Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
BHACU Focus Impact Bh3 Acquisition Units 10.63 100.00 +20.00 (25%)
ISRL Israel Acquisitions Corp Cl A 11.24 99.99 +19.99 (25%)
GIG Gigcapital7 Corp. Cl A 9.95 99.922 +19.922 (25%)
AAN Aarons Holdings Company 10.09 99.901 +19.901 (25%)
TELL Tellurian Inc 0.999 99.90 +19.90 (25%)
ORAN Orange ADR 11.15 99.776 +19.776 (25%)
EVA Enviva Partners LP 0.42 99.762 +19.762 (25%)
NEN New England Realty Associates Ltd Partnershi 82.50 99.371 +19.371 (24%)
JCTCF Jewett-Cameron Trd 4.89 99.332 +19.332 (24%)
VGR Vector Group Ltd 14.99 99.337 +19.337 (24%)
CAPN Cayson Acquisition Corp 9.96 99.308 +19.308 (24%)
DGICB Donegal Group Cl B 14.68 99.066 +19.066 (24%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.30 98.854 +18.854 (24%)
VBFC Village Bank & Trust 76.95 98.66 +18.66 (23%)
LARK Landmark Bancorp Inc 21.20 98.52 +18.52 (23%)
BRACU Broad Capital Acquisition Corp Units 11.31 98.433 +18.433 (23%)
ICCH Icc Holdings Inc 22.99 98.29 +18.29 (23%)
SFBC Sound Financial 54.63 97.675 +17.675 (22%)
BHAC Crixus Bh3 Acquisition Cl A 10.41 97.672 +17.672 (22%)
GLAC Global Lights Acquisition Corp 10.57 97.468 +17.468 (22%)
MTEX Mannatech Inc 7.82 97.375 +17.375 (22%)
HFBL Home Federal Bancorp Inc 12.16 97.151 +17.151 (21%)
TPL Texas Pacific Land Trust 1,172.62 96.596 +16.596 (21%)
PFIE Profire Energy 2.51 96.588 +16.588 (21%)
CPHC Canterbury Park Hl 18.69 96.53 +16.53 (21%)
EXE Expand Energy Corporation 83.66 96.407 +16.407 (21%)
TAIT Taitron Components 2.82 96.39 +16.39 (20%)
AWX Avalon Holdings Corp 2.61 95.92 +15.92 (20%)
MAYS J W Mays Inc 44.20 95.852 +15.852 (20%)
WHLRP Wheeler REIT B Pfd 3.60 95.808 +15.808 (20%)
KEN Kenon Holdings Ltd 28.53 95.75 +15.75 (20%)
SVT Servotronics Inc 12.15 95.728 +15.728 (20%)
SENEB Seneca Foods Corp B 63.05 95.633 +15.633 (20%)
FISK Empire State Realty Op LP Se 10.85 95.511 +15.511 (19%)
AHT Ashford Hospitality Trust Inc 6.65 95.397 +15.397 (19%)
IOR Income Opportunity Realty Trust 16.50 95.399 +15.399 (19%)
SPLP Steel Partners Hlds 39.97 95.364 +15.364 (19%)
KZIA Kazia Therapeutics Ltd ADR 5.52 95.283 +15.283 (19%)
CKX Ckx Lands 13.01 95.255 +15.255 (19%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.038 95.235 +15.235 (19%)
HMNF Hmn Financial Inc 27.99 95.204 +15.204 (19%)
ZUO Zuora Inc 9.90 95.17 +15.17 (19%)
FAST Fastenal Company 78.23 95.16 +15.16 (19%)
BDL Flanigan's Enterprises 24.99 95.136 +15.136 (19%)
KELYB Kelly Services Inc Cl B 19.82 94.996 +14.996 (19%)
SZK Ultrashort Consumer Goods -2X ETF 12.498 94.897 +14.897 (19%)
LGL LGL Group 5.981 94.858 +14.858 (19%)
PLX Protalix Biotherapeutics 1.25 94.754 +14.754 (18%)
AGNCP Agnc Investment Corp 24.75 94.747 +14.747 (18%)
SUM Summit Materials Inc 47.83 94.698 +14.698 (18%)
DARE Dare Bioscience Inc 4.16 94.622 +14.622 (18%)
OVBC Ohio Valley Banc Corp 23.56 94.444 +14.444 (18%)
PBH Prestige Brand Holdings 74.05 94.363 +14.363 (18%)
CVR Chicago Rivet & Machine Company 19.225 94.352 +14.352 (18%)
UAL United Airlines Holdings Inc 80.46 94.198 +14.198 (18%)
DVAX Dynavax Technologies 11.78 94.166 +14.166 (18%)
RCMT R C M Tech Inc 22.75 94.124 +14.124 (18%)
PSO Pearson Plc ADR 14.88 93.929 +13.929 (17%)
EUM Short MSCI Emerging Markets -1X ETF 12.91 93.89 +13.89 (17%)
LRN Stride Inc 93.37 93.806 +13.806 (17%)
ESBA Empire State Realty Op LP 10.33 93.643 +13.643 (17%)
NESR National Energy Services Reunited Corp 9.05 93.574 +13.574 (17%)
RNG Ringcentral Inc 36.45 93.57 +13.57 (17%)
FORTY Formula Sys [1985] ADR 84.44 93.397 +13.397 (17%)
OGCP Empire State Realty Op LP Se 10.61 93.362 +13.362 (17%)
LBTYB Liberty Global Ltd Ord B 19.75 93.231 +13.231 (17%)
HRI Herc Holdings Inc 210.17 92.745 +12.745 (16%)
FHI Federated Investors 40.54 92.596 +12.596 (16%)
BAM Brookfield Asset Management Ltd 53.19 92.425 +12.425 (16%)
AGX Argan Inc 136.88 92.418 +12.418 (16%)
CLS Celestica Inc 70.22 92.324 +12.324 (15%)
USAP Universal Stainless & Alloy 43.90 92.27 +12.27 (15%)
CALI Ishares Short-Term California Muni Active ETF 50.235 92.247 +12.247 (15%)
ABAT American Battery Technology Co. 0.993 92.036 +12.036 (15%)
CCM Concord Medical Services ADR 7.894 92.00 +12.00 (15%)
ECOR Electrocore Inc 11.53 91.987 +11.987 (15%)
OPBK Open Bank 14.75 91.963 +11.963 (15%)
MAT Mattel Inc 19.91 91.907 +11.907 (15%)
ERIC Ericsson ADR 8.47 91.704 +11.704 (15%)
SMN Ultrashort Basic Materials -2X ETF 6.911 91.64 +11.64 (15%)
FLXS Flexsteel Inds 56.24 91.626 +11.626 (15%)
TPB Turning Point Brands 48.13 91.483 +11.483 (14%)
CIVB Civista Bncshrs 20.36 91.473 +11.473 (14%)
CFFI C&F Financial Corp 62.56 91.441 +11.441 (14%)
CRH CRH Plc ADR 95.80 91.418 +11.418 (14%)
MCS Marcus Corp 20.62 91.312 +11.312 (14%)
USG Uscf Gold Strategy Plus Income Fund 30.59 91.294 +11.294 (14%)
CRVS Corvus Pharma Com 9.10 91.299 +11.299 (14%)
DAL Delta Air Lines Inc 58.39 91.267 +11.267 (14%)
FSFG First Savings Financ 26.90 91.069 +11.069 (14%)
BCRX Biocryst Pharma Inc 8.43 91.064 +11.064 (14%)
EVO Evotec Se 3.88 91.036 +11.036 (14%)
SNA Snap-On Inc 330.29 91.039 +11.039 (14%)
BRKL Brookline Bancorp 11.27 91.029 +11.029 (14%)
LCNB Lcnb Corp 16.06 90.974 +10.974 (14%)
EXEL Exelixis Inc 34.12 90.939 +10.939 (14%)
OXLCO Oxford Lane Capital Corp 23.045 90.845 +10.845 (14%)
GBCI Glacier Bancorp Inc 51.68 90.83 +10.83 (14%)
GLBZ Glen Burnie Bancorp 5.50 90.809 +10.809 (14%)
RJF Raymond James Financial 144.29 90.775 +10.775 (13%)
AAL American Airlines Gp 13.54 90.757 +10.757 (13%)
ESLT Elbit Systems Ltd 228.71 90.742 +10.742 (13%)
GSHD Goosehead Insurance Inc Cl A 107.68 90.71 +10.71 (13%)
CEE Central Europe and Russia Fund 10.71 90.605 +10.605 (13%)
UEIC Universal Elect IN 8.35 90.594 +10.594 (13%)
AVL Avgo Bull 2X ETF Direxion 20.284 90.545 +10.545 (13%)
HAFC Hanmi Financial Corp 22.92 90.513 +10.513 (13%)
KTCC Key Tronic Corp 6.03 90.488 +10.488 (13%)
CYCCP Cyclacel Pharmaceuti 7.50 90.445 +10.445 (13%)
LINC Lincoln Educational 13.55 90.368 +10.368 (13%)
AKBA Akebia Therapeutics 1.69 90.329 +10.329 (13%)
KEP Korea Electric Power Corp ADR 8.29 90.26 +10.26 (13%)
KALA Kala Bio Inc 6.99 90.215 +10.215 (13%)
CTRE Caretrust REIT Inc 32.37 90.196 +10.196 (13%)
MFIN Medallion Fin Corp 9.60 90.149 +10.149 (13%)
DUG Ultrashort Oil & Gas -2X ETF 10.03 90.075 +10.075 (13%)
APP Applovin Corp Cl A 163.53 90.02 +10.02 (13%)
CCB Coastal Financial Corp 63.26 89.88 +9.88 (12%)
MLNK Meridianlink Inc 22.21 89.871 +9.871 (12%)
APPN Appian Corp Cl A 36.63 89.846 +9.846 (12%)
VREX Varex Imaging Corp 13.20 89.803 +9.803 (12%)
IAU Gold Trust Ishares 51.62 89.768 +9.768 (12%)
INOD Innodata Inc 21.13 89.751 +9.751 (12%)
GLD Gold SPDR 252.47 89.735 +9.735 (12%)
MLI Mueller Industries 81.46 89.725 +9.725 (12%)
NTZ Natuzzi S.P.A. ADR 4.12 89.676 +9.676 (12%)
CBSH Commerce Bancshares 62.65 89.534 +9.534 (12%)
SGOL Physical Gold ETF 26.11 89.508 +9.508 (12%)
BCML Bay Commercial Bk CA 24.41 89.479 +9.479 (12%)
CDLX Cardlytics Inc 4.18 89.409 +9.409 (12%)
CM Canadian Imperial Bank of Commerce 62.95 89.371 +9.371 (12%)
EAT Brinker International 104.92 89.36 +9.36 (12%)
KALU Kaiser Aluminum 75.60 89.252 +9.252 (12%)
KMDA Kamada Ltd 5.92 89.162 +9.162 (11%)
QTWO Q2 Holdings Inc 85.09 89.095 +9.095 (11%)
BERY Berry Global Group 70.58 89.045 +9.045 (11%)
PHYS Sprott Physical Gold Trust ETV 21.25 88.977 +8.977 (11%)
SCWX Secureworks Corp CS 8.37 88.947 +8.947 (11%)
YCS Ultrashort Yen New -2X ETF 88.93 88.918 +8.918 (11%)
VSEC V S E Corp 103.33 88.899 +8.899 (11%)
MLM Martin Marietta Materials 580.14 88.885 +8.885 (11%)
SANM Sanmina Corp 71.35 88.86 +8.86 (11%)
WFC Wells Fargo & Company 64.68 88.839 +8.839 (11%)
JACK Jack IN The Box Inc 50.37 88.829 +8.829 (11%)
EGHT 8X8 Inc 2.20 88.817 +8.817 (11%)
UGL Ultra Gold 2X ETF 102.75 88.813 +8.813 (11%)
LZ Legalzoom.com Inc 7.25 88.80 +8.80 (11%)
PEGA Pegasystems Inc 81.35 88.752 +8.752 (11%)
WHLRD Wheeler Real Estate Investment Trust Inc 26.06 88.754 +8.754 (11%)
SMBK Smartfinancial Inc 32.73 88.642 +8.642 (11%)
CPSS Consumer Portfol 10.01 88.602 +8.602 (11%)
MBI MBIA Inc 4.12 88.527 +8.527 (11%)
SIM Grupo Simec S.A. DE C.V. ADR 26.00 88.421 +8.421 (11%)
ALK Alaska Air Group 49.23 88.406 +8.406 (11%)
PM Philip Morris International Inc 130.65 88.406 +8.406 (11%)
TZOO Travelzoo Inc 17.59 88.403 +8.403 (10%)
IBKR Interactive Brokers 153.78 88.248 +8.248 (10%)
USLM U S Lime & Mineral 108.46 88.171 +8.171 (10%)
COLB Columbia Banking Sys 28.37 88.15 +8.15 (10%)
TREX Trex Company 70.76 88.145 +8.145 (10%)
COMM Commscope Holding Company 6.79 88.126 +8.126 (10%)
HCSG Healthcare Svcs Gp 11.15 88.076 +8.076 (10%)
BOH Bank of Hawaii Corp 72.37 88.078 +8.078 (10%)
LPLA Lpl Financial Holdings 280.81 88.011 +8.011 (10%)
CSV Carriage Services 36.89 87.958 +7.958 (10%)
VOXX Voxx Intl Corp 7.73 87.87 +7.87 (10%)
FRSH Freshworks Inc Cl A 12.05 87.842 +7.842 (10%)
OVLY Oak Valley Bancp CA 27.16 87.828 +7.828 (10%)
CAMP Camp4 Therapeutics Corp 10.05 87.741 +7.741 (10%)
INCY Incyte Corp 76.13 87.739 +7.739 (10%)
WTBA West Bancorp 21.32 87.729 +7.729 (10%)
MDWD Mediwound Ltd Ord Sh 18.37 87.589 +7.589 (9%)
VMC Vulcan Materials Company 270.39 87.569 +7.569 (9%)
AEM Agnico-Eagle Mines Ltd 85.80 87.493 +7.493 (9%)
SKYW Skywest Inc 101.33 87.462 +7.462 (9%)
TRIP Tripadvisor Inc 16.13 87.466 +7.466 (9%)
DAIO Data I O Corp 2.68 87.443 +7.443 (9%)
JAKK Jakks Pacific Inc 29.93 87.382 +7.382 (9%)
NCMI National Cinemedia 7.17 87.372 +7.372 (9%)
SIJ Ultrashort Industrials -2X ETF 8.281 87.377 +7.377 (9%)
DBP DB Precious Metals Fund Invesco 66.21 87.322 +7.322 (9%)
SGH Smart Global Holdings Inc 20.85 87.206 +7.206 (9%)
SHV Short Treasury Bond Ishares ETF 110.15 87.182 +7.182 (9%)
SEIC Sei Investments Company 75.81 87.179 +7.179 (9%)
EDN Empresa Distribuidora Y Comercializadora ADR 31.12 87.162 +7.162 (9%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.33 87.143 +7.143 (9%)
ATOM Atomera Inc 4.48 87.039 +7.039 (9%)
IDN Intellicheck Mobilisia 2.45 86.965 +6.965 (9%)
EHTH Ehealth Inc 4.86 86.949 +6.949 (9%)
PROV Provident Financial 15.45 86.945 +6.945 (9%)
CUK Carnival Plc ADR 19.91 86.914 +6.914 (9%)
ROMA Roma Green Finance Limited 1.00 86.903 +6.903 (9%)
BBW Build-A-Bear Workshop 38.07 86.87 +6.87 (9%)
TEVA Teva Pharmaceutical Industries ADR 18.45 86.833 +6.833 (9%)
SBRA Sabra REIT 18.64 86.726 +6.726 (8%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.48 86.692 +6.692 (8%)
ITI Iteris Inc 7.19 86.667 +6.667 (8%)
ATSG Air Transport 17.40 86.654 +6.654 (8%)
GYRO Gyrodyne Llc 10.30 86.654 +6.654 (8%)
EWBC East West Bancorp 97.35 86.628 +6.628 (8%)
SRCL Stericycle Inc 61.98 86.612 +6.612 (8%)
SFST Southern First Bancs 38.09 86.549 +6.549 (8%)
DOG Short Dow30 -1X ETF 27.11 86.478 +6.478 (8%)
FNV Franco Nev Corp 131.71 86.474 +6.474 (8%)
RVNC Revance Therapeutics 5.80 86.367 +6.367 (8%)
UBFO United Security Bcsh 8.76 86.327 +6.327 (8%)
MGRC Mcgrath Rentcorp 115.36 86.30 +6.30 (8%)
ACRS Aclaris Therapts 2.09 86.28 +6.28 (8%)
REFR Research Frontiers 2.15 86.245 +6.245 (8%)
XPO Xpo Inc 130.19 86.201 +6.201 (8%)
BANX Arrowmark Financial Corp 20.74 86.134 +6.134 (8%)
LDOS Leidos Holdings Inc 182.97 86.121 +6.121 (8%)
CCL Carnival Corp 21.90 86.094 +6.094 (8%)
YXI Short FTSE China 50 -1X ETF 13.714 86.095 +6.095 (8%)
TXRH Texas Roadhouse Inc 187.52 86.044 +6.044 (8%)
RCM R1 Rcm Inc 14.26 85.994 +5.994 (7%)
ZYME Zymeworks Inc 13.28 85.968 +5.968 (7%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.73 85.941 +5.941 (7%)
NWS News Corp Cl B 29.08 85.858 +5.858 (7%)
WTFC Wintrust Financial Corp 114.39 85.837 +5.837 (7%)
IRTC Irhythm Technologies Inc 75.04 85.836 +5.836 (7%)
CRF Cornerstone Strategic Return Fund 8.43 85.809 +5.809 (7%)
TRUP Trupanion Inc 54.56 85.79 +5.79 (7%)
SKK Skk Holdings Limited 4.72 85.611 +5.611 (7%)
STIM Neuronetics Inc 1.03 85.594 +5.594 (7%)
MRX Marex Group Plc 26.40 85.584 +5.584 (7%)
FSI Flexible Solutions International Inc 3.841 85.574 +5.574 (7%)
HFWA Heritage Financial 23.20 85.487 +5.487 (7%)
PPC Pilgrim's Pride 50.17 85.475 +5.475 (7%)
SFIX Stitch Fix Inc 3.25 85.469 +5.469 (7%)
QTRX Quanterix Corp 13.43 85.414 +5.414 (7%)
IGLD FT Gold Strategy Target Income ETF 21.93 85.404 +5.404 (7%)
TTGT Techtarget Inc 28.35 85.409 +5.409 (7%)
GB Global Blue Group Holding Ag 5.64 85.402 +5.402 (7%)
ASB Associated Banc-Corp 23.56 85.30 +5.30 (7%)
MEG Montrose Environmental Group Inc 25.71 85.251 +5.251 (7%)
COE 51Talk Online Education Group 16.099 85.147 +5.147 (6%)
CASY Casey's General Stor 393.19 85.119 +5.119 (6%)
MNKD Mannkind Corp 7.17 85.121 +5.121 (6%)
QUAD Quad Graphics Inc 6.36 85.045 +5.045 (6%)
GMED Globus Medical Inc 74.88 84.983 +4.983 (6%)
MSBI Midland Sts BNC 24.77 84.985 +4.985 (6%)
JBHT J B Hunt Transport 180.96 84.929 +4.929 (6%)
RELY Remitly Global Inc 17.95 84.883 +4.883 (6%)
TTWO Take-Two Interactive 163.78 84.809 +4.809 (6%)
BTC Grayscale Bitcoin Mini Trust [Btc] 6.14 84.761 +4.761 (6%)
SASR Sandy Spring Bancorp 33.35 84.732 +4.732 (6%)
IMAX Imax Corp 24.06 84.689 +4.689 (6%)
RXD Ultrashort Health Care -2X ETF 10.354 84.67 +4.67 (6%)
FCAP First Capital Inc 36.365 84.64 +4.64 (6%)
IRBT Irobot Corp 9.55 84.613 +4.613 (6%)
SAIA Saia Inc 480.69 84.619 +4.619 (6%)
AMPH Amphastar Pharma 50.73 84.602 +4.602 (6%)
UNB Union Bankshares Inc 28.20 84.547 +4.547 (6%)
FXP Ultrashort FTSE China 50 -2X ETF 18.19 84.533 +4.533 (6%)
MCRI Monarch Casino 78.45 84.506 +4.506 (6%)
BH Biglari Holdings Inc 173.00 84.481 +4.481 (6%)
TDS Telephone and Data Systems 27.48 84.461 +4.461 (6%)
SCI Service Corp International 81.62 84.427 +4.427 (6%)
SNV Synovus Financial Corp 49.39 84.386 +4.386 (5%)
CTS Cts Corp 51.17 84.348 +4.348 (5%)
WMB Williams Companies 51.56 84.317 +4.317 (5%)
VSTM Verastem Inc 3.92 84.319 +4.319 (5%)
OPY Oppenheimer Holdings 57.88 84.271 +4.271 (5%)
TEO Telecom Argentina Stet France Telecom ADR 9.28 84.245 +4.245 (5%)
APEI American Public Education 15.13 84.212 +4.212 (5%)
LAD Lithia Motors 337.81 84.217 +4.217 (5%)
WELL Welltower Inc 133.27 84.192 +4.192 (5%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.28 84.122 +4.122 (5%)
DRD Drdgold Ltd ADR 11.99 84.104 +4.104 (5%)
TGTX Tg Therapeutics 26.90 84.059 +4.059 (5%)
AKR Acadia Realty Trust 24.20 83.99 +3.99 (5%)
PIRS Pieris Pharmaceuticals Inc 17.30 83.989 +3.989 (5%)
EFZ Short MSCI EAFE -1X ETF 16.19 83.951 +3.951 (5%)
PRIM Primoris Services Corp 63.59 83.893 +3.893 (5%)
AQST Aquestive Therapeutics Inc 5.52 83.894 +3.894 (5%)
PCTY Paylocity Holdings Corp 191.76 83.873 +3.873 (5%)
DBD Diebold Nixdorf Incorporated 46.54 83.863 +3.863 (5%)
CPAC Cementos Pacasmayo S.A.A ADR 6.53 83.825 +3.825 (5%)
RAIL Freightcar America 13.67 83.813 +3.813 (5%)
SMAR Smartsheet Inc Cl A 56.25 83.814 +3.814 (5%)
VCYT Veracyte Inc 34.31 83.798 +3.798 (5%)
JBT John Bean Technologies Corp 114.91 83.77 +3.77 (5%)
CBFV Cb Financial Svc 28.57 83.751 +3.751 (5%)
ISTR Investar Holding 20.81 83.719 +3.719 (5%)
NWSA News Corp Cl A 27.32 83.696 +3.696 (5%)
EDAP Edap Tms Sa ADR 2.86 83.677 +3.677 (5%)
BANC First Pactrust Bancorp 15.30 83.63 +3.63 (5%)
STT State Street Corp 92.80 83.624 +3.624 (5%)
MDGL Madrigal Pharmaceuticals Inc 319.58 83.623 +3.623 (5%)
OESX Orion Energy Syst 0.97 83.611 +3.611 (5%)
STEL Stellar Bancorp Inc 26.67 83.611 +3.611 (5%)
ARB Altshares Merger Arbitrage ETF 27.95 83.542 +3.542 (4%)
HWBK Hawthorn Bancshares 28.08 83.538 +3.538 (4%)
RBA Rb Global Inc 85.10 83.53 +3.53 (4%)
EBMT Eagle Bancorp [Mt] 16.29 83.514 +3.514 (4%)
SUPV Grupo Supervielle S.A. ADR 8.91 83.47 +3.47 (4%)
DXD Ultrashort Dow30 -2X ETF 27.97 83.453 +3.453 (4%)
ELLO Ellomay Capital Ltd 13.90 83.385 +3.385 (4%)
WVE Wave Life Sci Ord Sh 13.83 83.367 +3.367 (4%)
FUNC First United Corp 31.68 83.351 +3.351 (4%)
AMG Affiliated Managers Group 193.81 83.241 +3.241 (4%)
SF Stifel Financial Corp 103.27 83.234 +3.234 (4%)
CVNA Carvana Company Cl A 229.08 83.232 +3.232 (4%)
CEF Sprott Physical Gold & Silver Trust 25.56 83.188 +3.188 (4%)
AUPH Aurinia Pharm Ord 7.32 83.189 +3.189 (4%)
CCNE Cnb Financial Corp 25.28 83.172 +3.172 (4%)
VCEL Vericel Corporation 43.99 83.179 +3.179 (4%)
CNK Cinemark Holdings Inc 29.85 83.103 +3.103 (4%)
HMN Horace Mann Educators Corp 37.35 83.057 +3.057 (4%)
EQH Axa Equitable Holdings Inc 45.13 83.015 +3.015 (4%)
FCCO First Community Corp 23.83 82.916 +2.916 (4%)
OFIX Orthofix Intl NV 16.96 82.916 +2.916 (4%)
FWONK Liberty Media Formula One Sr C 80.65 82.923 +2.923 (4%)
CHCT Community Healthcare Trust Inc 18.41 82.902 +2.902 (4%)
ENSG The Ensign Group IN 154.33 82.885 +2.885 (4%)
VCTR Victory Capital Holdings Inc Cl A 60.12 82.885 +2.885 (4%)
NBN Northeast Bncp 88.39 82.876 +2.876 (4%)
CHDN Churchill Downs IN 138.48 82.865 +2.865 (4%)
ASUR Asure Software 8.51 82.841 +2.841 (4%)
IDE VOYA Infrastructure Industrial 11.48 82.805 +2.805 (4%)
RMBS Rambus Inc 47.95 82.744 +2.744 (3%)
TS Tenaris S.A. ADR 33.22 82.734 +2.734 (3%)
ACST Acasti Pharma 3.37 82.73 +2.73 (3%)
NEXA Nexa Resources S.A. 7.91 82.711 +2.711 (3%)
X United States Steel Corp 38.63 82.687 +2.687 (3%)
NBHC National Bank Holdings Corp 44.68 82.689 +2.689 (3%)
UTI Universal Technical Institute Inc 16.55 82.682 +2.682 (3%)
HAYN Haynes Intl Inc 60.71 82.669 +2.669 (3%)
EFU Ultrashort MSCI EAFE -2X ETF 7.511 82.664 +2.664 (3%)
TDC Teradata Corp 33.23 82.605 +2.605 (3%)
ARCH Arch Resources Inc 144.00 82.603 +2.603 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 49.52 82.581 +2.581 (3%)
HSII Heidrick & Struggl 39.28 82.578 +2.578 (3%)
LEE Lee Enterprises Inc 18.05 82.576 +2.576 (3%)
BRFS Brf-Brasil Foods S.A. ADR 4.41 82.49 +2.49 (3%)
MRVL Marvell Technology Inc 84.77 82.399 +2.399 (3%)
LW Lamb Weston Holdings Inc 77.09 82.391 +2.391 (3%)
EGBN Eagle Bancorp Inc 26.09 82.384 +2.384 (3%)
CVBF Cvb Financial Corp 19.27 82.371 +2.371 (3%)
WABC Westamerica Bancorp 51.50 82.36 +2.36 (3%)
SIRI Siriusxm Holdings Inc 27.65 82.342 +2.342 (3%)
CATY Cathay Genl Bncp 45.93 82.313 +2.313 (3%)
PNFP Pinnacle Finl Ptnrs 104.64 82.188 +2.188 (3%)
COF Capital One Financial Corp 163.90 82.184 +2.184 (3%)
FWONA Liberty Media Formula One Sr A 74.78 82.181 +2.181 (3%)
SDOW Ultrapro Short Dow 30 -3X ETF 13.46 82.153 +2.153 (3%)
GNTX Gentex Corp 30.53 82.134 +2.134 (3%)
ALSN Allison Transmission Holdings 107.27 82.138 +2.138 (3%)
PGC Peapack Gladstone FI 32.23 82.117 +2.117 (3%)
CUBA Herzfeld Caribbean 2.44 82.095 +2.095 (3%)
CPRX Catalyst Pharm Inc 21.89 82.079 +2.079 (3%)
HBNC Horizon Bancorp 16.11 82.078 +2.078 (3%)
RATE GX Interest Rate Hedge ETF 20.187 82.08 +2.08 (3%)
WLDN Willdan Group Inc 43.68 82.051 +2.051 (3%)
MLR Miller Industries 66.37 82.01 +2.01 (3%)
PWOD Penns Woods Bancorp 26.87 81.953 +1.953 (2%)
JPM JP Morgan Chase & Company 222.94 81.93 +1.93 (2%)
LOVE The Lovesac Company 29.09 81.921 +1.921 (2%)
WPM Wheaton Precious Metals 65.13 81.895 +1.895 (2%)
EDR Endeavor Group Holdings Inc Cl A 29.49 81.828 +1.828 (2%)
BYD Boyd Gaming Corp 68.66 81.817 +1.817 (2%)
SFNC Simmons First Natl 23.31 81.79 +1.79 (2%)
YANG FTSE China Bear -3X ETF Direxion 3.64 81.789 +1.789 (2%)
IHT Innsuites Hospitality Trust 1.89 81.778 +1.778 (2%)
RELL Richardson Electrncs 13.83 81.736 +1.736 (2%)
FHN First Horizon Corp 17.19 81.733 +1.733 (2%)
ATRC Atricure Inc 33.51 81.689 +1.689 (2%)
CATO Cato Corp 6.33 81.635 +1.635 (2%)
ENLC Enlink Midstream Llc 14.71 81.595 +1.595 (2%)
DENN Dennys Corp 6.51 81.577 +1.577 (2%)
PKG Packaging Corp of America 229.99 81.572 +1.572 (2%)
GILT Gilat Satellite Ntwk 5.26 81.509 +1.509 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 29.32 81.495 +1.495 (2%)
AGIO Agios Pharmaceuticals 44.87 81.478 +1.478 (2%)
QNST Quinstreet Inc 19.91 81.453 +1.453 (2%)
OHI Omega Healthcare Investors 41.20 81.422 +1.422 (2%)
PBI Pitney Bowes Inc 7.20 81.393 +1.393 (2%)
CNFR Conifer Holdings 1.18 81.373 +1.373 (2%)
PERI Perion Network Ltd 8.21 81.326 +1.326 (2%)
WSBF Waterstone Financial 14.73 81.304 +1.304 (2%)
AVXL Anavex Lf SC 6.835 81.306 +1.306 (2%)
CVM Cel-Sci Corp 0.873 81.284 +1.284 (2%)
PDEX Pro-Dex Inc 36.94 81.273 +1.273 (2%)
FHB First Hawaiian Inc 24.82 81.264 +1.264 (2%)
BMRC Bank of Marin Bancrp 22.14 81.25 +1.25 (2%)
MTB M&T Bank Corp 192.25 81.237 +1.237 (2%)
SFM Sprouts Farmers Market 130.21 81.227 +1.227 (2%)
OR Osisko Gold Royalties Ltd 20.38 81.218 +1.218 (2%)
PINC Premier Inc Cl A 20.28 81.204 +1.204 (2%)
PEBK Peoples Bancorp NC 25.65 81.181 +1.181 (1%)
WPP Wpp Plc ADR 53.24 81.152 +1.152 (1%)
SNAP Snap Inc 12.53 81.151 +1.151 (1%)
CANG Cango Inc ADR 2.85 81.11 +1.11 (1%)
UVE Universal Insurance Holdings Inc 20.16 81.094 +1.094 (1%)
ZION Zions Bancorp 51.44 81.093 +1.093 (1%)
NC Nacco Industries 30.38 81.085 +1.085 (1%)
TEAM Atlassian Corp 224.35 81.051 +1.051 (1%)
BAH Booz Allen Hamilton Holding Corp 181.28 81.012 +1.012 (1%)
ATR Aptargroup 169.41 81.001 +1.001 (1%)
PLYA Playa Hotels & Resorts N.V. 8.55 80.998 +0.998 (1%)
YEXT Yext Inc 7.20 81.002 +1.002 (1%)
ARES Ares Management LP 161.87 80.981 +0.981 (1%)
LSBK Lake Shore Bancorp 13.75 80.92 +0.92 (1%)
TCMD Tactile Systems Technology Inc 14.69 80.883 +0.883 (1%)
NXST Nexstar Media Group Inc 177.08 80.87 +0.87 (1%)
CEPU Central Puerto S.A. ADR 11.21 80.798 +0.798 (1%)
KFRC Kforce Inc 55.85 80.793 +0.793 (1%)
REPL Replimune Group Inc 11.90 80.789 +0.789 (1%)
WCC Wesco International 188.17 80.725 +0.725 (1%)
PACB Pacific Biosciences 2.44 80.719 +0.719 (1%)
UNTY Unity Bancorp Inc 38.58 80.693 +0.693 (1%)
WEN Wendys Company 19.66 80.676 +0.676 (1%)
CKPT Checkpoint Therapeutics Inc 3.51 80.675 +0.675 (1%)
MAG MAG Silver Corp 16.75 80.645 +0.645 (1%)
EVC Entravision Communications Corp 2.28 80.632 +0.632 (1%)
APO Apollo Asset Management Inc 141.00 80.608 +0.608 (1%)
LULU Lululemon Athletica 321.17 80.564 +0.564 (1%)
MKTX Marketaxess Holdings 287.40 80.55 +0.55 (1%)
NU Nu Holdings Ltd Cl A 14.34 80.534 +0.534 (1%)
EDF Virtus Emerging Markets Income Fund 5.13 80.533 +0.533 (1%)
VRTS Virtus Investment Partners 217.06 80.501 +0.501 (1%)
SLNO Soleno Therapeutics Inc 55.86 80.491 +0.491 (1%)
OOMA Ooma Inc 12.23 80.445 +0.445 (1%)
LB Landbridge Company Llc Cl A 56.29 80.414 +0.414 (1%)
SCHW The Charles Schwab Corp 70.94 80.406 +0.406 (1%)
RAVE Rave Restaurant Group 2.92 80.406 +0.406 (1%)
FIS Fidelity National Information Services 89.10 80.36 +0.36 (0%)
IP International Paper Company 55.77 80.357 +0.357 (0%)
WSBC Wesbanco Inc 31.55 80.344 +0.344 (0%)
SLE Super League Enterprise Inc 1.038 80.312 +0.312 (0%)
BTF Valkyrie Bitcoin Strategy ETF 16.72 80.223 +0.223 (0%)
MO Altria Group 53.87 80.163 +0.163 (0%)
ULTA Ulta Beauty Inc 377.65 80.148 +0.148 (0%)
TWLO Twilio 84.84 80.116 +0.116 (0%)
RHI Robert Half Inc 67.57 80.05 +0.05 (0%)
IOVA Iovance Biotherapeutics Inc 11.19 80.029 +0.029 (0%)
FGL Founder Group Limited 4.00 80.001 +0.001 (0%)
Stock Price Date: Nov 01, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3345  6696  944  185 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATHA 0.606+0.178 
 SQQQ 7.44-0.16 
 NVDA 135.40+2.64 
 GSAT 1.38+0.33 
 ELAB 0.029-0.03 
 INTC 23.20+1.68 
 ENSC 0.65+0.074 
 SMCI 26.05-3.06 
 AMZN 197.93+11.53 
 ICCT 0.188+0.029