Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
EEI Ecology Environment 15.48 100.00 +20.00 (25%)
BRPA Big Rock Partners Acquisition Corp 11.63 100.00 +20.00 (25%)
DIT Amcon Distributing Company 76.94 99.911 +19.911 (25%)
ANDA Andina Acquisition Corp III 10.14 99.89 +19.89 (25%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 99.849 +19.849 (25%)
PID Intl Dividend Achievers Invesco ETF 17.59 99.703 +19.703 (25%)
CIL Victory Intl Vol Wtd ETF 40.23 99.692 +19.692 (25%)
HMG Hmg/Courtland Properties 13.578 99.592 +19.592 (24%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 99.533 +19.533 (24%)
CTO Consolidated-Tomoka Land Company 65.62 99.288 +19.288 (24%)
IGF Global Infrastructure Ishares ETF 49.19 99.215 +19.215 (24%)
PRMW Primo Water Corp 14.67 99.068 +19.068 (24%)
PBS Dynamic Media Invesco ETF 35.745 99.068 +19.068 (24%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 99.062 +19.062 (24%)
MLNX Mellanox Technologies 119.81 98.954 +18.954 (24%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.78 98.765 +18.765 (23%)
GYRO Gyrodyne Llc 19.00 98.718 +18.718 (23%)
GII FTSE Global Infra 100 SPDR 56.38 98.694 +18.694 (23%)
ROCK Gibraltar Ind Inc 53.82 98.622 +18.622 (23%)
CMF California Muni Bond Ishares ETF 61.79 98.571 +18.571 (23%)
OGCP Empire State Realty Op LP Se 14.052 98.566 +18.566 (23%)
IIF Morgan Stanley India Investment Fund Inc 20.89 98.494 +18.494 (23%)
PALL Physical Palladium 232.29 98.499 +18.499 (23%)
NYF New York Muni Bond Ishares ETF 57.57 98.422 +18.422 (23%)
OPES Opes Acquisition Corp 10.57 98.378 +18.378 (23%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 98.322 +18.322 (23%)
CNI Canadian National Railway 96.10 98.232 +18.232 (23%)
AWK American Water Works 130.44 98.178 +18.178 (23%)
TAOP Taoping Inc 0.80 98.171 +18.171 (23%)
UGE Ultra Consumer Goods Proshares 55.941 98.136 +18.136 (23%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 97.897 +17.897 (22%)
JHX James Hardie Industries Se 21.19 97.877 +17.877 (22%)
MYF Blackrock Muniyield Investment Fund 14.55 97.863 +17.863 (22%)
TUR Turkey Ishares MSCI ETF 29.21 97.855 +17.855 (22%)
CCOI Cogent Comm Hlds 73.23 97.759 +17.759 (22%)
NMFC New Mountain Finance Corp 14.22 97.756 +17.756 (22%)
COO Cooper Companies 355.31 97.729 +17.729 (22%)
WTR Aqua America 50.57 97.641 +17.641 (22%)
GRPN Groupon Cl A 3.01 97.628 +17.628 (22%)
EXR Extra Space Storage Inc 111.56 97.607 +17.607 (22%)
NEE Nextera Energy 253.40 97.573 +17.573 (22%)
BAM Brookfield Asset Management Inc 62.27 97.556 +17.556 (22%)
SMCI Super Micro Computer 28.67 97.548 +17.548 (22%)
RCII Rent-A-Center Inc 31.10 97.539 +17.539 (22%)
TFI Muni Bond ETF SPDR 51.239 97.535 +17.535 (22%)
IEC IEC Electronics 9.26 97.481 +17.481 (22%)
GLQ Clough Global Equity Fund 12.71 97.464 +17.464 (22%)
NKX Nuveen Insured California Tax-Free 15.52 97.436 +17.436 (22%)
ISD Prudential Short Duration High 15.57 97.40 +17.40 (22%)
JMEI Jumei International Holding Ltd 18.75 97.373 +17.373 (22%)
TRI Thomson Reuters Corp 78.96 97.356 +17.356 (22%)
HEP Holly Energy Partners LP 24.41 97.307 +17.307 (22%)
SO Southern Company 67.26 97.297 +17.297 (22%)
POR Portland General Electric Company 58.81 97.274 +17.274 (22%)
NTRSP Northern TR Dep Shs 25.01 97.222 +17.222 (22%)
LUNA Luna Innovations Inc 8.45 97.197 +17.197 (22%)
IDU US Utilities Ishares ETF 167.14 97.134 +17.134 (21%)
LSI Life Storage 113.93 97.091 +17.091 (21%)
AB Alliancebernstein Holding LP 33.11 97.053 +17.053 (21%)
HOVNP Hovnanian Entr Dep A 5.80 97.05 +17.05 (21%)
FAX Aberdeen Asia-Pacific 4.35 97.037 +17.037 (21%)
CCH Collier Creek Holdings Cl A 10.66 97.037 +17.037 (21%)
LEN Lennar Corp 63.09 96.988 +16.988 (21%)
XLG S&P 500 Top 50 Invesco ETF 241.833 96.993 +16.993 (21%)
BPY Brookfield Property Partners L 19.86 96.872 +16.872 (21%)
ZTS Zoetis Inc Cl A 140.16 96.843 +16.843 (21%)
GOOG Alphabet Cl C 1,480.39 96.831 +16.831 (21%)
PEGA Pegasystems Inc 86.44 96.826 +16.826 (21%)
LNT Alliant Energy Corp 57.16 96.803 +16.803 (21%)
YCS Ultrashort Yen Proshares 78.552 96.74 +16.74 (21%)
FORTY Formula Sys [1985] 75.81 96.738 +16.738 (21%)
KNOP Knot Offshore Partners LP 20.89 96.728 +16.728 (21%)
EWC Canada Ishares MSCI ETF 30.58 96.702 +16.702 (21%)
EWA Australia Ishares MSCI ETF 23.52 96.643 +16.643 (21%)
ODFL Old Dominion Freig 208.44 96.635 +16.635 (21%)
USA Liberty All-Star Equity Fund 7.08 96.613 +16.613 (21%)
SCIF India Smallcap ETF Vaneck 35.77 96.603 +16.603 (21%)
PBD Global Clean Energy Invesco ETF 15.405 96.547 +16.547 (21%)
WEC Wisconsin Energy Corp 96.42 96.529 +16.529 (21%)
MMU Western Asset Managed Municipals Fund 13.82 96.522 +16.522 (21%)
FIF First Trust Energy Infrastruct 17.32 96.473 +16.473 (21%)
BIP Brookfield Infrastructure Partners LP 53.37 96.406 +16.406 (21%)
HVBC Hv Bancorp Inc 17.126 96.405 +16.405 (21%)
EFG EAFE Growth Ishares MSCI ETF 88.65 96.383 +16.383 (20%)
SPNE Seaspine Holdings 15.89 96.384 +16.384 (20%)
TIF Tiffany & Company 134.25 96.376 +16.376 (20%)
VMBS Mortgage-Backed Securities Vanguard 53.37 96.351 +16.351 (20%)
DEX Delaware Enhanced Global Dividend 10.75 96.336 +16.336 (20%)
FPL First Trust New Opportunities M 9.58 96.324 +16.324 (20%)
ES Eversource Energy 88.73 96.268 +16.268 (20%)
CGW S&P Global Water Index Invesco ETF 42.41 96.267 +16.267 (20%)
HABT Habit Rest 13.92 96.259 +16.259 (20%)
DSU Blackrock Debt Strategies Fund 11.37 96.247 +16.247 (20%)
HIX Western Asset High Income Fund II Inc 6.88 96.232 +16.232 (20%)
MUB Natl Muni Bond Ishares ETF 114.92 96.217 +16.217 (20%)
GOOGL Alphabet Cl A 1,479.52 96.218 +16.218 (20%)
AXE Anixter International Inc 99.17 96.208 +16.208 (20%)
ROL Rollins Inc 35.86 96.20 +16.20 (20%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 96.20 +16.20 (20%)
MXF Mexico Fund 15.06 96.193 +16.193 (20%)
CWB Convertible Secs Barclays Capital SPDR 57.62 96.172 +16.172 (20%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 96.169 +16.169 (20%)
FLEX Flextronics Intl Ltd 13.55 96.149 +16.149 (20%)
ADX Adams Express Company 16.15 96.153 +16.153 (20%)
ATLC Atlanticus Hld Cp 11.79 96.143 +16.143 (20%)
SHV Short Treasury Bond Ishares ETF 110.54 96.128 +16.128 (20%)
FIW Water ETF FT 62.48 96.119 +16.119 (20%)
DPG Duff & Phelps Global Utility 15.71 96.106 +16.106 (20%)
LIT G-X Lithium ETF 30.04 96.091 +16.091 (20%)
IRTC Irhythm Technologies Inc 84.99 96.067 +16.067 (20%)
NS Nustar Energy LP 28.31 96.057 +16.057 (20%)
BMO Bank of Montreal 79.42 96.042 +16.042 (20%)
V Visa Inc 204.70 96.043 +16.043 (20%)
GMRE Global Medical REIT Inc 14.80 96.039 +16.039 (20%)
AOK Conservative Allocation Ishares Core ETF 36.68 96.029 +16.029 (20%)
PUI DWA Utilities Momentum Invesco ETF 35.51 96.007 +16.007 (20%)
WELL Welltower Inc 86.39 95.985 +15.985 (20%)
CHY Calamos Cv & High IN 11.78 95.973 +15.973 (20%)
VOX Telecom Services ETF Vanguard 99.11 95.972 +15.972 (20%)
DVA Davita Healthcare Partners Inc 79.47 95.959 +15.959 (20%)
SMB Municipal Short Vaneck ETF 17.87 95.949 +15.949 (20%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 95.947 +15.947 (20%)
XLU S&P 500 Utilities Sector SPDR 66.76 95.931 +15.931 (20%)
ITB US Home Construction Ishares ETF 47.20 95.908 +15.908 (20%)
ZLAB Zai Lab Ltd 53.10 95.879 +15.879 (20%)
NUAN Nuance Communicatns 19.73 95.872 +15.872 (20%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 95.833 +15.833 (20%)
PKB Dynamic Building & Construction Invesco ETF 35.176 95.834 +15.834 (20%)
ATO Atmos Energy Corp 114.98 95.825 +15.825 (20%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 95.812 +15.812 (20%)
WCN Waste Connections Inc 98.17 95.807 +15.807 (20%)
CTSO Cytosorbents Cor 4.58 95.808 +15.808 (20%)
LMB Limbach Holdings Inc 4.41 95.81 +15.81 (20%)
FBSS Fauquier Bankshares 21.595 95.771 +15.771 (20%)
ICLN Global Clean Energy Ishares ETF 12.49 95.751 +15.751 (20%)
IXP Global Telecom Ishares ETF 64.21 95.738 +15.738 (20%)
PFM Dividend Achievers Invesco ETF 31.442 95.689 +15.689 (20%)
ZS Zscaler Inc 59.43 95.688 +15.688 (20%)
ADMS Adamas Pharma 5.88 95.67 +15.67 (20%)
VTIQW Vectoiq Acquisition Corp WT 0.74 95.668 +15.668 (20%)
PCTY Paylocity Hld Corp 141.60 95.667 +15.667 (20%)
BGH Babson Capital Global Short Du 18.21 95.597 +15.597 (20%)
EFT Eaton Vance Floating Rate Income Trust 13.99 95.57 +15.57 (19%)
KMB Kimberly-Clark Corp 144.50 95.533 +15.533 (19%)
PPA Aerospace & Defense Invesco ETF 72.50 95.532 +15.532 (19%)
JCOM J2 Global Inc 102.42 95.506 +15.506 (19%)
VPU Utilities ETF Vanguard 147.35 95.485 +15.485 (19%)
UPW Ultra Utilities Proshares 73.774 95.446 +15.446 (19%)
NNN National Retail Properties 55.34 95.409 +15.409 (19%)
DNL Global Ex-US Growth Wisdomtree 68.06 95.409 +15.409 (19%)
DX Dynex Capital 17.99 95.37 +15.37 (19%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 95.339 +15.339 (19%)
SNH Senior Housing Properties Trust 8.44 95.31 +15.31 (19%)
SRC Spirit Realty Capital Inc 51.42 95.30 +15.30 (19%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 95.297 +15.297 (19%)
RELX Relx Plc 26.20 95.261 +15.261 (19%)
DERM Dermira Inc 19.155 95.256 +15.256 (19%)
TYG Tortoise Energy Infrastructure Corp 19.36 95.247 +15.247 (19%)
TDG Transdigm Group Inc 636.66 95.245 +15.245 (19%)
HAO China Small Cap Invesco ETF 26.598 95.244 +15.244 (19%)
GPP Green Plains Partners LP 14.70 95.233 +15.233 (19%)
LMT Lockheed Martin Corp 425.66 95.219 +15.219 (19%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 95.213 +15.213 (19%)
IYK US Consumer Goods Ishares ETF 136.57 95.206 +15.206 (19%)
RGNX Regenxbio Inc 48.19 95.201 +15.201 (19%)
TVTY Tivity Health 25.56 95.19 +15.19 (19%)
INF Brookfield Global Listed Infra 14.63 95.183 +15.183 (19%)
CHSCM CHS Pfd Clb Ser3 27.00 95.176 +15.176 (19%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 95.154 +15.154 (19%)
ARDC Ares Dynamic Credit Allocation 15.71 95.15 +15.15 (19%)
OGE Oge Energy Corp 45.64 95.142 +15.142 (19%)
CMS Cms Energy Corp 65.65 95.118 +15.118 (19%)
ASPN Aspen Aerogels Inc 9.98 95.123 +15.123 (19%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 95.096 +15.096 (19%)
CXP Columbia Property Trust Inc 22.11 95.074 +15.074 (19%)
MUC Blackrock Muniholdings California Quality Fund 14.30 95.063 +15.063 (19%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 95.066 +15.066 (19%)
PI Impinj Inc 31.70 95.059 +15.059 (19%)
GNTX Gentex Corp 30.98 95.012 +15.012 (19%)
STAA Staar Surgical Company 42.40 94.993 +14.993 (19%)
CPRT Copart Inc 97.12 94.98 +14.98 (19%)
IXJ Global Healthcare Ishares ETF 70.73 94.972 +14.972 (19%)
VSLR Vivint Solar Inc 8.85 94.979 +14.979 (19%)
CCRC China Customer Ord 10.87 94.973 +14.973 (19%)
VUG Growth ETF Vanguard 191.91 94.956 +14.956 (19%)
IWL Russell Top 200 Ishares ETF 77.631 94.95 +14.95 (19%)
LTRPB Liberty Tripadv B 8.39 94.946 +14.946 (19%)
BST Blackrock Science and Technolo 35.36 94.945 +14.945 (19%)
VRSK Verisk Analytics Inc 160.55 94.936 +14.936 (19%)
IWF Russell 1000 Growth Ishares ETF 184.57 94.921 +14.921 (19%)
AEE Ameren Corp 79.75 94.90 +14.90 (19%)
EWH Hong Kong Ishares MSCI ETF 25.62 94.894 +14.894 (19%)
EL Estee Lauder Companies 219.88 94.877 +14.877 (19%)
IRT Independence Realty Trust Inc 14.81 94.864 +14.864 (19%)
IUSG S&P US Growth Ishares Core ETF 70.78 94.826 +14.826 (19%)
CRBP Corbus Pharma 7.01 94.822 +14.822 (19%)
ITGR Integer Holdings Corp 89.03 94.822 +14.822 (19%)
UTF Cohen & Steers Infrastructure Fund 27.12 94.812 +14.812 (19%)
BAH Booz Allen Hamilton Holding Corp 79.40 94.793 +14.793 (18%)
ALX Alexander's Inc 349.32 94.78 +14.78 (18%)
CVCO Cavco Inds Inc 213.11 94.774 +14.774 (18%)
ISNS Image Sensing Syst 5.46 94.771 +14.771 (18%)
MUA Blackrock Muniassets Fund 15.73 94.768 +14.768 (18%)
VRSN Verisign Inc 214.00 94.756 +14.756 (18%)
ALC Alcon Inc 61.47 94.76 +14.76 (18%)
VSH Vishay Intertechnology 23.09 94.706 +14.706 (18%)
CRY Cryolife 29.99 94.685 +14.685 (18%)
RSG Republic Services 93.46 94.69 +14.69 (18%)
OMAB Grupo Aeroportuario 64.57 94.664 +14.664 (18%)
APAM Artisan Partners Asset Mgmt 34.97 94.662 +14.662 (18%)
PRN DWA Industrials Momentum Invesco ETF 71.732 94.645 +14.645 (18%)
SLMBP SLM Cp Srs B Pfd 56.903 94.648 +14.648 (18%)
CORR Corenergy Infrastructure Trust Inc 46.89 94.635 +14.635 (18%)
CBSHP Commerce BNC B Dep 26.46 94.632 +14.632 (18%)
FTNT Fortinet Inc 117.49 94.623 +14.623 (18%)
SCHG Schwab US Largecap Growth ETF 97.49 94.616 +14.616 (18%)
AC Associated Capital Group Inc 51.08 94.618 +14.618 (18%)
CATM Cardtronics Inc 46.94 94.602 +14.602 (18%)
RGR Sturm Ruger & Company 50.48 94.589 +14.589 (18%)
NWSA News Cp Cl A 14.91 94.581 +14.581 (18%)
BL Blackline Inc 62.295 94.575 +14.575 (18%)
MDC M.D.C. Holdings 42.45 94.57 +14.57 (18%)
WLH William Lyon Homes 22.06 94.559 +14.559 (18%)
ETR Entergy Corp 126.31 94.511 +14.511 (18%)
ASYS Amtech Systems Inc 7.54 94.495 +14.495 (18%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 94.497 +14.497 (18%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 94.484 +14.484 (18%)
IVW S&P 500 Growth Ishares ETF 202.88 94.461 +14.461 (18%)
APA Apache Corp 32.67 94.458 +14.458 (18%)
USPH U.S. Physical Therapy 120.94 94.446 +14.446 (18%)
VPG Vishay Precision Group 35.70 94.447 +14.447 (18%)
HCM Hutchison China Ads 29.41 94.436 +14.436 (18%)
IWY Russell Top 200 Growth Ishares ETF 101.43 94.422 +14.422 (18%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 94.421 +14.421 (18%)
GSIT Gsi Technology Inc 8.32 94.415 +14.415 (18%)
IDXX Idexx Laboratories 285.80 94.417 +14.417 (18%)
BJK Gaming ETF Vaneck 43.71 94.419 +14.419 (18%)
IIIV I3 Verticals Inc Cl A 31.80 94.412 +14.412 (18%)
PHO Water Resources Invesco ETF 40.00 94.407 +14.407 (18%)
ENTR Entrepreneur 30 Fund 19.705 94.398 +14.398 (18%)
ATGE Adtalem Global Education Inc 36.51 94.388 +14.388 (18%)
EFX Equifax Inc 153.03 94.375 +14.375 (18%)
PNW Pinnacle West Capital Corp 93.34 94.362 +14.362 (18%)
NIE Agic Equity & Convertible 23.80 94.348 +14.348 (18%)
MFD Macquarie/First Trust Global 11.21 94.352 +14.352 (18%)
RY Royal Bank of Canada 81.52 94.355 +14.355 (18%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 94.347 +14.347 (18%)
SCHF Schwab Intl Equity ETF 34.12 94.324 +14.324 (18%)
ACMR Acm Research Inc 36.09 94.294 +14.294 (18%)
VT Total World Stock Index ETF Vanguard 83.08 94.282 +14.282 (18%)
AZPN Aspen Technology 141.70 94.266 +14.266 (18%)
PCEF CEF Income Composite Invesco ETF 23.65 94.267 +14.267 (18%)
VIG Dividend Appreciation ETF Vanguard 128.59 94.263 +14.263 (18%)
AMRC Ameresco Inc 19.78 94.259 +14.259 (18%)
PHM Pultegroup 41.79 94.252 +14.252 (18%)
VOT Midcap Growth ETF Vanguard 165.54 94.258 +14.258 (18%)
XHB S&P Homebuilders SPDR 47.60 94.253 +14.253 (18%)
HCSG Healthcare Svcs Gp 27.01 94.236 +14.236 (18%)
PDCO Patterson Companies 23.28 94.239 +14.239 (18%)
CWEN Clearway Energy Inc Cl C 21.61 94.227 +14.227 (18%)
SPHQ S&P 500 Quality Invesco ETF 37.68 94.218 +14.218 (18%)
HLNE Hamilton Lane Incorporated Cl A 67.23 94.218 +14.218 (18%)
MZA Muniyield Arizona Fund 14.30 94.21 +14.21 (18%)
DZSI Dasan Zhone Solutions Inc 10.60 94.207 +14.207 (18%)
HESM Hess Midstream Partners LP 25.53 94.202 +14.202 (18%)
SWZ Swiss Helvetia Fund 8.633 94.189 +14.189 (18%)
BCTF Bancorp 34 Inc 15.585 94.189 +14.189 (18%)
NETL Netlease Corporate Real Estate ETF 28.282 94.18 +14.18 (18%)
FTCS Capital Strength ETF FT 62.06 94.181 +14.181 (18%)
ATRC Atricure Inc 38.25 94.176 +14.176 (18%)
CSOD Cornerstone Ondemand 63.84 94.164 +14.164 (18%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 94.165 +14.165 (18%)
PBFX PBF Logistics LP 21.56 94.153 +14.153 (18%)
BKH Black Hills Corp 81.03 94.14 +14.14 (18%)
EHI Western Asset Global High 10.11 94.14 +14.14 (18%)
CPT Camden Property Trust 109.97 94.132 +14.132 (18%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 94.134 +14.134 (18%)
CTLT Catalent Inc 60.88 94.105 +14.105 (18%)
SUN Sunoco LP 32.58 94.085 +14.085 (18%)
VNET 21Vianet Group Inc 10.77 94.088 +14.088 (18%)
FDN DJ Internet Index First Trust 148.37 94.085 +14.085 (18%)
PTF DWA Technology Momentum Invesco ETF 82.84 94.09 +14.09 (18%)
HTY John Hancock Tax-Advantaged Global 7.17 94.03 +14.03 (18%)
TTM Tata Motors Ltd 13.85 94.032 +14.032 (18%)
SCHX Schwab US Largecap ETF 79.28 94.029 +14.029 (18%)
SFUN Soufun Holdings 3.49 93.998 +13.998 (18%)
CREE Cree Inc 52.36 93.995 +13.995 (17%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 93.99 +13.99 (17%)
EHC Encompass Health Corp 79.46 93.992 +13.992 (17%)
ITM Interm Muni ETF Vaneck 50.77 93.983 +13.983 (17%)
ARR Armour Residential R 19.00 93.973 +13.973 (17%)
VGI Virtus Global Multi-Sector Inc 13.20 93.96 +13.96 (17%)
SCI Service Corp International 48.50 93.947 +13.947 (17%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 93.946 +13.946 (17%)
HERO Global X Video Games & Esports ETF 17.43 93.939 +13.939 (17%)
TOL Toll Brothers Inc 44.18 93.937 +13.937 (17%)
INDL India Bull 3X Direxion 74.15 93.932 +13.932 (17%)
VNQ Real Estate Vanguard ETF 94.72 93.931 +13.931 (17%)
TERP Terraform Power Inc 17.29 93.92 +13.92 (17%)
RTRX Retrophin Inc 16.17 93.902 +13.902 (17%)
ACM Aecom Technology Corp 50.33 93.893 +13.893 (17%)
PDP DWA Momentum Invesco ETF 67.26 93.899 +13.899 (17%)
AIQ Global X Future Analytics Tech ETF 18.98 93.886 +13.886 (17%)
DEF Defensive Equity Invesco ETF 57.34 93.885 +13.885 (17%)
FTS Fortis Inc 43.25 93.89 +13.89 (17%)
YTRA Yatra Online Inc 3.45 93.891 +13.891 (17%)
O Realty Income Corp 76.35 93.877 +13.877 (17%)
OEF S&P 100 Ishares ETF 148.98 93.879 +13.879 (17%)
JXI Global Utilities Ishares ETF 60.56 93.86 +13.86 (17%)
GRSHU Gores Holdings III Inc 11.45 93.86 +13.86 (17%)
ARMK Aramark Holdings Corp 46.42 93.853 +13.853 (17%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 93.845 +13.845 (17%)
WYNN Wynn Resorts Ltd 151.62 93.84 +13.84 (17%)
FTC Largecap Growth Alphadex Fund FT 76.11 93.837 +13.837 (17%)
IYW US Technology Ishares ETF 247.73 93.829 +13.829 (17%)
TOK Kokusai Ishares MSCI ETF 75.65 93.824 +13.824 (17%)
PRSC Providence Svc Cp 65.38 93.806 +13.806 (17%)
FVD Value Line Dividend Idx First Trust 36.65 93.807 +13.807 (17%)
RNG Ringcentral Inc 192.89 93.807 +13.807 (17%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 93.796 +13.796 (17%)
IGV North American Tech-Software Ishares ETF 250.21 93.789 +13.789 (17%)
SNDR Schneider National Inc 23.68 93.782 +13.782 (17%)
QQQ Nasdaq QQQ Invesco ETF 223.38 93.777 +13.777 (17%)
K Kellogg Company 70.88 93.776 +13.776 (17%)
FVL Value Line 100 ETF First Trust 23.36 93.771 +13.771 (17%)
IVV S&P 500 Ishares Core ETF 333.50 93.762 +13.762 (17%)
HLI Houlihan Lokey 52.49 93.752 +13.752 (17%)
MGIC Magic Software Entpr 10.51 93.736 +13.736 (17%)
MCK Mckesson Corp 156.33 93.713 +13.713 (17%)
WY Weyerhaeuser Company 30.98 93.711 +13.711 (17%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 93.71 +13.71 (17%)
XYL Xylem Inc 83.46 93.706 +13.706 (17%)
ALCO Alico Inc 37.29 93.685 +13.685 (17%)
NTES Netease Inc Ads 349.82 93.672 +13.672 (17%)
PIO Global Water Invesco ETF 31.73 93.672 +13.672 (17%)
GHY Prudential Global Short Durati 15.19 93.67 +13.67 (17%)
PSR Active U.S. Real Estate Invesco ETF 97.671 93.654 +13.654 (17%)
INSU Insurance Acquisition Corp Cl A 10.05 93.651 +13.651 (17%)
CACI Caci International 270.61 93.636 +13.636 (17%)
PETQ Petiq Inc Cl A 30.74 93.613 +13.613 (17%)
UTG Reaves Utility 38.16 93.611 +13.611 (17%)
PFF US Preferred Stock Ishares ETF 38.07 93.607 +13.607 (17%)
MIME Mimecast Ltd Ord 49.97 93.608 +13.608 (17%)
VV Largecap ETF Vanguard 152.64 93.602 +13.602 (17%)
SPY S&P 500 SPDR 331.95 93.585 +13.585 (17%)
GLO Clough Global Opportunities Fund 9.88 93.576 +13.576 (17%)
WEX Wex Inc 225.89 93.558 +13.558 (17%)
ANDAU Andina Acquisition Corp III Unit 10.46 93.56 +13.56 (17%)
BFZ Blackrock California Muni Trust 13.89 93.532 +13.532 (17%)
CHE Chemed Inc 473.83 93.538 +13.538 (17%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 93.528 +13.528 (17%)
EQWL Russell Top 200 EW Invesco ETF 63.169 93.526 +13.526 (17%)
QLD Ultra QQQ Proshares 134.27 93.518 +13.518 (17%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 93.512 +13.512 (17%)
ACWI ACWI Ishares MSCI ETF 81.31 93.503 +13.503 (17%)
REZ Residential Real Estate Ishares ETF 77.719 93.506 +13.506 (17%)
FUND Sprott Focus Trust 7.47 93.49 +13.49 (17%)
MEDP Medpace Holdings Inc 90.95 93.49 +13.49 (17%)
FRI S&P REIT Index 26.652 93.481 +13.481 (17%)
SPLG SPDR Large Cap Portfolio ETF 39.03 93.464 +13.464 (17%)
VMM Delaware Minnesota Muni II 13.35 93.457 +13.457 (17%)
JRS Nuveen Real Estate Fund 10.85 93.457 +13.457 (17%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 93.444 +13.444 (17%)
NDLS Noodles & Company 6.97 93.449 +13.449 (17%)
NATI Natl Instruments Cor 46.075 93.436 +13.436 (17%)
GDOT Green Dot Corp 26.40 93.424 +13.424 (17%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 93.423 +13.423 (17%)
NXJ Nuveen New Jersey Divadv Fund 14.75 93.40 +13.40 (17%)
VOO S&P 500 ETF Vanguard 305.06 93.401 +13.401 (17%)
TRNO Terreno Realty Corp 57.14 93.389 +13.389 (17%)
BND Total Bond Market ETF Vanguard 84.35 93.389 +13.389 (17%)
TMHC Taylor Morrison Home Corp 24.44 93.392 +13.392 (17%)
EVM Eaton Vance California Muni Bond Fund 11.47 93.361 +13.361 (17%)
GHG Greentree Hospitality Group Ltd ADR 13.60 93.358 +13.358 (17%)
MAV Pioneer Muni High Income Advantage Trust 11.02 93.352 +13.352 (17%)
BBN Balckrock Build America Trust 24.86 93.34 +13.34 (17%)
LLY Eli Lilly and Company 139.58 93.33 +13.33 (17%)
TQQQ Ultrapro QQQ Proshares 99.90 93.322 +13.322 (17%)
EDU New Oriental Education & Technology Group 135.75 93.309 +13.309 (17%)
SAR Saratoga Investment Corp 28.14 93.311 +13.311 (17%)
TAL Tal Education Group 54.02 93.305 +13.305 (17%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 93.302 +13.302 (17%)
SPXL Direxion S&P 500 Bull 3X 72.25 93.307 +13.307 (17%)
RVNC Revance Therapeutics 22.465 93.299 +13.299 (17%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.63 93.286 +13.286 (17%)
APPN Appian Corp Cl A 53.09 93.275 +13.275 (17%)
UXI Ultra Industrials Proshares 93.00 93.238 +13.238 (17%)
MASI Masimo Corp 169.74 93.213 +13.213 (17%)
VGT Information Technology ETF Vanguard 259.63 93.21 +13.21 (17%)
BGT Blackrock Global 13.09 93.203 +13.203 (16%)
IWB Russell 1000 Ishares ETF 184.11 93.20 +13.20 (16%)
FM Frontier 100 Ishares MSCI ETF 31.23 93.191 +13.191 (16%)
FPX US IPO Index First Trust 83.54 93.184 +13.184 (16%)
VO Midcap ETF Vanguard 183.55 93.183 +13.183 (16%)
BBF Blackrock Muni Income Trust 13.87 93.168 +13.168 (16%)
DTE Dte Energy Company 133.83 93.165 +13.165 (16%)
LOV Spark Networks Plc 5.02 93.16 +13.16 (16%)
AKAM Akamai Technologies 95.31 93.149 +13.149 (16%)
ALB Albemarle Corp 80.90 93.138 +13.138 (16%)
SSO Ultra S&P 500 Proshares 160.22 93.135 +13.135 (16%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 93.12 +13.12 (16%)
BBW Build-A-Bear Workshop 4.89 93.11 +13.11 (16%)
ABC Amerisourcebergen Corp 91.06 93.104 +13.104 (16%)
THRM Gentherm Inc 48.155 93.106 +13.106 (16%)
DTN Dividend Ex-Financials Wisdomtree 93.93 93.095 +13.095 (16%)
FXH Healthcare Alphadex First Trust ETF 87.10 93.097 +13.097 (16%)
A Agilent Technologies 90.12 93.078 +13.078 (16%)
STK Columbia Seligman Premium Technology 24.82 93.071 +13.071 (16%)
IYR US Real Estate Ishares ETF 95.19 93.069 +13.069 (16%)
SCHB Schwab US Broad Market ETF 79.28 93.07 +13.07 (16%)
URE Ultra Real Estate Proshares 90.86 93.069 +13.069 (16%)
RWT Redwood Trust 17.22 93.067 +13.067 (16%)
VPL Pacific ETF FTSE Vanguard 70.86 93.06 +13.06 (16%)
ANSS Ansys Inc 270.28 93.054 +13.054 (16%)
IGM North American Tech Ishares ETF 256.54 93.058 +13.058 (16%)
BHE Benchmark Electronics 36.84 93.05 +13.05 (16%)
TDY Teledyne Technologies Inc 376.88 93.02 +13.02 (16%)
VG Vonage Holdings 8.50 93.023 +13.023 (16%)
HOLI Hollysys Automation 17.48 93.018 +13.018 (16%)
FMN Federated Premier Muni 14.395 93.019 +13.019 (16%)
OXY Occidental Petroleum Corp 45.83 93.015 +13.015 (16%)
XLK S&P 500 Info Tech Sector SPDR 97.12 93.009 +13.009 (16%)
WBK Westpac Banking Corp 17.24 93.002 +13.002 (16%)
NVTA Invitae Corp 19.63 92.995 +12.995 (16%)
SNAP Snap Inc 19.11 92.995 +12.995 (16%)
CELH Celsius Holdings Inc 5.24 92.994 +12.994 (16%)
IWV Russell 3000 Ishares ETF 194.31 92.955 +12.955 (16%)
ICF Cohen & Steers REIT Ishares ETF 119.60 92.939 +12.939 (16%)
WILC G Willi-Food Intl 12.03 92.915 +12.915 (16%)
PPH Pharmaceutical Vaneck ETF 66.67 92.912 +12.912 (16%)
ROM Ultra Technology Proshares 180.44 92.90 +12.90 (16%)
BZH Beazer Homes USA 15.31 92.896 +12.896 (16%)
CRVL Corvel Cp 95.67 92.888 +12.888 (16%)
W Wayfair Inc 106.79 92.89 +12.89 (16%)
AOD Alpine Total Dynamic Dividend 9.11 92.882 +12.882 (16%)
TDF Templeton Dragon Fund 20.30 92.872 +12.872 (16%)
TCP TCP Pipelines 43.89 92.869 +12.869 (16%)
PSA Public Storage 220.75 92.86 +12.86 (16%)
REPL Replimune Group Inc 18.93 92.864 +12.864 (16%)
MCO Moody's Corp 257.63 92.854 +12.854 (16%)
HASI Hannon Armstrong Sustainable IN 33.59 92.859 +12.859 (16%)
MSA Msa Safety Inc 137.00 92.831 +12.831 (16%)
SHOP Shopify Inc 454.88 92.832 +12.832 (16%)
EYES Second Sight 5.02 92.822 +12.822 (16%)
PFI DWA Financial Momentum Invesco ETF 40.195 92.817 +12.817 (16%)
MQY Blackrock Muniyield Quality Fund 15.256 92.798 +12.798 (16%)
TRU Transunion 92.85 92.797 +12.797 (16%)
LYV Live Nation Entertainment 75.54 92.794 +12.794 (16%)
JKD Mstar Large-Cap Ishares ETF 191.60 92.773 +12.773 (16%)
VER Vereit Inc 9.56 92.774 +12.774 (16%)
BLX Banco Latinoamericano DE Comercio 22.45 92.766 +12.766 (16%)
NI NiSource Inc 29.04 92.769 +12.769 (16%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 92.762 +12.762 (16%)
ALL Allstate Corp 117.55 92.754 +12.754 (16%)
CMCSA Comcast Corp A 47.50 92.743 +12.743 (16%)
IMV Imv Inc 4.00 92.745 +12.745 (16%)
AL Air Lease Corp Cl A 49.42 92.737 +12.737 (16%)
SPGI S&P Global Inc 296.79 92.738 +12.738 (16%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 92.725 +12.725 (16%)
REM Mortgage Real Estate Ishares ETF 45.76 92.726 +12.726 (16%)
VTI Total Stock Market ETF Vanguard 168.76 92.711 +12.711 (16%)
IFF International Flavors & Fragrances 134.88 92.705 +12.705 (16%)
HMI Huami Corp ADR 14.77 92.701 +12.701 (16%)
MHO M/I Homes 45.16 92.679 +12.679 (16%)
FBHS Fortune Brands Home & Security 69.41 92.677 +12.677 (16%)
ACGL Arch Capital Grp Ltd 45.17 92.675 +12.675 (16%)
NGHCP National Gen Srs A 25.65 92.644 +12.644 (16%)
IYY DJ US Ishares ETF 164.66 92.64 +12.64 (16%)
WSM Williams-Sonoma 76.59 92.634 +12.634 (16%)
TROW T Rowe Price Group 132.26 92.62 +12.62 (16%)
LPX Louisiana-Pacific Corp 31.88 92.613 +12.613 (16%)
DDD 3D Systems Corp 11.41 92.615 +12.615 (16%)
RDFN Redfin Corp 23.52 92.613 +12.613 (16%)
CTR Clearbridge Energy MLP Fund IN 9.03 92.589 +12.589 (16%)
AJRD Aerojet Rocketdyne Holdings 53.13 92.594 +12.594 (16%)
PODD Insulet Corp 188.76 92.582 +12.582 (16%)
NWE Northwestern Corp 74.70 92.581 +12.581 (16%)
CAE Cae Inc 29.63 92.577 +12.577 (16%)
PIN India Invesco ETF 20.30 92.574 +12.574 (16%)
SUI Sun Communities 154.92 92.556 +12.556 (16%)
FB Facebook Inc 222.14 92.562 +12.562 (16%)
LM Legg Mason Inc 37.75 92.524 +12.524 (16%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 92.522 +12.522 (16%)
FSD High Income Long Short Fund 15.91 92.513 +12.513 (16%)
ECHO Echo Global Logistic 23.28 92.492 +12.492 (16%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 92.495 +12.495 (16%)
BAND Bandwidth Inc 71.11 92.494 +12.494 (16%)
G Genpact Ltd 44.32 92.453 +12.453 (16%)
CLX Clorox Company 157.70 92.441 +12.441 (16%)
GPN Global Payments Inc 198.62 92.424 +12.424 (16%)
WRE Washington Real Estate Investment 30.64 92.407 +12.407 (16%)
PRFT Perficient Inc 49.58 92.377 +12.377 (15%)
CHIQ G-X China Consumer ETF 20.06 92.373 +12.373 (15%)
USDP USD Partners LP 10.41 92.359 +12.359 (15%)
NSC Norfolk Southern Corp 209.32 92.354 +12.354 (15%)
SLF Sun Life Financial Inc 48.63 92.334 +12.334 (15%)
HOV Hovnanian Enterprises Inc 27.09 92.32 +12.32 (15%)
RXL Ultra Health Care Proshares 133.653 92.322 +12.322 (15%)
CYOU Changyou.com Ltd 10.46 92.308 +12.308 (15%)
MAIN Main Street Capital Corp 44.62 92.308 +12.308 (15%)
AXP American Express Company 131.52 92.301 +12.301 (15%)
ALLT Allot Communications 9.48 92.284 +12.284 (15%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 92.289 +12.289 (15%)
CALX Calix Inc 8.58 92.277 +12.277 (15%)
ANET Arista Networks Inc 221.87 92.266 +12.266 (15%)
DSGX Descartes Sys Group 46.21 92.252 +12.252 (15%)
OESX Orion Energy Syst 4.56 92.239 +12.239 (15%)
EMO Clearbridge Energy MLP Opportu 8.91 92.24 +12.24 (15%)
PGP Pimco Global Stocksplus & Income 12.41 92.235 +12.235 (15%)
IOO Global 100 Ishares ETF 55.60 92.232 +12.232 (15%)
LSXMK Liberty Srs XM CS C 50.01 92.214 +12.214 (15%)
PS Pluralsight Inc Cl A 19.76 92.218 +12.218 (15%)
HSON Hudson Global 13.00 92.208 +12.208 (15%)
USRT US REIT Ishares Core ETF 55.68 92.197 +12.197 (15%)
ADC Agree Realty Corp 72.54 92.185 +12.185 (15%)
KOS Kosmos Energy Ltd 6.57 92.176 +12.176 (15%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 92.174 +12.174 (15%)
HNW Pioneer Diversified High Income Trust 15.15 92.169 +12.169 (15%)
TNC Tennant Company 84.58 92.164 +12.164 (15%)
GSX Gsx Techedu Inc ADR 32.91 92.157 +12.157 (15%)
WM Waste Management 119.65 92.16 +12.16 (15%)
RGT Royce Global Value Trust Inc 11.88 92.16 +12.16 (15%)
DTD Total Dividend Wisdomtree 107.46 92.149 +12.149 (15%)
LVS Las Vegas Sands 74.06 92.145 +12.145 (15%)
OUT Outfront Media Inc 28.85 92.138 +12.138 (15%)
UMDD Ultrapro Midcap 400 Proshares 129.014 92.125 +12.125 (15%)
COR Coresite Realty Corp 117.55 92.121 +12.121 (15%)
EPAM Epam Systems Inc 232.43 92.113 +12.113 (15%)
MCD McDonald's Corp 211.98 92.101 +12.101 (15%)
PRO Pros Holdings 66.03 92.091 +12.091 (15%)
INSP Inspire Medical Systems Inc 82.47 92.081 +12.081 (15%)
ROLL RBC Bearings Incorp 174.35 92.082 +12.082 (15%)
MPW Medical Properties Trust 22.29 92.068 +12.068 (15%)
NOW Servicenow Inc 312.52 92.074 +12.074 (15%)
SQM Sociedad Quimica Y Minera S.A. 30.70 92.067 +12.067 (15%)
GUT Gabelli Utility Trust 7.90 92.053 +12.053 (15%)
EGHT 8X8 Inc 20.64 92.037 +12.037 (15%)
TENB Tenable Holdings Inc 26.68 92.024 +12.024 (15%)
CCMP Cabot Microelectron 154.70 92.016 +12.016 (15%)
SNN Smith & Nephew Snats 49.29 92.008 +12.008 (15%)
TMO Thermo Fisher Scientific Inc 339.19 92.008 +12.008 (15%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 91.998 +11.998 (15%)
ORA Ormat Technologies 78.40 91.989 +11.989 (15%)
PSJ Dynamic Software Invesco ETF 104.01 91.994 +11.994 (15%)
TAP Molson Coors Brewing Company 56.57 91.987 +11.987 (15%)
EPS Earnings 500 Wisdomtree 37.62 91.977 +11.977 (15%)
FOMX Foamix Pharma Ord 4.70 91.973 +11.973 (15%)
RIV Rivernorth Opportunities Fund 16.96 91.966 +11.966 (15%)
FEN Energy Income and Growth Fund 23.12 91.942 +11.942 (15%)
CHII G-X China Industrials ETF 14.11 91.946 +11.946 (15%)
AWF Alliancebernstein Global High Income Fund 12.31 91.921 +11.921 (15%)
FPF First Trust Intermediate Durat 24.16 91.916 +11.916 (15%)
IHE US Pharmaceuticals Ishares ETF 164.59 91.912 +11.912 (15%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 91.905 +11.905 (15%)
HZO Marinemax Inc 17.85 91.884 +11.884 (15%)
NBRV Nabriva Therape Ads 1.47 91.886 +11.886 (15%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 91.879 +11.879 (15%)
DLN Largecap Dividend Wisdomtree 107.92 91.873 +11.873 (15%)
LTS Ladenburg Thalmann Financial Inc 3.48 91.852 +11.852 (15%)
CTAS Cintas Corp 284.23 91.844 +11.844 (15%)
NDSN Nordson Corp 169.50 91.849 +11.849 (15%)
EVG Eaton Vance Short Diversified 13.52 91.845 +11.845 (15%)
FNI Chindia ETF FT 42.452 91.845 +11.845 (15%)
CLMT Calumet Specialty Pr 4.51 91.828 +11.828 (15%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 91.829 +11.829 (15%)
BGB Blackstone / Gso Strategic Cre 14.66 91.813 +11.813 (15%)
CBMG Cellular Biomedicine 17.48 91.815 +11.815 (15%)
NHI National Health Investors 83.90 91.802 +11.802 (15%)
AES The Aes Corp 20.50 91.801 +11.801 (15%)
ARD Ardagh Group S.A. 21.07 91.794 +11.794 (15%)
IPG Interpublic Group of Companies 24.15 91.758 +11.758 (15%)
MIXT Mix Telematics Ltd 14.78 91.752 +11.752 (15%)
PCF Putnam High Income Bond Fund 9.36 91.746 +11.746 (15%)
WD Walker & Dunlop 67.63 91.732 +11.732 (15%)
JKG Mstar Mid-Cap Ishares ETF 215.042 91.735 +11.735 (15%)
AIF Apollo Tactical Income Fund Inc 15.40 91.739 +11.739 (15%)
QTT Qutoutiao Inc ADR 4.17 91.738 +11.738 (15%)
ENTG Entegris Inc 56.23 91.726 +11.726 (15%)
XRAY Dentsply Sirona Inc 59.96 91.727 +11.727 (15%)
EPR Entertainment Properties Trust 72.54 91.709 +11.709 (15%)
IWR Russell Mid-Cap Ishares ETF 61.24 91.708 +11.708 (15%)
ZAYO Zayo Group Holdings Inc 34.77 91.703 +11.703 (15%)
AGG US Aggregate Bond Ishares Core ETF 113.05 91.696 +11.696 (15%)
AMWD Amer Woodmark Cp 112.96 91.679 +11.679 (15%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 91.646 +11.646 (15%)
VTA Invesco Dynamic Credit Fund 11.56 91.645 +11.645 (15%)
OXSQ Oxford Square Capital Corp 5.94 91.65 +11.65 (15%)
MHN Blackrock Muniholdings New York Quality Fund 13.81 91.638 +11.638 (15%)
BAB Taxable Municipal Bond Invesco ETF 32.066 91.642 +11.642 (15%)
APPF Appfolio Cl A 124.10 91.641 +11.641 (15%)
RSP S&P 500 EW Invesco ETF 118.40 91.631 +11.631 (15%)
AVB Avalonbay Communities 216.07 91.626 +11.626 (15%)
HPQ Hp Inc 21.97 91.609 +11.609 (15%)
AADR Advisorshares Dorsey Wright ADR 55.963 91.611 +11.611 (15%)
ALTR Altair Engineering Inc Cl A 39.10 91.582 +11.582 (14%)
FATE Fate Therapeutics 25.65 91.574 +11.574 (14%)
OSPN Onespan Inc 20.045 91.572 +11.572 (14%)
JNJ Johnson & Johnson 149.17 91.564 +11.564 (14%)
ONEQ Nasdaq Composite ETF 365.25 91.555 +11.555 (14%)
GLPI Gaming & Leisure 45.55 91.547 +11.547 (14%)
IYJ US Industrials Ishares ETF 173.36 91.524 +11.524 (14%)
RWO DJ Global Real Estate ETF SPDR 52.44 91.522 +11.522 (14%)
RJF Raymond James Financial 96.27 91.512 +11.512 (14%)
HIW Highwoods Properties 50.48 91.478 +11.478 (14%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.16 91.479 +11.479 (14%)
MSFT Microsoft Corp 167.10 91.468 +11.468 (14%)
AOR Growth Allocation Ishares Core ETF 48.61 91.475 +11.475 (14%)
BMCH Bmc Stock Holdings 30.80 91.454 +11.454 (14%)
WHF Whitehorse Finance 14.02 91.444 +11.444 (14%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 91.421 +11.421 (14%)
CSII Cardiovascular Syst 53.61 91.408 +11.408 (14%)
EPI India Earnings Wisdomtree 25.64 91.406 +11.406 (14%)
EPZM Epizyme Inc 26.72 91.386 +11.386 (14%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 91.371 +11.371 (14%)
MIC Macquarie Infrastructure Company Trust 45.32 91.348 +11.348 (14%)
IAC Iac Interactive 275.70 91.349 +11.349 (14%)
MLAB Mesa Labs Inc 265.55 91.34 +11.34 (14%)
FDEU First Trust Dynamic Europe Equi 15.33 91.339 +11.339 (14%)
DHR Danaher Corp 163.06 91.327 +11.327 (14%)
MTH Meritage Corp 65.94 91.33 +11.33 (14%)
AYX Alteryx Inc 126.07 91.324 +11.324 (14%)
CL Colgate-Palmolive Company 71.18 91.323 +11.323 (14%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 91.321 +11.321 (14%)
XLV S&P 500 Healthcare Sector SPDR 104.49 91.321 +11.321 (14%)
KO Coca-Cola Company 56.94 91.311 +11.311 (14%)
AOA Aggressive Allocation Ishares Core ETF 59.20 91.303 +11.303 (14%)
LGIH LGI Homes Inc 78.74 91.307 +11.307 (14%)
TTP Tortoise Pipeline & Energy Fund 13.51 91.297 +11.297 (14%)
VCSH Sht-Term Corp Bond Vanguard 81.20 91.277 +11.277 (14%)
FRTA Forterra Inc 14.22 91.273 +11.273 (14%)
NWS News Cp Cl B 15.23 91.261 +11.261 (14%)
SIFY Sify Techs Ltd Ads 1.288 91.245 +11.245 (14%)
SBUX Starbucks Corp 93.62 91.22 +11.22 (14%)
RP Realpage Inc 57.86 91.218 +11.218 (14%)
DDG Oil & Gas Short Proshares 24.925 91.219 +11.219 (14%)
OTTR Otter Tail Corp 53.64 91.21 +11.21 (14%)
WGO Winnebago Industries 55.58 91.206 +11.206 (14%)
VHT Healthcare ETF Vanguard 196.84 91.20 +11.20 (14%)
SEAS Seaworld Entertainment Inc Company 35.73 91.19 +11.19 (14%)
MTCH Match Group Inc CS 91.11 91.192 +11.192 (14%)
DFP Flaherty & Crumrine Dynamic 27.28 91.179 +11.179 (14%)
PLG Platinum Group Metals Ltd 2.65 91.171 +11.171 (14%)
IQI Invesco Quality Muni Income Trust 12.78 91.166 +11.166 (14%)
OLP One Liberty Properties 28.10 91.169 +11.169 (14%)
DWX S&P Dividend Intl SPDR 40.64 91.171 +11.171 (14%)
AVLR Avalara Inc 84.65 91.168 +11.168 (14%)
YELP Yelp Inc 36.51 91.162 +11.162 (14%)
SYRS Syros Pharmaceuticals 8.505 91.151 +11.151 (14%)
AEP American Electric Power Company 98.56 91.133 +11.133 (14%)
FWONK Liberty Media F1 Series K 48.05 91.139 +11.139 (14%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 91.128 +11.128 (14%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 91.121 +11.121 (14%)
BCPC Balchem Cp 108.49 91.115 +11.115 (14%)
SBAC SBA Communications 252.04 91.115 +11.115 (14%)
EOS Eaton Vance Enhanced Equity II 18.43 91.111 +11.111 (14%)
RMD Resmed Inc 160.57 91.104 +11.104 (14%)
AWI Armstrong World Industries Inc 101.97 91.093 +11.093 (14%)
NCA Nuveen California Muni Value Fund 10.75 91.091 +11.091 (14%)
PLD Prologis Inc 94.27 91.078 +11.078 (14%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 91.063 +11.063 (14%)
BY Byline Bancorp Inc 20.55 91.061 +11.061 (14%)
DMO Western Asset Mortgage Defined Opp 21.01 91.039 +11.039 (14%)
FXL Technology Alphadex First Trust 75.95 91.038 +11.038 (14%)
MRCC Monroe Capital Corp 11.76 91.036 +11.036 (14%)
CANE Teucrium Sugar 7.37 91.032 +11.032 (14%)
WIX Wix.com Ltd 140.27 91.031 +11.031 (14%)
AQN Algonquin Pwr & Util 14.77 91.026 +11.026 (14%)
AGX Argan Inc 43.37 91.016 +11.016 (14%)
OTEX Open Text Cp 46.94 91.019 +11.019 (14%)
WPC W.P. Carey & Co. Llc 83.14 91.014 +11.014 (14%)
HR Healthcare Realty Trust Inc 34.55 90.998 +10.998 (14%)
FAM First Trust/Aberdeen Global Opportunity 11.47 90.985 +10.985 (14%)
BLK Blackrock 535.24 90.97 +10.97 (14%)
DRD Drdgold Ltd 5.93 90.96 +10.96 (14%)
XPH S&P Pharmaceuticals SPDR 47.27 90.941 +10.941 (14%)
MITK Mitek Systems Inc 9.42 90.925 +10.925 (14%)
NOC Northrop Grumman Corp 379.97 90.916 +10.916 (14%)
TPR Tapestry Inc 28.89 90.921 +10.921 (14%)
HCHC Hc2 Holdings Inc 2.67 90.903 +10.903 (14%)
LAZ Lazard Ltd 44.24 90.897 +10.897 (14%)
IYH US Healthcare Ishares ETF 221.26 90.882 +10.882 (14%)
XPO Xpo Logistics Inc 94.64 90.868 +10.868 (14%)
VRTX Vertex Pharmaceutic 235.83 90.87 +10.87 (14%)
VBK Smallcap Growth ETF Vanguard 205.84 90.869 +10.869 (14%)
BTI British American Tobacco Industries 45.11 90.86 +10.86 (14%)
AAON Aaon Inc 52.88 90.867 +10.867 (14%)
RODM Lattice Developed Markets Ex-US ETF 29.71 90.864 +10.864 (14%)
ARGO Argo Group Intl Hlds 70.11 90.856 +10.856 (14%)
SWIR Sierra Wireless IN 10.30 90.843 +10.843 (14%)
ECOM Channeladvisor Corp 10.00 90.839 +10.839 (14%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 90.829 +10.829 (14%)
FCT Senior Floating Rate II 12.56 90.813 +10.813 (14%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 90.819 +10.819 (14%)
WMS Advanced Drainage Systems Inc 41.78 90.811 +10.811 (14%)
NHLD National Holdings 2.765 90.795 +10.795 (13%)
TAN Solar Invesco ETF 33.67 90.769 +10.769 (13%)
RIGL Rigel Pharmaceuticals 2.88 90.758 +10.758 (13%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.27 90.761 +10.761 (13%)
XEL XCEL Energy Inc 65.37 90.734 +10.734 (13%)
ORC Orchid Island Capital Inc 6.23 90.738 +10.738 (13%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 90.724 +10.724 (13%)
CYRX Cryoport Inc 19.27 90.73 +10.73 (13%)
KRNT Kornit Digital Ord 40.76 90.72 +10.72 (13%)
STOR Store Capital Corpstore Capital 37.89 90.69 +10.69 (13%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 90.665 +10.665 (13%)
PRGS Progress Software 49.065 90.656 +10.656 (13%)
BR Broadridge Financial Solutions Llc 131.00 90.652 +10.652 (13%)
APLS Apellis Pharmaceuticals Inc 40.50 90.656 +10.656 (13%)
HLIT Harmonic Inc 8.21 90.644 +10.644 (13%)
ICAD Icad Inc 9.41 90.648 +10.648 (13%)
AAN Aaron's Inc 61.38 90.634 +10.634 (13%)
ENSG The Ensign Group IN 47.53 90.605 +10.605 (13%)
REXR Rexford Industrial Realty Inc 47.75 90.606 +10.606 (13%)
ROP Roper Industries 379.74 90.597 +10.597 (13%)
LPT Liberty Property Trust 63.55 90.591 +10.591 (13%)
NSA National Storage Affiliates Tru 34.95 90.592 +10.592 (13%)
AGD Alpine Global Dynamic Dividend Fund 10.53 90.581 +10.581 (13%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 90.58 +10.58 (13%)
IXN Global Tech Ishares ETF 221.97 90.576 +10.576 (13%)
TTC Toro Company 83.08 90.566 +10.566 (13%)
IBP Installed Building Products 74.73 90.554 +10.554 (13%)
EIGI Endurance Int Group 5.15 90.54 +10.54 (13%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 90.534 +10.534 (13%)
FAD Multicap Growth Alphadex Fund FT 80.27 90.53 +10.53 (13%)
NSP Insperity Inc 93.18 90.517 +10.517 (13%)
ORN Orion Group Holdings Inc 5.67 90.522 +10.522 (13%)
PLXP Plx Pharma Inc 4.739 90.509 +10.509 (13%)
GLAD Gladstone Cap Corp 10.38 90.503 +10.503 (13%)
NYMT New York Mtge Trust 6.29 90.50 +10.50 (13%)
TGTX Tg Therapeuticscmn 13.70 90.485 +10.485 (13%)
CAH Cardinal Health 53.93 90.463 +10.463 (13%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 90.455 +10.455 (13%)
SRE Sempra Energy 157.20 90.446 +10.446 (13%)
IGN North American Tech-Multimedia Networking Ishare 57.04 90.442 +10.442 (13%)
TNDM Tandem Diabetes Care 68.59 90.427 +10.427 (13%)
MRCY Mercury Sys Inc 75.38 90.419 +10.419 (13%)
UMH Umh Properties 16.37 90.404 +10.404 (13%)
OXLC Oxford Lane Capital 8.92 90.405 +10.405 (13%)
CHGG Chegg Inc 43.33 90.408 +10.408 (13%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.56 90.405 +10.405 (13%)
USLM U S Lime & Mineral 94.45 90.389 +10.389 (13%)
MBB MBS Ishares ETF 108.43 90.392 +10.392 (13%)
CTRE Caretrust REIT Inc 21.31 90.394 +10.394 (13%)
ETSY Etsy Inc 51.44 90.379 +10.379 (13%)
BAX Baxter International Inc 89.73 90.371 +10.371 (13%)
VRNS Varonis Systems Inc 85.26 90.359 +10.359 (13%)
LYL Dragon Victory Intl Ltd 1.281 90.361 +10.361 (13%)
EXI Global Industrials Ishares ETF 99.886 90.321 +10.321 (13%)
CTXS Citrix Systems Inc 117.22 90.31 +10.31 (13%)
LDOS Leidos Holdings Inc 103.39 90.312 +10.312 (13%)
QUOT Quotient Technology Inc 10.50 90.292 +10.292 (13%)
SMG Scotts Miracle-Gro Company 111.65 90.285 +10.285 (13%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 90.25 +10.25 (13%)
REV Revlon Inc 24.02 90.248 +10.248 (13%)
EA Electronic Arts Inc 112.93 90.238 +10.238 (13%)
SNX Synnex Corp 146.86 90.23 +10.23 (13%)
MS Morgan Stanley 57.51 90.221 +10.221 (13%)
FIS Fidelity National Information Services 147.09 90.219 +10.219 (13%)
THO Thor Industries 81.84 90.215 +10.215 (13%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 90.216 +10.216 (13%)
AOM Moderate Allocation Ishares Core ETF 40.68 90.207 +10.207 (13%)
PSK Wells Fargo Preferred Stock SPDR 44.52 90.196 +10.196 (13%)
BLDP Ballard Power Sys 12.04 90.188 +10.188 (13%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 90.195 +10.195 (13%)
HUBS Hubspot Inc 181.72 90.193 +10.193 (13%)
PLXS Plexus Cp 79.03 90.181 +10.181 (13%)
BOE Blackrock Global 11.17 90.172 +10.172 (13%)
CYBE Cyberoptics Cp 24.00 90.168 +10.168 (13%)
ATR Aptargroup 117.32 90.167 +10.167 (13%)
EVBG Everbridge Inc 88.20 90.168 +10.168 (13%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 90.153 +10.153 (13%)
SYPR Sypris Solutions 1.00 90.151 +10.151 (13%)
FR First Industrial Realty Trust 42.88 90.152 +10.152 (13%)
RWL Largecap Revenue ETF Oppenheimer 59.37 90.148 +10.148 (13%)
NTCT Netscout Systems 25.62 90.142 +10.142 (13%)
MANH Manhattan Assoc 85.24 90.129 +10.129 (13%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 90.127 +10.127 (13%)
DOC Physicians Realty Trust 19.22 90.127 +10.127 (13%)
XNTK SPDR Series Trust 86.77 90.125 +10.125 (13%)
VCIT Interm Corp Bond Vanguard 91.92 90.118 +10.118 (13%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 90.107 +10.107 (13%)
SHM Short-Term Muni Bond ETF SPDR 49.30 90.105 +10.105 (13%)
TAYD Taylor Devices Inc 12.30 90.092 +10.092 (13%)
VXF Extended Market Index ETF Vanguard 129.65 90.096 +10.096 (13%)
AHH Armada Hoffler Properties Inc 18.74 90.093 +10.093 (13%)
FARO Faro Tech Inc 55.40 90.085 +10.085 (13%)
PAC Grupo Aeroportuario Del Pacifico 132.72 90.084 +10.084 (13%)
LAMR Lamar Advertis A 92.08 90.076 +10.076 (13%)
CHRW C.H. Robinson Ww 80.74 90.063 +10.063 (13%)
IHI US Medical Devices Ishares ETF 273.46 90.052 +10.052 (13%)
NML Neuberger Berman MLP Income Fun 7.10 90.058 +10.058 (13%)
CDXS Codexis Inc 18.11 90.029 +10.029 (13%)
CSGP Costar Group Inc 649.63 90.031 +10.031 (13%)
MYI Blackrock Muniyield Quality Fund III 13.77 90.028 +10.028 (13%)
CHL China Mobile [Hong Kong] Ltd 43.10 90.031 +10.031 (13%)
GOODM Gladstone Commercial Corp 26.38 90.024 +10.024 (13%)
AMH American Homes 4 Rent 26.95 90.018 +10.018 (13%)
EXPO Exponent Inc 72.07 90.009 +10.009 (13%)
FNF Fidelity National Financial 47.31 89.994 +9.994 (12%)
CWST Casella Waste Sys 49.55 89.968 +9.968 (12%)
STMP Stamps.com Inc 90.83 89.955 +9.955 (12%)
WERN Werner Enterprise 38.73 89.953 +9.953 (12%)
PTC Ptc Inc 80.14 89.948 +9.948 (12%)
CBB Cincinnati Bell Inc 11.44 89.942 +9.942 (12%)
IWO Russell 2000 Growth Ishares ETF 221.76 89.94 +9.94 (12%)
UDR United Dominion Realty Trust 47.45 89.899 +9.899 (12%)
LB L Brands Inc 20.16 89.889 +9.889 (12%)
EXLS Exlservice Holdings 72.25 89.884 +9.884 (12%)
CRM Salesforce.com Inc 182.23 89.883 +9.883 (12%)
CDAY Ceridian Hcm Holding Inc 72.73 89.872 +9.872 (12%)
VOE Midcap Value ETF Vanguard 121.49 89.856 +9.856 (12%)
ZGNX Zogenix Inc 54.98 89.845 +9.845 (12%)
COST Costco Wholesale 304.68 89.834 +9.834 (12%)
DIA Dow Industrials SPDR 293.27 89.833 +9.833 (12%)
SHLX Shell Midstream Partners LP 22.23 89.82 +9.82 (12%)
CENT Central Garden 32.87 89.815 +9.815 (12%)
MSI Motorola Solutions 176.12 89.806 +9.806 (12%)
STN Stantec Inc 29.81 89.80 +9.80 (12%)
AMLP Alps Alerian MLP ETF 8.84 89.794 +9.794 (12%)
MYC Blackrock Muniyield California Fund 14.37 89.78 +9.78 (12%)
ENTX Entera Bio Ltd 2.85 89.783 +9.783 (12%)
PERI Perion Network Ltd 8.97 89.779 +9.779 (12%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 89.767 +9.767 (12%)
CLS Celestica Inc 8.85 89.758 +9.758 (12%)
FRPT Freshpet Inc CS 66.08 89.724 +9.724 (12%)
EOT Eaton Vance Muni Income Trust 22.10 89.712 +9.712 (12%)
RMT Royce Micro-Cap Trust 8.72 89.70 +9.70 (12%)
ZNGA Zynga Inc Cl A 6.67 89.701 +9.701 (12%)
HIL Hill International Inc 3.58 89.685 +9.685 (12%)
ACRE Ares Commercial Real Estate Cor 16.39 89.685 +9.685 (12%)
KTF Scudder Municiple Income Trust 11.56 89.667 +9.667 (12%)
DXJ Japan Hedged Equity Wisdomtree 54.80 89.661 +9.661 (12%)
GOOD Gladstone Comml 22.37 89.657 +9.657 (12%)
NKG Nuveen Georgia Divadv Fund 2 12.771 89.64 +9.64 (12%)
ESE Esco Technologies Inc 98.99 89.629 +9.629 (12%)
RIF Rmr Real Estate Income Fund 20.80 89.626 +9.626 (12%)
DOOR Masonite Worldwide Hld 77.81 89.615 +9.615 (12%)
INOV Inovalon Hlds Cm A 20.09 89.609 +9.609 (12%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 89.582 +9.582 (12%)
LBRDA Liberty Broadbd A 128.64 89.583 +9.583 (12%)
PYPL Paypal Holdings 116.04 89.58 +9.58 (12%)
KNSL Kinsale Capital Group Inc 109.23 89.579 +9.579 (12%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 89.56 +9.56 (12%)
RARE Ultragenyx Pharmaceu 59.96 89.555 +9.555 (12%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 89.539 +9.539 (12%)
IWD Russell 1000 Value Ishares ETF 138.47 89.529 +9.529 (12%)
MNST Monster Beverage Cp 67.31 89.509 +9.509 (12%)
RGEN Repligen Cp 100.71 89.496 +9.496 (12%)
MA Mastercard Inc 323.66 89.496 +9.496 (12%)
BIV Interm Term Bond ETF Vanguard 87.83 89.491 +9.491 (12%)
CVTI Covenant Transportn 14.02 89.463 +9.463 (12%)
FEX Largecap Core Alphadex Fund FT 66.768 89.462 +9.462 (12%)
ICBK County Bancorp 26.87 89.466 +9.466 (12%)
SSTK Shutterstock Inc 45.06 89.458 +9.458 (12%)
RUN Sunrun Inc 17.18 89.455 +9.455 (12%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 89.446 +9.446 (12%)
VECO Veeco Instrument 16.69 89.431 +9.431 (12%)
DHF Dreyfus High Yield Strategies Fund 3.15 89.422 +9.422 (12%)
SKOR Flexshares Credit Scored US Corp Bond 52.42 89.423 +9.423 (12%)
CYBR Cyberark Soft Ord 140.00 89.401 +9.401 (12%)
MESO Mesoblast Ltd Ads 9.39 89.401 +9.401 (12%)
EMAN Emagin Corp 0.44 89.364 +9.364 (12%)
LPSN Liveperson Inc 41.30 89.356 +9.356 (12%)
BITA Bitauto Holdings Ltd 15.32 89.35 +9.35 (12%)
MKL Markel Corp 1,192.76 89.348 +9.348 (12%)
MDYG S&P Midcap Growth ETF SPDR 58.31 89.354 +9.354 (12%)
QRTEA Qurate Retail Group 8.84 89.333 +9.333 (12%)
DDM Ultra Dow 30 Proshares 58.79 89.326 +9.326 (12%)
EVOP Evo Payments Inc Cl A 28.385 89.325 +9.325 (12%)
CMRE Costamare Inc 10.48 89.316 +9.316 (12%)
BECN Beacon Roofing Suppl 35.755 89.308 +9.308 (12%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 16.59 89.301 +9.301 (12%)
XENE Xenon Pharmaceuticals Inc 17.40 89.29 +9.29 (12%)
INDY India 50 Ishares ETF 39.313 89.278 +9.278 (12%)
ASG Liberty All-Star Growth Fund 6.94 89.28 +9.28 (12%)
WDAY Workday Inc 181.06 89.278 +9.278 (12%)
GLV Clough Global Allocation Fund 11.333 89.269 +9.269 (12%)
PKW Buyback Achievers Invesco ETF 70.64 89.273 +9.273 (12%)
RWR DJ REIT ETF SPDR 104.09 89.263 +9.263 (12%)
AAMC Altisource Asset 12.993 89.262 +9.262 (12%)
SITE Siteone Landscape Supply 94.67 89.256 +9.256 (12%)
KBAL Kimball Intl Cl B 21.67 89.247 +9.247 (12%)
LLNW Limelight Networks 5.43 89.236 +9.236 (12%)
NATR Nature S Sunshine 9.73 89.242 +9.242 (12%)
WLDN Willdan Group Inc 34.98 89.238 +9.238 (12%)
LTC Ltc Properties 46.72 89.239 +9.239 (12%)
SCHV Schwab US Largecap Value ETF 61.03 89.234 +9.234 (12%)
PLT Plantronics 31.79 89.227 +9.227 (12%)
MN Manning & Napier Inc 2.03 89.221 +9.221 (12%)
WST West Pharmaceutical Services 157.59 89.216 +9.216 (12%)
AMED Amedisys Inc 180.31 89.207 +9.207 (12%)
CRHM CRH Medical Corp 4.05 89.206 +9.206 (12%)
CAMT Camtek Ltd 12.48 89.183 +9.183 (11%)
HTA Healthcare Trust of America 31.06 89.184 +9.184 (11%)
IIVI I I V I Inc 37.52 89.173 +9.173 (11%)
BFAM Bright Horizons Family Solutions Inc 162.25 89.17 +9.17 (11%)
ASR Grupo Aeroportuario Del Sureste 205.40 89.162 +9.162 (11%)
AUBN Auburn Natl Bncp 53.85 89.155 +9.155 (11%)
PXQ Dynamic Networking Invesco ETF 64.05 89.14 +9.14 (11%)
EXEL Exelixis Inc 19.82 89.123 +9.123 (11%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 89.119 +9.119 (11%)
NXPI Nxp Semiconductors 133.84 89.109 +9.109 (11%)
ALLE Allegion Plc 128.05 89.106 +9.106 (11%)
THQ Tekla Healthcare Opportunities 19.30 89.098 +9.098 (11%)
FPH Five Point Holdings Llc Cl A 8.87 89.099 +9.099 (11%)
IYT Transportation Average Ishares ETF 202.28 89.066 +9.066 (11%)
TKKS Tkk Symphony Acquisition Corp 10.17 89.055 +9.055 (11%)
HCC Warrior Met Coal Inc 22.51 89.028 +9.028 (11%)
VTNR Vertex Energy 1.79 89.028 +9.028 (11%)
EXT Total Earnings Wisdomtree 37.739 88.993 +8.993 (11%)
BICK BICK Index Fund FT 30.45 88.979 +8.979 (11%)
KF Korea Fund 30.445 88.979 +8.979 (11%)
LAC Lithium Americas Corp 4.14 88.978 +8.978 (11%)
HIE Miller/Howard High Income Eqty 11.54 88.969 +8.969 (11%)
CHDN Churchill Downs IN 145.13 88.955 +8.955 (11%)
DUK Duke Energy Corp 93.72 88.942 +8.942 (11%)
BEDU Bright Scholar Education Holdings Ltd 9.50 88.939 +8.939 (11%)
XLI S&P 500 Industrial Sector SPDR 84.41 88.928 +8.928 (11%)
ORCL Oracle Corp 55.13 88.92 +8.92 (11%)
EWY South Korea Ishares MSCI ETF 64.04 88.92 +8.92 (11%)
AAPL Apple Inc 318.73 88.909 +8.909 (11%)
BEAT Biotelemetry Inc 54.12 88.909 +8.909 (11%)
KCE S&P Capital Markets ETF SPDR 61.472 88.902 +8.902 (11%)
GS Goldman Sachs Group 249.46 88.899 +8.899 (11%)
MEET The Meet Group 5.77 88.873 +8.873 (11%)
PGRE Paramount Group Inc 14.05 88.866 +8.866 (11%)
BDL Flanigan's Enterprises 22.25 88.849 +8.849 (11%)
BTZ Blackrock Preferred 14.28 88.845 +8.845 (11%)
EVN Eaton Vance Muni Income Trust 12.99 88.825 +8.825 (11%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 88.823 +8.823 (11%)
VLT Invesco High 14.62 88.809 +8.809 (11%)
GPM Guggenheim Enhanced Equity 8.22 88.796 +8.796 (11%)
MLN Long Municipal Index ETF Vaneck 21.25 88.798 +8.798 (11%)
PGJ Golden Dragon China Invesco ETF 45.519 88.793 +8.793 (11%)
HRB H&R Block 24.47 88.784 +8.784 (11%)
NVO Novo Nordisk A/S 61.31 88.786 +8.786 (11%)
FSRV Finserv Acquisition Corp. Cl A 9.94 88.773 +8.773 (11%)
EFC Ellington Financial Llc 18.74 88.77 +8.77 (11%)
VIS Industrials ETF Vanguard 159.25 88.765 +8.765 (11%)
CIGI Colliers Intl Grp IN 83.74 88.771 +8.771 (11%)
CPTA Capitala Finance Crp 8.90 88.758 +8.758 (11%)
BRO Brown & Brown 41.41 88.754 +8.754 (11%)
COE China Online Education Group 14.51 88.754 +8.754 (11%)
UDOW Ultrapro Dow 30 Proshares 134.98 88.74 +8.74 (11%)
STX Seagate Tech Ord Shs 61.08 88.739 +8.739 (11%)
CSX CSX Corp 76.40 88.734 +8.734 (11%)
HYRE Hyrecar Inc 3.36 88.732 +8.732 (11%)
PCH Potlatch Cp 44.68 88.72 +8.72 (11%)
PFE Pfizer Inc 40.51 88.718 +8.718 (11%)
BMY Bristol-Myers Squibb Company 66.72 88.713 +8.713 (11%)
NYT New York Times Company 33.86 88.704 +8.704 (11%)
EIDO Indonesia Ishares MSCI ETF 26.56 88.647 +8.647 (11%)
BX The Blackstone Group LP 60.76 88.63 +8.63 (11%)
FLT Fleetcor Technologies 310.04 88.624 +8.624 (11%)
OMCL Omnicell Inc 85.93 88.612 +8.612 (11%)
KMX Carmax Inc 95.68 88.612 +8.612 (11%)
NLS Nautilus Group 3.53 88.612 +8.612 (11%)
LXP Lexington Realty Trust 10.91 88.593 +8.593 (11%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 88.573 +8.573 (11%)
VAR Varian Medical Systems 149.00 88.562 +8.562 (11%)
NICE Nice Ltd 175.77 88.555 +8.555 (11%)
EVF Eaton Vance Senior Income Trust 6.54 88.547 +8.547 (11%)
STAR Istar Financial Inc 14.83 88.53 +8.53 (11%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 88.512 +8.512 (11%)
CHSCO CHS Inc Cl B Pfd 27.80 88.492 +8.492 (11%)
WTFCM Wintrust Fin Pref D 29.70 88.48 +8.48 (11%)
FLR Fluor Corp 20.47 88.467 +8.467 (11%)
SINA Sina Corp 43.06 88.452 +8.452 (11%)
RNWK Realnetworks Inc 1.49 88.445 +8.445 (11%)
VRNT Verint Systems Inc 58.24 88.447 +8.447 (11%)
DAL Delta Air Lines Inc 62.03 88.448 +8.448 (11%)
BE Bloom Energy Corp Cl A 9.71 88.449 +8.449 (11%)
FANH Fanhua Inc 26.87 88.44 +8.44 (11%)
SQNS Sequans Communications S A 4.65 88.423 +8.423 (11%)
CNR Cornerstone Building Brands Inc 9.00 88.418 +8.418 (11%)
BAF Blackrock Income Inv Quality Trust 14.44 88.413 +8.413 (11%)
PMM Putnam Managed Muni Income Trust 8.17 88.413 +8.413 (11%)
VICR Vicor Cp 54.29 88.411 +8.411 (11%)
HALO Halozyme Therapeutic 19.97 88.393 +8.393 (10%)
PNI Pimco New York Muni II 12.221 88.392 +8.392 (10%)
ALE Allete Inc 83.57 88.377 +8.377 (10%)
CMO Capstead Mortgage Corp 8.15 88.36 +8.36 (10%)
SPWR Sunpower Corp 8.77 88.363 +8.363 (10%)
WIFI Boingo Wireless Inc 12.93 88.351 +8.351 (10%)
NOVT Novanta Inc 97.64 88.322 +8.322 (10%)
IYC US Consumer Services Ishares ETF 233.105 88.312 +8.312 (10%)
NEOG Neogen Cp 71.28 88.295 +8.295 (10%)
PSB Business Parks 170.85 88.297 +8.297 (10%)
QRTEB Liberty Int Qvc Sr B 8.69 88.292 +8.292 (10%)
ADBE Adobe Systems Inc 349.74 88.283 +8.283 (10%)
SMSI Smith Micro Software 4.75 88.277 +8.277 (10%)
BEST Best Inc 6.41 88.275 +8.275 (10%)
VB Smallcap ETF Vanguard 169.41 88.268 +8.268 (10%)
DOOO Brp Inc 47.85 88.256 +8.256 (10%)
PAYX Paychex Inc 88.24 88.246 +8.246 (10%)
MMP Magellan Midstream Partners LP 64.37 88.25 +8.25 (10%)
PPLT Physical Platinum 96.29 88.247 +8.247 (10%)
FIVN Five9 Inc 73.58 88.228 +8.228 (10%)
BLL Ball Corp 69.24 88.197 +8.197 (10%)
RC Ready Capital Corp 15.99 88.201 +8.201 (10%)
TWLO Twilio 119.36 88.196 +8.196 (10%)
SBRA Sabra REIT 22.03 88.175 +8.175 (10%)
CNS Cohn & Steers Inc 66.15 88.173 +8.173 (10%)
MHI Pioneer Muni High Income Trust 12.25 88.173 +8.173 (10%)
VEA FTSE Developed Markets Vanguard 44.66 88.171 +8.171 (10%)
SQ Square 69.38 88.169 +8.169 (10%)
MUS Blackrock Muniholdings Quality Fund 12.81 88.153 +8.153 (10%)
IUSV S&P US Value Ishares Core ETF 63.83 88.134 +8.134 (10%)
SHEN Shenandoah Telecom 44.06 88.126 +8.126 (10%)
TRMB Trimble Navigation 44.14 88.104 +8.104 (10%)
NRP Natural Resource Partners LP 21.83 88.097 +8.097 (10%)
SEM Select Medical Holdings Corp 23.90 88.088 +8.088 (10%)
MMLP Martin Midstrm LP 4.57 88.069 +8.069 (10%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 88.069 +8.069 (10%)
IDCC Interdigital Inc 59.62 88.067 +8.067 (10%)
UFAB Unique Fabricating Inc 4.25 88.054 +8.054 (10%)
PKI Perkinelmer 101.32 88.049 +8.049 (10%)
CCI Crown Castle International Corp 145.25 88.043 +8.043 (10%)
TTEC Teletech Hlds 42.14 88.012 +8.012 (10%)
OSB Norbord Inc 30.50 88.017 +8.017 (10%)
INXN Interxion Holding N.V. 89.64 87.99 +7.99 (10%)
COLL Collegium Pharma 23.41 87.994 +7.994 (10%)
KMF Kayne Anderson Midstream Energy Fund 10.84 87.986 +7.986 (10%)
NOK Nokia Corp 4.14 87.979 +7.979 (10%)
EWS Singapore Ishares MSCI ETF 24.54 87.977 +7.977 (10%)
LPLA Lpl Financial Hld 98.14 87.97 +7.97 (10%)
OBE Obsidian Energy Ltd 0.93 87.964 +7.964 (10%)
BFS Saul Centers 53.68 87.95 +7.95 (10%)
NEO Neogenomics Inc 32.05 87.941 +7.941 (10%)
IYF US Financials Ishares ETF 140.67 87.936 +7.936 (10%)
CHCT Community Healthcare Trust Inc 45.24 87.937 +7.937 (10%)
TECD Tech Data Cp 144.26 87.908 +7.908 (10%)
SNE Sony Corp 72.48 87.892 +7.892 (10%)
MINI Mobile Mini Inc 40.08 87.89 +7.89 (10%)
AY Atlantica Yield Plc 27.80 87.89 +7.89 (10%)
GARS Garrison Capital Inc 6.06 87.863 +7.863 (10%)
VEC Vectrus Inc 57.02 87.866 +7.866 (10%)
PDM Piedmont Office Realty Trust 23.27 87.857 +7.857 (10%)
DRIO Dario Health Corp 8.27 87.857 +7.857 (10%)
VREX Varex Imaging Corp 31.32 87.852 +7.852 (10%)
DBL Doubleline Opportunistic Credi 20.89 87.85 +7.85 (10%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.86 87.849 +7.849 (10%)
B Barnes Group 66.79 87.785 +7.785 (10%)
OFC Corporate Office Properties 29.99 87.758 +7.758 (10%)
ESI Element Solutions Inc 12.48 87.759 +7.759 (10%)
NBB Nuveen Build America Bond Fund 22.14 87.741 +7.741 (10%)
AWP Alpine Global Premier Propertie 6.62 87.72 +7.72 (10%)
FSV Firstsrvce Sub VT Sh 98.34 87.708 +7.708 (10%)
PRS Prudential Financial Inc 5.625% Junior 27.73 87.706 +7.706 (10%)
ZIXI Zix Corp 7.805 87.679 +7.679 (10%)
STFC State Auto Finl Corp 31.50 87.664 +7.664 (10%)
JSD Nuveen Short Duration Credit O 15.37 87.658 +7.658 (10%)
GDV Gabelli Dividend 22.44 87.644 +7.644 (10%)
STKS The One Group 3.96 87.651 +7.651 (10%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 87.631 +7.631 (10%)
FONR Fonar Corp 20.75 87.618 +7.618 (10%)
DENN Dennys Corp 21.35 87.606 +7.606 (10%)
ITA US Aerospace & Defense Ishares ETF 232.21 87.61 +7.61 (10%)
DOV Dover Corp 119.53 87.596 +7.596 (10%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.794 87.596 +7.596 (10%)
IAF Aberdeen Australia Equity Fund Inc 5.55 87.591 +7.591 (9%)
NEP Nextera Energy Partners LP 55.68 87.592 +7.592 (9%)
GIB CGI Group 86.72 87.592 +7.592 (9%)
AMCX Amc Networks Cl A 42.25 87.573 +7.573 (9%)
HTGC Hercules Technology Growth Capital 14.41 87.558 +7.558 (9%)
FII Federated Investors 33.96 87.558 +7.558 (9%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 128.99 87.56 +7.56 (9%)
DSL Doubleline Income Solutions Fun 20.10 87.553 +7.553 (9%)
IIPR Innovative Industrial Properties 82.50 87.548 +7.548 (9%)
NXST Nexstar Broadcasting 131.12 87.544 +7.544 (9%)
LSXMA Liberty Srs XM CS A 49.43 87.541 +7.541 (9%)
PRPL Purple Innovation Inc 10.97 87.532 +7.532 (9%)
NWL Newell Rubbermaid Inc 20.26 87.522 +7.522 (9%)
CLUB Town Sports International 2.79 87.49 +7.49 (9%)
EQR Equity Residential 82.50 87.486 +7.486 (9%)
WIRE Encore Wire Cp 59.31 87.476 +7.476 (9%)
PFO Flaherty & Crumrine Preferred Fund 12.64 87.482 +7.482 (9%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.77 87.483 +7.483 (9%)
SMTC Semtech Corp 54.97 87.472 +7.472 (9%)
PGTI Pgt Inc 16.10 87.464 +7.464 (9%)
PFD Flaherty & Crumrine Preferred Inc 15.93 87.463 +7.463 (9%)
MQT Blackrock Muniyield Quality Fund II 13.22 87.444 +7.444 (9%)
KSM Scudder Strategic Municiple Income Trust 12.08 87.451 +7.451 (9%)
MUE Blackrock Muniholdings Quality Fund II 12.85 87.443 +7.443 (9%)
FTFT Future Fintech Group Inc 0.865 87.435 +7.435 (9%)
PETS Petmed Express Inc 27.26 87.421 +7.421 (9%)
UBS UBS Group Ag 13.14 87.426 +7.426 (9%)
FRA Blackrock Floating Rate Income Fund 13.53 87.416 +7.416 (9%)
MDY S&P Midcap 400 SPDR 381.45 87.413 +7.413 (9%)
COUP Coupa Software Inc 169.43 87.417 +7.417 (9%)
DHI D.R. Horton 55.71 87.40 +7.40 (9%)
BCC Boise Cascade L.L.C. 38.54 87.396 +7.396 (9%)
SNSS Sunesis Pharmaceutic 0.557 87.393 +7.393 (9%)
SUNS Solar Senior Capital 17.91 87.38 +7.38 (9%)
FISV Fiserv Inc 120.68 87.376 +7.376 (9%)
VSTM Verastem Inc 1.90 87.366 +7.366 (9%)
MVF Munivest Fund 9.20 87.301 +7.301 (9%)
GWPH Gw Pharma ADR 118.97 87.301 +7.301 (9%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 87.263 +7.263 (9%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 87.263 +7.263 (9%)
GMS Gms Inc 28.79 87.26 +7.26 (9%)
AGYS Agilysys Inc 28.18 87.237 +7.237 (9%)
AGNC American Capital Age 18.25 87.241 +7.241 (9%)
ACIA Acacia Communica 68.66 87.213 +7.213 (9%)
SSD Simpson Manufacturing Company 83.38 87.209 +7.209 (9%)
RXI Global Cons Disc Ishares ETF 128.65 87.204 +7.204 (9%)
PEP Pepsico Inc 141.26 87.182 +7.182 (9%)
VDC Consumer Staples ETF Vanguard 163.11 87.174 +7.174 (9%)
FAS Financial Bull 3X Direxion 101.22 87.164 +7.164 (9%)
BCE BCE Inc 47.50 87.158 +7.158 (9%)
DVY Select Dividend Ishares ETF 107.30 87.149 +7.149 (9%)
CHD Church & Dwight Company 72.00 87.139 +7.139 (9%)
ETW Eaton Vance Corp 10.48 87.121 +7.121 (9%)
NAD Nuveen Divadv Fund 14.75 87.111 +7.111 (9%)
LBRDK Liberty Broadbd C 129.47 87.096 +7.096 (9%)
UHT Universal Health Realty Income Trust 120.86 87.06 +7.06 (9%)
MGPI MGP Ingredients Inc 38.18 87.055 +7.055 (9%)
SNPS Synopsys Inc 151.86 87.059 +7.059 (9%)
ZKIN Zk International Group Co. Ltd 1.68 87.031 +7.031 (9%)
GWRE Guidewire Software Inc 113.02 87.014 +7.014 (9%)
PRLB Proto Labs Inc 109.00 87.013 +7.013 (9%)
VGSH Sht-Term Govt Bond Vanguard 60.88 87.002 +7.002 (9%)
ENB Enbridge Inc 40.52 87.001 +7.001 (9%)
FLO Flowers Foods 22.11 86.999 +6.999 (9%)
GSHD Goosehead Insurance Inc Cl A 45.89 86.977 +6.977 (9%)
ERH Wells Fargo Advantage Utilities and High 14.29 86.967 +6.967 (9%)
NXRT Nexpoint Residential Trust Inc 47.22 86.95 +6.95 (9%)
MNLO Menlo Therapeutics Inc 6.68 86.948 +6.948 (9%)
VTN Invesco Trust New York Muni 13.79 86.945 +6.945 (9%)
SF Stifel Financial Corp 64.97 86.941 +6.941 (9%)
CHTR Charter Communicatio 502.73 86.937 +6.937 (9%)
PGZ Principal Real Estate Income F 21.16 86.938 +6.938 (9%)
APTS Preferred Apartment Communities 13.38 86.931 +6.931 (9%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 86.931 +6.931 (9%)
IKNX Ikonics Corp 7.20 86.909 +6.909 (9%)
MVV Ultra Midcap 400 Proshares 46.577 86.86 +6.86 (9%)
YY YY Inc 66.09 86.858 +6.858 (9%)
AVAV Aerovironment Inc 70.84 86.833 +6.833 (9%)
AIV Apartment Investment and Management 52.75 86.811 +6.811 (9%)
VTV Value ETF Vanguard 121.37 86.80 +6.80 (8%)
TVC Tennessee Valley Authority 26.83 86.791 +6.791 (8%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 86.787 +6.787 (8%)
BW Babcock & Wilcox Enterprises 4.98 86.774 +6.774 (8%)
VCR Consumer Disc ETF Vanguard 194.08 86.767 +6.767 (8%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 86.761 +6.761 (8%)
EIM Eaton Vance Muni Bond Fund 13.01 86.752 +6.752 (8%)
WAT Waters Corp 239.60 86.741 +6.741 (8%)
DBB DB Base Metals Fund Invesco 15.38 86.741 +6.741 (8%)
CQQQ China Technology Invesco ETF 58.31 86.733 +6.733 (8%)
DNKN Dunkin' Brands Group 78.61 86.727 +6.727 (8%)
DSE Duff & Phelps Select Energy ML 4.05 86.724 +6.724 (8%)
CENTA Central Garden & Pet 30.88 86.716 +6.716 (8%)
CATB Catabasis Pharma 7.00 86.719 +6.719 (8%)
TRMT Tremont Mortgage Trust 5.99 86.719 +6.719 (8%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 86.702 +6.702 (8%)
RPD Rapid7 Inc 62.77 86.695 +6.695 (8%)
LADR Ladder Capital Corp 18.61 86.682 +6.682 (8%)
DISH Dish Network Corp 36.79 86.659 +6.659 (8%)
DRE Duke Realty Corp 35.67 86.627 +6.627 (8%)
HD Home Depot 231.91 86.62 +6.62 (8%)
TPHS Trinity Pl Hlds Inc 3.33 86.625 +6.625 (8%)
TREX Trex Company 97.88 86.619 +6.619 (8%)
FPAC Far Point Acquisition Corp Cl A 11.24 86.599 +6.599 (8%)
APD Air Products and Chemicals 237.00 86.594 +6.594 (8%)
EGP Eastgroup Properties 135.58 86.573 +6.573 (8%)
DOMO Domo Inc Cl B 24.11 86.577 +6.577 (8%)
MYGN Myriad Genetics Inc 28.72 86.557 +6.557 (8%)
DON Midcap Dividend Wisdomtree 38.58 86.544 +6.544 (8%)
GTT Global Telcom & Technology Inc 12.95 86.544 +6.544 (8%)
HON Honeywell International Inc 183.23 86.539 +6.539 (8%)
IGD VOYA Global Equity Dividend and Premium 6.34 86.534 +6.534 (8%)
NTNX Nutanix Inc 35.14 86.519 +6.519 (8%)
ARCC Ares Capital Corp 18.96 86.508 +6.508 (8%)
CLGN Collplant Biotechnologies Ltd 11.62 86.496 +6.496 (8%)
TGB Taseko Mines Ltd 0.606 86.46 +6.46 (8%)
SPNS Sapiens Intl Cp NV 25.22 86.447 +6.447 (8%)
WEA Western Asset Bond Fund 14.57 86.44 +6.44 (8%)
BRKR Bruker Corp 53.625 86.43 +6.43 (8%)
FICO Fair Isaac and Company Inc 404.97 86.434 +6.434 (8%)
VICI Vici Properties Inc 26.27 86.429 +6.429 (8%)
LAND Gladstone Land Corp 13.43 86.409 +6.409 (8%)
KXI Global Cons Staples Ishares ETF 56.28 86.396 +6.396 (8%)
JNK High Yield Bond ETF SPDR 110.17 86.388 +6.388 (8%)
BPMP BP Midstream Partners LP 16.87 86.384 +6.384 (8%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 86.37 +6.37 (8%)
FLIR Flir Systems Inc 54.66 86.352 +6.352 (8%)
AIN Albany International Corp 78.39 86.351 +6.351 (8%)
FWRD Foward Air Corp 71.19 86.34 +6.34 (8%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 86.338 +6.338 (8%)
PSP Global Listed Private Equity Invesco ETF 13.04 86.33 +6.33 (8%)
ELP Companhia Paranaense DE Energia 17.73 86.316 +6.316 (8%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 86.322 +6.322 (8%)
GPX Gp Strategies Corp 14.90 86.314 +6.314 (8%)
ENDP Endo Int'l Plc 6.04 86.291 +6.291 (8%)
LAKE Lakeland Inds Inc 10.97 86.287 +6.287 (8%)
PMD Psychemedics 10.62 86.287 +6.287 (8%)
CGC Canopy Growth Corp 24.89 86.27 +6.27 (8%)
EMKR Emcore Corp 3.43 86.239 +6.239 (8%)
UYG Ultra Financials Proshares 55.73 86.231 +6.231 (8%)
WKHS Workhorse Grp 3.29 86.228 +6.228 (8%)
PRGO Perrigo Company 59.02 86.214 +6.214 (8%)
EWG Germany Ishares MSCI ETF 29.85 86.217 +6.217 (8%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 86.204 +6.204 (8%)
SAA Ultra Smallcap 600 Proshares 113.23 86.206 +6.206 (8%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 86.202 +6.202 (8%)
AUDC Audiocodes Ltd 27.46 86.187 +6.187 (8%)
WPG Washington Prime Group Inc 3.72 86.158 +6.158 (8%)
PHT Pioneer High Income Trust 9.64 86.142 +6.142 (8%)
PRTY Party City Holdco Inc 3.08 86.142 +6.142 (8%)
UFS Domtar Corp 39.87 86.137 +6.137 (8%)
PGX Preferred Invesco ETF 15.15 86.132 +6.132 (8%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 86.136 +6.136 (8%)
DMB Dreyfus Municipal Bond Infrastr 14.85 86.117 +6.117 (8%)
EYEN Eyenovia Inc 4.73 86.106 +6.106 (8%)
GRIF Griffin Industrial 40.02 86.093 +6.093 (8%)
PSI Dynamic Semiconductors Invesco ETF 71.061 86.097 +6.097 (8%)
GRNB Green Bond Vaneck ETF 26.658 86.078 +6.078 (8%)
QQQX Nuveen Nasdaq 100 24.54 86.076 +6.076 (8%)
IRMD Iradimed Cp 26.25 86.081 +6.081 (8%)
PPR VOYA Prime Rate Trust 5.09 86.056 +6.056 (8%)
AMN Amn Healthcare Services Inc 66.85 86.046 +6.046 (8%)
AAOI Applied Optoelect 14.12 86.049 +6.049 (8%)
IPHI Inphi Corp 83.11 86.028 +6.028 (8%)
IVE S&P 500 Value Ishares ETF 131.78 86.006 +6.006 (8%)
TTEK Tetra Tech Inc 89.11 85.998 +5.998 (8%)
HQH Tekla Healthcare Investors 21.39 85.975 +5.975 (7%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 85.932 +5.932 (7%)
SORL Sorl Auto Parts Inc 4.62 85.933 +5.933 (7%)
ABM ABM Industries Incorporated 39.79 85.937 +5.937 (7%)
PDT John Hancock Premium Dividend Fund 18.21 85.934 +5.934 (7%)
BLDR Builders Firstsource 26.82 85.918 +5.918 (7%)
IWX Russell Top 200 Value Ishares ETF 59.24 85.913 +5.913 (7%)
VYM High Dividend Yield Vanguard ETF 94.78 85.908 +5.908 (7%)
EROS Eros International Plc 4.44 85.893 +5.893 (7%)
GTLS Chart Industries IN 69.99 85.891 +5.891 (7%)
NOAH Noah Holdings Ltd 37.93 85.877 +5.877 (7%)
FELE Franklin Electric Company 60.41 85.875 +5.875 (7%)
EVH Evolent Health Inc Cl A Com 11.38 85.863 +5.863 (7%)
PRPH Prophase Labs Inc 1.83 85.839 +5.839 (7%)
IEP Icahn Enterprises 65.97 85.839 +5.839 (7%)
FGB Specialty Finance and Financial Fund 6.14 85.835 +5.835 (7%)
JLS Nuveen Mortgage Opportunity Term Fund 22.33 85.821 +5.821 (7%)
CKX Ckx Lands 9.79 85.819 +5.819 (7%)
PAHC Phibro Anl Htlh A 25.795 85.795 +5.795 (7%)
PHG Koninklijke Philips Electronics 50.08 85.787 +5.787 (7%)
QTWO Q2 Holdings Inc 87.70 85.787 +5.787 (7%)
SSTI Shotspotter Inc 28.14 85.741 +5.741 (7%)
EGY Vaalco Energy Inc 2.50 85.733 +5.733 (7%)
KTCC Key Tronic Cp 6.68 85.73 +5.73 (7%)
CYB Wisdomtree Chinese Yuan Fund 25.47 85.73 +5.73 (7%)
CUI Cui Global Inc 1.31 85.73 +5.73 (7%)
FNX Mid Cap Core Alphadex Fund FT 73.58 85.714 +5.714 (7%)
MOO Agribusiness ETF Vaneck 69.12 85.71 +5.71 (7%)
OHI Omega Healthcare Investors 43.26 85.693 +5.693 (7%)
IMMP Immutep Ltd ADR 2.15 85.697 +5.697 (7%)
BHP Bhp Billiton Ltd 56.48 85.661 +5.661 (7%)
VOD Vodafone Grp Plc Ads 20.09 85.645 +5.645 (7%)
NGL Ngl Energy Partners LP 11.97 85.64 +5.64 (7%)
SAIC Science Applications International 92.58 85.63 +5.63 (7%)
AYR Aircastle Ltd 32.08 85.621 +5.621 (7%)
BKI Black Knight Inc 65.86 85.599 +5.599 (7%)
HCKT Hackett Grp Inc 17.065 85.592 +5.592 (7%)
HY Hyster-Yale Materials Handling 61.50 85.578 +5.578 (7%)
CDNA Caredx Inc 23.61 85.556 +5.556 (7%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 85.562 +5.562 (7%)
HOLX Hologic Inc 54.32 85.55 +5.55 (7%)
MNTA Momenta Pharma 30.60 85.549 +5.549 (7%)
EE El Paso Electric Company 68.20 85.549 +5.549 (7%)
WRLD World Acceptance Cp 91.57 85.532 +5.532 (7%)
GLOB Globant S.A. 119.67 85.533 +5.533 (7%)
COHU Cohu Inc 25.15 85.519 +5.519 (7%)
HRZN Horizon Technology F 13.23 85.51 +5.51 (7%)
SIGI Selective Ins Group 68.25 85.452 +5.452 (7%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 85.459 +5.459 (7%)
CVA Covanta Holding Corp 15.58 85.45 +5.45 (7%)
CFBI Community First Bancshares Inc 12.01 85.373 +5.373 (7%)
DMLP Dorchester Minls 20.60 85.365 +5.365 (7%)
MED Medifast Inc 115.58 85.371 +5.371 (7%)
CEQP Crestwood Equity Partners LP 32.29 85.37 +5.37 (7%)
OCX Oncocyte Corp 3.02 85.364 +5.364 (7%)
NGHCN National General Holdings Corp 25.62 85.365 +5.365 (7%)
IQV Iqvia Holdings Inc 161.51 85.351 +5.351 (7%)
LNG Cheniere Energy 66.00 85.347 +5.347 (7%)
HIO Western Asset High 5.13 85.345 +5.345 (7%)
PWC Dynamic Market Invesco ETF 100.833 85.316 +5.316 (7%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 85.30 +5.30 (7%)
WSTG Wayside Technology 16.25 85.299 +5.299 (7%)
NTG Tortoise MLP Fund 11.45 85.264 +5.264 (7%)
RDY Dr. Reddy's Laboratories Ltd 42.45 85.251 +5.251 (7%)
NERV Minerva Neuroscie 8.36 85.239 +5.239 (7%)
VLRS Controladora Vuela Compaia DE 11.40 85.234 +5.234 (7%)
JKJ Mstar Small-Cap Ishares ETF 192.001 85.207 +5.207 (7%)
DUSA Davis Select USA ETF 26.66 85.20 +5.20 (6%)
BRG Bluerock Residential Growth Rei 12.08 85.196 +5.196 (6%)
VMO Invesco Muni Opportunity Trust 12.65 85.186 +5.186 (6%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 85.185 +5.185 (6%)
LJPC LA Jolla Pharma 7.73 85.148 +5.148 (6%)
NEW Puxin Ltd 9.87 85.11 +5.11 (6%)
IVAC Intevac Inc 7.54 85.102 +5.102 (6%)
CHN China Fund 22.58 85.106 +5.106 (6%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 85.095 +5.095 (6%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 85.059 +5.059 (6%)
MX Magnachip Semiconductor Corp 14.06 85.055 +5.055 (6%)
GRSH Gores Holdings III Inc Cl A 10.80 85.043 +5.043 (6%)
SPLK Splunk Inc 157.96 85.017 +5.017 (6%)
SPXC SPX Corp 52.68 85.006 +5.006 (6%)
FCFS First Cash Fin Svcs 83.88 85.001 +5.001 (6%)
IGR VOYA Clarion Global Real Estate 8.11 84.988 +4.988 (6%)
DDF Delaware Dividend & Income 15.935 84.973 +4.973 (6%)
ALXN Alexion Pharm Inc 113.27 84.958 +4.958 (6%)
CSWI Csw Industrials Inc 80.00 84.944 +4.944 (6%)
PPSI Pioneer Pwr Sol 2.48 84.937 +4.937 (6%)
NCV Agic Convertible & 5.99 84.903 +4.903 (6%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 84.897 +4.897 (6%)
MYL Mylan NV Ord Shs 21.66 84.884 +4.884 (6%)
VPV Invesco Pennsylvania Muni 13.39 84.889 +4.889 (6%)
MNA IQ Merger Arbitrage ETF 33.39 84.885 +4.885 (6%)
ESBK Elmira Sav Bk 16.45 84.879 +4.879 (6%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 88.36 84.873 +4.873 (6%)
CLI Mack-Cali Realty Corp 23.56 84.864 +4.864 (6%)
CEVA Ceva Inc 29.28 84.859 +4.859 (6%)
AMT American Tower Corp 233.42 84.852 +4.852 (6%)
BGX Blackstone Gso Long Short Credit Fund 15.89 84.853 +4.853 (6%)
EWW Mexico Ishares MSCI ETF 48.01 84.849 +4.849 (6%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.94 84.841 +4.841 (6%)
ADP Automatic Data Procs 176.87 84.83 +4.83 (6%)
ELC Entergy Louisiana Llc 26.30 84.805 +4.805 (6%)
ENBL Enable Midstream Partners LP 10.64 84.799 +4.799 (6%)
PAYC Paycom Software Inc 296.24 84.795 +4.795 (6%)
EPD Enterprise Products Partners LP 28.81 84.78 +4.78 (6%)
GMZ Goldman Sachs MLP Income Oppor 6.42 84.786 +4.786 (6%)
ORI Old Republic International Corp 22.96 84.778 +4.778 (6%)
NVMI Nova Measuring Instr 39.88 84.769 +4.769 (6%)
FWONA Liberty Media F1 Series A 45.67 84.753 +4.753 (6%)
PLAY Dave & Buster's Ente 47.37 84.721 +4.721 (6%)
LCI Lannett Co. Inc 9.75 84.712 +4.712 (6%)
PATK Patrick Inds Inc 54.68 84.709 +4.709 (6%)
UPLD Upland Software Inc 40.67 84.689 +4.689 (6%)
GLNG Golar Lng Ltd 14.47 84.652 +4.652 (6%)
EXTR Extreme Networks 7.92 84.638 +4.638 (6%)
RRGB Red Robin Gourmet Burgers Inc 34.95 84.606 +4.606 (6%)
ATKR Atkore International Group 41.58 84.605 +4.605 (6%)
IHD VOYA Emerging Markets High Dividend 8.27 84.592 +4.592 (6%)
LSTR Landstar System 117.84 84.583 +4.583 (6%)
LH Laboratory Corp of America Holdings 177.00 84.582 +4.582 (6%)
SKY Skyline Corp 34.89 84.573 +4.573 (6%)
ICON Iconix Brand Group 1.55 84.561 +4.561 (6%)
PGR Progressive Corp 76.30 84.517 +4.517 (6%)
ADSK Autodesk Inc 193.35 84.462 +4.462 (6%)
FFHL Fuwei Films [Holding 3.10 84.453 +4.453 (6%)
ZEN Zendesk Inc 83.97 84.453 +4.453 (6%)
GLIBA Gci Liberty Inc Cl A 72.79 84.441 +4.441 (6%)
IDA Idacorp Inc 109.12 84.414 +4.414 (6%)
SCHA Schwab US Smallcap ETF 77.09 84.417 +4.417 (6%)
BRKS Brooks Automation 43.61 84.409 +4.409 (6%)
ZUO Zuora Inc 15.35 84.41 +4.41 (6%)
CAPR Capricor Therap 1.83 84.385 +4.385 (5%)
SAIA Saia Inc 97.50 84.37 +4.37 (5%)
ECC Eagle Point Credit Co. Inc 15.28 84.37 +4.37 (5%)
STRA Strayer Education 162.85 84.333 +4.333 (5%)
AKBA Akebia Therapeutics 8.03 84.335 +4.335 (5%)
EZM Midcap Earnings Wisdomtree 42.63 84.309 +4.309 (5%)
EPRT Essential Properties Realty Trust Inc 25.80 84.311 +4.311 (5%)
CORT Corcept Therapeutics 12.90 84.289 +4.289 (5%)
RUBI The Rubicon Project Inc 10.13 84.286 +4.286 (5%)
PLTM Graniteshares Platinum Shares ETF 10.133 84.283 +4.283 (5%)
RS Reliance Steel & Aluminum Company 121.50 84.278 +4.278 (5%)
LDL Lydall Inc 22.34 84.262 +4.262 (5%)
NUW Nuveen Muni Value Fund 16.48 84.264 +4.264 (5%)
HCAP Harvest Capital Cred 8.956 84.265 +4.265 (5%)
GDDY Godaddy Inc 72.06 84.252 +4.252 (5%)
KNX Knight-Swift Transporation Inc 37.52 84.239 +4.239 (5%)
SBBP Strongbridge Bio Ord 2.74 84.206 +4.206 (5%)
VCLT Long-Term Corp Bond Vanguard 102.80 84.203 +4.203 (5%)
CWH Camping World Holdings Inc 16.33 84.202 +4.202 (5%)
IOSP Innospec Inc 106.08 84.187 +4.187 (5%)
CUZ Cousins Properties Inc 41.71 84.181 +4.181 (5%)
FXF Swiss Franc Trust Currencyshares Invesco 95.184 84.181 +4.181 (5%)
MTBC Medical Transc Bl 4.73 84.187 +4.187 (5%)
RFL Rafael Holdings Inc 20.56 84.158 +4.158 (5%)
MTD Mettler-Toledo International 831.31 84.127 +4.127 (5%)
OGS One Gas Inc 94.53 84.128 +4.128 (5%)
TCX Tucows Inc Cl A 64.88 84.08 +4.08 (5%)
SCKT Socket Mobile 1.704 84.074 +4.074 (5%)
DSKE Daseke Inc 3.48 84.062 +4.062 (5%)
GBT Global Blood Ther 83.76 84.053 +4.053 (5%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 84.053 +4.053 (5%)
UTHR United Therapeutic 93.13 84.043 +4.043 (5%)
IVH Ivy High Income Opportunities 13.99 84.04 +4.04 (5%)
WLK Westlake Chemical Corp 71.19 84.026 +4.026 (5%)
JGH Nuveen Global High Income Fund 16.70 84.012 +4.012 (5%)
CSQ Calamos Strgc Ttl Rt 13.97 84.01 +4.01 (5%)
EXPE Expedia Group Inc 111.82 83.986 +3.986 (5%)
OXLCO Oxford Lane Cap 7.5 25.50 83.98 +3.98 (5%)
KIN Kindred Biosciences 9.84 83.987 +3.987 (5%)
TLRA Telaria Inc 10.98 83.973 +3.973 (5%)
CWBR Cohbar Inc 2.31 83.955 +3.955 (5%)
MKSI Mks Instruments Inc 114.78 83.932 +3.932 (5%)
NTAP Netapp Inc 62.42 83.917 +3.917 (5%)
PFNX Pfenex Inc 12.30 83.908 +3.908 (5%)
SSYS Stratasys Ltd 21.77 83.897 +3.897 (5%)
ENIC Enersis Chile S.A. ADR 4.99 83.89 +3.89 (5%)
ARCT Arcturus Therapeutics Ltd 11.87 83.877 +3.877 (5%)
JRJC China Finance Online 7.355 83.875 +3.875 (5%)
AIA Asia 50 Ishares ETF 69.10 83.872 +3.872 (5%)
BBDC Barings Bdc Inc 10.46 83.861 +3.861 (5%)
ULTA Ulta Beauty Inc 272.89 83.847 +3.847 (5%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 83.846 +3.846 (5%)
BYFC Broadway Fin Cp 1.57 83.839 +3.839 (5%)
TSLA Tesla Inc 510.50 83.84 +3.84 (5%)
TLH 10-20 Year Treas Bond Ishares ETF 145.68 83.842 +3.842 (5%)
FRGI Fiesta Restaurant Gp 10.77 83.828 +3.828 (5%)
QHC Quorum Health Corp 1.12 83.832 +3.832 (5%)
TWTR Twitter Inc 34.22 83.811 +3.811 (5%)
HRC Hill-Rom Holdings Inc 115.75 83.792 +3.792 (5%)
BDX Becton Dickinson and Company 277.08 83.773 +3.773 (5%)
BPT BP Prudhoe Bay Royalty Trust 8.21 83.772 +3.772 (5%)
OPGN Opgen Inc 1.91 83.746 +3.746 (5%)
GCI Gannett Co. Inc. 6.96 83.72 +3.72 (5%)
EFF Eaton Vance Floating-Rate Inco 16.03 83.718 +3.718 (5%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 83.707 +3.707 (5%)
SPSC Sps Commerce Inc 57.00 83.62 +3.62 (5%)
GBAB Guggenheim Build America Bonds 24.14 83.602 +3.602 (4%)
MSCI MSCI Inc 279.07 83.59 +3.59 (4%)
EW Edwards Lifesciences Corp 238.64 83.574 +3.574 (4%)
MDB Mongodb Inc Cl A 149.39 83.576 +3.576 (4%)
IEF 7-10 Year Treas Bond Ishares ETF 111.30 83.558 +3.558 (4%)
D Dominion Resources 84.05 83.512 +3.512 (4%)
ADMA Adma Biologics 4.46 83.512 +3.512 (4%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.45 83.501 +3.501 (4%)
KALA Kala Pharmaceuticals Inc 6.52 83.504 +3.504 (4%)
ARE Alexandria Real Estate Equities 162.90 83.488 +3.488 (4%)
MMYT Makemytrip Ltd 25.40 83.445 +3.445 (4%)
TPZ Tortoise Power and Energy 17.42 83.451 +3.451 (4%)
TLRY Tilray Inc 20.97 83.448 +3.448 (4%)
TRVN Trevena Inc 0.877 83.434 +3.434 (4%)
PHI Philippine Long Distance Telephone 21.24 83.408 +3.408 (4%)
GMF S&P Emerging Asia Pacific SPDR 107.27 83.405 +3.405 (4%)
BIOS Option Care Health Inc 4.20 83.395 +3.395 (4%)
RA Brookfield Real Assets Income Fund Inc 21.85 83.393 +3.393 (4%)
BHV Blackrock Virginia Muni Trust 16.50 83.387 +3.387 (4%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 83.372 +3.372 (4%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.64 83.377 +3.377 (4%)
ACP Avenue Income Credit Strategies 11.69 83.365 +3.365 (4%)
VVI Viad Corp 70.04 83.347 +3.347 (4%)
NTGR Netgear Inc 26.62 83.339 +3.339 (4%)
BHK Blackrock Core Trust 14.69 83.333 +3.333 (4%)
FNJN Finjan Holdings 2.30 83.333 +3.333 (4%)
PKO Pimco Income Opportunity Fund 28.08 83.309 +3.309 (4%)
BTT Blackrock Municipal Target Term 24.40 83.309 +3.309 (4%)
GEF Greif Bros. Corp 45.91 83.301 +3.301 (4%)
ARAY Accuray Incorporated 3.28 83.279 +3.279 (4%)
WHR Whirlpool Corp 152.63 83.28 +3.28 (4%)
GBF Government/Credit Bond Ishares ETF 118.42 83.267 +3.267 (4%)
IDX Indonesia Index ETF Vaneck 23.26 83.254 +3.254 (4%)
CALA Calithera Biosci Com 7.41 83.244 +3.244 (4%)
TSU Tim Participacoes S.A. 19.97 83.242 +3.242 (4%)
JBL Jabil Circuit 43.22 83.232 +3.232 (4%)
CNSL Consolidated Communications Holdings Inc 4.25 83.224 +3.224 (4%)
CQP Cheniere Energy Partners LP 42.16 83.213 +3.213 (4%)
ETV Eaton Vance Corp 15.48 83.212 +3.212 (4%)
IEI 3-7 Year Treas Bond Ishares ETF 126.29 83.218 +3.218 (4%)
DIAX Nuveen Dow 17.99 83.211 +3.211 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 83.192 +3.192 (4%)
RACE Ferrari N.V. 173.94 83.187 +3.187 (4%)
ALRN Aileron Therapeutics Inc 0.805 83.177 +3.177 (4%)
BLE Blackrock Muni Income Trust II 15.555 83.169 +3.169 (4%)
COMM Commscope Holding Company 14.78 83.166 +3.166 (4%)
PANW Palo Alto Networks Inc 242.07 83.162 +3.162 (4%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 83.148 +3.148 (4%)
CIG Comp En DE MN Cemig ADR 3.69 83.148 +3.148 (4%)
PAGS Pagseguro Digital Ltd Cl A 36.00 83.152 +3.152 (4%)
CCS Century Communities Inc 29.36 83.133 +3.133 (4%)
DS Drive Shack Inc 4.13 83.113 +3.113 (4%)
AXS Axis Capital Holdings 61.02 83.098 +3.098 (4%)
KSU Kansas City Southern 166.52 83.093 +3.093 (4%)
TEL Te Connectivity Ltd 100.18 83.08 +3.08 (4%)
SLGN Silgan Holdings 31.57 83.075 +3.075 (4%)
TY Tri Continental Corp 28.83 83.07 +3.07 (4%)
GER Goldman Sachs MLP Energy Renai 4.54 83.055 +3.055 (4%)
ALEX Alexander and Baldwin Inc 21.93 83.042 +3.042 (4%)
HBANN Huntington Bancshares Incorporated ADR 26.35 83.027 +3.027 (4%)
DGT Global Dow ETF SPDR 91.04 83.017 +3.017 (4%)
SGRY Surgery Partners CS 18.43 82.996 +2.996 (4%)
MTSC M T S Systems Cp 51.67 82.978 +2.978 (4%)
KWR Quaker Chemical Corp 169.04 82.965 +2.965 (4%)
MYN Blackrock Muniyield New York Quality Fund 13.19 82.934 +2.934 (4%)
SPE Special Opportunities Fund Inc 14.82 82.936 +2.936 (4%)
AE Adams Resources & Energy 37.81 82.928 +2.928 (4%)
HZNP Horizon Therapeutics 38.40 82.913 +2.913 (4%)
JACK Jack IN The Box Inc 80.90 82.881 +2.881 (4%)
IWM Russell 2000 Ishares ETF 169.07 82.867 +2.867 (4%)
WK Workiva Llc 45.15 82.835 +2.835 (4%)
ACIU AC Immune S.A. 9.20 82.832 +2.832 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 82.827 +2.827 (4%)
CRL Charles River Laboratories Intl 159.78 82.814 +2.814 (4%)
EFA EAFE Ishares MSCI ETF 70.38 82.812 +2.812 (4%)
DB Deutsche Bank Ag 8.42 82.80 +2.80 (4%)
FORM Formfactor Inc 27.51 82.766 +2.766 (3%)
FXU Utilities Alphadex First Trust 29.67 82.77 +2.77 (3%)
DMF Dreyfus Muni Income 9.21 82.762 +2.762 (3%)
VERU Veru Inc 4.19 82.763 +2.763 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 82.746 +2.746 (3%)
IRDM Iridium Comm Inc 26.95 82.73 +2.73 (3%)
WCG Wellcare Group 337.10 82.682 +2.682 (3%)
BLD Topbuild Corp 111.60 82.673 +2.673 (3%)
THW Tekla World Healthcare Fund 14.21 82.67 +2.67 (3%)
INFO IHS Markit Ltd 79.27 82.66 +2.66 (3%)
ERII Energy Recovery Inc 10.39 82.644 +2.644 (3%)
MSON Misonix Inc 19.53 82.647 +2.647 (3%)
INVH Invitation Homes Inc 30.49 82.639 +2.639 (3%)
INTL Intl Fcstone Inc 50.41 82.617 +2.617 (3%)
NNI Nelnet Inc 60.31 82.615 +2.615 (3%)
SJT San Juan Basin Royalty Trust 2.80 82.618 +2.618 (3%)
HOME At Home Group Inc 6.01 82.609 +2.609 (3%)
PM Philip Morris International Inc 88.69 82.601 +2.601 (3%)
TLT 20+ Year Treas Bond Ishares ETF 138.02 82.592 +2.592 (3%)
IDXG Interpace Diag Group 8.19 82.594 +2.594 (3%)
CEN Center Coast MLP & Infrastructure 6.71 82.587 +2.587 (3%)
NTRA Natera Inc 37.64 82.587 +2.587 (3%)
WUBA 58.com Inc 68.70 82.563 +2.563 (3%)
BHTG Biohitech Global Inc 1.979 82.556 +2.556 (3%)
CCC Clarivate Analytics Plc 18.90 82.551 +2.551 (3%)
CDLX Cardlytics Inc 83.50 82.544 +2.544 (3%)
CACC Credit Acceptance 450.78 82.532 +2.532 (3%)
TYME Tyme Technologies 1.93 82.533 +2.533 (3%)
IOR Income Opportunity Realty Trust 13.02 82.518 +2.518 (3%)
PFL Pimco Income Strategy Fund 12.02 82.509 +2.509 (3%)
BPMX Biopharmx Corp 0.47 82.512 +2.512 (3%)
VGLT Long-Term Govt Bond Vanguard 84.70 82.502 +2.502 (3%)
UBT Ultra 20+ Year Treasury Proshares 97.852 82.507 +2.507 (3%)
CERN Cerner Corp 75.86 82.491 +2.491 (3%)
MSTR Microstrategy Cl A 146.74 82.476 +2.476 (3%)
TSI Tcw Strategic 5.86 82.478 +2.478 (3%)
CMT Core Molding Technologies Inc 3.37 82.467 +2.467 (3%)
YEXT Yext Inc 15.63 82.446 +2.446 (3%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 82.44 +2.44 (3%)
ELY Callaway Golf Company 22.02 82.436 +2.436 (3%)
ANGI Homeservices Inc 9.33 82.431 +2.431 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 82.423 +2.423 (3%)
HUBG Hub Group Inc A 55.03 82.413 +2.413 (3%)
URTY Ultrapro Russell 2000 Proshares 90.32 82.416 +2.416 (3%)
EVX Environmental Svcs ETF Vaneck 108.716 82.406 +2.406 (3%)
CEM Clearbridge Energy MLP Fund Inc 11.69 82.403 +2.403 (3%)
HII Huntington Ingalls Industries 277.81 82.363 +2.363 (3%)
EEA European Equity Fund 9.63 82.344 +2.344 (3%)
JD Jd.com Inc Ads 40.35 82.326 +2.326 (3%)
FCPT Four Corners Property Trust IN 28.59 82.326 +2.326 (3%)
SPKE Spark Energy 9.70 82.314 +2.314 (3%)
TREE Lendingtree Inc 310.38 82.296 +2.296 (3%)
VGIT Interm Govt Bond Vanguard 66.27 82.299 +2.299 (3%)
SWCH Switch Inc 16.04 82.299 +2.299 (3%)
OCSL Oaktree Specialty Lending Corp 5.56 82.288 +2.288 (3%)
PRVB Provention Bio Inc 16.84 82.289 +2.289 (3%)
MFM MFS Muni Income Trust 7.16 82.255 +2.255 (3%)
VBLT Vascular Biogen. Ord 1.43 82.254 +2.254 (3%)
HIMX Himax Technologies 3.75 82.222 +2.222 (3%)
TRVG Trivago NV 2.94 82.218 +2.218 (3%)
EBIX Ebix Inc 35.16 82.204 +2.204 (3%)
HALL Hallmark Fin Svc 18.76 82.181 +2.181 (3%)
PHD Pioneer Floating Rate Trust 11.02 82.17 +2.17 (3%)
SSP E.W. Scripps Company 16.38 82.146 +2.146 (3%)
TNA Smallcap Bull 3X Direxion 76.11 82.147 +2.147 (3%)
UWM Ultra Russell 2000 Proshares 79.97 82.133 +2.133 (3%)
HHS Harte-Hanks 3.626 82.128 +2.128 (3%)
EDV Extended Dur Trs Idx ETF Vanguard 133.33 82.127 +2.127 (3%)
RBA Ritchie Bros. Auctioneers Inc 44.32 82.123 +2.123 (3%)
MMT MFS Multimarket Income Trust 6.29 82.11 +2.11 (3%)
IHF US Healthcare Providers Ishares ETF 206.03 82.109 +2.109 (3%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 82.106 +2.106 (3%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 82.081 +2.081 (3%)
FTF Franklin Templeton Ltd Duration 9.70 82.071 +2.071 (3%)
TELL Tellurian Inc 8.69 82.051 +2.051 (3%)
LBC Luther Burbank Corp 11.50 82.039 +2.039 (3%)
CRAI Cra International 56.14 82.025 +2.025 (3%)
PLNT Planet Fitness 79.75 82.013 +2.013 (3%)
UCC Ultra Consumer Services Proshares 123.349 81.99 +1.99 (2%)
PLUG Plug Power Inc 4.17 81.987 +1.987 (2%)
BGFV Big 5 Sporting 3.90 81.967 +1.967 (2%)
IIM Invesco Insured Muni Income Trust 15.67 81.961 +1.961 (2%)
BRN Barnwell Industries 1.18 81.95 +1.95 (2%)
KYN Kayne Anderson MLP Investment Company 14.60 81.955 +1.955 (2%)
TNET Trinet Group Inc 58.84 81.953 +1.953 (2%)
CYTK Cytokinetics 12.14 81.917 +1.917 (2%)
ACT Advisorshares Vice ETF 25.743 81.919 +1.919 (2%)
SJM J.M. Smucker Company 106.39 81.909 +1.909 (2%)
LANDP Gladstone Land Corp 26.00 81.896 +1.896 (2%)
TMP Tompkinstrustco 92.45 81.875 +1.875 (2%)
SECO Secoo Holding ADR 6.90 81.873 +1.873 (2%)
PMO Putnam Muni Opportunities Trust 13.44 81.855 +1.855 (2%)
GD General Dynamics Corp 181.89 81.85 +1.85 (2%)
PNM PNM Resources Inc 51.38 81.82 +1.82 (2%)
RESN Resonant Inc 2.82 81.822 +1.822 (2%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 81.818 +1.818 (2%)
DLR Digital Realty Trust 124.44 81.796 +1.796 (2%)
SU Suncor Energy Inc 33.61 81.803 +1.803 (2%)
GXC S&P China SPDR 107.92 81.803 +1.803 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 81.792 +1.792 (2%)
MANU Manchester United Ltd 20.25 81.784 +1.784 (2%)
CRON Cronos Group Inc 8.55 81.78 +1.78 (2%)
CW Curtiss-Wright Corp 148.67 81.773 +1.773 (2%)
SEDG Solaredge Tech 104.75 81.775 +1.775 (2%)
EVV Eaton Vance Ltd Duration 13.30 81.729 +1.729 (2%)
ALSK Alaska Commun Sys 1.97 81.723 +1.723 (2%)
INTU Intuit Inc 282.85 81.719 +1.719 (2%)
PCG Pacific Gas & Electric Company 13.08 81.699 +1.699 (2%)
MTSI Macom Technology S 28.98 81.687 +1.687 (2%)
SBNY Signature Bank 139.17 81.674 +1.674 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 81.675 +1.675 (2%)
INNT Innovate Biopharmaceuticals Inc 0.66 81.672 +1.672 (2%)
VVR Invesco Senior Income Trust 4.29 81.662 +1.662 (2%)
MDT Medtronic Inc 119.03 81.661 +1.661 (2%)
IMO Imperial Oil Ltd 27.11 81.652 +1.652 (2%)
PACQU Pure Acquisition Corp Unit 10.538 81.654 +1.654 (2%)
JBGS Jbg Smith Properties 40.60 81.653 +1.653 (2%)
CGA China Green Agriculture 3.78 81.647 +1.647 (2%)
STE Steris Corp 154.13 81.65 +1.65 (2%)
LIQT Liqtech International Inc 6.49 81.647 +1.647 (2%)
VCYT Veracyte Inc 30.15 81.639 +1.639 (2%)
ADTN Adtran Inc 10.30 81.633 +1.633 (2%)
SOGO Sogou Inc 5.43 81.63 +1.63 (2%)
BNY Blackrock New York Muni Trust Inc 14.07 81.624 +1.624 (2%)
PKX Posco ADR 52.11 81.626 +1.626 (2%)
AJX Great Ajax Corp 15.06 81.61 +1.61 (2%)
CVS CVS Corp 76.02 81.591 +1.591 (2%)
RNGR Ranger Energy Services Inc Cl A 7.21 81.56 +1.56 (2%)
FLDM Fluidigm Corp 4.22 81.539 +1.539 (2%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 81.516 +1.516 (2%)
ICE Intercontinental Exchange 96.77 81.515 +1.515 (2%)
BPOP Popular Inc 61.39 81.501 +1.501 (2%)
EEFT Euronet Worldwide 164.31 81.499 +1.499 (2%)
WNS Wns Ltd 70.23 81.479 +1.479 (2%)
SSKN Strata Skin Scien 2.18 81.481 +1.481 (2%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 81.468 +1.468 (2%)
TPRE Third Point Reinsurance Ltd Company 10.75 81.461 +1.461 (2%)
GSB Globalscape 11.00 81.458 +1.458 (2%)
IG Principal Investment Grade Corporate Active ETF 26.185 81.441 +1.441 (2%)
MCHI China Ishares MSCI ETF 67.44 81.442 +1.442 (2%)
TR Tootsie Roll Industries 34.71 81.434 +1.434 (2%)
LULU Lululemon Athletica 241.25 81.422 +1.422 (2%)
SRTS Sensus Healthcare Inc 4.23 81.423 +1.423 (2%)
PG Procter & Gamble Company 126.41 81.413 +1.413 (2%)
ESS Essex Property Trust 308.87 81.407 +1.407 (2%)
HEI Heico Corp 121.38 81.411 +1.411 (2%)
HCCH Hl Acquisitions Corp 10.50 81.407 +1.407 (2%)
UFCS United Fire Group 46.52 81.392 +1.392 (2%)
FXO Financial Alphadex First Trust 33.98 81.383 +1.383 (2%)
TDOC Teladoc Health Inc 95.60 81.375 +1.375 (2%)
ERYP Erytech Pharma 7.165 81.356 +1.356 (2%)
PRU Prudential Financial Inc 97.10 81.352 +1.352 (2%)
CXH Colonial Investment Grade Muni Trust 9.92 81.333 +1.333 (2%)
AKTS Akoustis Technologies Inc 8.87 81.313 +1.313 (2%)
ICHR Ichor Holdings Ltd 38.58 81.305 +1.305 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 26.32 81.292 +1.292 (2%)
ZG Zillow Grp Inc Cl A 47.66 81.291 +1.291 (2%)
OMP Oasis Midstream Partners LP 17.52 81.29 +1.29 (2%)
CIX Compx International Inc 14.33 81.265 +1.265 (2%)
EPIX Essa Pharma 5.73 81.263 +1.263 (2%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 81.258 +1.258 (2%)
CHI Calamos Cv Opp & Inc 11.26 81.247 +1.247 (2%)
HPI John Hancock Preferred 23.08 81.204 +1.204 (2%)
TER Teradyne Inc 70.29 81.193 +1.193 (1%)
TPIC Tpi Composites Inc 20.56 81.19 +1.19 (1%)
MNP Western Asset Muni Partners Fund 15.43 81.179 +1.179 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 81.147 +1.147 (1%)
TGE Tallgrass Energy Gp LP 22.29 81.138 +1.138 (1%)
PGF Financial Preferred Invesco ETF 19.03 81.135 +1.135 (1%)
EWL Switzerland Ishares MSCI ETF 41.59 81.123 +1.123 (1%)
AMBC Ambac Financial Group 22.65 81.102 +1.102 (1%)
CECE C E C O Envir 7.94 81.093 +1.093 (1%)
IJR S&P Small-Cap Ishares Core ETF 85.37 81.099 +1.099 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 81.083 +1.083 (1%)
GGM Guggenheim Credit Allocation F 20.12 81.078 +1.078 (1%)
HTZ Hertz Global Holdings Inc 16.11 81.042 +1.042 (1%)
FXD Consumer Disc Alphadex First Trust 45.86 81.039 +1.039 (1%)
IDV Intl Select Dividend Ishares ETF 33.935 81.029 +1.029 (1%)
FOX Fox Corp Cl B 38.575 81.03 +1.03 (1%)
GAM General American Investors 38.40 81.02 +1.02 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 81.024 +1.024 (1%)
DORM Dorman Products Inc 77.75 81.017 +1.017 (1%)
AVXL Anavex Lf SC 3.30 81.012 +1.012 (1%)
HRL Hormel Foods Corp 46.30 80.99 +0.99 (1%)
CASY Casey's General Stor 168.82 80.962 +0.962 (1%)
CBRL Cracker Barrel 159.41 80.957 +0.957 (1%)
GTN Gray Television 22.58 80.959 +0.959 (1%)
IAK US Insurance Ishares ETF 73.087 80.963 +0.963 (1%)
SYNA Synaptics Inc 72.465 80.953 +0.953 (1%)
BOSC Bos Better Online 2.202 80.932 +0.932 (1%)
CAR Avis Budget Group 34.99 80.923 +0.923 (1%)
GFN General Finance Corp 10.79 80.916 +0.916 (1%)
TCO Taubman Centers 31.96 80.893 +0.893 (1%)
CHKP Check Point Software 113.75 80.883 +0.883 (1%)
CCB Coastal Financial Corp 17.33 80.877 +0.877 (1%)
WRLS Pensare Acquisition Corp 10.50 80.862 +0.862 (1%)
WDR Waddell & Reed Financial 16.83 80.839 +0.839 (1%)
WPS Intl Devd Property Ishares ETF 39.31 80.833 +0.833 (1%)
MVT Blackrock Munivest Fund II 15.16 80.824 +0.824 (1%)
NEWR New Relic Inc 70.47 80.819 +0.819 (1%)
MICT Micronet Enertec Tec 1.18 80.805 +0.805 (1%)
GNOM Global X Genomics & Biotechnology ETF 16.285 80.793 +0.793 (1%)
CNC Centene Corp 64.54 80.789 +0.789 (1%)
GLPG Galapagos NV 227.69 80.78 +0.78 (1%)
SAFE Safehold Inc 42.01 80.774 +0.774 (1%)
TRT Trio-Tech International 5.292 80.752 +0.752 (1%)
Z Zillow Group Cl C 47.96 80.755 +0.755 (1%)
GGT Gabelli Global Multi-Media Trust 8.26 80.747 +0.747 (1%)
TIBR Tiberius Acquisition Corp 10.58 80.733 +0.733 (1%)
BLKB Blackbaud Inc 81.78 80.695 +0.695 (1%)
MHK Mohawk Industries 139.70 80.694 +0.694 (1%)
BLNK Blink Charging Company 2.05 80.661 +0.661 (1%)
EDI Stone Harbor Emerging Markets 12.05 80.654 +0.654 (1%)
CNXM CNX Midstream Partners LP 16.52 80.654 +0.654 (1%)
HYT Blackrock High Yield Fund Vi Inc 11.34 80.645 +0.645 (1%)
BIOL Biolase Inc 0.80 80.648 +0.648 (1%)
OI Owens-Illinois 12.95 80.614 +0.614 (1%)
CUB Cubic Corp 69.85 80.549 +0.549 (1%)
HLG Hailiang Edu Grp Ads 67.45 80.543 +0.543 (1%)
SIGA Siga Technologies Inc 5.20 80.53 +0.53 (1%)
RSX Russia Vaneck ETF 26.57 80.51 +0.51 (1%)
AVK Advent Claymore Convertible Securities 15.73 80.503 +0.503 (1%)
SLY S&P Smallcap 600 SPDR 73.83 80.506 +0.506 (1%)
XLRN Acceleron Pharma 56.14 80.50 +0.50 (1%)
NBHC National Bank Holdings Corp 36.87 80.494 +0.494 (1%)
CLNC Colony Northstar Credit Real Estate Inc Class 13.40 80.499 +0.499 (1%)
SCHE Schwab EM Mkts Equity ETF 28.19 80.483 +0.483 (1%)
PTY Pimco Corporate Opportunity Fund 19.39 80.466 +0.466 (1%)
RDVT Red Violet Inc 20.79 80.462 +0.462 (1%)
TXT Textron Inc 46.12 80.452 +0.452 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 27.90 80.433 +0.433 (1%)
JBHT J B Hunt Transport 114.68 80.422 +0.422 (1%)
GWGH Gwg Holdings 9.50 80.426 +0.426 (1%)
HSY Hershey Foods Corp 150.85 80.412 +0.412 (1%)
TMF 20+ Year Trsy Bull 3X Direxion 27.25 80.403 +0.403 (0%)
DKL Delek Logistics Partners LP 32.88 80.396 +0.396 (0%)
HBIO Harvard Bioscience 3.16 80.395 +0.395 (0%)
PYN Pimco New York Muni Income Fund III 9.805 80.394 +0.394 (0%)
ANF Abercrombie & Fitch Company 17.79 80.384 +0.384 (0%)
PCN Pimco Corporate 19.70 80.362 +0.362 (0%)
AXDX Accelerate Diagnosti 17.30 80.353 +0.353 (0%)
NAC Nuveen California Divadv Fund 15.03 80.342 +0.342 (0%)
NXP Nuveen Tax Free Income Portfolio 16.725 80.32 +0.32 (0%)
BSV Short-Term Bond ETF Vanguard 80.74 80.313 +0.313 (0%)
NVR NVR Inc 3,893.41 80.294 +0.294 (0%)
CNNE Cannae Holdings Inc 39.04 80.295 +0.295 (0%)
LASR Nlight Inc 21.52 80.292 +0.292 (0%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 80.284 +0.284 (0%)
VBR Smallcap Value ETF Vanguard 138.70 80.281 +0.281 (0%)
BKCC Blackrock Cptl Invt 5.04 80.262 +0.262 (0%)
XSD S&P Semiconductor SPDR 111.29 80.267 +0.267 (0%)
SNCR Synchronoss Technolo 5.68 80.253 +0.253 (0%)
VALU Value Line Inc 32.11 80.258 +0.258 (0%)
BLV Long Term Bond Index ETF Vanguard 101.94 80.213 +0.213 (0%)
DLHC Dlh Holdings Corp 4.73 80.214 +0.214 (0%)
TSEM Tower Semiconductor 25.21 80.19 +0.19 (0%)
TGNA Tegna Inc 18.06 80.191 +0.191 (0%)
JOBS 51Job Inc 90.67 80.184 +0.184 (0%)
IYG US Financial Services Ishares ETF 154.92 80.176 +0.176 (0%)
ERUS Russia Ishares MSCI ETF 45.27 80.131 +0.131 (0%)
PFPT Proofpoint Inc 123.26 80.127 +0.127 (0%)
SVVC Firsthand Technology 6.62 80.108 +0.108 (0%)
FCN Fti Consulting 117.84 80.109 +0.109 (0%)
UMPQ Umpqua Holdings Corp 18.41 80.094 +0.094 (0%)
MC Moelis 34.99 80.082 +0.082 (0%)
CABO Cable One Inc 1,630.63 80.062 +0.062 (0%)
SPH Suburban Propane Partners LP 22.60 80.048 +0.048 (0%)
DSPG D S P Group Inc 15.89 80.039 +0.039 (0%)
HES Hess Corp 69.90 80.039 +0.039 (0%)
QRHC Quest Resource 2.50 80.034 +0.034 (0%)
CXDC China Xd Plastics Company 2.08 80.008 +0.008 (0%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 80.00 0.00 (0%)
Stock Price Date: Jan 17, 2020


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers