Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
AYR Aircastle Ltd 32.01 100.00 +20.00 (25%)
FTSV Forty Seven Inc 95.51 99.903 +19.903 (25%)
RARX Ra Pharmaceuticals Inc 47.995 99.675 +19.675 (25%)
OMN Omnova Solutions Inc 10.14 99.557 +19.557 (24%)
ELLO Ellomay Capital Ltd 16.43 98.951 +18.951 (24%)
WMK Weis Markets 45.80 97.831 +17.831 (22%)
S Sprint Corp 8.62 97.534 +17.534 (22%)
WAAS Aquaventure Holdings Ltd 27.03 96.924 +16.924 (21%)
CCJ Cameco Corp 9.02 96.108 +16.108 (20%)
DG Dollar General Corp 169.18 95.50 +15.50 (19%)
INS Intelligent Systems Corp 35.46 95.413 +15.413 (19%)
TIF Tiffany & Company 128.40 95.362 +15.362 (19%)
FSCT Forescout Technologies Inc 31.98 95.332 +15.332 (19%)
CHL China Mobile [Hong Kong] Ltd 40.13 95.268 +15.268 (19%)
INCY Incyte Corp 86.66 95.232 +15.232 (19%)
ESGR Enstar Group Ltd 158.60 95.177 +15.177 (19%)
EE El Paso Electric Company 68.00 95.11 +15.11 (19%)
PIC Pivotal Investment Corp II Cl A 9.95 94.832 +14.832 (19%)
YIN Yintech Investm Ads 5.92 94.721 +14.721 (18%)
RSX Russia Vaneck ETF 18.19 94.523 +14.523 (18%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 94.467 +14.467 (18%)
CY Cypress Semiconductor 23.81 94.358 +14.358 (18%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 94.329 +14.329 (18%)
NVS Novartis Ag 83.99 94.297 +14.297 (18%)
CTIC Cti Biopharm Corp 0.95 94.281 +14.281 (18%)
CRK Comstock Resources 6.64 94.21 +14.21 (18%)
CNFR Conifer Holdings 3.24 94.17 +14.17 (18%)
DEA Easterly Government Properties 26.66 94.149 +14.149 (18%)
RBA Ritchie Bros. Auctioneers Inc 36.47 94.091 +14.091 (18%)
EXPD Expeditors Intl 70.68 93.976 +13.976 (17%)
TVE Tennessee Valley Authority 25.11 93.976 +13.976 (17%)
ANDA Andina Acquisition Corp III 10.12 93.849 +13.849 (17%)
BTI British American Tobacco Industries 36.38 93.731 +13.731 (17%)
HLI Houlihan Lokey 55.89 93.717 +13.717 (17%)
ERUS Russia Ishares MSCI ETF 30.00 93.658 +13.658 (17%)
GSIT Gsi Technology Inc 8.20 93.644 +13.644 (17%)
CHIE G-X China Energy ETF 8.43 93.548 +13.548 (17%)
TW Tradeweb Markets Inc 48.25 93.521 +13.521 (17%)
RARE Ultragenyx Pharmaceu 50.71 93.422 +13.422 (17%)
JMEI Jumei International Holding Ltd 19.68 93.402 +13.402 (17%)
MEET The Meet Group 5.96 93.384 +13.384 (17%)
ADTN Adtran Inc 8.76 93.375 +13.375 (17%)
NOMD Nomad Foods Ltd 18.78 93.337 +13.337 (17%)
DBV DB G10 Currency Harvest Fund Invesco 22.675 93.31 +13.31 (17%)
IPHI Inphi Corp 85.94 93.273 +13.273 (17%)
LM Legg Mason Inc 48.99 93.205 +13.205 (17%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 93.15 +13.15 (16%)
GBF Government/Credit Bond Ishares ETF 121.55 93.029 +13.029 (16%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 93.019 +13.019 (16%)
RADA Rada Electr Inds Ltd 4.04 93.011 +13.011 (16%)
RTRX Retrophin Inc 15.13 93.009 +13.009 (16%)
TECD Tech Data Cp 136.14 92.987 +12.987 (16%)
CBB Cincinnati Bell Inc 14.57 92.869 +12.869 (16%)
BCH Banco DE Chile 17.73 92.771 +12.771 (16%)
AVTR Avantor Inc 12.96 92.639 +12.639 (16%)
TIP TIPS Bond Ishares ETF 121.17 92.611 +12.611 (16%)
HRC Hill-Rom Holdings Inc 108.38 92.389 +12.389 (15%)
RGR Sturm Ruger & Company 50.57 92.358 +12.358 (15%)
BND Total Bond Market ETF Vanguard 86.31 92.276 +12.276 (15%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 92.271 +12.271 (15%)
WBC Wabco Holdings Inc 134.85 92.214 +12.214 (15%)
NTRS Northern Trust Corp 82.60 92.18 +12.18 (15%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 92.123 +12.123 (15%)
FTNT Fortinet Inc 106.69 92.074 +12.074 (15%)
HOLI Hollysys Automation 14.10 91.994 +11.994 (15%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 91.923 +11.923 (15%)
PFE Pfizer Inc 33.61 91.914 +11.914 (15%)
STE Steris Corp 148.76 91.86 +11.86 (15%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 91.788 +11.788 (15%)
ZTO Zto Express [Cayman] Inc 27.47 91.766 +11.766 (15%)
INGR Ingredion Inc 79.16 91.747 +11.747 (15%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 91.744 +11.744 (15%)
MKTX Marketaxess Holdings 381.50 91.723 +11.723 (15%)
BREW Craft Brew Alliance 15.17 91.72 +11.72 (15%)
NATI Natl Instruments Cor 35.08 91.688 +11.688 (15%)
MCRO IQ Hedge Macro Tracker ETF 24.717 91.661 +11.661 (15%)
NVAX Novavax Inc 14.90 91.604 +11.604 (15%)
BMY Bristol-Myers Squibb Company 56.90 91.56 +11.56 (14%)
FMCI Forum Merger II Corp Cl A 10.33 91.533 +11.533 (14%)
AUDC Audiocodes Ltd 27.18 91.508 +11.508 (14%)
HZNP Horizon Therapeutics 30.76 91.479 +11.479 (14%)
BCE BCE Inc 41.16 91.469 +11.469 (14%)
FF Futurefuel Corp 12.69 91.396 +11.396 (14%)
CEE Central Europe and Russia Fund 19.003 91.356 +11.356 (14%)
ERYP Erytech Pharma 5.00 91.358 +11.358 (14%)
VMBS Mortgage-Backed Securities Vanguard 54.46 91.352 +11.352 (14%)
CTMX Cytomx Thera 7.76 91.353 +11.353 (14%)
BBH Biotech Vaneck ETF 131.68 91.322 +11.322 (14%)
LOGM Logmein Inc 83.93 91.28 +11.28 (14%)
SGEN Seattle Genetics Inc 121.87 91.265 +11.265 (14%)
OGCP Empire State Realty Op LP Se 8.85 91.262 +11.262 (14%)
INFO IHS Markit Ltd 63.57 91.266 +11.266 (14%)
PJT Pjt Partners Inc Cl A 43.88 91.246 +11.246 (14%)
SWCH Switch Inc 14.86 91.214 +11.214 (14%)
SPSC Sps Commerce Inc 48.45 91.147 +11.147 (14%)
INFU Infusystems Holdings 9.67 91.095 +11.095 (14%)
SIMO Silicon Motion Techn 43.09 91.095 +11.095 (14%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 91.091 +11.091 (14%)
VGLT Long-Term Govt Bond Vanguard 101.37 91.042 +11.042 (14%)
EA Electronic Arts Inc 106.32 91.033 +11.033 (14%)
WING Wingstop Inc 92.31 91.025 +11.025 (14%)
PKE Park Electrochemical Corp 12.57 90.955 +10.955 (14%)
BOX Box Inc 14.71 90.954 +10.954 (14%)
NVO Novo Nordisk A/S 58.54 90.94 +10.94 (14%)
PBH Prestige Brand Holdings 38.43 90.936 +10.936 (14%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 90.925 +10.925 (14%)
CONE Cyrusone Inc 61.67 90.929 +10.929 (14%)
PRIM Primoris Services Cp 15.50 90.914 +10.914 (14%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 90.866 +10.866 (14%)
KEM Kemet Corp 24.81 90.848 +10.848 (14%)
PHI Philippine Long Distance Telephone 22.01 90.807 +10.807 (14%)
NPTN Neophotonics Corp 7.36 90.795 +10.795 (13%)
BILI Bilibili Inc ADR 26.49 90.785 +10.785 (13%)
IEX Idex Corp 146.09 90.763 +10.763 (13%)
MKC Mccormick & Company Inc 150.30 90.74 +10.74 (13%)
TMQ Trilogy Metals Inc 1.50 90.745 +10.745 (13%)
HMG Hmg/Courtland Properties 8.80 90.705 +10.705 (13%)
AMSF Amerisafe Inc 66.47 90.697 +10.697 (13%)
PAHC Phibro Anl Htlh A 23.56 90.695 +10.695 (13%)
QTRX Quanterix Corp 21.16 90.676 +10.676 (13%)
VCSH Sht-Term Corp Bond Vanguard 79.32 90.672 +10.672 (13%)
SINA Sina Corp 33.21 90.629 +10.629 (13%)
MBT Mobile Telesystems 8.02 90.465 +10.465 (13%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 90.455 +10.455 (13%)
HSON Hudson Global 9.34 90.452 +10.452 (13%)
AKCA Akcea Therapeutics Inc 14.87 90.448 +10.448 (13%)
BKK Blackrock Muni 2020 Trust 14.71 90.431 +10.431 (13%)
TS Tenaris S.A. 13.08 90.43 +10.43 (13%)
ICUI I C U Medical Inc 205.55 90.412 +10.412 (13%)
BVSN Broadvision Inc 4.07 90.351 +10.351 (13%)
MASI Masimo Corp 183.26 90.352 +10.352 (13%)
MLNX Mellanox Technologies 120.03 90.29 +10.29 (13%)
EGAN Egain Corp 7.35 90.203 +10.203 (13%)
BIV Interm Term Bond ETF Vanguard 89.23 90.175 +10.175 (13%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 90.174 +10.174 (13%)
CIEN Ciena Corp 45.54 90.146 +10.146 (13%)
ASTE Astec Inds Inc 39.85 90.114 +10.114 (13%)
PZZA Papa John's Intl 56.38 90.082 +10.082 (13%)
CERS Cerus Corp 4.82 90.016 +10.016 (13%)
EQC Equity Commonwealth 32.25 89.881 +9.881 (12%)
VG Vonage Holdings 7.78 89.857 +9.857 (12%)
VOXX Voxx Intl Corp 4.25 89.807 +9.807 (12%)
ADUS Addus Homecare Corp 78.41 89.797 +9.797 (12%)
NTCT Netscout Systems 26.40 89.764 +9.764 (12%)
HAS Hasbro Inc 74.41 89.704 +9.704 (12%)
MDLZ Mondelez Intl Inc 51.80 89.685 +9.685 (12%)
FTRI Indxx Global Natural Resources Income ETF FT 8.628 89.656 +9.656 (12%)
GLPG Galapagos NV 194.27 89.63 +9.63 (12%)
CEL Cellcom Israel 3.60 89.595 +9.595 (12%)
FBT Biotechnology Index NYSE ETF 134.36 89.582 +9.582 (12%)
SLV Silver Trust Ishares 13.99 89.579 +9.579 (12%)
VVR Invesco Senior Income Trust 3.35 89.568 +9.568 (12%)
LANDP Gladstone Land Corp 24.74 89.547 +9.547 (12%)
AGG US Aggregate Bond Ishares Core ETF 115.70 89.522 +9.522 (12%)
BAH Booz Allen Hamilton Holding Corp 71.38 89.471 +9.471 (12%)
DIAL Columbia Diversified Fixed Income Allocation ETF 19.68 89.47 +9.47 (12%)
PDFS Pdf Solutions Inc 12.91 89.464 +9.464 (12%)
ATRC Atricure Inc 36.73 89.455 +9.455 (12%)
ASMB Assembly Biosciences 16.20 89.411 +9.411 (12%)
GOLD Barrick Gold Corp 20.31 89.391 +9.391 (12%)
GHL Greenhill & Co. Inc 10.66 89.383 +9.383 (12%)
RDY Dr. Reddy's Laboratories Ltd 44.59 89.365 +9.365 (12%)
MACK Merrimack Pharmaceuticals Inc 3.46 89.312 +9.312 (12%)
FBIO Fortress Biotech Inc 1.83 89.311 +9.311 (12%)
PSMT Pricesmart Inc 56.41 89.299 +9.299 (12%)
SIVR Physical Silver 14.57 89.292 +9.292 (12%)
MCR MFS Charter Income Trust 7.46 89.283 +9.283 (12%)
NTES Netease Inc Ads 326.97 89.262 +9.262 (12%)
TRI Thomson Reuters Corp 68.07 89.24 +9.24 (12%)
FRA Blackrock Floating Rate Income Fund 10.56 89.165 +9.165 (11%)
ILMN Illumina Inc 280.64 89.154 +9.154 (11%)
XBIT Xbiotech Inc 12.23 89.151 +9.151 (11%)
UST Ultra 7-10 Year Treasury Proshares 74.70 89.14 +9.14 (11%)
ARNA Arena Pharmaceuticals 46.81 89.129 +9.129 (11%)
PJP Dynamic Pharmaceuticals Invesco ETF 55.99 89.125 +9.125 (11%)
UBT Ultra 20+ Year Treasury Proshares 138.15 89.101 +9.101 (11%)
OLLI Ollies Bargain CS 51.59 89.102 +9.102 (11%)
DBP DB Precious Metals Fund Invesco 43.303 89.056 +9.056 (11%)
INSG Inseego Corp 7.28 89.041 +9.041 (11%)
GRES IQ Global Resources ETF 22.44 88.992 +8.992 (11%)
CAT Caterpillar Inc 121.92 88.973 +8.973 (11%)
RIO Rio Tinto Plc 45.73 88.963 +8.963 (11%)
DBS DB Silver Fund Invesco 21.856 88.928 +8.928 (11%)
ALXN Alexion Pharm Inc 94.72 88.889 +8.889 (11%)
XONE The Exone Company 6.89 88.889 +8.889 (11%)
BPMC Blueprint Medicines Corp 65.26 88.89 +8.89 (11%)
JNPR Juniper Networks 21.83 88.859 +8.859 (11%)
AEM Agnico-Eagle Mines Ltd 45.43 88.837 +8.837 (11%)
THS Treehouse Foods 42.80 88.813 +8.813 (11%)
BSAC Banco Santander Chile ADR 16.54 88.779 +8.779 (11%)
AOK Conservative Allocation Ishares Core ETF 34.16 88.727 +8.727 (11%)
SGOL Physical Swiss Gold 15.96 88.677 +8.677 (11%)
WIFI Boingo Wireless Inc 10.81 88.678 +8.678 (11%)
RCI Rogers Communication 44.95 88.632 +8.632 (11%)
YY YY Inc 59.96 88.615 +8.615 (11%)
GURE Gulf Resources Inc 3.467 88.599 +8.599 (11%)
SHM Short-Term Muni Bond ETF SPDR 48.93 88.547 +8.547 (11%)
TELL Tellurian Inc 1.39 88.533 +8.533 (11%)
EC Ecopetrol S.A. 11.33 88.442 +8.442 (11%)
KGC Kinross Gold Corp 5.01 88.432 +8.432 (11%)
MRK Merck & Company 78.56 88.418 +8.418 (11%)
ZYME Zymeworks Inc 35.73 88.413 +8.413 (11%)
UNP Union Pacific Corp 145.76 88.396 +8.396 (10%)
EVR Evercore Partners Inc 52.96 88.378 +8.378 (10%)
JNJ Johnson & Johnson 137.48 88.361 +8.361 (10%)
EGF Blackrock Enhanced Government Fund 12.64 88.312 +8.312 (10%)
PBJ Dynamic Food & Beverage Invesco ETF 29.052 88.26 +8.26 (10%)
INSU Insurance Acquisition Corp Cl A 10.05 88.247 +8.247 (10%)
SGMO Sangamo Therapeutics 6.79 88.21 +8.21 (10%)
IAU Gold Trust Ishares 15.88 88.201 +8.201 (10%)
ADSW Advanced Disposal Services Inc 32.66 88.184 +8.184 (10%)
FTV Fortive Corp 58.45 88.157 +8.157 (10%)
LNDC Landec Cp 9.80 88.15 +8.15 (10%)
SRLP Sprague Resources LP 13.02 88.11 +8.11 (10%)
EBAYL Ebay Inc 6.0% NTS 25.32 88.108 +8.108 (10%)
CYBE Cyberoptics Cp 17.69 88.107 +8.107 (10%)
GILT Gilat Satellite Ntwk 7.68 88.051 +8.051 (10%)
LHC Leo Holdings Corp Cl A 10.32 88.037 +8.037 (10%)
NEBU Nebula Acquisition Corp Cl A 10.15 88.029 +8.029 (10%)
GF New Germany Fund 12.11 87.983 +7.983 (10%)
PCAR Paccar Inc 65.53 87.972 +7.972 (10%)
INVA Innoviva Inc 12.41 87.953 +7.953 (10%)
CCOI Cogent Comm Hlds 84.23 87.935 +7.935 (10%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 87.817 +7.817 (10%)
SLGN Silgan Holdings 30.32 87.789 +7.789 (10%)
DSPG D S P Group Inc 13.97 87.772 +7.772 (10%)
BCX Blackrock Resources 5.20 87.758 +7.758 (10%)
EXD Eaton Vance Tax-Advantaged Bond 8.10 87.757 +7.757 (10%)
PTVCA Protective Insurance Corp Cl A 14.49 87.727 +7.727 (10%)
VMI Valmont Industries 109.57 87.716 +7.716 (10%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 87.71 +7.71 (10%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 87.709 +7.709 (10%)
QLYS Qualys Inc 89.43 87.677 +7.677 (10%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 87.669 +7.669 (10%)
CTLT Catalent Inc 52.72 87.674 +7.674 (10%)
EXR Extra Space Storage Inc 97.47 87.661 +7.661 (10%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 87.666 +7.666 (10%)
SNP China Petroleum & Chemical Corp 50.86 87.642 +7.642 (10%)
LQDA Liquidia Technologies Inc 4.92 87.609 +7.609 (10%)
TMSR Tmsr Holding Company Ltd 1.70 87.601 +7.601 (10%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 87.595 +7.595 (9%)
BBL Bhp Billiton Plc 31.69 87.583 +7.583 (9%)
ECOM Channeladvisor Corp 7.41 87.544 +7.544 (9%)
TVC Tennessee Valley Authority 24.93 87.532 +7.532 (9%)
BCOV Brightcove Inc 7.58 87.533 +7.533 (9%)
VRAY Viewray Inc 2.69 87.529 +7.529 (9%)
HERO Global X Video Games & Esports ETF 16.906 87.48 +7.48 (9%)
KXI Global Cons Staples Ishares ETF 49.20 87.478 +7.478 (9%)
WTM White Mountains Insurance Group 937.55 87.46 +7.46 (9%)
TKAT Takung Art Co. Ltd 1.29 87.446 +7.446 (9%)
CTXS Citrix Systems Inc 145.80 87.43 +7.43 (9%)
AMRK A-Mark Precious Meta 13.33 87.426 +7.426 (9%)
CRH CRH Plc 26.99 87.418 +7.418 (9%)
NUE Nucor Corp 37.32 87.38 +7.38 (9%)
ACIU AC Immune S.A. 6.81 87.368 +7.368 (9%)
JQC Nuveen Preferred and Convertible 2 5.79 87.34 +7.34 (9%)
SPGI S&P Global Inc 256.06 87.319 +7.319 (9%)
GNT Gabelli Natural Resources Gold 4.09 87.286 +7.286 (9%)
TDY Teledyne Technologies Inc 315.12 87.281 +7.281 (9%)
BIO Bio-Rad Laboratories 370.37 87.244 +7.244 (9%)
SJR Shaw Communications Inc 16.38 87.236 +7.236 (9%)
CEF Sprott Physical Gold & Silver Trust 15.18 87.204 +7.204 (9%)
CEO Cnooc Ltd 113.06 87.186 +7.186 (9%)
TDF Templeton Dragon Fund 17.54 87.176 +7.176 (9%)
CDNS Cadence Design Sys 69.05 87.157 +7.157 (9%)
E Eni S.P.A. 20.21 87.122 +7.122 (9%)
EWL Switzerland Ishares MSCI ETF 35.60 87.103 +7.103 (9%)
MRVL Marvell Tech Group 23.87 87.085 +7.085 (9%)
CHRW C.H. Robinson Ww 71.84 87.03 +7.03 (9%)
ATEN A10 Networks Inc 6.35 87.022 +7.022 (9%)
EYEN Eyenovia Inc 2.82 87.027 +7.027 (9%)
KOPN Kopin Cp 0.388 87.009 +7.009 (9%)
XLNX Xilinx Inc 83.95 87.002 +7.002 (9%)
EGOV Nic Inc 23.69 86.939 +6.939 (9%)
VNDA Vanda Pharmaceuticals 10.61 86.921 +6.921 (9%)
BSV Short-Term Bond ETF Vanguard 81.98 86.922 +6.922 (9%)
FTFT Future Fintech Group Inc 1.20 86.921 +6.921 (9%)
COR Coresite Realty Corp 113.19 86.895 +6.895 (9%)
CEVA Ceva Inc 26.70 86.841 +6.841 (9%)
RGLD Royal Gold Inc 93.91 86.834 +6.834 (9%)
MTBCP Mtbc 11% Sr A Prf ST 24.46 86.787 +6.787 (8%)
BGT Blackrock Global 10.20 86.764 +6.764 (8%)
LOGI Logitech Int S.A. 43.53 86.753 +6.753 (8%)
PETS Petmed Express Inc 27.94 86.74 +6.74 (8%)
PHYS Sprott Physical Gold Trust 13.39 86.688 +6.688 (8%)
ARGX Argenx Se Ads 138.15 86.679 +6.679 (8%)
GSK Glaxosmithkline Plc 37.53 86.664 +6.664 (8%)
USNA Usana Health Sciences Inc 69.40 86.648 +6.648 (8%)
LMT Lockheed Martin Corp 355.28 86.622 +6.622 (8%)
PRTA Prothena Corp 11.09 86.613 +6.613 (8%)
CMI Cummins Inc 145.84 86.606 +6.606 (8%)
DY Dycom Industries 28.59 86.579 +6.579 (8%)
VIRT Virtu Financial Cm A 23.28 86.574 +6.574 (8%)
DSGX Descartes Sys Group 35.63 86.555 +6.555 (8%)
CQP Cheniere Energy Partners LP 26.41 86.544 +6.544 (8%)
PPLT Physical Platinum 69.88 86.543 +6.543 (8%)
PSL DWA Consumer Staples Momentum Invesco ETF 57.248 86.448 +6.448 (8%)
CALX Calix Inc 7.69 86.416 +6.416 (8%)
IG Principal Investment Grade Corporate Active ETF 24.567 86.396 +6.396 (8%)
AMGN Amgen Inc 208.78 86.385 +6.385 (8%)
IBKR Interactive Brokers 43.96 86.247 +6.247 (8%)
SMB Municipal Short Vaneck ETF 17.55 86.25 +6.25 (8%)
ADPT Adaptive Biotechnologies Corp 24.95 86.242 +6.242 (8%)
PEP Pepsico Inc 130.48 86.202 +6.202 (8%)
STN Stantec Inc 28.18 86.192 +6.192 (8%)
PANW Palo Alto Networks Inc 172.81 86.191 +6.191 (8%)
IXJ Global Healthcare Ishares ETF 61.85 86.179 +6.179 (8%)
PBPB Potbelly Corp 3.46 86.108 +6.108 (8%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 86.062 +6.062 (8%)
AUMN Golden Minerals Company 0.244 86.044 +6.044 (8%)
PRS Prudential Financial Inc 5.625% Junior 25.57 86.049 +6.049 (8%)
EQM Eqm Midstream Partners LP 13.52 85.988 +5.988 (7%)
VGIT Interm Govt Bond Vanguard 70.06 85.98 +5.98 (7%)
CVX Chevron Corp 80.92 85.98 +5.98 (7%)
VRTX Vertex Pharmaceutic 247.67 85.978 +5.978 (7%)
EDRY Eurodry Ltd 5.60 85.975 +5.975 (7%)
SNY Sanofi-Aventis S.A. 44.60 85.97 +5.97 (7%)
AUPH Aurinia Pharm Ord 14.50 85.963 +5.963 (7%)
SILC Silicom Ltd 25.97 85.953 +5.953 (7%)
GNE Genie Energy Ltd Cl B 7.50 85.947 +5.947 (7%)
TGE Tallgrass Energy Gp LP 17.71 85.934 +5.934 (7%)
FANG Diamondback Energy 33.01 85.928 +5.928 (7%)
VEEV Veeva Systems Inc 154.26 85.842 +5.842 (7%)
ATVI Activision Blizzard 59.87 85.813 +5.813 (7%)
LLY Eli Lilly and Company 141.88 85.811 +5.811 (7%)
BGR Blackrock Energy and Resources Trust 6.69 85.791 +5.791 (7%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 85.767 +5.767 (7%)
OSPN Onespan Inc 16.82 85.737 +5.737 (7%)
TECH Bio-Techne Cp 193.61 85.72 +5.72 (7%)
MRNA Moderna Inc 32.02 85.707 +5.707 (7%)
MTLS Materialise NV Ads 17.63 85.706 +5.706 (7%)
NAII Natural Alternativ 6.51 85.664 +5.664 (7%)
BK Bank of New York Mellon Corp 34.80 85.621 +5.621 (7%)
VZ Verizon Communications Inc 56.98 85.604 +5.604 (7%)
THD Thailand Ishares MSCI ETF 60.67 85.605 +5.605 (7%)
BAB Taxable Municipal Bond Invesco ETF 31.03 85.565 +5.565 (7%)
SNPS Synopsys Inc 135.51 85.53 +5.53 (7%)
DLR Digital Realty Trust 140.50 85.527 +5.527 (7%)
GLD Gold SPDR 156.04 85.492 +5.492 (7%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 123.68 85.498 +5.498 (7%)
XLV S&P 500 Healthcare Sector SPDR 90.58 85.495 +5.495 (7%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 85.475 +5.475 (7%)
NXE Nexgen Energy Ltd 0.988 85.466 +5.466 (7%)
IYH US Healthcare Ishares ETF 191.52 85.44 +5.44 (7%)
QURE Uniqure N.V. 50.48 85.416 +5.416 (7%)
JFR Nuveen Floating Rate 7.52 85.395 +5.395 (7%)
CAG Conagra Brands Inc 30.45 85.316 +5.316 (7%)
RGEN Repligen Cp 96.65 85.248 +5.248 (7%)
DIOD Diodes Inc 46.03 85.234 +5.234 (7%)
BTZ Blackrock Preferred 11.95 85.224 +5.224 (7%)
POL Polyone Corp 19.37 85.223 +5.223 (7%)
PGF Financial Preferred Invesco ETF 16.96 85.227 +5.227 (7%)
CCC Clarivate Analytics Plc 20.57 85.202 +5.202 (6%)
AVGO Broadcom Ltd 253.27 85.176 +5.176 (6%)
QRTEA Qurate Retail Group 6.20 85.163 +5.163 (6%)
CME CME Group Inc 176.81 85.135 +5.135 (6%)
LLNW Limelight Networks 5.61 85.123 +5.123 (6%)
IBB Nasdaq Biotechnology Ishares ETF 109.54 85.071 +5.071 (6%)
DIT Amcon Distributing Company 61.00 85.064 +5.064 (6%)
MIXT Mix Telematics Ltd 8.95 85.032 +5.032 (6%)
AZN Astrazeneca Plc 43.10 85.026 +5.026 (6%)
COLD Americold Realty Trust 34.16 85.026 +5.026 (6%)
ALC Alcon Inc 51.50 85.019 +5.019 (6%)
NCR NCR Corp 19.01 85.018 +5.018 (6%)
ENTA Enanta Pharmaceutica 50.92 84.992 +4.992 (6%)
PTCT Ptc Therapeutics 42.79 84.98 +4.98 (6%)
ZS Zscaler Inc 62.36 84.977 +4.977 (6%)
VCLT Long-Term Corp Bond Vanguard 97.00 84.96 +4.96 (6%)
SCYX Scynexis Inc 0.86 84.958 +4.958 (6%)
DSU Blackrock Debt Strategies Fund 8.98 84.938 +4.938 (6%)
PM Philip Morris International Inc 74.51 84.922 +4.922 (6%)
FN Fabrinet 59.09 84.912 +4.912 (6%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 84.914 +4.914 (6%)
EQIX Equinix Inc 623.62 84.906 +4.906 (6%)
TFX Teleflex Inc 308.39 84.903 +4.903 (6%)
FGEN Fibrogen Inc CS 34.12 84.899 +4.899 (6%)
CVLT Commvault Systems 39.56 84.838 +4.838 (6%)
SBAC SBA Communications 276.66 84.843 +4.843 (6%)
VNET 21Vianet Group Inc 14.38 84.832 +4.832 (6%)
CVBF Cvb Financial Corp 19.09 84.779 +4.779 (6%)
QADA Qad Inc 42.25 84.765 +4.765 (6%)
CJJD China Jojo Drugstore 1.88 84.724 +4.724 (6%)
DRNA Dicerna Pharmaceutic 18.10 84.701 +4.701 (6%)
VHT Healthcare ETF Vanguard 169.47 84.695 +4.695 (6%)
QRTEB Liberty Int Qvc Sr B 6.15 84.666 +4.666 (6%)
DOGZ Dogness Corp Cl A 1.07 84.615 +4.615 (6%)
ICE Intercontinental Exchange 82.30 84.605 +4.605 (6%)
CABO Cable One Inc 1,688.30 84.576 +4.576 (6%)
ACRS Aclaris Therapts 1.12 84.566 +4.566 (6%)
PWR Quanta Services 32.58 84.558 +4.558 (6%)
UTHR United Therapeutic 95.06 84.496 +4.496 (6%)
SAIC Science Applications International 71.56 84.48 +4.48 (6%)
INTC Intel Corp 58.40 84.461 +4.461 (6%)
JHS John Hancock Income Securities Trust 13.76 84.465 +4.465 (6%)
MSTR Microstrategy Cl A 117.71 84.45 +4.45 (6%)
INDB Independent Bk Corp 64.99 84.414 +4.414 (6%)
PEG Public Service Enterprise Group Inc 47.53 84.416 +4.416 (6%)
ISNS Image Sensing Syst 3.975 84.403 +4.403 (6%)
NFLX Netflix Inc 372.28 84.381 +4.381 (5%)
FSRV Finserv Acquisition Corp. Cl A 9.65 84.378 +4.378 (5%)
AME Amtek Inc 75.79 84.371 +4.371 (5%)
RYN Rayonier Inc REIT 23.90 84.364 +4.364 (5%)
FEIM Frequency Elcts Inc 9.29 84.348 +4.348 (5%)
HYT Blackrock High Yield Fund Vi Inc 8.78 84.354 +4.354 (5%)
EGRX Eagle Pharmaceuticals 47.39 84.353 +4.353 (5%)
CHKP Check Point Software 105.14 84.341 +4.341 (5%)
GLG China Bat Group Inc 1.73 84.314 +4.314 (5%)
TRP Transcananda Pipelines 45.82 84.285 +4.285 (5%)
PNRG Primeenergy Cp 81.59 84.253 +4.253 (5%)
TPL Texas Pacific Land Trust 457.04 84.217 +4.217 (5%)
AKAM Akamai Technologies 95.23 84.204 +4.204 (5%)
UUUU Energy Fuels Inc 1.29 84.204 +4.204 (5%)
SORL Sorl Auto Parts Inc 4.09 84.203 +4.203 (5%)
MMM 3M Company 144.60 84.203 +4.203 (5%)
KOL Coal ETF Vaneck 6.53 84.203 +4.203 (5%)
FLOW SPX Flow Inc 30.42 84.19 +4.19 (5%)
NEM Newmont Mining Corp 49.96 84.182 +4.182 (5%)
FTI Technipfmc Plc 7.87 84.167 +4.167 (5%)
NBL Noble Energy Inc 6.78 84.162 +4.162 (5%)
VST Vistra Energy Corp 16.30 84.151 +4.151 (5%)
CHN China Fund 18.86 84.123 +4.123 (5%)
AGQ Ultra Silver Proshares 21.46 84.113 +4.113 (5%)
PFSW Pfsweb Inc 3.07 84.087 +4.087 (5%)
DGL DB Gold Fund Invesco 49.236 84.078 +4.078 (5%)
SRDX Surmodics Inc 31.07 84.048 +4.048 (5%)
NG Novagold Resources Inc 8.91 84.033 +4.033 (5%)
GNOM Global X Genomics & Biotechnology ETF 12.813 84.032 +4.032 (5%)
VSTM Verastem Inc 2.92 84.033 +4.033 (5%)
MTSL Mer Telemanagement Solutions Ltd 0.941 84.001 +4.001 (5%)
UNB Union Bankshares Inc 26.28 84.003 +4.003 (5%)
GRX The Gabelli Healthcare & Wellness Trust 9.24 83.999 +3.999 (5%)
ACTG Acacia Res-Acacia 2.36 83.984 +3.984 (5%)
FSTR Foster L B Company 13.40 83.963 +3.963 (5%)
CIX Compx International Inc 15.49 83.954 +3.954 (5%)
BSTC Biospecifics Tech Cp 54.60 83.942 +3.942 (5%)
ASPN Aspen Aerogels Inc 5.80 83.941 +3.941 (5%)
HMSY Hms Hlds Cp 24.23 83.936 +3.936 (5%)
LQDT Liquidity Services 4.20 83.926 +3.926 (5%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 28.94 83.92 +3.92 (5%)
PULS PGIM Ultra Short Bond ETF 48.77 83.915 +3.915 (5%)
IGE Natural Resources North American Ishares ETF 17.95 83.902 +3.902 (5%)
CDTX Cidara Thera 2.48 83.857 +3.857 (5%)
HAL Halliburton Company 8.04 83.843 +3.843 (5%)
QTS Qts Realty Trust Inc 57.97 83.826 +3.826 (5%)
EHT Eaton Vance High Income 2021 Ta 8.80 83.816 +3.816 (5%)
NUS Nu Skin Enterprises 21.86 83.791 +3.791 (5%)
STXS Stereotaxis Inc 2.88 83.771 +3.771 (5%)
JHY Nuveen High Income 2020 Target 9.08 83.76 +3.76 (5%)
IONS Ionis Pharmaceuticals 50.07 83.713 +3.713 (5%)
APY Apergy Corp 7.23 83.707 +3.707 (5%)
ECH Chile Ishares MSCI ETF 22.80 83.674 +3.674 (5%)
LBRDK Liberty Broadbd C 112.27 83.672 +3.672 (5%)
UVV Universal Corp 44.97 83.628 +3.628 (5%)
BHP Bhp Billiton Ltd 38.52 83.603 +3.603 (4%)
BHK Blackrock Core Trust 13.79 83.588 +3.588 (4%)
EVV Eaton Vance Ltd Duration 10.46 83.582 +3.582 (4%)
VRSK Verisk Analytics Inc 147.17 83.527 +3.527 (4%)
IMO Imperial Oil Ltd 12.24 83.517 +3.517 (4%)
BIB Ultra Nasdaq Biotech Proshares 47.74 83.518 +3.518 (4%)
BMRN Biomarin Pharmaceuticals 79.83 83.498 +3.498 (4%)
FDS Factset Research Systems Inc 267.85 83.469 +3.469 (4%)
NDAQ Nasdaq Inc 100.94 83.442 +3.442 (4%)
SAM Boston Beer Company 366.32 83.415 +3.415 (4%)
AUTL Autolus Therapeutics Plc ADR 6.55 83.40 +3.40 (4%)
CDZI Cadiz Inc 12.73 83.377 +3.377 (4%)
GIGM Gigamedia Ltd 2.28 83.378 +3.378 (4%)
SYRS Syros Pharmaceuticals 6.97 83.377 +3.377 (4%)
AMSWA Amer Software Inc 14.50 83.347 +3.347 (4%)
HUM Humana Inc 320.05 83.317 +3.317 (4%)
WST West Pharmaceutical Services 158.14 83.321 +3.321 (4%)
SUPN Supernus Pharm 18.03 83.273 +3.273 (4%)
BCEI Bonanza Creek Energy Inc 13.83 83.252 +3.252 (4%)
LBRDA Liberty Broadbd A 108.11 83.248 +3.248 (4%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 20.998 83.245 +3.245 (4%)
LGI Lazard Global Total Return and 12.55 83.238 +3.238 (4%)
UHT Universal Health Realty Income Trust 100.49 83.226 +3.226 (4%)
AAOI Applied Optoelect 7.94 83.227 +3.227 (4%)
LIVX Livexlive Media Inc 1.59 83.216 +3.216 (4%)
NTGR Netgear Inc 22.79 83.202 +3.202 (4%)
RXL Ultra Health Care Proshares 94.109 83.187 +3.187 (4%)
SWIR Sierra Wireless IN 6.17 83.168 +3.168 (4%)
COP Conocophillips 33.27 83.139 +3.139 (4%)
CP Canadian Pacific Railway 221.42 83.124 +3.124 (4%)
GGN Gamco Global Gold Natural Resources 2.95 83.091 +3.091 (4%)
WUBA 58.com Inc 51.24 83.06 +3.06 (4%)
AUBN Auburn Natl Bncp 36.81 83.054 +3.054 (4%)
VSTO Vista Outdoor Inc 7.76 83.045 +3.045 (4%)
TSEM Tower Semiconductor 17.23 83.041 +3.041 (4%)
ORCL Oracle Corp 50.76 83.015 +3.015 (4%)
IXC Global Energy Ishares ETF 18.06 82.956 +2.956 (4%)
ATXI Avenue Therapeutics Inc 8.44 82.927 +2.927 (4%)
NSC Norfolk Southern Corp 153.53 82.923 +2.923 (4%)
FORTY Formula Sys [1985] 60.213 82.886 +2.886 (4%)
AVT Avnet Inc 26.99 82.891 +2.891 (4%)
PHG Koninklijke Philips Electronics 39.31 82.87 +2.87 (4%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.08 82.858 +2.858 (4%)
ARES Ares Management LP 32.11 82.851 +2.851 (4%)
INGN Inogen Inc 50.29 82.804 +2.804 (4%)
VCIT Interm Corp Bond Vanguard 87.35 82.798 +2.798 (4%)
SEE Sealed Air Corp 27.07 82.767 +2.767 (3%)
OSK Oshkosh Truck Corp 63.05 82.752 +2.752 (3%)
IHE US Pharmaceuticals Ishares ETF 137.83 82.743 +2.743 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 46.99 82.732 +2.732 (3%)
NSA National Storage Affiliates Tru 30.74 82.729 +2.729 (3%)
GDL The Gdl Fund 7.96 82.70 +2.70 (3%)
WILC G Willi-Food Intl 11.30 82.695 +2.695 (3%)
BDSI Biodelivery Sci Intl 3.94 82.685 +2.685 (3%)
HSY Hershey Foods Corp 141.11 82.689 +2.689 (3%)
MBB MBS Ishares ETF 110.10 82.663 +2.663 (3%)
NOC Northrop Grumman Corp 325.52 82.643 +2.643 (3%)
COO Cooper Companies 292.64 82.627 +2.627 (3%)
LAND Gladstone Land Corp 11.63 82.61 +2.61 (3%)
MNP Western Asset Muni Partners Fund 13.24 82.597 +2.597 (3%)
BLV Long Term Bond Index ETF Vanguard 106.65 82.57 +2.57 (3%)
FXH Healthcare Alphadex First Trust ETF 74.75 82.56 +2.56 (3%)
TATT T A T Tech Ltd 3.654 82.545 +2.545 (3%)
IHI US Medical Devices Ishares ETF 230.95 82.546 +2.546 (3%)
AMSC Amer Superconductor 5.62 82.534 +2.534 (3%)
CHIM G-X China Materials ETF 14.82 82.514 +2.514 (3%)
AQN Algonquin Pwr & Util 13.47 82.50 +2.50 (3%)
ITM Interm Muni ETF Vaneck 48.73 82.492 +2.492 (3%)
RELX Relx Plc 21.16 82.471 +2.471 (3%)
DNJR Golden Bull Limited 0.94 82.459 +2.459 (3%)
HSTM Healthstream Inc 24.64 82.445 +2.445 (3%)
ASND Ascendis Pharma Ads 121.80 82.444 +2.444 (3%)
LBJ Latin America Bull 3X Direxion 36.535 82.424 +2.424 (3%)
DE Deere & Company 142.82 82.39 +2.39 (3%)
BWG Legg Mason Bw Global Income 10.80 82.384 +2.384 (3%)
ENZL New Zealand Ishares MSCI ETF 45.01 82.37 +2.37 (3%)
KEP Korea Electric Power Corp 8.01 82.356 +2.356 (3%)
CSCO Cisco Systems Inc 40.64 82.297 +2.297 (3%)
PGP Pimco Global Stocksplus & Income 8.22 82.27 +2.27 (3%)
UGL Ultra Gold Proshares 58.21 82.267 +2.267 (3%)
VRSN Verisign Inc 190.95 82.257 +2.257 (3%)
KBR KBR Inc 20.08 82.236 +2.236 (3%)
BGY Blackrock International 4.68 82.208 +2.208 (3%)
PTH DWA Healthcare Momentum Invesco ETF 84.255 82.197 +2.197 (3%)
AMZN Amazon.com Inc 2,011.60 82.176 +2.176 (3%)
STLD Steel Dynamics Inc 22.79 82.166 +2.166 (3%)
HOVNP Hovnanian Entr Dep A 3.99 82.135 +2.135 (3%)
CHA China Telecom Corp Ltd 34.07 82.111 +2.111 (3%)
SNN Smith & Nephew Snats 36.79 82.108 +2.108 (3%)
ELTK Eltek Ltd 3.63 82.085 +2.085 (3%)
SPXX Nuveen Equity Premium and Growth Fund 12.22 82.087 +2.087 (3%)
IYK US Consumer Goods Ishares ETF 112.22 82.067 +2.067 (3%)
BKN Blackrock Investment Quality Municipal 14.57 82.041 +2.041 (3%)
FVL Value Line 100 ETF First Trust 18.596 82.021 +2.021 (3%)
AKG Asanko Gold Inc 0.835 82.026 +2.026 (3%)
PFM Dividend Achievers Invesco ETF 25.679 82.006 +2.006 (3%)
IDXX Idexx Laboratories 251.74 81.982 +1.982 (2%)
NHA Nuveen Municipal 9.415 81.977 +1.977 (2%)
HIMX Himax Technologies 2.96 81.968 +1.968 (2%)
GVA Granite Construction Inc 15.78 81.958 +1.958 (2%)
RMD Resmed Inc 153.68 81.958 +1.958 (2%)
LEDS Semileds Corp 2.02 81.952 +1.952 (2%)
PTR Petrochina Company Ltd 37.59 81.945 +1.945 (2%)
OSUR Orasure Tech Inc 10.64 81.90 +1.90 (2%)
OMEX Odyssey Marine Expl 3.44 81.884 +1.884 (2%)
PGR Progressive Corp 75.60 81.877 +1.877 (2%)
SPHQ S&P 500 Quality Invesco ETF 31.10 81.845 +1.845 (2%)
PLOW Douglas Dynamics 35.03 81.839 +1.839 (2%)
FTS Fortis Inc 39.18 81.808 +1.808 (2%)
NGVT Ingevity Corp 38.11 81.796 +1.796 (2%)
LN Line Corp 48.54 81.803 +1.803 (2%)
NSIT Insight Enterpr 43.15 81.725 +1.725 (2%)
THQ Tekla Healthcare Opportunities 15.79 81.722 +1.722 (2%)
MGP MGM Growth Properties Llc 21.97 81.718 +1.718 (2%)
SMTC Semtech Corp 41.32 81.708 +1.708 (2%)
AEYE Audioeye Inc 4.30 81.705 +1.705 (2%)
JBHT J B Hunt Transport 98.45 81.693 +1.693 (2%)
EVG Eaton Vance Short Diversified 11.18 81.685 +1.685 (2%)
DSM Dreyfus Strategic Muni Bond Fund 6.85 81.659 +1.659 (2%)
ZTS Zoetis Inc Cl A 126.11 81.656 +1.656 (2%)
MOO Agribusiness ETF Vaneck 52.87 81.648 +1.648 (2%)
FAD Multicap Growth Alphadex Fund FT 61.281 81.632 +1.632 (2%)
NICE Nice Ltd 155.50 81.623 +1.623 (2%)
OTTR Otter Tail Corp 43.71 81.615 +1.615 (2%)
TSCO Tractor Supply Company 86.49 81.615 +1.615 (2%)
HAE Haemonetics Corp 95.57 81.598 +1.598 (2%)
SON Sonoco Products Company 47.18 81.602 +1.602 (2%)
AGNCP Agnc Investment Corp. 20.40 81.591 +1.591 (2%)
FCT Senior Floating Rate II 10.16 81.566 +1.566 (2%)
JTD Nuveen Tax-Advantaged Dividend Growth 11.70 81.541 +1.541 (2%)
DAR Darling International Inc 18.69 81.53 +1.53 (2%)
HUBB Hubbell Inc B 116.29 81.522 +1.522 (2%)
RDHL Redhill Biophrma ADR 6.10 81.515 +1.515 (2%)
HAIN Hain Celestial Group 25.25 81.494 +1.494 (2%)
GRVY Gravity Co. Ltd 28.12 81.481 +1.481 (2%)
MHF Western Asset Muni High 6.97 81.481 +1.481 (2%)
QADB Q A D Inc Cl B 28.75 81.467 +1.467 (2%)
NOK Nokia Corp 3.16 81.464 +1.464 (2%)
SRV The Cushing MLP Total Return Fund 4.02 81.467 +1.467 (2%)
IMMR Immersion Corp 5.89 81.433 +1.433 (2%)
HCKT Hackett Grp Inc 12.82 81.429 +1.429 (2%)
JKHY Jack Henry & Assoc 167.18 81.416 +1.416 (2%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 81.406 +1.406 (2%)
CNI Canadian National Railway 80.03 81.392 +1.392 (2%)
KCE S&P Capital Markets ETF SPDR 47.25 81.391 +1.391 (2%)
ACT Advisorshares Vice ETF 19.389 81.379 +1.379 (2%)
PEO Adams Natural Resources Fund Inc 9.07 81.36 +1.36 (2%)
CARO Carolina Financial Corp 27.02 81.35 +1.35 (2%)
LINC Lincoln Educational 2.33 81.335 +1.335 (2%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 81.333 +1.333 (2%)
ETX Eaton Vance Municipal Income T 20.23 81.328 +1.328 (2%)
PNM PNM Resources Inc 42.19 81.323 +1.323 (2%)
IR Ingersoll Rand Inc. 24.82 81.311 +1.311 (2%)
MIN MFS Intermediate Income Trust 3.65 81.30 +1.30 (2%)
VDE Energy ETF Vanguard 42.01 81.306 +1.306 (2%)
SMED Sharps Compliance 7.43 81.27 +1.27 (2%)
EVA Enviva Partners LP 28.07 81.265 +1.265 (2%)
PLTM Graniteshares Platinum Shares ETF 7.30 81.252 +1.252 (2%)
PGX Preferred Invesco ETF 13.14 81.256 +1.256 (2%)
ABT Abbott Laboratories 81.93 81.239 +1.239 (2%)
HURC Hurco Cos Inc 26.54 81.204 +1.204 (2%)
MSM Msc Industrial Direct Company 58.05 81.174 +1.174 (1%)
FFIV F5 Networks Inc 116.76 81.163 +1.163 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 54.18 81.157 +1.157 (1%)
AGN Allergan Plc 178.26 81.147 +1.147 (1%)
BKEPP Blueknight Srs A Uts 4.46 81.121 +1.121 (1%)
EWK Belgium Ishares MSCI ETF 14.875 81.109 +1.109 (1%)
GAIA Gaiam Inc 8.40 81.107 +1.107 (1%)
EWH Hong Kong Ishares MSCI ETF 21.10 81.076 +1.076 (1%)
NTRA Natera Inc 29.78 81.057 +1.057 (1%)
UTI Universal Technical Institute Inc 5.39 81.034 +1.034 (1%)
SWI Solarwinds Corp 16.53 81.007 +1.007 (1%)
ACMR Acm Research Inc 33.25 80.999 +0.999 (1%)
ESI Element Solutions Inc 8.03 80.997 +0.997 (1%)
ATUS Altice USA Inc Cl A 23.44 81.00 +1.00 (1%)
LACQ Leisure Acquisition Corp 11.04 80.998 +0.998 (1%)
AMPH Amphastar Pharma 14.91 80.965 +0.965 (1%)
BKT Blackrock Income Trust Inc 5.92 80.922 +0.922 (1%)
CMC Commercial Metals Company 15.94 80.919 +0.919 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.63 80.918 +0.918 (1%)
EHC Encompass Health Corp 65.08 80.904 +0.904 (1%)
NATH Nathan's Famous IN 56.00 80.888 +0.888 (1%)
GGO Gabelli Go Anywhere Trust 8.00 80.88 +0.88 (1%)
HLF Herbalife Ltd 29.83 80.857 +0.857 (1%)
AES The Aes Corp 13.23 80.851 +0.851 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.67 80.841 +0.841 (1%)
GRN Ipath Series B Carbon ETN 40.675 80.792 +0.792 (1%)
DXCM Dexcom 250.71 80.77 +0.77 (1%)
CCU Compania Cervecerias Unidas S.A. 14.40 80.733 +0.733 (1%)
PSK Wells Fargo Preferred Stock SPDR 39.44 80.732 +0.732 (1%)
CBU Community Bank System 60.45 80.724 +0.724 (1%)
FXB British Pound Sterling Trust Currencyshares Inve 119.61 80.716 +0.716 (1%)
WTFCM Wintrust Fin Pref D 24.65 80.721 +0.721 (1%)
VEON Veon Ltd 1.59 80.701 +0.701 (1%)
XOM Exxon Mobil Corp 41.24 80.689 +0.689 (1%)
URI United Rentals 107.93 80.656 +0.656 (1%)
GCAP Gain Capital Holdings 5.57 80.651 +0.651 (1%)
EZPW Ezcorp Inc 4.39 80.628 +0.628 (1%)
FRPT Freshpet Inc CS 65.34 80.623 +0.623 (1%)
TTWO Take-Two Interacti 120.06 80.625 +0.625 (1%)
CHTR Charter Communicatio 451.75 80.617 +0.617 (1%)
MEIP Mei Pharma Inc 1.51 80.585 +0.585 (1%)
FSBC Fsb Community Bnksh 13.24 80.582 +0.582 (1%)
BP BP Plc 24.80 80.57 +0.57 (1%)
XLE S&P 500 Energy Sector SPDR 32.08 80.552 +0.552 (1%)
PMF Pimco Muni 12.34 80.54 +0.54 (1%)
MFD Macquarie/First Trust Global 7.42 80.539 +0.539 (1%)
CBOE CBOE Global Markets Inc 93.50 80.525 +0.525 (1%)
BLE Blackrock Muni Income Trust II 13.00 80.493 +0.493 (1%)
BSIG Brightsphere Investment Group Plc 6.35 80.493 +0.493 (1%)
KTOS Kratos Defns 13.50 80.476 +0.476 (1%)
RIOT Riot Blockchain Inc 1.02 80.429 +0.429 (1%)
IYE US Energy Ishares ETF 16.89 80.398 +0.398 (0%)
BWXT Bwx Technologies Inc 50.17 80.399 +0.399 (0%)
BBK Blackrock Muni Trust 13.94 80.358 +0.358 (0%)
MTRN Materion Corp 38.63 80.354 +0.354 (0%)
EWC Canada Ishares MSCI ETF 22.26 80.332 +0.332 (0%)
VET Vermilion Energy Inc 3.87 80.327 +0.327 (0%)
BSX Boston Scientific Corp 33.69 80.308 +0.308 (0%)
TWN Taiwan Fund 17.378 80.295 +0.295 (0%)
PDD Pinduoduo Inc ADR 40.63 80.281 +0.281 (0%)
PZC Pimco California Muni Income Fund III 9.31 80.272 +0.272 (0%)
MYC Blackrock Muniyield California Fund 13.33 80.258 +0.258 (0%)
MUH Blackrock Muniholdings Fund II 13.19 80.247 +0.247 (0%)
HQH Tekla Healthcare Investors 17.87 80.245 +0.245 (0%)
TOT Totalfinaelf S.A. 36.42 80.25 +0.25 (0%)
OPRX Optimizerx Corp 8.50 80.244 +0.244 (0%)
AXTI Axt Inc 3.13 80.238 +0.238 (0%)
SKYS Sky Solar Holdings 1.448 80.239 +0.239 (0%)
LARK Landmark Bancorp Inc 20.10 80.222 +0.222 (0%)
ETY Eaton Vance Tax-Managed Diversified Equity 9.62 80.218 +0.218 (0%)
UEC Uranium Energy 0.636 80.186 +0.186 (0%)
ACV Allianzgi Diversified Income & 18.77 80.185 +0.185 (0%)
YPF Ypf Sociedad Anonima 4.13 80.182 +0.182 (0%)
HBANO Huntington Banc. Dep 24.60 80.177 +0.177 (0%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 53.65 80.167 +0.167 (0%)
TAC Transalta Corp 5.51 80.115 +0.115 (0%)
EVOL Evolving Systems Inc 0.81 80.046 +0.046 (0%)
MICT Micronet Enertec Tec 0.91 80.04 +0.04 (0%)
KRA Kraton Performance Polymers Inc 9.07 80.026 +0.026 (0%)
MLI Mueller Industries 23.75 80.006 +0.006 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers