Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
ISRL Israel Acquisitions Corp Cl A 11.08 100.00 +20.00 (25%)
LSBK Lake Shore Bancorp 12.58 100.00 +20.00 (25%)
SENEB Seneca Foods Corp B 58.40 100.00 +20.00 (25%)
SPLP Steel Partners Hlds 37.50 100.00 +20.00 (25%)
TRTL Tortoiseecofin Acquisition III Cl A 10.98 100.00 +20.00 (25%)
NWLI Natl Wstrn Life Gp A 499.98 99.076 +19.076 (24%)
XONE Boxx One Year Target Duration ETF 49.638 98.941 +18.941 (24%)
CVLY Codorus Valley Bncp 24.04 98.74 +18.74 (23%)
CFBK Central Fed Corp 21.55 98.506 +18.506 (23%)
HOLI Hollysys Automation 26.42 98.362 +18.362 (23%)
CFFI C&F Financial Corp 57.98 98.209 +18.209 (23%)
FNCB FNCB Bancorp Inc 6.75 98.191 +18.191 (23%)
TVE Tennessee Valley Authority 22.67 97.916 +17.916 (22%)
CTLT Catalent Inc 58.68 97.883 +17.883 (22%)
KWT Ishares MSCI Kuwait ETF 32.475 97.584 +17.584 (22%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.77 97.447 +17.447 (22%)
CBFV Cb Financial Svc 25.00 97.373 +17.373 (22%)
CHUY Chuy's Holdings Inc 36.96 97.067 +17.067 (21%)
FCCO First Community Corp 22.75 96.747 +16.747 (21%)
CSTE Caesarstone Sdot-Yam 6.12 96.552 +16.552 (21%)
HMNF Hmn Financial Inc 26.40 96.486 +16.486 (21%)
SHV Short Treasury Bond Ishares ETF 110.50 96.451 +16.451 (21%)
NECB Northeast Community Bancorp 23.03 96.183 +16.183 (20%)
EVBN Evans Bancorp 33.87 96.104 +16.104 (20%)
RGS Regis Corp 33.75 96.098 +16.098 (20%)
TELL Tellurian Inc 0.92 96.044 +16.044 (20%)
CERE Cerevel Therapeutics Hldg Inc 44.62 95.964 +15.964 (20%)
DOLE Dole Plc 14.52 95.871 +15.871 (20%)
FISK Empire State Realty Op LP Se 10.44 95.875 +15.875 (20%)
PCB Pcb Bancorp 19.80 95.816 +15.816 (20%)
WNEB Western New England Bancorp Inc 8.46 95.691 +15.691 (20%)
GRIN Grindrod Shipping Holdings Ltd 14.15 95.679 +15.679 (20%)
TSBK Timberland Bancorp 31.66 95.661 +15.661 (20%)
AVA Avista Corp 39.35 95.596 +15.596 (20%)
CYH Community Health Systems 5.09 95.594 +15.594 (19%)
IMKTA Ingles Markets Inc 79.73 95.58 +15.58 (19%)
ENVA Enova International Inc 81.91 95.408 +15.408 (19%)
SNN Smith & Nephew Snats ADR 28.93 95.333 +15.333 (19%)
FFIN First Finl Bkshs Inc 39.46 95.296 +15.296 (19%)
VLGEA Village Super Mkt 30.56 95.274 +15.274 (19%)
PLBC Plumas Bancorp 42.73 95.147 +15.147 (19%)
STBA S&T Bancorp Inc 45.61 95.142 +15.142 (19%)
NFBK Northfield Bncrp Del 12.75 94.818 +14.818 (19%)
HCKT Hackett Grp Inc 26.02 94.805 +14.805 (19%)
FFIC Flushing Finl Corp 16.67 94.714 +14.714 (18%)
JRSH Jerash Holdings Inc 3.09 94.699 +14.699 (18%)
FISI Financial Institut 25.80 94.634 +14.634 (18%)
BFIN Bankfinancial Corp 11.74 94.59 +14.59 (18%)
HIFS Hingham Inst For Svg 241.10 94.553 +14.553 (18%)
EVBG Everbridge Inc 35.00 94.444 +14.444 (18%)
PULS PGIM Ultra Short Bond ETF 49.72 94.435 +14.435 (18%)
SMMT Summit Therapeu ADR 11.55 94.431 +14.431 (18%)
TMP Tompkinstrustco 63.80 94.38 +14.38 (18%)
WMK Weis Markets 74.92 94.298 +14.298 (18%)
CBNK Capital Bancorp Inc 25.88 94.133 +14.133 (18%)
FCNCA First Citizens Bancs 2,110.45 94.132 +14.132 (18%)
PNM PNM Resources Inc 40.78 94.117 +14.117 (18%)
OPBK Open Bank 12.50 94.102 +14.102 (18%)
IBTX Independent Bank Group 59.59 94.094 +14.094 (18%)
SSB Southstate Corp 100.18 94.096 +14.096 (18%)
MGIC Magic Software Enterprises 11.68 94.083 +14.083 (18%)
GRX The Gabelli Healthcare & Wellness Trust 10.30 94.015 +14.015 (18%)
ACET Adicet Bio Inc 1.59 93.984 +13.984 (17%)
KEQU Kewaunee Scientifi 53.41 93.982 +13.982 (17%)
FUNC First United Corp 27.66 93.947 +13.947 (17%)
UVV Universal Corp 54.30 93.922 +13.922 (17%)
FLIC First of Long Isla 13.34 93.904 +13.904 (17%)
GTN Gray Television 6.48 93.853 +13.853 (17%)
MPB Mid Penn Bancorp Inc 28.30 93.847 +13.847 (17%)
ESSA Essa Bancorp Inc 20.18 93.793 +13.793 (17%)
RVSB Riverview Bancorp 4.60 93.742 +13.742 (17%)
SR Spire Inc 67.77 93.705 +13.705 (17%)
CIGI Colliers Intl Grp IN 139.43 93.612 +13.612 (17%)
PSCU S&P Smallcap Utilities Invesco ETF 55.48 93.585 +13.585 (17%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.927 93.511 +13.511 (17%)
HTBK Heritage Commerce 10.66 93.36 +13.36 (17%)
YXI Short FTSE China 50 -1X ETF 17.658 93.359 +13.359 (17%)
INDB Independent Bk Corp 64.15 93.335 +13.335 (17%)
NWBI Northwest Bancshares 14.26 93.256 +13.256 (17%)
CBAN Colony Bankcorp Inc 15.45 93.246 +13.246 (17%)
WDFC W D 40 Company 267.01 93.251 +13.251 (17%)
RYI Ryerson Holding Corp 25.56 93.202 +13.202 (16%)
FRBA First Bank 15.30 93.192 +13.192 (16%)
QABA Nasdaq Aba Community Bank Index Fund FT 55.98 93.183 +13.183 (16%)
COLL Collegium Pharma 36.08 93.179 +13.179 (16%)
GLPG Galapagos NV ADR 27.48 93.178 +13.178 (16%)
PNW Pinnacle West Capital Corp 84.71 93.144 +13.144 (16%)
PDLB Ponce Financial Group Inc 10.02 93.121 +13.121 (16%)
GCO Genesco Inc 30.08 93.105 +13.105 (16%)
FONR Fonar Corp 18.53 93.072 +13.072 (16%)
CZWI Citizens Community 13.09 93.004 +13.004 (16%)
MVBF Mvb Financial Corp 24.77 93.00 +13.00 (16%)
SHBI Shore Bancshares Inc 14.64 92.964 +12.964 (16%)
AMPH Amphastar Pharma 42.48 92.895 +12.895 (16%)
WLFC Willis Lease Fin C 86.51 92.858 +12.858 (16%)
IBCP Independent Bank Corp 34.29 92.845 +12.845 (16%)
HOMB Home Bancshares Inc 28.56 92.825 +12.825 (16%)
CIX Compx International Inc 25.37 92.812 +12.812 (16%)
MBIN Merchants Bancorp 52.59 92.807 +12.807 (16%)
WHG Westwood Holdings Group Inc 13.37 92.801 +12.801 (16%)
ATRI Atrion Corp 457.65 92.79 +12.79 (16%)
HBNC Horizon Bancorp 16.37 92.784 +12.784 (16%)
SFST Southern First Bancs 35.88 92.756 +12.756 (16%)
ANAB Anaptysbio Inc 37.06 92.76 +12.76 (16%)
VGR Vector Group Ltd 12.80 92.749 +12.749 (16%)
SLGN Silgan Holdings 47.85 92.735 +12.735 (16%)
QCRH Qcr Holdings Inc 75.95 92.726 +12.726 (16%)
MG Mistras Group Inc 9.98 92.717 +12.717 (16%)
PINC Premier Inc Cl A 20.79 92.708 +12.708 (16%)
ABUS Arbutus Biopharma Corp 3.90 92.711 +12.711 (16%)
CLBK Columbia Financial Inc 18.39 92.69 +12.69 (16%)
HFWA Heritage Financial 23.12 92.675 +12.675 (16%)
NATR Nature S Sunshine 16.97 92.661 +12.661 (16%)
CLW Clearwater Paper Corp 56.09 92.655 +12.655 (16%)
BBSI Barrett Business S 36.03 92.642 +12.642 (16%)
TRP TC Energy Corp 41.97 92.632 +12.632 (16%)
OGCP Empire State Realty Op LP Se 10.84 92.588 +12.588 (16%)
FSBW FS Bancorp Inc 43.62 92.563 +12.563 (16%)
ESQ Esquire Financial Holdings Inc 59.30 92.542 +12.542 (16%)
RDN Radian Group Inc 37.01 92.534 +12.534 (16%)
ISTR Investar Holding 18.78 92.522 +12.522 (16%)
ILPT Industrial Logistics Properties Trust 5.14 92.50 +12.50 (16%)
NBN Northeast Bncp 72.80 92.499 +12.499 (16%)
BANF Bancfirst Corp 110.21 92.428 +12.428 (16%)
WVVIP Willamette Valley Vineyards IN 3.935 92.407 +12.407 (16%)
TBNK Territorial Bancorp 10.30 92.389 +12.389 (15%)
LMT Lockheed Martin Corp 524.80 92.393 +12.393 (15%)
JOUT Johnson Outdoors 41.81 92.38 +12.38 (15%)
CBU Community Financial System Inc 62.82 92.368 +12.368 (15%)
CFG Citizens Financial Group Inc/Ri 43.23 92.366 +12.366 (15%)
ORRF Orrstown Finl Svcs 34.49 92.351 +12.351 (15%)
EBS Emergent Biosolutions 13.97 92.348 +12.348 (15%)
BKU BankUnited Inc 38.88 92.318 +12.318 (15%)
FXP Ultrashort FTSE China 50 -2X ETF 31.95 92.322 +12.322 (15%)
SPTN Spartannash Company 20.79 92.256 +12.256 (15%)
BGNE Beigene Ltd ADR 162.54 92.257 +12.257 (15%)
PFMT Performant Financial 3.58 92.25 +12.25 (15%)
PWOD Penns Woods Bancorp 23.14 92.185 +12.185 (15%)
HBAN Huntington Bancshares Inc 15.13 92.174 +12.174 (15%)
IAT US Regional Banks Ishares ETF 48.48 92.167 +12.167 (15%)
STEL Stellar Bancorp Inc 27.93 92.134 +12.134 (15%)
PFS Provident Financial Services 19.01 92.132 +12.132 (15%)
FITB Fifth Third Bancorp 42.27 92.112 +12.112 (15%)
FMNB Farmers Natl Banc Corp 16.06 92.115 +12.115 (15%)
EFSC Enterprises Finl Svc 54.00 92.081 +12.081 (15%)
ALE Allete Inc 64.56 92.036 +12.036 (15%)
TRST Trustco Bank Corp NY 35.40 92.035 +12.035 (15%)
HBB Hamilton Beach Brands Holding Cl A 20.17 92.022 +12.022 (15%)
HOPE Hope Bancorp Inc 13.52 92.004 +12.004 (15%)
CPF Central Pacific Financial Company 25.86 91.964 +11.964 (15%)
TFC Truist Financial Corp 44.42 91.957 +11.957 (15%)
CRVL Corvel Corp 307.63 91.939 +11.939 (15%)
PRK Park National Corp 185.61 91.894 +11.894 (15%)
CTBI Community TR Bancp 52.15 91.882 +11.882 (15%)
KRE S&P Regional Banking ETF SPDR 59.23 91.878 +11.878 (15%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.64 91.87 +11.87 (15%)
IIIV I3 Verticals Inc Cl A 24.99 91.863 +11.863 (15%)
SIGA Siga Technologies Inc 10.52 91.853 +11.853 (15%)
RPRX Royalty Pharma Plc Cl A 28.79 91.82 +11.82 (15%)
CSV Carriage Services 31.59 91.823 +11.823 (15%)
MBCN Middlefield Banc 28.86 91.827 +11.827 (15%)
MRCY Mercury Sys Inc 35.34 91.795 +11.795 (15%)
IMMR Immersion Corp 13.51 91.77 +11.77 (15%)
ACT Enact Holdings Inc 34.55 91.767 +11.767 (15%)
GTHX G1 Therapeutics Inc 3.91 91.752 +11.752 (15%)
PB Prosperity Bancshares 72.80 91.743 +11.743 (15%)
TOWN Towne Bank 33.63 91.727 +11.727 (15%)
PM Philip Morris International Inc 113.36 91.725 +11.725 (15%)
FE Firstenergy Corp 40.94 91.698 +11.698 (15%)
OPOF Old Point Finl Corp 18.03 91.689 +11.689 (15%)
ONB Old National Bncp 20.22 91.676 +11.676 (15%)
FFBC First Finl Bncp [Oh] 28.09 91.672 +11.672 (15%)
OBT Orange County Bancor 62.02 91.661 +11.661 (15%)
CSGS C S G Sys Intl 45.95 91.624 +11.624 (15%)
UTL Unitil Corp 60.43 91.573 +11.573 (14%)
UNTY Unity Bancorp Inc 35.56 91.548 +11.548 (14%)
CATY Cathay Genl Bncp 45.24 91.544 +11.544 (14%)
WAL Western Alliance Bancorp 81.39 91.536 +11.536 (14%)
FCF First Commonwealth Financial Corp 18.58 91.518 +11.518 (14%)
KBE S&P Bank ETF SPDR 54.71 91.518 +11.518 (14%)
FXY Japanese Yen Trust Currencyshares 60.145 91.514 +11.514 (14%)
ZSL Ultrashort Silver -2X ETF 12.18 91.504 +11.504 (14%)
GENC Gencor Industries IN 23.08 91.462 +11.462 (14%)
EUM Short MSCI Emerging Markets -1X ETF 13.561 91.459 +11.459 (14%)
INCY Incyte Corp 68.61 91.442 +11.442 (14%)
MOFG Midwestone Fnl Gp 29.02 91.435 +11.435 (14%)
EWBC East West Bancorp 87.97 91.422 +11.422 (14%)
PSCF S&P Smallcap Financials Invesco ETF 55.39 91.426 +11.426 (14%)
AQST Aquestive Therapeutics Inc 3.82 91.404 +11.404 (14%)
BTI British American Tobacco Industries ADR 35.16 91.401 +11.401 (14%)
PCN Pimco Corporate 13.64 91.373 +11.373 (14%)
ASUR Asure Software 10.23 91.354 +11.354 (14%)
SYBT Stock Yards Bancorp 63.27 91.336 +11.336 (14%)
EBF Ennis Inc 23.82 91.314 +11.314 (14%)
RCKT Rocket Pharmaceuticals Inc 25.33 91.299 +11.299 (14%)
GHC Graham Holdings Company 818.68 91.283 +11.283 (14%)
MMI Marcus & Millichap 39.87 91.268 +11.268 (14%)
YANG FTSE China Bear -3X Direxion 9.16 91.248 +11.248 (14%)
HOV Hovnanian Enterprises Inc 216.02 91.233 +11.233 (14%)
LGND Ligand Pharm 107.14 91.221 +11.221 (14%)
XPH S&P Pharmaceuticals SPDR 43.27 91.198 +11.198 (14%)
FBP First Bancorp 21.83 91.182 +11.182 (14%)
OVID Ovid Therapeutics Inc 1.06 91.155 +11.155 (14%)
ZUMZ Zumiez Inc 24.39 91.146 +11.146 (14%)
PLOW Douglas Dynamics 26.22 91.125 +11.125 (14%)
BSRR Sierra Bancorp 29.71 91.111 +11.111 (14%)
UBFO United Security Bcsh 8.14 91.083 +11.083 (14%)
FEIM Frequency Elcts Inc 13.84 91.066 +11.066 (14%)
NGG National Grid Transco Plc ADR 63.62 91.059 +11.059 (14%)
FWRD Foward Air Corp 26.00 91.044 +11.044 (14%)
BMRC Bank of Marin Bancrp 22.35 91.037 +11.037 (14%)
HONE Harborone Bancorp Inc 13.58 91.017 +11.017 (14%)
EYEN Eyenovia Inc 1.44 91.007 +11.007 (14%)
HLF Herbalife Ltd 12.49 90.97 +10.97 (14%)
CSA Victory US Smallcap Vol Wtd ETF 73.898 90.947 +10.947 (14%)
ODP Office Depot 42.42 90.946 +10.946 (14%)
HOOK Hookipa Pharma Inc 6.15 90.917 +10.917 (14%)
PNFP Pinnacle Finl Ptnrs 97.83 90.907 +10.907 (14%)
WEYS Weyco Gp Inc 33.55 90.903 +10.903 (14%)
FHB First Hawaiian Inc 26.10 90.902 +10.902 (14%)
GSHD Goosehead Insurance Inc Cl A 88.68 90.884 +10.884 (14%)
RICK RCI Hospitality Hold 48.22 90.819 +10.819 (14%)
CAL Caleres Inc 37.34 90.80 +10.80 (14%)
JAKK Jakks Pacific Inc 21.04 90.782 +10.782 (13%)
SBSI Southside Bancshares 34.02 90.784 +10.784 (13%)
IBOC Intl Bancshares 69.25 90.758 +10.758 (13%)
COE 51Talk Online Education Group 17.05 90.721 +10.721 (13%)
ACI Albertsons Companies Inc Cl A 20.45 90.704 +10.704 (13%)
SFNC Simmons First Natl 21.90 90.694 +10.694 (13%)
FCBC First Community Bksh 44.81 90.682 +10.682 (13%)
CCRN Cross Ctry Hlthcr 16.52 90.647 +10.647 (13%)
KT Korea Telecom Corp ADR 14.10 90.649 +10.649 (13%)
SOHO Sotherly Hotels 1.31 90.648 +10.648 (13%)
BRKL Brookline Bancorp 10.50 90.61 +10.61 (13%)
FMAO Farmers & Merch Banc 28.09 90.592 +10.592 (13%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.82 90.584 +10.584 (13%)
ATO Atmos Energy Corp 126.16 90.542 +10.542 (13%)
LQDT Liquidity Services 22.25 90.526 +10.526 (13%)
ANDE Andersons Inc 54.98 90.499 +10.499 (13%)
SMB Vaneck Short Muni ETF 17.10 90.481 +10.481 (13%)
FRME First Merchants Corp 41.35 90.46 +10.46 (13%)
FDM DJ Select Microcap ETF FT 66.888 90.464 +10.464 (13%)
GNL Global Net Lease Inc 8.96 90.46 +10.46 (13%)
MLR Miller Industries 66.19 90.458 +10.458 (13%)
FSFG First Savings Financ 20.00 90.441 +10.441 (13%)
FLXS Flexsteel Inds 38.45 90.414 +10.414 (13%)
AROW Arrow Financial Corp 32.17 90.398 +10.398 (13%)
USB U.S. Bancorp 45.46 90.403 +10.403 (13%)
COLB Columbia Banking Sys 26.99 90.381 +10.381 (13%)
LCUT Lifetime Brands Inc 9.02 90.374 +10.374 (13%)
TBI Trueblue Inc 11.89 90.367 +10.367 (13%)
FULT Fulton Financial Cor 20.08 90.338 +10.338 (13%)
MCI Massmutual Corporate Investors 18.77 90.326 +10.326 (13%)
FDP Fresh Del Monte Produce 24.36 90.322 +10.322 (13%)
NNI Nelnet Inc 112.69 90.316 +10.316 (13%)
DYN Dyne Therapeutics Inc 44.53 90.294 +10.294 (13%)
AEP American Electric Power Company 96.45 90.265 +10.265 (13%)
DNP Duff & Phelps Utilities Income 8.79 90.224 +10.224 (13%)
BHB Bar Harbor Bankshares 32.73 90.213 +10.213 (13%)
FUSB First US Bancshares Inc 10.25 90.219 +10.219 (13%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.89 90.211 +10.211 (13%)
GABC German Amer Bncp Inc 41.76 90.201 +10.201 (13%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.13 90.192 +10.192 (13%)
ORAN Orange ADR 11.17 90.194 +10.194 (13%)
FDBC Fidelity D & D Bancorp Inc 55.51 90.183 +10.183 (13%)
TCBK Trico Bancshares 47.62 90.154 +10.154 (13%)
CORT Corcept Therapeutics 35.60 90.144 +10.144 (13%)
GRBK Green Brick Partners 74.81 90.132 +10.132 (13%)
GTY Getty Realty Corp 31.68 90.123 +10.123 (13%)
FMBH First Mid Ill Bncshr 39.41 90.102 +10.102 (13%)
DPG Duff & Phelps Global Utility 10.55 90.065 +10.065 (13%)
LOB Live Oak Bancsh 45.66 90.061 +10.061 (13%)
SIF Sifco Industries 3.403 90.054 +10.054 (13%)
HTLF Heartland Finl USA 53.78 90.054 +10.054 (13%)
CASH Pathward Financial Inc 68.69 90.058 +10.058 (13%)
MPW Medical Properties Trust 5.31 90.044 +10.044 (13%)
CBSH Commerce Bancshares 65.08 90.02 +10.02 (13%)
FF Futurefuel Corp 5.54 90.024 +10.024 (13%)
SKM Sk Telecom Corp ADR 22.02 89.991 +9.991 (12%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.92 89.971 +9.971 (12%)
FWONA Liberty Media Formula One Sr A 73.81 89.952 +9.952 (12%)
VGSH Short-Term Govt Bond Vanguard 58.31 89.947 +9.947 (12%)
OSPN Onespan Inc 14.55 89.932 +9.932 (12%)
BHLB Berkshire Hills Bancorp 28.04 89.909 +9.909 (12%)
NHC National Healthcare Corp 135.76 89.891 +9.891 (12%)
HIBB Hibbett Inc 87.49 89.849 +9.849 (12%)
CNOB Connectone Bancorp 24.92 89.847 +9.847 (12%)
LTC Ltc Properties 38.15 89.828 +9.828 (12%)
CNDT Conduent Inc 4.16 89.782 +9.782 (12%)
OTTR Otter Tail Corp 100.47 89.777 +9.777 (12%)
MTB M&T Bank Corp 174.90 89.777 +9.777 (12%)
UCBI United Comm Banks 31.51 89.768 +9.768 (12%)
ZYME Zymeworks Inc 10.75 89.765 +9.765 (12%)
DCTH Delcath Systems Inc 8.70 89.746 +9.746 (12%)
KINS Kingstone Cos Inc 6.53 89.736 +9.736 (12%)
PLUS Eplus Inc 91.02 89.709 +9.709 (12%)
DBVT Dbv Technologies ADR 0.933 89.709 +9.709 (12%)
PESI Perma-Fix Envir 12.55 89.702 +9.702 (12%)
AMN Amn Healthcare Services Inc 63.26 89.706 +9.706 (12%)
IRBT Irobot Corp 12.64 89.698 +9.698 (12%)
MTG Mgic Investment Corp 24.88 89.692 +9.692 (12%)
QDEL Quidelortho Corp 38.91 89.691 +9.691 (12%)
THFF First Finl Corp [In] 46.30 89.675 +9.675 (12%)
PKBK Parke Bancorp Inc 20.06 89.662 +9.662 (12%)
FBNC First Bancorp [Nc] 43.19 89.658 +9.658 (12%)
CCB Coastal Financial Corp 52.93 89.658 +9.658 (12%)
STC Stewart Information Services Corp 73.25 89.642 +9.642 (12%)
TBBK The Bancorp Inc 52.04 89.63 +9.63 (12%)
ARL American Realty Investors 19.42 89.623 +9.623 (12%)
PL Planet Labs Pbc 2.47 89.622 +9.622 (12%)
BOKF Bok Financial Corp 105.72 89.612 +9.612 (12%)
UVSP Univest Corp of Penn 29.18 89.61 +9.61 (12%)
JLL Jones Lang Lasalle Inc 250.83 89.587 +9.587 (12%)
LPX Louisiana-Pacific Corp 97.60 89.581 +9.581 (12%)
CMCO Columbus Mckinnon 39.41 89.571 +9.571 (12%)
SYBX Synlogic Inc 1.67 89.537 +9.537 (12%)
AAMC Altisource Asset Management Corp Com 2.87 89.528 +9.528 (12%)
OGE Oge Energy Corp 38.33 89.522 +9.522 (12%)
ESE Esco Technologies Inc 124.30 89.503 +9.503 (12%)
HWC Hancock Whitney Corp 57.12 89.50 +9.50 (12%)
FBMS First Bancshs [Ms] 30.80 89.495 +9.495 (12%)
MLI Mueller Industries 70.13 89.492 +9.492 (12%)
CCBG Capital City Bank Gr 35.63 89.481 +9.481 (12%)
EVTC Evertec Inc 34.91 89.475 +9.475 (12%)
BSIG Brightsphere Investment Group Plc 26.00 89.459 +9.459 (12%)
SHEN Shenandoah Telecom 20.78 89.429 +9.429 (12%)
AVNS Avanos Medical Inc 23.14 89.418 +9.418 (12%)
CCNE Cnb Financial Corp 26.13 89.408 +9.408 (12%)
SBCF Seacoast Banking Corp 28.70 89.405 +9.405 (12%)
EGY Vaalco Energy Inc 7.28 89.401 +9.401 (12%)
ERIE Erie Indemnity Company 421.38 89.385 +9.385 (12%)
FBIZ First Business Finan 45.69 89.386 +9.386 (12%)
TZOO Travelzoo Inc 10.05 89.386 +9.386 (12%)
NJR Newjersey Resources Corp 47.00 89.383 +9.383 (12%)
BFST Business First Bancshares Inc 26.22 89.375 +9.375 (12%)
JACK Jack IN The Box Inc 56.80 89.345 +9.345 (12%)
SASR Sandy Spring Bancorp 31.35 89.332 +9.332 (12%)
AWI Armstrong World Industries Inc 131.25 89.338 +9.338 (12%)
UNFI United Nat Foods 15.53 89.321 +9.321 (12%)
CCK Crown Cork & Seal Company 85.68 89.308 +9.308 (12%)
BEAM Beam Therapeutics Inc 33.14 89.298 +9.298 (12%)
FFWM First Foundation 7.08 89.259 +9.259 (12%)
MSEX Middlesex Water Company 66.08 89.24 +9.24 (12%)
AWR American States Water Company 82.61 89.207 +9.207 (12%)
FIBK First Interstate Ban 32.35 89.202 +9.202 (12%)
LC Lendingclub Corp 10.85 89.18 +9.18 (11%)
FNLC First Bancorp Inc 29.42 89.169 +9.169 (11%)
DHI D.R. Horton 176.94 89.169 +9.169 (11%)
ABM ABM Industries Inc 55.08 89.156 +9.156 (11%)
PRAA Pra Group Inc 25.54 89.153 +9.153 (11%)
TBPH Theravance Bio Ord 10.25 89.127 +9.127 (11%)
GBCI Glacier Bancorp Inc 46.23 89.107 +9.107 (11%)
ABCB Ameris Bancorp 61.71 89.072 +9.072 (11%)
STKS The One Group 5.18 89.057 +9.057 (11%)
ES Eversource Energy 64.50 89.05 +9.05 (11%)
PFBC Preferred Bank LA 91.26 89.023 +9.023 (11%)
WAFD Wafd Inc 35.82 89.014 +9.014 (11%)
WILC G Willi-Food Intl 9.83 89.00 +9.00 (11%)
EES Wisdomtree U.S. Smallcap Fund 53.139 88.998 +8.998 (11%)
WSFS WSFS Financial Corp 56.86 88.979 +8.979 (11%)
AVXL Anavex Lf SC 6.74 88.963 +8.963 (11%)
AMAL Amalgamated Financial Corp 32.21 88.959 +8.959 (11%)
NBB Nuveen Build America Bond Fund 15.885 88.924 +8.924 (11%)
FSBC Five Star Bancorp 29.89 88.899 +8.899 (11%)
HSII Heidrick & Struggl 36.05 88.884 +8.884 (11%)
RGNX Regenxbio Inc 14.33 88.885 +8.885 (11%)
AXGN Axogen Inc 9.24 88.872 +8.872 (11%)
PNC PNC Bank 181.21 88.863 +8.863 (11%)
CZNC Citizens Nrthn Corp 21.60 88.838 +8.838 (11%)
BY Byline Bancorp Inc 29.12 88.836 +8.836 (11%)
OFIX Orthofix Intl NV 16.51 88.828 +8.828 (11%)
LXFR Luxfer Holdings Plc 13.23 88.831 +8.831 (11%)
SRCE 1st Source Corp 65.47 88.824 +8.824 (11%)
NMIH Nmi Holdings Inc 39.38 88.799 +8.799 (11%)
INBK First Internet Bcp 39.10 88.79 +8.79 (11%)
PRTA Prothena Corp 24.43 88.771 +8.771 (11%)
CADE Cadence Bank 33.51 88.748 +8.748 (11%)
GOLF Acushnet Holdings Corp 71.57 88.726 +8.726 (11%)
GIB CGI Group 108.85 88.725 +8.725 (11%)
RBCAA Republic Bancorp Inc 67.68 88.722 +8.722 (11%)
AC Associated Capital Group Inc 33.51 88.723 +8.723 (11%)
NWN Northwest Natural Gas Company 40.71 88.703 +8.703 (11%)
YEXT Yext Inc 5.85 88.697 +8.697 (11%)
POR Portland General Electric Company 47.42 88.687 +8.687 (11%)
NX Quanex Building Products Corp 34.07 88.676 +8.676 (11%)
TILE Interface Inc 17.40 88.674 +8.674 (11%)
TCMD Tactile Systems Technology Inc 12.68 88.672 +8.672 (11%)
HURN Huron Consulting 110.92 88.658 +8.658 (11%)
OLP One Liberty Properties 26.80 88.659 +8.659 (11%)
RHE Regional Health Properties 2.08 88.648 +8.648 (11%)
LINC Lincoln Educational 14.30 88.641 +8.641 (11%)
WSBC Wesbanco Inc 32.78 88.599 +8.599 (11%)
MDU Mdu Res Group Inc 27.18 88.57 +8.57 (11%)
VHI Valhi Inc 20.26 88.564 +8.564 (11%)
TIPT Tiptree Fncl Cl A 19.19 88.561 +8.561 (11%)
FSV Firstsrvce Sub VT Sh 175.63 88.554 +8.554 (11%)
REVG Rev Group Inc 28.47 88.539 +8.539 (11%)
RBB Rbb Bancorp 23.42 88.524 +8.524 (11%)
XENE Xenon Pharmaceuticals Inc 43.96 88.522 +8.522 (11%)
ASB Associated Banc-Corp 23.95 88.512 +8.512 (11%)
AVIR Atea Pharmaceuticals Inc 3.92 88.437 +8.437 (11%)
UMBF UMB Financial Corp 99.38 88.416 +8.416 (11%)
TWI Titan International 8.70 88.396 +8.396 (10%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.12 88.397 +8.397 (10%)
DNOW Dnow Inc 15.11 88.393 +8.393 (10%)
COLD Americold Realty Trust 29.47 88.382 +8.382 (10%)
NI NiSource Inc 31.33 88.356 +8.356 (10%)
PPC Pilgrim's Pride 41.63 88.345 +8.345 (10%)
CIVB Civista Bncshrs 18.98 88.329 +8.329 (10%)
PSQ Short QQQ -1X ETF 42.07 88.319 +8.319 (10%)
BCML Bay Commercial Bk CA 24.63 88.278 +8.278 (10%)
GSIG GS Access Investment Grade ETF 46.943 88.274 +8.274 (10%)
MGEE Mge Energy Inc 86.46 88.259 +8.259 (10%)
LKFN Lakeland Finl Corp 71.18 88.24 +8.24 (10%)
TG Tredegar Corp 6.00 88.236 +8.236 (10%)
SMLP Summit Midstream Partners LP 36.93 88.24 +8.24 (10%)
BTO John Hancock Bank and Thrift Fund 32.62 88.234 +8.234 (10%)
LFVN Lifevantage Corp 8.02 88.232 +8.232 (10%)
NXRT Nexpoint Residential Trust Inc 43.31 88.231 +8.231 (10%)
CMT Core Molding Technologies Inc 18.42 88.215 +8.215 (10%)
CBOE CBOE Global Markets Inc 186.46 88.18 +8.18 (10%)
WEA Western Asset Bond Fund 10.93 88.168 +8.168 (10%)
KELYA Kelly Svcs Cl A 23.16 88.154 +8.154 (10%)
LFT Lument Finance Trust Inc 2.69 88.119 +8.119 (10%)
VPG Vishay Precision Group 34.33 88.12 +8.12 (10%)
JAZZ Jazz Pharma Plc 111.57 88.111 +8.111 (10%)
KVHI K V H Inds Inc 4.73 88.09 +8.09 (10%)
BWFG Bankwell Financial 27.16 88.082 +8.082 (10%)
BOH Bank of Hawaii Corp 69.13 88.068 +8.068 (10%)
AKBA Akebia Therapeutics 1.44 88.07 +8.07 (10%)
EQBK Equity Bncsrs Cm A 41.61 88.06 +8.06 (10%)
SMBC Southern MO Bancorp 52.50 88.05 +8.05 (10%)
EXPO Exponent Inc 105.45 88.012 +8.012 (10%)
TPH Tri Pointe Homes Inc 46.12 87.992 +7.992 (10%)
MHO M/I Homes 165.54 87.983 +7.983 (10%)
PKOH Park Ohio Holdings Corp 30.58 87.955 +7.955 (10%)
OSBC Old Second Bancorp 17.10 87.911 +7.911 (10%)
BRT BRT Realty Trust 19.66 87.864 +7.864 (10%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.83 87.867 +7.867 (10%)
WTS Watts Water Technologies 205.74 87.851 +7.851 (10%)
NBTB NBT Bancorp Inc 49.84 87.819 +7.819 (10%)
RDY Dr. Reddy's Laboratories Ltd ADR 81.22 87.818 +7.818 (10%)
MGNX Macrogenics 5.55 87.816 +7.816 (10%)
VNDA Vanda Pharmaceuticals 6.18 87.81 +7.81 (10%)
TLN Talen Energy Corporation 113.675 87.783 +7.783 (10%)
BHR Braemar Hotels & Resorts Inc 3.87 87.785 +7.785 (10%)
UBSI United Bkshs Inc 39.32 87.771 +7.771 (10%)
SFBS Servisfirst Bancs 80.54 87.754 +7.754 (10%)
FORTY Formula Sys [1985] ADR 78.00 87.747 +7.747 (10%)
ATGE Adtalem Global Education Inc 78.81 87.73 +7.73 (10%)
HNI Hon Industries Inc 54.50 87.715 +7.715 (10%)
OFG OFG Bancorp 46.50 87.713 +7.713 (10%)
ZEUS Olympic Steel Inc 50.70 87.706 +7.706 (10%)
DFIN Donnelly Financial Solutions Inc 69.06 87.685 +7.685 (10%)
NCMI National Cinemedia 5.71 87.662 +7.662 (10%)
RNST Renasant Corp 37.09 87.628 +7.628 (10%)
NYCB New York Community Bancorp 11.22 87.621 +7.621 (10%)
UTI Universal Technical Institute Inc 19.43 87.574 +7.574 (9%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.13 87.57 +7.57 (9%)
JBSS John B Sanfilippo 103.79 87.547 +7.547 (9%)
CFR Cullen/Frost Bankers 119.74 87.53 +7.53 (9%)
FWONK Liberty Media Formula One Sr C 80.76 87.527 +7.527 (9%)
AKR Acadia Realty Trust 20.44 87.517 +7.517 (9%)
KAI Kadant Inc 355.83 87.507 +7.507 (9%)
MRC Mrc Global Inc 14.85 87.50 +7.50 (9%)
DNB Dun & Bradstreet Holdings Inc 10.81 87.49 +7.49 (9%)
STRA Strayer Education 120.43 87.462 +7.462 (9%)
TFSL Tfs Financial Corp 14.06 87.453 +7.453 (9%)
BMY Bristol-Myers Squibb Company 50.45 87.458 +7.458 (9%)
PFL Pimco Income Strategy Fund 8.23 87.458 +7.458 (9%)
CNO Cno Financial Group 31.17 87.437 +7.437 (9%)
MWA Mueller Water Products 20.70 87.437 +7.437 (9%)
BANR Banner Corp 61.40 87.422 +7.422 (9%)
VRNT Verint Systems Inc 35.25 87.422 +7.422 (9%)
DRRX Durect Corp 1.67 87.408 +7.408 (9%)
BWB Bridgewater Bancshares Inc 14.40 87.411 +7.411 (9%)
SHM Short-Term Muni Bond ETF SPDR 47.47 87.386 +7.386 (9%)
INVA Innoviva Inc 18.55 87.343 +7.343 (9%)
UNF Unifirst Corp 191.25 87.339 +7.339 (9%)
QID Ultrashort QQQ -2X ETF 41.06 87.322 +7.322 (9%)
SCSC Scansource Inc 50.38 87.31 +7.31 (9%)
TRMK Trustmark Corp 35.42 87.312 +7.312 (9%)
CAC Camden Natl Corp 40.60 87.261 +7.261 (9%)
PEBO Peoples Bancorp Inc 33.94 87.254 +7.254 (9%)
PSCH S&P Smallcap Health Care Invesco ETF 46.60 87.249 +7.249 (9%)
BSV Short-Term Bond ETF Vanguard 77.35 87.238 +7.238 (9%)
AEE Ameren Corp 78.04 87.222 +7.222 (9%)
NAVI Navient Corp 15.95 87.214 +7.214 (9%)
XTLB Xtl Biopharma ADR 2.98 87.218 +7.218 (9%)
ED Consolidated Edison Company 96.44 87.207 +7.207 (9%)
ECPG Encore Capital Group 50.30 87.18 +7.18 (9%)
BXC Bluelinx Holdings Inc 124.89 87.184 +7.184 (9%)
GRPN Groupon Cl A 17.99 87.183 +7.183 (9%)
CVBF Cvb Financial Corp 20.04 87.164 +7.164 (9%)
NRIM Northrim Bancorp Inc 71.31 87.151 +7.151 (9%)
MO Altria Group 50.43 87.143 +7.143 (9%)
IONS Ionis Pharmaceuticals 51.45 87.144 +7.144 (9%)
NG Novagold Resources Inc 4.75 87.125 +7.125 (9%)
WSBF Waterstone Financial 15.47 87.128 +7.128 (9%)
FORR Forrester Resrch 19.25 87.111 +7.111 (9%)
RUN Sunrun Inc 17.86 87.109 +7.109 (9%)
LCNB Lcnb Corp 15.56 87.093 +7.093 (9%)
AMSF Amerisafe Inc 50.62 87.082 +7.082 (9%)
BBW Build-A-Bear Workshop 26.65 87.07 +7.07 (9%)
SCVL Shoe Carnival Inc 42.14 87.054 +7.054 (9%)
AIRG Airgain Inc 7.685 87.026 +7.026 (9%)
FPH Five Point Holdings Llc Cl A 3.35 87.021 +7.021 (9%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.025 87.006 +7.006 (9%)
NETL Netlease Corporate Real Estate ETF 25.882 86.984 +6.984 (9%)
PCYO Pure Cycle Corp 10.92 86.98 +6.98 (9%)
BRO Brown & Brown 99.17 86.956 +6.956 (9%)
DNLI Denali Therapeutics Inc 24.10 86.934 +6.934 (9%)
YORW York Water Company 41.14 86.918 +6.918 (9%)
LXP Lxp Industrial Trust 10.37 86.922 +6.922 (9%)
CWK Cushman & Wakefield Plc 13.54 86.869 +6.869 (9%)
GRMN Garmin Ltd 177.94 86.864 +6.864 (9%)
FET Forum Energy Technologies Inc 18.27 86.864 +6.864 (9%)
FBK Fb Financial Corp 47.24 86.848 +6.848 (9%)
KOP Koppers Holdings Inc 39.80 86.836 +6.836 (9%)
WSC Willscot Corp 41.00 86.808 +6.808 (9%)
PGC Peapack Gladstone FI 28.84 86.791 +6.791 (8%)
EBMT Eagle Bancorp [Mt] 15.00 86.773 +6.773 (8%)
PFI DWA Financial Momentum Invesco ETF 53.26 86.773 +6.773 (8%)
SUPN Supernus Pharm 30.75 86.756 +6.756 (8%)
DJCO Daily Journal Corp 465.70 86.74 +6.74 (8%)
PPL PPL Corp 29.44 86.731 +6.731 (8%)
CTXR Citius Pharmaceuticals Inc 0.96 86.724 +6.724 (8%)
DXPE Dxp Enterprise 53.22 86.642 +6.642 (8%)
PBE Dynamic Biotechnology & Genome Invesco ETF 70.844 86.60 +6.60 (8%)
INFU Infusystems Holdings 6.90 86.583 +6.583 (8%)
DUK Duke Energy Corp 108.03 86.575 +6.575 (8%)
STAG Stag Industrial Inc 40.43 86.543 +6.543 (8%)
RF Regions Financial Corp 22.76 86.528 +6.528 (8%)
MITK Mitek Systems Inc 13.15 86.52 +6.52 (8%)
CAAS China Automotive Sys 4.61 86.514 +6.514 (8%)
IVZ Invesco Plc 17.42 86.515 +6.515 (8%)
IPI Intrepid Potash Inc 26.93 86.505 +6.505 (8%)
LAB Standard Biotools Inc 2.35 86.503 +6.503 (8%)
MTW Manitowoc Company 12.98 86.501 +6.501 (8%)
FTS Fortis Inc 41.02 86.475 +6.475 (8%)
ESCA Escalade Inc 14.95 86.464 +6.464 (8%)
MATW Matthews Intl Corp 28.10 86.46 +6.46 (8%)
NSP Insperity Inc 101.85 86.452 +6.452 (8%)
CWCO Cons Water Inc 29.49 86.444 +6.444 (8%)
TMHC Taylor Morrison Home Corp 67.29 86.447 +6.447 (8%)
DHIL Diamond Hill Inv 161.32 86.435 +6.435 (8%)
BAND Bandwidth Inc 22.49 86.429 +6.429 (8%)
OMER Omeros Corp 5.22 86.422 +6.422 (8%)
MRX Marex Group Plc 21.80 86.40 +6.40 (8%)
EBTC Enterprise Bancorp 29.57 86.382 +6.382 (8%)
HRTG Heritage Insurance Holdings 7.75 86.385 +6.385 (8%)
ALG Alamo Group 194.96 86.367 +6.367 (8%)
TEX Terex Corp 66.76 86.365 +6.365 (8%)
RGP Resources Connection Inc 11.71 86.317 +6.317 (8%)
SQQQ Ultrapro Short QQQ -3X ETF 9.10 86.299 +6.299 (8%)
NVR NVR Inc 8,600.60 86.287 +6.287 (8%)
CDNA Caredx Inc 19.01 86.287 +6.287 (8%)
NSYS Nortech Systems IN 14.81 86.275 +6.275 (8%)
FBT Biotechnology Index NYSE ETF 165.785 86.206 +6.206 (8%)
TRN Trinity Industries 33.32 86.192 +6.192 (8%)
KRNY Kearny Financial 7.16 86.181 +6.181 (8%)
HII Huntington Ingalls Industries 276.03 86.182 +6.182 (8%)
MANU Manchester United Ltd 17.03 86.178 +6.178 (8%)
BMI Badger Meter 206.29 86.146 +6.146 (8%)
HURC Hurco Cos Inc 18.14 86.116 +6.116 (8%)
ATLC Atlanticus Holdings Corp 35.56 86.122 +6.122 (8%)
CRTO Criteo S.A. ADR 45.07 86.123 +6.123 (8%)
ESNT Essent Group Ltd 62.85 86.122 +6.122 (8%)
MBWM Mercantile Bank Corp 50.44 86.11 +6.11 (8%)
JOE St. Joe Company 63.70 86.108 +6.108 (8%)
VCTR Victory Capital Holdings Inc Cl A 53.45 86.106 +6.106 (8%)
DGII Digi Intl Inc 26.40 86.086 +6.086 (8%)
AKTX Akari Therapeutics ADR 4.25 86.09 +6.09 (8%)
SMBK Smartfinancial Inc 28.29 86.071 +6.071 (8%)
PLXS Plexus Corp 129.85 86.049 +6.049 (8%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.57 86.032 +6.032 (8%)
CUBI Customers Bancorp 66.85 86.00 +6.00 (8%)
NVEE Nv5 Global 103.63 85.975 +5.975 (7%)
CPK Chesapeake Utilities Corp 119.46 85.957 +5.957 (7%)
ITRN Ituran Location 26.49 85.949 +5.949 (7%)
DLX Deluxe Corp 24.44 85.954 +5.954 (7%)
ETR Entergy Corp 113.63 85.936 +5.936 (7%)
OMCL Omnicell Inc 29.31 85.922 +5.922 (7%)
FYX Smallcap Core Alphadex Fund FT 100.40 85.899 +5.899 (7%)
PRM Perimeter Solutions Sa 8.96 85.854 +5.854 (7%)
FATE Fate Therapeutics 5.44 85.853 +5.853 (7%)
CERS Cerus Corp 2.38 85.834 +5.834 (7%)
NMRK Newmark Group Inc Cl A 12.73 85.834 +5.834 (7%)
KFFB Kentucky First Fed 3.33 85.803 +5.803 (7%)
NCSM Ncs Multistage Holdings Inc 17.45 85.802 +5.802 (7%)
PFIS Peoples Finl Svcs Company 50.49 85.765 +5.765 (7%)
HAFC Hanmi Financial Corp 20.51 85.753 +5.753 (7%)
SHW Sherwin-Williams Company 349.22 85.753 +5.753 (7%)
CDMO Avid Bioservices Inc 10.23 85.725 +5.725 (7%)
ICE Intercontinental Exchange 151.00 85.701 +5.701 (7%)
XOMA Xoma Royalty Corporation 29.24 85.695 +5.695 (7%)
PSO Pearson Plc ADR 13.44 85.693 +5.693 (7%)
ALEX Alexander and Baldwin Inc 19.51 85.68 +5.68 (7%)
HCA Hca Holdings Inc 354.78 85.661 +5.661 (7%)
NOC Northrop Grumman Corp 480.30 85.624 +5.624 (7%)
FLL Full House Rsts 5.79 85.572 +5.572 (7%)
ACN Accenture Plc 328.46 85.579 +5.579 (7%)
VBTX Veritex Holdings 25.34 85.573 +5.573 (7%)
WTBA West Bancorp 20.65 85.565 +5.565 (7%)
TTEC Teletech Hlds 8.10 85.555 +5.555 (7%)
AGM Federal Agricultural Mortgage Corp 215.18 85.53 +5.53 (7%)
ARC American Reprographics Company 3.10 85.517 +5.517 (7%)
CNNE Cannae Holdings Inc 20.15 85.523 +5.523 (7%)
ABBV Abbvie Inc 185.16 85.508 +5.508 (7%)
AIT Applied Industrial Technologies 215.01 85.479 +5.479 (7%)
OPY Oppenheimer Holdings 52.94 85.437 +5.437 (7%)
UTF Cohen & Steers Infrastructure Fund 24.04 85.414 +5.414 (7%)
IWN Russell 2000 Value Ishares ETF 171.34 85.401 +5.401 (7%)
AMRN Amarin Corp ADR 0.796 85.385 +5.385 (7%)
SCI Service Corp International 77.40 85.371 +5.371 (7%)
GWRS Global Water Reso 13.30 85.35 +5.35 (7%)
NODK Ni Holdings Inc 16.14 85.317 +5.317 (7%)
EVLV Evolv Technologies Hldgs Inc 3.57 85.298 +5.298 (7%)
CCS Century Communities Inc 101.51 85.273 +5.273 (7%)
NPK National Presto Industries 77.91 85.273 +5.273 (7%)
GNW Genworth Financial Inc 6.79 85.265 +5.265 (7%)
CBZ Cbiz Inc 85.66 85.25 +5.25 (7%)
ALLE Allegion Plc 136.77 85.241 +5.241 (7%)
ASRV Ameriserv Financial 2.58 85.217 +5.217 (7%)
MTLS Materialise NV ADR 5.70 85.182 +5.182 (6%)
TOL Toll Brothers Inc 139.45 85.161 +5.161 (6%)
HMST Homestreet Inc 13.99 85.106 +5.106 (6%)
NDAQ Nasdaq Inc 66.96 85.098 +5.098 (6%)
ATOS Atossa Therapeutics Inc 1.47 85.095 +5.095 (6%)
TMQ Trilogy Metals Inc 0.68 85.082 +5.082 (6%)
IBP Installed Building Products 265.53 85.053 +5.053 (6%)
BPOP Popular Inc 102.78 85.042 +5.042 (6%)
AMG Affiliated Managers Group 177.02 85.032 +5.032 (6%)
BCRX Biocryst Pharma Inc 7.85 85.02 +5.02 (6%)
TBRG Trubridge Inc 11.72 85.027 +5.027 (6%)
ALSN Allison Transmission Holdings 87.76 85.005 +5.005 (6%)
ZION Zions Bancorp 52.29 84.995 +4.995 (6%)
KBH KB Home 83.76 84.973 +4.973 (6%)
KREF KKR Real Estate Finance Trust Inc 11.42 84.97 +4.97 (6%)
ASIX Advansix Inc 27.56 84.959 +4.959 (6%)
KFRC Kforce Inc 68.41 84.95 +4.95 (6%)
CM Canadian Imperial Bank of Commerce 51.21 84.935 +4.935 (6%)
CDXS Codexis Inc 3.70 84.93 +4.93 (6%)
MD Pediatrix Medical Group Inc 8.24 84.931 +4.931 (6%)
ALCO Alico Inc 28.53 84.917 +4.917 (6%)
WWW Wolverine World Wide 14.51 84.92 +4.92 (6%)
RCM R1 Rcm Inc 13.005 84.873 +4.873 (6%)
AXR Amrep Corp 22.65 84.857 +4.857 (6%)
VEON Veon Ltd ADR 27.00 84.853 +4.853 (6%)
ACAD Acadia Pharmaceutica 19.14 84.85 +4.85 (6%)
TRS Trimas Corp 27.51 84.831 +4.831 (6%)
BUSE First Busey Corp 28.41 84.809 +4.809 (6%)
PEBK Peoples Bancorp NC 31.95 84.808 +4.808 (6%)
CBL Cbl & Associates Properties Inc 26.24 84.782 +4.782 (6%)
GAIA Gaiam Inc 5.07 84.776 +4.776 (6%)
PRIM Primoris Services Corp 56.15 84.758 +4.758 (6%)
III Information Svcs Group 3.52 84.747 +4.747 (6%)
ADC Agree Realty Corp 68.73 84.713 +4.713 (6%)
TRNO Terreno Realty Corp 68.72 84.696 +4.696 (6%)
BLRX Biolinerx Ltd ADR 0.85 84.692 +4.692 (6%)
FCAP First Capital Inc 30.74 84.677 +4.677 (6%)
IIIN Insteel Industries 34.71 84.673 +4.673 (6%)
AMWD Amer Woodmark Corp 100.59 84.654 +4.654 (6%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.10 84.647 +4.647 (6%)
RDCM Radcom Ltd 10.20 84.651 +4.651 (6%)
CLPS Clps Incorp 0.861 84.64 +4.64 (6%)
SSP E.W. Scripps Company 3.85 84.616 +4.616 (6%)
BIP Brookfield Infrastructure Partners LP 31.36 84.605 +4.605 (6%)
CPRX Catalyst Pharm Inc 17.59 84.581 +4.581 (6%)
XEL XCEL Energy Inc 57.36 84.573 +4.573 (6%)
OEC Orion S.A. 24.19 84.573 +4.573 (6%)
SNV Synovus Financial Corp 47.62 84.57 +4.57 (6%)
IROQ If Bancorp Inc 17.21 84.566 +4.566 (6%)
BERY Berry Global Group 65.05 84.565 +4.565 (6%)
TREE Lendingtree Inc 55.72 84.535 +4.535 (6%)
PTGX Protagonist Therapeutics Inc 40.28 84.519 +4.519 (6%)
EXLS Exlservice Holdings 34.60 84.502 +4.502 (6%)
THC Tenet Healthcare Corp 151.63 84.471 +4.471 (6%)
GLPI Gaming & Leisure 49.45 84.463 +4.463 (6%)
TCX Tucows Inc Cl A 25.34 84.445 +4.445 (6%)
NGVC Natural Grocers By Vitamin Cottage Inc 26.07 84.422 +4.422 (6%)
BCBP Bcb Bancorp Inc 12.68 84.417 +4.417 (6%)
WASH Washington TR Bncorp 32.63 84.394 +4.394 (5%)
ULH Universal Logis Holdings 43.08 84.392 +4.392 (5%)
AAT American Assets Trust 25.22 84.375 +4.375 (5%)
RDUS Radius Recycling Inc 18.31 84.362 +4.362 (5%)
PKG Packaging Corp of America 199.00 84.341 +4.341 (5%)
VCSH Short-Term Corp Bond Vanguard 77.95 84.292 +4.292 (5%)
RNG Ringcentral Inc 34.91 84.276 +4.276 (5%)
CDXC Chromadex Corp CS 3.07 84.259 +4.259 (5%)
POOL Pool Corp 371.82 84.25 +4.25 (5%)
CTO Cto Realty Growth Inc 19.61 84.226 +4.226 (5%)
KO Coca-Cola Company 67.05 84.225 +4.225 (5%)
PLPC Preformed Line Prd 133.68 84.205 +4.205 (5%)
BLFS Biolife Solutions 24.04 84.206 +4.206 (5%)
EGAN Egain Corp 7.51 84.121 +4.121 (5%)
NPO Enpro Inc 171.51 84.059 +4.059 (5%)
TACT Transact Tech Inc 4.10 84.045 +4.045 (5%)
DTE Dte Energy Company 118.19 84.008 +4.008 (5%)
AFL Aflac Inc 94.82 83.993 +3.993 (5%)
MHH Mastech Holdings Inc 8.70 83.981 +3.981 (5%)
MITT Ag Mortgage Investment Trust 7.74 83.986 +3.986 (5%)
USAP Universal Stainles 33.06 83.969 +3.969 (5%)
PID Intl Dividend Achievers Invesco ETF 18.865 83.942 +3.942 (5%)
BRC Brady Corp 71.51 83.935 +3.935 (5%)
OZK Bank Ozk 46.76 83.932 +3.932 (5%)
NNBR NN Inc 4.08 83.887 +3.887 (5%)
VNRX Volitionrx Ltd 0.759 83.879 +3.879 (5%)
CRNX Crinetics Pharmaceuticals Inc 54.36 83.864 +3.864 (5%)
PTSI P A M Transport Sv 22.12 83.859 +3.859 (5%)
AIV Apartment Investment and Management 9.05 83.855 +3.855 (5%)
VCEL Vericel Corporation 52.32 83.837 +3.837 (5%)
HFBL Home Federal Bancorp Inc 11.95 83.835 +3.835 (5%)
MGYR Magyar Bancorp Inc 12.50 83.833 +3.833 (5%)
LOPE Grand Canyon Educati 153.80 83.82 +3.82 (5%)
WOR Worthington Enterprises Inc 50.80 83.826 +3.826 (5%)
CIO City Office REIT Inc 6.10 83.805 +3.805 (5%)
EOLS Evolus Inc 12.31 83.796 +3.796 (5%)
SANM Sanmina Corp 74.33 83.795 +3.795 (5%)
AJG Arthur J. Gallagher & Company 283.58 83.771 +3.771 (5%)
VIRT Virtu Financial Cm A 27.97 83.745 +3.745 (5%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 110.694 83.734 +3.734 (5%)
HTH Hilltop Holdings Inc 34.16 83.714 +3.714 (5%)
SXC Suncoke Energy Inc 11.13 83.713 +3.713 (5%)
ITCI Intra-Cellular Ther 80.39 83.702 +3.702 (5%)
KFY Korn/Ferry International 71.53 83.675 +3.675 (5%)
SWZ Swiss Helvetia Fund 8.49 83.667 +3.667 (5%)
MHLD Maiden Holdings Ltd 2.11 83.658 +3.658 (5%)
PBA Pembina Pipeline Cor 38.29 83.656 +3.656 (5%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.54 83.629 +3.629 (5%)
SMP Standard Motor Products 32.45 83.605 +3.605 (5%)
RYAM Rayonier Advanced Materials Inc 6.36 83.606 +3.606 (5%)
EIX Edison International 78.51 83.589 +3.589 (4%)
BGC Bgc Partners Cl A 9.45 83.59 +3.59 (4%)
LYG Lloyds Banking Group Plc ADR 3.09 83.585 +3.585 (4%)
RGT Royce Global Trust Inc 11.73 83.583 +3.583 (4%)
COHN Cohen & Company Inc 9.76 83.586 +3.586 (4%)
ISD PGIM High Yield Bond Fund Inc. 13.44 83.576 +3.576 (4%)
GBX Greenbrier Companies 50.26 83.566 +3.566 (4%)
MBND SPDR Nuveen Municipal Bond ETF 27.615 83.561 +3.561 (4%)
MCBC Macatawa Bank Corp 14.91 83.55 +3.55 (4%)
KRG Kite Realty Group Trust 24.06 83.55 +3.55 (4%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.05 83.553 +3.553 (4%)
JPI Nuveen Preferred and Income Term Fund 19.82 83.551 +3.551 (4%)
FR First Industrial Realty Trust 53.71 83.527 +3.527 (4%)
BHVN Biohaven Ltd 41.21 83.517 +3.517 (4%)
REW Ultrashort Technology -2X ETF 12.46 83.509 +3.509 (4%)
TRAK Repositrak Inc 18.68 83.504 +3.504 (4%)
PJT Pjt Partners Inc Cl A 126.38 83.503 +3.503 (4%)
SPIR Spire Global Inc 14.32 83.474 +3.474 (4%)
ALKS Alkermes Plc 27.88 83.453 +3.453 (4%)
GLRE Greenlight Cap. Re. 13.52 83.456 +3.456 (4%)
CMC Commercial Metals Company 60.35 83.449 +3.449 (4%)
NBR Nabors Industries 101.74 83.445 +3.445 (4%)
GHM Graham Corp 32.96 83.431 +3.431 (4%)
SLYV S&P Smallcap Value ETF SPDR 87.32 83.435 +3.435 (4%)
LE Lands' End Inc 17.63 83.429 +3.429 (4%)
DEA Easterly Government Properties 13.95 83.431 +3.431 (4%)
CRS Carpenter Technology Corp 140.78 83.425 +3.425 (4%)
GVA Granite Construction Incorporated 68.83 83.425 +3.425 (4%)
UAMY U S Antimony Corp 0.35 83.413 +3.413 (4%)
MMS Maximus Inc 92.52 83.411 +3.411 (4%)
SCC Ultrashort Consumer Services -2X ETF 14.67 83.41 +3.41 (4%)
JNJ Johnson & Johnson 160.64 83.386 +3.386 (4%)
VLY Valley National Bancorp 8.23 83.385 +3.385 (4%)
WY Weyerhaeuser Company 31.60 83.361 +3.361 (4%)
IP International Paper Company 46.92 83.355 +3.355 (4%)
FSP Franklin Street Properties 1.81 83.335 +3.335 (4%)
LXRX Lexicon Pharmaceutcl 2.39 83.334 +3.334 (4%)
NWPX Northwest Pipe Company 37.60 83.339 +3.339 (4%)
STE Steris Corp 232.79 83.318 +3.318 (4%)
DVY Select Dividend Ishares ETF 129.49 83.323 +3.323 (4%)
TPB Turning Point Brands 38.52 83.317 +3.317 (4%)
PCG Pacific Gas & Electric Company 18.03 83.315 +3.315 (4%)
ITB US Home Construction Ishares ETF 119.10 83.311 +3.311 (4%)
NVCR Novocure Ltd Ord Sh 19.02 83.313 +3.313 (4%)
RNA Avidity Biosciences Inc 48.14 83.282 +3.282 (4%)
TSQ Townsquare Media Llc 12.03 83.273 +3.273 (4%)
NOVA Sunnova Energy International 8.04 83.263 +3.263 (4%)
JRS Nuveen Real Estate Fund 8.20 83.24 +3.24 (4%)
PRLB Proto Labs Inc 34.97 83.24 +3.24 (4%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.43 83.233 +3.233 (4%)
TEF Telefonica S.A. ADR 4.53 83.197 +3.197 (4%)
HE Hawaiian Electric Industries 16.84 83.194 +3.194 (4%)
STT State Street Corp 85.29 83.166 +3.166 (4%)
AUBN Auburn Natl Bncp 18.85 83.141 +3.141 (4%)
NOVT Novanta Inc 185.16 83.13 +3.13 (4%)
GDL The Gdl Fund 7.98 83.122 +3.122 (4%)
BDL Flanigan's Enterprises 27.10 83.114 +3.114 (4%)
OOMA Ooma Inc 10.42 83.105 +3.105 (4%)
AMRK A-Mark Precious Meta 38.40 83.086 +3.086 (4%)
CVCO Cavco Inds Inc 417.73 83.078 +3.078 (4%)
GECC Great Elm Capital Corp 10.83 83.054 +3.054 (4%)
SILC Silicom Ltd 16.10 83.042 +3.042 (4%)
CHCT Community Healthcare Trust Inc 27.14 83.031 +3.031 (4%)
RGA Reinsurance Group of America Inc 221.58 83.015 +3.015 (4%)
CR Crane Company 158.87 82.993 +2.993 (4%)
EFU Ultrashort MSCI EAFE -2X ETF 7.475 82.992 +2.992 (4%)
ASTE Astec Inds Inc 35.24 82.979 +2.979 (4%)
ORI Old Republic International Corp 33.62 82.973 +2.973 (4%)
PSCM S&P Smallcap Materials Invesco ETF 82.555 82.944 +2.944 (4%)
PAR Par Technology Corp 53.36 82.947 +2.947 (4%)
KCE S&P Capital Markets ETF SPDR 120.79 82.925 +2.925 (4%)
IJS S&P Smallcap 600 Value Ishares ETF 108.26 82.907 +2.907 (4%)
AMS American Shared Hospital Services 3.17 82.889 +2.889 (4%)
GTES Gates Industrial Corp Plc 17.84 82.889 +2.889 (4%)
CUZ Cousins Properties Inc 27.24 82.85 +2.85 (4%)
KKR KKR & Company LP 118.51 82.843 +2.843 (4%)
CGW S&P Global Water Index Invesco ETF 59.41 82.824 +2.824 (4%)
CNXN PC Connection Inc 68.80 82.793 +2.793 (3%)
PFD Flaherty & Crumrine Preferred Inc 10.88 82.764 +2.764 (3%)
AGIO Agios Pharmaceuticals 48.05 82.771 +2.771 (3%)
NKSH Natl Bankshares Inc 31.81 82.754 +2.754 (3%)
VIRC Virco MFG Corp 16.94 82.75 +2.75 (3%)
LEN Lennar Corp 176.71 82.754 +2.754 (3%)
HY Hyster-Yale Inc 78.14 82.752 +2.752 (3%)
GENT Genter Taxable Quality Intermediate ETF 10.24 82.727 +2.727 (3%)
NWFL Norwood Financial Corp 29.49 82.725 +2.725 (3%)
INFY Infosys Ltd ADR 22.79 82.698 +2.698 (3%)
AUTL Autolus Therapeutics Plc ADR 4.67 82.688 +2.688 (3%)
PUI DWA Utilities Momentum Invesco ETF 36.25 82.668 +2.668 (3%)
WVE Wave Life Sci Ord Sh 6.53 82.675 +2.675 (3%)
ORA Ormat Technologies 78.16 82.635 +2.635 (3%)
DCOM Dime Community Bancshares Inc 25.42 82.604 +2.604 (3%)
TCI Transcontinental Realty Investors 31.16 82.609 +2.609 (3%)
ODC Oil-Dri Corp of America 66.28 82.585 +2.585 (3%)
SH Short S&P500 -1X ETF 11.48 82.576 +2.576 (3%)
CG The Carlyle Group 47.20 82.56 +2.56 (3%)
ARGX Argenx Se ADR 494.46 82.525 +2.525 (3%)
AWK American Water Works 141.71 82.522 +2.522 (3%)
ERH Wells Fargo Advantage Utilities and High 10.065 82.514 +2.514 (3%)
SAFE Safehold Inc 22.78 82.515 +2.515 (3%)
MNTX Manitex Intl Inc 5.08 82.502 +2.502 (3%)
LYTS L S I Industries 16.10 82.482 +2.482 (3%)
BOX Box Inc 28.03 82.471 +2.471 (3%)
BX Blackstone Inc 142.00 82.47 +2.47 (3%)
FI Fiserv Inc 159.94 82.449 +2.449 (3%)
GWRE Guidewire Software Inc 148.01 82.433 +2.433 (3%)
MLP Maui Land & Pineapple Company 24.27 82.423 +2.423 (3%)
SLM SLM Corp 22.73 82.422 +2.422 (3%)
BDX Becton Dickinson and Company 237.30 82.415 +2.415 (3%)
FCPT Four Corners Property Trust IN 27.50 82.412 +2.412 (3%)
BCPC Balchem Corp 180.78 82.411 +2.411 (3%)
IWC Micro-Cap Ishares ETF 129.25 82.401 +2.401 (3%)
CACI Caci International 449.03 82.395 +2.395 (3%)
NSIT Insight Enterpr 225.24 82.387 +2.387 (3%)
PATK Patrick Inds Inc 126.00 82.352 +2.352 (3%)
TRUE Truecar Inc 3.75 82.305 +2.305 (3%)
CRVS Corvus Pharma Com 2.58 82.304 +2.304 (3%)
AIP Arteris Inc 8.91 82.275 +2.275 (3%)
NHI National Health Investors 75.07 82.271 +2.271 (3%)
EVR Evercore Partners Inc 249.23 82.264 +2.264 (3%)
MDXG Mimedx Group Inc 7.76 82.266 +2.266 (3%)
SO Southern Company 82.17 82.259 +2.259 (3%)
MLNK Meridianlink Inc 23.64 82.241 +2.241 (3%)
SRTS Sensus Healthcare Inc 6.27 82.241 +2.241 (3%)
APEI American Public Education 20.33 82.223 +2.223 (3%)
O Realty Income Corp 58.07 82.227 +2.227 (3%)
THQ Abrdn Healthcare Opportunities Fund 21.50 82.219 +2.219 (3%)
DOMO Domo Inc Cl B 8.55 82.216 +2.216 (3%)
VFC V.F. Corp 16.39 82.207 +2.207 (3%)
UFI Unifi Inc 6.17 82.195 +2.195 (3%)
INGN Inogen Inc 9.67 82.176 +2.176 (3%)
AINC Ashford Inc 4.97 82.169 +2.169 (3%)
GSBC Great Southern Bncp 64.91 82.163 +2.163 (3%)
TDY Teledyne Technologies Inc 421.56 82.162 +2.162 (3%)
SWX Southwest Gas Corp 75.87 82.114 +2.114 (3%)
DEI Douglas Emmett 15.77 82.076 +2.076 (3%)
EGBN Eagle Bancorp Inc 22.60 82.059 +2.059 (3%)
SBRA Sabra REIT 16.59 82.055 +2.055 (3%)
OPHC Optimumbank Hlds 4.46 82.037 +2.037 (3%)
BLKB Blackbaud Inc 79.98 82.035 +2.035 (3%)
WD Walker & Dunlop 108.35 82.026 +2.026 (3%)
SAFT Safety Ins Group Inc 86.82 82.013 +2.013 (3%)
KALV Kalvista Pharmaceuticals Inc 14.79 82.01 +2.01 (3%)
PKB Dynamic Building & Construction Invesco ETF 75.31 81.981 +1.981 (2%)
GCBC Greene County Bncp 36.66 81.97 +1.97 (2%)
SDRL Seadrill 2021 Ltd 55.06 81.944 +1.944 (2%)
UONEK Urban One Inc 1.53 81.945 +1.945 (2%)
ENB Enbridge Inc 36.66 81.908 +1.908 (2%)
NR Newpark Resources 8.27 81.909 +1.909 (2%)
DVAX Dynavax Technologies 11.61 81.873 +1.873 (2%)
VSAT Viasat Inc 20.35 81.873 +1.873 (2%)
KEN Kenon Holdings Ltd 25.79 81.87 +1.87 (2%)
LNT Alliant Energy Corp 56.01 81.864 +1.864 (2%)
MYE Myers Industries 14.73 81.863 +1.863 (2%)
CHCO City Holding Company 123.29 81.823 +1.823 (2%)
OGS One Gas Inc 70.49 81.82 +1.82 (2%)
EVER Everquote Inc Cl A 26.48 81.812 +1.812 (2%)
HTBI Hometrust Bancshares 34.83 81.798 +1.798 (2%)
QNST Quinstreet Inc 18.89 81.767 +1.767 (2%)
PX P10 Inc Cl A 10.17 81.761 +1.761 (2%)
KRYS Krystal Biotech Inc 213.66 81.743 +1.743 (2%)
KLXE Klx Energy Services Holdings Inc 6.56 81.742 +1.742 (2%)
DWX S&P Dividend Intl SPDR 36.10 81.716 +1.716 (2%)
SXI Standex International Corp 186.87 81.712 +1.712 (2%)
NNVC Nanoviricides Inc 2.24 81.671 +1.671 (2%)
PNRG Primeenergy Corp 117.26 81.656 +1.656 (2%)
AHH Armada Hoffler Properties Inc 11.87 81.653 +1.653 (2%)
ITI Iteris Inc 4.90 81.648 +1.648 (2%)
IIPR Innovative Industrial Properties 122.93 81.643 +1.643 (2%)
MCS Marcus Corp 12.38 81.63 +1.63 (2%)
GNE Genie Energy Ltd Cl B 16.83 81.632 +1.632 (2%)
HLNE Hamilton Lane Inc Cl A 144.11 81.625 +1.625 (2%)
SOXS Semiconductor Bear -3X Direxion 26.28 81.615 +1.615 (2%)
MLAB Mesa Labs Inc 110.02 81.592 +1.592 (2%)
NVEC Nve Corp 85.11 81.572 +1.572 (2%)
DOX Amdocs Ltd Ord 86.92 81.567 +1.567 (2%)
FHI Federated Investors 35.06 81.559 +1.559 (2%)
ADMA Adma Biologics 13.16 81.548 +1.548 (2%)
KSM Scudder Strategic Municiple Income Trust 10.00 81.533 +1.533 (2%)
GNOM GX Genomics & Biotechnology ETF 11.72 81.516 +1.516 (2%)
DCO Ducommun Inc 64.19 81.512 +1.512 (2%)
DAKT Daktronics Inc 15.26 81.512 +1.512 (2%)
UHT Universal Health Realty Income Trust 43.62 81.503 +1.503 (2%)
EXPI Exp Realty International 14.64 81.498 +1.498 (2%)
IRMD Iradimed Corp 47.51 81.483 +1.483 (2%)
FGBI First Gurty Banc 10.34 81.478 +1.478 (2%)
WHLM Wilhelmina Intl 5.40 81.468 +1.468 (2%)
OHI Omega Healthcare Investors 36.30 81.465 +1.465 (2%)
STRT Strattec Security 25.87 81.424 +1.424 (2%)
PLYM Plymouth Industrial REIT Inc 24.22 81.425 +1.425 (2%)
RVT Royce Small-Cap Trust Inc 15.70 81.417 +1.417 (2%)
WEC Wisconsin Energy Corp 83.73 81.413 +1.413 (2%)
PSCI S&P Smallcap Industrials Invesco ETF 133.02 81.405 +1.405 (2%)
WTW Willis Towers Watson Public Ltd 283.09 81.41 +1.41 (2%)
ROCK Gibraltar Ind Inc 80.87 81.399 +1.399 (2%)
CODI Compass Diversified Holdings 23.95 81.395 +1.395 (2%)
EXPD Expeditors Intl 124.18 81.381 +1.381 (2%)
BLMN Bloomin' Brands Inc 19.93 81.381 +1.381 (2%)
PPBI Pacific Premier Bncp 27.34 81.366 +1.366 (2%)
MNA IQ Merger Arbitrage ETF 32.14 81.356 +1.356 (2%)
SAIC Science Applications International 122.13 81.35 +1.35 (2%)
IBB Nasdaq Biotechnology Ishares ETF 148.26 81.321 +1.321 (2%)
ACU Acme United Corp 43.59 81.308 +1.308 (2%)
GLNG Golar Lng Ltd 35.24 81.307 +1.307 (2%)
CFFN Capitol Fed Finl Inc 6.48 81.294 +1.294 (2%)
PHM Pultegroup 129.99 81.276 +1.276 (2%)
XNCR Xencor Inc 21.65 81.274 +1.274 (2%)
RNGR Ranger Energy Services Inc Cl A 11.46 81.264 +1.264 (2%)
HAE Haemonetics Corp 91.06 81.252 +1.252 (2%)
FFNW First Financial Nort 22.37 81.246 +1.246 (2%)
OVBC Ohio Valley Banc Corp 23.20 81.235 +1.235 (2%)
ADP Automatic Data Procs 252.67 81.223 +1.223 (2%)
PRTH Priority Techno Holdings Inc 6.30 81.226 +1.226 (2%)
HTLD Heartland Express 13.18 81.217 +1.217 (2%)
SDS Ultrashort S&P500 -2X ETF 23.21 81.181 +1.181 (1%)
AMGN Amgen Inc 334.85 81.174 +1.174 (1%)
MYO Myomo Inc 4.89 81.176 +1.176 (1%)
GMS Gms Inc 94.03 81.166 +1.166 (1%)
EHC Encompass Health Corp 91.61 81.148 +1.148 (1%)
CWEN Clearway Energy Inc Cl C 26.40 81.112 +1.112 (1%)
HVT Haverty Furniture Companies 27.81 81.101 +1.101 (1%)
PNR Pentair Ltd 88.50 81.09 +1.09 (1%)
EWP Spain Ishares MSCI ETF 32.84 81.06 +1.06 (1%)
JNK High Yield Bond ETF SPDR 95.54 81.064 +1.064 (1%)
OMI Owens & Minor 15.20 81.056 +1.056 (1%)
GFF Griffon Corp 74.71 81.028 +1.028 (1%)
TMO Thermo Fisher Scientific Inc 607.14 81.025 +1.025 (1%)
CRED Columbia Research Enhanced Real Estate ETF 21.741 81.018 +1.018 (1%)
SMAR Smartsheet Inc Cl A 48.40 81.01 +1.01 (1%)
BDN Brandywine Realty Trust 5.07 80.999 +0.999 (1%)
MYGN Myriad Genetics Inc 27.65 80.992 +0.992 (1%)
FNWB First Nw Banc 10.18 80.91 +0.91 (1%)
IGD VOYA Global Equity Dividend and Premium 5.52 80.902 +0.902 (1%)
CYRX Cryoport Inc 8.81 80.892 +0.892 (1%)
AXSM Axsome Thera 86.53 80.896 +0.896 (1%)
BAP Credicorp Ltd 170.11 80.877 +0.877 (1%)
NEU Newmarket Corp 561.87 80.848 +0.848 (1%)
GLDD Great Lakes Drg Dock 9.46 80.843 +0.843 (1%)
SMG Scotts Miracle-Gro Company 70.61 80.814 +0.814 (1%)
SSG Ultrashort Semiconductors -2X ETF 8.50 80.813 +0.813 (1%)
APPN Appian Corp Cl A 37.75 80.815 +0.815 (1%)
BMO Bank of Montreal 87.33 80.803 +0.803 (1%)
FXO Financial Alphadex ETF FT 50.20 80.775 +0.775 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 78.29 80.776 +0.776 (1%)
NBH Neuberger Berman Intermediate Fund Inc 11.04 80.765 +0.765 (1%)
LPSN Liveperson Inc 1.47 80.764 +0.764 (1%)
OIS Oil States International 4.74 80.76 +0.76 (1%)
RMD Resmed Inc 197.04 80.75 +0.75 (1%)
OMF Onemain Holdings Inc 53.09 80.692 +0.692 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.97 80.69 +0.69 (1%)
WEST Westrock Coffee Company 10.10 80.636 +0.636 (1%)
AXDX Accelerate Diagnosti 1.30 80.64 +0.64 (1%)
ICD Independence Contract Drilling Inc 1.422 80.542 +0.542 (1%)
APOG Apogee Entrpr Inc 68.16 80.531 +0.531 (1%)
TAP Molson Coors Brewing Company 54.33 80.524 +0.524 (1%)
DHS Wisdomtree U.S. High Dividend Fund 91.027 80.524 +0.524 (1%)
BPRN Princeton Bancorp Inc 37.71 80.529 +0.529 (1%)
KEY Keycorp 16.46 80.503 +0.503 (1%)
RWJ Smallcap Revenue ETF Oppenheimer 44.41 80.50 +0.50 (1%)
NICE Nice Ltd ADR 180.99 80.47 +0.47 (1%)
ARB Altshares Merger Arbitrage ETF 27.284 80.467 +0.467 (1%)
MSBI Midland Sts BNC 24.01 80.402 +0.402 (0%)
MSTR Microstrategy Cl A 1,752.71 80.374 +0.374 (0%)
MNKD Mannkind Corp 5.85 80.366 +0.366 (0%)
SSRM Ssr Mining Inc 5.49 80.352 +0.352 (0%)
MLSS Milestone Scientific 1.04 80.328 +0.328 (0%)
EPR Entertainment Properties Trust 45.30 80.304 +0.304 (0%)
SPNS Sapiens Intl Corp NV 39.71 80.297 +0.297 (0%)
CELC Celcuity Inc 18.73 80.295 +0.295 (0%)
ABL Abacus Life Inc 9.93 80.279 +0.279 (0%)
PTCT Ptc Therapeutics 34.09 80.268 +0.268 (0%)
PAYC Paycom Software Inc 164.03 80.275 +0.275 (0%)
LOCO El Pollo Loco 11.54 80.274 +0.274 (0%)
RIGL Rigel Pharmaceuticals 10.75 80.255 +0.255 (0%)
SGC Superior Uniform Group 20.56 80.248 +0.248 (0%)
EVI Evi Industries Inc 21.19 80.234 +0.234 (0%)
DSWL Deswell Inds Inc 2.42 80.222 +0.222 (0%)
BYD Boyd Gaming Corp 61.05 80.217 +0.217 (0%)
ALX Alexander's Inc 243.11 80.20 +0.20 (0%)
SKY Skyline Corp 81.96 80.179 +0.179 (0%)
XERS Xeris Pharmaceuticals Inc 2.61 80.166 +0.166 (0%)
CHRW C.H. Robinson Ww 89.47 80.151 +0.151 (0%)
PDM Piedmont Office Realty Trust 8.74 80.145 +0.145 (0%)
MVT Blackrock Munivest Fund II 11.00 80.106 +0.106 (0%)
PRQR Proqr Therapeutics 1.88 80.069 +0.069 (0%)
HIW Highwoods Properties 30.62 80.058 +0.058 (0%)
MKTX Marketaxess Holdings 225.63 80.047 +0.047 (0%)
GPI Group 1 Automotive 333.22 80.05 +0.05 (0%)
BIB Ultra Nasdaq Biotechnology 2X ETF 68.41 80.019 +0.019 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14