | 2.29 | 1.81 | +0.48 (27%) |
| GMRE | Global Medical REIT Inc | 14.80 | 11.703 | +3.097 (26%) |
| ERI | Eldorado Resorts | 61.34 | 48.523 | +12.817 (26%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.68 | 8.452 | +2.228 (26%) |
| EGY | Vaalco Energy Inc | 2.50 | 1.98 | +0.52 (26%) |
| ORGS | Orgenesis Inc | 5.40 | 4.277 | +1.123 (26%) |
| NXST | Nexstar Broadcasting | 131.12 | 103.862 | +27.258 (26%) |
| CNXN | PC Connection Inc | 53.15 | 42.101 | +11.049 (26%) |
| VSLR | Vivint Solar Inc | 8.85 | 7.011 | +1.839 (26%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 38.02 | 30.127 | +7.893 (26%) |
| OVID | Ovid Therapeutics Inc | 3.96 | 3.138 | +0.822 (26%) |
| ALNY | Alnylam Pharmaceuticals | 118.82 | 94.162 | +24.658 (26%) |
| PTCT | Ptc Therapeutics | 53.80 | 42.637 | +11.163 (26%) |
| ADXS | Advaxis Inc | 1.21 | 0.959 | +0.251 (26%) |
| AMRC | Ameresco Inc | 19.78 | 15.681 | +4.099 (26%) |
| NERV | Minerva Neuroscie | 8.36 | 6.628 | +1.732 (26%) |
| DOOR | Masonite Worldwide Hld | 77.81 | 61.728 | +16.082 (26%) |
| TTD | Trade Desk Inc | 280.95 | 223.15 | +57.80 (26%) |
| CABO | Cable One Inc | 1,630.63 | 1,296.709 | +333.921 (26%) |
| HSKA | Heska Corp | 107.93 | 85.89 | +22.04 (26%) |
| BX | The Blackstone Group LP | 60.76 | 48.375 | +12.385 (26%) |
| STKS | The One Group | 3.96 | 3.153 | +0.807 (26%) |
| CELH | Celsius Holdings Inc | 5.24 | 4.174 | +1.066 (26%) |
| PCTI | Pc-Tel Inc | 8.88 | 7.074 | +1.806 (26%) |
| CGA | China Green Agriculture | 3.78 | 3.012 | +0.768 (26%) |
| TVTY | Tivity Health | 25.56 | 20.371 | +5.189 (25%) |
| JBL | Jabil Circuit | 43.22 | 34.451 | +8.769 (25%) |
| EHTH | Ehealth Inc | 96.81 | 77.222 | +19.588 (25%) |
| SSW | Seaspan Corp | 14.08 | 11.247 | +2.833 (25%) |
| NVMI | Nova Measuring Instr | 39.88 | 31.857 | +8.023 (25%) |
| INOV | Inovalon Hlds Cm A | 20.09 | 16.055 | +4.035 (25%) |
| SORL | Sorl Auto Parts Inc | 4.62 | 3.693 | +0.927 (25%) |
| ICBK | County Bancorp | 26.87 | 21.478 | +5.392 (25%) |
| SFY | Sofi Select 500 ETF | 11.574 | 9.253 | +2.321 (25%) |
| ASND | Ascendis Pharma Ads | 139.13 | 111.302 | +27.828 (25%) |
| CPLP | Capital Product Part | 13.08 | 10.465 | +2.615 (25%) |
| YIN | Yintech Investm Ads | 6.66 | 5.33 | +1.33 (25%) |
| ACLS | Axcelis Tech Inc | 25.03 | 20.04 | +4.99 (25%) |
| FICO | Fair Isaac and Company Inc | 404.97 | 324.404 | +80.566 (25%) |
| AVTR | Avantor Inc | 19.20 | 15.382 | +3.818 (25%) |
| NVCN | Neovasc Inc | 3.35 | 2.685 | +0.665 (25%) |
| HVBC | Hv Bancorp Inc | 17.126 | 13.726 | +3.40 (25%) |
| EDU | New Oriental Education & Technology Group | 135.75 | 108.821 | +26.929 (25%) |
| MEDP | Medpace Holdings Inc | 90.95 | 72.938 | +18.012 (25%) |
| UDOW | Ultrapro Dow 30 Proshares | 134.98 | 108.275 | +26.705 (25%) |
| NTES | Netease Inc Ads | 349.82 | 280.718 | +69.102 (25%) |
| AYR | Aircastle Ltd | 32.08 | 25.755 | +6.325 (25%) |
| REPH | Recro Pharma Inc | 16.10 | 12.925 | +3.175 (25%) |
| PETS | Petmed Express Inc | 27.26 | 21.887 | +5.373 (25%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.34 | 8.302 | +2.038 (25%) |
| RCII | Rent-A-Center Inc | 31.10 | 24.976 | +6.124 (25%) |
| KALA | Kala Pharmaceuticals Inc | 6.52 | 5.239 | +1.281 (24%) |
| DVA | Davita Healthcare Partners Inc | 79.47 | 63.88 | +15.59 (24%) |
| GES | Guess Inc | 23.50 | 18.907 | +4.593 (24%) |
| TECD | Tech Data Cp | 144.26 | 116.074 | +28.186 (24%) |
| RGEN | Repligen Cp | 100.71 | 81.049 | +19.661 (24%) |
| AEIS | Advanced Energy | 74.01 | 59.566 | +14.444 (24%) |
| TER | Teradyne Inc | 70.29 | 56.576 | +13.714 (24%) |
| BL | Blackline Inc | 62.295 | 50.148 | +12.147 (24%) |
| KIDS | Orthopediatrics Corp | 47.80 | 38.492 | +9.308 (24%) |
| TSU | Tim Participacoes S.A. | 19.97 | 16.086 | +3.884 (24%) |
| NPTN | Neophotonics Corp | 8.70 | 7.012 | +1.688 (24%) |
| ESI | Element Solutions Inc | 12.48 | 10.06 | +2.42 (24%) |
| AYX | Alteryx Inc | 126.07 | 101.639 | +24.431 (24%) |
| OMAB | Grupo Aeroportuario | 64.57 | 52.07 | +12.50 (24%) |
| MU | Micron Technology | 57.66 | 46.50 | +11.16 (24%) |
| CLRB | Cellectar Biosc | 2.538 | 2.047 | +0.491 (24%) |
| DQ | Daqo New Energy | 53.63 | 43.257 | +10.373 (24%) |
| CATB | Catabasis Pharma | 7.00 | 5.652 | +1.348 (24%) |
| FCAP | First Capital Inc | 72.50 | 58.542 | +13.958 (24%) |
| PDD | Pinduoduo Inc ADR | 39.43 | 31.85 | +7.58 (24%) |
| EPAM | Epam Systems Inc | 232.43 | 187.884 | +44.546 (24%) |
| NSTG | Nanostring Tech | 30.80 | 24.904 | +5.896 (24%) |
| MS | Morgan Stanley | 57.51 | 46.512 | +10.998 (24%) |
| TOTA | Tottenham Acquisition I Ltd | 10.45 | 8.453 | +1.997 (24%) |
| HIMX | Himax Technologies | 3.75 | 3.034 | +0.716 (24%) |
| ESPR | Esperion Theraptc | 57.43 | 46.47 | +10.96 (24%) |
| TDG | Transdigm Group Inc | 636.66 | 515.60 | +121.06 (23%) |
| UNAM | Unico American Cp | 7.075 | 5.737 | +1.338 (23%) |
| IMGN | Immunogen Inc | 4.56 | 3.701 | +0.859 (23%) |
| APPS | Digital Turbine | 7.57 | 6.149 | +1.421 (23%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.55 | 2.884 | +0.666 (23%) |
| BABA | Alibaba Group Holding | 227.43 | 184.764 | +42.666 (23%) |
| RCKT | Rocket Pharmaceuticals Inc | 20.76 | 16.867 | +3.893 (23%) |
| AGEN | Agenus Inc | 3.94 | 3.202 | +0.738 (23%) |
| LDOS | Leidos Holdings Inc | 103.39 | 84.024 | +19.366 (23%) |
| ISSC | Innovative Sol&Sup | 5.68 | 4.618 | +1.062 (23%) |
| FIT | Fitbit Inc | 6.68 | 5.431 | +1.249 (23%) |
| LITE | Lumentum Hld | 76.96 | 62.568 | +14.392 (23%) |
| AXTI | Axt Inc | 4.90 | 3.984 | +0.916 (23%) |
| LULU | Lululemon Athletica | 241.25 | 196.157 | +45.093 (23%) |
| VCTR | Victory Capital Holdings Inc Cl A | 21.35 | 17.361 | +3.989 (23%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 21.91 | 17.818 | +4.092 (23%) |
| MRNA | Moderna Inc | 20.62 | 16.77 | +3.85 (23%) |
| CPRT | Copart Inc | 97.12 | 78.996 | +18.124 (23%) |
| ORCC | Owl Rock Capital Corp | 15.85 | 12.906 | +2.944 (23%) |
| KSU | Kansas City Southern | 166.52 | 135.595 | +30.925 (23%) |
| TDY | Teledyne Technologies Inc | 376.88 | 306.972 | +69.908 (23%) |
| AVID | Avid Tech Inc | 9.16 | 7.462 | +1.698 (23%) |
| MHO | M/I Homes | 45.16 | 36.788 | +8.372 (23%) |
| ANSS | Ansys Inc | 270.28 | 220.205 | +50.075 (23%) |
| WDC | Western Digital Cp | 68.26 | 55.634 | +12.626 (23%) |
| CYBR | Cyberark Soft Ord | 140.00 | 114.115 | +25.885 (23%) |
| DPW | DPW Holdings Inc | 1.45 | 1.182 | +0.268 (23%) |
| PDFS | Pdf Solutions Inc | 17.31 | 14.113 | +3.197 (23%) |
| PRTA | Prothena Corp | 14.26 | 11.628 | +2.632 (23%) |
| LN | Line Corp | 48.68 | 39.697 | +8.983 (23%) |
| GSL | Global Ship Lease Inc | 8.39 | 6.842 | +1.548 (23%) |
| SNE | Sony Corp | 72.48 | 59.109 | +13.371 (23%) |
| CCOI | Cogent Comm Hlds | 73.23 | 59.756 | +13.474 (23%) |
| CACI | Caci International | 270.61 | 220.837 | +49.773 (23%) |
| ASML | Asml Hld NY Reg | 300.04 | 244.907 | +55.133 (23%) |
| QCOM | Qualcomm Inc | 95.91 | 78.293 | +17.617 (22%) |
| XLRN | Acceleron Pharma | 56.14 | 45.83 | +10.31 (22%) |
| NTRA | Natera Inc | 37.64 | 30.728 | +6.912 (22%) |
| BTG | B2Gold Corp | 4.12 | 3.366 | +0.754 (22%) |
| BPMX | Biopharmx Corp | 0.47 | 0.384 | +0.086 (22%) |
| PAAS | Pan Amer Silver Corp | 21.335 | 17.433 | +3.902 (22%) |
| IBP | Installed Building Products | 74.73 | 61.072 | +13.658 (22%) |
| VRNS | Varonis Systems Inc | 85.26 | 69.696 | +15.564 (22%) |
| BMY | Bristol-Myers Squibb Company | 66.72 | 54.55 | +12.17 (22%) |
| PBBI | Pb Bancorp Inc | 15.131 | 12.372 | +2.759 (22%) |
| ITRI | Itron Inc | 87.84 | 71.833 | +16.007 (22%) |
| APA | Apache Corp | 32.67 | 26.718 | +5.952 (22%) |
| WMS | Advanced Drainage Systems Inc | 41.78 | 34.169 | +7.611 (22%) |
| SEAS | Seaworld Entertainment Inc Company | 35.73 | 29.226 | +6.504 (22%) |
| IMV | Imv Inc | 4.00 | 3.272 | +0.728 (22%) |
| DGICB | Donegal Group Cl B | 12.90 | 10.556 | +2.344 (22%) |
| RDFN | Redfin Corp | 23.52 | 19.252 | +4.268 (22%) |
| RXL | Ultra Health Care Proshares | 133.653 | 109.414 | +24.239 (22%) |
| SYNH | Syneos Health Inc | 63.99 | 52.387 | +11.603 (22%) |
| HCM | Hutchison China Ads | 29.41 | 24.088 | +5.322 (22%) |
| NXPI | Nxp Semiconductors | 133.84 | 109.632 | +24.208 (22%) |
| ORN | Orion Group Holdings Inc | 5.67 | 4.645 | +1.025 (22%) |
| SPNE | Seaspine Holdings | 15.89 | 13.017 | +2.873 (22%) |
| CTXR | Citius Pharmaceuticals Inc | 1.14 | 0.934 | +0.206 (22%) |
| AZUL | Azul S.A. ADR | 44.02 | 36.067 | +7.953 (22%) |
| DRNA | Dicerna Pharmaceutic | 21.355 | 17.501 | +3.854 (22%) |
| BHE | Benchmark Electronics | 36.84 | 30.203 | +6.637 (22%) |
| CFX | Colfax Corp | 38.07 | 31.215 | +6.855 (22%) |
| GPN | Global Payments Inc | 198.62 | 162.876 | +35.744 (22%) |
| SMIT | Schmitt Inds Inc | 3.48 | 2.854 | +0.626 (22%) |
| MELI | Mercadolibre Inc | 673.01 | 551.998 | +121.012 (22%) |
| ARCT | Arcturus Therapeutics Ltd | 11.87 | 9.739 | +2.131 (22%) |
| FMCIU | Forum Merger II Corp Unit | 10.98 | 9.01 | +1.97 (22%) |
| WRLS | Pensare Acquisition Corp | 10.50 | 8.618 | +1.882 (22%) |
| EMX | Emx Royalty Group | 1.68 | 1.379 | +0.301 (22%) |
| GTN | Gray Television | 22.58 | 18.537 | +4.043 (22%) |
| AMAT | Applied Materials | 62.85 | 51.623 | +11.227 (22%) |
| ODFL | Old Dominion Freig | 208.44 | 171.27 | +37.17 (22%) |
| MCO | Moody's Corp | 257.63 | 211.702 | +45.928 (22%) |
| CSII | Cardiovascular Syst | 53.61 | 44.058 | +9.552 (22%) |
| ASR | Grupo Aeroportuario Del Sureste | 205.40 | 168.84 | +36.56 (22%) |
| SAUC | Diversified Rstrt HD | 1.045 | 0.859 | +0.186 (22%) |
| CRBP | Corbus Pharma | 7.01 | 5.763 | +1.247 (22%) |
| HESM | Hess Midstream Partners LP | 25.53 | 20.99 | +4.54 (22%) |
| AMWD | Amer Woodmark Cp | 112.96 | 92.887 | +20.073 (22%) |
| DDD | 3D Systems Corp | 11.41 | 9.385 | +2.025 (22%) |
| WRLSU | Pensare Acquisition Corp | 10.60 | 8.723 | +1.877 (22%) |
| BOOT | Boot Barn Holdings Inc | 43.65 | 35.929 | +7.721 (21%) |
| ESE | Esco Technologies Inc | 98.99 | 81.512 | +17.478 (21%) |
| VSH | Vishay Intertechnology | 23.09 | 19.019 | +4.071 (21%) |
| POWI | Power Integratn | 105.38 | 86.832 | +18.548 (21%) |
| VCYT | Veracyte Inc | 30.15 | 24.844 | +5.306 (21%) |
| BMCH | Bmc Stock Holdings | 30.80 | 25.379 | +5.421 (21%) |
| VRTX | Vertex Pharmaceutic | 235.83 | 194.344 | +41.486 (21%) |
| TIF | Tiffany & Company | 134.25 | 110.63 | +23.62 (21%) |
| XSD | S&P Semiconductor SPDR | 111.29 | 91.721 | +19.569 (21%) |
| VTSI | Virtra Systems Inc | 4.252 | 3.505 | +0.747 (21%) |
| SPLK | Splunk Inc | 157.96 | 130.28 | +27.68 (21%) |
| GYRO | Gyrodyne Llc | 19.00 | 15.675 | +3.325 (21%) |
| CUI | Cui Global Inc | 1.31 | 1.081 | +0.229 (21%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.91 | 22.213 | +4.697 (21%) |
| TTMI | TTM Technologies | 15.38 | 12.697 | +2.683 (21%) |
| INVE | Identiv Inc | 6.31 | 5.211 | +1.099 (21%) |
| BLD | Topbuild Corp | 111.60 | 92.173 | +19.427 (21%) |
| LX | Lexinfintech Holdings Ltd | 14.35 | 11.853 | +2.497 (21%) |
| TSM | Taiwan Semiconductor Manufacturing | 58.58 | 48.423 | +10.157 (21%) |
| SKY | Skyline Corp | 34.89 | 28.843 | +6.047 (21%) |
| TSEM | Tower Semiconductor | 25.21 | 20.843 | +4.367 (21%) |
| JKS | Jinkosolar Holding Company Ltd | 22.83 | 18.877 | +3.953 (21%) |
| CERC | Cerecor Inc | 5.03 | 4.159 | +0.871 (21%) |
| ARD | Ardagh Group S.A. | 21.07 | 17.423 | +3.647 (21%) |
| ACAD | Acadia Pharmaceutica | 43.43 | 35.919 | +7.511 (21%) |
| FLEX | Flextronics Intl Ltd | 13.55 | 11.207 | +2.343 (21%) |
| HLNE | Hamilton Lane Incorporated Cl A | 67.23 | 55.606 | +11.624 (21%) |
| PXLW | Pixelworks Inc | 4.25 | 3.516 | +0.734 (21%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 65.22 | 53.957 | +11.263 (21%) |
| AMPE | Ampio Pharmaceuticals | 0.649 | 0.537 | +0.112 (21%) |
| XOMA | Xoma Corp | 24.60 | 20.356 | +4.244 (21%) |
| SSO | Ultra S&P 500 Proshares | 160.22 | 132.58 | +27.64 (21%) |
| APAM | Artisan Partners Asset Mgmt | 34.97 | 28.936 | +6.034 (21%) |
| IAC | Iac Interactive | 275.70 | 228.218 | +47.482 (21%) |
| WYNN | Wynn Resorts Ltd | 151.62 | 125.599 | +26.021 (21%) |
| ZG | Zillow Grp Inc Cl A | 47.66 | 39.483 | +8.177 (21%) |
| HELE | Helen of Troy Ltd | 183.45 | 152.032 | +31.418 (21%) |
| NICE | Nice Ltd | 175.77 | 145.697 | +30.073 (21%) |
| EVOK | Evoke Pharma | 1.575 | 1.306 | +0.269 (21%) |
| Z | Zillow Group Cl C | 47.96 | 39.77 | +8.19 (21%) |
| AVRO | Avrobio Inc | 22.78 | 18.899 | +3.881 (21%) |
| SITE | Siteone Landscape Supply | 94.67 | 78.546 | +16.124 (21%) |
| INTG | Intergroup Cp The | 35.99 | 29.862 | +6.128 (21%) |
| CTLT | Catalent Inc | 60.88 | 50.536 | +10.344 (20%) |
| AKTS | Akoustis Technologies Inc | 8.87 | 7.363 | +1.507 (20%) |
| URTY | Ultrapro Russell 2000 Proshares | 90.32 | 74.985 | +15.335 (20%) |
| CRVL | Corvel Cp | 95.67 | 79.433 | +16.237 (20%) |
| PRGS | Progress Software | 49.065 | 40.749 | +8.316 (20%) |
| BBY | Best Buy Company | 89.94 | 74.718 | +15.222 (20%) |
| DNLI | Denali Therapeutics Inc | 22.36 | 18.577 | +3.783 (20%) |
| YINN | Direxion FTSE China Bull 3X | 24.18 | 20.099 | +4.081 (20%) |
| OSPN | Onespan Inc | 20.045 | 16.665 | +3.38 (20%) |
| RPD | Rapid7 Inc | 62.77 | 52.193 | +10.577 (20%) |
| ATOM | Atomera Inc | 4.43 | 3.684 | +0.746 (20%) |
| PCOM | Points Intl Ltd | 15.04 | 12.508 | +2.532 (20%) |
| KEM | Kemet Corp | 26.59 | 22.115 | +4.475 (20%) |
| HFBL | Home Federal | 35.01 | 29.119 | +5.891 (20%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.50 | 8.735 | +1.765 (20%) |
| OFED | Oconee Fed Fin Corp | 27.23 | 22.659 | +4.571 (20%) |
| YNDX | Yandex N.V. | 45.40 | 37.786 | +7.614 (20%) |
| FBHS | Fortune Brands Home & Security | 69.41 | 57.783 | +11.627 (20%) |
| PDEX | Pro-Dex Inc | 17.05 | 14.197 | +2.853 (20%) |
| EBMT | Eagle Bancorp [Mt] | 22.50 | 18.736 | +3.764 (20%) |
| KLAC | K L A-Tencor Corp | 178.73 | 148.831 | +29.899 (20%) |
| SGEN | Seattle Genetics Inc | 109.00 | 90.77 | +18.23 (20%) |
| STT | State Street Corp | 82.56 | 68.758 | +13.802 (20%) |
| BBW | Build-A-Bear Workshop | 4.89 | 4.073 | +0.817 (20%) |
| MSCI | MSCI Inc | 279.07 | 232.445 | +46.625 (20%) |
| OFLX | Omega Flex Inc | 109.00 | 90.798 | +18.202 (20%) |
| CANG | Cango Inc ADR | 8.50 | 7.082 | +1.418 (20%) |
| TGB | Taseko Mines Ltd | 0.606 | 0.505 | +0.101 (20%) |
| IIIN | Insteel Industries | 26.01 | 21.675 | +4.335 (20%) |
| LHCG | LHC Group Inc | 145.42 | 121.186 | +24.234 (20%) |
| CBPX | Continental Building Products | 36.51 | 30.429 | +6.081 (20%) |
| AMOT | Allied Motion Tech | 49.42 | 41.194 | +8.226 (20%) |
| SMH | Semiconductor Vaneck ETF | 146.06 | 121.743 | +24.317 (20%) |
| CYRX | Cryoport Inc | 19.27 | 16.062 | +3.208 (20%) |
| AVLR | Avalara Inc | 84.65 | 70.571 | +14.079 (20%) |
| RYAAY | Ryanair Hlds Plc | 92.74 | 77.331 | +15.409 (20%) |
| PSI | Dynamic Semiconductors Invesco ETF | 71.061 | 59.253 | +11.808 (20%) |
| ADBE | Adobe Systems Inc | 349.74 | 291.633 | +58.107 (20%) |
| MSA | Msa Safety Inc | 137.00 | 114.248 | +22.752 (20%) |
| UHT | Universal Health Realty Income Trust | 120.86 | 100.795 | +20.065 (20%) |
| KAI | Kadant Inc | 112.50 | 93.841 | +18.659 (20%) |
| FPH | Five Point Holdings Llc Cl A | 8.87 | 7.399 | +1.471 (20%) |
| MSFT | Microsoft Corp | 167.10 | 139.404 | +27.696 (20%) |
| STN | Stantec Inc | 29.81 | 24.876 | +4.934 (20%) |
| MKSI | Mks Instruments Inc | 114.78 | 95.793 | +18.987 (20%) |
| TMQ | Trilogy Metals Inc | 2.51 | 2.095 | +0.415 (20%) |
| DOOO | Brp Inc | 47.85 | 39.937 | +7.913 (20%) |
| CFBK | Central Fed Cp | 13.992 | 11.679 | +2.313 (20%) |
| ALLT | Allot Communications | 9.48 | 7.914 | +1.566 (20%) |
| PBD | Global Clean Energy Invesco ETF | 15.405 | 12.861 | +2.544 (20%) |
| TNA | Smallcap Bull 3X Direxion | 76.11 | 63.558 | +12.552 (20%) |
| NOW | Servicenow Inc | 312.52 | 261.069 | +51.451 (20%) |
| SPGI | S&P Global Inc | 296.79 | 247.958 | +48.832 (20%) |
| KBH | KB Home | 36.81 | 30.76 | +6.05 (20%) |
| ZUMZ | Zumiez Inc | 34.53 | 28.856 | +5.674 (20%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.40 | 8.691 | +1.709 (20%) |
| SMTX | Smtc Corp | 3.85 | 3.218 | +0.632 (20%) |
| AJRD | Aerojet Rocketdyne Holdings | 53.13 | 44.416 | +8.714 (20%) |
| AVX | Avx Corp | 20.54 | 17.176 | +3.364 (20%) |
| MA | Mastercard Inc | 323.66 | 270.652 | +53.008 (20%) |
| ALC | Alcon Inc | 61.47 | 51.403 | +10.067 (20%) |
| LC | Lendingclub Corp | 12.72 | 10.639 | +2.081 (20%) |
| STAR | Istar Financial Inc | 14.83 | 12.406 | +2.424 (20%) |
| CQQQ | China Technology Invesco ETF | 58.31 | 48.783 | +9.527 (20%) |
| DKS | Dick's Sporting Goods Inc | 48.24 | 40.363 | +7.877 (20%) |
| AVXL | Anavex Lf SC | 3.30 | 2.761 | +0.539 (20%) |
| HII | Huntington Ingalls Industries | 277.81 | 232.477 | +45.333 (20%) |
| INTL | Intl Fcstone Inc | 50.41 | 42.193 | +8.217 (19%) |
| SOXX | PHLX Semiconductor Ishares ETF | 260.12 | 217.782 | +42.338 (19%) |
| RMD | Resmed Inc | 160.57 | 134.462 | +26.108 (19%) |
| AMBA | Ambarella Inc | 62.69 | 52.494 | +10.196 (19%) |
| INFO | IHS Markit Ltd | 79.27 | 66.385 | +12.885 (19%) |
| RARE | Ultragenyx Pharmaceu | 59.96 | 50.251 | +9.709 (19%) |
| LPSN | Liveperson Inc | 41.30 | 34.618 | +6.682 (19%) |
| CRAI | Cra International | 56.14 | 47.062 | +9.078 (19%) |
| EHC | Encompass Health Corp | 79.46 | 66.626 | +12.834 (19%) |
| TYL | Tyler Technologies | 309.03 | 259.184 | +49.846 (19%) |
| SSI | Stage Stores | 3.55 | 2.978 | +0.572 (19%) |
| KRYS | Krystal Biotech Inc | 51.83 | 43.484 | +8.346 (19%) |
| HUM | Humana Inc | 366.55 | 307.55 | +59.00 (19%) |
| PLOW | Douglas Dynamics | 55.67 | 46.715 | +8.955 (19%) |
| TRI | Thomson Reuters Corp | 78.96 | 66.261 | +12.699 (19%) |
| TAN | Solar Invesco ETF | 33.67 | 28.255 | +5.415 (19%) |
| ZGNX | Zogenix Inc | 54.98 | 46.151 | +8.829 (19%) |
| DGII | Digi Intl Inc | 17.49 | 14.683 | +2.807 (19%) |
| QURE | Uniqure N.V. | 67.53 | 56.69 | +10.84 (19%) |
| NSSC | Napco Sec Tech Inc | 32.43 | 27.23 | +5.20 (19%) |
| FN | Fabrinet | 66.66 | 55.977 | +10.683 (19%) |
| NSIT | Insight Enterpr | 70.51 | 59.224 | +11.286 (19%) |
| YORW | York Water Company | 47.89 | 40.231 | +7.659 (19%) |
| CHE | Chemed Inc | 473.83 | 398.112 | +75.718 (19%) |
| TRXC | Transenterix Inc | 1.49 | 1.252 | +0.238 (19%) |
| LLY | Eli Lilly and Company | 139.58 | 117.296 | +22.284 (19%) |
| PBH | Prestige Brand Holdings | 42.20 | 35.469 | +6.731 (19%) |
| QADB | Q A D Inc Cl B | 37.35 | 31.408 | +5.942 (19%) |
| MNLO | Menlo Therapeutics Inc | 6.68 | 5.618 | +1.062 (19%) |
| ADSK | Autodesk Inc | 193.35 | 162.656 | +30.694 (19%) |
| TNXP | Tonix Pharm Hld | 1.55 | 1.304 | +0.246 (19%) |
| GOOG | Alphabet Cl C | 1,480.39 | 1,245.567 | +234.823 (19%) |
| TKR | Timken Company | 58.22 | 48.989 | +9.231 (19%) |
| CCMP | Cabot Microelectron | 154.70 | 130.214 | +24.486 (19%) |
| HLIT | Harmonic Inc | 8.21 | 6.911 | +1.299 (19%) |
| IQ | Iqiyi Inc ADR | 23.91 | 20.133 | +3.777 (19%) |
| KNSL | Kinsale Capital Group Inc | 109.23 | 91.994 | +17.236 (19%) |
| ZTS | Zoetis Inc Cl A | 140.16 | 118.083 | +22.077 (19%) |
| LW | Lamb Weston Holdings Inc | 90.50 | 76.245 | +14.255 (19%) |
| PEGA | Pegasystems Inc | 86.44 | 72.844 | +13.596 (19%) |
| CAI | Cai International | 28.92 | 24.372 | +4.548 (19%) |
| ON | On Semiconductor | 25.00 | 21.07 | +3.93 (19%) |
| IMMP | Immutep Ltd ADR | 2.15 | 1.812 | +0.338 (19%) |
| FELE | Franklin Electric Company | 60.41 | 50.917 | +9.493 (19%) |
| GOOGL | Alphabet Cl A | 1,479.52 | 1,247.257 | +232.263 (19%) |
| SIMO | Silicon Motion Techn | 50.10 | 42.242 | +7.858 (19%) |
| PZZA | Papa John's Intl | 65.06 | 54.868 | +10.192 (19%) |
| LBRDA | Liberty Broadbd A | 128.64 | 108.487 | +20.153 (19%) |
| LVS | Las Vegas Sands | 74.06 | 62.472 | +11.588 (19%) |
| TNC | Tennant Company | 84.58 | 71.347 | +13.233 (19%) |
| BRKR | Bruker Corp | 53.625 | 45.241 | +8.384 (19%) |
| TRNS | Transcat Inc | 32.37 | 27.309 | +5.061 (19%) |
| CHGG | Chegg Inc | 43.33 | 36.555 | +6.775 (19%) |
| LBRDK | Liberty Broadbd C | 129.47 | 109.232 | +20.238 (19%) |
| UMDD | Ultrapro Midcap 400 Proshares | 129.014 | 108.851 | +20.163 (19%) |
| TGNA | Tegna Inc | 18.06 | 15.239 | +2.821 (19%) |
| HASI | Hannon Armstrong Sustainable IN | 33.59 | 28.345 | +5.245 (18%) |
| OPES | Opes Acquisition Corp | 10.57 | 8.92 | +1.65 (18%) |
| JELD | Jeld-Wen Holding Inc | 24.83 | 20.962 | +3.868 (18%) |
| SSRM | Silver Standard Resources Inc | 17.71 | 14.953 | +2.757 (18%) |
| WU | Western Union Company | 27.77 | 23.455 | +4.315 (18%) |
| GORO | Gold Resource Corp | 5.00 | 4.224 | +0.776 (18%) |
| PRMW | Primo Water Corp | 14.67 | 12.397 | +2.273 (18%) |
| VBFC | Village Bank & Trust | 37.67 | 31.838 | +5.832 (18%) |
| BAM | Brookfield Asset Management Inc | 62.27 | 52.628 | +9.642 (18%) |
| LAC | Lithium Americas Corp | 4.14 | 3.499 | +0.641 (18%) |
| AGYS | Agilysys Inc | 28.18 | 23.82 | +4.36 (18%) |
| MPWR | Monolithic Power Sys | 181.61 | 153.514 | +28.096 (18%) |
| LPLA | Lpl Financial Hld | 98.14 | 82.984 | +15.156 (18%) |
| RYI | Ryerson Holding Corp | 11.22 | 9.49 | +1.73 (18%) |
| SGRP | Spar Group Inc | 1.195 | 1.011 | +0.184 (18%) |
| HIBB | Hibbett Sports Inc | 26.82 | 22.693 | +4.127 (18%) |
| DSGX | Descartes Sys Group | 46.21 | 39.103 | +7.107 (18%) |
| ALLE | Allegion Plc | 128.05 | 108.355 | +19.695 (18%) |
| LPX | Louisiana-Pacific Corp | 31.88 | 26.983 | +4.897 (18%) |
| DJCO | Daily Journal Cp | 287.40 | 243.255 | +44.145 (18%) |
| CWST | Casella Waste Sys | 49.55 | 41.94 | +7.61 (18%) |
| AQUA | Evoqua Water Technologies Corp | 19.48 | 16.492 | +2.988 (18%) |
| BLRX | Biolinerx Ltd | 2.48 | 2.10 | +0.38 (18%) |
| TBPH | Theravance Bio Ord | 25.22 | 21.356 | +3.864 (18%) |
| AZPN | Aspen Technology | 141.70 | 120.022 | +21.678 (18%) |
| ADUS | Addus Homecare Corp | 97.40 | 82.508 | +14.892 (18%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 85.17 | 72.16 | +13.01 (18%) |
| IYW | US Technology Ishares ETF | 247.73 | 209.909 | +37.821 (18%) |
| VGT | Information Technology ETF Vanguard | 259.63 | 220.051 | +39.579 (18%) |
| PLXS | Plexus Cp | 79.03 | 66.987 | +12.043 (18%) |
| AES | The Aes Corp | 20.50 | 17.376 | +3.124 (18%) |
| TRCB | Two River Bncrp | 22.40 | 18.987 | +3.413 (18%) |
| HLT | Hilton Inc | 113.92 | 96.559 | +17.361 (18%) |
| XLK | S&P 500 Info Tech Sector SPDR | 97.12 | 82.336 | +14.784 (18%) |
| BREW | Craft Brew Alliance | 16.42 | 13.92 | +2.50 (18%) |
| IKNX | Ikonics Corp | 7.20 | 6.105 | +1.095 (18%) |
| CHTR | Charter Communicatio | 502.73 | 426.296 | +76.434 (18%) |
| RCM | R1 Rcm Inc | 13.42 | 11.381 | +2.039 (18%) |
| POWL | Powell Inds Inc | 46.69 | 39.599 | +7.091 (18%) |
| BIB | Ultra Nasdaq Biotech Proshares | 62.87 | 53.321 | +9.549 (18%) |
| MBT | Mobile Telesystems | 10.50 | 8.905 | +1.595 (18%) |
| EDIT | Editas Medicine | 30.64 | 25.985 | +4.655 (18%) |
| FCN | Fti Consulting | 117.84 | 99.949 | +17.891 (18%) |
| PHM | Pultegroup | 41.79 | 35.446 | +6.344 (18%) |
| WSTG | Wayside Technology | 16.25 | 13.788 | +2.462 (18%) |
| ASTE | Astec Inds Inc | 42.99 | 36.48 | +6.51 (18%) |
| EL | Estee Lauder Companies | 219.88 | 186.596 | +33.284 (18%) |
| NWPX | Northwest Pipe Company | 33.58 | 28.502 | +5.078 (18%) |
| CI | Cigna Corp | 212.52 | 180.399 | +32.121 (18%) |
| WTR | Aqua America | 50.57 | 42.928 | +7.642 (18%) |
| WKHS | Workhorse Grp | 3.29 | 2.793 | +0.497 (18%) |
| UGE | Ultra Consumer Goods Proshares | 55.941 | 47.503 | +8.438 (18%) |
| ALG | Alamo Group | 130.73 | 111.028 | +19.702 (18%) |
| IXN | Global Tech Ishares ETF | 221.97 | 188.532 | +33.438 (18%) |
| TREX | Trex Company | 97.88 | 83.138 | +14.742 (18%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 27.611 | +4.889 (18%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.06 | 4.302 | +0.758 (18%) |
| HNGR | Hanger Inc | 26.25 | 22.32 | +3.93 (18%) |
| EVRI | Everi Holdings Inc | 12.76 | 10.855 | +1.905 (18%) |
| EIGR | Eiger Biopharma | 14.09 | 11.986 | +2.104 (18%) |
| XPH | S&P Pharmaceuticals SPDR | 47.27 | 40.227 | +7.043 (18%) |
| PNRG | Primeenergy Cp | 148.83 | 126.684 | +22.146 (17%) |
| LPT | Liberty Property Trust | 63.55 | 54.095 | +9.455 (17%) |
| CRMT | America's Car-Mart | 109.55 | 93.262 | +16.288 (17%) |
| CHIQ | G-X China Consumer ETF | 20.06 | 17.079 | +2.981 (17%) |
| ROCK | Gibraltar Ind Inc | 53.82 | 45.833 | +7.987 (17%) |
| PFSW | Pfsweb Inc | 4.71 | 4.011 | +0.699 (17%) |
| B | Barnes Group | 66.79 | 56.88 | +9.91 (17%) |
| CLDR | Cloudera Inc | 11.56 | 9.845 | +1.715 (17%) |
| CIGI | Colliers Intl Grp IN | 83.74 | 71.32 | +12.42 (17%) |
| V | Visa Inc | 204.70 | 174.399 | +30.301 (17%) |
| DHR | Danaher Corp | 163.06 | 138.97 | +24.09 (17%) |
| FMCI | Forum Merger II Corp Cl A | 10.30 | 8.779 | +1.521 (17%) |
| HUBG | Hub Group Inc A | 55.03 | 46.904 | +8.126 (17%) |
| UFAB | Unique Fabricating Inc | 4.25 | 3.624 | +0.626 (17%) |
| IBN | Icici Bank Ltd | 14.86 | 12.674 | +2.186 (17%) |
| VAC | Marriot Vacations Worldwide Cor | 129.25 | 110.296 | +18.954 (17%) |
| UBCP | United Bncp Inc | 14.35 | 12.248 | +2.102 (17%) |
| ICPT | Intercept Pharmaceuticals | 106.11 | 90.568 | +15.542 (17%) |
| PFGC | Performance Food Group Company | 51.81 | 44.225 | +7.585 (17%) |
| AOSL | Alpha and Omega Semi | 14.18 | 12.105 | +2.075 (17%) |
| BAH | Booz Allen Hamilton Holding Corp | 79.40 | 67.781 | +11.619 (17%) |
| FWONK | Liberty Media F1 Series K | 48.05 | 41.024 | +7.026 (17%) |
| A | Agilent Technologies | 90.12 | 76.963 | +13.157 (17%) |
| EYEN | Eyenovia Inc | 4.73 | 4.04 | +0.69 (17%) |
| DOV | Dover Corp | 119.53 | 102.11 | +17.42 (17%) |
| CWEN | Clearway Energy Inc Cl C | 21.61 | 18.46 | +3.15 (17%) |
| DOCU | Docusign Inc | 72.53 | 61.971 | +10.559 (17%) |
| CTG | Computer Task Gp Inc | 5.89 | 5.034 | +0.856 (17%) |
| CNS | Cohn & Steers Inc | 66.15 | 56.542 | +9.608 (17%) |
| DAVA | Endava Plc | 45.82 | 39.165 | +6.655 (17%) |
| CALX | Calix Inc | 8.58 | 7.336 | +1.244 (17%) |
| TRU | Transunion | 92.85 | 79.406 | +13.444 (17%) |
| CVCO | Cavco Inds Inc | 213.11 | 182.284 | +30.826 (17%) |
| CAE | Cae Inc | 29.63 | 25.345 | +4.285 (17%) |
| CZR | Caesars Entertainment Corp | 13.80 | 11.804 | +1.996 (17%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 105.24 | 90.056 | +15.184 (17%) |
| SGH | Smart Global Holdings Inc | 34.83 | 29.805 | +5.025 (17%) |
| ZTO | Zto Express [Cayman] Inc | 24.18 | 20.701 | +3.479 (17%) |
| MCRI | Monarch Casino | 52.66 | 45.087 | +7.573 (17%) |
| SENEA | Seneca Foods Cp A | 38.23 | 32.73 | +5.50 (17%) |
| UPW | Ultra Utilities Proshares | 73.774 | 63.188 | +10.586 (17%) |
| PGJ | Golden Dragon China Invesco ETF | 45.519 | 38.994 | +6.525 (17%) |
| EURN | Euronav NV | 11.74 | 10.057 | +1.683 (17%) |
| CCC | Clarivate Analytics Plc | 18.90 | 16.193 | +2.707 (17%) |
| LACQ | Leisure Acquisition Corp | 10.42 | 8.93 | +1.49 (17%) |
| MRVL | Marvell Tech Group | 28.49 | 24.418 | +4.072 (17%) |
| WAL | Western Alliance Bancorp | 58.03 | 49.736 | +8.294 (17%) |
| CGNX | Cognex Cp | 58.64 | 50.285 | +8.355 (17%) |
| FB | Facebook Inc | 222.14 | 190.498 | +31.642 (17%) |
| NOVT | Novanta Inc | 97.64 | 83.729 | +13.911 (17%) |
| BURL | Burlington Stores Inc | 226.97 | 194.651 | +32.319 (17%) |
| GNTX | Gentex Corp | 30.98 | 26.575 | +4.405 (17%) |
| NUAN | Nuance Communicatns | 19.73 | 16.924 | +2.806 (17%) |
| FWONA | Liberty Media F1 Series A | 45.67 | 39.179 | +6.491 (17%) |
| PFSI | Pennymac Financial Services IN | 33.70 | 28.913 | +4.787 (17%) |
| RFL | Rafael Holdings Inc | 20.56 | 17.64 | +2.92 (17%) |
| CSWI | Csw Industrials Inc | 80.00 | 68.647 | +11.353 (17%) |
| AY | Atlantica Yield Plc | 27.80 | 23.855 | +3.945 (17%) |
| MBIO | Mustang Bio Inc | 4.33 | 3.716 | +0.614 (17%) |
| SNPS | Synopsys Inc | 151.86 | 130.339 | +21.521 (17%) |
| GPI | Group 1 Automotive | 102.61 | 88.067 | +14.543 (17%) |
| UXI | Ultra Industrials Proshares | 93.00 | 79.82 | +13.18 (17%) |
| IRTC | Irhythm Technologies Inc | 84.99 | 72.946 | +12.044 (17%) |
| WNS | Wns Ltd | 70.23 | 60.298 | +9.932 (16%) |
| SCCO | Southern Peru Copper Corp | 43.93 | 37.727 | +6.203 (16%) |
| CSBR | Champions Oncolog | 8.40 | 7.215 | +1.185 (16%) |
| BTN | Ballantyne Strong Inc | 3.40 | 2.921 | +0.479 (16%) |
| AHPI | Allied Healthcare | 1.597 | 1.372 | +0.225 (16%) |
| MCHP | Microchip Technology | 109.41 | 94.002 | +15.408 (16%) |
| KIN | Kindred Biosciences | 9.84 | 8.455 | +1.385 (16%) |
| PENN | Penn Natl Gaming Inc | 26.00 | 22.343 | +3.657 (16%) |
| NUVA | Nuvasive Inc | 78.10 | 67.119 | +10.981 (16%) |
| GFI | Gold Fields Ltd | 6.13 | 5.268 | +0.862 (16%) |
| ESTA | Establishment Labs Holdings Inc | 27.41 | 23.56 | +3.85 (16%) |
| BEP | Brookfield Renewable | 46.28 | 39.784 | +6.496 (16%) |
| INSW | International Seaways Inc | 26.55 | 22.824 | +3.726 (16%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 56.01 | 48.15 | +7.86 (16%) |
| TTM | Tata Motors Ltd | 13.85 | 11.908 | +1.942 (16%) |
| AMN | Amn Healthcare Services Inc | 66.85 | 57.481 | +9.369 (16%) |
| FISV | Fiserv Inc | 120.68 | 103.776 | +16.904 (16%) |
| HALO | Halozyme Therapeutic | 19.97 | 17.172 | +2.798 (16%) |
| MANT | Mantech Intl Cp A | 81.87 | 70.40 | +11.47 (16%) |
| UIS | Unisys Corp | 12.33 | 10.603 | +1.727 (16%) |
| OBAS | Optibase Ltd | 11.14 | 9.58 | +1.56 (16%) |
| AVD | American Vanguard Corp | 18.88 | 16.237 | +2.643 (16%) |
| CRM | Salesforce.com Inc | 182.23 | 156.722 | +25.508 (16%) |
| COO | Cooper Companies | 355.31 | 305.617 | +49.693 (16%) |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 291.757 | +47.433 (16%) |
| OLED | Universal Display | 212.85 | 183.079 | +29.771 (16%) |
| RS | Reliance Steel & Aluminum Company | 121.50 | 104.517 | +16.983 (16%) |
| SHEN | Shenandoah Telecom | 44.06 | 37.905 | +6.155 (16%) |
| FNV | Franco Nev Corp | 105.63 | 90.884 | +14.746 (16%) |
| PLNT | Planet Fitness | 79.75 | 68.628 | +11.122 (16%) |
| SAIA | Saia Inc | 97.50 | 83.91 | +13.59 (16%) |
| IOSP | Innospec Inc | 106.08 | 91.305 | +14.775 (16%) |
| BRF | Brazil Smallcap ETF Vaneck | 27.80 | 23.936 | +3.864 (16%) |
| HALL | Hallmark Fin Svc | 18.76 | 16.154 | +2.606 (16%) |
| TAOP | Taoping Inc | 0.80 | 0.689 | +0.111 (16%) |
| MPW | Medical Properties Trust | 22.29 | 19.206 | +3.084 (16%) |
| CLLS | Cellectis S.A. ADR | 18.24 | 15.717 | +2.523 (16%) |
| KLIC | Kulicke and Soffa | 27.63 | 23.811 | +3.819 (16%) |
| SYKE | Sykes Enterprises | 36.83 | 31.738 | +5.092 (16%) |
| AGIO | Agios Pharmaceuticals | 52.86 | 45.554 | +7.306 (16%) |
| VAR | Varian Medical Systems | 149.00 | 128.433 | +20.567 (16%) |
| SCWX | Secureworks Corp CS | 16.39 | 14.128 | +2.262 (16%) |
| OSB | Norbord Inc | 30.50 | 26.293 | +4.207 (16%) |
| NKE | Nike Inc | 104.53 | 90.117 | +14.413 (16%) |
| BCC | Boise Cascade L.L.C. | 38.54 | 33.228 | +5.312 (16%) |
| SSD | Simpson Manufacturing Company | 83.38 | 71.889 | +11.491 (16%) |
| CMTL | Comtech Telecom Company | 36.26 | 31.267 | +4.993 (16%) |
| TALO | Talos Energy Inc | 28.67 | 24.722 | +3.948 (16%) |
| MASI | Masimo Corp | 169.74 | 146.383 | +23.357 (16%) |
| NMR | Nomura Holdings Inc ADR | 5.18 | 4.467 | +0.713 (16%) |
| LCII | Lci Industries | 111.00 | 95.746 | +15.254 (16%) |
| ACU | Acme United Corp | 24.265 | 20.934 | +3.331 (16%) |
| GS | Goldman Sachs Group | 249.46 | 215.232 | +34.228 (16%) |
| ICLN | Global Clean Energy Ishares ETF | 12.49 | 10.777 | +1.713 (16%) |
| CSGP | Costar Group Inc | 649.63 | 560.59 | +89.04 (16%) |
| FSS | Federal Signal Corp | 34.83 | 30.066 | +4.764 (16%) |
| ARGX | Argenx Se Ads | 154.39 | 133.292 | +21.098 (16%) |
| MBUU | Malibu Boats Inc | 42.62 | 36.798 | +5.822 (16%) |
| MIME | Mimecast Ltd Ord | 49.97 | 43.15 | +6.82 (16%) |
| MGM | MGM Resorts International | 34.54 | 29.828 | +4.712 (16%) |
| NMIH | Nmi Holdings Inc | 33.53 | 28.955 | +4.575 (16%) |
| BRT | BRT Realty Trust | 17.84 | 15.407 | +2.433 (16%) |
| LAZ | Lazard Ltd | 44.24 | 38.21 | +6.03 (16%) |
| PSXP | Phillips 66 Partners LP | 63.96 | 55.244 | +8.716 (16%) |
| ZBRA | Zebra Technologies | 252.74 | 218.349 | +34.391 (16%) |
| CRL | Charles River Laboratories Intl | 159.78 | 138.055 | +21.725 (16%) |
| ASG | Liberty All-Star Growth Fund | 6.94 | 5.996 | +0.944 (16%) |
| BELFA | Bel Fuse Cl A | 16.84 | 14.552 | +2.288 (16%) |
| JOBS | 51Job Inc | 90.67 | 78.357 | +12.313 (16%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 3.008 | +0.472 (16%) |
| CMG | Chipotle Mexican Grill | 878.15 | 759.026 | +119.124 (16%) |
| DHT | Dht Holdings | 7.51 | 6.492 | +1.018 (16%) |
| MAT | Mattel Inc | 14.28 | 12.345 | +1.935 (16%) |
| AAXN | Axon Inc | 73.60 | 63.638 | +9.962 (16%) |
| WCG | Wellcare Group | 337.10 | 291.556 | +45.544 (16%) |
| GRBK | Green Brick Partners | 11.90 | 10.296 | +1.604 (16%) |
| TROW | T Rowe Price Group | 132.26 | 114.461 | +17.799 (16%) |
| WILC | G Willi-Food Intl | 12.03 | 10.412 | +1.618 (16%) |
| AMGN | Amgen Inc | 241.49 | 209.034 | +32.456 (16%) |
| SWK | Stanley Black & Decker Inc | 172.53 | 149.346 | +23.184 (16%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 133.13 | 115.286 | +17.844 (15%) |
| EQH | Axa Equitable Holdings Inc | 26.08 | 22.586 | +3.494 (15%) |
| ALGR | Allegro Merger Corp | 10.278 | 8.902 | +1.376 (15%) |
| MEIP | Mei Pharma Inc | 2.52 | 2.183 | +0.337 (15%) |
| AMBC | Ambac Financial Group | 22.65 | 19.62 | +3.03 (15%) |
| KKR | KKR & Co. LP | 31.20 | 27.029 | +4.171 (15%) |
| VLRS | Controladora Vuela Compaia DE | 11.40 | 9.877 | +1.523 (15%) |
| WVVIP | Willamette Valley Vineyards IN | 4.73 | 4.098 | +0.632 (15%) |
| TAYD | Taylor Devices Inc | 12.30 | 10.658 | +1.642 (15%) |
| FPAC | Far Point Acquisition Corp Cl A | 11.24 | 9.739 | +1.501 (15%) |
| WSM | Williams-Sonoma | 76.59 | 66.374 | +10.216 (15%) |
| IOVA | Iovance Biotherapeutics Inc | 23.875 | 20.695 | +3.18 (15%) |
| NEE | Nextera Energy | 253.40 | 219.667 | +33.733 (15%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.37 | 8.99 | +1.38 (15%) |
| EPAY | Bottomline Tech IN | 54.05 | 46.868 | +7.182 (15%) |
| FNI | Chindia ETF FT | 42.452 | 36.816 | +5.636 (15%) |
| SRC | Spirit Realty Capital Inc | 51.42 | 44.591 | +6.829 (15%) |
| UNH | Unitedhealth Group Inc | 298.47 | 258.911 | +39.559 (15%) |
| GOLF | Acushnet Holdings Corp | 32.34 | 28.057 | +4.283 (15%) |
| BTI | British American Tobacco Industries | 45.11 | 39.139 | +5.971 (15%) |
| ICLR | Icon Plc | 175.78 | 152.503 | +23.277 (15%) |
| LFVN | Lifevantage Cp | 15.67 | 13.595 | +2.075 (15%) |
| WST | West Pharmaceutical Services | 157.59 | 136.742 | +20.848 (15%) |
| MPAA | Motorcar Parts Amer | 22.21 | 19.275 | +2.935 (15%) |
| MAS | Masco Corp | 49.09 | 42.60 | +6.49 (15%) |
| UBR | Ultra MSCI Brazil Proshares | 87.767 | 76.165 | +11.602 (15%) |
| IGM | North American Tech Ishares ETF | 256.54 | 222.653 | +33.887 (15%) |
| AMP | Ameriprise Financial Services | 172.43 | 149.677 | +22.753 (15%) |
| BKE | Buckle Inc | 25.38 | 22.032 | +3.348 (15%) |
| LEN | Lennar Corp | 63.09 | 54.767 | +8.323 (15%) |
| BRO | Brown & Brown | 41.41 | 35.951 | +5.459 (15%) |
| CYTK | Cytokinetics | 12.14 | 10.541 | +1.599 (15%) |
| CTRN | Citi Trends Inc | 22.43 | 19.478 | +2.952 (15%) |
| NVO | Novo Nordisk A/S | 61.31 | 53.241 | +8.069 (15%) |
| OPOF | Old Point Finl Cp | 27.96 | 24.284 | +3.676 (15%) |
| ARMK | Aramark Holdings Corp | 46.42 | 40.315 | +6.105 (15%) |
| PRO | Pros Holdings | 66.03 | 57.354 | +8.676 (15%) |
| RTN | Raytheon Company | 231.34 | 200.941 | +30.399 (15%) |
| QADA | Qad Inc | 53.24 | 46.253 | +6.987 (15%) |
| MEI | Methode Electronics | 39.05 | 33.93 | +5.12 (15%) |
| FTAI | Fortress Transportation & Infra | 19.38 | 16.839 | +2.541 (15%) |
| HIL | Hill International Inc | 3.58 | 3.111 | +0.469 (15%) |
| CAAS | China Automotive Sys | 3.12 | 2.713 | +0.407 (15%) |
| ISNS | Image Sensing Syst | 5.46 | 4.749 | +0.711 (15%) |
| TPX | Tempur-Pedic International Inc | 87.86 | 76.429 | +11.431 (15%) |
| AIQ | Global X Future Analytics Tech ETF | 18.98 | 16.511 | +2.469 (15%) |
| BWXT | Bwx Technologies Inc | 66.17 | 57.565 | +8.605 (15%) |
| LMT | Lockheed Martin Corp | 425.66 | 370.339 | +55.321 (15%) |
| SNDX | Syndax Pharma | 9.02 | 7.848 | +1.172 (15%) |
| SO | Southern Company | 67.26 | 58.54 | +8.72 (15%) |
| JNK | High Yield Bond ETF SPDR | 110.17 | 95.884 | +14.286 (15%) |
| QTWO | Q2 Holdings Inc | 87.70 | 76.324 | +11.376 (15%) |
| PATK | Patrick Inds Inc | 54.68 | 47.604 | +7.076 (15%) |
| SRCL | Stericycle Inc | 63.35 | 55.166 | +8.184 (15%) |
| CDMO | Avid Bioservices Inc | 6.53 | 5.686 | +0.844 (15%) |
| CRSP | Crispr Therapeutics Ag | 58.33 | 50.795 | +7.535 (15%) |
| QQQ | Nasdaq QQQ Invesco ETF | 223.38 | 194.601 | +28.779 (15%) |
| ETR | Entergy Corp | 126.31 | 110.037 | +16.273 (15%) |
| AL | Air Lease Corp Cl A | 49.42 | 43.052 | +6.368 (15%) |
| THRM | Gentherm Inc | 48.155 | 41.95 | +6.205 (15%) |
| UAVS | Enerjex Resources Inc | 0.59 | 0.514 | +0.076 (15%) |
| COHR | Coherent Inc | 173.70 | 151.339 | +22.361 (15%) |
| WUBA | 58.com Inc | 68.70 | 59.852 | +8.848 (15%) |
| PAR | Par Technology Corp | 30.15 | 26.269 | +3.881 (15%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.552 | 20.521 | +3.031 (15%) |
| TBBK | The Bancorp Inc | 12.11 | 10.553 | +1.557 (15%) |
| SKX | Skechers U.S.A. | 41.90 | 36.517 | +5.383 (15%) |
| EPRT | Essential Properties Realty Trust Inc | 25.80 | 22.486 | +3.314 (15%) |
| WWD | Woodward Inc | 125.30 | 109.214 | +16.086 (15%) |
| NVGS | Navigator Holdings | 13.06 | 11.383 | +1.677 (15%) |
| ITT | ITT Inc | 73.44 | 64.027 | +9.413 (15%) |
| KBAL | Kimball Intl Cl B | 21.67 | 18.895 | +2.775 (15%) |
| ENIA | Enersis Americas S.A. American | 10.86 | 9.471 | +1.389 (15%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.60 | 11.863 | +1.737 (15%) |
| AZN | Astrazeneca Plc | 51.33 | 44.778 | +6.552 (15%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 153.69 | 134.077 | +19.613 (15%) |
| KALV | Kalvista Pharmaceuticals Inc | 18.56 | 16.191 | +2.369 (15%) |
| MGRC | Mcgrath Rentcorp | 77.94 | 67.996 | +9.944 (15%) |
| KTCC | Key Tronic Cp | 6.68 | 5.829 | +0.851 (15%) |
| ALCO | Alico Inc | 37.29 | 32.542 | +4.748 (15%) |
| VRTS | Virtus Inv Partners | 128.33 | 111.998 | +16.332 (15%) |
| BLK | Blackrock | 535.24 | 467.171 | +68.069 (15%) |
| SAH | Sonic Automotive | 31.23 | 27.26 | +3.97 (15%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 22.635 | 19.763 | +2.872 (15%) |
| RCL | Royal Caribbean Cruises Ltd | 135.05 | 117.915 | +17.135 (15%) |
| AUY | Yamana Gold | 3.68 | 3.214 | +0.466 (14%) |
| STX | Seagate Tech Ord Shs | 61.08 | 53.348 | +7.732 (14%) |
| PDCO | Patterson Companies | 23.28 | 20.335 | +2.945 (14%) |
| CVS | CVS Corp | 76.02 | 66.407 | +9.613 (14%) |
| HURN | Huron Consulting | 69.04 | 60.313 | +8.727 (14%) |
| INXN | Interxion Holding N.V. | 89.64 | 78.306 | +11.334 (14%) |
| ROK | Rockwell Automation Inc | 204.74 | 178.89 | +25.85 (14%) |
| ERUS | Russia Ishares MSCI ETF | 45.27 | 39.557 | +5.713 (14%) |
| RXN | Rexnord Corp | 33.52 | 29.29 | +4.23 (14%) |
| IWY | Russell Top 200 Growth Ishares ETF | 101.43 | 88.638 | +12.792 (14%) |
| LSXMK | Liberty Srs XM CS C | 50.01 | 43.704 | +6.306 (14%) |
| MANH | Manhattan Assoc | 85.24 | 74.518 | +10.722 (14%) |
| MTD | Mettler-Toledo International | 831.31 | 726.797 | +104.513 (14%) |
| GRSH | Gores Holdings III Inc Cl A | 10.80 | 9.443 | +1.357 (14%) |
| CTAS | Cintas Corp | 284.23 | 248.571 | +35.659 (14%) |
| G | Genpact Ltd | 44.32 | 38.762 | +5.558 (14%) |
| IGV | North American Tech-Software Ishares ETF | 250.21 | 218.86 | +31.35 (14%) |
| ITGR | Integer Holdings Corp | 89.03 | 77.885 | +11.145 (14%) |
| ODP | Office Depot | 2.59 | 2.266 | +0.324 (14%) |
| ALGT | Allegiant Travel Com | 177.79 | 155.563 | +22.227 (14%) |
| CJJD | China Jojo Drugstore | 1.68 | 1.47 | +0.21 (14%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 11.13 | 9.738 | +1.392 (14%) |
| TFX | Teleflex Inc | 383.73 | 335.772 | +47.958 (14%) |
| EEI | Ecology Environment | 15.48 | 13.55 | +1.93 (14%) |
| MLAB | Mesa Labs Inc | 265.55 | 232.446 | +33.104 (14%) |
| MYOV | Myovant Sciences Ltd | 13.88 | 12.15 | +1.73 (14%) |
| LNN | Lindsay Corp | 104.66 | 91.623 | +13.037 (14%) |
| FSBW | FS Bancorp Inc | 62.90 | 55.066 | +7.834 (14%) |
| CLMT | Calumet Specialty Pr | 4.51 | 3.949 | +0.561 (14%) |
| NOVA | Sunnova Energy International Inc | 12.32 | 10.788 | +1.532 (14%) |
| UFI | Unifi Inc | 26.34 | 23.066 | +3.274 (14%) |
| UYG | Ultra Financials Proshares | 55.73 | 48.805 | +6.925 (14%) |
| VOYA | VOYA Financial Inc | 62.71 | 54.919 | +7.791 (14%) |
| JOUT | Johnson Outdoors | 78.35 | 68.63 | +9.72 (14%) |
| TOL | Toll Brothers Inc | 44.18 | 38.70 | +5.48 (14%) |
| CW | Curtiss-Wright Corp | 148.67 | 130.251 | +18.419 (14%) |
| BEAT | Biotelemetry Inc | 54.12 | 47.421 | +6.699 (14%) |
| SBS | Cia DE Saneamento Basico Do Estado | 14.37 | 12.591 | +1.779 (14%) |
| MUSA | Murphy USA Inc | 112.24 | 98.347 | +13.893 (14%) |
| UWM | Ultra Russell 2000 Proshares | 79.97 | 70.071 | +9.899 (14%) |
| TNDM | Tandem Diabetes Care | 68.59 | 60.112 | +8.478 (14%) |
| URI | United Rentals | 158.72 | 139.127 | +19.593 (14%) |
| GDEN | Golden Entmt | 18.92 | 16.585 | +2.335 (14%) |
| NNBR | NN Inc | 9.97 | 8.74 | +1.23 (14%) |
| EVBG | Everbridge Inc | 88.20 | 77.33 | +10.87 (14%) |
| HMG | Hmg/Courtland Properties | 13.578 | 11.905 | +1.673 (14%) |
| WLH | William Lyon Homes | 22.06 | 19.343 | +2.717 (14%) |
| PTF | DWA Technology Momentum Invesco ETF | 82.84 | 72.644 | +10.196 (14%) |
| GRMN | Garmin Ltd | 99.04 | 86.865 | +12.175 (14%) |
| CODI | Compass Diversified Holdings | 23.38 | 20.506 | +2.874 (14%) |
| FOR | Forestar Group Inc | 22.19 | 19.462 | +2.728 (14%) |
| SNR | New Senior Investment Group Inc | 7.93 | 6.955 | +0.975 (14%) |
| EVH | Evolent Health Inc Cl A Com | 11.38 | 9.982 | +1.398 (14%) |
| SYRS | Syros Pharmaceuticals | 8.505 | 7.461 | +1.044 (14%) |
| ENDP | Endo Int'l Plc | 6.04 | 5.299 | +0.741 (14%) |
| VTIQ | Vectoiq Acquisition Corp | 10.34 | 9.072 | +1.268 (14%) |
| WD | Walker & Dunlop | 67.63 | 59.342 | +8.288 (14%) |
| MDB | Mongodb Inc Cl A | 149.39 | 131.096 | +18.294 (14%) |
| CSIQ | Canadian Solar Inc | 22.405 | 19.668 | +2.737 (14%) |
| OTEX | Open Text Cp | 46.94 | 41.205 | +5.735 (14%) |
| SCHG | Schwab US Largecap Growth ETF | 97.49 | 85.601 | +11.889 (14%) |
| TBK | Triumph Bancorp | 38.29 | 33.62 | +4.67 (14%) |
| UFPI | Universal Forest Prd | 48.31 | 42.425 | +5.885 (14%) |
| CBZ | Cbiz Inc | 27.43 | 24.089 | +3.341 (14%) |
| TKAT | Takung Art Co. Ltd | 0.69 | 0.606 | +0.084 (14%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 100.33 | 88.13 | +12.20 (14%) |
| TG | Tredegar Corp | 22.32 | 19.607 | +2.713 (14%) |
| GLPI | Gaming & Leisure | 45.55 | 40.013 | +5.537 (14%) |
| PNR | Pentair Ltd | 47.29 | 41.545 | +5.745 (14%) |
| IRDM | Iridium Comm Inc | 26.95 | 23.681 | +3.269 (14%) |
| UMC | United Microelectronics Corp | 2.63 | 2.311 | +0.319 (14%) |
| OMF | Onemain Holdings Inc | 43.19 | 37.959 | +5.231 (14%) |
| WYND | Wyndham Destinations Inc | 52.82 | 46.426 | +6.394 (14%) |
| ATVI | Activision Blizzard | 61.24 | 53.835 | +7.405 (14%) |
| FIS | Fidelity National Information Services | 147.09 | 129.319 | +17.771 (14%) |
| DDM | Ultra Dow 30 Proshares | 58.79 | 51.686 | +7.104 (14%) |
| PPLT | Physical Platinum | 96.29 | 84.659 | +11.631 (14%) |
| UMH | Umh Properties | 16.37 | 14.394 | +1.976 (14%) |
| MFC | Manulife Financial Corp | 21.13 | 18.582 | +2.548 (14%) |
| BANC | First Pactrust Bancorp | 17.45 | 15.346 | +2.104 (14%) |
| NDSN | Nordson Corp | 169.50 | 149.083 | +20.417 (14%) |
| JPM | JP Morgan Chase & Company | 138.20 | 121.544 | +16.656 (14%) |
| GLDD | Great Lakes Drg Dock | 11.63 | 10.23 | +1.40 (14%) |
| ELY | Callaway Golf Company | 22.02 | 19.371 | +2.649 (14%) |
| OCUL | Ocular Therapeut | 4.63 | 4.073 | +0.557 (14%) |
| CLS | Celestica Inc | 8.85 | 7.786 | +1.064 (14%) |
| LYV | Live Nation Entertainment | 75.54 | 66.454 | +9.086 (14%) |
| UPV | Ultra FTSE Europe Proshares | 56.205 | 49.447 | +6.758 (14%) |
| STNG | Scorpio Tankers Inc | 32.53 | 28.62 | +3.91 (14%) |
| TEDU | Tarena Intl ADR | 2.82 | 2.481 | +0.339 (14%) |
| KBR | KBR Inc | 29.58 | 26.028 | +3.552 (14%) |
| SAR | Saratoga Investment Corp | 28.14 | 24.76 | +3.38 (14%) |
| PFBC | Preferred Bank LA | 60.80 | 53.501 | +7.299 (14%) |
| ATRS | Antares Pharma | 4.24 | 3.731 | +0.509 (14%) |
| VUG | Growth ETF Vanguard | 191.91 | 168.974 | +22.936 (14%) |
| ABB | Abb Ltd | 23.91 | 21.055 | +2.855 (14%) |
| IHF | US Healthcare Providers Ishares ETF | 206.03 | 181.435 | +24.595 (14%) |
| WINA | Winmark Corp | 200.58 | 176.663 | +23.917 (14%) |
| VRNT | Verint Systems Inc | 58.24 | 51.303 | +6.937 (14%) |
| AEHR | Aehr Test Systems | 2.00 | 1.762 | +0.238 (14%) |
| NEW | Puxin Ltd | 9.87 | 8.697 | +1.173 (13%) |
| CUTR | Cutera Inc | 33.91 | 29.883 | +4.027 (13%) |
| FG | Fgl Holdings | 9.99 | 8.803 | +1.187 (13%) |
| CNMD | C O N M E D Cp | 110.51 | 97.388 | +13.122 (13%) |
| IRET | Investors Real Estate Trust | 73.63 | 64.888 | +8.742 (13%) |
| RSX | Russia Vaneck ETF | 26.57 | 23.415 | +3.155 (13%) |
| MGTA | Magenta Therapeutics Inc | 14.12 | 12.444 | +1.676 (13%) |
| SSNC | SS&C Technologies | 63.47 | 55.943 | +7.527 (13%) |
| CMC | Commercial Metals Company | 21.82 | 19.233 | +2.587 (13%) |
| NEM | Newmont Mining Corp | 43.48 | 38.326 | +5.154 (13%) |
| MDC | M.D.C. Holdings | 42.45 | 37.422 | +5.028 (13%) |
| LSXMA | Liberty Srs XM CS A | 49.43 | 43.574 | +5.856 (13%) |
| C | Citigroup Inc | 81.12 | 71.514 | +9.606 (13%) |
| FRC | First Republic Bank | 118.18 | 104.191 | +13.989 (13%) |
| ASA | ASA Gold and Precious Metals | 13.60 | 11.991 | +1.609 (13%) |
| BIP | Brookfield Infrastructure Partners LP | 53.37 | 47.061 | +6.309 (13%) |
| JOE | St. Joe Company | 20.42 | 18.006 | +2.414 (13%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 221.481 | 195.296 | +26.185 (13%) |
| GLIBA | Gci Liberty Inc Cl A | 72.79 | 64.185 | +8.605 (13%) |
| DNL | Global Ex-US Growth Wisdomtree | 68.06 | 60.018 | +8.042 (13%) |
| XNTK | SPDR Series Trust | 86.77 | 76.524 | +10.246 (13%) |
| TCP | TCP Pipelines | 43.89 | 38.712 | +5.178 (13%) |
| SWCH | Switch Inc | 16.04 | 14.148 | +1.892 (13%) |
| IRMD | Iradimed Cp | 26.25 | 23.156 | +3.094 (13%) |
| LASR | Nlight Inc | 21.52 | 18.983 | +2.537 (13%) |
| MDT | Medtronic Inc | 119.03 | 105.02 | +14.01 (13%) |
| EVA | Enviva Partners LP | 37.41 | 33.009 | +4.401 (13%) |
| EA | Electronic Arts Inc | 112.93 | 99.654 | +13.276 (13%) |
| BDSI | Biodelivery Sci Intl | 5.83 | 5.145 | +0.685 (13%) |
| REGN | Regeneron Pharmaceuticals | 385.94 | 340.603 | +45.337 (13%) |
| RMBS | Rambus Inc | 14.37 | 12.685 | +1.685 (13%) |
| EFX | Equifax Inc | 153.03 | 135.102 | +17.928 (13%) |
| IWF | Russell 1000 Growth Ishares ETF | 184.57 | 162.954 | +21.616 (13%) |
| UGL | Ultra Gold Proshares | 51.37 | 45.357 | +6.013 (13%) |
| VICI | Vici Properties Inc | 26.27 | 23.194 | +3.076 (13%) |
| AKAM | Akamai Technologies | 95.31 | 84.159 | +11.151 (13%) |
| SHW | Sherwin-Williams Company | 594.47 | 524.942 | +69.528 (13%) |
| CDW | CDW Corp | 136.85 | 120.85 | +16.00 (13%) |
| TERP | Terraform Power Inc | 17.29 | 15.27 | +2.02 (13%) |
| ICON | Iconix Brand Group | 1.55 | 1.369 | +0.181 (13%) |
| SAA | Ultra Smallcap 600 Proshares | 113.23 | 100.006 | +13.224 (13%) |
| USLM | U S Lime & Mineral | 94.45 | 83.437 | +11.013 (13%) |
| H | Hyatt Hotels Corp | 88.19 | 77.904 | +10.286 (13%) |
| TWMC | Trans World Entertainment Corp | 2.36 | 2.085 | +0.275 (13%) |
| CSL | Carlisle Companies Inc | 163.95 | 144.85 | +19.10 (13%) |
| DDF | Delaware Dividend & Income | 15.935 | 14.078 | +1.857 (13%) |
| ITB | US Home Construction Ishares ETF | 47.20 | 41.705 | +5.495 (13%) |
| AQN | Algonquin Pwr & Util | 14.77 | 13.05 | +1.72 (13%) |
| PLD | Prologis Inc | 94.27 | 83.298 | +10.972 (13%) |
| MTOR | Meritor Inc | 25.06 | 22.145 | +2.915 (13%) |
| LEG | Leggett & Platt Inc | 51.20 | 45.248 | +5.952 (13%) |
| LIT | G-X Lithium ETF | 30.04 | 26.552 | +3.488 (13%) |
| CSV | Carriage Services | 25.69 | 22.711 | +2.979 (13%) |
| LOCO | El Pollo Loco | 14.87 | 13.148 | +1.722 (13%) |
| CFBI | Community First Bancshares Inc | 12.01 | 10.619 | +1.391 (13%) |
| BFRA | Biofrontera Ag ADR | 11.346 | 10.032 | +1.314 (13%) |
| STK | Columbia Seligman Premium Technology | 24.82 | 21.948 | +2.872 (13%) |
| GE | General Electric Company | 11.81 | 10.447 | +1.363 (13%) |
| EML | Eastern Company | 31.00 | 27.424 | +3.576 (13%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 56.216 | 49.731 | +6.485 (13%) |
| TRNO | Terreno Realty Corp | 57.14 | 50.555 | +6.585 (13%) |
| FXL | Technology Alphadex First Trust | 75.95 | 67.197 | +8.753 (13%) |
| WEX | Wex Inc | 225.89 | 199.876 | +26.014 (13%) |
| CNQ | Canadian Natural Resources | 31.71 | 28.057 | +3.653 (13%) |
| BZH | Beazer Homes USA | 15.31 | 13.548 | +1.762 (13%) |
| PIH | 1347 Property Ins | 5.62 | 4.973 | +0.647 (13%) |
| MLCO | Melco Resorts & Entertainment | 25.02 | 22.139 | +2.881 (13%) |
| YUMC | Yum China Holdings Inc | 49.85 | 44.114 | +5.736 (13%) |
| BRKS | Brooks Automation | 43.61 | 38.598 | +5.012 (13%) |
| CP | Canadian Pacific Railway | 262.70 | 232.489 | +30.211 (13%) |
| SMG | Scotts Miracle-Gro Company | 111.65 | 98.823 | +12.827 (13%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 136.52 | 120.849 | +15.671 (13%) |
| AAOI | Applied Optoelect | 14.12 | 12.499 | +1.621 (13%) |
| OKTA | Okta Inc Cl A | 125.83 | 111.379 | +14.451 (13%) |
| YI | 111 Inc ADR | 6.63 | 5.869 | +0.761 (13%) |
| GEF | Greif Bros. Corp | 45.91 | 40.646 | +5.264 (13%) |
| JCOM | J2 Global Inc | 102.42 | 90.688 | +11.732 (13%) |
| AVY | Avery Dennison Corp | 134.72 | 119.286 | +15.434 (13%) |
| FIW | Water ETF FT | 62.48 | 55.322 | +7.158 (13%) |
| RBA | Ritchie Bros. Auctioneers Inc | 44.32 | 39.252 | +5.068 (13%) |
| POOL | Pool Corp | 219.82 | 194.741 | +25.079 (13%) |
| UFPT | U F P Tech Inc | 47.11 | 41.735 | +5.375 (13%) |
| SLF | Sun Life Financial Inc | 48.63 | 43.083 | +5.547 (13%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.945 | 11.468 | +1.477 (13%) |
| AGN | Allergan Plc | 192.68 | 170.716 | +21.964 (13%) |
| FFHL | Fuwei Films [Holding | 3.10 | 2.747 | +0.353 (13%) |
| TTC | Toro Company | 83.08 | 73.617 | +9.463 (13%) |
| SIM | Grupo Simec S.A. DE C.V. | 10.50 | 9.305 | +1.195 (13%) |
| DOX | Amdocs Ltd Ord | 74.37 | 65.908 | +8.462 (13%) |
| MCK | Mckesson Corp | 156.33 | 138.536 | +17.794 (13%) |
| SRPT | Sarepta Therapeutics | 127.90 | 113.348 | +14.552 (13%) |
| CAG | Conagra Brands Inc | 33.33 | 29.539 | +3.791 (13%) |
| RIVE | Riverview Financial Corp | 12.76 | 11.309 | +1.451 (13%) |
| AIMC | Altra Indtl Mtn | 36.65 | 32.492 | +4.158 (13%) |
| ACGL | Arch Capital Grp Ltd | 45.17 | 40.056 | +5.114 (13%) |
| HLI | Houlihan Lokey | 52.49 | 46.546 | +5.944 (13%) |
| NCR | NCR Corp | 35.60 | 31.575 | +4.025 (13%) |
| IMOS | Chipmos Tech | 22.62 | 20.064 | +2.556 (13%) |
| SLAB | Silicon Labs Inc | 119.45 | 105.983 | +13.467 (13%) |
| CSOD | Cornerstone Ondemand | 63.84 | 56.646 | +7.194 (13%) |
| RUSHB | Rush Entpr Cl B | 47.47 | 42.122 | +5.348 (13%) |
| MMC | Marsh & Mclennan Companies | 114.15 | 101.288 | +12.862 (13%) |
| CPL | Cpfl Energia S.A. | 17.81 | 15.804 | +2.006 (13%) |
| TUR | Turkey Ishares MSCI ETF | 29.21 | 25.92 | +3.29 (13%) |
| ZNGA | Zynga Inc Cl A | 6.67 | 5.919 | +0.751 (13%) |
| EGOV | Nic Inc | 22.57 | 20.03 | +2.54 (13%) |
| GFF | Griffon Corp | 21.61 | 19.179 | +2.431 (13%) |
| QDEL | Quidel Cp | 72.51 | 64.355 | +8.155 (13%) |
| DHI | D.R. Horton | 55.71 | 49.447 | +6.263 (13%) |
| NGG | National Grid Transco Plc | 63.54 | 56.393 | +7.147 (13%) |
| PZD | Cleantech Invesco ETF | 51.455 | 45.668 | +5.787 (13%) |
| ONEQ | Nasdaq Composite ETF | 365.25 | 324.21 | +41.04 (13%) |
| AB | Alliancebernstein Holding LP | 33.11 | 29.39 | +3.72 (13%) |
| PYS | Pplus Trust | 20.631 | 18.312 | +2.319 (13%) |
| BICK | BICK Index Fund FT | 30.45 | 27.031 | +3.419 (13%) |
| BJK | Gaming ETF Vaneck | 43.71 | 38.801 | +4.909 (13%) |
| BIO | Bio-Rad Laboratories | 376.89 | 334.655 | +42.235 (13%) |
| FLOW | SPX Flow Inc | 47.15 | 41.874 | +5.276 (13%) |
| MGIC | Magic Software Entpr | 10.51 | 9.335 | +1.175 (13%) |
| IOR | Income Opportunity Realty Trust | 13.02 | 11.564 | +1.456 (13%) |
| AVAV | Aerovironment Inc | 70.84 | 62.928 | +7.912 (13%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 46.97 | 41.724 | +5.246 (13%) |
| CWBR | Cohbar Inc | 2.31 | 2.052 | +0.258 (13%) |
| RUN | Sunrun Inc | 17.18 | 15.263 | +1.917 (13%) |
| OMCL | Omnicell Inc | 85.93 | 76.347 | +9.583 (13%) |
| JLL | Jones Lang Lasalle Inc | 171.94 | 152.809 | +19.131 (13%) |
| NMM | Navios Maritime Partners LP | 16.15 | 14.353 | +1.797 (13%) |
| ALLK | Allakos Inc | 83.07 | 73.825 | +9.245 (13%) |
| SPWH | Sportsman's Wareh | 6.72 | 5.973 | +0.747 (13%) |
| OUT | Outfront Media Inc | 28.85 | 25.643 | +3.207 (13%) |
| LAMR | Lamar Advertis A | 92.08 | 81.855 | +10.225 (12%) |
| ALB | Albemarle Corp | 80.90 | 71.939 | +8.961 (12%) |
| SAND | Sandstorm Gold Ltd | 6.90 | 6.136 | +0.764 (12%) |
| ESXB | Community Bankers | 9.45 | 8.404 | +1.046 (12%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 76.731 | 68.25 | +8.481 (12%) |
| PRGO | Perrigo Company | 59.02 | 52.506 | +6.514 (12%) |
| INDL | India Bull 3X Direxion | 74.15 | 65.965 | +8.185 (12%) |
| DECK | Deckers Outdoor Corp | 173.52 | 154.394 | +19.126 (12%) |
| TPL | Texas Pacific Land Trust | 792.86 | 705.471 | +87.389 (12%) |
| PCYO | Pure Cycle Corp | 12.59 | 11.203 | +1.387 (12%) |
| KEYS | Keysight Technologies Inc Comm | 105.37 | 93.763 | +11.607 (12%) |
| MVBF | Mvb Financial Corp | 22.22 | 19.772 | +2.448 (12%) |
| TWN | Taiwan Fund | 21.65 | 19.266 | +2.384 (12%) |
| TDAC | Trident Acquisitions Corp | 10.52 | 9.364 | +1.156 (12%) |
| ORA | Ormat Technologies | 78.40 | 69.803 | +8.597 (12%) |
| SF | Stifel Financial Corp | 64.97 | 57.847 | +7.123 (12%) |
| TGT | Target Corp | 116.92 | 104.107 | +12.813 (12%) |
| CVNA | Carvana Co. Cl A | 84.00 | 74.798 | +9.202 (12%) |
| CTXS | Citrix Systems Inc | 117.22 | 104.395 | +12.825 (12%) |
| DMLP | Dorchester Minls | 20.60 | 18.347 | +2.253 (12%) |
| TV | Grupo Televisa S.A. | 12.41 | 11.053 | +1.357 (12%) |
| AME | Amtek Inc | 101.78 | 90.656 | +11.124 (12%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.53 | 13.835 | +1.695 (12%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 96.316 | 85.815 | +10.501 (12%) |
| SNY | Sanofi-Aventis S.A. | 51.24 | 45.657 | +5.583 (12%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.59 | 9.436 | +1.154 (12%) |
| QTS | Qts Realty Trust Inc | 55.35 | 49.321 | +6.029 (12%) |
| BBBY | Bed Bath & Beyond | 15.39 | 13.715 | +1.675 (12%) |
| PKI | Perkinelmer | 101.32 | 90.30 | +11.02 (12%) |
| SRE | Sempra Energy | 157.20 | 140.107 | +17.093 (12%) |
| MNST | Monster Beverage Cp | 67.31 | 59.991 | +7.319 (12%) |
| MNKD | Mannkind Corp | 1.51 | 1.346 | +0.164 (12%) |
| PRSP | Perspecta Inc | 28.34 | 25.263 | +3.077 (12%) |
| UCC | Ultra Consumer Services Proshares | 123.349 | 109.961 | +13.388 (12%) |
| IMKTA | Ingles Markets Inc | 43.25 | 38.556 | +4.694 (12%) |
| ES | Eversource Energy | 88.73 | 79.10 | +9.63 (12%) |
| AER | Aercap Holdings N.V. | 62.35 | 55.591 | +6.759 (12%) |
| RJF | Raymond James Financial | 96.27 | 85.83 | +10.44 (12%) |
| VRSN | Verisign Inc | 214.00 | 190.82 | +23.18 (12%) |
| NMRK | Newmark Group Inc Cl A | 12.19 | 10.869 | +1.321 (12%) |
| ENTR | Entrepreneur 30 Fund | 19.705 | 17.573 | +2.132 (12%) |
| FENC | Fennec Pharmaceuticals Inc | 6.18 | 5.512 | +0.668 (12%) |
| MAR | Marriot Int Cl A | 150.26 | 134.032 | +16.228 (12%) |
| ACIA | Acacia Communica | 68.66 | 61.255 | +7.405 (12%) |
| DSWL | Deswell Inds Inc | 2.959 | 2.64 | +0.319 (12%) |
| WH | Wyndham Hotels & Resorts Inc | 61.31 | 54.704 | +6.606 (12%) |
| MCHI | China Ishares MSCI ETF | 67.44 | 60.17 | +7.27 (12%) |
| K | Kellogg Company | 70.88 | 63.247 | +7.633 (12%) |
| POL | Polyone Corp | 36.61 | 32.667 | +3.943 (12%) |
| NSC | Norfolk Southern Corp | 209.32 | 186.796 | +22.524 (12%) |
| ONCS | Oncosec Medical | 2.09 | 1.865 | +0.225 (12%) |
| TPH | Tri Pointe Homes Inc | 16.30 | 14.547 | +1.753 (12%) |
| HUBS | Hubspot Inc | 181.72 | 162.183 | +19.537 (12%) |
| RACE | Ferrari N.V. | 173.94 | 155.242 | +18.698 (12%) |
| CRI | Carter's Inc | 110.81 | 98.91 | +11.90 (12%) |
| FCX | Freeport-Mcmoran Inc | 12.87 | 11.489 | +1.381 (12%) |
| AADR | Advisorshares Dorsey Wright ADR | 55.963 | 49.959 | +6.004 (12%) |
| EXPR | Express Inc | 4.58 | 4.089 | +0.491 (12%) |
| IRT | Independence Realty Trust Inc | 14.81 | 13.222 | +1.588 (12%) |
| LMAT | Lemaitre Vascular | 36.87 | 32.919 | +3.951 (12%) |
| JEF | Jefferies Financial Group Inc | 22.41 | 20.01 | +2.40 (12%) |
| CDXS | Codexis Inc | 18.11 | 16.172 | +1.938 (12%) |
| CARO | Carolina Financial Corp | 42.62 | 38.061 | +4.559 (12%) |
| PH | Parker-Hannifin Corp | 207.00 | 184.876 | +22.124 (12%) |
| ACIW | Aci Worldwide Inc | 37.30 | 33.315 | +3.985 (12%) |
| AWK | American Water Works | 130.44 | 116.504 | +13.936 (12%) |
| TRTN | Triton International Ltd | 39.63 | 35.399 | +4.231 (12%) |
| CDNS | Cadence Design Sys | 73.73 | 65.865 | +7.865 (12%) |
| DBD | Diebold Nixdorf Inc | 11.11 | 9.925 | +1.185 (12%) |
| ALSK | Alaska Commun Sys | 1.97 | 1.76 | +0.21 (12%) |
| BGNE | Beigene Ltd Ads | 170.36 | 152.208 | +18.152 (12%) |
| SIVB | Svb Financial Group | 258.40 | 230.872 | +27.528 (12%) |
| AIA | Asia 50 Ishares ETF | 69.10 | 61.738 | +7.362 (12%) |
| GFN | General Finance Corp | 10.79 | 9.642 | +1.148 (12%) |
| MOXC | Moxian Inc | 2.03 | 1.814 | +0.216 (12%) |
| GEN | Genesis Healthcare Inc | 1.59 | 1.421 | +0.169 (12%) |
| AGRO | Adecoagro S.A. | 7.80 | 6.972 | +0.828 (12%) |
| NCLH | Norwegian Cruise Ord | 59.65 | 53.317 | +6.333 (12%) |
| GMS | Gms Inc | 28.79 | 25.732 | +3.058 (12%) |
| XRX | Xerox Corp | 37.33 | 33.37 | +3.96 (12%) |
| ITW | Illinois Tool Works Inc | 180.43 | 161.305 | +19.125 (12%) |
| FLXN | Flexion Therapeutics | 17.51 | 15.655 | +1.855 (12%) |
| CCK | Crown Cork & Seal Company | 73.44 | 65.663 | +7.777 (12%) |
| TELL | Tellurian Inc | 8.69 | 7.77 | +0.92 (12%) |
| EW | Edwards Lifesciences Corp | 238.64 | 213.405 | +25.235 (12%) |
| GSB | Globalscape | 11.00 | 9.838 | +1.162 (12%) |
| JKD | Mstar Large-Cap Ishares ETF | 191.60 | 171.355 | +20.245 (12%) |
| BAC | Bank of America Corp | 34.71 | 31.048 | +3.662 (12%) |
| REXR | Rexford Industrial Realty Inc | 47.75 | 42.715 | +5.035 (12%) |
| CRMD | Cormedix Inc | 7.02 | 6.28 | +0.74 (12%) |
| PIO | Global Water Invesco ETF | 31.73 | 28.387 | +3.343 (12%) |
| PETQ | Petiq Inc Cl A | 30.74 | 27.50 | +3.24 (12%) |
| GIB | CGI Group | 86.72 | 77.592 | +9.128 (12%) |
| NOC | Northrop Grumman Corp | 379.97 | 339.996 | +39.974 (12%) |
| RGT | Royce Global Value Trust Inc | 11.88 | 10.63 | +1.25 (12%) |
| CTHR | Charles & Colvard | 1.55 | 1.387 | +0.163 (12%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 18.13 | 16.224 | +1.906 (12%) |
| TTEK | Tetra Tech Inc | 89.11 | 79.766 | +9.344 (12%) |
| ALL | Allstate Corp | 117.55 | 105.234 | +12.316 (12%) |
| LNT | Alliant Energy Corp | 57.16 | 51.178 | +5.982 (12%) |
| ITP | IT Tech Packaging Inc | 0.88 | 0.788 | +0.092 (12%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 32.26 | 28.888 | +3.372 (12%) |
| MXE | Mexico Equity and | 12.15 | 10.88 | +1.27 (12%) |
| DEA | Easterly Government Properties | 23.53 | 21.071 | +2.459 (12%) |
| AIZ | Assurant Inc | 133.77 | 119.803 | +13.967 (12%) |
| EMR | Emerson Electric Company | 77.78 | 69.659 | +8.121 (12%) |
| IHI | US Medical Devices Ishares ETF | 273.46 | 244.915 | +28.545 (12%) |
| INTC | Intel Corp | 59.60 | 53.381 | +6.219 (12%) |
| NVR | NVR Inc | 3,893.41 | 3,487.065 | +406.345 (12%) |
| CBFV | Cb Financial Svc | 30.195 | 27.044 | +3.151 (12%) |
| FMC | FMC Corp | 100.00 | 89.591 | +10.409 (12%) |
| WING | Wingstop Inc | 93.32 | 83.615 | +9.705 (12%) |
| LMST | Limestone Bancorp Inc | 17.20 | 15.411 | +1.789 (12%) |
| WVFC | Wvs Financial Corp | 16.66 | 14.928 | +1.732 (12%) |
| URE | Ultra Real Estate Proshares | 90.86 | 81.417 | +9.443 (12%) |
| LOGI | Logitech Int S.A. | 46.57 | 41.734 | +4.836 (12%) |
| GXC | S&P China SPDR | 107.92 | 96.711 | +11.209 (12%) |
| ICFI | Icf International | 92.25 | 82.673 | +9.577 (12%) |
| EXPO | Exponent Inc | 72.07 | 64.596 | +7.474 (12%) |
| ETN | Eaton Corp | 95.68 | 85.76 | +9.92 (12%) |
| OEF | S&P 100 Ishares ETF | 148.98 | 133.543 | +15.437 (12%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 13.455 | +1.555 (12%) |
| NTNX | Nutanix Inc | 35.14 | 31.50 | +3.64 (12%) |
| VHT | Healthcare ETF Vanguard | 196.84 | 176.461 | +20.379 (12%) |
| SFBC | Sound Financial | 37.10 | 33.259 | +3.841 (12%) |
| FCCY | 1st Constitution Bcp | 21.87 | 19.607 | +2.263 (12%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 45.44 | 40.742 | +4.698 (12%) |
| RL | Ralph Lauren Corp | 122.10 | 109.476 | +12.624 (12%) |
| RGNX | Regenxbio Inc | 48.19 | 43.207 | +4.983 (12%) |
| AAON | Aaon Inc | 52.88 | 47.419 | +5.461 (12%) |
| CAR | Avis Budget Group | 34.99 | 31.379 | +3.611 (12%) |
| IYH | US Healthcare Ishares ETF | 221.26 | 198.445 | +22.815 (12%) |
| GPRK | Geopark Hlds Lmtd | 20.63 | 18.503 | +2.127 (12%) |
| GPK | Graphic Packaging Holding Company | 16.59 | 14.88 | +1.71 (11%) |
| CGW | S&P Global Water Index Invesco ETF | 42.41 | 38.038 | +4.372 (11%) |
| BAND | Bandwidth Inc | 71.11 | 63.779 | +7.331 (11%) |
| SBUX | Starbucks Corp | 93.62 | 83.978 | +9.642 (11%) |
| XLG | S&P 500 Top 50 Invesco ETF | 241.833 | 216.965 | +24.868 (11%) |
| FUSB | First US Bancshares Inc | 11.003 | 9.872 | +1.131 (11%) |
| SAIL | Sailpoint Technologies Holdings Inc | 25.53 | 22.906 | +2.624 (11%) |
| AG | First Majestic Silver | 10.53 | 9.448 | +1.082 (11%) |
| XRAY | Dentsply Sirona Inc | 59.96 | 53.798 | +6.162 (11%) |
| AWI | Armstrong World Industries Inc | 101.97 | 91.50 | +10.47 (11%) |
| CENTA | Central Garden & Pet | 30.88 | 27.712 | +3.168 (11%) |
| FXH | Healthcare Alphadex First Trust ETF | 87.10 | 78.164 | +8.936 (11%) |
| EXTR | Extreme Networks | 7.92 | 7.108 | +0.812 (11%) |
| SAIC | Science Applications International | 92.58 | 83.092 | +9.488 (11%) |
| KEX | Kirby Corp | 90.46 | 81.219 | +9.241 (11%) |
| PHG | Koninklijke Philips Electronics | 50.08 | 44.964 | +5.116 (11%) |
| FDP | Fresh Del Monte Produce | 34.89 | 31.329 | +3.561 (11%) |
| LTRX | Lantronix Inc | 3.79 | 3.404 | +0.386 (11%) |
| BPOP | Popular Inc | 61.39 | 55.135 | +6.255 (11%) |
| FBSS | Fauquier Bankshares | 21.595 | 19.397 | +2.198 (11%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 275.476 | 247.447 | +28.029 (11%) |
| LOGM | Logmein Inc | 86.55 | 77.752 | +8.798 (11%) |
| GWW | W.W. Grainger | 340.15 | 305.591 | +34.559 (11%) |
| EROS | Eros International Plc | 4.44 | 3.989 | +0.451 (11%) |
| SHOO | Steven Maddens Ltd | 42.36 | 38.06 | +4.30 (11%) |
| CIR | Circor International | 44.69 | 40.152 | +4.538 (11%) |
| IVW | S&P 500 Growth Ishares ETF | 202.88 | 182.29 | +20.59 (11%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 124.55 | 111.917 | +12.633 (11%) |
| ROKU | Roku Inc | 130.38 | 117.157 | +13.223 (11%) |
| GSK | Glaxosmithkline Plc | 47.89 | 43.037 | +4.853 (11%) |
| GSHD | Goosehead Insurance Inc Cl A | 45.89 | 41.238 | +4.652 (11%) |
| AINV | Apollo Investment Company | 17.55 | 15.774 | +1.776 (11%) |
| SCD | Lmp Capital and Income Fund Inc | 15.65 | 14.066 | +1.584 (11%) |
| HOLX | Hologic Inc | 54.32 | 48.839 | +5.481 (11%) |
| APH | Amphenol Corp | 109.45 | 98.408 | +11.042 (11%) |
| LND | Brasilagro ADR | 4.69 | 4.217 | +0.473 (11%) |
| WIX | Wix.com Ltd | 140.27 | 126.122 | +14.148 (11%) |
| ROAD | Construction Partners Inc Cl A | 17.42 | 15.662 | +1.758 (11%) |
| SPHQ | S&P 500 Quality Invesco ETF | 37.68 | 33.883 | +3.797 (11%) |
| OOMA | Ooma Inc | 13.99 | 12.58 | +1.41 (11%) |
| BCLI | Brainstorm Cell | 4.35 | 3.912 | +0.438 (11%) |
| FCBP | First Choice Bancorp | 25.88 | 23.274 | +2.606 (11%) |
| HCA | Hca Holdings Inc | 148.40 | 133.468 | +14.932 (11%) |
| OSK | Oshkosh Truck Corp | 91.77 | 82.536 | +9.234 (11%) |
| IYG | US Financial Services Ishares ETF | 154.92 | 139.336 | +15.584 (11%) |
| MCB | Metropolitan Bank Holding Corp | 47.48 | 42.705 | +4.775 (11%) |
| SCVL | Shoe Carnival Inc | 37.18 | 33.444 | +3.736 (11%) |
| SNN | Smith & Nephew Snats | 49.29 | 44.336 | +4.954 (11%) |
| UTX | United Technologies Corp | 154.40 | 138.902 | +15.498 (11%) |
| SMTC | Semtech Corp | 54.97 | 49.455 | +5.515 (11%) |
| PPL | PPL Corp | 36.09 | 32.474 | +3.616 (11%) |
| UNF | Unifirst Corp | 211.82 | 190.592 | +21.228 (11%) |
| ROLL | RBC Bearings Incorp | 174.35 | 156.889 | +17.461 (11%) |
| AU | Anglogold Ashanti Ltd | 20.39 | 18.349 | +2.041 (11%) |
| ARKR | Ark Restaurants Cp | 22.24 | 20.016 | +2.224 (11%) |
| SSTK | Shutterstock Inc | 45.06 | 40.555 | +4.505 (11%) |
| PLBC | Plumas Bancorp | 26.74 | 24.071 | +2.669 (11%) |
| PPH | Pharmaceutical Vaneck ETF | 66.67 | 60.013 | +6.657 (11%) |
| AEM | Agnico-Eagle Mines Ltd | 60.35 | 54.333 | +6.017 (11%) |
| CRY | Cryolife | 29.99 | 27.002 | +2.988 (11%) |
| IUSG | S&P US Growth Ishares Core ETF | 70.78 | 63.724 | +7.056 (11%) |
| CLAR | Clarus Corp | 13.735 | 12.366 | +1.369 (11%) |
| SAL | Salisbury Bancorp | 43.55 | 39.214 | +4.336 (11%) |
| PHO | Water Resources Invesco ETF | 40.00 | 36.015 | +3.985 (11%) |
| EEB | BRIC Invesco ETF | 41.077 | 36.989 | +4.088 (11%) |
| CRCM | Care.com Inc | 14.98 | 13.49 | +1.49 (11%) |
| INO | Inovio Pharma | 3.29 | 2.963 | +0.327 (11%) |
| STND | Standard Financial | 30.80 | 27.739 | +3.061 (11%) |
| EWT | Taiwan Ishares MSCI ETF | 41.54 | 37.413 | +4.127 (11%) |
| BFAM | Bright Horizons Family Solutions Inc | 162.25 | 146.146 | +16.104 (11%) |
| VIAV | Viavi Solutions | 15.68 | 14.123 | +1.557 (11%) |
| AMT | American Tower Corp | 233.42 | 210.261 | +23.159 (11%) |
| LOW | Lowe's Companies | 122.36 | 110.233 | +12.127 (11%) |
| FLT | Fleetcor Technologies | 310.04 | 279.37 | +30.67 (11%) |
| CWBC | Community West Bncsh | 11.00 | 9.913 | +1.087 (11%) |
| PDM | Piedmont Office Realty Trust | 23.27 | 20.97 | +2.30 (11%) |
| AKS | AK Steel Holding Corp | 3.12 | 2.812 | +0.308 (11%) |
| LFC | China Life Insurance Company Ltd | 14.19 | 12.789 | +1.401 (11%) |
| TAC | Transalta Corp | 7.13 | 6.427 | +0.703 (11%) |
| VOX | Telecom Services ETF Vanguard | 99.11 | 89.34 | +9.77 (11%) |
| RILY | B. Riley Financl | 25.87 | 23.319 | +2.551 (11%) |
| VMI | Valmont Industries | 153.22 | 138.129 | +15.091 (11%) |
| MFSF | Mutualfirst Finl Inc | 38.79 | 34.978 | +3.812 (11%) |
| SLT | Salt Trubeta High Exposure ETF | 28.558 | 25.752 | +2.806 (11%) |
| NEP | Nextera Energy Partners LP | 55.68 | 50.217 | +5.463 (11%) |
| WMGI | Wright Med Grp NV | 30.10 | 27.15 | +2.95 (11%) |
| ABIO | Arca Biopharma Inc | 5.72 | 5.16 | +0.56 (11%) |
| SBNY | Signature Bank | 139.17 | 125.543 | +13.627 (11%) |
| AON | AON Plc | 211.85 | 191.117 | +20.733 (11%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.52 | 124.96 | +13.56 (11%) |
| TTGT | Techtarget Inc | 25.71 | 23.196 | +2.514 (11%) |
| EEFT | Euronet Worldwide | 164.31 | 148.251 | +16.059 (11%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 72.04 | 65.003 | +7.037 (11%) |
| WERN | Werner Enterprise | 38.73 | 34.95 | +3.78 (11%) |
| COF | Capital One Financial Corp | 104.13 | 93.959 | +10.171 (11%) |
| KMX | Carmax Inc | 95.68 | 86.34 | +9.34 (11%) |
| CIF | Colonial Intermediate High | 2.95 | 2.662 | +0.288 (11%) |
| EQIX | Equinix Inc | 588.00 | 530.697 | +57.303 (11%) |
| MGLN | Magellan Health | 77.79 | 70.206 | +7.584 (11%) |
| CFG | Citizens Financial Group Inc/Ri | 40.87 | 36.887 | +3.983 (11%) |
| HUBB | Hubbell Inc B | 149.16 | 134.625 | +14.535 (11%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.88 | 8.917 | +0.963 (11%) |
| MFV | MFS Special Value Trust | 6.75 | 6.093 | +0.657 (11%) |
| IWL | Russell Top 200 Ishares ETF | 77.631 | 70.079 | +7.552 (11%) |
| HYRE | Hyrecar Inc | 3.36 | 3.033 | +0.327 (11%) |
| FTDR | Frontdoor Inc | 48.09 | 43.41 | +4.68 (11%) |
| SIRI | Sirius XM Holdings | 7.17 | 6.473 | +0.697 (11%) |
| SUM | Summit Materials Inc | 23.42 | 21.143 | +2.277 (11%) |
| UEIC | Universal Elect IN | 52.73 | 47.606 | +5.124 (11%) |
| RCUS | Arcus Biosciences Inc | 10.23 | 9.236 | +0.994 (11%) |
| HAIN | Hain Celestial Group | 25.78 | 23.277 | +2.503 (11%) |
| CHN | China Fund | 22.58 | 20.389 | +2.191 (11%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 40.85 | 36.885 | +3.965 (11%) |
| SGMS | Scientific Games | 27.15 | 24.517 | +2.633 (11%) |
| SKYW | Skywest Inc | 66.20 | 59.778 | +6.422 (11%) |
| IMMU | Immunomedics Inc | 19.005 | 17.164 | +1.841 (11%) |
| CHH | Choice Hotels International | 100.26 | 90.543 | +9.717 (11%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.03 | 35.249 | +3.781 (11%) |
| GDI | Gardner Denver Holdings Inc | 35.48 | 32.045 | +3.435 (11%) |
| EGIF | Eagle Growth and Income Opportunity | 17.581 | 15.879 | +1.702 (11%) |
| VC | Visteon Corp | 89.51 | 80.848 | +8.662 (11%) |
| GRC | Gorman-Rupp Company | 38.50 | 34.778 | +3.722 (11%) |
| ALGN | Align Technology | 280.70 | 253.648 | +27.052 (11%) |
| NWSA | News Cp Cl A | 14.91 | 13.472 | +1.438 (11%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 26.27 | 23.738 | +2.532 (11%) |
| BE | Bloom Energy Corp Cl A | 9.71 | 8.774 | +0.936 (11%) |
| IQV | Iqvia Holdings Inc | 161.51 | 145.954 | +15.556 (11%) |
| EIX | Edison International | 76.96 | 69.554 | +7.406 (11%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 43.94 | 39.714 | +4.226 (11%) |
| MANU | Manchester United Ltd | 20.25 | 18.303 | +1.947 (11%) |
| BKF | BRIC Ishares MSCI ETF | 47.07 | 42.547 | +4.523 (11%) |
| FCNCA | First Citizens Bancs | 530.85 | 479.881 | +50.969 (11%) |
| NTRS | Northern Trust Corp | 109.38 | 98.879 | +10.501 (11%) |
| MGYR | Magyar Bancorp Inc | 12.26 | 11.084 | +1.176 (11%) |
| WTS | Watts Water Technologies | 101.46 | 91.728 | +9.732 (11%) |
| FARO | Faro Tech Inc | 55.40 | 50.09 | +5.31 (11%) |
| HMST | Homestreet Inc | 33.00 | 29.837 | +3.163 (11%) |
| ALTR | Altair Engineering Inc Cl A | 39.10 | 35.356 | +3.744 (11%) |
| XBI | S&P Biotech SPDR | 96.27 | 87.049 | +9.221 (11%) |
| WEC | Wisconsin Energy Corp | 96.42 | 87.197 | +9.223 (11%) |
| BELFB | Bel Fuse Inc Cl B | 19.70 | 17.82 | +1.88 (11%) |
| PDLI | Pdl Biopharma Inc | 3.26 | 2.949 | +0.311 (11%) |
| AXP | American Express Company | 131.52 | 118.971 | +12.549 (11%) |
| AIT | Applied Industrial Technologies | 67.48 | 61.042 | +6.438 (11%) |
| MWA | Mueller Water Products | 12.13 | 10.972 | +1.158 (11%) |
| DNI | Chartwell Dividend & Income Fund | 13.46 | 12.177 | +1.283 (11%) |
| CERN | Cerner Corp | 75.86 | 68.632 | +7.228 (11%) |
| MINI | Mobile Mini Inc | 40.08 | 36.262 | +3.818 (11%) |
| IVC | Invacare Corp | 8.84 | 7.998 | +0.842 (11%) |
| NLS | Nautilus Group | 3.53 | 3.194 | +0.336 (11%) |
| RELX | Relx Plc | 26.20 | 23.707 | +2.493 (11%) |
| VGR | Vector Group Ltd | 13.46 | 12.18 | +1.28 (11%) |
| EWL | Switzerland Ishares MSCI ETF | 41.59 | 37.633 | +3.957 (11%) |
| XLV | S&P 500 Healthcare Sector SPDR | 104.49 | 94.55 | +9.94 (11%) |
| FSM | Fortuna Silver Mines | 3.87 | 3.502 | +0.368 (11%) |
| WRK | Westrock Company | 43.68 | 39.526 | +4.154 (11%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 73.955 | 66.926 | +7.029 (10%) |
| ENB | Enbridge Inc | 40.52 | 36.674 | +3.846 (10%) |
| IDXX | Idexx Laboratories | 285.80 | 258.69 | +27.11 (10%) |
| NWS | News Cp Cl B | 15.23 | 13.786 | +1.444 (10%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 158.91 | 143.848 | +15.062 (10%) |
| IXJ | Global Healthcare Ishares ETF | 70.73 | 64.043 | +6.687 (10%) |
| CDXC | Chromadex Corp CS | 4.36 | 3.948 | +0.412 (10%) |
| SSBI | Summit State Bank | 12.835 | 11.624 | +1.211 (10%) |
| MXF | Mexico Fund | 15.06 | 13.639 | +1.421 (10%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 41.07 | 37.196 | +3.874 (10%) |
| IWV | Russell 3000 Ishares ETF | 194.31 | 175.987 | +18.323 (10%) |
| CENT | Central Garden | 32.87 | 29.774 | +3.096 (10%) |
| GILT | Gilat Satellite Ntwk | 9.15 | 8.288 | +0.862 (10%) |
| TGE | Tallgrass Energy Gp LP | 22.29 | 20.19 | +2.10 (10%) |
| RUSHA | Rush Entpr Cl A | 46.17 | 41.824 | +4.346 (10%) |
| WY | Weyerhaeuser Company | 30.98 | 28.063 | +2.917 (10%) |
| CHIM | G-X China Materials ETF | 17.35 | 15.717 | +1.633 (10%) |
| XHB | S&P Homebuilders SPDR | 47.60 | 43.119 | +4.481 (10%) |
| SSB | South State Cp | 86.83 | 78.661 | +8.169 (10%) |
| VV | Largecap ETF Vanguard | 152.64 | 138.312 | +14.328 (10%) |
| BCPC | Balchem Cp | 108.49 | 98.318 | +10.172 (10%) |
| MSI | Motorola Solutions | 176.12 | 159.601 | +16.519 (10%) |
| VOT | Midcap Growth ETF Vanguard | 165.54 | 150.008 | +15.532 (10%) |
| ERII | Energy Recovery Inc | 10.39 | 9.416 | +0.974 (10%) |
| Y | Alleghany Corp | 816.56 | 740.007 | +76.553 (10%) |
| FR | First Industrial Realty Trust | 42.88 | 38.862 | +4.018 (10%) |
| SAP | SAP Ag | 139.96 | 126.85 | +13.11 (10%) |
| INF | Brookfield Global Listed Infra | 14.63 | 13.261 | +1.369 (10%) |
| CLH | Clean Harbors | 84.10 | 76.237 | +7.863 (10%) |
| ODC | Oil-Dri Corp of America | 37.61 | 34.094 | +3.516 (10%) |
| VOO | S&P 500 ETF Vanguard | 305.06 | 276.546 | +28.514 (10%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 18.146 | 16.452 | +1.694 (10%) |
| SNFCA | Security Natl Finl | 5.825 | 5.281 | +0.544 (10%) |
| HRC | Hill-Rom Holdings Inc | 115.75 | 104.939 | +10.811 (10%) |
| SCHB | Schwab US Broad Market ETF | 79.28 | 71.877 | +7.403 (10%) |
| PLAY | Dave & Buster's Ente | 47.37 | 42.947 | +4.423 (10%) |
| PDP | DWA Momentum Invesco ETF | 67.26 | 60.984 | +6.276 (10%) |
| SMED | Sharps Compliance | 4.42 | 4.008 | +0.412 (10%) |
| SPY | S&P 500 SPDR | 331.95 | 300.997 | +30.953 (10%) |
| VNRX | Volitionrx Ltd | 4.74 | 4.298 | +0.442 (10%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.686 | 24.203 | +2.483 (10%) |
| BLBD | Blue Bird Corp | 22.03 | 19.98 | +2.05 (10%) |
| PYPL | Paypal Holdings | 116.04 | 105.244 | +10.796 (10%) |
| VRSK | Verisk Analytics Inc | 160.55 | 145.644 | +14.906 (10%) |
| IWB | Russell 1000 Ishares ETF | 184.11 | 167.033 | +17.077 (10%) |
| SCHX | Schwab US Largecap ETF | 79.28 | 71.938 | +7.342 (10%) |
| EFSC | Enterprises Finl Svc | 48.46 | 43.973 | +4.487 (10%) |
| BMI | Badger Meter | 63.45 | 57.578 | +5.872 (10%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 132.03 | 119.812 | +12.218 (10%) |
| IVV | S&P 500 Ishares Core ETF | 333.50 | 302.656 | +30.844 (10%) |
| PRCP | Perceptron Inc | 6.04 | 5.482 | +0.558 (10%) |
| HIW | Highwoods Properties | 50.48 | 45.817 | +4.663 (10%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.176 | 31.927 | +3.249 (10%) |
| AEP | American Electric Power Company | 98.56 | 89.493 | +9.067 (10%) |
| PKW | Buyback Achievers Invesco ETF | 70.64 | 64.144 | +6.496 (10%) |
| EYE | National Vision Holdings Inc | 32.83 | 29.81 | +3.02 (10%) |
| SBAC | SBA Communications | 252.04 | 228.879 | +23.161 (10%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.47 | 16.772 | +1.698 (10%) |
| FUNC | First United Corp | 24.05 | 21.842 | +2.208 (10%) |
| HPQ | Hp Inc | 21.97 | 19.952 | +2.018 (10%) |
| NWL | Newell Rubbermaid Inc | 20.26 | 18.401 | +1.859 (10%) |
| NDAQ | Nasdaq Inc | 109.31 | 99.287 | +10.023 (10%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 53.79 | 48.859 | +4.931 (10%) |
| LKQ | LKQ Corp | 34.61 | 31.437 | +3.173 (10%) |
| CIL | Victory Intl Vol Wtd ETF | 40.23 | 36.548 | +3.682 (10%) |
| AMRB | American River Bkshs | 14.95 | 13.582 | +1.368 (10%) |
| SCL | Stepan Company | 104.54 | 94.976 | +9.564 (10%) |
| ATUS | Altice USA Inc Cl A | 28.72 | 26.093 | +2.627 (10%) |
| LAUR | Laureate Education Inc | 18.20 | 16.537 | +1.663 (10%) |
| FAN | Global Wind Energy First Trust | 14.90 | 13.539 | +1.361 (10%) |
| EVFM | Evofem Biosciences Inc | 5.90 | 5.361 | +0.539 (10%) |
| AUMN | Golden Minerals Company | 0.296 | 0.269 | +0.027 (10%) |
| NLNK | Newlink Genetics Cor | 2.04 | 1.854 | +0.186 (10%) |
| CIG | Comp En DE MN Cemig ADR | 3.69 | 3.354 | +0.336 (10%) |
| IHE | US Pharmaceuticals Ishares ETF | 164.59 | 149.603 | +14.987 (10%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.995 | 18.174 | +1.821 (10%) |
| PPA | Aerospace & Defense Invesco ETF | 72.50 | 65.899 | +6.601 (10%) |
| WSC | Willscot Corp | 19.14 | 17.398 | +1.742 (10%) |
| EVTC | Evertec Inc | 34.48 | 31.342 | +3.138 (10%) |
| LSI | Life Storage | 113.93 | 103.569 | +10.361 (10%) |
| TRMB | Trimble Navigation | 44.14 | 40.13 | +4.01 (10%) |
| ACN | Accenture Plc | 209.20 | 190.198 | +19.002 (10%) |
| ZBH | Zimmer Biomet Holdings | 149.38 | 135.814 | +13.566 (10%) |
| EPS | Earnings 500 Wisdomtree | 37.62 | 34.206 | +3.414 (10%) |
| IYY | DJ US Ishares ETF | 164.66 | 149.722 | +14.938 (10%) |
| TILE | Interface Inc | 17.38 | 15.803 | +1.577 (10%) |
| ARNC | Arconic Inc | 29.32 | 26.661 | +2.659 (10%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 11.40 | 10.366 | +1.034 (10%) |
| ROST | Ross Stores Inc | 117.68 | 107.02 | +10.66 (10%) |
| CRH | CRH Plc | 38.82 | 35.308 | +3.512 (10%) |
| PXQ | Dynamic Networking Invesco ETF | 64.05 | 58.255 | +5.795 (10%) |
| VTI | Total Stock Market ETF Vanguard | 168.76 | 153.487 | +15.273 (10%) |
| EGP | Eastgroup Properties | 135.58 | 123.326 | +12.254 (10%) |
| TMP | Tompkinstrustco | 92.45 | 84.097 | +8.353 (10%) |
| RNDB | Randolph Bancorp Inc | 16.90 | 15.375 | +1.525 (10%) |
| SNBR | Sleep Number Corp | 48.56 | 44.181 | +4.379 (10%) |
| USA | Liberty All-Star Equity Fund | 7.08 | 6.443 | +0.637 (10%) |
| INVA | Innoviva Inc | 14.43 | 13.132 | +1.298 (10%) |
| ABR | Arbor Realty Trust | 14.70 | 13.381 | +1.319 (10%) |
| MVV | Ultra Midcap 400 Proshares | 46.577 | 42.396 | +4.181 (10%) |
| RRGB | Red Robin Gourmet Burgers Inc | 34.95 | 31.817 | +3.133 (10%) |
| NNA | Navios Maritime Acquisition Corp | 7.64 | 6.955 | +0.685 (10%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.93 | 68.209 | +6.721 (10%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.17 | 9.26 | +0.91 (10%) |
| MTBC | Medical Transc Bl | 4.73 | 4.307 | +0.423 (10%) |
| BAX | Baxter International Inc | 89.73 | 81.714 | +8.016 (10%) |
| HES | Hess Corp | 69.90 | 63.657 | +6.243 (10%) |
| VBK | Smallcap Growth ETF Vanguard | 205.84 | 187.449 | +18.391 (10%) |
| BRC | Brady Corp | 57.56 | 52.426 | +5.134 (10%) |
| GMF | S&P Emerging Asia Pacific SPDR | 107.27 | 97.706 | +9.564 (10%) |
| AGQ | Ultra Silver Proshares | 32.02 | 29.171 | +2.849 (10%) |
| AE | Adams Resources & Energy | 37.81 | 34.453 | +3.357 (10%) |
| CBPO | China Biologic Produ | 115.80 | 105.521 | +10.279 (10%) |
| AVH | Avianca Holdings S.A. | 4.61 | 4.201 | +0.409 (10%) |
| SURF | Surface Oncology Inc | 3.37 | 3.071 | +0.299 (10%) |
| SMSI | Smith Micro Software | 4.75 | 4.329 | +0.421 (10%) |
| MYFW | First Western Financial Inc | 16.60 | 15.128 | +1.472 (10%) |
| DISCK | Discovery Comm Inc | 30.48 | 27.78 | +2.70 (10%) |
| ZEN | Zendesk Inc | 83.97 | 76.533 | +7.437 (10%) |
| TXN | Texas Instruments | 131.70 | 120.049 | +11.651 (10%) |
| ISRG | Intuitive Surg Inc | 600.03 | 546.994 | +53.036 (10%) |
| RE | Everest Re Group | 279.97 | 255.219 | +24.751 (10%) |
| IWO | Russell 2000 Growth Ishares ETF | 221.76 | 202.166 | +19.594 (10%) |
| DSPG | D S P Group Inc | 15.89 | 14.487 | +1.403 (10%) |
| CMS | Cms Energy Corp | 65.65 | 59.857 | +5.793 (10%) |
| CWCO | Cons Water Co. Inc | 16.725 | 15.25 | +1.475 (10%) |
| COST | Costco Wholesale | 304.68 | 277.825 | +26.855 (10%) |
| WWW | Wolverine World Wide | 34.15 | 31.139 | +3.011 (10%) |
| BZM | Blackrock Maryland Muni Trust | 16.03 | 14.618 | +1.412 (10%) |
| KMDA | Kamada Ltd | 6.52 | 5.946 | +0.574 (10%) |
| ANTM | Anthem Inc | 305.39 | 278.543 | +26.847 (10%) |
| TEAM | Atlassian Cls A Ord | 132.85 | 121.186 | +11.664 (10%) |
| RIO | Rio Tinto Plc | 60.67 | 55.349 | +5.321 (10%) |
| PSJ | Dynamic Software Invesco ETF | 104.01 | 94.894 | +9.116 (10%) |
| IOO | Global 100 Ishares ETF | 55.60 | 50.736 | +4.864 (10%) |
| UCFC | United Community Fnl | 11.54 | 10.531 | +1.009 (10%) |
| LSBK | Lake Shore Bancorp | 15.30 | 13.964 | +1.336 (10%) |
| PRAA | Pra Group Inc | 36.87 | 33.65 | +3.22 (10%) |
| CMCSA | Comcast Corp A | 47.50 | 43.357 | +4.143 (10%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 60.24 | 54.985 | +5.255 (10%) |
| ROP | Roper Industries | 379.74 | 346.598 | +33.142 (10%) |
| CLW | Clearwater Paper Corp | 22.67 | 20.694 | +1.976 (10%) |
| IR | Ingersoll-Rand Plc [Ireland] | 133.92 | 122.247 | +11.673 (10%) |
| IXP | Global Telecom Ishares ETF | 64.21 | 58.612 | +5.598 (10%) |
| SNDR | Schneider National Inc | 23.68 | 21.617 | +2.063 (10%) |
| VVI | Viad Corp | 70.04 | 63.945 | +6.095 (10%) |
| AMRN | Amarin Corp Ads | 19.91 | 18.183 | +1.727 (10%) |
| RDY | Dr. Reddy's Laboratories Ltd | 42.45 | 38.769 | +3.681 (9%) |
| BKI | Black Knight Inc | 65.86 | 60.164 | +5.696 (9%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.68 | 7.929 | +0.751 (9%) |
| GCV | Gabelli Convertible and Income Securities | 6.03 | 5.509 | +0.521 (9%) |
| OC | Owens Corning Inc | 65.65 | 59.976 | +5.674 (9%) |
| TIBR | Tiberius Acquisition Corp | 10.58 | 9.666 | +0.914 (9%) |
| VALE | Vale S.A. | 13.63 | 12.453 | +1.177 (9%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 140.096 | 127.997 | +12.099 (9%) |
| NSA | National Storage Affiliates Tru | 34.95 | 31.931 | +3.019 (9%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 46.45 | 42.442 | +4.008 (9%) |
| MET | Metlife Inc | 52.61 | 48.077 | +4.533 (9%) |
| MSEX | Middlesex Water Company | 66.13 | 60.435 | +5.695 (9%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.59 | 117.52 | +11.07 (9%) |
| OKE | Oneok Inc | 77.17 | 70.531 | +6.639 (9%) |
| BPMP | BP Midstream Partners LP | 16.87 | 15.419 | +1.451 (9%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.45 | 53.438 | +5.012 (9%) |
| FWRD | Foward Air Corp | 71.19 | 65.091 | +6.099 (9%) |
| CEO | Cnooc Ltd | 175.60 | 160.56 | +15.04 (9%) |
| HLG | Hailiang Edu Grp Ads | 67.45 | 61.673 | +5.777 (9%) |
| INTU | Intuit Inc | 282.85 | 258.638 | +24.212 (9%) |
| GAIN | Gladstone Investment | 13.80 | 12.62 | +1.18 (9%) |
| SLP | Simulations Plus Inc | 33.86 | 30.965 | +2.895 (9%) |
| GTES | Gates Industrial Corp Plc | 13.24 | 12.108 | +1.132 (9%) |
| UNP | Union Pacific Corp | 185.32 | 169.503 | +15.817 (9%) |
| ENIC | Enersis Chile S.A. ADR | 4.99 | 4.564 | +0.426 (9%) |
| CKX | Ckx Lands | 9.79 | 8.955 | +0.835 (9%) |
| EQWL | Russell Top 200 EW Invesco ETF | 63.169 | 57.785 | +5.384 (9%) |
| INTT | Intest Corp | 6.00 | 5.489 | +0.511 (9%) |
| MFIN | Medallion Fin Cp | 6.89 | 6.303 | +0.587 (9%) |
| VBTX | Veritex Holdings | 28.45 | 26.03 | +2.42 (9%) |
| BDX | Becton Dickinson and Company | 277.08 | 253.557 | +23.523 (9%) |
| GGG | Graco Inc | 53.20 | 48.682 | +4.518 (9%) |
| IEX | Idex Corp | 175.85 | 160.917 | +14.933 (9%) |
| TNP | Tsakos Energy Navigation Ltd | 3.84 | 3.514 | +0.326 (9%) |
| FBT | Biotechnology Index NYSE ETF | 152.05 | 139.137 | +12.913 (9%) |
| AXU | Alexco Resource Corp | 1.85 | 1.693 | +0.157 (9%) |
| DUSA | Davis Select USA ETF | 26.66 | 24.399 | +2.261 (9%) |
| DAL | Delta Air Lines Inc | 62.03 | 56.768 | +5.262 (9%) |
| SUI | Sun Communities | 154.92 | 141.778 | +13.142 (9%) |
| MKTX | Marketaxess Holdings | 369.06 | 337.767 | +31.293 (9%) |
| JNJ | Johnson & Johnson | 149.17 | 136.53 | +12.64 (9%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.736 | 27.217 | +2.519 (9%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.70 | 1.556 | +0.144 (9%) |
| RPM | RPM International Inc | 74.44 | 68.138 | +6.302 (9%) |
| CRNX | Crinetics Pharmaceuticals Inc | 23.79 | 21.775 | +2.015 (9%) |
| SANM | Sanmina Corp | 34.33 | 31.427 | +2.903 (9%) |
| BY | Byline Bancorp Inc | 20.55 | 18.812 | +1.738 (9%) |
| EMCF | Emclaire Finl Cor | 32.15 | 29.434 | +2.716 (9%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.23 | 69.786 | +6.444 (9%) |
| IYF | US Financials Ishares ETF | 140.67 | 128.78 | +11.89 (9%) |
| TTWO | Take-Two Interacti | 130.01 | 119.04 | +10.97 (9%) |
| TEL | Te Connectivity Ltd | 100.18 | 91.725 | +8.455 (9%) |
| CNXM | CNX Midstream Partners LP | 16.52 | 15.125 | +1.395 (9%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.24 | 4.798 | +0.442 (9%) |
| CELP | Cypress Energy Partners LP | 9.10 | 8.333 | +0.767 (9%) |
| APD | Air Products and Chemicals | 237.00 | 217.053 | +19.947 (9%) |
| LAND | Gladstone Land Corp | 13.43 | 12.301 | +1.129 (9%) |
| SPB | Spectrum Brands Holdings Inc | 63.80 | 58.44 | +5.36 (9%) |
| TSC | Tristate Capital Hld | 25.23 | 23.11 | +2.12 (9%) |
| BBU | Brookfield Business Partners LP | 42.69 | 39.104 | +3.586 (9%) |
| TCX | Tucows Inc Cl A | 64.88 | 59.433 | +5.447 (9%) |
| TRP | Transcananda Pipelines | 54.27 | 49.714 | +4.556 (9%) |
| WAT | Waters Corp | 239.60 | 219.538 | +20.062 (9%) |
| ORLY | O'Reilly Automotive | 440.68 | 403.815 | +36.865 (9%) |
| AIR | AAR Corp | 45.82 | 41.985 | +3.835 (9%) |
| BOH | Bank of Hawaii Corp | 94.13 | 86.258 | +7.872 (9%) |
| PTI | Proteostasis Ther | 1.96 | 1.796 | +0.164 (9%) |
| IRIX | Iridex Cp | 3.41 | 3.125 | +0.285 (9%) |
| LARK | Landmark Bancorp Inc | 25.17 | 23.069 | +2.101 (9%) |
| MIC | Macquarie Infrastructure Company Trust | 45.32 | 41.537 | +3.783 (9%) |
| CNOB | Connectone Bancorp | 25.50 | 23.371 | +2.129 (9%) |
| LGIH | LGI Homes Inc | 78.74 | 72.169 | +6.571 (9%) |
| ECF | Ellsworth Convertible Growth and Income | 11.68 | 10.707 | +0.973 (9%) |
| PG | Procter & Gamble Company | 126.41 | 115.898 | +10.512 (9%) |
| PBS | Dynamic Media Invesco ETF | 35.745 | 32.774 | +2.971 (9%) |
| MGTX | Meiragtx Holdings Plc | 20.38 | 18.686 | +1.694 (9%) |
| GABC | German Amer Bncp Inc | 35.51 | 32.561 | +2.949 (9%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.732 | 65.774 | +5.958 (9%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.89 | 111.782 | +10.108 (9%) |
| SBCF | Seacoast Banking Cp | 30.15 | 27.65 | +2.50 (9%) |
| IROQ | If Bancorp Inc | 23.00 | 21.094 | +1.906 (9%) |
| COT | Cott Corp | 14.72 | 13.501 | +1.219 (9%) |
| ENS | Enersys Inc | 75.53 | 69.273 | +6.257 (9%) |
| SCHW | The Charles Schwab Corp | 48.34 | 44.338 | +4.002 (9%) |
| MAN | Manpower Inc | 98.76 | 90.592 | +8.168 (9%) |
| NYT | New York Times Company | 33.86 | 31.059 | +2.801 (9%) |
| IVE | S&P 500 Value Ishares ETF | 131.78 | 120.893 | +10.887 (9%) |
| WPM | Wheaton Precious Metals | 28.22 | 25.887 | +2.333 (9%) |
| DG | Dollar General Corp | 157.99 | 144.94 | +13.05 (9%) |
| IYK | US Consumer Goods Ishares ETF | 136.57 | 125.29 | +11.28 (9%) |
| BCV | Bancroft Convertible Fund | 25.93 | 23.792 | +2.138 (9%) |
| PCH | Potlatch Cp | 44.68 | 40.995 | +3.685 (9%) |
| HE | Hawaiian Electric Industries | 47.48 | 43.562 | +3.918 (9%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 48.471 | 44.474 | +3.997 (9%) |
| FNF | Fidelity National Financial | 47.31 | 43.411 | +3.899 (9%) |
| GPX | Gp Strategies Corp | 14.90 | 13.672 | +1.228 (9%) |
| INSU | Insurance Acquisition Corp Cl A | 10.05 | 9.223 | +0.827 (9%) |
| JAZZ | Jazz Pharma Plc | 151.05 | 138.646 | +12.404 (9%) |
| OSN | Ossen Innovation Company | 3.20 | 2.937 | +0.263 (9%) |
| WCN | Waste Connections Inc | 98.17 | 90.103 | +8.067 (9%) |
| IYJ | US Industrials Ishares ETF | 173.36 | 159.112 | +14.248 (9%) |
| CASH | Meta Financial Group | 37.21 | 34.157 | +3.053 (9%) |
| SCS | Steelcase Inc | 19.34 | 17.753 | +1.587 (9%) |
| AEGN | Aegion Corp | 22.36 | 20.525 | +1.835 (9%) |
| PW | Power REIT (Md) | 8.89 | 8.162 | +0.728 (9%) |
| IPG | Interpublic Group of Companies | 24.15 | 22.175 | +1.975 (9%) |
| LECO | Lincoln Elec Hld | 96.83 | 88.916 | +7.914 (9%) |
| SBFG | Sb Financial Group | 19.16 | 17.594 | +1.566 (9%) |
| STRA | Strayer Education | 162.85 | 149.55 | +13.30 (9%) |
| PANW | Palo Alto Networks Inc | 242.07 | 222.311 | +19.759 (9%) |
| LIND | Lindblad Expd Hld | 17.73 | 16.283 | +1.447 (9%) |
| SEIC | Sei Investments Company | 65.26 | 59.937 | +5.323 (9%) |
| CEE | Central Europe and Russia Fund | 28.888 | 26.533 | +2.355 (9%) |
| EC | Ecopetrol S.A. | 20.37 | 18.709 | +1.661 (9%) |
| KMB | Kimberly-Clark Corp | 144.50 | 132.709 | +11.791 (9%) |
| EFG | EAFE Growth Ishares MSCI ETF | 88.65 | 81.419 | +7.231 (9%) |
| RESN | Resonant Inc | 2.82 | 2.59 | +0.23 (9%) |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 81.081 | +7.189 (9%) |
| DAC | Danaos Corp | 8.51 | 7.817 | +0.693 (9%) |
| TMHC | Taylor Morrison Home Corp | 24.44 | 22.448 | +1.992 (9%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 220.339 | 202.41 | +17.929 (9%) |
| CY | Cypress Semiconductor | 23.49 | 21.581 | +1.909 (9%) |
| UTMD | Utah Medical Prod | 105.24 | 96.686 | +8.554 (9%) |
| AJG | Arthur J. Gallagher & Company | 96.45 | 88.611 | +7.839 (9%) |
| PJT | Pjt Partners Inc Cl A | 46.22 | 42.464 | +3.756 (9%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 65.582 | 60.252 | +5.33 (9%) |
| EWW | Mexico Ishares MSCI ETF | 48.01 | 44.107 | +3.903 (9%) |
| JKG | Mstar Mid-Cap Ishares ETF | 215.042 | 197.564 | +17.478 (9%) |
| IUSV | S&P US Value Ishares Core ETF | 63.83 | 58.642 | +5.188 (9%) |
| ASUR | Asure Software | 8.78 | 8.067 | +0.713 (9%) |
| BHP | Bhp Billiton Ltd | 56.48 | 51.893 | +4.587 (9%) |
| RSG | Republic Services | 93.46 | 85.87 | +7.59 (9%) |
| RSP | S&P 500 EW Invesco ETF | 118.40 | 108.783 | +9.617 (9%) |
| NWFL | Norwood Financial Cp | 37.15 | 34.136 | +3.014 (9%) |
| TOK | Kokusai Ishares MSCI ETF | 75.65 | 69.514 | +6.136 (9%) |
| BLMN | Bloomin' Brands Inc | 22.14 | 20.344 | +1.796 (9%) |
| FFWM | First Foundation | 16.91 | 15.538 | +1.372 (9%) |
| DXYN | The Dixie Group | 1.37 | 1.259 | +0.111 (9%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.675 | 10.729 | +0.946 (9%) |
| CET | Central Securities Corp | 33.75 | 31.022 | +2.728 (9%) |
| EXLS | Exlservice Holdings | 72.25 | 66.415 | +5.835 (9%) |
| DISCA | Discovery Comm A | 32.43 | 29.812 | +2.618 (9%) |
| GLT | Glatfelter | 17.87 | 16.427 | +1.443 (9%) |
| IRWD | Ironwood Pharmaceuti | 12.60 | 11.584 | +1.016 (9%) |
| CS | Credit Suisse Group | 13.87 | 12.752 | +1.118 (9%) |
| TSN | Tyson Foods | 89.86 | 82.614 | +7.246 (9%) |
| BCO | Brink's Company | 92.42 | 84.973 | +7.447 (9%) |
| SYX | Systemax Inc | 25.44 | 23.392 | +2.048 (9%) |
| RBC | Regal-Beloit Corp | 86.52 | 79.56 | +6.96 (9%) |
| VO | Midcap ETF Vanguard | 183.55 | 168.786 | +14.764 (9%) |
| IHD | VOYA Emerging Markets High Dividend | 8.27 | 7.605 | +0.665 (9%) |
| KCE | S&P Capital Markets ETF SPDR | 61.472 | 56.543 | +4.929 (9%) |
| QCRH | Qcr Holdings Inc | 42.42 | 39.021 | +3.399 (9%) |
| ABBV | Abbvie Inc | 88.00 | 80.952 | +7.048 (9%) |
| EXT | Total Earnings Wisdomtree | 37.739 | 34.72 | +3.019 (9%) |
| HQY | Healthequity | 73.02 | 67.173 | +5.847 (9%) |
| CLBS | Caladrius Bio | 3.11 | 2.861 | +0.249 (9%) |
| FTS | Fortis Inc | 43.25 | 39.789 | +3.461 (9%) |
| INT | World Fuel Services Corp | 41.28 | 37.978 | +3.302 (9%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.184 | 52.612 | +4.572 (9%) |
| CBU | Community Bank System | 71.32 | 65.626 | +5.694 (9%) |
| SJW | SJW Corp | 72.86 | 67.043 | +5.817 (9%) |
| CORR | Corenergy Infrastructure Trust Inc | 46.89 | 43.15 | +3.74 (9%) |
| FSB | Franklin Financial Network Inc | 34.46 | 31.711 | +2.749 (9%) |
| INVH | Invitation Homes Inc | 30.49 | 28.058 | +2.432 (9%) |
| USAS | Americas Silver Corp | 2.91 | 2.678 | +0.232 (9%) |
| ADP | Automatic Data Procs | 176.87 | 162.793 | +14.077 (9%) |
| HRL | Hormel Foods Corp | 46.30 | 42.619 | +3.681 (9%) |
| PSF | Cohen & Steers Preferred Fund | 31.75 | 29.227 | +2.523 (9%) |
| CCI | Crown Castle International Corp | 145.25 | 133.716 | +11.534 (9%) |
| XLF | S&P 500 Financials Sector SPDR | 31.03 | 28.566 | +2.464 (9%) |
| TECH | Bio-Techne Cp | 220.61 | 203.104 | +17.506 (9%) |
| NDLS | Noodles & Company | 6.97 | 6.417 | +0.553 (9%) |
| PI | Impinj Inc | 31.70 | 29.183 | +2.517 (9%) |
| WLTW | Willis Towers WT | 204.99 | 188.793 | +16.197 (9%) |
| CIEN | Ciena Corp | 42.23 | 38.898 | +3.332 (9%) |
| VT | Total World Stock Index ETF Vanguard | 83.08 | 76.52 | +6.56 (9%) |
| PHYS | Sprott Physical Gold Trust | 12.58 | 11.588 | +0.992 (9%) |
| FTC | Largecap Growth Alphadex Fund FT | 76.11 | 70.113 | +5.997 (9%) |
| RMAX | Re/Max Holdings Inc | 38.31 | 35.292 | +3.018 (9%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.65 | 9.811 | +0.839 (9%) |
| ENV | Envestnet Inc | 70.59 | 65.037 | +5.553 (9%) |
| ICE | Intercontinental Exchange | 96.77 | 89.155 | +7.615 (9%) |
| JBT | John Bean Technologies Corp | 115.84 | 106.736 | +9.104 (9%) |
| DZSI | Dasan Zhone Solutions Inc | 10.60 | 9.767 | +0.833 (9%) |
| RPT | Ramco-Gershenson Properties Trust | 14.66 | 13.509 | +1.151 (9%) |
| AMOV | America Movil A ADR | 16.49 | 15.197 | +1.293 (9%) |
| CWS | Advisorshares Focused Equity ETF | 38.23 | 35.237 | +2.993 (8%) |
| KOP | Koppers Holdings Inc | 34.74 | 32.02 | +2.72 (8%) |
| FTCS | Capital Strength ETF FT | 62.06 | 57.204 | +4.856 (8%) |
| MSG | The Madison Square Garden Comp | 305.05 | 281.197 | +23.853 (8%) |
| CIB | Bancolombia S.A. | 54.96 | 50.664 | +4.296 (8%) |
| KO | Coca-Cola Company | 56.94 | 52.491 | +4.449 (8%) |
| DLN | Largecap Dividend Wisdomtree | 107.92 | 99.486 | +8.434 (8%) |
| FBIZ | First Business Finan | 26.13 | 24.089 | +2.041 (8%) |
| FIF | First Trust Energy Infrastruct | 17.32 | 15.968 | +1.352 (8%) |
| OHI | Omega Healthcare Investors | 43.26 | 39.889 | +3.371 (8%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.76 | 61.557 | +5.203 (8%) |
| TIPT | Tiptree Fncl Cl A | 7.74 | 7.137 | +0.603 (8%) |
| EEM | Emerging Markets Ishares MSCI ETF | 46.23 | 42.633 | +3.597 (8%) |
| CHCT | Community Healthcare Trust Inc | 45.24 | 41.718 | +3.522 (8%) |
| EWZ | Brazil Ishares MSCI ETF | 46.76 | 43.123 | +3.637 (8%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 129.03 | 118.993 | +10.037 (8%) |
| PFI | DWA Financial Momentum Invesco ETF | 40.195 | 37.074 | +3.121 (8%) |
| HRZN | Horizon Technology F | 13.23 | 12.204 | +1.026 (8%) |
| DTD | Total Dividend Wisdomtree | 107.46 | 99.12 | +8.34 (8%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 45.91 | 42.348 | +3.562 (8%) |
| ABT | Abbott Laboratories | 89.00 | 82.106 | +6.894 (8%) |
| LADR | Ladder Capital Corp | 18.61 | 17.168 | +1.442 (8%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 13.147 | +1.103 (8%) |
| VIS | Industrials ETF Vanguard | 159.25 | 146.917 | +12.333 (8%) |
| DIA | Dow Industrials SPDR | 293.27 | 270.617 | +22.653 (8%) |
| WPX | Wpx Energy Inc | 12.67 | 11.691 | +0.979 (8%) |
| FHN | First Horizon National Corp | 17.27 | 15.937 | +1.333 (8%) |
| MRK | Merck & Company | 90.97 | 83.957 | +7.013 (8%) |
| STE | Steris Corp | 154.13 | 142.248 | +11.882 (8%) |
| VXF | Extended Market Index ETF Vanguard | 129.65 | 119.657 | +9.993 (8%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.23 | 9.443 | +0.787 (8%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.02 | 13.866 | +1.154 (8%) |
| IAU | Gold Trust Ishares | 14.89 | 13.746 | +1.144 (8%) |
| CBMG | Cellular Biomedicine | 17.48 | 16.138 | +1.342 (8%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 96.189 | 88.81 | +7.379 (8%) |
| ACWI | ACWI Ishares MSCI ETF | 81.31 | 75.085 | +6.225 (8%) |
| BBH | Biotech Vaneck ETF | 140.38 | 129.63 | +10.75 (8%) |
| CANF | Can-Fite Biopharma Ltd | 2.73 | 2.521 | +0.209 (8%) |
| OPB | Opus Bank | 25.48 | 23.529 | +1.951 (8%) |
| OGCP | Empire State Realty Op LP Se | 14.052 | 12.977 | +1.075 (8%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 199.44 | 184.204 | +15.236 (8%) |
| MLNX | Mellanox Technologies | 119.81 | 110.667 | +9.143 (8%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 41.84 | 38.649 | +3.191 (8%) |
| EGO | Eldorado Gold Corp | 7.26 | 6.707 | +0.553 (8%) |
| RTH | Retail ETF Vaneck | 121.516 | 112.26 | +9.256 (8%) |
| CLFD | Clearfield Inc | 14.14 | 13.065 | +1.075 (8%) |
| HIFS | Hingham Inst For Svg | 209.11 | 193.234 | +15.876 (8%) |
| LAD | Lithia Motors | 143.39 | 132.495 | +10.895 (8%) |
| GDX | Gold Miners Vaneck ETF | 28.42 | 26.262 | +2.158 (8%) |
| STAG | STI Inc | 32.46 | 29.998 | +2.462 (8%) |
| JRI | Nuveen Real Asset Income and Gr | 18.70 | 17.282 | +1.418 (8%) |
| FEYE | Fireeye Inc | 17.13 | 15.831 | +1.299 (8%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 100.99 | 93.325 | +7.665 (8%) |
| SMAR | Smartsheet Inc Cl A | 45.26 | 41.827 | +3.433 (8%) |
| BIDU | Baidu Inc | 139.61 | 129.028 | +10.582 (8%) |
| CCB | Coastal Financial Corp | 17.33 | 16.016 | +1.314 (8%) |
| FE | Firstenergy Corp | 49.06 | 45.347 | +3.713 (8%) |
| IX | Orix Corp ADR | 84.89 | 78.467 | +6.423 (8%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 64.50 | 59.62 | +4.88 (8%) |
| SHLX | Shell Midstream Partners LP | 22.23 | 20.548 | +1.682 (8%) |
| KFFB | Kentucky First Fed | 7.76 | 7.173 | +0.587 (8%) |
| ARE | Alexandria Real Estate Equities | 162.90 | 150.582 | +12.318 (8%) |
| AMX | America Movil S.A.B. DE C.V. | 16.53 | 15.28 | +1.25 (8%) |
| CAT | Caterpillar Inc | 147.78 | 136.616 | +11.164 (8%) |
| RWL | Largecap Revenue ETF Oppenheimer | 59.37 | 54.887 | +4.483 (8%) |
| VFH | Financial ETF Vanguard | 77.05 | 71.239 | +5.811 (8%) |
| CLNE | Clean Energy Fuels | 2.52 | 2.33 | +0.19 (8%) |
| MRUS | Merus N.V. CS | 16.98 | 15.70 | +1.28 (8%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.59 | 16.266 | +1.324 (8%) |
| BANF | Bancfirst Corp | 62.74 | 58.025 | +4.715 (8%) |
| GLBZ | Glen Burnie Bancorp | 11.451 | 10.59 | +0.861 (8%) |
| MTH | Meritage Corp | 65.94 | 60.981 | +4.959 (8%) |
| XENT | Intersect Ent Inc | 24.45 | 22.611 | +1.839 (8%) |
| REV | Revlon Inc | 24.02 | 22.216 | +1.804 (8%) |
| POR | Portland General Electric Company | 58.81 | 54.398 | +4.412 (8%) |
| NIE | Agic Equity & Convertible | 23.80 | 22.018 | +1.782 (8%) |
| XEL | XCEL Energy Inc | 65.37 | 60.476 | +4.894 (8%) |
| FPX | US IPO Index First Trust | 83.54 | 77.287 | +6.253 (8%) |
| JKJ | Mstar Small-Cap Ishares ETF | 192.001 | 177.633 | +14.368 (8%) |
| BCS | Barclays Plc | 9.12 | 8.439 | +0.681 (8%) |
| EFO | Ultra MSCI EAFE Proshares | 43.65 | 40.393 | +3.257 (8%) |
| EWY | South Korea Ishares MSCI ETF | 64.04 | 59.266 | +4.774 (8%) |
| HCCI | Heritage-Crystal | 29.69 | 27.479 | +2.211 (8%) |
| BC | Brunswick Corp | 58.75 | 54.38 | +4.37 (8%) |
| SCHE | Schwab EM Mkts Equity ETF | 28.19 | 26.093 | +2.097 (8%) |
| EWN | Netherlands Ishares MSCI ETF | 34.14 | 31.603 | +2.537 (8%) |
| NXRT | Nexpoint Residential Trust Inc | 47.22 | 43.712 | +3.508 (8%) |
| TFSL | Tfs Financial Corp | 19.87 | 18.397 | +1.473 (8%) |
| CAH | Cardinal Health | 53.93 | 49.931 | +3.999 (8%) |
| GUT | Gabelli Utility Trust | 7.90 | 7.314 | +0.586 (8%) |
| CPSI | Computer Programs | 27.96 | 25.888 | +2.072 (8%) |
| PTVCA | Protective Insurance Corp Cl A | 15.71 | 14.548 | +1.162 (8%) |
| CSQ | Calamos Strgc Ttl Rt | 13.97 | 12.937 | +1.033 (8%) |
| HON | Honeywell International Inc | 183.23 | 169.693 | +13.537 (8%) |
| HMTV | Hemisphere Media A | 14.27 | 13.216 | +1.054 (8%) |
| STRL | Sterling Constructio | 14.90 | 13.80 | +1.10 (8%) |
| JXI | Global Utilities Ishares ETF | 60.56 | 56.092 | +4.468 (8%) |
| ARCO | Arcos Dorados Holdings Inc | 8.07 | 7.475 | +0.595 (8%) |
| FEX | Largecap Core Alphadex Fund FT | 66.768 | 61.848 | +4.92 (8%) |
| CPB | Campbell Soup Company | 48.02 | 44.491 | +3.529 (8%) |
| SIL | G-X Silver Miners ETF | 31.07 | 28.788 | +2.282 (8%) |
| TCMD | Tactile Systems Technology Inc | 60.82 | 56.353 | +4.467 (8%) |
| CRWS | Crown Crafts Inc | 6.36 | 5.893 | +0.467 (8%) |
| TWO | Two Harbors Investments Corp | 15.08 | 13.973 | +1.107 (8%) |
| IWC | Micro-Cap Ishares ETF | 100.74 | 93.344 | +7.396 (8%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.36 | 32.765 | +2.595 (8%) |
| VPU | Utilities ETF Vanguard | 147.35 | 136.538 | +10.812 (8%) |
| FAD | Multicap Growth Alphadex Fund FT | 80.27 | 74.383 | +5.887 (8%) |
| IDU | US Utilities Ishares ETF | 167.14 | 154.888 | +12.252 (8%) |
| KR | Kroger Company | 28.15 | 26.089 | +2.061 (8%) |
| OIIM | O2Micro Intl Ltd | 1.64 | 1.52 | +0.12 (8%) |
| MFD | Macquarie/First Trust Global | 11.21 | 10.39 | +0.82 (8%) |
| AHH | Armada Hoffler Properties Inc | 18.74 | 17.37 | +1.37 (8%) |
| FND | Floor & Decor Holdings Inc | 48.39 | 44.851 | +3.539 (8%) |
| SONO | Sonos Inc | 15.12 | 14.015 | +1.105 (8%) |
| EMF | Templeton Emerging Markets Fund | 16.29 | 15.10 | +1.19 (8%) |
| CIO | City Office REIT Inc | 13.91 | 12.894 | +1.016 (8%) |
| DRE | Duke Realty Corp | 35.67 | 33.067 | +2.603 (8%) |
| DEF | Defensive Equity Invesco ETF | 57.34 | 53.158 | +4.182 (8%) |
| ECHO | Echo Global Logistic | 23.28 | 21.583 | +1.697 (8%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.04 | 12.09 | +0.95 (8%) |
| LCI | Lannett Co. Inc | 9.75 | 9.04 | +0.71 (8%) |
| PKD | Parker Drilling Company | 17.87 | 16.569 | +1.301 (8%) |
| SYY | Sysco Corp | 82.82 | 76.791 | +6.029 (8%) |
| EWD | Sweden Ishares MSCI ETF | 33.55 | 31.108 | +2.442 (8%) |
| GSIT | Gsi Technology Inc | 8.32 | 7.715 | +0.605 (8%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.328 | 72.635 | +5.693 (8%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.23 | 20.616 | +1.614 (8%) |
| WM | Waste Management | 119.65 | 110.96 | +8.69 (8%) |
| DRV | Real Estate Bear 3X Direxion | 24.463 | 22.686 | +1.777 (8%) |
| CCBG | Capital City Bank Gr | 29.04 | 26.935 | +2.105 (8%) |
| EXI | Global Industrials Ishares ETF | 99.886 | 92.64 | +7.246 (8%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.16 | 24.265 | +1.895 (8%) |
| IRL | Irish Investment Fund | 9.968 | 9.246 | +0.722 (8%) |
| PCN | Pimco Corporate | 19.70 | 18.273 | +1.427 (8%) |
| PCF | Putnam High Income Bond Fund | 9.36 | 8.683 | +0.677 (8%) |
| CHEF | The Chefs Warehouse | 38.68 | 35.88 | +2.80 (8%) |
| MRTX | Mirati Therapeutics | 97.05 | 90.026 | +7.024 (8%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 15.50 | 14.38 | +1.12 (8%) |
| CASY | Casey's General Stor | 168.82 | 156.636 | +12.184 (8%) |
| EOS | Eaton Vance Enhanced Equity II | 18.43 | 17.099 | +1.331 (8%) |
| SCI | Service Corp International | 48.50 | 45.003 | +3.497 (8%) |
| GLD | Gold SPDR | 146.58 | 136.017 | +10.563 (8%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 121.394 | 112.639 | +8.755 (8%) |
| XLI | S&P 500 Industrial Sector SPDR | 84.41 | 78.325 | +6.085 (8%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.91 | 13.836 | +1.074 (8%) |
| RNR | Renaissancere Holdings Ltd | 193.22 | 179.303 | +13.917 (8%) |
| FDD | Stoxx Euro Select Div First Trust | 14.16 | 13.14 | +1.02 (8%) |
| MATW | Matthews Intl Corp | 40.02 | 37.141 | +2.879 (8%) |
| MOFG | Midwestone Fnl Gp | 34.32 | 31.852 | +2.468 (8%) |
| FNLC | First Bancorp Inc | 29.82 | 27.678 | +2.142 (8%) |
| ADI | Analog Devices | 119.47 | 110.902 | +8.568 (8%) |
| GRIN | Grindrod Shipping Holdings Ltd | 6.80 | 6.312 | +0.488 (8%) |
| FDN | DJ Internet Index First Trust | 148.37 | 137.742 | +10.628 (8%) |
| IOTS | Adesto Tech | 8.54 | 7.928 | +0.612 (8%) |
| POST | Post Holdings Inc | 112.06 | 104.042 | +8.018 (8%) |
| NEOG | Neogen Cp | 71.28 | 66.185 | +5.095 (8%) |
| FXI | China Large-Cap Ishares ETF | 45.11 | 41.884 | +3.226 (8%) |
| TWLO | Twilio | 119.36 | 110.83 | +8.53 (8%) |
| UBOH | United Bancshares | 22.90 | 21.267 | +1.633 (8%) |
| HD | Home Depot | 231.91 | 215.37 | +16.54 (8%) |
| NCBS | Nicolet Bnkshr | 71.48 | 66.379 | +5.101 (8%) |
| CIZN | Citizens Hld Company | 21.88 | 20.322 | +1.558 (8%) |
| AGO | Assured Guaranty Ltd | 49.27 | 45.762 | +3.508 (8%) |
| ENR | Energizer Holdings Inc | 49.31 | 45.799 | +3.511 (8%) |
| SAM | Boston Beer Company | 386.60 | 359.116 | +27.484 (8%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.16 | 81.894 | +6.266 (8%) |
| KE | Kimball Electrnc | 17.55 | 16.304 | +1.246 (8%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.57 | 35.832 | +2.738 (8%) |
| IWM | Russell 2000 Ishares ETF | 169.07 | 157.112 | +11.958 (8%) |
| PFM | Dividend Achievers Invesco ETF | 31.442 | 29.218 | +2.224 (8%) |
| CWB | Convertible Secs Barclays Capital SPDR | 57.62 | 53.557 | +4.063 (8%) |
| AEY | Addvantage Techs Group | 2.115 | 1.966 | +0.149 (8%) |
| CBNK | Capital Bancorp Inc | 14.44 | 13.422 | +1.018 (8%) |
| MLI | Mueller Industries | 32.07 | 29.817 | +2.253 (8%) |
| UBS | UBS Group Ag | 13.14 | 12.216 | +0.924 (8%) |
| FTA | Largecap Value Alphadex Fund FT | 57.08 | 53.069 | +4.011 (8%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 50.40 | 46.863 | +3.537 (8%) |
| EBF | Ennis Inc | 21.97 | 20.427 | +1.543 (8%) |
| AMH | American Homes 4 Rent | 26.95 | 25.057 | +1.893 (8%) |
| CBSH | Commerce Bancshares | 67.61 | 62.869 | +4.741 (8%) |
| FOXA | Fox Corp Cl A | 39.34 | 36.581 | +2.759 (8%) |
| BWB | Bridgewater Bancshares Inc | 13.17 | 12.247 | +0.923 (8%) |
| GSAT | Globalstar | 0.50 | 0.465 | +0.035 (8%) |
| PKOH | Park Ohio Hld Cp | 34.82 | 32.383 | +2.437 (8%) |
| QRHC | Quest Resource | 2.50 | 2.325 | +0.175 (8%) |
| WYY | Widepoint Corp | 0.429 | 0.399 | +0.03 (8%) |
| UMPQ | Umpqua Holdings Corp | 18.41 | 17.122 | +1.288 (8%) |
| BLX | Banco Latinoamericano DE Comercio | 22.45 | 20.881 | +1.569 (8%) |
| CII | Blackrock Capital and Income Strategies | 17.53 | 16.305 | +1.225 (8%) |
| DIN | Dineequity Inc | 87.69 | 81.563 | +6.127 (8%) |
| LXP | Lexington Realty Trust | 10.91 | 10.148 | +0.762 (8%) |
| CARB | Carbonite Inc | 22.98 | 21.374 | +1.606 (8%) |
| MLM | Martin Marietta Materials | 266.74 | 248.134 | +18.606 (8%) |
| MTZ | Mastec Inc | 63.75 | 59.301 | +4.449 (8%) |
| RETL | Retail Bull 3X Direxion | 27.90 | 25.953 | +1.947 (8%) |
| GFNCP | General Fn Cum Pfd C | 107.25 | 99.765 | +7.485 (8%) |
| NATI | Natl Instruments Cor | 46.075 | 42.863 | +3.212 (7%) |
| GF | New Germany Fund | 15.87 | 14.764 | +1.106 (7%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 66.21 | 61.594 | +4.616 (7%) |
| KAMN | Kaman Corp | 66.65 | 62.009 | +4.641 (7%) |
| LEA | Lear Corp | 140.66 | 130.867 | +9.793 (7%) |
| ASGN | On Assignment | 69.99 | 65.123 | +4.867 (7%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 96.51 | 89.803 | +6.707 (7%) |
| VCR | Consumer Disc ETF Vanguard | 194.08 | 180.585 | +13.495 (7%) |
| THQ | Tekla Healthcare Opportunities | 19.30 | 17.96 | +1.34 (7%) |
| PNFP | Pinnacle Finl Ptnrs | 63.39 | 59.001 | +4.389 (7%) |
| FUND | Sprott Focus Trust | 7.47 | 6.953 | +0.517 (7%) |
| BR | Broadridge Financial Solutions Llc | 131.00 | 121.93 | +9.07 (7%) |
| SCHA | Schwab US Smallcap ETF | 77.09 | 71.749 | +5.341 (7%) |
| FM | Frontier 100 Ishares MSCI ETF | 31.23 | 29.068 | +2.162 (7%) |
| KNOP | Knot Offshore Partners LP | 20.89 | 19.443 | +1.447 (7%) |
| MORN | Morningstar Inc | 158.68 | 147.707 | +10.973 (7%) |
| ATO | Atmos Energy Corp | 114.98 | 107.032 | +7.948 (7%) |
| MAA | Mid-America Apartment Communities | 133.99 | 124.733 | +9.257 (7%) |
| NBR | Nabors Industries | 2.91 | 2.709 | +0.201 (7%) |
| PM | Philip Morris International Inc | 88.69 | 82.567 | +6.123 (7%) |
| BBL | Bhp Billiton Plc | 48.42 | 45.08 | +3.34 (7%) |
| NFLX | Netflix Inc | 339.67 | 316.255 | +23.415 (7%) |
| VB | Smallcap ETF Vanguard | 169.41 | 157.734 | +11.676 (7%) |
| BST | Blackrock Science and Technolo | 35.36 | 32.924 | +2.436 (7%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 36.80 | 34.268 | +2.532 (7%) |
| FDM | DJ Select Microcap First Trust | 50.465 | 46.993 | +3.472 (7%) |
| XYL | Xylem Inc | 83.46 | 77.714 | +5.746 (7%) |
| ATH | Athene Holding Ltd | 46.90 | 43.674 | +3.226 (7%) |
| EWQ | France Ishares MSCI ETF | 32.96 | 30.698 | +2.262 (7%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.24 | 55.172 | +4.068 (7%) |
| SIVR | Physical Silver | 17.45 | 16.252 | +1.198 (7%) |
| ESGR | Enstar Group Ltd | 205.89 | 191.77 | +14.12 (7%) |
| ZS | Zscaler Inc | 59.43 | 55.356 | +4.074 (7%) |
| PCAR | Paccar Inc | 78.52 | 73.141 | +5.379 (7%) |
| PEP | Pepsico Inc | 141.26 | 131.589 | +9.671 (7%) |
| SRT | Startek Inc | 7.90 | 7.359 | +0.541 (7%) |
| AOD | Alpine Total Dynamic Dividend | 9.11 | 8.487 | +0.623 (7%) |
| FT | Franklin Universal Trust | 7.98 | 7.434 | +0.546 (7%) |
| SNV | Synovus Financial Corp | 40.00 | 37.265 | +2.735 (7%) |
| FLY | Fly Leasing Ltd | 19.53 | 18.197 | +1.333 (7%) |
| CLI | Mack-Cali Realty Corp | 23.56 | 21.952 | +1.608 (7%) |
| GWRE | Guidewire Software Inc | 113.02 | 105.304 | +7.716 (7%) |
| SSP | E.W. Scripps Company | 16.38 | 15.263 | +1.117 (7%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 9.08 | 8.461 | +0.619 (7%) |
| KEN | Kenon Holdings Ltd | 21.961 | 20.464 | +1.497 (7%) |
| MGEE | Mge Energy Inc | 79.32 | 73.925 | +5.395 (7%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 46.68 | 43.507 | +3.173 (7%) |
| VOE | Midcap Value ETF Vanguard | 121.49 | 113.231 | +8.259 (7%) |
| IYC | US Consumer Services Ishares ETF | 233.105 | 217.278 | +15.827 (7%) |
| BKH | Black Hills Corp | 81.03 | 75.536 | +5.494 (7%) |
| MPB | Mid Penn Bancorp Inc | 28.20 | 26.291 | +1.909 (7%) |
| VTV | Value ETF Vanguard | 121.37 | 113.153 | +8.217 (7%) |
| WHD | Cactus Inc Cl A | 33.59 | 31.316 | +2.274 (7%) |
| CAPL | Crossamerica Partners LP | 18.72 | 17.454 | +1.266 (7%) |
| DEX | Delaware Enhanced Global Dividend | 10.75 | 10.024 | +0.726 (7%) |
| INST | Instructure Inc | 47.69 | 44.47 | +3.22 (7%) |
| AMEH | Apollo Medical Holdings Inc | 18.80 | 17.53 | +1.27 (7%) |
| BSX | Boston Scientific Corp | 44.28 | 41.295 | +2.985 (7%) |
| DTN | Dividend Ex-Financials Wisdomtree | 93.93 | 87.598 | +6.332 (7%) |
| ABDC | Alcentra Capital Com | 9.22 | 8.598 | +0.622 (7%) |
| SBSI | Southside Bancshares | 37.28 | 34.77 | +2.51 (7%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.47 | 10.698 | +0.772 (7%) |
| WEN | Wendys Company | 21.69 | 20.23 | +1.46 (7%) |
| MSBF | MSB Financial | 17.45 | 16.277 | +1.173 (7%) |
| OTTW | Ottawa Saving Bcp IL | 14.00 | 13.059 | +0.941 (7%) |
| HOMB | Home Bancshares Inc | 20.43 | 19.058 | +1.372 (7%) |
| RWK | Midcap Revenue ETF Oppenheimer | 65.559 | 61.155 | +4.404 (7%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.219 | 66.446 | +4.773 (7%) |
| MDY | S&P Midcap 400 SPDR | 381.45 | 355.997 | +25.453 (7%) |
| CHDN | Churchill Downs IN | 145.13 | 135.452 | +9.678 (7%) |
| HSY | Hershey Foods Corp | 150.85 | 140.802 | +10.048 (7%) |
| VGK | Europe ETF FTSE Vanguard | 59.07 | 55.132 | +3.938 (7%) |
| HCHC | Hc2 Holdings Inc | 2.67 | 2.492 | +0.178 (7%) |
| HTA | Healthcare Trust of America | 31.06 | 28.995 | +2.065 (7%) |
| VBLT | Vascular Biogen. Ord | 1.43 | 1.335 | +0.095 (7%) |
| IT | Gartner Inc | 161.17 | 150.48 | +10.69 (7%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 243.26 | 227.125 | +16.135 (7%) |
| ACRE | Ares Commercial Real Estate Cor | 16.39 | 15.304 | +1.086 (7%) |
| GNCA | Genocea Biosciences | 2.58 | 2.409 | +0.171 (7%) |
| ATSG | Air Transport | 24.05 | 22.458 | +1.592 (7%) |
| CCL | Carnival Corp | 51.90 | 48.465 | +3.435 (7%) |
| ABC | Amerisourcebergen Corp | 91.06 | 85.043 | +6.017 (7%) |
| OMN | Omnova Solutions Inc | 10.12 | 9.451 | +0.669 (7%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.98 | 16.793 | +1.187 (7%) |
| USFD | US Foods Holding | 41.37 | 38.64 | +2.73 (7%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.53 | 9.836 | +0.694 (7%) |
| COP | Conocophillips | 65.07 | 60.78 | +4.29 (7%) |
| RXI | Global Cons Disc Ishares ETF | 128.65 | 120.161 | +8.489 (7%) |
| IEV | Europe 350 Ishares ETF | 47.42 | 44.296 | +3.124 (7%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 15.15 | 14.155 | +0.995 (7%) |
| PUI | DWA Utilities Momentum Invesco ETF | 35.51 | 33.177 | +2.333 (7%) |
| BNO | US Brent Oil | 20.60 | 19.248 | +1.352 (7%) |
| TRUP | Trupanion Inc | 32.79 | 30.641 | +2.149 (7%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.41 | 9.729 | +0.681 (7%) |
| MLR | Miller Industries | 35.62 | 33.289 | +2.331 (7%) |
| IWD | Russell 1000 Value Ishares ETF | 138.47 | 129.416 | +9.054 (7%) |
| NVS | Novartis Ag | 95.93 | 89.664 | +6.266 (7%) |
| BTZ | Blackrock Preferred | 14.28 | 13.348 | +0.932 (7%) |
| FMNB | Farmers Natl Banc Cp | 15.94 | 14.90 | +1.04 (7%) |
| IDV | Intl Select Dividend Ishares ETF | 33.935 | 31.725 | +2.21 (7%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.17 | 16.052 | +1.118 (7%) |
| HPP | Hudson Pacific Properties | 37.08 | 34.667 | +2.413 (7%) |
| PAYX | Paychex Inc | 88.24 | 82.507 | +5.733 (7%) |
| SYBT | Stock Yards Bancorp | 40.70 | 38.055 | +2.645 (7%) |
| CYH | Community Health Systems | 3.43 | 3.207 | +0.223 (7%) |
| IJR | S&P Small-Cap Ishares Core ETF | 85.37 | 79.833 | +5.537 (7%) |
| WPRT | Westport Fuel Systems Inc | 2.70 | 2.525 | +0.175 (7%) |
| CNO | Cno Financial Group | 18.27 | 17.086 | +1.184 (7%) |
| HHS | Harte-Hanks | 3.626 | 3.391 | +0.235 (7%) |
| WRE | Washington Real Estate Investment | 30.64 | 28.654 | +1.986 (7%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 127.99 | 119.69 | +8.30 (7%) |
| CTS | Cts Corp | 31.36 | 29.331 | +2.029 (7%) |
| THG | The Hanover Insurance Group | 139.28 | 130.267 | +9.013 (7%) |
| KEY | Keycorp | 19.59 | 18.324 | +1.266 (7%) |
| TDF | Templeton Dragon Fund | 20.30 | 18.988 | +1.312 (7%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 113.011 | 105.711 | +7.30 (7%) |
| THR | Thermon Group Holdings Inc | 26.56 | 24.844 | +1.716 (7%) |
| CSX | CSX Corp | 76.40 | 71.469 | +4.931 (7%) |
| KRG | Kite Realty Group Trust | 18.25 | 17.072 | +1.178 (7%) |
| SLV | Silver Trust Ishares | 16.82 | 15.734 | +1.086 (7%) |
| BYSI | Beyondspring Inc | 17.96 | 16.801 | +1.159 (7%) |
| DOMO | Domo Inc Cl B | 24.11 | 22.553 | +1.557 (7%) |
| FOX | Fox Corp Cl B | 38.575 | 36.09 | +2.485 (7%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 147.62 | 138.121 | +9.499 (7%) |
| BWG | Legg Mason Bw Global Income | 12.86 | 12.032 | +0.828 (7%) |
| RHI | Robert Half International Inc | 63.34 | 59.273 | +4.067 (7%) |
| TRHC | Tabula Rasa Healthcare Inc | 54.88 | 51.362 | +3.518 (7%) |
| BME | Blackrock Health Sciences Trust | 42.25 | 39.545 | +2.705 (7%) |
| OGE | Oge Energy Corp | 45.64 | 42.718 | +2.922 (7%) |
| MN | Manning & Napier Inc | 2.03 | 1.90 | +0.13 (7%) |
| RDN | Radian Group Inc | 25.10 | 23.498 | +1.602 (7%) |
| WAB | Wabtec Corp | 80.15 | 75.031 | +5.119 (7%) |
| GLAD | Gladstone Cap Corp | 10.38 | 9.718 | +0.662 (7%) |
| GWR | Genesee & Wyoming | 111.88 | 104.751 | +7.129 (7%) |
| PNC | PNC Bank | 153.36 | 143.585 | +9.775 (7%) |
| PWR | Quanta Services | 41.26 | 38.63 | +2.63 (7%) |
| INGR | Ingredion Inc | 92.58 | 86.676 | +5.904 (7%) |
| WCC | Wesco International | 55.82 | 52.267 | +3.553 (7%) |
| SCHV | Schwab US Largecap Value ETF | 61.03 | 57.144 | +3.886 (7%) |
| UTG | Reaves Utility | 38.16 | 35.734 | +2.426 (7%) |
| FVD | Value Line Dividend Idx First Trust | 36.65 | 34.323 | +2.327 (7%) |
| EBR | Centrais Electricas Brazil | 9.62 | 9.01 | +0.61 (7%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 209.15 | 195.896 | +13.254 (7%) |
| GWRS | Global Water Reso | 12.60 | 11.801 | +0.799 (7%) |
| HTGC | Hercules Technology Growth Capital | 14.41 | 13.498 | +0.912 (7%) |
| IBOC | Intl Bancshares | 42.90 | 40.182 | +2.718 (7%) |
| SP | SP Plus Corp | 41.11 | 38.506 | +2.604 (7%) |
| IHC | Independence Holding Company | 41.71 | 39.073 | +2.637 (7%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 71.56 | 67.034 | +4.526 (7%) |
| BCTF | Bancorp 34 Inc | 15.585 | 14.599 | +0.986 (7%) |
| MDU | Mdu Res Group Inc | 29.60 | 27.73 | +1.87 (7%) |
| MESA | Mesa Air Group Inc | 9.27 | 8.685 | +0.585 (7%) |
| PMR | Dynamic Retail Invesco ETF | 42.15 | 39.493 | +2.657 (7%) |
| NOA | North American Energy Partners | 11.90 | 11.151 | +0.749 (7%) |
| HZO | Marinemax Inc | 17.85 | 16.727 | +1.123 (7%) |
| AEE | Ameren Corp | 79.75 | 74.742 | +5.008 (7%) |
| INBK | First Internet Bcp | 24.19 | 22.671 | +1.519 (7%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.92 | 21.483 | +1.437 (7%) |
| STWD | Starwood Property Trust | 25.40 | 23.808 | +1.592 (7%) |
| AOA | Aggressive Allocation Ishares Core ETF | 59.20 | 55.486 | +3.714 (7%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.218 | 9.577 | +0.641 (7%) |
| ECPG | Encore Capital Group | 36.92 | 34.607 | +2.313 (7%) |
| GBCI | Glacier Bancorp Inc | 45.21 | 42.378 | +2.832 (7%) |
| ARW | Arrow Electronics | 82.32 | 77.162 | +5.158 (7%) |
| DE | Deere & Company | 176.20 | 165.178 | +11.022 (7%) |
| DFP | Flaherty & Crumrine Dynamic | 27.28 | 25.574 | +1.706 (7%) |
| MTX | Minerals Technologies Inc | 58.87 | 55.187 | +3.683 (7%) |
| CGO | Calamos Glb Ttl Rtn | 13.56 | 12.713 | +0.847 (7%) |
| ZION | Zions Bancorp | 50.74 | 47.576 | +3.164 (7%) |
| IGF | Global Infrastructure Ishares ETF | 49.19 | 46.121 | +3.069 (7%) |
| ABG | Asbury Automotive Group Inc | 102.26 | 95.89 | +6.37 (7%) |
| SMBK | Smartfinancial Inc | 23.15 | 21.711 | +1.439 (7%) |
| ARTNA | Artesian Res Cp A | 39.20 | 36.766 | +2.434 (7%) |
| CCNE | Cnb Financial Corp | 31.51 | 29.554 | +1.956 (7%) |
| FEN | Energy Income and Growth Fund | 23.12 | 21.686 | +1.434 (7%) |
| GAM | General American Investors | 38.40 | 36.019 | +2.381 (7%) |
| IVR | Invesco Mortgage Capital Inc | 17.18 | 16.115 | +1.065 (7%) |
| RNGR | Ranger Energy Services Inc Cl A | 7.21 | 6.763 | +0.447 (7%) |
| MTRX | Matrix Service Company | 21.245 | 19.93 | +1.315 (7%) |
| NBTB | NBT Bancorp Inc | 40.92 | 38.388 | +2.532 (7%) |
| EEA | European Equity Fund | 9.63 | 9.034 | +0.596 (7%) |
| HQH | Tekla Healthcare Investors | 21.39 | 20.065 | +1.325 (7%) |
| TOO | Teekay Offshore Partners LP | 1.55 | 1.454 | +0.096 (7%) |
| FXD | Consumer Disc Alphadex First Trust | 45.86 | 43.019 | +2.841 (7%) |
| PBA | Pembina Pipeline Cor | 38.59 | 36.201 | +2.389 (7%) |
| KFRC | Kforce Inc | 39.70 | 37.246 | +2.454 (7%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 54.78 | 51.391 | +3.389 (7%) |
| JGH | Nuveen Global High Income Fund | 16.70 | 15.667 | +1.033 (7%) |
| CIM | Chimera Investment Corp | 21.13 | 19.828 | +1.302 (7%) |
| AOBC | American Outdoor Brands Corp | 9.44 | 8.859 | +0.581 (7%) |
| T | AT&T Inc | 38.38 | 36.02 | +2.36 (7%) |
| KOS | Kosmos Energy Ltd | 6.57 | 6.166 | +0.404 (7%) |
| NOAH | Noah Holdings Ltd | 37.93 | 35.603 | +2.327 (7%) |
| NWN | Northwest Natural Gas Company | 73.63 | 69.108 | +4.522 (7%) |
| HIG | Hartford Financial Services Group | 61.22 | 57.469 | +3.751 (7%) |
| ZKIN | Zk International Group Co. Ltd | 1.68 | 1.577 | +0.103 (7%) |
| ABCB | Ameris Bancorp | 43.53 | 40.866 | +2.664 (7%) |
| IIVI | I I V I Inc | 37.52 | 35.223 | +2.297 (7%) |
| CNI | Canadian National Railway | 96.10 | 90.218 | +5.882 (7%) |
| CHII | G-X China Industrials ETF | 14.11 | 13.246 | +0.864 (7%) |
| ERH | Wells Fargo Advantage Utilities and High | 14.29 | 13.416 | +0.874 (7%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.93 | 14.957 | +0.973 (7%) |
| NPV | Nuveen Virginia Premium Fund | 14.57 | 13.68 | +0.89 (7%) |
| WEAT | Teucrium Wheat | 5.91 | 5.549 | +0.361 (7%) |
| PKBK | Parke Bancorp Inc | 24.54 | 23.043 | +1.497 (6%) |
| DXPE | Dxp Enterprise | 39.25 | 36.858 | +2.392 (6%) |
| DOC | Physicians Realty Trust | 19.22 | 18.048 | +1.172 (6%) |
| SILC | Silicom Ltd | 35.60 | 33.432 | +2.168 (6%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.81 | 12.969 | +0.841 (6%) |
| FAB | Multi Cap Value Alphadex Fund FT | 58.315 | 54.766 | +3.549 (6%) |
| GII | FTSE Global Infra 100 SPDR | 56.38 | 52.952 | +3.428 (6%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 172.57 | 162.089 | +10.481 (6%) |
| THW | Tekla World Healthcare Fund | 14.21 | 13.347 | +0.863 (6%) |
| DGT | Global Dow ETF SPDR | 91.04 | 85.516 | +5.524 (6%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.08 | 38.586 | +2.494 (6%) |
| BECN | Beacon Roofing Suppl | 35.755 | 33.59 | +2.165 (6%) |
| MOMO | Momo Inc Ads | 37.29 | 35.029 | +2.261 (6%) |
| FEP | Europe Alphadex Fund FT | 37.97 | 35.673 | +2.297 (6%) |
| WDFC | W D 40 Company | 193.04 | 181.376 | +11.664 (6%) |
| EVX | Environmental Svcs ETF Vaneck | 108.716 | 102.148 | +6.568 (6%) |
| FNX | Mid Cap Core Alphadex Fund FT | 73.58 | 69.132 | +4.448 (6%) |
| RIF | Rmr Real Estate Income Fund | 20.80 | 19.545 | +1.255 (6%) |
| CNCE | Concert Pharmaceutic | 10.42 | 9.791 | +0.629 (6%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 26.71 | 25.099 | +1.611 (6%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.82 | 59.975 | +3.845 (6%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.85 | 13.955 | +0.895 (6%) |
| FDEU | First Trust Dynamic Europe Equi | 15.33 | 14.406 | +0.924 (6%) |
| ADM | Archer Daniels Midland | 45.25 | 42.529 | +2.721 (6%) |
| FXO | Financial Alphadex First Trust | 33.98 | 31.935 | +2.045 (6%) |
| PPG | PPG Industries | 128.49 | 120.767 | +7.723 (6%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 117.563 | 110.497 | +7.066 (6%) |
| CLCT | Collectors Universe | 24.83 | 23.34 | +1.49 (6%) |
| FNB | F.N.B. Corp | 12.76 | 11.995 | +0.765 (6%) |
| MGY | Magnolia Oil & Gas Corp | 12.36 | 11.619 | +0.741 (6%) |
| GRIF | Griffin Industrial | 40.02 | 37.623 | +2.397 (6%) |
| PRSC | Providence Svc Cp | 65.38 | 61.467 | +3.913 (6%) |
| MAIN | Main Street Capital Corp | 44.62 | 41.949 | +2.671 (6%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.73 | 26.069 | +1.661 (6%) |
| D | Dominion Resources | 84.05 | 79.024 | +5.026 (6%) |
| HY | Hyster-Yale Materials Handling | 61.50 | 57.822 | +3.678 (6%) |
| ILPT | Industrial Logistics Properties Trust | 22.63 | 21.277 | +1.353 (6%) |
| CWK | Cushman & Wakefield Plc | 19.68 | 18.504 | +1.176 (6%) |
| ABM | ABM Industries Incorporated | 39.79 | 37.414 | +2.376 (6%) |
| VYM | High Dividend Yield Vanguard ETF | 94.78 | 89.12 | +5.66 (6%) |
| GLMD | Galmed Pharmaceutica | 6.40 | 6.018 | +0.382 (6%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.82 | 12.056 | +0.764 (6%) |
| MCD | McDonald's Corp | 211.98 | 199.362 | +12.618 (6%) |
| PTY | Pimco Corporate Opportunity Fund | 19.39 | 18.238 | +1.152 (6%) |
| MRCY | Mercury Sys Inc | 75.38 | 70.907 | +4.473 (6%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.53 | 15.549 | +0.981 (6%) |
| COPX | G-X Copper Miners ETF | 20.36 | 19.152 | +1.208 (6%) |
| UYM | Ultra Basic Materials Proshares | 61.325 | 57.684 | +3.641 (6%) |
| BERY | Berry Global Group | 48.75 | 45.858 | +2.892 (6%) |
| BBSI | Barrett Business S | 90.19 | 84.848 | +5.342 (6%) |
| GBLI | Global Indemnity Plc | 30.70 | 28.881 | +1.819 (6%) |
| FII | Federated Investors | 33.96 | 31.946 | +2.014 (6%) |
| VFC | V.F. Corp | 94.27 | 88.684 | +5.586 (6%) |
| CASS | Cass Information Sys | 57.81 | 54.39 | +3.42 (6%) |
| LSTR | Landstar System | 117.84 | 110.867 | +6.973 (6%) |
| ITA | US Aerospace & Defense Ishares ETF | 232.21 | 218.475 | +13.735 (6%) |
| CANE | Teucrium Sugar | 7.37 | 6.934 | +0.436 (6%) |
| AWRE | Aware Inc | 3.45 | 3.246 | +0.204 (6%) |
| GFED | Guaranty Fedl Bcshs | 24.98 | 23.505 | +1.475 (6%) |
| VDC | Consumer Staples ETF Vanguard | 163.11 | 153.465 | +9.645 (6%) |
| PEGI | Pattern Energy Cl A | 26.86 | 25.273 | +1.587 (6%) |
| DPZ | Domino's Pizza Inc | 286.47 | 269.579 | +16.891 (6%) |
| MKL | Markel Corp | 1,192.76 | 1,122.421 | +70.339 (6%) |
| TJX | TJX Companies | 62.68 | 58.983 | +3.697 (6%) |
| AWR | American States Water Company | 87.21 | 82.076 | +5.134 (6%) |
| EWI | Italy Ishares MSCI ETF | 29.98 | 28.217 | +1.763 (6%) |
| JWN | Nordstrom | 40.34 | 37.974 | +2.366 (6%) |
| TU | Telus Corp Non Voting Shares | 39.27 | 36.968 | +2.302 (6%) |
| BIF | Boulder Growth & Income Fund Inc | 11.93 | 11.23 | +0.70 (6%) |
| NVT | Nvent Electric Plc | 25.57 | 24.07 | +1.50 (6%) |
| QQQX | Nuveen Nasdaq 100 | 24.54 | 23.103 | +1.437 (6%) |
| RYN | Rayonier Inc REIT | 32.12 | 30.239 | +1.881 (6%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.73 | 25.168 | +1.562 (6%) |
| MMT | MFS Multimarket Income Trust | 6.29 | 5.923 | +0.367 (6%) |
| ACV | Allianzgi Diversified Income & | 25.18 | 23.712 | +1.468 (6%) |
| DIS | Walt Disney Company | 144.33 | 135.918 | +8.412 (6%) |
| MTLS | Materialise NV Ads | 18.96 | 17.855 | +1.105 (6%) |
| CUBA | Herzfeld Caribbean | 6.80 | 6.404 | +0.396 (6%) |
| WABC | Westamerica Bancorp | 67.88 | 63.928 | +3.952 (6%) |
| IXG | Global Financials Ishares ETF | 69.11 | 65.088 | +4.022 (6%) |
| IYT | Transportation Average Ishares ETF | 202.28 | 190.502 | +11.778 (6%) |
| DCI | Donaldson Company | 55.87 | 52.625 | +3.245 (6%) |
| LE | Lands' End Inc | 14.67 | 13.818 | +0.852 (6%) |
| CMP | Compass Minerals Intl Inc | 59.57 | 56.113 | +3.457 (6%) |
| UTL | Unitil Corp | 63.02 | 59.361 | +3.659 (6%) |
| EWC | Canada Ishares MSCI ETF | 30.58 | 28.808 | +1.772 (6%) |
| AROW | Arrow Financial Corp | 37.10 | 34.954 | +2.146 (6%) |
| HR | Healthcare Realty Trust Inc | 34.55 | 32.551 | +1.999 (6%) |
| AGX | Argan Inc | 43.37 | 40.866 | +2.504 (6%) |
| DTE | Dte Energy Company | 133.83 | 126.102 | +7.728 (6%) |
| PGZ | Principal Real Estate Income F | 21.16 | 19.938 | +1.222 (6%) |
| UONE | Urban One Inc | 2.13 | 2.007 | +0.123 (6%) |
| CHRS | Coherus Bio | 19.16 | 18.055 | +1.105 (6%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 138.57 | 130.575 | +7.995 (6%) |
| KMI | Kinder Morgan | 21.36 | 20.131 | +1.229 (6%) |
| MKC | Mccormick & Company Inc | 168.68 | 158.965 | +9.715 (6%) |
| SOR | Source Capital | 39.60 | 37.321 | +2.279 (6%) |
| HAO | China Small Cap Invesco ETF | 26.598 | 25.066 | +1.532 (6%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 170.57 | 160.741 | +9.829 (6%) |
| SAFM | Sanderson Farms IN | 158.31 | 149.215 | +9.095 (6%) |
| HWC | Hancock Whitney Corp | 43.56 | 41.054 | +2.506 (6%) |
| EFA | EAFE Ishares MSCI ETF | 70.38 | 66.337 | +4.043 (6%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.725 | 15.767 | +0.958 (6%) |
| CZNC | Citizens Nrthn Cp | 27.73 | 26.144 | +1.586 (6%) |
| RDWR | Radware Ltd | 25.92 | 24.436 | +1.484 (6%) |
| CUB | Cubic Corp | 69.85 | 65.854 | +3.996 (6%) |
| EIRL | Ireland Ishares MSCI ETF | 45.793 | 43.176 | +2.617 (6%) |
| STRS | Stratus Pptys Inc | 29.88 | 28.175 | +1.705 (6%) |
| HLX | Helix Energy Solutions Group | 8.91 | 8.402 | +0.508 (6%) |
| VEA | FTSE Developed Markets Vanguard | 44.66 | 42.114 | +2.546 (6%) |
| AGNC | American Capital Age | 18.25 | 17.211 | +1.039 (6%) |
| CNBKA | Century Bancorp Inc | 90.91 | 85.737 | +5.173 (6%) |
| WTBA | West Bancorp | 24.32 | 22.936 | +1.384 (6%) |
| CECO | Career Education | 18.39 | 17.345 | +1.045 (6%) |
| KNX | Knight-Swift Transporation Inc | 37.52 | 35.389 | +2.131 (6%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 14.84 | 13.997 | +0.843 (6%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 47.26 | 44.579 | +2.681 (6%) |
| RPV | S&P 500 Pure Value Invesco ETF | 69.60 | 65.653 | +3.947 (6%) |
| LH | Laboratory Corp of America Holdings | 177.00 | 166.988 | +10.012 (6%) |
| WLFC | Willis Lease Fin C | 58.75 | 55.428 | +3.322 (6%) |
| LTL | Ultra Telecommunications Proshares | 42.862 | 40.439 | +2.423 (6%) |
| CAC | Camden Natl Cp | 46.59 | 43.961 | +2.629 (6%) |
| FGD | DJ Global Select Dividend First Trust | 25.10 | 23.684 | +1.416 (6%) |
| RLI | Rli Corp | 93.62 | 88.366 | +5.254 (6%) |
| FYX | Smallcap Core Alphadex Fund FT | 65.67 | 61.982 | +3.688 (6%) |
| AWP | Alpine Global Premier Propertie | 6.62 | 6.249 | +0.371 (6%) |
| PXD | Pioneer Natural Resources Company | 148.79 | 140.453 | +8.337 (6%) |
| RVT | Royce Value Trust | 15.03 | 14.187 | +0.843 (6%) |
| INDY | India 50 Ishares ETF | 39.313 | 37.112 | +2.201 (6%) |
| LKFN | Lakeland Finl Corp | 49.06 | 46.314 | +2.746 (6%) |
| CCD | Calams Dy Cnv IN | 21.76 | 20.544 | +1.216 (6%) |
| DLA | Delta Apparel | 26.43 | 24.955 | +1.475 (6%) |
| MXIM | Maxim Integrated | 61.37 | 57.948 | +3.422 (6%) |
| ESSA | Essa Bancorp Inc | 17.19 | 16.233 | +0.957 (6%) |
| LMNX | Luminex Corp | 23.18 | 21.889 | +1.291 (6%) |
| NBIX | Neurocrine Bioscienc | 104.67 | 98.836 | +5.834 (6%) |
| OCSL | Oaktree Specialty Lending Corp | 5.56 | 5.25 | +0.31 (6%) |
| IHG | Intercontinental Hotels Group | 67.22 | 63.482 | +3.738 (6%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 70.78 | 66.845 | +3.935 (6%) |
| DVY | Select Dividend Ishares ETF | 107.30 | 101.336 | +5.964 (6%) |
| CTL | Centurylink | 14.06 | 13.279 | +0.781 (6%) |
| EBS | Emergent Biosolutions | 55.56 | 52.476 | +3.084 (6%) |
| PDT | John Hancock Premium Dividend Fund | 18.21 | 17.199 | +1.011 (6%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.37 | 106.134 | +6.236 (6%) |
| BGSF | Bg Staffing | 21.45 | 20.259 | +1.191 (6%) |
| ATNX | Athenex Inc | 15.27 | 14.422 | +0.848 (6%) |
| CHW | Calamos Gbl Dyn Inc | 8.71 | 8.227 | +0.483 (6%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.671 | 92.258 | +5.413 (6%) |
| DBP | DB Precious Metals Fund Invesco | 42.47 | 40.12 | +2.35 (6%) |
| DGL | DB Gold Fund Invesco | 46.317 | 43.754 | +2.563 (6%) |
| EZM | Midcap Earnings Wisdomtree | 42.63 | 40.27 | +2.36 (6%) |
| NHC | National Healthcare Corp | 87.10 | 82.289 | +4.811 (6%) |
| CEVA | Ceva Inc | 29.28 | 27.663 | +1.617 (6%) |
| SLG | SL Green Realty Corp | 91.24 | 86.204 | +5.036 (6%) |
| IGN | North American Tech-Multimedia Networking Ishare | 57.04 | 53.891 | +3.149 (6%) |
| REM | Mortgage Real Estate Ishares ETF | 45.76 | 43.237 | +2.523 (6%) |
| CNFR | Conifer Holdings | 3.99 | 3.77 | +0.22 (6%) |
| FHB | First Hawaiian Inc | 28.93 | 27.334 | +1.596 (6%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 31.78 | 30.026 | +1.754 (6%) |
| GSBC | Great Southern Bncp | 62.42 | 58.983 | +3.437 (6%) |
| LGI | Lazard Global Total Return and | 16.78 | 15.856 | +0.924 (6%) |
| EZU | Eurozone Ishares MSCI ETF | 42.30 | 39.972 | +2.328 (6%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.28 | 18.22 | +1.06 (6%) |
| MATX | Matson Inc | 40.07 | 37.866 | +2.204 (6%) |
| IPAR | Inter Parfums Inc | 73.67 | 69.624 | +4.046 (6%) |
| DLB | Dolby Laboratories | 69.25 | 65.447 | +3.803 (6%) |
| QUOT | Quotient Technology Inc | 10.50 | 9.923 | +0.577 (6%) |
| MGP | MGM Growth Properties Llc | 32.32 | 30.545 | +1.775 (6%) |
| AMSF | Amerisafe Inc | 68.60 | 64.839 | +3.761 (6%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.74 | 3.535 | +0.205 (6%) |
| KTOS | Kratos Defns | 19.74 | 18.659 | +1.081 (6%) |
| PFIS | Peoples Finl Svcs Company | 49.70 | 46.979 | +2.721 (6%) |
| ARA | American Renal Associates | 9.66 | 9.131 | +0.529 (6%) |
| NWE | Northwestern Corp | 74.70 | 70.618 | +4.082 (6%) |
| TKC | Turkcell Iletisim Hizmetleri As | 6.09 | 5.757 | +0.333 (6%) |
| BDGE | Bridge Bancorp Inc | 32.89 | 31.096 | +1.794 (6%) |
| MRTN | Marten Transport L | 21.65 | 20.468 | +1.182 (6%) |
| WTI | W&T Offshore | 5.17 | 4.888 | +0.282 (6%) |
| CSPI | C S P Inc | 13.30 | 12.576 | +0.724 (6%) |
| EWG | Germany Ishares MSCI ETF | 29.85 | 28.223 | +1.627 (6%) |
| KB | KB Financial Group Inc | 41.02 | 38.789 | +2.231 (6%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 156.59 | 148.071 | +8.519 (6%) |
| FPL | First Trust New Opportunities M | 9.58 | 9.06 | +0.52 (6%) |
| AVA | Avista Corp | 49.30 | 46.629 | +2.671 (6%) |
| SCHF | Schwab Intl Equity ETF | 34.12 | 32.272 | +1.848 (6%) |
| ESNT | Essent Group Ltd | 51.88 | 49.067 | +2.813 (6%) |
| ENFC | Entegra Financial Corp | 30.16 | 28.526 | +1.634 (6%) |
| CIVB | Civista Bncshrs | 23.32 | 22.056 | +1.264 (6%) |
| CZWI | Citizens Community | 11.90 | 11.256 | +0.644 (6%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.44 | 62.844 | +3.596 (6%) |
| GTLS | Chart Industries IN | 69.99 | 66.211 | +3.779 (6%) |
| SYPR | Sypris Solutions | 1.00 | 0.946 | +0.054 (6%) |
| NEN | New England Realty Associates Ltd Partnershi | 64.00 | 60.55 | +3.45 (6%) |
| HBIO | Harvard Bioscience | 3.16 | 2.99 | +0.17 (6%) |
| KGC | Kinross Gold Corp | 4.50 | 4.258 | +0.242 (6%) |
| ST | Sensata Technologies Holding N.V. | 52.71 | 49.877 | +2.833 (6%) |
| WIRE | Encore Wire Cp | 59.31 | 56.125 | +3.185 (6%) |
| EWA | Australia Ishares MSCI ETF | 23.52 | 22.258 | +1.262 (6%) |
| WLKP | Westlake Chemical Partners LP | 24.44 | 23.129 | +1.311 (6%) |
| HGV | Hilton Grand Vacations Inc | 34.82 | 32.953 | +1.867 (6%) |
| AFG | American Financial Group | 111.28 | 105.317 | +5.963 (6%) |
| FLS | Flowserve Corp | 50.49 | 47.787 | +2.703 (6%) |
| MTN | Vail Resorts | 249.44 | 236.071 | +13.369 (6%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 161.58 | 152.925 | +8.655 (6%) |
| WHR | Whirlpool Corp | 152.63 | 144.471 | +8.159 (6%) |
| FDS | Factset Research Systems Inc | 275.72 | 260.993 | +14.727 (6%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.24 | 12.534 | +0.706 (6%) |
| SU | Suncor Energy Inc | 33.61 | 31.821 | +1.789 (6%) |
| UBA | Urstadt Biddle Properties Inc | 24.19 | 22.905 | +1.285 (6%) |
| UBP | Urstadt Biddle Properties Inc | 19.116 | 18.101 | +1.015 (6%) |
| HCI | Homeowners Choice | 45.96 | 43.517 | +2.443 (6%) |
| PBCTP | Peoples Utd Finl Inc | 28.41 | 26.902 | +1.508 (6%) |
| ABTX | Allegiance Banc CS | 37.40 | 35.416 | +1.984 (6%) |
| FSFG | First Savings Financ | 64.913 | 61.475 | +3.438 (6%) |
| ISD | Prudential Short Duration High | 15.57 | 14.746 | +0.824 (6%) |
| RC | Ready Capital Corp | 15.99 | 15.145 | +0.845 (6%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.80 | 51.904 | +2.896 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 25.62 | 24.266 | +1.354 (6%) |
| LBJ | Latin America Bull 3X Direxion | 22.11 | 20.941 | +1.169 (6%) |
| FTV | Fortive Corp | 78.78 | 74.613 | +4.167 (6%) |
| EOI | Eaton Vance Enhance Equity | 16.10 | 15.251 | +0.849 (6%) |
| WTM | White Mountains Insurance Group | 1,108.13 | 1,049.655 | +58.475 (6%) |
| SDY | S&P Dividend SPDR | 108.34 | 102.625 | +5.715 (6%) |
| CARG | Cargurus Inc Cl A | 38.06 | 36.053 | +2.007 (6%) |
| PEBO | Peoples Bancorp Inc | 34.61 | 32.787 | +1.823 (6%) |
| CCS | Century Communities Inc | 29.36 | 27.814 | +1.546 (6%) |
| WPP | Wpp Plc ADR | 66.40 | 62.90 | +3.50 (6%) |
| CTO | Consolidated-Tomoka Land Company | 65.62 | 62.173 | +3.447 (6%) |
| BMO | Bank of Montreal | 79.42 | 75.254 | +4.166 (6%) |
| HQL | Tekla Life Sciences Investors | 17.66 | 16.733 | +0.927 (6%) |
| GHY | Prudential Global Short Durati | 15.19 | 14.393 | +0.797 (6%) |
| JJSF | J J Snack Foods | 187.97 | 178.12 | +9.85 (6%) |
| UTF | Cohen & Steers Infrastructure Fund | 27.12 | 25.70 | +1.42 (6%) |
| CR | Crane Company | 87.40 | 82.836 | +4.564 (6%) |
| EV | Eaton Vance Corp | 47.39 | 44.916 | +2.474 (6%) |
| PMT | Pennymac Mortgage Investment Trust | 23.17 | 21.96 | +1.21 (6%) |
| BCBP | Bcb Bancorp Inc | 13.85 | 13.128 | +0.722 (6%) |
| VRML | Vermillion Inc | 0.805 | 0.763 | +0.042 (6%) |
| WBS | Webster Financial Corp | 52.75 | 50.001 | +2.749 (6%) |
| IAK | US Insurance Ishares ETF | 73.087 | 69.28 | +3.807 (6%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 7.50 | 7.11 | +0.39 (5%) |
| AVGO | Broadcom Ltd | 308.79 | 292.751 | +16.039 (5%) |
| HTLF | Heartland Finl USA | 49.61 | 47.036 | +2.574 (5%) |
| BIIB | Biogen Inc | 285.50 | 270.707 | +14.793 (5%) |
| MOH | Molina Healthcare Inc | 136.82 | 129.741 | +7.079 (5%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.34 | 24.976 | +1.364 (5%) |
| FORR | Forrester Resrch | 43.05 | 40.825 | +2.225 (5%) |
| AZO | Autozone | 1,154.58 | 1,094.934 | +59.646 (5%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.69 | 9.189 | +0.501 (5%) |
| KMT | Kennametal Inc | 36.32 | 34.442 | +1.878 (5%) |
| IYR | US Real Estate Ishares ETF | 95.19 | 90.266 | +4.924 (5%) |
| BQH | Blackrock New York Muni Trust | 15.408 | 14.613 | +0.795 (5%) |
| VBR | Smallcap Value ETF Vanguard | 138.70 | 131.547 | +7.153 (5%) |
| HBMD | Howard Bancorp MD | 16.81 | 15.942 | +0.868 (5%) |
| AVK | Advent Claymore Convertible Securities | 15.73 | 14.921 | +0.809 (5%) |
| EXP | Eagle Materials Inc | 93.20 | 88.417 | +4.783 (5%) |
| GDO | Western Asset Global Corporate Defined | 18.21 | 17.276 | +0.934 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 26.56 | 25.20 | +1.36 (5%) |
| HTH | Hilltop Holdings Inc | 24.34 | 23.097 | +1.243 (5%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.07 | 45.617 | +2.453 (5%) |
| AVNW | Aviat Networks Inc | 14.70 | 13.952 | +0.748 (5%) |
| MMI | Marcus & Millichap | 37.79 | 35.868 | +1.922 (5%) |
| PRLB | Proto Labs Inc | 109.00 | 103.453 | +5.547 (5%) |
| AMTD | TD Ameritrade HD | 50.53 | 47.962 | +2.568 (5%) |
| DENN | Dennys Corp | 21.35 | 20.266 | +1.084 (5%) |
| SNA | Snap-On Inc | 170.00 | 161.365 | +8.635 (5%) |
| TY | Tri Continental Corp | 28.83 | 27.367 | +1.463 (5%) |
| AMAL | Amalgamated Bk | 18.95 | 17.988 | +0.962 (5%) |
| BLL | Ball Corp | 69.24 | 65.733 | +3.507 (5%) |
| HEQ | John Hancock Hedged Eqty & Inc | 15.13 | 14.365 | +0.765 (5%) |
| TSLX | Tpg Specialty Lending Inc | 21.90 | 20.791 | +1.109 (5%) |
| EWU | United Kingdom Ishares MSCI ETF | 34.09 | 32.367 | +1.723 (5%) |
| HHC | Howard Hughes Corp | 125.04 | 118.736 | +6.304 (5%) |
| SCHC | Schwab Intl Smallcap ETF | 34.68 | 32.931 | +1.749 (5%) |
| COLB | Columbia Banking Sys | 39.92 | 37.91 | +2.01 (5%) |
| PPR | VOYA Prime Rate Trust | 5.09 | 4.834 | +0.256 (5%) |
| FNHC | Federated Natl Hld | 16.205 | 15.389 | +0.816 (5%) |
| SWZ | Swiss Helvetia Fund | 8.633 | 8.199 | +0.434 (5%) |
| BSMX | Grupo Financiero Santander Mexico | 7.26 | 6.895 | +0.365 (5%) |
| NRZ | New Residential Investment Corp | 16.70 | 15.861 | +0.839 (5%) |
| OGS | One Gas Inc | 94.53 | 89.783 | +4.747 (5%) |
| CTBI | Community TR Bancp | 45.85 | 43.551 | +2.299 (5%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.64 | 12.006 | +0.634 (5%) |
| AOR | Growth Allocation Ishares Core ETF | 48.61 | 46.171 | +2.439 (5%) |
| PLUS | Eplus Inc | 86.25 | 81.936 | +4.314 (5%) |
| LANC | Lancaster Colony Cor | 160.40 | 152.375 | +8.025 (5%) |
| BYD | Boyd Gaming Corp | 29.26 | 27.796 | +1.464 (5%) |
| SOGO | Sogou Inc | 5.43 | 5.158 | +0.272 (5%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 30.54 | 29.013 | +1.527 (5%) |
| ZIXI | Zix Corp | 7.805 | 7.416 | +0.389 (5%) |
| GDV | Gabelli Dividend | 22.44 | 21.32 | +1.12 (5%) |
| SFBS | Servisfirst Bancs | 36.95 | 35.108 | +1.842 (5%) |
| COWN | Cowen Group Inc | 16.42 | 15.602 | +0.818 (5%) |
| BGY | Blackrock International | 5.86 | 5.569 | +0.291 (5%) |
| DIM | Intl Midcap Dividend Wisdomtree | 66.101 | 62.815 | +3.286 (5%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 10.701 | +0.559 (5%) |
| PNM | PNM Resources Inc | 51.38 | 48.833 | +2.547 (5%) |
| FRME | First Merchants Corp | 41.40 | 39.351 | +2.049 (5%) |
| SLGN | Silgan Holdings | 31.57 | 30.006 | +1.564 (5%) |
| DISH | Dish Network Corp | 36.79 | 34.971 | +1.819 (5%) |
| IGR | VOYA Clarion Global Real Estate | 8.11 | 7.71 | +0.40 (5%) |
| JTA | Nuveen Tax-Advantaged Total Return | 12.23 | 11.627 | +0.603 (5%) |
| IWN | Russell 2000 Value Ishares ETF | 129.07 | 122.70 | +6.37 (5%) |
| FLIR | Flir Systems Inc | 54.66 | 51.967 | +2.693 (5%) |
| PNBK | Patriot Natl Bncp | 13.02 | 12.379 | +0.641 (5%) |
| PQG | Pq Group Holdings Inc | 16.69 | 15.868 | +0.822 (5%) |
| CLGX | Corelogic | 45.38 | 43.151 | +2.229 (5%) |
| FSD | High Income Long Short Fund | 15.91 | 15.128 | +0.782 (5%) |
| KRE | S&P Regional Banking ETF SPDR | 57.54 | 54.709 | +2.831 (5%) |
| SLY | S&P Smallcap 600 SPDR | 73.83 | 70.202 | +3.628 (5%) |
| ACHC | Acadia Healthcr Company | 33.48 | 31.835 | +1.645 (5%) |
| GDDY | Godaddy Inc | 72.06 | 68.515 | +3.545 (5%) |
| GLU | Gabelli Global Utility | 19.461 | 18.506 | +0.955 (5%) |
| CNC | Centene Corp | 64.54 | 61.372 | +3.168 (5%) |
| SRCE | 1st Source Corp | 51.13 | 48.626 | +2.504 (5%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.027 | 72.30 | +3.727 (5%) |
| ATHM | Autohome Inc | 87.74 | 83.442 | +4.298 (5%) |
| FVL | Value Line 100 ETF First Trust | 23.36 | 22.218 | +1.142 (5%) |
| FXG | Consumer Staples Alphadex First Trust | 49.931 | 47.49 | +2.441 (5%) |
| CHCO | City Holding Company | 81.94 | 77.943 | +3.997 (5%) |
| KFY | Korn/Ferry International | 43.38 | 41.263 | +2.117 (5%) |
| KF | Korea Fund | 30.445 | 28.962 | +1.483 (5%) |
| GEOS | Geospace Technologie | 15.54 | 14.783 | +0.757 (5%) |
| HTD | John Hancock Tax Advantaged Dividend | 27.48 | 26.145 | +1.335 (5%) |
| TAO | China Real Estate Invesco ETF | 28.075 | 26.709 | +1.366 (5%) |
| HTHT | Huazhu Group Ltd | 39.29 | 37.382 | +1.908 (5%) |
| FSV | Firstsrvce Sub VT Sh | 98.34 | 93.566 | +4.774 (5%) |
| MSVB | Mid-Southn Svg Bk IN | 13.41 | 12.759 | +0.651 (5%) |
| DMF | Dreyfus Muni Income | 9.21 | 8.764 | +0.446 (5%) |
| XLB | S&P 500 Materials Sector SPDR | 61.14 | 58.177 | +2.963 (5%) |
| MDLZ | Mondelez Intl Inc | 55.16 | 52.488 | +2.672 (5%) |
| BOE | Blackrock Global | 11.17 | 10.631 | +0.539 (5%) |
| OFC | Corporate Office Properties | 29.99 | 28.544 | +1.446 (5%) |
| VNQ | Real Estate Vanguard ETF | 94.72 | 90.15 | +4.57 (5%) |
| VPL | Pacific ETF FTSE Vanguard | 70.86 | 67.439 | +3.421 (5%) |
| MFA | MFA Financial Inc | 7.88 | 7.501 | +0.379 (5%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.599 | 43.405 | +2.194 (5%) |
| JEQ | Japan Equity Fund | 7.90 | 7.521 | +0.379 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 78.225 | 74.48 | +3.745 (5%) |
| DBS | DB Silver Fund Invesco | 25.81 | 24.573 | +1.237 (5%) |
| XRT | S&P Retail SPDR | 45.88 | 43.682 | +2.198 (5%) |
| GGZ | Gabelli Global Small and Mid CA | 11.989 | 11.415 | +0.574 (5%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.34 | 10.798 | +0.542 (5%) |
| BXP | Boston Properties | 139.56 | 132.885 | +6.675 (5%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.27 | 11.683 | +0.587 (5%) |
| MOO | Agribusiness ETF Vaneck | 69.12 | 65.817 | +3.303 (5%) |
| FBC | Flagstar Bancorp | 37.57 | 35.778 | +1.792 (5%) |
| KIE | S&P Insurance ETF SPDR | 36.17 | 34.445 | +1.725 (5%) |
| MSBI | Midland Sts BNC | 28.61 | 27.246 | +1.364 (5%) |
| BLE | Blackrock Muni Income Trust II | 15.555 | 14.814 | +0.741 (5%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 144.74 | 137.845 | +6.895 (5%) |
| BPRN | Bank of Princeton | 31.10 | 29.619 | +1.481 (5%) |
| WRI | Weingarten Realty Investors | 30.98 | 29.508 | +1.472 (5%) |
| DWM | DEFA Wisdomtree | 53.83 | 51.273 | +2.557 (5%) |
| IAT | US Regional Banks Ishares ETF | 49.90 | 47.527 | +2.373 (5%) |
| UCBI | United Comm Banks | 30.33 | 28.891 | +1.439 (5%) |
| DEW | Global Equity Income Wisdomtree | 48.91 | 46.59 | +2.32 (5%) |
| BOKF | Bok Financial Corp | 86.54 | 82.445 | +4.095 (5%) |
| RMT | Royce Micro-Cap Trust | 8.72 | 8.307 | +0.413 (5%) |
| VSTM | Verastem Inc | 1.90 | 1.81 | +0.09 (5%) |
| IBKC | Iberiabank Corp | 78.22 | 74.522 | +3.698 (5%) |
| SXI | Standex International Corp | 79.39 | 75.641 | +3.749 (5%) |
| JPI | Nuveen Preferred and Income Term Fund | 25.62 | 24.409 | +1.211 (5%) |
| BRX | Brixmor Property Group Inc | 20.73 | 19.751 | +0.979 (5%) |
| RNP | Cohen & Steers REIT and Preferred | 23.92 | 22.792 | +1.128 (5%) |
| KBE | S&P Bank ETF SPDR | 46.84 | 44.632 | +2.208 (5%) |
| CUK | Carnival Plc ADR | 48.92 | 46.615 | +2.305 (5%) |
| DON | Midcap Dividend Wisdomtree | 38.58 | 36.765 | +1.815 (5%) |
| TPRE | Third Point Reinsurance Ltd Company | 10.75 | 10.244 | +0.506 (5%) |
| WELL | Welltower Inc | 86.39 | 82.32 | +4.07 (5%) |
| DGX | Quest Diagnostics Inc | 107.06 | 102.038 | +5.022 (5%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 48.44 | 46.17 | +2.27 (5%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.74 | 15.004 | +0.736 (5%) |
| RODM | Lattice Developed Markets Ex-US ETF | 29.71 | 28.32 | +1.39 (5%) |
| SMP | Standard Motor Products | 52.03 | 49.594 | +2.436 (5%) |
| UPLD | Upland Software Inc | 40.67 | 38.767 | +1.903 (5%) |
| DOW | Dow Inc | 53.34 | 50.85 | +2.49 (5%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.33 | 14.614 | +0.716 (5%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 37.65 | 35.89 | +1.76 (5%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.76 | 15.979 | +0.781 (5%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 31.84 | 30.357 | +1.483 (5%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.73 | 20.716 | +1.014 (5%) |
| PROV | Provident Financial | 21.74 | 20.729 | +1.011 (5%) |
| FOE | Ferro Corp | 14.99 | 14.292 | +0.698 (5%) |
| SPE | Special Opportunities Fund Inc | 14.82 | 14.13 | +0.69 (5%) |
| DB | Deutsche Bank Ag | 8.42 | 8.029 | +0.391 (5%) |
| EWK | Belgium Ishares MSCI ETF | 19.93 | 19.004 | +0.926 (5%) |
| VCLT | Long-Term Corp Bond Vanguard | 102.80 | 98.04 | +4.76 (5%) |
| SUN | Sunoco LP | 32.58 | 31.07 | +1.51 (5%) |
| NRO | Neuberger Berman Real Estate Securities | 5.66 | 5.398 | +0.262 (5%) |
| JHI | John Hancock Investors Trust | 17.72 | 16.902 | +0.818 (5%) |
| CREE | Cree Inc | 52.36 | 49.948 | +2.412 (5%) |
| LFUS | Littelfuse Inc | 190.82 | 182.031 | +8.789 (5%) |
| WEA | Western Asset Bond Fund | 14.57 | 13.899 | +0.671 (5%) |
| VREX | Varex Imaging Corp | 31.32 | 29.877 | +1.443 (5%) |
| BPFH | Boston Pvt Finl Hld | 12.27 | 11.706 | +0.564 (5%) |
| ONB | Old National Bncp | 18.48 | 17.63 | +0.85 (5%) |
| DTH | DEFA Equity Income Wisdomtree | 42.18 | 40.239 | +1.941 (5%) |
| EZJ | Ultra MSCI Japan Proshares | 38.743 | 36.963 | +1.78 (5%) |
| EE | El Paso Electric Company | 68.20 | 65.07 | +3.13 (5%) |
| MXI | Global Materials Ishares ETF | 67.232 | 64.145 | +3.087 (5%) |
| EXEL | Exelixis Inc | 19.82 | 18.913 | +0.907 (5%) |
| SBBX | Sussex Bancorp | 24.45 | 23.331 | +1.119 (5%) |
| MDYV | S&P Midcap Value ETF SPDR | 55.30 | 52.769 | +2.531 (5%) |
| ESBK | Elmira Sav Bk | 16.45 | 15.698 | +0.752 (5%) |
| DEO | Diageo Plc | 170.70 | 162.919 | +7.781 (5%) |
| FXZ | Materials Alphadex First Trust | 39.99 | 38.166 | +1.824 (5%) |
| STOR | Store Capital Corpstore Capital | 37.89 | 36.16 | +1.73 (5%) |
| LNG | Cheniere Energy | 66.00 | 62.996 | +3.004 (5%) |
| EFC | Ellington Financial Llc | 18.74 | 17.888 | +0.852 (5%) |
| KW | Kennedy-Wilson Holdings Inc | 22.78 | 21.744 | +1.036 (5%) |
| NKX | Nuveen Insured California Tax-Free | 15.52 | 14.816 | +0.704 (5%) |
| DOL | Intl Largecap Dividend Wisdomtree | 49.375 | 47.134 | +2.241 (5%) |
| EES | Smallcap Earnings Wisdomtree | 38.18 | 36.448 | +1.732 (5%) |
| DFS | Discover Financial Services | 84.44 | 80.616 | +3.824 (5%) |
| NATR | Nature S Sunshine | 9.73 | 9.291 | +0.439 (5%) |
| SCSC | Scansource Inc | 35.89 | 34.27 | +1.62 (5%) |
| PMM | Putnam Managed Muni Income Trust | 8.17 | 7.801 | +0.369 (5%) |
| AXTA | Axalta Coating Systems Ltd | 30.32 | 28.951 | +1.369 (5%) |
| BHF | Brighthouse Financial Inc | 40.99 | 39.143 | +1.847 (5%) |
| CBTX | Cbtx Inc | 31.23 | 29.823 | +1.407 (5%) |
| WLDN | Willdan Group Inc | 34.98 | 33.406 | +1.574 (5%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 27.34 | 26.109 | +1.231 (5%) |
| CHY | Calamos Cv & High IN | 11.78 | 11.251 | +0.529 (5%) |
| DDS | Dillard's | 71.57 | 68.359 | +3.211 (5%) |
| ARR | Armour Residential R | 19.00 | 18.148 | +0.852 (5%) |
| SFL | Ship Finance International | 14.50 | 13.851 | +0.649 (5%) |
| SQ | Square | 69.38 | 66.273 | +3.107 (5%) |
| CBIO | Catalyst Bio | 7.38 | 7.05 | +0.33 (5%) |
| RBCN | Rubicon Technology | 8.76 | 8.369 | +0.391 (5%) |
| EVF | Eaton Vance Senior Income Trust | 6.54 | 6.248 | +0.292 (5%) |
| O | Realty Income Corp | 76.35 | 72.947 | +3.403 (5%) |
| CXP | Columbia Property Trust Inc | 22.11 | 21.124 | +0.986 (5%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.15 | 14.475 | +0.675 (5%) |
| TM | Toyota Motor Corp Ltd Ord | 140.04 | 133.81 | +6.23 (5%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 23.42 | 22.379 | +1.041 (5%) |
| FDL | Mstar Dividend Leaders | 32.57 | 31.123 | +1.447 (5%) |
| RLGT | Radiant Logistics | 5.72 | 5.466 | +0.254 (5%) |
| CNHI | CNH Industrial N.V. | 11.07 | 10.578 | +0.492 (5%) |
| EPI | India Earnings Wisdomtree | 25.64 | 24.502 | +1.138 (5%) |
| WOR | Worthington Industries | 40.56 | 38.764 | +1.796 (5%) |
| JBHT | J B Hunt Transport | 114.68 | 109.614 | +5.066 (5%) |
| BBN | Balckrock Build America Trust | 24.86 | 23.763 | +1.097 (5%) |
| BDN | Brandywine Realty Trust | 15.82 | 15.121 | +0.699 (5%) |
| MGA | Magna International | 54.84 | 52.417 | +2.423 (5%) |
| DHS | Equity Income Wisdomtree | 77.44 | 74.02 | +3.42 (5%) |
| SMBC | Southern MO Bancorp | 37.44 | 35.79 | +1.65 (5%) |
| NTX | Nuveen Texas Quality | 14.58 | 13.937 | +0.643 (5%) |
| INS | Intelligent Systems Corp | 39.91 | 38.154 | +1.756 (5%) |
| JBLU | Jetblue Airways Cp | 19.21 | 18.366 | +0.844 (5%) |
| HCKT | Hackett Grp Inc | 17.065 | 16.314 | +0.751 (5%) |
| AEL | American Equity Investment Life | 28.95 | 27.677 | +1.273 (5%) |
| NCA | Nuveen California Muni Value Fund | 10.75 | 10.277 | +0.473 (5%) |
| SYK | Stryker Corp | 212.17 | 202.838 | +9.332 (5%) |
| VAW | Materials ETF Vanguard | 133.25 | 127.387 | +5.863 (5%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.338 | 61.51 | +2.828 (5%) |
| OTTR | Otter Tail Corp | 53.64 | 51.284 | +2.356 (5%) |
| CLBK | Columbia Financial Inc | 16.88 | 16.139 | +0.741 (5%) |
| SASR | Sandy Spring Bancorp | 36.94 | 35.323 | +1.617 (5%) |
| PTC | Ptc Inc | 80.14 | 76.627 | +3.513 (5%) |
| NGHCN | National General Holdings Corp | 25.62 | 24.497 | +1.123 (5%) |
| LANDP | Gladstone Land Corp | 26.00 | 24.861 | +1.139 (5%) |
| DSU | Blackrock Debt Strategies Fund | 11.37 | 10.874 | +0.496 (5%) |
| QIWI | Qiwi Plc ADR | 19.86 | 18.994 | +0.866 (5%) |
| MIXT | Mix Telematics Ltd | 14.78 | 14.137 | +0.643 (5%) |
| SVBI | Severn Bancorp Inc | 9.00 | 8.609 | +0.391 (5%) |
| FRA | Blackrock Floating Rate Income Fund | 13.53 | 12.942 | +0.588 (5%) |
| ECL | Ecolab Inc | 195.58 | 187.095 | +8.485 (5%) |
| RWT | Redwood Trust | 17.22 | 16.473 | +0.747 (5%) |
| MTG | Mgic Investment Corp | 14.09 | 13.481 | +0.609 (5%) |
| JPC | Nuveen Preferred and Convertible | 10.42 | 9.969 | +0.451 (5%) |
| JKHY | Jack Henry & Assoc | 149.47 | 143.015 | +6.455 (5%) |
| STMP | Stamps.com Inc | 90.83 | 86.907 | +3.923 (5%) |
| LM | Legg Mason Inc | 37.75 | 36.121 | +1.629 (5%) |
| ARDC | Ares Dynamic Credit Allocation | 15.71 | 15.032 | +0.678 (5%) |
| PFPT | Proofpoint Inc | 123.26 | 117.963 | +5.297 (4%) |
| BRG | Bluerock Residential Growth Rei | 12.08 | 11.562 | +0.518 (4%) |
| CIK | Credit Suisse Asset Management | 3.30 | 3.159 | +0.141 (4%) |
| EBSB | Meridian Bncp | 19.49 | 18.658 | +0.832 (4%) |
| MNDO | Mind C.T.I. Ltd | 2.46 | 2.355 | +0.105 (4%) |
| YELP | Yelp Inc | 36.51 | 34.95 | +1.56 (4%) |
| CETV | Central EUR Med A | 4.51 | 4.318 | +0.192 (4%) |
| ELTK | Eltek Ltd | 3.66 | 3.504 | +0.156 (4%) |
| JCTCF | Jewett-Cameron Trd | 7.79 | 7.458 | +0.332 (4%) |
| NAVI | Navient Cp | 13.86 | 13.27 | +0.59 (4%) |
| NI | NiSource Inc | 29.04 | 27.802 | +1.238 (4%) |
| PAI | Pacific American Income Shares | 16.10 | 15.414 | +0.686 (4%) |
| RGR | Sturm Ruger & Company | 50.48 | 48.329 | +2.151 (4%) |
| LMRKN | Landmark Infrastructure Partners LP | 26.175 | 25.063 | +1.112 (4%) |
| NHS | Neuberger Berman High Yield Strategies | 12.36 | 11.836 | +0.524 (4%) |
| EWJ | Japan Ishares MSCI ETF | 59.74 | 57.205 | +2.535 (4%) |
| ZAYO | Zayo Group Holdings Inc | 34.77 | 33.296 | +1.474 (4%) |
| BATRA | Liberty Braves CS A | 29.44 | 28.19 | +1.25 (4%) |
| NCMI | National Cinemedia | 7.78 | 7.451 | +0.329 (4%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 43.056 | 41.234 | +1.822 (4%) |
| BTO | John Hancock Bank and Thrift Fund | 35.22 | 33.731 | +1.489 (4%) |
| SCPH | SC Pharmaceuticals Inc | 5.40 | 5.172 | +0.228 (4%) |
| MUA | Blackrock Muniassets Fund | 15.73 | 15.067 | +0.663 (4%) |
| RHP | Ryman Hospitality Properties REIT | 86.78 | 83.126 | +3.654 (4%) |
| TATT | T A T Tech Ltd | 5.23 | 5.01 | +0.22 (4%) |
| KRC | Kilroy Realty Corp | 82.30 | 78.837 | +3.463 (4%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.42 | 21.48 | +0.94 (4%) |
| PMO | Putnam Muni Opportunities Trust | 13.44 | 12.876 | +0.564 (4%) |
| VEON | Veon Ltd | 2.67 | 2.558 | +0.112 (4%) |
| AVB | Avalonbay Communities | 216.07 | 207.048 | +9.022 (4%) |
| IGI | Western Asset Investment Grade Defined | 22.14 | 21.215 | +0.925 (4%) |
| ALSN | Allison Transmission Holdings | 48.41 | 46.389 | +2.021 (4%) |
| ITI | Iteris Inc | 5.30 | 5.079 | +0.221 (4%) |
| WRN | Western Copper Corp | 0.743 | 0.712 | +0.031 (4%) |
| GLO | Clough Global Opportunities Fund | 9.88 | 9.469 | +0.411 (4%) |
| JFR | Nuveen Floating Rate | 10.21 | 9.785 | +0.425 (4%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.62 | 11.137 | +0.483 (4%) |
| BSET | Bassett Furniture | 16.74 | 16.046 | +0.694 (4%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.78 | 13.209 | +0.571 (4%) |
| FRN | Frontier Markets Invesco ETF | 14.695 | 14.086 | +0.609 (4%) |
| LIQT | Liqtech International Inc | 6.49 | 6.221 | +0.269 (4%) |
| CTT | Catchmark Timber Trust Inc | 11.22 | 10.755 | +0.465 (4%) |
| PRAH | Pra Health | 106.17 | 101.777 | +4.393 (4%) |
| UHS | Universal Health Services | 145.03 | 139.032 | +5.998 (4%) |
| KREF | KKR Real Estate Finance Trust Inc | 20.92 | 20.056 | +0.864 (4%) |
| NWLI | Natl Wstrn Life Gp A | 284.60 | 272.855 | +11.745 (4%) |
| IDA | Idacorp Inc | 109.12 | 104.617 | +4.503 (4%) |
| RRR | Red Rock Resorts Inc | 24.00 | 23.011 | +0.989 (4%) |
| MRCC | Monroe Capital Corp | 11.76 | 11.275 | +0.485 (4%) |
| VER | Vereit Inc | 9.56 | 9.166 | +0.394 (4%) |
| CEV | Eaton Vance California Muni Income Trust | 13.43 | 12.877 | +0.553 (4%) |
| BGT | Blackrock Global | 13.09 | 12.551 | +0.539 (4%) |
| MFNC | Mackinac Financial | 16.44 | 15.766 | +0.674 (4%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 42.71 | 40.957 | +1.753 (4%) |
| BRKL | Brookline Bancorp | 16.11 | 15.451 | +0.659 (4%) |
| RAND | Rand Capital Cp | 2.71 | 2.599 | +0.111 (4%) |
| NBHC | National Bank Holdings Corp | 36.87 | 35.359 | +1.511 (4%) |
| SFIX | Stitch Fix Inc | 25.22 | 24.187 | +1.033 (4%) |
| HNI | Hon Industries Inc | 38.41 | 36.842 | +1.568 (4%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 8.96 | 8.594 | +0.366 (4%) |
| PCEF | CEF Income Composite Invesco ETF | 23.65 | 22.683 | +0.967 (4%) |
| SFST | Southern First Bancs | 41.805 | 40.099 | +1.706 (4%) |
| ICF | Cohen & Steers REIT Ishares ETF | 119.60 | 114.724 | +4.876 (4%) |
| AFMD | Affimed N.V. | 3.02 | 2.897 | +0.123 (4%) |
| UNVR | Univar Inc | 23.46 | 22.504 | +0.956 (4%) |
| BATRK | Liberty Braves CS C | 29.33 | 28.133 | +1.197 (4%) |
| PRU | Prudential Financial Inc | 97.10 | 93.158 | +3.942 (4%) |
| BIG | Big Lots | 28.30 | 27.154 | +1.146 (4%) |
| ETW | Eaton Vance Corp | 10.48 | 10.056 | +0.424 (4%) |
| GMED | Globus Medical Inc | 53.30 | 51.142 | +2.158 (4%) |
| FMBI | First Midwest Bncp | 22.30 | 21.399 | +0.901 (4%) |
| ITM | Interm Muni ETF Vaneck | 50.77 | 48.718 | +2.052 (4%) |
| YCS | Ultrashort Yen Proshares | 78.552 | 75.378 | +3.174 (4%) |
| FPF | First Trust Intermediate Durat | 24.16 | 23.185 | +0.975 (4%) |
| ARGO | Argo Group Intl Hlds | 70.11 | 67.276 | +2.834 (4%) |
| COR | Coresite Realty Corp | 117.55 | 112.815 | +4.735 (4%) |
| FLM | Global Engineering and Construction ETF FT | 51.419 | 49.348 | +2.071 (4%) |
| STBA | S&T Bancorp Inc | 39.99 | 38.383 | +1.607 (4%) |
| EAT | Brinker International | 44.21 | 42.431 | +1.779 (4%) |
| PCRX | Pacira Pharm Inc | 43.82 | 42.063 | +1.757 (4%) |
| GNT | Gabelli Natural Resources Gold | 6.08 | 5.836 | +0.244 (4%) |
| PJC | Piper Jaffray Companies | 79.62 | 76.423 | +3.197 (4%) |
| ATEN | A10 Networks Inc | 7.13 | 6.844 | +0.286 (4%) |
| IIF | Morgan Stanley India Investment Fund Inc | 20.89 | 20.054 | +0.836 (4%) |
| SID | Companhia Siderurgica Nacional | 3.50 | 3.36 | +0.14 (4%) |
| OFG | Oriental Financial Group | 21.99 | 21.109 | +0.881 (4%) |
| GPP | Green Plains Partners LP | 14.70 | 14.111 | +0.589 (4%) |
| DNP | Duff & Phelps Utilities Income | 12.84 | 12.327 | +0.513 (4%) |
| ILMN | Illumina Inc | 324.72 | 311.78 | +12.94 (4%) |
| KN | Knowles Corp | 20.64 | 19.817 | +0.823 (4%) |
| NVTA | Invitae Corp | 19.63 | 18.847 | +0.783 (4%) |
| DESP | Despegar.com Corp | 13.71 | 13.164 | +0.546 (4%) |
| PHT | Pioneer High Income Trust | 9.64 | 9.257 | +0.383 (4%) |
| ENVA | Enova International Inc | 24.35 | 23.382 | +0.968 (4%) |
| EVV | Eaton Vance Ltd Duration | 13.30 | 12.773 | +0.527 (4%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.456 | 12.923 | +0.533 (4%) |
| EBTC | Enterprise Bancorp | 32.36 | 31.079 | +1.281 (4%) |
| HVT | Haverty Furniture Companies | 20.77 | 19.948 | +0.822 (4%) |
| PEN | Penumbra Inc | 160.36 | 154.008 | +6.352 (4%) |
| HNW | Pioneer Diversified High Income Trust | 15.15 | 14.552 | +0.598 (4%) |
| WSBF | Waterstone Financial | 18.45 | 17.721 | +0.729 (4%) |
| QABA | Qtec First Trust ETF | 51.355 | 49.334 | +2.021 (4%) |
| PWC | Dynamic Market Invesco ETF | 100.833 | 96.866 | +3.967 (4%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.55 | 5.332 | +0.218 (4%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.85 | 14.266 | +0.584 (4%) |
| TBI | Trueblue Inc | 23.65 | 22.72 | +0.93 (4%) |
| BTT | Blackrock Municipal Target Term | 24.40 | 23.443 | +0.957 (4%) |
| RESI | Altisource Residential Corp | 12.03 | 11.56 | +0.47 (4%) |
| ADSW | Advanced Disposal Services Inc | 32.94 | 31.652 | +1.288 (4%) |
| OBNK | Origin Bancorp Inc | 36.67 | 35.235 | +1.435 (4%) |
| PFG | Principal Financial Group Inc | 57.08 | 54.854 | +2.226 (4%) |
| LILAK | Liberty Latin America Cl C | 18.92 | 18.181 | +0.739 (4%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.45 | 13.887 | +0.563 (4%) |
| TK | Teekay Shipping Corp | 4.88 | 4.69 | +0.19 (4%) |
| BFY | Blackrock New York Muni Trust II | 14.669 | 14.099 | +0.57 (4%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.67 | 16.022 | +0.648 (4%) |
| NHI | National Health Investors | 83.90 | 80.648 | +3.252 (4%) |
| GNL | Global Net Lease Inc | 20.46 | 19.668 | +0.792 (4%) |
| USRT | US REIT Ishares Core ETF | 55.68 | 53.524 | +2.156 (4%) |
| ADC | Agree Realty Corp | 72.54 | 69.735 | +2.805 (4%) |
| FCF | First Commonwealth Financial Corp | 14.32 | 13.767 | +0.553 (4%) |
| AOM | Moderate Allocation Ishares Core ETF | 40.68 | 39.109 | +1.571 (4%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 67.77 | 65.154 | +2.616 (4%) |
| NMFC | New Mountain Finance Corp | 14.22 | 13.67 | +0.55 (4%) |
| FISI | Financial Institut | 31.67 | 30.45 | +1.22 (4%) |
| BPY | Brookfield Property Partners L | 19.86 | 19.095 | +0.765 (4%) |
| OXFD | Oxford Immunotec | 16.15 | 15.527 | +0.623 (4%) |
| PSTG | Pure Storage Inc | 18.50 | 17.787 | +0.713 (4%) |
| DUK | Duke Energy Corp | 93.72 | 90.112 | +3.608 (4%) |
| WAIR | Wesco Aircraft Holdings Inc | 11.04 | 10.615 | +0.425 (4%) |
| WTFCM | Wintrust Fin Pref D | 29.70 | 28.557 | +1.143 (4%) |
| BHK | Blackrock Core Trust | 14.69 | 14.127 | +0.563 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 50.51 | 48.574 | +1.936 (4%) |
| NTCT | Netscout Systems | 25.62 | 24.64 | +0.98 (4%) |
| IYM | US Basic Materials Ishares ETF | 96.85 | 93.143 | +3.707 (4%) |
| DKL | Delek Logistics Partners LP | 32.88 | 31.622 | +1.258 (4%) |
| GCP | Gcp Applied Technologies Inc C | 23.74 | 22.832 | +0.908 (4%) |
| MBWM | Mercantile Bank Corp | 35.44 | 34.087 | +1.353 (4%) |
| VTA | Invesco Dynamic Credit Fund | 11.56 | 11.119 | +0.441 (4%) |
| PFE | Pfizer Inc | 40.51 | 38.968 | +1.542 (4%) |
| WSO | Watsco Inc | 175.13 | 168.455 | +6.675 (4%) |
| FRI | S&P REIT Index | 26.652 | 25.638 | +1.014 (4%) |
| NTB | Bank of Butterfield Ltd | 35.92 | 34.553 | +1.367 (4%) |
| EXPI | Exp Realty International | 10.83 | 10.417 | +0.413 (4%) |
| PRIM | Primoris Services Cp | 22.13 | 21.289 | +0.841 (4%) |
| BKN | Blackrock Investment Quality Municipal | 15.79 | 15.191 | +0.599 (4%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.62 | 14.066 | +0.554 (4%) |
| VGI | Virtus Global Multi-Sector Inc | 13.20 | 12.70 | +0.50 (4%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.77 | 24.794 | +0.976 (4%) |
| HWBK | Hawthorn Bancshares | 25.17 | 24.218 | +0.952 (4%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.73 | 9.362 | +0.368 (4%) |
| KXI | Global Cons Staples Ishares ETF | 56.28 | 54.152 | +2.128 (4%) |
| COLD | Americold Realty Trust | 35.42 | 34.081 | +1.339 (4%) |
| USNA | Usana Health Sciences Inc | 81.32 | 78.26 | +3.06 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 101.94 | 98.10 | +3.84 (4%) |
| TX | Ternium S.A. | 23.27 | 22.396 | +0.874 (4%) |
| WLK | Westlake Chemical Corp | 71.19 | 68.516 | +2.674 (4%) |
| CINF | Cincinnati Financial | 107.31 | 103.29 | +4.02 (4%) |
| VOD | Vodafone Grp Plc Ads | 20.09 | 19.337 | +0.753 (4%) |
| REZ | Residential Real Estate Ishares ETF | 77.719 | 74.807 | +2.912 (4%) |
| HA | Hawaiian Hlds Inc | 30.05 | 28.931 | +1.119 (4%) |
| EAD | Wells Fargo Advantage | 8.52 | 8.203 | +0.317 (4%) |
| NAD | Nuveen Divadv Fund | 14.75 | 14.202 | +0.548 (4%) |
| PMF | Pimco Muni | 15.34 | 14.77 | +0.57 (4%) |
| CATY | Cathay Genl Bncp | 37.90 | 36.494 | +1.406 (4%) |
| FDEF | First Defiance Finl | 31.22 | 30.063 | +1.157 (4%) |
| NFBK | Northfield Bncrp Del | 16.71 | 16.09 | +0.62 (4%) |
| HTZ | Hertz Global Holdings Inc | 16.11 | 15.514 | +0.596 (4%) |
| FBMS | First Bancshs [Ms] | 34.11 | 32.851 | +1.259 (4%) |
| UVSP | Univest Corp of Penn | 26.87 | 25.879 | +0.991 (4%) |
| NXR | Nuveen Tax Free Income Portfolio III | 16.31 | 15.709 | +0.601 (4%) |
| GCC | Continuous Commodity Index | 18.70 | 18.011 | +0.689 (4%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 27.25 | 26.245 | +1.005 (4%) |
| TBNK | Territorial Bancorp | 30.61 | 29.483 | +1.127 (4%) |
| NUV | Nuveen Muni Value Fund | 10.72 | 10.326 | +0.394 (4%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 69.30 | 66.748 | +2.552 (4%) |
| AMZN | Amazon.com Inc | 1,864.72 | 1,796.327 | +68.393 (4%) |
| ARCC | Ares Capital Corp | 18.96 | 18.264 | +0.696 (4%) |
| PPT | Putnam Premier Income Trust | 5.51 | 5.308 | +0.202 (4%) |
| BGH | Babson Capital Global Short Du | 18.21 | 17.542 | +0.668 (4%) |
| CPTA | Capitala Finance Crp | 8.90 | 8.573 | +0.327 (4%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 15.308 | 14.747 | +0.561 (4%) |
| CRK | Comstock Resources | 7.18 | 6.917 | +0.263 (4%) |
| FAF | First American Corp | 60.02 | 57.82 | +2.20 (4%) |
| NIQ | Nuveen Intermediate Duration Q | 14.04 | 13.526 | +0.514 (4%) |
| MO | Altria Group | 51.02 | 49.157 | +1.863 (4%) |
| PGR | Progressive Corp | 76.30 | 73.513 | +2.787 (4%) |
| ATAX | Amer First Mf Inv | 7.61 | 7.333 | +0.277 (4%) |
| BGR | Blackrock Energy and Resources Trust | 11.98 | 11.544 | +0.436 (4%) |
| HSII | Heidrick & Struggl | 32.08 | 30.915 | +1.165 (4%) |
| IFF | International Flavors & Fragrances | 134.88 | 129.985 | +4.895 (4%) |
| PNI | Pimco New York Muni II | 12.221 | 11.777 | +0.444 (4%) |
| GIS | General Mills | 53.85 | 51.898 | +1.952 (4%) |
| GLQ | Clough Global Equity Fund | 12.71 | 12.251 | +0.459 (4%) |
| ADX | Adams Express Company | 16.15 | 15.568 | +0.582 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 58.31 | 56.207 | +2.103 (4%) |
| SLYV | S&P Smallcap Value ETF SPDR | 66.01 | 63.631 | +2.379 (4%) |
| PHD | Pioneer Floating Rate Trust | 11.02 | 10.624 | +0.396 (4%) |
| LPTX | Leap Therapeutics Inc | 1.78 | 1.716 | +0.064 (4%) |
| CMI | Cummins Inc | 173.80 | 167.56 | +6.24 (4%) |
| EUFN | Europe Financials Ishares MSCI ETF | 19.21 | 18.522 | +0.688 (4%) |
| FMN | Federated Premier Muni | 14.395 | 13.88 | +0.515 (4%) |
| IDX | Indonesia Index ETF Vaneck | 23.26 | 22.429 | +0.831 (4%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 52.35 | 50.477 | +1.873 (4%) |
| NLY | Annaly Capital Management Inc | 9.70 | 9.354 | +0.346 (4%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.22 | 12.748 | +0.472 (4%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.771 | 12.317 | +0.454 (4%) |
| CME | CME Group Inc | 206.86 | 199.505 | +7.355 (4%) |
| GNW | Genworth Financial Inc | 4.30 | 4.147 | +0.153 (4%) |
| HMN | Horace Mann Educators Corp | 44.61 | 43.022 | +1.588 (4%) |
| KIM | Kimco Realty Corp | 20.27 | 19.548 | +0.722 (4%) |
| HYB | New America High | 9.17 | 8.844 | +0.326 (4%) |
| AKG | Asanko Gold Inc | 0.87 | 0.839 | +0.031 (4%) |
| NGHCO | National Gnl Hld Ds | 25.49 | 24.585 | +0.905 (4%) |
| DXR | Daxor Corp | 9.55 | 9.212 | +0.338 (4%) |
| PRK | Park National Corp | 101.91 | 98.305 | +3.605 (4%) |
| EXR | Extra Space Storage Inc | 111.56 | 107.61 | +3.95 (4%) |
| HEES | H&E Equip Services | 31.28 | 30.175 | +1.105 (4%) |
| BFZ | Blackrock California Muni Trust | 13.89 | 13.40 | +0.49 (4%) |
| MYD | Blackrock Muniyield Fund | 15.02 | 14.489 | +0.531 (4%) |
| ETV | Eaton Vance Corp | 15.48 | 14.933 | +0.547 (4%) |
| EVBN | Evans Bancorp | 39.49 | 38.098 | +1.392 (4%) |
| HBNC | Horizon Bancorp | 18.57 | 17.916 | +0.654 (4%) |
| MHD | Blackrock Muniholdings Fund | 17.14 | 16.536 | +0.604 (4%) |
| MQY | Blackrock Muniyield Quality Fund | 15.256 | 14.72 | +0.536 (4%) |
| ZTR | Virtus Global Divd & Income Fund | 11.48 | 11.077 | +0.403 (4%) |
| EFF | Eaton Vance Floating-Rate Inco | 16.03 | 15.467 | +0.563 (4%) |
| VEEV | Veeva Systems Inc | 148.07 | 142.863 | +5.207 (4%) |
| FCT | Senior Floating Rate II | 12.56 | 12.12 | +0.44 (4%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 26.31 | 25.39 | +0.92 (4%) |
| LBC | Luther Burbank Corp | 11.50 | 11.098 | +0.402 (4%) |
| BMTC | Bryn Mawr Bank Corp | 39.86 | 38.47 | +1.39 (4%) |
| SUNS | Solar Senior Capital | 17.91 | 17.286 | +0.624 (4%) |
| BFK | Blackrock Muni Income Trust | 14.41 | 13.908 | +0.502 (4%) |
| EHI | Western Asset Global High | 10.11 | 9.758 | +0.352 (4%) |
| CHIX | G-X China Financials ETF | 16.64 | 16.061 | +0.579 (4%) |
| MUH | Blackrock Muniholdings Fund II | 15.44 | 14.904 | +0.536 (4%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.99 | 13.504 | +0.486 (4%) |
| EQS | Equus Total Return | 1.70 | 1.641 | +0.059 (4%) |
| PKG | Packaging Corp of America | 109.04 | 105.254 | +3.786 (4%) |
| PKO | Pimco Income Opportunity Fund | 28.08 | 27.105 | +0.975 (4%) |
| TRGP | Targa Resources | 41.28 | 39.844 | +1.436 (4%) |
| VLY | Valley National Bancorp | 11.46 | 11.062 | +0.398 (4%) |
| ADMA | Adma Biologics | 4.46 | 4.305 | +0.155 (4%) |
| XAN | Exantas Capital Corp | 11.87 | 11.457 | +0.413 (4%) |
| DWX | S&P Dividend Intl SPDR | 40.64 | 39.232 | +1.408 (4%) |
| CMCO | Columbus Mckinnon | 39.33 | 37.972 | +1.358 (4%) |
| PEBK | Peoples Bancorp NC | 30.45 | 29.398 | +1.052 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 68.508 | 66.14 | +2.368 (4%) |
| FXU | Utilities Alphadex First Trust | 29.67 | 28.647 | +1.023 (4%) |
| WMC | Western Asset Mortgage Capital | 10.48 | 10.119 | +0.361 (4%) |
| SELF | Global Self Storage | 4.41 | 4.258 | +0.152 (4%) |
| LBAI | Lakeland Bancorp Inc | 16.97 | 16.387 | +0.583 (4%) |
| HLF | Herbalife Ltd | 47.14 | 45.519 | +1.621 (4%) |
| KNL | Knoll Inc | 25.10 | 24.237 | +0.863 (4%) |
| JPS | Nuveen Quality Preferred 2 | 10.07 | 9.724 | +0.346 (4%) |
| FNWB | First Nw Banc | 17.46 | 16.859 | +0.601 (4%) |
| USL | US 12 Month Oil | 22.445 | 21.675 | +0.77 (4%) |
| BPMC | Blueprint Medicines Corp | 81.10 | 78.321 | +2.779 (4%) |
| CUT | MSCI Global Timber Invesco ETF | 28.54 | 27.564 | +0.976 (4%) |
| CPHI | China Pharma Holdings | 0.293 | 0.283 | +0.01 (4%) |
| BBK | Blackrock Muni Trust | 15.74 | 15.204 | +0.536 (4%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.77 | 13.301 | +0.469 (4%) |
| EXC | Exelon Corp | 47.39 | 45.775 | +1.615 (4%) |
| DES | Smallcap Dividend Wisdomtree | 28.77 | 27.788 | +0.982 (4%) |
| GOODM | Gladstone Commercial Corp | 26.38 | 25.48 | +0.90 (4%) |
| URGN | Urogen Pharma Ltd | 33.85 | 32.695 | +1.155 (4%) |
| AWF | Alliancebernstein Global High Income Fund | 12.31 | 11.891 | +0.419 (4%) |
| CPT | Camden Property Trust | 109.97 | 106.231 | +3.739 (4%) |
| EME | Emcor Group | 87.16 | 84.196 | +2.964 (4%) |
| NMY | Nuveen Maryland Premium Fund | 13.59 | 13.128 | +0.462 (4%) |
| MZA | Muniyield Arizona Fund | 14.30 | 13.815 | +0.485 (4%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.52 | 14.027 | +0.493 (4%) |
| CPA | Copa Holdings S.A. | 103.51 | 100.002 | +3.508 (4%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.17 | 13.69 | +0.48 (4%) |
| PGC | Peapack Gladstone FI | 30.13 | 29.112 | +1.018 (4%) |
| CDE | Coeur Mining Inc | 5.86 | 5.662 | +0.198 (4%) |
| DLR | Digital Realty Trust | 124.44 | 120.244 | +4.196 (3%) |
| HUN | Huntsman Corp | 23.35 | 22.563 | +0.787 (3%) |
| NESR | National Energy Services Reunited Corp | 8.67 | 8.378 | +0.292 (3%) |
| CHCI | Comstock Hlds Cos | 2.23 | 2.155 | +0.075 (3%) |
| KVHI | K V H Inds Inc | 10.91 | 10.543 | +0.367 (3%) |
| AGM | Federal Agricultural Mortgage Corp | 82.70 | 79.917 | +2.783 (3%) |
| DPG | Duff & Phelps Global Utility | 15.71 | 15.181 | +0.529 (3%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.45 | 13.966 | +0.484 (3%) |
| CLX | Clorox Company | 157.70 | 152.417 | +5.283 (3%) |
| NSL | Nuveen Senior | 6.03 | 5.828 | +0.202 (3%) |
| GWX | S&P Smallcap Intl SPDR | 31.72 | 30.655 | +1.065 (3%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.42 | 50.663 | +1.757 (3%) |
| LGC | Legacy Acquisition Corp | 10.11 | 9.772 | +0.338 (3%) |
| TURN | 180 Degree Capital Corp | 2.16 | 2.088 | +0.072 (3%) |
| NTAP | Netapp Inc | 62.42 | 60.347 | +2.073 (3%) |
| OVLY | Oak Valley Bancp CA | 18.85 | 18.224 | +0.626 (3%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.30 | 13.824 | +0.476 (3%) |
| MED | Medifast Inc | 115.58 | 111.736 | +3.844 (3%) |
| UPS | United Parcel Service | 118.60 | 114.654 | +3.946 (3%) |
| HYI | Western Asset High Yield Defined | 15.65 | 15.13 | +0.52 (3%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.68 | 35.461 | +1.219 (3%) |
| SYF | Synchrony Financial | 35.76 | 34.572 | +1.188 (3%) |
| TRS | Trimas Corp | 31.57 | 30.524 | +1.046 (3%) |
| MUR | Murphy Oil Corp | 25.33 | 24.49 | +0.84 (3%) |
| VMC | Vulcan Materials Company | 141.11 | 136.43 | +4.68 (3%) |
| CCRC | China Customer Ord | 10.87 | 10.51 | +0.36 (3%) |
| EPU | Peru All Ishares MSCI ETF | 36.91 | 35.688 | +1.222 (3%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.44 | 13.964 | +0.476 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 26.354 | 25.484 | +0.87 (3%) |
| FLXS | Flexsteel Inds | 20.17 | 19.506 | +0.664 (3%) |
| NMS | Nuveen Minnesota Municipal Inco | 14.40 | 13.927 | +0.473 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.64 | 5.455 | +0.185 (3%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 55.995 | 54.16 | +1.835 (3%) |
| UBT | Ultra 20+ Year Treasury Proshares | 97.852 | 94.663 | +3.189 (3%) |
| MITK | Mitek Systems Inc | 9.42 | 9.113 | +0.307 (3%) |
| BNSO | Bonso Elec Intl IN | 2.37 | 2.293 | +0.077 (3%) |
| SBLK | Star Bulk Carriers | 10.62 | 10.275 | +0.345 (3%) |
| L | Loews Corp | 52.39 | 50.686 | +1.704 (3%) |
| SCU | Sculptor Capital Management Inc | 22.38 | 21.653 | +0.727 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 21.27 | 20.579 | +0.691 (3%) |
| GNTY | Guaranty Bancshares Inc | 32.34 | 31.288 | +1.052 (3%) |
| PETZ | Tdh Holdings Inc | 1.537 | 1.487 | +0.05 (3%) |
| EVN | Eaton Vance Muni Income Trust | 12.99 | 12.569 | +0.421 (3%) |
| NEU | Newmarket Corp | 471.22 | 455.947 | +15.273 (3%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 128.99 | 124.807 | +4.183 (3%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.47 | 11.099 | +0.371 (3%) |
| ETFC | E*Trade Finl Corp | 46.74 | 45.228 | +1.512 (3%) |
| AIV | Apartment Investment and Management | 52.75 | 51.05 | +1.70 (3%) |
| TAGS | Teucrium Agricultural | 19.878 | 19.237 | +0.641 (3%) |
| BUSE | First Busey Corp | 27.37 | 26.49 | +0.88 (3%) |
| LMNR | Limoneira Company | 20.67 | 20.005 | +0.665 (3%) |
| CPK | Chesapeake Utilities Corp | 95.19 | 92.128 | +3.062 (3%) |
| LEO | Dreyfus Strategic Municipals | 8.63 | 8.353 | +0.277 (3%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.81 | 13.367 | +0.443 (3%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 137.26 | 132.863 | +4.397 (3%) |
| EGRX | Eagle Pharmaceuticals | 58.97 | 57.079 | +1.891 (3%) |
| NXJ | Nuveen New Jersey Divadv Fund | 14.75 | 14.279 | +0.471 (3%) |
| SATS | Echostar Corp | 42.94 | 41.567 | +1.373 (3%) |
| HWKN | Hawkins Inc | 43.46 | 42.071 | +1.389 (3%) |
| IP | International Paper Company | 45.75 | 44.287 | +1.463 (3%) |
| IIM | Invesco Insured Muni Income Trust | 15.67 | 15.17 | +0.50 (3%) |
| NQP | Nuveen Pennsylvania Investment | 14.31 | 13.854 | +0.456 (3%) |
| FEI | First Trust MLP and Energy Inc | 11.84 | 11.463 | +0.377 (3%) |
| LMRK | Landmark Common Units | 16.74 | 16.207 | +0.533 (3%) |
| OSBC | Old Second Bancorp | 13.22 | 12.80 | +0.42 (3%) |
| AFB | Alliance National Municipal | 13.96 | 13.517 | +0.443 (3%) |
| LYB | Lyondellbasell Industries NV | 92.00 | 89.076 | +2.924 (3%) |
| NBL | Noble Energy Inc | 23.43 | 22.686 | +0.744 (3%) |
| USAC | USA Compression Partners LP | 17.45 | 16.896 | +0.554 (3%) |
| MMM | 3M Company | 181.35 | 175.601 | +5.749 (3%) |
| ATR | Aptargroup | 117.32 | 113.606 | +3.714 (3%) |
| YY | YY Inc | 66.09 | 63.997 | +2.093 (3%) |
| JBSS | John B Sanfilippo | 90.49 | 87.632 | +2.858 (3%) |
| AAN | Aaron's Inc | 61.38 | 59.444 | +1.936 (3%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.95 | 9.636 | +0.314 (3%) |
| HOLI | Hollysys Automation | 17.48 | 16.929 | +0.551 (3%) |
| BKSC | Bank of So Car Cp | 19.00 | 18.404 | +0.596 (3%) |
| HBAN | Huntington Bcshs | 14.71 | 14.249 | +0.461 (3%) |
| MIND | Mitcham Industries Inc | 3.25 | 3.148 | +0.102 (3%) |
| TXRH | Texas Roadhouse Inc | 57.80 | 55.986 | +1.814 (3%) |
| NS | Nustar Energy LP | 28.31 | 27.422 | +0.888 (3%) |
| RY | Royal Bank of Canada | 81.52 | 78.968 | +2.552 (3%) |
| MNA | IQ Merger Arbitrage ETF | 33.39 | 32.344 | +1.046 (3%) |
| AIF | Apollo Tactical Income Fund Inc | 15.40 | 14.918 | +0.482 (3%) |
| CBOE | CBOE Global Markets Inc | 116.53 | 112.898 | +3.632 (3%) |
| BSRR | Sierra Bancorp | 27.82 | 26.952 | +0.868 (3%) |
| NBB | Nuveen Build America Bond Fund | 22.14 | 21.449 | +0.691 (3%) |
| ECOM | Channeladvisor Corp | 10.00 | 9.688 | +0.312 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.095 | 52.411 | +1.684 (3%) |
| TVC | Tennessee Valley Authority | 26.83 | 25.996 | +0.834 (3%) |
| EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | 33.89 | 32.835 | +1.055 (3%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.437 | +0.303 (3%) |
| STXB | Spirit of Texas Bancshares Inc | 22.64 | 21.935 | +0.705 (3%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.079 | 13.642 | +0.437 (3%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.725 | 54.965 | +1.76 (3%) |
| ED | Consolidated Edison Company of New York | 90.24 | 87.446 | +2.794 (3%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.85 | 26.017 | +0.833 (3%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.66 | 12.269 | +0.391 (3%) |
| SBRA | Sabra REIT | 22.03 | 21.348 | +0.682 (3%) |
| NGHCP | National Gen Srs A | 25.65 | 24.858 | +0.792 (3%) |
| MEN | Blackrock Munienhanced Fund | 11.45 | 11.097 | +0.353 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.57 | 59.674 | +1.896 (3%) |
| LILA | Liberty Latin America Cl A | 18.77 | 18.192 | +0.578 (3%) |
| OCFC | Oceanfirst Finl Corp | 25.06 | 24.291 | +0.769 (3%) |
| LNDC | Landec Cp | 11.36 | 11.012 | +0.348 (3%) |
| NATH | Nathan's Famous IN | 74.63 | 72.344 | +2.286 (3%) |
| IGT | International Game Technology | 15.03 | 14.57 | +0.46 (3%) |
| VPG | Vishay Precision Group | 35.70 | 34.605 | +1.095 (3%) |
| BBDC | Barings Bdc Inc | 10.46 | 10.14 | +0.32 (3%) |
| MBIN | Merchants Bancorp | 19.13 | 18.545 | +0.585 (3%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.90 | 12.507 | +0.393 (3%) |
| HTY | John Hancock Tax-Advantaged Global | 7.17 | 6.952 | +0.218 (3%) |
| FBK | Fb Financial Corp | 38.80 | 37.618 | +1.182 (3%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 72.61 | 70.405 | +2.205 (3%) |
| ASMB | Assembly Biosciences | 17.64 | 17.104 | +0.536 (3%) |
| AJX | Great Ajax Corp | 15.06 | 14.603 | +0.457 (3%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.98 | 13.557 | +0.423 (3%) |
| NCV | Agic Convertible & | 5.99 | 5.809 | +0.181 (3%) |
| BYM | Blackrock Muni Income Quality Trust | 14.29 | 13.857 | +0.433 (3%) |
| MVT | Blackrock Munivest Fund II | 15.16 | 14.701 | +0.459 (3%) |
| CCRN | Cross Ctry Hlthcr | 10.58 | 10.261 | +0.319 (3%) |
| DNKN | Dunkin' Brands Group | 78.61 | 76.242 | +2.368 (3%) |
| EVGN | Evogene Ltd Ord | 1.69 | 1.639 | +0.051 (3%) |
| EXPD | Expeditors Intl | 76.82 | 74.508 | +2.312 (3%) |
| PTSI | P A M Transport Sv | 57.35 | 55.625 | +1.725 (3%) |
| FLIC | First of Long Isla | 23.88 | 23.162 | +0.718 (3%) |
| CCH | Collier Creek Holdings Cl A | 10.66 | 10.339 | +0.321 (3%) |
| RWO | DJ Global Real Estate ETF SPDR | 52.44 | 50.865 | +1.575 (3%) |
| GPM | Guggenheim Enhanced Equity | 8.22 | 7.974 | +0.246 (3%) |
| NUM | Nuveen Michigan Quality | 14.23 | 13.804 | +0.426 (3%) |
| VCEL | Vericel Corproation | 17.47 | 16.946 | +0.524 (3%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.50 | 14.067 | +0.433 (3%) |
| VPV | Invesco Pennsylvania Muni | 13.39 | 12.99 | +0.40 (3%) |
| BRFS | Brf-Brasil Foods S.A. | 8.52 | 8.266 | +0.254 (3%) |
| NAC | Nuveen California Divadv Fund | 15.03 | 14.583 | +0.447 (3%) |
| NAN | Nuveen New York Divadv Fund | 14.32 | 13.893 | +0.427 (3%) |
| IYZ | US Telecommunications Ishares ETF | 30.29 | 29.389 | +0.901 (3%) |
| PBFX | PBF Logistics LP | 21.56 | 20.918 | +0.642 (3%) |
| ACGLP | Arch Capital Group Ltd | 25.48 | 24.721 | +0.759 (3%) |
| RPAI | Retail Properties of America | 13.12 | 12.73 | +0.39 (3%) |
| JRS | Nuveen Real Estate Fund | 10.85 | 10.529 | +0.321 (3%) |
| ILF | Latin America 40 Ishares ETF | 33.80 | 32.801 | +0.999 (3%) |
| WDAY | Workday Inc | 181.06 | 175.696 | +5.364 (3%) |
| FULT | Fulton Financial Cor | 17.32 | 16.809 | +0.511 (3%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 10.01 | 9.716 | +0.294 (3%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.896 | +0.754 (3%) |
| HIX | Western Asset High Income Fund II Inc | 6.88 | 6.678 | +0.202 (3%) |
| NZF | Nuveen Divadv Fund 3 | 16.31 | 15.834 | +0.476 (3%) |
| BCX | Blackrock Resources | 8.05 | 7.815 | +0.235 (3%) |
| TCFC | The Community Fin Cp | 33.93 | 32.939 | +0.991 (3%) |
| FIX | Comfort Systems USA | 49.46 | 48.018 | +1.442 (3%) |
| JBGS | Jbg Smith Properties | 40.60 | 39.416 | +1.184 (3%) |
| BITA | Bitauto Holdings Ltd | 15.32 | 14.875 | +0.445 (3%) |
| EPD | Enterprise Products Partners LP | 28.81 | 27.974 | +0.836 (3%) |
| VCV | Invesco California Value Muni Income Trust | 12.98 | 12.603 | +0.377 (3%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 73.262 | 71.133 | +2.129 (3%) |
| HUD | Hudson Ltd Cl A | 14.17 | 13.759 | +0.411 (3%) |
| PRI | Primerica Inc | 128.43 | 124.71 | +3.72 (3%) |
| RWR | DJ REIT ETF SPDR | 104.09 | 101.077 | +3.013 (3%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 15.43 | 14.985 | +0.445 (3%) |
| CXO | Concho Resources Inc | 90.10 | 87.505 | +2.595 (3%) |
| PFL | Pimco Income Strategy Fund | 12.02 | 11.673 | +0.347 (3%) |
| VMM | Delaware Minnesota Muni II | 13.35 | 12.966 | +0.384 (3%) |
| EDAP | Edap Tms Sa ADR | 4.10 | 3.983 | +0.117 (3%) |
| FITB | Fifth Third Bncp | 29.45 | 28.609 | +0.841 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.39 | 14.952 | +0.438 (3%) |
| EOG | Eog Resources | 85.31 | 82.878 | +2.432 (3%) |
| MMAC | Mma Capital Mngt | 31.75 | 30.846 | +0.904 (3%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.83 | 12.466 | +0.364 (3%) |
| DLX | Deluxe Corp | 49.39 | 47.992 | +1.398 (3%) |
| VBF | Invesco Van Kampen Bond Fund | 20.00 | 19.435 | +0.565 (3%) |
| GLV | Clough Global Allocation Fund | 11.333 | 11.015 | +0.318 (3%) |
| PNNT | Pennantpark Investme | 6.67 | 6.483 | +0.187 (3%) |
| CX | Cemex S.A.B. DE C.V. | 4.21 | 4.092 | +0.118 (3%) |
| JDD | Nuveen Diversified Dividend and | 11.14 | 10.828 | +0.312 (3%) |
| UGA | US Gasoline | 31.433 | 30.554 | +0.879 (3%) |
| FCPT | Four Corners Property Trust IN | 28.59 | 27.791 | +0.799 (3%) |
| FCAL | First Trust Exchange-Traded Fund III First Trust | 54.00 | 52.493 | +1.507 (3%) |
| HSIC | Henry Schein Inc | 69.29 | 67.36 | +1.93 (3%) |
| NNN | National Retail Properties | 55.34 | 53.794 | +1.546 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 50.09 | 48.694 | +1.396 (3%) |
| IBKCO | Iberiabank Ds Rep C | 28.247 | 27.46 | +0.787 (3%) |
| CL | Colgate-Palmolive Company | 71.18 | 69.204 | +1.976 (3%) |
| CSTM | Constellium N.V. | 12.59 | 12.24 | +0.35 (3%) |
| LEVL | Level One Bancorp Inc | 25.38 | 24.674 | +0.706 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.15 | 3.063 | +0.087 (3%) |
| OIA | Invesco Muni Income Trust | 7.99 | 7.769 | +0.221 (3%) |
| JHS | John Hancock Income Securities Trust | 14.76 | 14.353 | +0.407 (3%) |
| SYNC | Synacor Inc | 1.63 | 1.585 | +0.045 (3%) |
| MYOS | Myos Rens Tech | 1.45 | 1.41 | +0.04 (3%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.031 | 25.311 | +0.72 (3%) |
| IPGP | Ipg Photonics Corp | 145.95 | 141.927 | +4.023 (3%) |
| HIO | Western Asset High | 5.13 | 4.989 | +0.141 (3%) |
| MYN | Blackrock Muniyield New York Quality Fund | 13.19 | 12.828 | +0.362 (3%) |
| GRA | W.R. Grace & Company | 71.33 | 69.375 | +1.955 (3%) |
| SCM | Stellus Capital Investment Cor | 14.35 | 13.956 | +0.394 (3%) |
| EIG | Employers Holdings Inc | 43.83 | 42.633 | +1.197 (3%) |
| MNP | Western Asset Muni Partners Fund | 15.43 | 15.008 | +0.422 (3%) |
| EIM | Eaton Vance Muni Bond Fund | 13.01 | 12.656 | +0.354 (3%) |
| SR | Spire Inc | 84.13 | 81.839 | +2.291 (3%) |
| EWS | Singapore Ishares MSCI ETF | 24.54 | 23.871 | +0.669 (3%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.81 | 12.462 | +0.348 (3%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.89 | 14.486 | +0.404 (3%) |
| XNCR | Xencor Inc | 37.55 | 36.53 | +1.02 (3%) |
| NXN | Nuveen Insured New York Tax-Free | 14.18 | 13.796 | +0.384 (3%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.27 | 9.019 | +0.251 (3%) |
| MTRN | Materion Corp | 61.33 | 59.69 | +1.64 (3%) |
| MCR | MFS Charter Income Trust | 8.44 | 8.214 | +0.226 (3%) |
| FAX | Aberdeen Asia-Pacific | 4.35 | 4.234 | +0.116 (3%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.49 | 14.104 | +0.386 (3%) |
| OMC | Omnicom Group Inc | 80.49 | 78.342 | +2.148 (3%) |
| PPC | Pilgrim's Pride | 29.50 | 28.714 | +0.786 (3%) |
| PFIN | P F Inds Inc A | 6.92 | 6.736 | +0.184 (3%) |
| TCBK | Trico Bancshares | 39.19 | 38.148 | +1.042 (3%) |
| MTW | Manitowoc Company | 16.36 | 15.925 | +0.435 (3%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 66.57 | 64.803 | +1.767 (3%) |
| PDLB | Pdl Community Bancorp | 14.60 | 14.212 | +0.388 (3%) |
| CLUB | Town Sports International | 2.79 | 2.716 | +0.074 (3%) |
| CMU | Colonial Muni Income Trust | 4.83 | 4.703 | +0.127 (3%) |
| NXC | Nuveen California Tax-Free Income | 15.67 | 15.26 | +0.41 (3%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.41 | 48.117 | +1.293 (3%) |
| APEI | American Public Eduducation | 27.94 | 27.212 | +0.728 (3%) |
| HOFT | Hooker Furniture | 25.29 | 24.629 | +0.661 (3%) |
| ZEUS | Olympic Steel Inc | 16.03 | 15.611 | +0.419 (3%) |
| NAZ | Nuveen Arizona Premium Fund | 13.597 | 13.242 | +0.355 (3%) |
| IBCP | Independent Bk Cp | 22.55 | 21.963 | +0.587 (3%) |
| VNO | Vornado Realty Trust | 67.20 | 65.453 | +1.747 (3%) |
| BUI | Blackrock Utility and Infrastr | 22.83 | 22.236 | +0.594 (3%) |
| TRTX | Tpg Re Finance Trust Inc | 20.51 | 19.976 | +0.534 (3%) |
| TENB | Tenable Holdings Inc | 26.68 | 25.985 | +0.695 (3%) |
| EVOP | Evo Payments Inc Cl A | 28.385 | 27.649 | +0.736 (3%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.62 | 13.268 | +0.352 (3%) |
| VMO | Invesco Muni Opportunity Trust | 12.65 | 12.324 | +0.326 (3%) |
| RGA | Reinsurance Group of America Inc | 160.59 | 156.455 | +4.135 (3%) |
| SEB | Seaboard Corp | 4,235.00 | 4,126.343 | +108.657 (3%) |
| GFY | Western Asset Variable Rate Strategic | 16.75 | 16.321 | +0.429 (3%) |
| PSK | Wells Fargo Preferred Stock SPDR | 44.52 | 43.381 | +1.139 (3%) |
| IVH | Ivy High Income Opportunities | 13.99 | 13.631 | +0.359 (3%) |
| EIGI | Endurance Int Group | 5.15 | 5.018 | +0.132 (3%) |
| ARL | American Realty Investors | 14.90 | 14.52 | +0.38 (3%) |
| IQI | Invesco Quality Muni Income Trust | 12.78 | 12.454 | +0.326 (3%) |
| MFM | MFS Muni Income Trust | 7.16 | 6.977 | +0.183 (3%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 20.94 | 20.406 | +0.534 (3%) |
| WSR | Whitestone REIT | 13.62 | 13.274 | +0.346 (3%) |
| MERC | Mercer Intl Inc | 13.25 | 12.913 | +0.337 (3%) |
| CUBI | Customers Bancorp | 22.56 | 21.987 | +0.573 (3%) |
| ENSG | The Ensign Group IN | 47.53 | 46.335 | +1.195 (3%) |
| CMO | Capstead Mortgage Corp | 8.15 | 7.945 | +0.205 (3%) |
| VKQ | Invesco Muni Trust | 12.64 | 12.322 | +0.318 (3%) |
| PKX | Posco ADR | 52.11 | 50.797 | +1.313 (3%) |
| VFL | Delaware Florida Insured Muni | 13.54 | 13.201 | +0.339 (3%) |
| ELC | Entergy Louisiana Llc | 26.30 | 25.642 | +0.658 (3%) |
| EWBC | East West Bancorp | 48.08 | 46.877 | +1.203 (3%) |
| QBAK | Qualstar Corp | 5.85 | 5.704 | +0.146 (3%) |
| MYC | Blackrock Muniyield California Fund | 14.37 | 14.011 | +0.359 (3%) |
| PCI | Pimco Dynamic Credit Income Fun | 25.12 | 24.493 | +0.627 (3%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.93 | 24.308 | +0.622 (3%) |
| PLYM | Plymouth Industrial REIT Inc | 18.43 | 17.97 | +0.46 (3%) |
| GOGO | Gogo Inc | 5.52 | 5.383 | +0.137 (3%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 115.21 | 112.36 | +2.85 (3%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.375 | 13.045 | +0.33 (3%) |
| XLNX | Xilinx Inc | 102.89 | 100.352 | +2.538 (3%) |
| VLT | Invesco High | 14.62 | 14.259 | +0.361 (3%) |
| RLGY | Realogy Holdings Corp | 10.00 | 9.753 | +0.247 (3%) |
| FFBC | First Finl Bncp [Oh] | 25.39 | 24.765 | +0.625 (3%) |
| BWA | Borgwarner Inc | 41.53 | 40.511 | +1.019 (3%) |
| HOPE | Hope Bancorp Inc | 14.79 | 14.426 | +0.364 (3%) |
| VTN | Invesco Trust New York Muni | 13.79 | 13.453 | +0.337 (3%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.55 | 9.317 | +0.233 (2%) |
| PIM | Putnam Master Intermediate Income | 4.76 | 4.644 | +0.116 (2%) |
| TSI | Tcw Strategic | 5.86 | 5.717 | +0.143 (2%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 10.05 | 9.805 | +0.245 (2%) |
| FNJN | Finjan Holdings | 2.30 | 2.244 | +0.056 (2%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 39.64 | 38.673 | +0.967 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 13.00 | 12.684 | +0.316 (2%) |
| PNW | Pinnacle West Capital Corp | 93.34 | 91.068 | +2.272 (2%) |
| PFF | US Preferred Stock Ishares ETF | 38.07 | 37.145 | +0.925 (2%) |
| ESQ | Esquire Financial Holdings Inc | 24.76 | 24.159 | +0.601 (2%) |
| REFR | Research Frontiers | 3.18 | 3.103 | +0.077 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 14.07 | 13.73 | +0.34 (2%) |
| CB | Chubb Ltd | 153.69 | 149.976 | +3.714 (2%) |
| ORI | Old Republic International Corp | 22.96 | 22.404 | +0.556 (2%) |
| FMAO | Farmers & Merch Banc | 29.50 | 28.786 | +0.714 (2%) |
| BSE | Blackrock New York Muni Income Trust | 13.80 | 13.467 | +0.333 (2%) |
| HXL | Hexcel Corp | 77.75 | 75.881 | +1.869 (2%) |
| SQM | Sociedad Quimica Y Minera S.A. | 30.70 | 29.965 | +0.735 (2%) |
| VZ | Verizon Communications Inc | 60.13 | 58.692 | +1.438 (2%) |
| CECE | C E C O Envir | 7.94 | 7.752 | +0.188 (2%) |
| STLD | Steel Dynamics Inc | 33.21 | 32.421 | +0.789 (2%) |
| OSG | Overseas Shipholding Group Inc | 2.02 | 1.972 | +0.048 (2%) |
| AAT | American Assets Trust | 46.83 | 45.723 | +1.107 (2%) |
| MD | Mednax Inc | 27.69 | 27.036 | +0.654 (2%) |
| UDR | United Dominion Realty Trust | 47.45 | 46.328 | +1.122 (2%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.687 | +0.283 (2%) |
| NYMTP | New York Mrtg 7.75 B | 25.414 | 24.817 | +0.597 (2%) |
| EDD | Emerging Markets Domestic Debt Fund | 6.99 | 6.826 | +0.164 (2%) |
| PFN | Pimco Income Strategy Fund II | 10.74 | 10.488 | +0.252 (2%) |
| NKSH | Natl Bankshares Inc | 42.11 | 41.128 | +0.982 (2%) |
| BDC | Belden Inc | 55.33 | 54.043 | +1.287 (2%) |
| RF | Regions Financial Corp | 16.39 | 16.009 | +0.381 (2%) |
| ENG | Englobal Corp | 0.995 | 0.972 | +0.023 (2%) |
| VCIT | Interm Corp Bond Vanguard | 91.92 | 89.792 | +2.128 (2%) |
| OBLN | Obalon Therapeutics Inc | 1.90 | 1.856 | +0.044 (2%) |
| ZNH | China Southern Airlines Company | 34.20 | 33.412 | +0.788 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 27.135 | 26.51 | +0.625 (2%) |
| MSM | Msc Industrial Direct Company | 76.89 | 75.127 | +1.763 (2%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 25.905 | 25.309 | +0.596 (2%) |
| NID | Nuveen Intermediate Duration M | 13.86 | 13.542 | +0.318 (2%) |
| SVRA | Savara Inc | 3.75 | 3.664 | +0.086 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 61.95 | 60.534 | +1.416 (2%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 133.33 | 130.282 | +3.048 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.85 | 12.558 | +0.292 (2%) |
| AMNB | American Natl Bksh | 37.59 | 36.738 | +0.852 (2%) |
| AMSWA | Amer Software Inc | 14.83 | 14.494 | +0.336 (2%) |
| MCBC | Macatawa Bank Corp | 10.81 | 10.565 | +0.245 (2%) |
| MSTR | Microstrategy Cl A | 146.74 | 143.411 | +3.329 (2%) |
| CHSCP | CHS Inc | 28.99 | 28.338 | +0.652 (2%) |
| HTLD | Heartland Express | 21.01 | 20.537 | +0.473 (2%) |
| QNST | Quinstreet Inc | 14.67 | 14.34 | +0.33 (2%) |
| MYF | Blackrock Muniyield Investment Fund | 14.55 | 14.223 | +0.327 (2%) |
| FUL | H. B. Fuller Company | 49.40 | 48.287 | +1.113 (2%) |
| PGX | Preferred Invesco ETF | 15.15 | 14.81 | +0.34 (2%) |
| INB | Cohen & Steers Global Income Builder | 9.15 | 8.945 | +0.205 (2%) |
| DRQ | Dril-Quip | 46.92 | 45.87 | +1.05 (2%) |
| UAL | United Continental Holdings | 89.70 | 87.691 | +2.009 (2%) |
| NWHM | New Home Co. Llc | 4.95 | 4.839 | +0.111 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.76 | 27.138 | +0.622 (2%) |
| IGA | VOYA Global Advantage and Premium | 10.74 | 10.501 | +0.239 (2%) |
| EQR | Equity Residential | 82.50 | 80.672 | +1.828 (2%) |
| GOOD | Gladstone Comml | 22.37 | 21.876 | +0.494 (2%) |
| STL | Sterling Bancorp | 20.89 | 20.428 | +0.462 (2%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 20.233 | +0.457 (2%) |
| CHSCM | CHS Pfd Clb Ser3 | 27.00 | 26.402 | +0.598 (2%) |
| FTFT | Future Fintech Group Inc | 0.865 | 0.846 | +0.019 (2%) |
| EMKR | Emcore Corp | 3.43 | 3.355 | +0.075 (2%) |
| RFI | Cohen & Steers Total Return Realty Fund | 14.59 | 14.27 | +0.32 (2%) |
| GBAB | Guggenheim Build America Bonds | 24.14 | 23.611 | +0.529 (2%) |
| SABR | Sabre Corp | 23.115 | 22.61 | +0.505 (2%) |
| BCE | BCE Inc | 47.50 | 46.467 | +1.033 (2%) |
| ORC | Orchid Island Capital Inc | 6.23 | 6.096 | +0.134 (2%) |
| FPI | Farmland Partners Inc | 6.69 | 6.546 | +0.144 (2%) |
| AGR | Avangrid Inc | 51.18 | 50.08 | +1.10 (2%) |
| IMO | Imperial Oil Ltd | 27.11 | 26.53 | +0.58 (2%) |
| IART | Integra Lifesciences | 59.13 | 57.862 | +1.268 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 9.92 | 9.707 | +0.213 (2%) |
| MHF | Western Asset Muni High | 7.70 | 7.535 | +0.165 (2%) |
| HRI | Herc Holdings Inc | 45.96 | 44.974 | +0.986 (2%) |
| UTHR | United Therapeutic | 93.13 | 91.14 | +1.99 (2%) |
| MNR | Monmouth Real Estate Investment Corp | 14.66 | 14.347 | +0.313 (2%) |
| WBC | Wabco Holdings Inc | 135.43 | 132.557 | +2.873 (2%) |
| BXS | Bancorpsouth Inc | 30.82 | 30.169 | +0.651 (2%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 13.76 | 13.469 | +0.291 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 11.54 | 11.296 | +0.244 (2%) |
| RAVN | Raven Industries Inc | 35.77 | 35.016 | +0.754 (2%) |
| CFR | Cullen/Frost Bankers | 96.14 | 94.112 | +2.028 (2%) |
| EVG | Eaton Vance Short Diversified | 13.52 | 13.235 | +0.285 (2%) |
| GCO | Genesco Inc | 43.14 | 42.234 | +0.906 (2%) |
| FCCO | First Community Corp | 20.43 | 20.001 | +0.429 (2%) |
| ESS | Essex Property Trust | 308.87 | 302.41 | +6.46 (2%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 138.02 | 135.133 | +2.887 (2%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.35 | 25.797 | +0.553 (2%) |
| GIII | G-III Apparel Gp | 30.49 | 29.855 | +0.635 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.39 | 76.752 | +1.638 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 11.31 | 11.075 | +0.235 (2%) |
| UMBF | Ump Financial Corp | 67.85 | 66.444 | +1.406 (2%) |
| VGLT | Long-Term Govt Bond Vanguard | 84.70 | 82.94 | +1.76 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.08 | 11.829 | +0.251 (2%) |
| SHSP | Sharpspring Inc | 11.78 | 11.536 | +0.244 (2%) |
| WPS | Intl Devd Property Ishares ETF | 39.31 | 38.496 | +0.814 (2%) |
| PGRE | Paramount Group Inc | 14.05 | 13.76 | +0.29 (2%) |
| GAINM | Gladstone Investment Corp | 25.669 | 25.142 | +0.527 (2%) |
| AFL | Aflac Incorporated | 53.42 | 52.327 | +1.093 (2%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.13 | 8.944 | +0.186 (2%) |
| WMT | Wal-Mart Stores | 114.96 | 112.623 | +2.337 (2%) |
| BXMX | Nuveen Equity Premium | 13.66 | 13.382 | +0.278 (2%) |
| KALU | Kaiser Aluminum | 104.94 | 102.808 | +2.132 (2%) |
| MMYT | Makemytrip Ltd | 25.40 | 24.886 | +0.514 (2%) |
| HPS | John Hancock Preferred Income Fund III | 19.41 | 19.016 | +0.394 (2%) |
| ELSE | Electro Sensors IN |
