Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
HCOM Hartford Schroders Commodity Strategy ETF 15.423 100.00 +20.00 (25%)
USAP Universal Stainless & Alloy 44.99 99.956 +19.956 (25%)
NEN New England Realty Associates Ltd Partnershi 83.00 99.944 +19.944 (25%)
GIG Gigcapital7 Corp. Cl A 10.079 99.675 +19.675 (25%)
EDGE Mrbl Enhanced Equity ETF 40.335 99.608 +19.608 (25%)
BTI British American Tobacco Industries ADR 42.30 99.526 +19.526 (24%)
ISDR Issuer Direct Corp 9.65 99.485 +19.485 (24%)
SENEB Seneca Foods Corp B 72.29 99.158 +19.158 (24%)
CCIX Churchill Capital Corp Ix 10.50 99.019 +19.019 (24%)
AE Adams Resources & Energy 37.98 98.994 +18.994 (24%)
BHV Blackrock Virginia Muni Trust 10.96 98.579 +18.579 (23%)
HBTA Horizon Funds Horizon Expedition Plus ETF 25.166 98.526 +18.526 (23%)
JMM Nuveen Multi-Market Income Fund Inc 6.06 98.523 +18.523 (23%)
BRACU Broad Capital Acquisition Corp Units 12.00 98.321 +18.321 (23%)
JPC Nuveen Preferred and Convertible 8.07 98.066 +18.066 (23%)
AJG Arthur J. Gallagher & Company 324.29 98.035 +18.035 (23%)
TGI Triumph Group 25.37 97.835 +17.835 (22%)
GYRO Gyrodyne Llc 9.285 97.81 +17.81 (22%)
FISK Empire State Realty Op LP Se 9.56 97.707 +17.707 (22%)
MYFW First Western Financial Inc 21.83 97.37 +17.37 (22%)
SVT Servotronics Inc 10.825 97.142 +17.142 (21%)
TRT Trio-Tech International 6.00 97.04 +17.04 (21%)
BCH Banco DE Chile ADR 25.92 96.964 +16.964 (21%)
LGL LGL Group 6.90 96.924 +16.924 (21%)
FLIC First of Long Isla 13.77 96.911 +16.911 (21%)
HERO GX Video Games & Esports ETF 26.35 96.842 +16.842 (21%)
MITT Ag Mortgage Investment Trust 7.04 96.833 +16.833 (21%)
PTY Pimco Corporate Opportunity Fund 14.82 96.813 +16.813 (21%)
CNOB Connectone Bancorp 26.95 96.813 +16.813 (21%)
SFM Sprouts Farmers Market 168.90 96.779 +16.779 (21%)
SBUX Starbucks Corp 111.45 96.759 +16.759 (21%)
IVR Invesco Mortgage Capital Inc 8.62 96.693 +16.693 (21%)
SBFG Sb Financial Group 24.00 96.694 +16.694 (21%)
FORTY Formula Sys [1985] ADR 97.52 96.673 +16.673 (21%)
MRNS Marinus Pharma CS 0.55 96.666 +16.666 (21%)
CAPN Cayson Acquisition Corp 10.11 96.541 +16.541 (21%)
CVNA Carvana Company Cl A 267.81 96.474 +16.474 (21%)
NFLX Netflix Inc 1,027.60 96.461 +16.461 (21%)
ESSA Essa Bancorp Inc 21.79 96.456 +16.456 (21%)
OSIS O S I Systems Inc 206.42 96.43 +16.43 (21%)
EAST Eastside Distilling Inc 0.887 96.413 +16.413 (21%)
GHC Graham Holdings Company 949.21 96.356 +16.356 (20%)
SRCE 1st Source Corp 65.82 96.104 +16.104 (20%)
SLMBP SLM Corp Srs B Pfd 75.50 96.055 +16.055 (20%)
GOF Claymore/Guggenheim Strategic Fund 15.62 95.963 +15.963 (20%)
VTVT Vtv Theraptcs Cl A 18.51 95.924 +15.924 (20%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.61 95.869 +15.869 (20%)
HTBK Heritage Commerce 10.34 95.868 +15.868 (20%)
BSAC Banco Santander Chile ADR 22.10 95.763 +15.763 (20%)
IMAX Imax Corp 25.46 95.75 +15.75 (20%)
EMF Templeton Emerging Markets Fund 12.66 95.649 +15.649 (20%)
AON AON Plc 385.60 95.632 +15.632 (20%)
USAC USA Compression Partners LP 29.24 95.545 +15.545 (19%)
AGS Playags Inc 12.08 95.537 +15.537 (19%)
FPX FT US Equity Opportunities ETF 137.44 95.52 +15.52 (19%)
SFD Smithfield Foods Inc 21.26 95.496 +15.496 (19%)
BB Blackberry Ltd 5.54 95.374 +15.374 (19%)
BJ Bj's Wholesale Club Holdings Inc 106.30 95.063 +15.063 (19%)
CIA Citizens Inc 5.52 95.045 +15.045 (19%)
EPU Peru All Ishares MSCI ETF 42.41 95.037 +15.037 (19%)
PDO Pimco Dynamic Income Opportunities Fund 14.03 95.017 +15.017 (19%)
PDI Pimco Dynamic Income Fund 19.74 95.002 +15.002 (19%)
CCOI Cogent Comm Hlds 82.38 94.954 +14.954 (19%)
WMT Walmart Inc 102.92 94.899 +14.899 (19%)
PVBC Provident Bancorp CS 12.735 94.898 +14.898 (19%)
SFBC Sound Financial 51.31 94.878 +14.878 (19%)
TOUR Tuniu Corporatio ADR 1.03 94.854 +14.854 (19%)
CXH Colonial Investment Grade Muni Trust 8.17 94.85 +14.85 (19%)
HPF John Hancock Pfd II 17.41 94.797 +14.797 (18%)
YI 111 Inc ADR 7.18 94.734 +14.734 (18%)
CVLT Commvault Systems 179.31 94.731 +14.731 (18%)
AZZ Azz Inc 97.55 94.715 +14.715 (18%)
PRTH Priority Techno Holdings Inc 11.42 94.62 +14.62 (18%)
IOT Samsara Inc Cl A 55.02 94.617 +14.617 (18%)
VTN Invesco Trust New York Muni 10.61 94.567 +14.567 (18%)
PML Pimco Muni II 8.59 94.561 +14.561 (18%)
PPL PPL Corp 34.23 94.517 +14.517 (18%)
AMS American Shared Hospital Services 3.08 94.468 +14.468 (18%)
SBCF Seacoast Banking Corp 29.19 94.447 +14.447 (18%)
FRD Friedman Industries Inc 16.80 94.418 +14.418 (18%)
NLY Annaly Capital Management Inc 20.69 94.408 +14.408 (18%)
FNV Franco Nev Corp 143.21 94.34 +14.34 (18%)
TIME Clockwise Core Equity & Innovation ETF 27.336 94.343 +14.343 (18%)
RELY Remitly Global Inc 25.70 94.328 +14.328 (18%)
PM Philip Morris International Inc 146.57 94.321 +14.321 (18%)
EWD Sweden Ishares MSCI ETF 42.45 94.31 +14.31 (18%)
CIL Victory Intl Vol Wtd ETF 44.03 94.306 +14.306 (18%)
GWRE Guidewire Software Inc 218.12 94.28 +14.28 (18%)
WCN Waste Connections Inc 189.58 94.252 +14.252 (18%)
ZG Zillow Grp Inc Cl A 85.29 94.251 +14.251 (18%)
EZA South Africa Ishares MSCI ETF 46.05 94.237 +14.237 (18%)
FBIZ First Business Finan 54.47 94.232 +14.232 (18%)
REM Mortgage Real Estate Ishares ETF 22.78 94.178 +14.178 (18%)
LQDA Liquidia Corp 16.22 94.179 +14.179 (18%)
WELL Welltower Inc 143.11 94.169 +14.169 (18%)
BCML Bay Commercial Bk CA 29.01 94.166 +14.166 (18%)
WHLRP Wheeler REIT B Pfd 4.21 94.131 +14.131 (18%)
CCU Compania Cervecerias Unidas S.A. ADR 12.52 94.092 +14.092 (18%)
NAD Nuveen Divadv Fund 11.93 94.09 +14.09 (18%)
NU Nu Holdings Ltd Cl A 13.95 94.062 +14.062 (18%)
MHF Western Asset Muni High 7.23 94.063 +14.063 (18%)
KNSL Kinsale Capital Group Inc 484.25 94.045 +14.045 (18%)
HTD John Hancock Tax Advantaged Dividend 23.38 94.042 +14.042 (18%)
BOX Box Inc 34.70 93.918 +13.918 (17%)
WPP Wpp Plc ADR 48.87 93.92 +13.92 (17%)
OGCP Empire State Realty Op LP Se 9.45 93.869 +13.869 (17%)
THFF First Finl Corp [In] 52.03 93.859 +13.859 (17%)
RNA Avidity Biosciences Inc 34.31 93.804 +13.804 (17%)
EXC Exelon Corp 41.80 93.778 +13.778 (17%)
HMY Harmony Gold Mining ADR 12.35 93.769 +13.769 (17%)
Z Zillow Group Cl C 87.97 93.727 +13.727 (17%)
VCV Invesco California Value Muni Income Trust 11.28 93.699 +13.699 (17%)
SAND Sandstorm Gold Ltd 6.48 93.678 +13.678 (17%)
KTF Scudder Municiple Income Trust 9.65 93.675 +13.675 (17%)
TD Toronto Dominion Bank 60.04 93.668 +13.668 (17%)
IRT Independence Realty Trust Inc 20.05 93.659 +13.659 (17%)
COST Costco Wholesale 1,061.92 93.583 +13.583 (17%)
PGC Peapack Gladstone FI 34.25 93.587 +13.587 (17%)
HIFS Hingham Inst For Svg 265.00 93.55 +13.55 (17%)
KALA Kala Bio Inc 10.30 93.52 +13.52 (17%)
FFIV F5 Inc 308.35 93.483 +13.483 (17%)
JAKK Jakks Pacific Inc 32.63 93.479 +13.479 (17%)
AFK Vaneck Africa Index ETF 17.11 93.454 +13.454 (17%)
NURO Neurometrix Inc 4.37 93.45 +13.45 (17%)
LBTYB Liberty Global Ltd Ord B 11.024 93.339 +13.339 (17%)
MMC Marsh & Mclennan Companies 228.05 93.233 +13.233 (17%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.04 93.228 +13.228 (17%)
INDB Independent Bk Corp 69.28 93.221 +13.221 (17%)
BDL Flanigan's Enterprises 25.175 93.214 +13.214 (17%)
OSBC Old Second Bancorp 18.95 93.20 +13.20 (16%)
FXC Canadian Dollar Trust Currencyshares 68.34 93.188 +13.188 (16%)
DUK Duke Energy Corp 115.60 93.171 +13.171 (16%)
MAYS J W Mays Inc 39.99 93.144 +13.144 (16%)
MELI Mercadolibre Inc 2,042.22 93.134 +13.134 (16%)
KELYB Kelly Services Inc Cl B 12.90 93.105 +13.105 (16%)
NPO Enpro Inc 192.10 93.098 +13.098 (16%)
WMK Weis Markets 70.26 93.079 +13.079 (16%)
FHN First Horizon Corp 22.08 93.058 +13.058 (16%)
CYBR Cyberark Soft Ord 389.97 93.058 +13.058 (16%)
ZIP Ziprecruiter Inc Cl A 8.09 93.022 +13.022 (16%)
WSBC Wesbanco Inc 36.45 93.014 +13.014 (16%)
WRB W.R. Berkley Corp 60.82 93.003 +13.003 (16%)
SGRY Surgery Partners CS 25.58 92.942 +12.942 (16%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.63 92.934 +12.934 (16%)
IWP Russell Midcap Growth Ishares ETF 138.92 92.881 +12.881 (16%)
PRAA Pra Group Inc 23.23 92.872 +12.872 (16%)
SLP Simulations Plus Inc 36.81 92.867 +12.867 (16%)
HSON Hudson Global 12.13 92.866 +12.866 (16%)
SSYS Stratasys Ltd 12.06 92.857 +12.857 (16%)
WM Waste Management 226.09 92.856 +12.856 (16%)
AGNC Agnc Investment Corp 10.14 92.837 +12.837 (16%)
ILF Latin America 40 Ishares ETF 23.57 92.817 +12.817 (16%)
CTSH Cognizant Tech Sol 86.96 92.792 +12.792 (16%)
JEQ Japan Equity Fund 5.90 92.795 +12.795 (16%)
NBH Neuberger Berman Intermediate Fund Inc 10.72 92.768 +12.768 (16%)
ECH Chile Ishares MSCI ETF 28.29 92.741 +12.741 (16%)
ITUB Itau Unibanco Banco Holding S.A. ADR 5.93 92.731 +12.731 (16%)
AXON Axon Enterprise Inc 677.85 92.731 +12.731 (16%)
VNET Vnet Group Inc 10.37 92.682 +12.682 (16%)
FRBA First Bank 15.52 92.675 +12.675 (16%)
PCQ Pimco California Muni 9.23 92.588 +12.588 (16%)
YUM Yum! Brands 148.15 92.571 +12.571 (16%)
EGP Eastgroup Properties 176.66 92.532 +12.532 (16%)
EM Smart Share Global Ltd ADR 1.15 92.515 +12.515 (16%)
ROIC Retail Opp Invts Corp 17.50 92.479 +12.479 (16%)
AEM Agnico-Eagle Mines Ltd 100.51 92.479 +12.479 (16%)
EVER Everquote Inc Cl A 21.52 92.48 +12.48 (16%)
GLOW Victoryshares Westend Global Equity ETF 26.894 92.421 +12.421 (16%)
TWO Two Harbors Invt Corp 13.02 92.329 +12.329 (15%)
UNB Union Bankshares Inc 32.19 92.284 +12.284 (15%)
JNJ Johnson & Johnson 154.24 92.286 +12.286 (15%)
WPM Wheaton Precious Metals 67.67 92.284 +12.284 (15%)
NBB Nuveen Build America Bond Fund 16.08 92.272 +12.272 (15%)
HPS John Hancock Preferred Income Fund III 15.39 92.248 +12.248 (15%)
LLY Eli Lilly and Company 868.88 92.242 +12.242 (15%)
MAPP Harbor Multi-Asset Explorer ETF 23.725 92.232 +12.232 (15%)
FIS Fidelity National Information Services 82.66 92.182 +12.182 (15%)
TRNO Terreno Realty Corp 66.82 92.151 +12.151 (15%)
OXSQ Oxford Square Capital Corp 2.79 92.134 +12.134 (15%)
PFN Pimco Income Strategy Fund II 7.64 92.116 +12.116 (15%)
DIT Amcon Distributing Company 143.00 92.099 +12.099 (15%)
MYD Blackrock Muniyield Fund 10.82 92.058 +12.058 (15%)
WVVI Willamette Valley 6.17 92.047 +12.047 (15%)
LRN Stride Inc 140.73 92.044 +12.044 (15%)
PNI Pimco New York Muni II 7.34 92.013 +12.013 (15%)
DWM Wisdomtree International Equity Fund 55.82 92.016 +12.016 (15%)
NAC Nuveen California Divadv Fund 11.49 92.011 +12.011 (15%)
EWP Spain Ishares MSCI ETF 33.94 92.011 +12.011 (15%)
ABCB Ameris Bancorp 67.40 91.974 +11.974 (15%)
FISI Financial Institut 27.98 91.971 +11.971 (15%)
FWONA Liberty Media Formula One Sr A 92.00 91.956 +11.956 (15%)
KGC Kinross Gold Corp 12.12 91.928 +11.928 (15%)
GFI Gold Fields Ltd ADR 19.56 91.922 +11.922 (15%)
FTNT Fortinet Inc 109.55 91.906 +11.906 (15%)
TCBI Texas Capital Bncsh 82.13 91.881 +11.881 (15%)
NEU Newmarket Corp 526.34 91.875 +11.875 (15%)
BTZ Blackrock Preferred 10.90 91.847 +11.847 (15%)
SMBK Smartfinancial Inc 35.62 91.849 +11.849 (15%)
VRSK Verisk Analytics Inc 294.00 91.822 +11.822 (15%)
MKL Markel Corp 1,990.63 91.825 +11.825 (15%)
RSG Republic Services 222.10 91.789 +11.789 (15%)
PPC Pilgrim's Pride 51.50 91.762 +11.762 (15%)
TEAM Atlassian Corp 322.94 91.746 +11.746 (15%)
VIAV Viavi Solutions 12.58 91.734 +11.734 (15%)
EWI Italy Ishares MSCI ETF 39.20 91.723 +11.723 (15%)
HBCP Home Bancorp Inc 50.62 91.695 +11.695 (15%)
TAL Tal Education Group ADR 13.62 91.694 +11.694 (15%)
FTC Largecap Growth Alphadex Fund FT 147.86 91.689 +11.689 (15%)
CFFI C&F Financial Corp 86.70 91.65 +11.65 (15%)
BHLB Berkshire Hills Bancorp 29.65 91.641 +11.641 (15%)
HBNC Horizon Bancorp 17.38 91.618 +11.618 (15%)
PCN Pimco Corporate 13.80 91.614 +11.614 (15%)
JRI Nuveen Real Asset Income and Gr 12.84 91.543 +11.543 (14%)
CQQQ China Technology Invesco ETF 44.73 91.517 +11.517 (14%)
MAR Marriot Int Cl A 304.45 91.486 +11.486 (14%)
EBTC Enterprise Bancorp 43.21 91.463 +11.463 (14%)
TOWN Towne Bank 36.69 91.422 +11.422 (14%)
ROP Roper Industries 574.52 91.404 +11.404 (14%)
GF New Germany Fund 8.50 91.389 +11.389 (14%)
SWX Southwest Gas Corp 76.38 91.377 +11.377 (14%)
ATRO Astronics Corp 18.90 91.364 +11.364 (14%)
WEAT Teucrium Wheat 5.10 91.371 +11.371 (14%)
CTBI Community TR Bancp 55.58 91.335 +11.335 (14%)
NNDM Nano Dimension ADR 2.64 91.32 +11.32 (14%)
DX Dynex Capital 13.34 91.309 +11.309 (14%)
KR Kroger Company 65.28 91.293 +11.293 (14%)
PWB Dynamic Large Cap Growth Invesco ETF 110.061 91.287 +11.287 (14%)
ALLT Allot Communications 8.91 91.277 +11.277 (14%)
BRKL Brookline Bancorp 12.37 91.268 +11.268 (14%)
RDVT Red Violet Inc 40.32 91.267 +11.267 (14%)
BLE Blackrock Muni Income Trust II 10.79 91.253 +11.253 (14%)
AZPN Aspen Technology 265.50 91.254 +11.254 (14%)
DTH Wisdomtree International High Dividend Fund 39.751 91.244 +11.244 (14%)
ACI Albertsons Companies Inc Cl A 21.21 91.233 +11.233 (14%)
CBFV Cb Financial Svc 31.05 91.201 +11.201 (14%)
RDIB Reading International Inc Cl B 6.74 91.181 +11.181 (14%)
IIM Invesco Insured Muni Income Trust 12.30 91.141 +11.141 (14%)
OPP Doubleline Strategic Opportunity Fund 8.60 91.139 +11.139 (14%)
BWB Bridgewater Bancshares Inc 14.98 91.11 +11.11 (14%)
NTNX Nutanix Inc 71.75 91.107 +11.107 (14%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.72 91.097 +11.097 (14%)
LFT Lument Finance Trust Inc 2.72 91.066 +11.066 (14%)
VEEV Veeva Systems Inc 237.81 91.051 +11.051 (14%)
CCNE Cnb Financial Corp 26.23 91.036 +11.036 (14%)
MXE Mexico Equity and 8.75 91.043 +11.043 (14%)
EWU UK Ishares MSCI ETF 36.17 91.04 +11.04 (14%)
GALT Galectin Therapeutic 1.30 91.038 +11.038 (14%)
INTG Intergroup Corp 14.25 91.025 +11.025 (14%)
NQP Nuveen Pennsylvania Investment 11.705 91.013 +11.013 (14%)
ONB Old National Bncp 23.86 91.016 +11.016 (14%)
HRZN Horizon Technology F 9.49 91.004 +11.004 (14%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.60 90.976 +10.976 (14%)
VFL Delaware Florida Insured Muni 10.54 90.971 +10.971 (14%)
CVCO Cavco Inds Inc 528.33 90.949 +10.949 (14%)
V Visa Inc 351.23 90.902 +10.902 (14%)
SCHC Schwab Intl Smallcap Equity ETF 35.98 90.901 +10.901 (14%)
CHMI Cherry Hill Mortgage Investmen 3.43 90.88 +10.88 (14%)
STWD Starwood Property Trust 19.58 90.874 +10.874 (14%)
BKN Blackrock Investment Quality Municipal 11.77 90.853 +10.853 (14%)
G Genpact Ltd 54.44 90.859 +10.859 (14%)
ELP Companhia Paranaense DE Energia [Copel] ADR 6.78 90.831 +10.831 (14%)
FGD DJ Global Select Dividend ETF FT 23.131 90.806 +10.806 (14%)
ABBV Abbvie Inc 190.34 90.784 +10.784 (13%)
TRI Thomson Reuters Corp 178.93 90.759 +10.759 (13%)
PHK Pimco High Income Fund 4.98 90.741 +10.741 (13%)
FTS Fortis Inc 43.77 90.736 +10.736 (13%)
PMF Pimco Muni 9.36 90.688 +10.688 (13%)
FRME First Merchants Corp 44.17 90.67 +10.67 (13%)
IDV Intl Select Dividend Ishares ETF 28.91 90.67 +10.67 (13%)
KTEC KS Hang Seng Tech Index ETF 15.833 90.627 +10.627 (13%)
SIRI Siriusxm Holdings Inc 25.855 90.621 +10.621 (13%)
CBNK Capital Bancorp Inc 31.92 90.609 +10.609 (13%)
FXY Japanese Yen Trust Currencyshares 60.73 90.608 +10.608 (13%)
OB Outbrain Inc 7.14 90.589 +10.589 (13%)
GDX Vaneck Gold Miners ETF 41.96 90.567 +10.567 (13%)
HHS Harte-Hanks 5.48 90.549 +10.549 (13%)
MAA Mid-America Apartment Communities 156.86 90.553 +10.553 (13%)
DGICB Donegal Group Cl B 13.90 90.546 +10.546 (13%)
ACMR Acm Research Inc 23.36 90.535 +10.535 (13%)
TRMK Trustmark Corp 37.86 90.517 +10.517 (13%)
SATS Echostar Corp 29.05 90.492 +10.492 (13%)
CGNT Cognyte Software Ltd 10.76 90.495 +10.495 (13%)
CASS Cass Information Sys 43.34 90.488 +10.488 (13%)
JPM JP Morgan Chase & Company 271.04 90.482 +10.482 (13%)
JGH Nuveen Global High Income Fund 13.35 90.45 +10.45 (13%)
EMX Emx Royalty Group 1.89 90.449 +10.449 (13%)
AMBI Ambipar Emergency Response Cl A 5.03 90.40 +10.40 (13%)
DOL Wisdomtree International Largecap Dividend Fund 52.526 90.381 +10.381 (13%)
APPS Digital Turbine 5.38 90.382 +10.382 (13%)
CPT Camden Property Trust 119.34 90.373 +10.373 (13%)
MCS Marcus Corp 21.41 90.369 +10.369 (13%)
EWS Singapore Ishares MSCI ETF 23.08 90.364 +10.364 (13%)
OKTA Okta Inc Cl A 97.66 90.369 +10.369 (13%)
NTB Bank of Butterfield Ltd 37.44 90.357 +10.357 (13%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 98.375 90.335 +10.335 (13%)
NRIM Northrim Bancorp Inc 88.36 90.324 +10.324 (13%)
RFIL RF Industries Ltd 5.36 90.298 +10.298 (13%)
PMT Pennymac Mortgage Investment Trust 13.62 90.265 +10.265 (13%)
EPAM Epam Systems Inc 260.00 90.257 +10.257 (13%)
WASH Washington TR Bncorp 32.98 90.233 +10.233 (13%)
RHE Regional Health Properties 2.774 90.222 +10.222 (13%)
GOLD Barrick Gold Corp 17.44 90.189 +10.189 (13%)
KREF KKR Real Estate Finance Trust Inc 10.95 90.182 +10.182 (13%)
LANC Lancaster Colony Cor 186.58 90.175 +10.175 (13%)
NGVC Natural Grocers By Vitamin Cottage Inc 46.76 90.153 +10.153 (13%)
PHYS Sprott Physical Gold Trust ETV 22.45 90.144 +10.144 (13%)
LTM Latam Airlines Group S.A. ADR 32.12 90.125 +10.125 (13%)
CME CME Group Inc 241.81 90.114 +10.114 (13%)
ARDC Ares Dynamic Credit Allocation 15.51 90.111 +10.111 (13%)
ED Consolidated Edison Company 96.70 90.083 +10.083 (13%)
VOT Midcap Growth ETF Vanguard 276.98 90.08 +10.08 (13%)
ACRE Ares Commercial Real Estate Cor 5.95 90.08 +10.08 (13%)
LINC Lincoln Educational 17.44 90.068 +10.068 (13%)
SAP SAP Ag ADR 280.74 90.046 +10.046 (13%)
RFI Cohen & Steers Total Return Realty Fund 12.17 90.024 +10.024 (13%)
AUDC Audiocodes Ltd 12.52 90.004 +10.004 (13%)
HIO Western Asset High 3.97 90.00 +10.00 (12%)
GLP Global Partners LP 57.45 89.898 +9.898 (12%)
RWO DJ Global Real Estate ETF SPDR 43.96 89.896 +9.896 (12%)
XYL Xylem Inc 131.26 89.87 +9.87 (12%)
DAIO Data I O Corp 3.11 89.854 +9.854 (12%)
PIZ DWA Developed Markets Momentum Invesco ETF 38.95 89.844 +9.844 (12%)
GE GE Aerospace 205.22 89.833 +9.833 (12%)
EVG Eaton Vance Short Diversified 11.27 89.766 +9.766 (12%)
NUV Nuveen Muni Value Fund 8.86 89.762 +9.762 (12%)
COE 51Talk Online Education Group 23.24 89.759 +9.759 (12%)
PSR Active U.S. Real Estate Invesco ETF 91.906 89.74 +9.74 (12%)
CFFN Capitol Fed Finl Inc 6.08 89.70 +9.70 (12%)
AEE Ameren Corp 97.20 89.661 +9.661 (12%)
CHH Choice Hotels International 151.58 89.645 +9.645 (12%)
HYB New America High 8.29 89.64 +9.64 (12%)
DEW Wisdomtree Global High Dividend Fund 54.415 89.62 +9.62 (12%)
PBHC Pathfinder Bcp MD 17.45 89.614 +9.614 (12%)
FI Fiserv Inc 230.65 89.613 +9.613 (12%)
AIQ GX Artificial Intelligence & Tech ETF 41.61 89.60 +9.60 (12%)
RBC RBC Bearings Inc 363.64 89.603 +9.603 (12%)
UPV Ultra FTSE Europe 2X ETF 62.536 89.602 +9.602 (12%)
JIVE Jpmorgan International Value ETF 58.593 89.587 +9.587 (12%)
MT Arcelormittal ADR 28.12 89.565 +9.565 (12%)
WEC Wisconsin Energy Corp 101.22 89.571 +9.571 (12%)
DMB Dreyfus Municipal Bond Infrastr 10.69 89.571 +9.571 (12%)
MMD Nyli Mackay Definedterm Municipal Opportunities 15.60 89.53 +9.53 (12%)
CRF Cornerstone Strategic Return Fund 8.97 89.478 +9.478 (12%)
LOGI Logitech Int S.A. 100.53 89.478 +9.478 (12%)
DLS Wisdomtree International Smallcap Fund 64.93 89.483 +9.483 (12%)
CEV Eaton Vance California Muni Income Trust 10.22 89.467 +9.467 (12%)
TMP Tompkinstrustco 71.18 89.46 +9.46 (12%)
SHM Short-Term Muni Bond ETF SPDR 47.71 89.462 +9.462 (12%)
NMZ Nuveen Muni High Income Opportunity 11.29 89.438 +9.438 (12%)
FCBC First Community Bksh 44.07 89.443 +9.443 (12%)
STEL Stellar Bancorp Inc 28.77 89.442 +9.442 (12%)
SKY Champion Homes Inc 105.44 89.44 +9.44 (12%)
MFA MFA Financial Inc 10.74 89.426 +9.426 (12%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 29.79 89.398 +9.398 (12%)
PCB Pcb Bancorp 20.15 89.385 +9.385 (12%)
CIM Chimera Investment Corp 15.14 89.372 +9.372 (12%)
AU Anglogold Ashanti Ltd ADR 33.60 89.367 +9.367 (12%)
CGV Affinity Conductor Global Equity Value ETF 12.815 89.336 +9.336 (12%)
HDB Hdfc Bank Ltd ADR 60.57 89.312 +9.312 (12%)
ALK Alaska Air Group 75.06 89.287 +9.287 (12%)
HURC Hurco Cos Inc 21.88 89.281 +9.281 (12%)
VRSN Verisign Inc 222.24 89.27 +9.27 (12%)
IGI Western Asset Investment Grade Opportunity Trust 16.70 89.273 +9.273 (12%)
K Kellanova 82.28 89.219 +9.219 (12%)
IBIO Ibio Inc 3.42 89.183 +9.183 (11%)
NHS Neuberger Berman High Yield Strategies 7.72 89.174 +9.174 (11%)
PAAS Pan Amer Silver Corp 25.17 89.157 +9.157 (11%)
AGI Alamos Gold Inc 22.81 89.159 +9.159 (11%)
ROL Rollins Inc 49.97 89.153 +9.153 (11%)
FENC Fennec Pharmaceuticals Inc 6.67 89.133 +9.133 (11%)
HTH Hilltop Holdings Inc 31.97 89.102 +9.102 (11%)
EWZ Brazil Ishares MSCI ETF 25.58 89.077 +9.077 (11%)
QABA Nasdaq Aba Community Bank Index Fund FT 57.78 89.05 +9.05 (11%)
HIX Western Asset High Income Fund II Inc 4.375 89.044 +9.044 (11%)
DFJ Wisdomtree Japan Smallcap Fund 77.215 89.045 +9.045 (11%)
VDC Consumer Staples ETF Vanguard 218.96 89.035 +9.035 (11%)
LAUR Laureate Education Inc 19.84 89.035 +9.035 (11%)
GNT Gabelli Natural Resources Gold 5.88 89.011 +9.011 (11%)
PNNT Pennantpark Investme 7.19 88.98 +8.98 (11%)
EUFN Europe Financials Ishares MSCI ETF 25.79 88.964 +8.964 (11%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.54 88.965 +8.965 (11%)
IZEA Izea Inc 2.71 88.964 +8.964 (11%)
VBTX Veritex Holdings 26.67 88.956 +8.956 (11%)
CLSD Clearside Biomedi 1.09 88.962 +8.962 (11%)
ICE Intercontinental Exchange 167.12 88.95 +8.95 (11%)
SGOL Physical Gold ETF 27.75 88.953 +8.953 (11%)
DRD Drdgold Ltd ADR 11.34 88.932 +8.932 (11%)
WNEB Western New England Bancorp Inc 9.66 88.934 +8.934 (11%)
ICF Cohen & Steers REIT Ishares ETF 61.68 88.93 +8.93 (11%)
LADR Ladder Capital Corp 11.81 88.931 +8.931 (11%)
EVV Eaton Vance Ltd Duration 10.30 88.889 +8.889 (11%)
FDD Stoxx Euro Select Dividend ETF FT 12.15 88.889 +8.889 (11%)
EPOL Poland Ishares MSCI ETF 24.56 88.863 +8.863 (11%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.80 88.844 +8.844 (11%)
MMT MFS Multimarket Income Trust 4.73 88.839 +8.839 (11%)
CASY Casey's General Stor 432.17 88.829 +8.829 (11%)
FITBI Fifth Third Bancorp 26.00 88.831 +8.831 (11%)
EFV EAFE Value Ishares MSCI ETF 55.89 88.787 +8.787 (11%)
CEE Central Europe and Russia Fund 13.41 88.75 +8.75 (11%)
MTLS Materialise NV ADR 8.855 88.752 +8.752 (11%)
NMR Nomura Holdings Inc ADR 6.84 88.726 +8.726 (11%)
AZO Autozone 3,427.55 88.677 +8.677 (11%)
QQEW Nasdaq 100 EW Index Fund 133.17 88.67 +8.67 (11%)
CBU Community Financial System Inc 66.22 88.646 +8.646 (11%)
CEF Sprott Physical Gold & Silver Trust 26.76 88.64 +8.64 (11%)
CSGP Costar Group Inc 76.97 88.613 +8.613 (11%)
IAU Gold Trust Ishares 54.88 88.618 +8.618 (11%)
ENIC Enersis Chile S.A. ADR 3.22 88.614 +8.614 (11%)
ASA ASA Gold and Precious Metals 26.32 88.609 +8.609 (11%)
EMD Western Asset Emerging Market Debt Fund Inc 10.00 88.601 +8.601 (11%)
HQY Healthequity 112.15 88.575 +8.575 (11%)
EFO Ultra MSCI EAFE 2X ETF 45.854 88.545 +8.545 (11%)
HOMB Home Bancshares Inc 30.49 88.537 +8.537 (11%)
NCMI National Cinemedia 7.11 88.537 +8.537 (11%)
IBKR Interactive Brokers 226.19 88.531 +8.531 (11%)
ITM Vaneck Intermediate Muni ETF 46.165 88.524 +8.524 (11%)
GLD Gold SPDR 268.37 88.508 +8.508 (11%)
ASPS Altisource Portfolio 1.059 88.495 +8.495 (11%)
EVN Eaton Vance Muni Income Trust 10.53 88.488 +8.488 (11%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 50.69 88.472 +8.472 (11%)
SPEM SPDR Emerging Markets Portfolio ETF 39.60 88.473 +8.473 (11%)
IHG Intercontinental Hotels Group ADR 136.01 88.459 +8.459 (11%)
KXI Global Cons Staples Ishares ETF 62.15 88.423 +8.423 (11%)
BBU Brookfield Business Partners LP 23.06 88.427 +8.427 (11%)
INVH Invitation Homes Inc 31.67 88.425 +8.425 (11%)
LYV Live Nation Entertainment 147.30 88.416 +8.416 (11%)
RWX DJ Intl Real Estate ETF SPDR 24.06 88.414 +8.414 (11%)
WING Wingstop Inc 308.48 88.413 +8.413 (11%)
DV Doubleverify Holdings Inc 21.96 88.404 +8.404 (11%)
FRI S&P REIT Index 27.96 88.381 +8.381 (10%)
AWAY ETFMG Travel Tech ETF 22.46 88.367 +8.367 (10%)
CX Cemex S.A.B. DE C.V. ADR 6.64 88.349 +8.349 (10%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 52.93 88.344 +8.344 (10%)
BBDC Barings Bdc Inc 10.11 88.338 +8.338 (10%)
MXF Mexico Fund 14.09 88.308 +8.308 (10%)
GDXJ Vaneck Junior Gold Miners ETF 52.10 88.287 +8.287 (10%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 56.47 88.275 +8.275 (10%)
SAN Banco Santander ADR 5.59 88.266 +8.266 (10%)
AVIV Avantis International Large Cap Value ETF 54.82 88.264 +8.264 (10%)
VBFC Village Bank & Trust 78.55 88.249 +8.249 (10%)
DSM Dreyfus Strategic Muni Bond Fund 5.90 88.236 +8.236 (10%)
ERC Wells Fargo Advantage Multi-Sector 9.31 88.225 +8.225 (10%)
FSM Fortuna Silver Mines 5.39 88.165 +8.165 (10%)
KINS Kingstone Cos Inc 17.43 88.157 +8.157 (10%)
DPZ Domino's Pizza Inc 474.94 88.157 +8.157 (10%)
EIM Eaton Vance Muni Bond Fund 10.30 88.126 +8.126 (10%)
EFC Ellington Financial Llc 12.68 88.129 +8.129 (10%)
VLY Valley National Bancorp 10.17 88.131 +8.131 (10%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.375 88.127 +8.127 (10%)
ARI Apollo Commercial Real Estate 9.09 88.119 +8.119 (10%)
DBP DB Precious Metals Fund Invesco 67.00 88.041 +8.041 (10%)
GHY PGIM Global High Yield Fund 13.53 88.039 +8.039 (10%)
OXLCO Oxford Lane Capital Corp 23.05 88.011 +8.011 (10%)
ALDX Aldeyra Therapeu 5.99 88.005 +8.005 (10%)
RMBS Rambus Inc 67.17 87.981 +7.981 (10%)
WFC Wells Fargo & Company 79.10 87.977 +7.977 (10%)
BOH Bank of Hawaii Corp 73.78 87.962 +7.962 (10%)
ITRN Ituran Location 35.12 87.945 +7.945 (10%)
TDS Telephone and Data Systems 37.33 87.938 +7.938 (10%)
HCKT Hackett Grp Inc 31.88 87.931 +7.931 (10%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.75 87.902 +7.902 (10%)
INOV Innovator Intl Developed Power Buffer ETF Nov 29.64 87.892 +7.892 (10%)
PLYA Playa Hotels & Resorts N.V. 13.24 87.854 +7.854 (10%)
EXLS Exlservice Holdings 51.51 87.841 +7.841 (10%)
SNFCA Security Natl Finl 13.14 87.839 +7.839 (10%)
TZOO Travelzoo Inc 23.41 87.828 +7.828 (10%)
FRT Federal Realty Investment Trust 109.80 87.806 +7.806 (10%)
NTGR Netgear Inc 30.35 87.794 +7.794 (10%)
CIB Bancolombia S.A. ADR 39.83 87.777 +7.777 (10%)
TITN Titan Machinery Inc 19.07 87.751 +7.751 (10%)
KWT Ishares MSCI Kuwait ETF 34.80 87.72 +7.72 (10%)
PSA Public Storage 303.62 87.659 +7.659 (10%)
VGI Virtus Global Multi-Sector Income Fund 7.85 87.656 +7.656 (10%)
DGICA Donegal Group Cl A 15.05 87.644 +7.644 (10%)
GRPN Groupon Cl A 11.76 87.639 +7.639 (10%)
PL Planet Labs Pbc 6.49 87.625 +7.625 (10%)
SWI Solarwinds Corp 18.31 87.627 +7.627 (10%)
IXG Global Financials Ishares ETF 102.76 87.577 +7.577 (9%)
BBN Balckrock Build America Trust 16.75 87.556 +7.556 (9%)
HPI John Hancock Preferred 17.57 87.563 +7.563 (9%)
FWONK Liberty Media Formula One Sr C 99.55 87.508 +7.508 (9%)
MGYR Magyar Bancorp Inc 14.60 87.465 +7.465 (9%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.24 87.461 +7.461 (9%)
IYR US Real Estate Ishares ETF 96.07 87.444 +7.444 (9%)
HEDJ Wisdomtree Europe Hedged Equity Fund 47.91 87.422 +7.422 (9%)
YRD Yirendai Ltd ADR 6.40 87.417 +7.417 (9%)
GS Goldman Sachs Group 650.53 87.388 +7.388 (9%)
UL Unilever Plc ADR 58.26 87.395 +7.395 (9%)
AIA Asia 50 Ishares ETF 72.68 87.395 +7.395 (9%)
CUBI Customers Bancorp 56.91 87.348 +7.348 (9%)
GWX S&P Smallcap Intl SPDR 32.41 87.333 +7.333 (9%)
NDAQ Nasdaq Inc 81.21 87.327 +7.327 (9%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.92 87.325 +7.325 (9%)
INMD Inmode Ltd 18.54 87.309 +7.309 (9%)
MQT Blackrock Muniyield Quality Fund II 10.27 87.30 +7.30 (9%)
FDUS Fidus Investment Cor 22.63 87.302 +7.302 (9%)
CHW Calamos Gbl Dyn Inc 7.00 87.293 +7.293 (9%)
GAIN Gladstone Investment 13.52 87.276 +7.276 (9%)
FXI China Largecap Ishares ETF 33.62 87.272 +7.272 (9%)
FAD Multicap Growth Alphadex Fund FT 146.80 87.265 +7.265 (9%)
USRT US REIT Ishares Core ETF 58.56 87.266 +7.266 (9%)
OPRA Opera Ltd ADR 21.56 87.25 +7.25 (9%)
REZ Residential and Multisector Real Estate ETF 83.10 87.237 +7.237 (9%)
GDO Western Asset Global Corporate Opportunity Fund 11.39 87.226 +7.226 (9%)
DCOM Dime Community Bancshares Inc 32.65 87.216 +7.216 (9%)
XNET Xunlei Ltd ADR 3.23 87.198 +7.198 (9%)
GNW Genworth Financial Inc 7.39 87.161 +7.161 (9%)
EVBN Evans Bancorp 43.94 87.072 +7.072 (9%)
MPW Medical Properties Trust 4.79 87.046 +7.046 (9%)
DIM Wisdomtree International Midcap Dividend Fund 63.605 87.049 +7.049 (9%)
ARCO Arcos Dorados Holdings Inc 8.11 87.038 +7.038 (9%)
TWLO Twilio 144.46 87.004 +7.004 (9%)
FCAL California Municipal High Income ETF FT 49.63 86.974 +6.974 (9%)
SSNC SS&C Technologies 87.29 86.973 +6.973 (9%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 117.14 86.959 +6.959 (9%)
CORN Teucrium Corn 20.17 86.941 +6.941 (9%)
ABT Abbott Laboratories 131.31 86.933 +6.933 (9%)
UGL Ultra Gold 2X ETF 113.29 86.934 +6.934 (9%)
ICHR Ichor Holdings Ltd 34.06 86.932 +6.932 (9%)
FC Franklin Covey Company 38.75 86.902 +6.902 (9%)
TAGS Teucrium Agricultural 26.225 86.898 +6.898 (9%)
WSFS WSFS Financial Corp 56.80 86.876 +6.876 (9%)
ADTN Adtran Holdings Inc 11.35 86.861 +6.861 (9%)
NEM Newmont Mining Corp 46.46 86.838 +6.838 (9%)
DRI Darden Restaurants 195.31 86.821 +6.821 (9%)
EOD Wells Fargo Global Dividend Opportunity 5.07 86.799 +6.799 (8%)
MUC Blackrock Muniholdings California Quality Fund 10.99 86.781 +6.781 (8%)
PFO Flaherty & Crumrine Preferred Fund 9.19 86.778 +6.778 (8%)
OR Osisko Gold Royalties Ltd 20.00 86.763 +6.763 (8%)
AFMD Affimed N.V. 1.04 86.752 +6.752 (8%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.79 86.735 +6.735 (8%)
PAHC Phibro Anl Htlh A 26.22 86.725 +6.725 (8%)
NWPX Northwest Pipe Company 51.17 86.717 +6.717 (8%)
RNP Cohen & Steers REIT and Preferred 21.93 86.708 +6.708 (8%)
BTG B2Gold Corp 2.59 86.712 +6.712 (8%)
ERIE Erie Indemnity Company 404.43 86.693 +6.693 (8%)
UBR Ultra MSCI Brazil Capped 2X ETF 17.57 86.69 +6.69 (8%)
NOK Nokia Corp ADR 4.83 86.66 +6.66 (8%)
MBND SPDR Nuveen Municipal Bond ETF 27.60 86.651 +6.651 (8%)
CSGS C S G Sys Intl 63.49 86.623 +6.623 (8%)
PMX Pimco Muni Income Fund III 7.44 86.57 +6.57 (8%)
CCBG Capital City Bank Gr 37.14 86.563 +6.563 (8%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.751 86.543 +6.543 (8%)
TFSL Tfs Financial Corp 13.43 86.486 +6.486 (8%)
ATEN A10 Networks Inc 20.55 86.487 +6.487 (8%)
BCS Barclays Plc ADR 14.98 86.476 +6.476 (8%)
CALX Calix Inc 41.67 86.453 +6.453 (8%)
PZC Pimco California Muni Income Fund III 6.85 86.441 +6.441 (8%)
BEP Brookfield Renewable 22.16 86.422 +6.422 (8%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.557 86.413 +6.413 (8%)
EFSC Enterprises Finl Svc 59.95 86.388 +6.388 (8%)
SPI Spi Energy Company Ltd 0.766 86.363 +6.363 (8%)
VGK Europe ETF FTSE Vanguard 68.25 86.339 +6.339 (8%)
LOPE Grand Canyon Educati 181.80 86.325 +6.325 (8%)
GTN Gray Media Inc 4.05 86.30 +6.30 (8%)
GDS Gds Holdings Ltd ADR 29.25 86.301 +6.301 (8%)
MOFG Midwestone Fnl Gp 32.00 86.297 +6.297 (8%)
PLX Protalix Biotherapeutics 2.55 86.285 +6.285 (8%)
PNF Pimco New York Muni 7.78 86.267 +6.267 (8%)
FNKO Funko Inc Cl A 13.93 86.25 +6.25 (8%)
PMO Putnam Muni Opportunities Trust 10.68 86.214 +6.214 (8%)
NAZ Nuveen Arizona Premium Fund 12.17 86.176 +6.176 (8%)
NBTB NBT Bancorp Inc 48.30 86.171 +6.171 (8%)
RWT Redwood Trust 6.64 86.133 +6.133 (8%)
UVSP Univest Corp of Penn 30.53 86.101 +6.101 (8%)
HONE Harborone Bancorp Inc 12.17 86.097 +6.097 (8%)
EEM Emrg Mkts Ishares MSCI ETF 43.72 86.082 +6.082 (8%)
BUSE First Busey Corp 24.51 86.073 +6.073 (8%)
EVLV Evolv Technologies Hldgs Inc 3.99 86.075 +6.075 (8%)
BGT Blackrock Global 12.74 86.061 +6.061 (8%)
PYN Pimco New York Muni Income Fund III 5.831 86.063 +6.063 (8%)
UIS Unisys Corp 7.13 86.056 +6.056 (8%)
DXR Daxor Corp 7.19 86.009 +6.009 (8%)
CCD Calams Dy Cnv IN 24.80 85.999 +5.999 (8%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.93 85.991 +5.991 (7%)
BSRR Sierra Bancorp 30.87 85.985 +5.985 (7%)
UBT Ultra 20+ Year Treasury 2X ETF 17.47 85.975 +5.975 (7%)
CBZ Cbiz Inc 88.07 85.954 +5.954 (7%)
CWI ACWI Ex-US MSCI ETF SPDR 29.32 85.932 +5.932 (7%)
MXI Global Materials Ishares ETF 82.745 85.858 +5.858 (7%)
LSBK Lake Shore Bancorp 15.55 85.847 +5.847 (7%)
VALE Vale S.A. ADR 9.56 85.844 +5.844 (7%)
EGBN Eagle Bancorp Inc 25.81 85.831 +5.831 (7%)
NVRO Nevro Corp 5.72 85.817 +5.817 (7%)
HLT Hilton Inc 267.48 85.804 +5.804 (7%)
IIIV I3 Verticals Inc Cl A 29.22 85.811 +5.811 (7%)
VNDA Vanda Pharmaceuticals 4.62 85.772 +5.772 (7%)
DBL Doubleline Opportunistic Credit Fund 15.84 85.774 +5.774 (7%)
VNQ Real Estate Vanguard ETF 91.59 85.764 +5.764 (7%)
BEST Best Inc ADR 2.74 85.758 +5.758 (7%)
NFG National Fuel Gas Company 72.05 85.742 +5.742 (7%)
IEV Europe 350 Ishares ETF 56.07 85.735 +5.735 (7%)
AADR Advisorshares Dorsey Wright ETF 75.624 85.726 +5.726 (7%)
TRVG Trivago NV ADR 4.85 85.717 +5.717 (7%)
IXP Global Telecom Ishares ETF 104.452 85.711 +5.711 (7%)
PDCO Patterson Companies 31.01 85.693 +5.693 (7%)
EC Ecopetrol S.A. ADR 9.81 85.689 +5.689 (7%)
BBD Banco Bradesco S.A. ADR 2.11 85.677 +5.677 (7%)
PLTM Graniteshares Platinum Shares ETF 9.60 85.663 +5.663 (7%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.65 85.666 +5.666 (7%)
SIL GX Silver Miners ETF 36.69 85.663 +5.663 (7%)
SIM Grupo Simec S.A. DE C.V. ADR 24.51 85.652 +5.652 (7%)
FEZ Euro Stoxx 50 ETF SPDR 52.91 85.653 +5.653 (7%)
WRN Western Copper Corp 1.15 85.626 +5.626 (7%)
QSR Restaurant Brands International 66.37 85.612 +5.612 (7%)
DSL Doubleline Income Solutions Fund 12.76 85.587 +5.587 (7%)
FEP Europe Alphadex Fund FT 38.274 85.576 +5.576 (7%)
BABA Alibaba Group Holding ADR 111.32 85.566 +5.566 (7%)
XYF X Financial ADR 8.27 85.566 +5.566 (7%)
TPB Turning Point Brands 68.37 85.555 +5.555 (7%)
RGLD Royal Gold Inc 147.07 85.529 +5.529 (7%)
GPMT Granite Point Mortgage Trust Inc 3.04 85.53 +5.53 (7%)
SIVR Physical Silver ETF 30.63 85.511 +5.511 (7%)
EFA EAFE Ishares MSCI ETF 80.15 85.479 +5.479 (7%)
DQ Daqo New Energy ADR 22.23 85.473 +5.473 (7%)
NXJ Nuveen New Jersey Divadv Fund 12.27 85.464 +5.464 (7%)
VEU FTSE All-World Ex-US ETF Vanguard 60.22 85.463 +5.463 (7%)
VPV Invesco Pennsylvania Muni 10.41 85.457 +5.457 (7%)
HSBC HSBC Holdings Plc ADR 53.86 85.432 +5.432 (7%)
AMX America Movil S.A.B. DE C.V. ADR 14.54 85.382 +5.382 (7%)
VLGEA Village Super Mkt 34.40 85.349 +5.349 (7%)
TLH 10-20 Year Treas Bond Ishares ETF 101.24 85.354 +5.354 (7%)
NBN Northeast Bncp 106.93 85.307 +5.307 (7%)
QTEC Nasdaq 100 Technology Index Fund 202.59 85.269 +5.269 (7%)
NYC American Strategic Investment CO 11.00 85.27 +5.27 (7%)
ORC Orchid Island Capital Inc 8.33 85.272 +5.272 (7%)
BKF BRIC Ishares MSCI ETF 38.345 85.266 +5.266 (7%)
EDD Emerging Markets Domestic Debt Fund 4.73 85.248 +5.248 (7%)
BANF Bancfirst Corp 120.19 85.221 +5.221 (7%)
VEA FTSE Developed Markets Vanguard 50.53 85.225 +5.225 (7%)
EVRI Everi Holdings Inc 13.67 85.223 +5.223 (7%)
UNTY Unity Bancorp Inc 49.42 85.184 +5.184 (6%)
KURA Kura Oncology 8.79 85.184 +5.184 (6%)
EWW Mexico Ishares MSCI ETF 50.76 85.176 +5.176 (6%)
NTRS Northern Trust Corp 111.00 85.167 +5.167 (6%)
SLV Silver Trust Ishares 29.20 85.17 +5.17 (6%)
FDN DJ Internet Index ETF FT 264.68 85.157 +5.157 (6%)
RARE Ultragenyx Pharmaceu 44.78 85.162 +5.162 (6%)
TIP TIPS Bond Ishares ETF 108.49 85.152 +5.152 (6%)
AXTA Axalta Coating Systems Ltd 37.56 85.154 +5.154 (6%)
ICCH Icc Holdings Inc 23.20 85.151 +5.151 (6%)
CTO Cto Realty Growth Inc 20.01 85.141 +5.141 (6%)
SPDW SPDR World Ex-US Portfolio ETF 36.07 85.121 +5.121 (6%)
UTI Universal Technical Institute Inc 29.11 85.108 +5.108 (6%)
CSCO Cisco Systems Inc 62.81 85.085 +5.085 (6%)
RNST Renasant Corp 38.03 85.082 +5.082 (6%)
PPBI Pacific Premier Bncp 25.58 85.069 +5.069 (6%)
LTL Ultra Telecommunications 2X ETF 94.272 85.054 +5.054 (6%)
GLU Gabelli Global Utility 15.64 85.047 +5.047 (6%)
SASR Sandy Spring Bancorp 34.29 85.047 +5.047 (6%)
IQI Invesco Quality Muni Income Trust 9.99 85.002 +5.002 (6%)
VWO FTSE EM ETF Vanguard 45.33 84.992 +4.992 (6%)
PBPB Potbelly Corp 12.96 84.959 +4.959 (6%)
TRST Trustco Bank Corp NY 33.12 84.941 +4.941 (6%)
MHN Blackrock Muniholdings New York Quality Fund 10.57 84.941 +4.941 (6%)
EWL Switzerland Ishares MSCI ETF 49.90 84.939 +4.939 (6%)
EQIX Equinix Inc 943.14 84.925 +4.925 (6%)
MQY Blackrock Muniyield Quality Fund 12.03 84.925 +4.925 (6%)
LYG Lloyds Banking Group Plc ADR 3.10 84.924 +4.924 (6%)
CBSH Commerce Bancshares 66.73 84.919 +4.919 (6%)
TV Grupo Televisa S.A. ADR 1.98 84.907 +4.907 (6%)
BR Broadridge Financial Solutions Llc 242.34 84.859 +4.859 (6%)
ORLY O'Reilly Automotive 1,310.02 84.848 +4.848 (6%)
VKI Invesco Advantage Muni Income Trust II 8.98 84.841 +4.841 (6%)
PFL Pimco Income Strategy Fund 8.57 84.836 +4.836 (6%)
AOM Moderate Allocation Ishares Core ETF 44.31 84.839 +4.839 (6%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 156.24 84.838 +4.838 (6%)
GLAC Global Lights Acquisition Corp 10.80 84.825 +4.825 (6%)
ALRM Alarm.com 62.50 84.807 +4.807 (6%)
CLS Celestica Inc 130.23 84.792 +4.792 (6%)
EZU Eurozone Ishares MSCI ETF 51.06 84.79 +4.79 (6%)
IGV North American Tech-Software Ishares ETF 106.40 84.792 +4.792 (6%)
RWR DJ REIT ETF SPDR 100.68 84.79 +4.79 (6%)
IHE US Pharmaceuticals Ishares ETF 70.05 84.774 +4.774 (6%)
BSBR Banco Santander Brasil S.A. ADR 4.59 84.759 +4.759 (6%)
GNTY Guaranty Bancshares Inc 41.21 84.718 +4.718 (6%)
NATH Nathan's Famous IN 86.10 84.692 +4.692 (6%)
EDV Extended Dur Trs Idx ETF Vanguard 69.31 84.683 +4.683 (6%)
EQBK Equity Bncsrs Cm A 43.75 84.643 +4.643 (6%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.88 84.614 +4.614 (6%)
USG Uscf Gold Strategy Plus Income Fund 32.01 84.611 +4.611 (6%)
RGT Royce Global Trust Inc 11.16 84.599 +4.599 (6%)
PGR Progressive Corp 249.69 84.578 +4.578 (6%)
DCTH Delcath Systems Inc 16.04 84.565 +4.565 (6%)
PPT Putnam Premier Income Trust 3.62 84.524 +4.524 (6%)
EWM Malaysia Ishares MSCI ETF 24.09 84.529 +4.529 (6%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 18.14 84.508 +4.508 (6%)
VGLT Long-Term Govt Bond Vanguard 56.31 84.504 +4.504 (6%)
TSBK Timberland Bancorp 30.79 84.478 +4.478 (6%)
EWG Germany Ishares MSCI ETF 34.90 84.461 +4.461 (6%)
BTA Blackrock Long-Term Muni Advantage Trust 9.96 84.457 +4.457 (6%)
CNK Cinemark Holdings Inc 31.09 84.458 +4.458 (6%)
FMAR FT U.S. Equity Buffer ETF March 44.19 84.428 +4.428 (6%)
IDCC Interdigital Inc 207.05 84.432 +4.432 (6%)
MWA Mueller Water Products 26.90 84.43 +4.43 (6%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.72 84.411 +4.411 (6%)
SCHF Schwab Intl Equity ETF 19.54 84.402 +4.402 (6%)
XNTK SPDR NYSE Technology ETF 219.264 84.372 +4.372 (5%)
SYBT Stock Yards Bancorp 75.21 84.365 +4.365 (5%)
MCO Moody's Corp 504.23 84.363 +4.363 (5%)
BRAZ GX Brazil Active ETF 21.851 84.342 +4.342 (5%)
IAG Iamgold Corp 6.45 84.329 +4.329 (5%)
PSCF S&P Smallcap Financials Invesco ETF 56.54 84.313 +4.313 (5%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.63 84.309 +4.309 (5%)
BCRX Biocryst Pharma Inc 8.63 84.303 +4.303 (5%)
TFI Muni Bond ETF SPDR 45.85 84.287 +4.287 (5%)
CMI Cummins Inc 373.90 84.283 +4.283 (5%)
HALO Halozyme Therapeutic 57.34 84.271 +4.271 (5%)
HBM Hudbay Minerals Inc 9.58 84.244 +4.244 (5%)
DIAL Columbia Diversified Fixed Income ETF 17.725 84.241 +4.241 (5%)
USAS Americas Silver Corp 0.564 84.23 +4.23 (5%)
BWX Intl Treasury Bond ETF SPDR 21.53 84.22 +4.22 (5%)
HTBI Hometrust Bancshares 37.38 84.208 +4.208 (5%)
EDN Empresa Distribuidora Y Comercializadora ADR 39.52 84.188 +4.188 (5%)
T AT&T Inc 24.86 84.165 +4.165 (5%)
AIT Applied Industrial Technologies 263.91 84.148 +4.148 (5%)
NKX Nuveen Insured California Tax-Free 12.83 84.138 +4.138 (5%)
HMN Horace Mann Educators Corp 41.72 84.133 +4.133 (5%)
MPLX Mplx LP 53.57 84.122 +4.122 (5%)
INSM Insmed Inc 78.12 84.108 +4.108 (5%)
FFNW First Financial Nort 21.66 84.10 +4.10 (5%)
ABR Arbor Realty Trust 13.70 84.101 +4.101 (5%)
BEAT Heartbeam Inc 2.36 84.098 +4.098 (5%)
STAG Stag Industrial Inc 34.69 84.084 +4.084 (5%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.61 84.088 +4.088 (5%)
ACN Accenture Plc 386.89 84.079 +4.079 (5%)
KRE S&P Regional Banking ETF SPDR 63.88 84.044 +4.044 (5%)
PDLB Ponce Financial Group Inc 13.53 84.028 +4.028 (5%)
GTES Gates Industrial Corp Plc 22.57 84.031 +4.031 (5%)
ISD PGIM High Yield Bond Fund Inc. 14.07 84.018 +4.018 (5%)
SMI Vaneck Hip Sustainable Muni ETF 46.15 84.009 +4.009 (5%)
DGT Global Dow ETF SPDR 140.173 84.009 +4.009 (5%)
GIB CGI Group 120.76 83.998 +3.998 (5%)
AOR Growth Allocation Ishares Core ETF 58.83 83.986 +3.986 (5%)
PG Procter & Gamble Company 167.53 83.963 +3.963 (5%)
XLF S&P 500 Financials Sector SPDR 51.41 83.951 +3.951 (5%)
SID Companhia Siderurgica Nacional ADR 1.60 83.932 +3.932 (5%)
SCHE Schwab Emrg Mkts Equity ETF 27.54 83.937 +3.937 (5%)
CANE Teucrium Sugar 11.55 83.863 +3.863 (5%)
OPK Opko Health Inc 1.65 83.852 +3.852 (5%)
MKC Mccormick & Company 76.67 83.859 +3.859 (5%)
SFNC Simmons First Natl 22.74 83.835 +3.835 (5%)
NXRT Nexpoint Residential Trust Inc 39.92 83.835 +3.835 (5%)
TDOC Teladoc Health Inc 13.86 83.835 +3.835 (5%)
HL Hecla Mining Company 6.17 83.819 +3.819 (5%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 42.00 83.799 +3.799 (5%)
BATRA Atlanta Braves Holdings Inc 43.82 83.802 +3.802 (5%)
FHB First Hawaiian Inc 27.15 83.792 +3.792 (5%)
URE Ultra Real Estate 2X ETF 66.05 83.785 +3.785 (5%)
MFG Mizuho Financial Group ADR 5.46 83.74 +3.74 (5%)
IIPR Innovative Industrial Properties 73.87 83.732 +3.732 (5%)
TRC Tejon Ranch Company 16.37 83.716 +3.716 (5%)
MSI Motorola Solutions 481.76 83.708 +3.708 (5%)
SXT Sensient Technologies Corp 76.11 83.703 +3.703 (5%)
CMA Comerica Inc 66.12 83.699 +3.699 (5%)
EWA Australia Ishares MSCI ETF 25.09 83.669 +3.669 (5%)
MBWM Mercantile Bank Corp 49.70 83.662 +3.662 (5%)
AMPL Amplitude Inc Cl A 12.54 83.63 +3.63 (5%)
MCHI China Ishares MSCI ETF 51.01 83.621 +3.621 (5%)
XPL Solitario Resources Corp 0.695 83.611 +3.611 (5%)
LGCY Legacy Education Inc 9.27 83.606 +3.606 (5%)
TLT 20+ Year Treas Bond Ishares ETF 89.00 83.595 +3.595 (4%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.565 83.587 +3.587 (4%)
JOF Japan Smaller Capitalization Fund Inc 8.01 83.587 +3.587 (4%)
TRIP Tripadvisor Inc 18.41 83.584 +3.584 (4%)
API Agora Inc Ads 6.65 83.579 +3.579 (4%)
WMG Warner Music Group Corp Cl A 33.37 83.566 +3.566 (4%)
PTF DWA Technology Momentum Invesco ETF 73.96 83.543 +3.543 (4%)
ZS Zscaler Inc 212.53 83.484 +3.484 (4%)
UNFI United Nat Foods 30.28 83.473 +3.473 (4%)
TOK Kokusai Ishares MSCI ETF 120.802 83.452 +3.452 (4%)
MYI Blackrock Muniyield Quality Fund III 11.26 83.435 +3.435 (4%)
BL Blackline Inc 64.41 83.401 +3.401 (4%)
MBIN Merchants Bancorp 42.19 83.393 +3.393 (4%)
SHOP Shopify Inc 119.90 83.364 +3.364 (4%)
FTF Franklin Templeton Ltd Duration 6.64 83.333 +3.333 (4%)
FAF First American Corp 63.37 83.333 +3.333 (4%)
HYI Western Asset High Yield Defined 12.10 83.309 +3.309 (4%)
MFM MFS Muni Income Trust 5.50 83.305 +3.305 (4%)
KBE S&P Bank ETF SPDR 58.62 83.302 +3.302 (4%)
RDWR Radware Ltd 23.23 83.273 +3.273 (4%)
IDXX Idexx Laboratories 464.91 83.252 +3.252 (4%)
BUD Anheuser-Busch Inbev S.A. ADR 50.33 83.238 +3.238 (4%)
VGM Invesco Trust For Investment Grade Municipals 10.19 83.189 +3.189 (4%)
KEM KS Dynamic Emerging Markets Strategy ETF 27.199 83.18 +3.18 (4%)
TLRY Tilray Brands Inc 0.981 83.161 +3.161 (4%)
VRTX Vertex Pharmaceutic 469.97 83.136 +3.136 (4%)
JLS Nuveen Mortgage Opportunity Term Fund 18.97 83.129 +3.129 (4%)
AXSM Axsome Thera 127.08 83.101 +3.101 (4%)
BAB Taxable Municipal Bond Invesco ETF 26.44 83.083 +3.083 (4%)
PCK Pimco California Muni II 5.83 83.074 +3.074 (4%)
PSF Cohen & Steers Preferred Fund 20.40 83.027 +3.027 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 58.54 83.002 +3.002 (4%)
RPG S&P 500 Pure Growth Invesco ETF 44.65 82.997 +2.997 (4%)
VKQ Invesco Muni Trust 9.96 82.982 +2.982 (4%)
GXC S&P China SPDR 81.59 82.971 +2.971 (4%)
NYF New York Muni Bond Ishares ETF 53.53 82.96 +2.96 (4%)
LX Lexinfintech Holdings Ltd ADR 8.15 82.945 +2.945 (4%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 69.88 82.885 +2.885 (4%)
RCMT R C M Tech Inc 20.02 82.855 +2.855 (4%)
UDR United Dominion Realty Trust 42.82 82.838 +2.838 (4%)
UGI Ugi Corp 31.53 82.826 +2.826 (4%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.78 82.807 +2.807 (4%)
EOT Eaton Vance Muni Income Trust 16.88 82.793 +2.793 (3%)
NAN Nuveen New York Divadv Fund 11.62 82.789 +2.789 (3%)
RIV Rivernorth Opportunities Fund 12.26 82.789 +2.789 (3%)
ICAD Icad Inc 3.60 82.783 +2.783 (3%)
SPTN Spartannash Company 18.51 82.783 +2.783 (3%)
EWZS Brazil Smallcap Ishares MSCI ETF 10.58 82.777 +2.777 (3%)
DVAX Dynavax Technologies 13.20 82.761 +2.761 (3%)
PGZ Principal Real Estate Income F 10.37 82.746 +2.746 (3%)
SLNO Soleno Therapeutics Inc 50.21 82.672 +2.672 (3%)
BAND Bandwidth Inc 18.26 82.674 +2.674 (3%)
IYG US Financial Services Ishares ETF 83.35 82.667 +2.667 (3%)
CLPS Clps Incorp 1.36 82.658 +2.658 (3%)
PEBO Peoples Bancorp Inc 32.70 82.649 +2.649 (3%)
FBMS First Bancshs [Ms] 37.17 82.628 +2.628 (3%)
LVOL American Century Low Volatility ETF 56.468 82.629 +2.629 (3%)
LOCO El Pollo Loco 12.22 82.626 +2.626 (3%)
ATLO Ames Natl Corp 18.255 82.555 +2.555 (3%)
STC Stewart Information Services Corp 66.71 82.553 +2.553 (3%)
NDLS Noodles & Company 1.60 82.546 +2.546 (3%)
PODD Insulet Corp 285.34 82.535 +2.535 (3%)
EET Ultra MSCI Emerging Markets 2X ETF 54.617 82.537 +2.537 (3%)
FPI Farmland Partners Inc 11.84 82.537 +2.537 (3%)
VFH Financial ETF Vanguard 125.61 82.513 +2.513 (3%)
NUE Nucor Corp 137.53 82.49 +2.49 (3%)
JCI Johnson Controls Intl 89.52 82.466 +2.466 (3%)
CBOE CBOE Global Markets Inc 209.71 82.456 +2.456 (3%)
GATX GATX Corp 164.55 82.455 +2.455 (3%)
DWX S&P Dividend Intl SPDR 35.99 82.417 +2.417 (3%)
EDAP Edap Tms Sa ADR 2.50 82.394 +2.394 (3%)
NNI Nelnet Inc 111.56 82.389 +2.389 (3%)
CTAS Cintas Corp 203.97 82.38 +2.38 (3%)
CET Central Securities Corp 47.65 82.348 +2.348 (3%)
ASM Avino Silver & Gold 1.37 82.335 +2.335 (3%)
TDSC Cabana Target Drawdown 10 ETF 25.479 82.33 +2.33 (3%)
ES Eversource Energy 60.49 82.331 +2.331 (3%)
THG The Hanover Insurance Group 161.97 82.316 +2.316 (3%)
WILC G Willi-Food Intl 17.34 82.311 +2.311 (3%)
KIE S&P Insurance ETF SPDR 58.00 82.31 +2.31 (3%)
FFBC First Finl Bncp [Oh] 28.30 82.301 +2.301 (3%)
LZ Legalzoom.com Inc 9.22 82.294 +2.294 (3%)
FDBC Fidelity D & D Bancorp Inc 45.49 82.269 +2.269 (3%)
UYG Ultra Financials 2X ETF 95.88 82.23 +2.23 (3%)
ATRA Atara Biotherap 9.26 82.198 +2.198 (3%)
HSTM Healthstream Inc 33.50 82.191 +2.191 (3%)
IBN Icici Bank Ltd ADR 28.53 82.192 +2.192 (3%)
SPG Simon Property Group 180.56 82.189 +2.189 (3%)
CPF Central Pacific Financial Company 29.34 82.184 +2.184 (3%)
WTBA West Bancorp 22.10 82.164 +2.164 (3%)
BITI Proshares Short Bitcoin Strategy -1X ETF 22.89 82.148 +2.148 (3%)
BGR Blackrock Energy and Resources Trust 13.56 82.119 +2.119 (3%)
PPLT Physical Platinum ETF 90.53 82.118 +2.118 (3%)
LAD Lithia Motors 369.47 82.063 +2.063 (3%)
EQR Equity Residential 70.91 82.045 +2.045 (3%)
EPHE Philippines Ishares MSCI ETF 24.10 82.042 +2.042 (3%)
NEON Neonode Inc 9.20 82.018 +2.018 (3%)
EMN Eastman Chemical Company 99.06 82.01 +2.01 (3%)
EZJ Ultra MSCI Japan 2X ETF 38.119 82.007 +2.007 (3%)
JADE JPM Active Developing Markets Equity ETF 48.225 81.998 +1.998 (2%)
PTCT Ptc Therapeutics 49.82 81.99 +1.99 (2%)
BWFG Bankwell Financial 31.56 81.99 +1.99 (2%)
MRX Marex Group Plc 35.95 81.975 +1.975 (2%)
OZK Bank Ozk 51.29 81.949 +1.949 (2%)
ALEX Alexander and Baldwin Inc 17.99 81.945 +1.945 (2%)
DHX Dice Holdings 3.02 81.882 +1.882 (2%)
RELX Relx Plc ADR 50.56 81.877 +1.877 (2%)
ESS Essex Property Trust 291.21 81.857 +1.857 (2%)
RTH Vaneck Retail ETF 240.425 81.84 +1.84 (2%)
DY Dycom Industries 200.46 81.834 +1.834 (2%)
BANC First Pactrust Bancorp 16.15 81.828 +1.828 (2%)
SVM Silvercorp Metals Inc 3.28 81.798 +1.798 (2%)
IBOC Intl Bancshares 66.25 81.791 +1.791 (2%)
WBS Webster Financial Corp 59.14 81.795 +1.795 (2%)
SNX Synnex Corp 143.33 81.765 +1.765 (2%)
SCHW The Charles Schwab Corp 81.17 81.744 +1.744 (2%)
EWC Canada Ishares MSCI ETF 42.02 81.736 +1.736 (2%)
MITK Mitek Systems Inc 11.02 81.737 +1.737 (2%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.88 81.729 +1.729 (2%)
CBL Cbl & Associates Properties Inc 30.61 81.697 +1.697 (2%)
MAT Mattel Inc 21.30 81.685 +1.685 (2%)
FAS Financial Bull 3X ETF Direxion 178.00 81.685 +1.685 (2%)
EWJ Japan Ishares MSCI ETF 68.75 81.68 +1.68 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 111.444 81.677 +1.677 (2%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.88 81.586 +1.586 (2%)
KEQU Kewaunee Scientifi 66.18 81.558 +1.558 (2%)
WH Wyndham Hotels & Resorts Inc 107.58 81.535 +1.535 (2%)
IXJ Global Healthcare Ishares ETF 91.25 81.538 +1.538 (2%)
SIFY Sify Techs Ltd ADR 4.08 81.527 +1.527 (2%)
DAVE Dave Inc 109.40 81.454 +1.454 (2%)
TEF Telefonica S.A. ADR 4.20 81.449 +1.449 (2%)
VIPS Vipshop Holdings Ltd ADR 15.30 81.439 +1.439 (2%)
SXI Standex International Corp 196.08 81.40 +1.40 (2%)
FELE Franklin Electric Company 101.46 81.377 +1.377 (2%)
PGJ Golden Dragon China Invesco ETF 29.11 81.368 +1.368 (2%)
VOX Telecom Services ETF Vanguard 167.09 81.362 +1.362 (2%)
PSMT Pricesmart Inc 94.65 81.318 +1.318 (2%)
AOA Aggressive Allocation Ishares Core ETF 79.02 81.315 +1.315 (2%)
SLAB Silicon Labs Inc 146.385 81.297 +1.297 (2%)
VPL Pacific ETF FTSE Vanguard 73.51 81.289 +1.289 (2%)
SCOR Comscore Inc 7.66 81.258 +1.258 (2%)
GMF S&P Emerging Asia Pacific SPDR 117.507 81.257 +1.257 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 74.20 81.241 +1.241 (2%)
BLV Long Term Bond Index ETF Vanguard 69.41 81.239 +1.239 (2%)
TENX Tenax Therapeutics 7.76 81.241 +1.241 (2%)
XLV S&P 500 Healthcare Sector SPDR 146.30 81.179 +1.179 (1%)
KFFB Kentucky First Fed 3.28 81.163 +1.163 (1%)
JVA Coffee Holding Company 5.19 81.146 +1.146 (1%)
IIF Morgan Stanley India Investment Fund Inc 24.48 81.141 +1.141 (1%)
NMT Nuveen Massachusetts Premium Fund 11.793 81.113 +1.113 (1%)
RXL Ultra Health Care 2X ETF 49.42 81.10 +1.10 (1%)
QNST Quinstreet Inc 23.05 81.08 +1.08 (1%)
NCA Nuveen California Muni Value Fund 8.64 81.049 +1.049 (1%)
STBA S&T Bancorp Inc 40.03 81.035 +1.035 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.233 81.008 +1.008 (1%)
AN Autonation Inc 192.64 80.994 +0.994 (1%)
CLM Cornerstone Strategic Investment Fund Inc 8.97 80.983 +0.983 (1%)
PETS Petmed Express Inc 5.27 80.981 +0.981 (1%)
PPH Vaneck Pharmaceutical ETF 89.18 80.971 +0.971 (1%)
CSWC Capital Southwest 23.03 80.946 +0.946 (1%)
EVM Eaton Vance California Muni Bond Fund 9.455 80.922 +0.922 (1%)
HQH Abrdn Healthcare Investors Fund 17.74 80.906 +0.906 (1%)
MCD McDonald's Corp 308.42 80.898 +0.898 (1%)
AXS Axis Capital Holdings 91.56 80.884 +0.884 (1%)
NPV Nuveen Virginia Premium Fund 12.61 80.864 +0.864 (1%)
GILT Gilat Satellite Ntwk 7.42 80.859 +0.859 (1%)
USAU U.S. Gold Corp 8.91 80.846 +0.846 (1%)
STRA Strayer Education 100.05 80.834 +0.834 (1%)
HIG Hartford Financial Services Group 111.96 80.82 +0.82 (1%)
CART Maplebear Inc [Instacart] 50.32 80.769 +0.769 (1%)
SOHU Sohu.com Inc ADR 14.185 80.77 +0.77 (1%)
EVF Eaton Vance Senior Income Trust 6.25 80.748 +0.748 (1%)
PRPO Precipio Inc 6.89 80.744 +0.744 (1%)
DFP Flaherty & Crumrine Dynamic 20.48 80.73 +0.73 (1%)
UST Ultra 7-10 Year Treasury 2X ETF 41.319 80.728 +0.728 (1%)
TLF Tandy Leather Fctry 5.10 80.708 +0.708 (1%)
SNOW Snowflake Inc Cl A 186.12 80.661 +0.661 (1%)
PCRX Pacira Pharm Inc 26.10 80.647 +0.647 (1%)
BMRC Bank of Marin Bancrp 24.55 80.628 +0.628 (1%)
PRO Pros Holdings 27.39 80.633 +0.633 (1%)
WB Weibo Corp ADR 10.91 80.621 +0.621 (1%)
IWX Russell Top 200 Value Ishares ETF 83.53 80.588 +0.588 (1%)
IYH US Healthcare Ishares ETF 61.73 80.589 +0.589 (1%)
DFIN Donnelly Financial Solutions Inc 67.17 80.584 +0.584 (1%)
CRH CRH Plc ADR 102.07 80.579 +0.579 (1%)
TIPT Tiptree Financial Cl A 20.50 80.577 +0.577 (1%)
DUSA Davis Select USA ETF 45.26 80.57 +0.57 (1%)
FDM DJ Select Microcap ETF FT 71.171 80.557 +0.557 (1%)
SPHQ S&P 500 Quality Invesco ETF 70.38 80.56 +0.56 (1%)
NICE Nice Ltd ADR 173.84 80.544 +0.544 (1%)
IBCP Independent Bank Corp 36.01 80.521 +0.521 (1%)
CHIQ GX MSCI China Consumer Discretionary ETF 21.15 80.502 +0.502 (1%)
ESBA Empire State Realty Op LP 9.30 80.497 +0.497 (1%)
GGN Gamco Global Gold Natural Resources 4.15 80.479 +0.479 (1%)
LTBR Lightbridge Corp 11.67 80.412 +0.412 (1%)
PWOD Penns Woods Bancorp 31.23 80.404 +0.404 (1%)
PFI DWA Financial Momentum Invesco ETF 60.70 80.407 +0.407 (1%)
CRTO Criteo S.A. ADR 44.14 80.39 +0.39 (0%)
DLN Wisdomtree U.S. Largecap Dividend Fund 80.81 80.371 +0.371 (0%)
AMBO Ambow Education Holding Ltd ADR 2.64 80.356 +0.356 (0%)
MDB Mongodb Inc Cl A 286.36 80.346 +0.346 (0%)
EXR Extra Space Storage Inc 156.56 80.33 +0.33 (0%)
PTH DWA Healthcare Momentum Invesco ETF 43.31 80.328 +0.328 (0%)
FCAP First Capital Inc 34.38 80.295 +0.295 (0%)
OPOF Old Point Finl Corp 25.15 80.299 +0.299 (0%)
ANIK Anika Therapeutics 17.71 80.286 +0.286 (0%)
AGQ Ultra Silver 2X ETF 41.26 80.276 +0.276 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.34 80.268 +0.268 (0%)
REPL Replimune Group Inc 13.12 80.272 +0.272 (0%)
BAC Bank of America Corp 46.67 80.243 +0.243 (0%)
EBAY Ebay Inc 68.26 80.214 +0.214 (0%)
TKR Timken Company 81.53 80.21 +0.21 (0%)
GRVY Gravity Ltd ADR 62.75 80.201 +0.201 (0%)
RAND Rand Capital Corp 23.80 80.177 +0.177 (0%)
ACT Enact Holdings Inc 33.95 80.169 +0.169 (0%)
DERM Journey Medical Corp 5.24 80.145 +0.145 (0%)
UVE Universal Insurance Holdings Inc 19.90 80.129 +0.129 (0%)
HRTG Heritage Insurance Holdings 11.75 80.13 +0.13 (0%)
PCH Potlatch Corp 44.79 80.108 +0.108 (0%)
BTT Blackrock Municipal Target Term 21.25 80.10 +0.10 (0%)
MVF Munivest Fund 7.28 80.099 +0.099 (0%)
DG Dollar General Corp 74.14 80.093 +0.093 (0%)
BHB Bar Harbor Bankshares 32.21 80.087 +0.087 (0%)
COPX GX Copper Miners ETF 41.77 80.09 +0.09 (0%)
FBP First Bancorp 20.60 80.024 +0.024 (0%)
STE Steris Corp 224.31 80.024 +0.024 (0%)
ABG Asbury Automotive Group Inc 294.05 80.008 +0.008 (0%)
BCOV Brightcove Inc 4.45 80.00 0.00 (0%)
Stock Price Date: Feb 10, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6968  6159  2039  1504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BHAT 0.105+0.036 
 CYN 0.144-0.041 
 OCEA 0.179+0.031 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 OMGA 0.202+0.094 
 AGIL 0.197+0.114 

TOP ARTICLES

1. Forex and Cryptocurrency Forecast for February 10 - 14, 2025 NordFX Weekly Forecast
2. https://e.vg/EApBgTgCL https://e.vg/KIPPNHTWH
3. https://e.vg/trUmvbkSv https://e.vg/KIPPNHTWH
4. https://e.vg/DvlvTMyXm https://e.vg/KIPPNHTWH
5. https://e.vg/AYgDrBQXg https://e.vg/KIPPNHTWH