Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
GPACU Global Partner Acquisition Corp II 11.49 100.00 +20.00 (25%)
PSQ Short QQQ -1X ETF 47.06 99.711 +19.711 (25%)
REW Ultrashort Technology -2X ETF 16.03 99.655 +19.655 (25%)
QID Ultrashort QQQ -2X ETF 51.49 99.469 +19.469 (24%)
SPXU Ultrapro Short S&P500 -3X ETF 38.33 99.154 +19.154 (24%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.89 99.145 +19.145 (24%)
SOXS Semiconductor Bear -3X Direxion 46.13 98.332 +18.332 (23%)
SSG Ultrashort Semiconductors -2X ETF 15.93 98.059 +18.059 (23%)
REK Short Real Estate -1X ETF 20.42 97.936 +17.936 (22%)
RXD Ultrashort Health Care -2X ETF 11.62 97.778 +17.778 (22%)
MYY Short Midcap400 -1X ETF 21.19 97.588 +17.588 (22%)
GLAD Gladstone Cap Corp 21.05 97.404 +17.404 (22%)
SCC Ultrashort Consumer Services -2X ETF 16.954 96.903 +16.903 (21%)
MZZ Ultrashort Midcap400 -2X ETF 12.171 96.856 +16.856 (21%)
DRV Real Estate Bear -3X Direxion 46.49 96.391 +16.391 (20%)
SRS Ultrashort Real Estate -2X ETF 17.68 96.185 +16.185 (20%)
ISRL Israel Acquisitions Corp Cl A 10.92 95.91 +15.91 (20%)
EFZ Short MSCI EAFE -1X ETF 17.19 95.717 +15.717 (20%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 20.518 95.372 +15.372 (19%)
RWM Short Russell 2000 -1X ETF 21.93 95.338 +15.338 (19%)
YCS Ultrashort Yen New -2X ETF 86.13 95.326 +15.326 (19%)
TWM Ultrashort Russell 2000 -2X ETF 12.47 95.209 +15.209 (19%)
GRIN Grindrod Shipping Holdings Ltd 13.56 95.128 +15.128 (19%)
SMN Ultrashort Basic Materials -2X ETF 7.61 95.112 +15.112 (19%)
SRTY Ultrapro Short Russell 2000 -3X ETF 32.73 94.989 +14.989 (19%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.56 94.975 +14.975 (19%)
SDS Ultrashort S&P500 -2X ETF 27.90 94.944 +14.944 (19%)
EFU Ultrashort MSCI EAFE -2X ETF 8.315 94.911 +14.911 (19%)
SDD Ultrashort Smallcap600 -2X ETF 20.322 94.882 +14.882 (19%)
TZA Smallcap Bear -3X Direxion 21.72 94.771 +14.771 (18%)
SH Short S&P500 -1X ETF 12.59 94.731 +14.731 (18%)
EUM Short MSCI Emerging Markets -1X ETF 14.492 94.698 +14.698 (18%)
SPXS S&P 500 Bear -3X Direxion 10.36 94.699 +14.699 (18%)
AINC Ashford Inc 4.80 94.601 +14.601 (18%)
SQQQ Ultrapro Short QQQ -3X ETF 12.84 94.255 +14.255 (18%)
SBB Short Smallcap600 -1X ETF 16.783 94.17 +14.17 (18%)
DBB DB Base Metals Fund Invesco 20.37 94.099 +14.099 (18%)
UVXY Ultra VIX Short-Term 2X Futures ETF 40.52 94.006 +14.006 (18%)
CSR Centerspace 64.89 93.848 +13.848 (17%)
CNET Zw Data Action Tech Inc 0.96 93.471 +13.471 (17%)
DOG Short Dow30 -1X ETF 29.77 92.992 +12.992 (16%)
DLNG Dynagas Lng Partners LP 3.28 92.693 +12.693 (16%)
DXD Ultrashort Dow30 -2X ETF 33.90 92.638 +12.638 (16%)
SIJ Ultrashort Industrials -2X ETF 10.233 92.61 +12.61 (16%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.20 92.461 +12.461 (16%)
ICCH Icc Holdings Inc 15.952 92.397 +12.397 (16%)
EWV Ultrashort MSCI Japan -2X ETF 11.43 92.239 +12.239 (15%)
DXR Daxor Corp 9.75 92.167 +12.167 (15%)
MCBC Macatawa Bank Corp 14.13 91.953 +11.953 (15%)
LE Lands' End Inc 12.77 91.82 +11.82 (15%)
SEF Short Financials -1X ETF 10.676 91.792 +11.792 (15%)
CHCI Comstock Hlds Cos 7.11 91.382 +11.382 (14%)
KOOL North Shore Equity Rotation ETF 9.512 91.243 +11.243 (14%)
STCN Steel Connect Inc 10.82 90.738 +10.738 (13%)
FAZ Financial Bear -3X Direxion 11.20 90.134 +10.134 (13%)
AGX Argan Inc 61.92 89.998 +9.998 (12%)
SKF Ultrashort Financials -2X ETF 12.91 89.858 +9.858 (12%)
UUP DB US Dollar Index Bullish Fund Invesco 28.90 89.857 +9.857 (12%)
CCLP CSI Compressco 2.42 89.825 +9.825 (12%)
SCX L.S. Starrett Company 16.02 89.774 +9.774 (12%)
NEWP New Pacific Metals Corp 1.97 89.441 +9.441 (12%)
RATE GX Interest Rate Hedge ETF 21.78 88.82 +8.82 (11%)
SZK Ultrashort Consumer Goods -2X ETF 14.41 88.683 +8.683 (11%)
ARKR Ark Restaurants Cp 14.00 88.423 +8.423 (11%)
IZEA Izea Inc 2.57 87.59 +7.59 (9%)
AMS American Shared Hospital Services 2.99 87.446 +7.446 (9%)
SCM Stellus Capital Investment Cor 13.94 87.433 +7.433 (9%)
CVCY Central Vly Cmty Bcp 19.89 87.20 +7.20 (9%)
USG Uscf Gold Strategy Plus Income Fund 27.325 86.624 +6.624 (8%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.76 86.33 +6.33 (8%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.24 86.17 +6.17 (8%)
YXI Short FTSE China 50 -1X ETF 18.89 85.934 +5.934 (7%)
GBLI Global Indemnity Plc 32.50 85.925 +5.925 (7%)
VCTR Victory Capital Holdings Inc Cl A 47.15 85.757 +5.757 (7%)
TBF Short 20+ Year Treasury -1X ETF 24.63 85.233 +5.233 (7%)
SLS Sellas Life Sciences Group Inc 1.54 85.211 +5.211 (7%)
TRTL Tortoiseecofin Acquisition III Cl A 10.75 84.982 +4.982 (6%)
NKE Nike Inc 94.53 84.829 +4.829 (6%)
CSTR Capstar Financial Holdings Inc 20.10 84.494 +4.494 (6%)
EDR Endeavor Group Holdings Inc Cl A 26.50 84.33 +4.33 (5%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.00 84.258 +4.258 (5%)
NTIC Northern Technologies Intl Corp 15.65 84.059 +4.059 (5%)
CLIR Clearsign Combustion 0.93 83.823 +3.823 (5%)
IMAX Imax Corp 17.13 83.399 +3.399 (4%)
APAC Stonebridge Acquisition Corp Cl A 11.70 83.381 +3.381 (4%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.74 83.381 +3.381 (4%)
PHYS Sprott Physical Gold Trust ETV 18.50 83.352 +3.352 (4%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 82.44 83.338 +3.338 (4%)
STRC Palladyne Ai Corp 2.46 83.193 +3.193 (4%)
WIRE Encore Wire Cp 284.81 82.858 +2.858 (4%)
ARLP Alliance Resource Pt 21.10 82.662 +2.662 (3%)
AWH Aspira Womans Health Inc 3.49 82.659 +2.659 (3%)
GRN Ipath Series B Carbon ETN 26.77 82.593 +2.593 (3%)
NOG Northern Oil and Gas 42.50 82.491 +2.491 (3%)
HEI Heico Corp 197.10 81.857 +1.857 (2%)
NGS Natural Gas Services Group 23.39 81.797 +1.797 (2%)
DBP DB Precious Metals Fund Invesco 58.396 81.273 +1.273 (2%)
BRN Barnwell Industries 2.83 80.703 +0.703 (1%)
MRT Marti Technologies Inc 1.80 80.582 +0.582 (1%)
DWSN Dawson Geophscl 1.76 80.555 +0.555 (1%)
DBA DB Agriculture Fund Invesco 26.51 80.398 +0.398 (0%)
SGOL Physical Gold ETF 22.83 80.38 +0.38 (0%)
DSWL Deswell Inds Inc 2.25 80.264 +0.264 (0%)
MDC M.D.C. Holdings 62.98 80.247 +0.247 (0%)
MRIN Marin Software Inc 2.94 80.164 +0.164 (0%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.05 80.117 +0.117 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6758  6245  1680  852 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 EGOX 0.051+0.015 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 SQQQ 12.84+0.77 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00