Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 99.76 +19.76 (25%)
ARB Altshares Merger Arbitrage ETF 25.415 99.397 +19.397 (24%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 99.279 +19.279 (24%)
PBHC Pathfinder Bcp MD 11.30 98.927 +18.927 (24%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 98.556 +18.556 (23%)
ATHM Autohome Inc 96.70 98.245 +18.245 (23%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 98.018 +18.018 (23%)
USRT US REIT Ishares Core ETF 44.67 97.839 +17.839 (22%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 97.296 +17.296 (22%)
MCC Medley Capital Corp 17.93 97.284 +17.284 (22%)
CLLS Cellectis S.A. ADR 20.84 97.136 +17.136 (21%)
FORK Fuling Global Ord Sh 2.31 97.009 +17.009 (21%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 96.983 +16.983 (21%)
VRTU Virtusa Corp 50.51 96.949 +16.949 (21%)
NAV Navistar International Corp 42.70 96.82 +16.82 (21%)
KOL Coal ETF Vaneck 80.304 96.678 +16.678 (21%)
NGHCP National Gen Srs A 25.515 96.483 +16.483 (21%)
CINR Ciner Resources LP 12.68 96.292 +16.292 (20%)
CFBK Central Fed Cp 11.85 96.263 +16.263 (20%)
HCC Warrior Met Coal Inc 20.80 96.264 +16.264 (20%)
IMMU Immunomedics Inc 85.53 96.207 +16.207 (20%)
CLCT Collectors Universe 53.73 96.198 +16.198 (20%)
SGEN Seattle Genetics Inc 180.94 95.975 +15.975 (20%)
GSX Gsx Techedu Inc ADR 106.52 95.847 +15.847 (20%)
XNCR Xencor Inc 43.02 95.748 +15.748 (20%)
SRRK Scholar Rock Holding Corp 18.17 95.476 +15.476 (19%)
TUP Tupperware Corp 26.32 95.376 +15.376 (19%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 95.306 +15.306 (19%)
DCPH Deciphera Pharmaceuticals Inc 56.07 95.274 +15.274 (19%)
STE Steris Corp 175.91 95.131 +15.131 (19%)
DAC Danaos Corp 7.05 94.893 +14.893 (19%)
OMCL Omnicell Inc 77.12 94.869 +14.869 (19%)
PHD Pioneer Floating Rate Trust 10.44 94.741 +14.741 (18%)
GCO Genesco Inc 26.17 94.712 +14.712 (18%)
SOYB Teucrium Soybean 16.17 94.695 +14.695 (18%)
FLXS Flexsteel Inds 24.44 94.599 +14.599 (18%)
IP International Paper Company 42.05 94.569 +14.569 (18%)
XLRN Acceleron Pharma 106.56 94.446 +14.446 (18%)
SAGE Sage Therapeutic Com 62.45 94.334 +14.334 (18%)
AIMT Aimmune Therap 34.30 94.329 +14.329 (18%)
JSD Nuveen Short Duration Credit O 12.48 94.323 +14.323 (18%)
SFY Sofi Select 500 ETF 12.17 94.315 +14.315 (18%)
EBMT Eagle Bancorp [Mt] 18.00 94.277 +14.277 (18%)
BTT Blackrock Municipal Target Term 24.98 94.235 +14.235 (18%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 94.227 +14.227 (18%)
NSTG Nanostring Tech 46.015 94.19 +14.19 (18%)
NVCR Novocure Ltd Ord Sh 110.74 94.172 +14.172 (18%)
EXEL Exelixis Inc 26.80 94.125 +14.125 (18%)
SYY Sysco Corp 67.63 94.094 +14.094 (18%)
AXR Amrep Corp 5.55 94.073 +14.073 (18%)
UGP Ultrapar Participacoes S.A. 4.24 94.036 +14.036 (18%)
CE Celanese Corp 113.82 94.017 +14.017 (18%)
ADAP Adaptimmune Ther Ads 10.43 93.899 +13.899 (17%)
FIVE Five Below Inc 136.68 93.86 +13.86 (17%)
UMC United Microelectronics Corp 4.34 93.793 +13.793 (17%)
SWZ Swiss Helvetia Fund 8.43 93.763 +13.763 (17%)
MUE Blackrock Muniholdings Quality Fund II 12.92 93.712 +13.712 (17%)
GLNG Golar Lng Ltd 13.905 93.684 +13.684 (17%)
NG Novagold Resources Inc 11.62 93.683 +13.683 (17%)
LW Lamb Weston Holdings Inc 68.34 93.659 +13.659 (17%)
REGI Renewable Energy 48.80 93.626 +13.626 (17%)
NUS Nu Skin Enterprises 52.75 93.61 +13.61 (17%)
RWT Redwood Trust 7.98 93.56 +13.56 (17%)
TECK Teck Resources Ltd 15.41 93.416 +13.416 (17%)
DNLI Denali Therapeutics Inc 38.61 93.405 +13.405 (17%)
TRIB Trinity Bio ADR 2.34 93.399 +13.399 (17%)
CBD Companhia Brasileira DE Distribuicao 13.93 93.402 +13.402 (17%)
WKHS Workhorse Grp 30.60 93.396 +13.396 (17%)
EGLE Eagle Bulk Ship 23.27 93.351 +13.351 (17%)
PKG Packaging Corp of America 113.14 93.253 +13.253 (17%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 93.212 +13.212 (17%)
PLSE Pulse Biosciences CS 13.14 93.197 +13.197 (16%)
ZKIN Zk International Group Co. Ltd 1.36 93.157 +13.157 (16%)
AZUL Azul S.A. ADR 15.83 93.139 +13.139 (16%)
PME Pingtan Marine 1.61 93.092 +13.092 (16%)
ARCH Arch Coal Inc 52.90 93.095 +13.095 (16%)
DMO Western Asset Mortgage Defined Opp 13.645 93.052 +13.052 (16%)
IQ Iqiyi Inc ADR 23.20 93.019 +13.019 (16%)
COO Cooper Companies 346.43 92.999 +12.999 (16%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 92.996 +12.996 (16%)
APPS Digital Turbine 32.79 92.959 +12.959 (16%)
BGNE Beigene Ltd Ads 273.96 92.956 +12.956 (16%)
GRVY Gravity Co. Ltd 135.00 92.852 +12.852 (16%)
INBK First Internet Bcp 16.25 92.773 +12.773 (16%)
EVF Eaton Vance Senior Income Trust 6.01 92.749 +12.749 (16%)
CCCL China Ceramics Company 2.15 92.624 +12.624 (16%)
CMRE Costamare Inc 5.95 92.613 +12.613 (16%)
PIC Pivotal Investment Corp II Cl A 12.10 92.554 +12.554 (16%)
CSTM Constellium N.V. 8.75 92.53 +12.53 (16%)
EWJ Japan Ishares MSCI ETF 59.26 92.518 +12.518 (16%)
LYB Lyondellbasell Industries NV 79.00 92.50 +12.50 (16%)
EHTH Ehealth Inc 79.04 92.496 +12.496 (16%)
SID Companhia Siderurgica Nacional 3.05 92.444 +12.444 (16%)
PRVB Provention Bio Inc 15.20 92.437 +12.437 (16%)
GRES IQ Global Resources ETF 26.465 92.399 +12.399 (16%)
RC Ready Capital Corp 12.04 92.282 +12.282 (15%)
AMPE Ampio Pharmaceuticals 0.941 92.27 +12.27 (15%)
VTA Invesco Dynamic Credit Fund 9.326 92.243 +12.243 (15%)
ANF Abercrombie & Fitch Company 15.27 92.125 +12.125 (15%)
XERS Xeris Pharmaceuticals Inc 6.34 92.101 +12.101 (15%)
FENC Fennec Pharmaceuticals Inc 6.56 92.091 +12.091 (15%)
GLPG Galapagos NV 139.27 92.081 +12.081 (15%)
OEC Orion Engineered Carbons S.A R 14.89 92.029 +12.029 (15%)
TRIL Trillium Therapeutic 16.00 91.986 +11.986 (15%)
VOXX Voxx Intl Corp 8.59 91.978 +11.978 (15%)
CUTR Cutera Inc 20.54 91.86 +11.86 (15%)
XBI S&P Biotech SPDR 116.24 91.847 +11.847 (15%)
DIT Amcon Distributing Company 68.00 91.815 +11.815 (15%)
FSD High Income Long Short Fund 14.26 91.795 +11.795 (15%)
MYOK Myokardia Inc 136.56 91.791 +11.791 (15%)
MPX Marine Products Corp 21.20 91.716 +11.716 (15%)
TGH Textainer Group Holdings 14.51 91.723 +11.723 (15%)
EMN Eastman Chemical Company 83.83 91.594 +11.594 (14%)
IOVA Iovance Biotherapeutics Inc 36.15 91.595 +11.595 (14%)
BNFT Benefitfocus 11.34 91.562 +11.562 (14%)
ATLC Atlanticus Hld Cp 12.90 91.524 +11.524 (14%)
FFBW Ffbw Inc 9.14 91.506 +11.506 (14%)
ASPN Aspen Aerogels Inc 10.76 91.471 +11.471 (14%)
FTAG Indxx Global Agriculture ETF FT 22.60 91.445 +11.445 (14%)
FBIO Fortress Biotech Inc 4.78 91.426 +11.426 (14%)
MAG MAG Silver Corp 17.71 91.36 +11.36 (14%)
PLL Piedmont Lithium Ltd ADR 11.00 91.358 +11.358 (14%)
LOOP Loop Industries Inc 13.00 91.353 +11.353 (14%)
RRGB Red Robin Gourmet Burgers Inc 14.32 91.32 +11.32 (14%)
EZJ Ultra MSCI Japan Proshares 35.948 91.321 +11.321 (14%)
WIT Wipro Ltd 4.75 91.254 +11.254 (14%)
BLBD Blue Bird Corp 12.57 91.251 +11.251 (14%)
PLCE Children's Place Inc 30.18 91.237 +11.237 (14%)
VSLR Vivint Solar Inc 33.24 91.232 +11.232 (14%)
ARGX Argenx Se Ads 249.74 91.219 +11.219 (14%)
KMT Kennametal Inc 32.90 91.211 +11.211 (14%)
IVH Ivy High Income Opportunities 12.23 91.181 +11.181 (14%)
IX Orix Corp ADR 66.82 91.146 +11.146 (14%)
TX Ternium S.A. 19.79 91.097 +11.097 (14%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 91.098 +11.098 (14%)
TTC Toro Company 83.03 91.071 +11.071 (14%)
CAL Caleres Inc 11.00 91.069 +11.069 (14%)
AYTU Aytu Bioscience Inc 1.38 91.053 +11.053 (14%)
AQB Aquabounty Technologies Inc 5.16 91.029 +11.029 (14%)
OPNT Opiant Pharmaceuticals Inc 8.82 91.02 +11.02 (14%)
SA Seabridge Gold 19.75 90.95 +10.95 (14%)
HRTX Heron Therapeutics 16.28 90.938 +10.938 (14%)
BHE Benchmark Electronics 21.45 90.904 +10.904 (14%)
PEIX Pacific Ethanol Inc 7.10 90.895 +10.895 (14%)
BLW Blackrock Ltd Duration Income Trust 15.28 90.741 +10.741 (13%)
PCI Pimco Dynamic Credit Income Fun 19.54 90.729 +10.729 (13%)
LOB Live Oak Bancsh 26.16 90.702 +10.702 (13%)
ATNM Actinium Pharmaceuticals Inc 10.33 90.689 +10.689 (13%)
RUN Sunrun Inc 60.86 90.599 +10.599 (13%)
NRZ New Residential Investment Corp 8.11 90.576 +10.576 (13%)
XNTK SPDR NYSE Technology ETF 114.53 90.579 +10.579 (13%)
WTS Watts Water Technologies 102.46 90.571 +10.571 (13%)
EPRT Essential Properties Realty Trust Inc 19.51 90.57 +10.57 (13%)
NGS Natural Gas Services Group 9.05 90.512 +10.512 (13%)
DMRC Digimarc Corp 18.50 90.497 +10.497 (13%)
AFB Alliance National Municipal 13.87 90.478 +10.478 (13%)
FSM Fortuna Silver Mines 7.60 90.447 +10.447 (13%)
ECC Eagle Point Credit Co. Inc 8.41 90.445 +10.445 (13%)
BEAT Biotelemetry Inc 45.13 90.427 +10.427 (13%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 90.417 +10.417 (13%)
WLK Westlake Chemical Corp 67.37 90.392 +10.392 (13%)
TGB Taseko Mines Ltd 1.33 90.384 +10.384 (13%)
CEA China Eastern Airlines Corp Ltd 23.24 90.377 +10.377 (13%)
BIOC Biocept Inc 4.49 90.367 +10.367 (13%)
WVE Wave Life Sci Ord Sh 19.54 90.369 +10.369 (13%)
TCON Tracon Pharma 6.30 90.357 +10.357 (13%)
PACB Pacific Biosciences 8.13 90.354 +10.354 (13%)
MGTA Magenta Therapeutics Inc 7.72 90.318 +10.318 (13%)
SLX Steel Vaneck ETF 32.56 90.31 +10.31 (13%)
EIDX Eidos Therapeutics Inc 52.74 90.296 +10.296 (13%)
GRBK Green Brick Partners 18.07 90.277 +10.277 (13%)
INFY Infosys Ltd 13.50 90.269 +10.269 (13%)
PIN India Invesco ETF 19.78 90.274 +10.274 (13%)
AINC Ashford Inc 7.37 90.275 +10.275 (13%)
BEAM Beam Therapeutics Inc 29.45 90.236 +10.236 (13%)
IMV Imv Inc 4.97 90.226 +10.226 (13%)
HIBB Hibbett Sports Inc 40.03 90.219 +10.219 (13%)
KRA Kraton Performance Polymers Inc 19.22 90.138 +10.138 (13%)
XPL Solitario Zinc Corp 0.476 90.128 +10.128 (13%)
CLVS Clovis Oncology Inc 6.965 90.129 +10.129 (13%)
WRK Westrock Company 36.21 90.118 +10.118 (13%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 90.096 +10.096 (13%)
AEO American Eagle Outfitters 14.64 90.081 +10.081 (13%)
DLS Wisdomtree Intl Smallcap Fund 61.52 90.077 +10.077 (13%)
AOS Smith [A.O.] Corp 53.24 90.071 +10.071 (13%)
DHY Credit Suisse High Yield Bond Fund 2.16 90.036 +10.036 (13%)
PCQ Pimco California Muni 18.11 90.038 +10.038 (13%)
NNBR NN Inc 5.69 90.028 +10.028 (13%)
JFR Nuveen Floating Rate 8.44 90.035 +10.035 (13%)
JKS Jinkosolar Holding Company Ltd 24.50 89.994 +9.994 (12%)
IEX Idex Corp 186.04 89.984 +9.984 (12%)
KPTI Karyopharm Therapeut 16.32 89.919 +9.919 (12%)
OMER Omeros Corp 12.31 89.892 +9.892 (12%)
AVY Avery Dennison Corp 125.48 89.86 +9.86 (12%)
CRTX Cortexyme Inc 57.30 89.847 +9.847 (12%)
VCEL Vericel Corproation 19.12 89.845 +9.845 (12%)
CUT MSCI Global Timber Invesco ETF 28.658 89.829 +9.829 (12%)
CPA Copa Holdings S.A. 59.44 89.826 +9.826 (12%)
GNK Genco Shipping & Trading Ltd 7.29 89.808 +9.808 (12%)
LIT G-X Lithium ETF 40.85 89.805 +9.805 (12%)
PULM Pulmatrix Inc 1.27 89.787 +9.787 (12%)
MNA IQ Merger Arbitrage ETF 32.59 89.776 +9.776 (12%)
PKE Park Electrochemical Corp 11.76 89.732 +9.732 (12%)
KNOP Knot Offshore Partners LP 13.04 89.672 +9.672 (12%)
TLI Lmp Corporate Loan Fund Inc 9.31 89.652 +9.652 (12%)
AZRE Azure Power Global Ltd 32.89 89.642 +9.642 (12%)
OESX Orion Energy Syst 8.43 89.579 +9.579 (12%)
DKS Dick's Sporting Goods Inc 58.43 89.577 +9.577 (12%)
TGI Triumph Group 9.24 89.534 +9.534 (12%)
ADSW Advanced Disposal Services Inc 30.23 89.519 +9.519 (12%)
SCVL Shoe Carnival Inc 37.54 89.497 +9.497 (12%)
R Ryder System 44.50 89.343 +9.343 (12%)
ACIU AC Immune S.A. 8.98 89.293 +9.293 (12%)
MU Micron Technology 50.74 89.276 +9.276 (12%)
PVH Phillips-Van Heusen Corp 68.48 89.236 +9.236 (12%)
GIII G-III Apparel Gp 14.98 89.235 +9.235 (12%)
VMC Vulcan Materials Company 131.39 89.088 +9.088 (11%)
CMT Core Molding Technologies Inc 9.83 89.037 +9.037 (11%)
EWY South Korea Ishares MSCI ETF 66.04 89.04 +9.04 (11%)
AAU Almaden Minerals 0.947 89.035 +9.035 (11%)
VPL Pacific ETF FTSE Vanguard 69.05 89.026 +9.026 (11%)
TRTN Triton International Ltd 41.15 88.985 +8.985 (11%)
GWX S&P Smallcap Intl SPDR 30.975 88.966 +8.966 (11%)
FFR FTSE En Dev Mkts Rel Est First Trust 39.54 88.949 +8.949 (11%)
OR Osisko Gold Royalties Ltd 13.03 88.934 +8.934 (11%)
SGOC Sgoco Group Ltd 1.00 88.924 +8.924 (11%)
BCLI Brainstorm Cell 15.09 88.931 +8.931 (11%)
BHLB Berkshire Hills Bancorp 10.22 88.919 +8.919 (11%)
CORN Teucrium Corn 13.19 88.901 +8.901 (11%)
UHS Universal Health Services 117.93 88.881 +8.881 (11%)
MBOT Microbot Medical Inc 7.66 88.849 +8.849 (11%)
VRAY Viewray Inc 3.18 88.843 +8.843 (11%)
STRS Stratus Pptys Inc 21.86 88.826 +8.826 (11%)
APLS Apellis Pharmaceuticals Inc 32.61 88.82 +8.82 (11%)
MBIN Merchants Bancorp 21.47 88.809 +8.809 (11%)
RTRX Retrophin Inc 20.25 88.80 +8.80 (11%)
ANDE Andersons Inc 20.06 88.767 +8.767 (11%)
FL Footlocker Inc 35.79 88.765 +8.765 (11%)
ACC American Campus Communities Inc 36.32 88.761 +8.761 (11%)
MRLN Marlin Business Serv 7.89 88.75 +8.75 (11%)
AGFS Agrofresh Solutions 3.055 88.753 +8.753 (11%)
BTU Peabody Energy Corp 4.07 88.679 +8.679 (11%)
UAA Under Armour 11.52 88.654 +8.654 (11%)
PICO Pico Holdings Inc 9.80 88.639 +8.639 (11%)
GGB Gerdau S.A. 3.90 88.643 +8.643 (11%)
USAS Americas Silver Corp 3.08 88.619 +8.619 (11%)
LMB Limbach Holdings Inc 9.54 88.605 +8.605 (11%)
CVGW Calavo Growers Inc 68.37 88.586 +8.586 (11%)
EVX Environmental Svcs ETF Vaneck 101.024 88.586 +8.586 (11%)
KB KB Financial Group Inc 31.96 88.57 +8.57 (11%)
NVO Novo Nordisk A/S 69.44 88.563 +8.563 (11%)
RFIL RF Industries Ltd 4.90 88.452 +8.452 (11%)
FSFG First Savings Financ 49.64 88.45 +8.45 (11%)
HZNP Horizon Therapeutics 79.93 88.42 +8.42 (11%)
ASUR Asure Software 7.61 88.364 +8.364 (10%)
AAWW Atlas Air Ww 61.225 88.333 +8.333 (10%)
PVG Pretium Res Inc 13.78 88.33 +8.33 (10%)
NVTA Invitae Corp 40.00 88.319 +8.319 (10%)
PENN Penn Natl Gaming Inc 70.60 88.174 +8.174 (10%)
PI Impinj Inc 27.56 88.163 +8.163 (10%)
MLM Martin Marietta Materials 225.22 88.138 +8.138 (10%)
LAZ Lazard Ltd 34.60 88.064 +8.064 (10%)
ALDX Aldeyra Therapeu 7.43 88.055 +8.055 (10%)
AGRX Agile Therap 3.80 88.05 +8.05 (10%)
STAA Staar Surgical Company 55.95 88.027 +8.027 (10%)
NWL Newell Rubbermaid Inc 17.72 87.989 +7.989 (10%)
SMTX Smtc Corp 3.85 87.943 +7.943 (10%)
ACHV Achieve Life Sciences Inc 10.23 87.947 +7.947 (10%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 87.932 +7.932 (10%)
SRT Startek Inc 5.82 87.929 +7.929 (10%)
ZSAN Zosano Pharma 1.78 87.888 +7.888 (10%)
MNDO Mind C.T.I. Ltd 2.40 87.881 +7.881 (10%)
SGRY Surgery Partners CS 23.52 87.873 +7.873 (10%)
KURA Kura Oncology 30.05 87.841 +7.841 (10%)
RYAM Rayonier Advanced Materials Inc 4.64 87.821 +7.821 (10%)
AGNC American Capital Age 14.51 87.818 +7.818 (10%)
COF Capital One Financial Corp 75.79 87.805 +7.805 (10%)
JCI Johnson Controls Intl 42.78 87.803 +7.803 (10%)
ABR Arbor Realty Trust 12.21 87.762 +7.762 (10%)
RVNC Revance Therapeutics 31.95 87.747 +7.747 (10%)
VHI Valhi Inc 14.94 87.629 +7.629 (10%)
XRAY Dentsply Sirona Inc 46.33 87.606 +7.606 (10%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 87.589 +7.589 (9%)
LBRT Liberty Oilfield Services Inc 9.01 87.56 +7.56 (9%)
PKBK Parke Bancorp Inc 13.25 87.544 +7.544 (9%)
EAF Graftech International Ltd 8.22 87.545 +7.545 (9%)
MSA Msa Safety Inc 134.07 87.538 +7.538 (9%)
MEIP Mei Pharma Inc 3.535 87.437 +7.437 (9%)
HMLP Hoegh Lng Partners LP 11.80 87.442 +7.442 (9%)
KFS Kingsway Financial Services 3.10 87.397 +7.397 (9%)
WOOD Global Timber & Forestry Ishares ETF 66.81 87.39 +7.39 (9%)
BMCH Bmc Stock Holdings 41.11 87.395 +7.395 (9%)
EXP Eagle Materials Inc 85.87 87.352 +7.352 (9%)
AGYS Agilysys Inc 25.635 87.286 +7.286 (9%)
NCTY The9 Ltd 0.676 87.287 +7.287 (9%)
DHF Dreyfus High Yield Strategies Fund 2.78 87.222 +7.222 (9%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 87.216 +7.216 (9%)
EURN Euronav NV 9.82 87.203 +7.203 (9%)
ASX Ase Industrial Holding Co. Ltd 4.22 87.19 +7.19 (9%)
NERV Minerva Neuroscie 3.57 87.193 +7.193 (9%)
CODX Co-Diagnostics Inc 14.82 87.19 +7.19 (9%)
ADM Archer Daniels Midland 47.64 87.161 +7.161 (9%)
FCX Freeport-Mcmoran Inc 17.00 87.15 +7.15 (9%)
UFI Unifi Inc 13.22 87.089 +7.089 (9%)
CLAR Clarus Corp 14.47 87.053 +7.053 (9%)
JGH Nuveen Global High Income Fund 14.38 87.003 +7.003 (9%)
SXT Sensient Technologies Corp 58.88 86.963 +6.963 (9%)
EOT Eaton Vance Muni Income Trust 20.68 86.937 +6.937 (9%)
CPLP Capital Product Part 6.78 86.91 +6.91 (9%)
ALKS Alkermes Plc 18.03 86.89 +6.89 (9%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 86.883 +6.883 (9%)
NEXT Nextdecade Corp 4.90 86.85 +6.85 (9%)
AMN Amn Healthcare Services Inc 57.89 86.828 +6.828 (9%)
MNOV Medicinova Inc 5.72 86.815 +6.815 (9%)
FTAI Fortress Transportation & Infra 16.64 86.803 +6.803 (8%)
MXI Global Materials Ishares ETF 72.515 86.775 +6.775 (8%)
EDD Emerging Markets Domestic Debt Fund 5.88 86.757 +6.757 (8%)
EWL Switzerland Ishares MSCI ETF 42.67 86.749 +6.749 (8%)
CLBK Columbia Financial Inc 11.46 86.723 +6.723 (8%)
Z Zillow Group Cl C 95.87 86.68 +6.68 (8%)
SSTK Shutterstock Inc 53.52 86.682 +6.682 (8%)
GGG Graco Inc 61.10 86.637 +6.637 (8%)
XPH S&P Pharmaceuticals SPDR 45.34 86.637 +6.637 (8%)
STM Stmicroelectronics N.V. 30.54 86.615 +6.615 (8%)
ASFI Asta Funding Inc 13.06 86.596 +6.596 (8%)
IHC Independence Holding Company 39.10 86.587 +6.587 (8%)
BGB Blackstone / Gso Strategic Cre 12.16 86.533 +6.533 (8%)
JAZZ Jazz Pharma Plc 141.90 86.494 +6.494 (8%)
BSL Blackstone Gso Senior Floating Rate 13.95 86.485 +6.485 (8%)
DISCK Discovery Comm Inc 21.79 86.471 +6.471 (8%)
JELD Jeld-Wen Holding Inc 22.02 86.442 +6.442 (8%)
BLDR Builders Firstsource 31.705 86.422 +6.422 (8%)
PRMW Primo Water Corp. 14.60 86.415 +6.415 (8%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 86.406 +6.406 (8%)
NTLA Intellia Thera CS 23.51 86.396 +6.396 (8%)
NSC Norfolk Southern Corp 221.03 86.37 +6.37 (8%)
CIK Credit Suisse Asset Management 2.95 86.349 +6.349 (8%)
IFRX Fireman B.V. 4.83 86.352 +6.352 (8%)
ARDC Ares Dynamic Credit Allocation 13.00 86.341 +6.341 (8%)
AUPH Aurinia Pharm Ord 15.55 86.307 +6.307 (8%)
JAX J. Alexander's Holdings Inc C 5.81 86.299 +6.299 (8%)
TRVN Trevena Inc 2.60 86.268 +6.268 (8%)
CTRN Citi Trends Inc 24.87 86.238 +6.238 (8%)
SIX Six Flags Entertainment Corp 23.84 86.236 +6.236 (8%)
DISCA Discovery Comm A 23.88 86.232 +6.232 (8%)
ED Consolidated Edison Company of New York 73.88 86.227 +6.227 (8%)
SMIT Schmitt Inds Inc 5.35 86.217 +6.217 (8%)
PHT Pioneer High Income Trust 8.24 86.184 +6.184 (8%)
UHAL A M E R C O 377.10 86.166 +6.166 (8%)
XLB S&P 500 Materials Sector SPDR 65.72 86.142 +6.142 (8%)
ELVT Elevate Credit Inc 2.54 86.12 +6.12 (8%)
SGMS Scientific Games 32.96 86.09 +6.09 (8%)
FFG Fbl Financial Group 49.37 86.086 +6.086 (8%)
FXZ Materials Alphadex First Trust 39.76 86.077 +6.077 (8%)
NUAN Nuance Communicatns 33.11 86.044 +6.044 (8%)
KBH KB Home 38.99 86.03 +6.03 (8%)
UA Under Armour Inc Cl C 10.06 86.032 +6.032 (8%)
OMF Onemain Holdings Inc 31.97 86.016 +6.016 (8%)
SNSS Sunesis Pharmaceutic 1.52 86.01 +6.01 (8%)
MT Arcelormittal 13.85 85.96 +5.96 (7%)
DD Du Pont De.Nemours Inc 59.29 85.96 +5.96 (7%)
IBP Installed Building Products 97.49 85.947 +5.947 (7%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 85.929 +5.929 (7%)
PFO Flaherty & Crumrine Preferred Fund 12.28 85.893 +5.893 (7%)
ZG Zillow Grp Inc Cl A 95.31 85.885 +5.885 (7%)
NKTR Nektar Therapeutics 20.17 85.87 +5.87 (7%)
BGX Blackstone Gso Long Short Credit Fund 12.97 85.837 +5.837 (7%)
SYK Stryker Corp 206.38 85.837 +5.837 (7%)
CSII Cardiovascular Syst 35.84 85.819 +5.819 (7%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 85.81 +5.81 (7%)
FOSL Fossil Group 8.11 85.764 +5.764 (7%)
PRTK Paratek Pharma Inc 6.69 85.741 +5.741 (7%)
ALLY Ally Financial 25.69 85.688 +5.688 (7%)
BIP Brookfield Infrastructure Partners LP 48.21 85.676 +5.676 (7%)
HBM Hudbay Minerals Inc 4.72 85.683 +5.683 (7%)
BSET Bassett Furniture 14.22 85.625 +5.625 (7%)
BRFS Brf-Brasil Foods S.A. 3.88 85.60 +5.60 (7%)
INSM Insmed Inc 33.37 85.586 +5.586 (7%)
CLGX Corelogic 67.34 85.583 +5.583 (7%)
GSM Ferroglobe Plc Os 0.77 85.572 +5.572 (7%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 85.569 +5.569 (7%)
HDSN Hudson Tech Inc 1.14 85.55 +5.55 (7%)
MAGS Magal Security Syst 3.76 85.51 +5.51 (7%)
PAYX Paychex Inc 78.59 85.511 +5.511 (7%)
EDU New Oriental Education & Technology Group 154.04 85.427 +5.427 (7%)
SNDX Syndax Pharma 17.01 85.392 +5.392 (7%)
SANW S&W Seed Company 3.05 85.372 +5.372 (7%)
ACIA Acacia Communica 68.44 85.375 +5.375 (7%)
EPI Wisdomtree India Earnings Fund 24.02 85.364 +5.364 (7%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 85.363 +5.363 (7%)
WVFC Wvs Financial Corp 13.11 85.338 +5.338 (7%)
VRA Vera Bradley 7.81 85.325 +5.325 (7%)
PYS Pplus Trust 16.80 85.297 +5.297 (7%)
SNY Sanofi-Aventis S.A. 52.44 85.29 +5.29 (7%)
ZNH China Southern Airlines Company 30.58 85.258 +5.258 (7%)
CIF Colonial Intermediate High 2.36 85.258 +5.258 (7%)
IGT International Game Technology 12.24 85.248 +5.248 (7%)
CVGI Commercial Vehicle G 5.73 85.238 +5.238 (7%)
DOW Dow Inc 50.37 85.233 +5.233 (7%)
LAC Lithium Americas Corp 10.31 85.235 +5.235 (7%)
AMRK A-Mark Precious Meta 34.15 85.225 +5.225 (7%)
LCI Lannett Co. Inc 6.38 85.20 +5.20 (6%)
MHK Mohawk Industries 101.16 85.202 +5.202 (6%)
BHK Blackrock Core Trust 15.98 85.185 +5.185 (6%)
PPR VOYA Prime Rate Trust 4.50 85.185 +5.185 (6%)
HYB New America High 8.47 85.181 +5.181 (6%)
VFC V.F. Corp 72.13 85.182 +5.182 (6%)
BGH Babson Capital Global Short Du 13.69 85.185 +5.185 (6%)
PK Park Hotels & Resorts Inc 10.76 85.172 +5.172 (6%)
MLHR Miller Herman Inc 34.52 85.168 +5.168 (6%)
KGC Kinross Gold Corp 10.00 85.116 +5.116 (6%)
BRID Bridgford Foods Cp 18.10 85.046 +5.046 (6%)
BIB Ultra Nasdaq Biotech Proshares 70.98 85.019 +5.019 (6%)
GRA W.R. Grace & Company 44.97 85.013 +5.013 (6%)
UN Unilever NV 60.04 84.991 +4.991 (6%)
ADPT Adaptive Biotechnologies Corp 46.35 84.994 +4.994 (6%)
SYF Synchrony Financial 27.23 84.984 +4.984 (6%)
EWT Taiwan Ishares MSCI ETF 45.34 84.96 +4.96 (6%)
FATE Fate Therapeutics 39.25 84.963 +4.963 (6%)
DOV Dover Corp 112.60 84.925 +4.925 (6%)
PCYG Park City Group 5.00 84.921 +4.921 (6%)
ATI Allegheny Technologies Inc 9.59 84.831 +4.831 (6%)
LUB Luby's Inc 2.30 84.809 +4.809 (6%)
IESC Ies Holdings 35.23 84.80 +4.80 (6%)
MSVB Mid-Southn Svg Bk IN 12.90 84.787 +4.787 (6%)
GLP Global Partners LP 13.08 84.727 +4.727 (6%)
BKE Buckle Inc 21.56 84.667 +4.667 (6%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 84.667 +4.667 (6%)
SNAP Snap Inc 23.82 84.651 +4.651 (6%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 84.628 +4.628 (6%)
IR Ingersoll Rand Inc. 35.90 84.623 +4.623 (6%)
IPGP Ipg Photonics Corp 167.22 84.605 +4.605 (6%)
NXRT Nexpoint Residential Trust Inc 43.84 84.508 +4.508 (6%)
RYAAY Ryanair Hlds Plc 85.35 84.501 +4.501 (6%)
LQDA Liquidia Technologies Inc 5.81 84.492 +4.492 (6%)
ATRA Atara Biotherap 15.87 84.491 +4.491 (6%)
INO Inovio Pharma 17.00 84.467 +4.467 (6%)
IIPR Innovative Industrial Properties 124.79 84.456 +4.456 (6%)
OSN Ossen Innovation Company 4.18 84.445 +4.445 (6%)
EFG EAFE Growth Ishares MSCI ETF 91.32 84.446 +4.446 (6%)
PTSI P A M Transport Sv 42.54 84.429 +4.429 (6%)
SLM SLM Corp 8.13 84.433 +4.433 (6%)
OVID Ovid Therapeutics Inc 6.69 84.377 +4.377 (5%)
PAI Pacific American Income Shares 16.29 84.365 +4.365 (5%)
KF Korea Fund 30.245 84.352 +4.352 (5%)
DFP Flaherty & Crumrine Dynamic 27.25 84.337 +4.337 (5%)
JEQ Japan Equity Fund 8.29 84.298 +4.298 (5%)
FMCI Forum Merger II Corp Cl A 28.00 84.285 +4.285 (5%)
EMCF Emclaire Finl Cor 27.00 84.268 +4.268 (5%)
WYND Wyndham Destinations Inc 32.28 84.266 +4.266 (5%)
CERC Cerecor Inc 2.78 84.226 +4.226 (5%)
VIVO Meridian Bioscience 16.65 84.19 +4.19 (5%)
SCC Ultrashort Consumer Services Proshares 15.946 84.084 +4.084 (5%)
DAVA Endava Plc 59.52 84.052 +4.052 (5%)
RDHL Redhill Biophrma ADR 10.56 84.039 +4.039 (5%)
TWMC Trans World Entertainment Corp 7.95 84.015 +4.015 (5%)
MSB Mesabi Trust 21.15 84.018 +4.018 (5%)
EXI Global Industrials Ishares ETF 95.023 83.935 +3.935 (5%)
RDY Dr. Reddy's Laboratories Ltd 72.41 83.923 +3.923 (5%)
DMF Dreyfus Muni Income 8.56 83.911 +3.911 (5%)
CHIM G-X China Materials ETF 19.265 83.91 +3.91 (5%)
GOGO Gogo Inc 10.13 83.891 +3.891 (5%)
ASPS Altisource Portfolio 13.51 83.881 +3.881 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 83.856 +3.856 (5%)
NTRP Neurotrope Inc 1.21 83.841 +3.841 (5%)
BTAI Bioxcel Therapeutics Inc 48.40 83.802 +3.802 (5%)
NATI Natl Instruments Cor 36.17 83.789 +3.789 (5%)
HOLI Hollysys Automation 11.36 83.775 +3.775 (5%)
FAM First Trust/Aberdeen Global Opportunity 10.21 83.761 +3.761 (5%)
RL Ralph Lauren Corp 75.83 83.748 +3.748 (5%)
SELB Selecta Biosciences 2.60 83.752 +3.752 (5%)
CHNG Change Healthcare Inc 14.73 83.662 +3.662 (5%)
BURL Burlington Stores Inc 209.73 83.629 +3.629 (5%)
CAPL Crossamerica Partners LP 15.94 83.618 +3.618 (5%)
LEG Leggett & Platt Inc 44.07 83.607 +3.607 (5%)
CLBS Caladrius Bio 1.92 83.573 +3.573 (4%)
XBIT Xbiotech Inc 21.16 83.522 +3.522 (4%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 83.492 +3.492 (4%)
NOVA Sunnova Energy International Inc 25.14 83.48 +3.48 (4%)
SAND Sandstorm Gold Ltd 9.25 83.462 +3.462 (4%)
BAK Braskem S.A. 8.15 83.381 +3.381 (4%)
GSS Golden Star Resources Ltd 4.73 83.351 +3.351 (4%)
HWCC Houston Wire Cable 2.67 83.324 +3.324 (4%)
HQL Tekla Life Sciences Investors 17.74 83.324 +3.324 (4%)
BTG B2Gold Corp 6.82 83.328 +3.328 (4%)
TPHS Trinity Pl Hlds Inc 1.32 83.321 +3.321 (4%)
PCG Pacific Gas & Electric Company 9.71 83.303 +3.303 (4%)
ZUMZ Zumiez Inc 30.01 83.284 +3.284 (4%)
BKI Black Knight Inc 85.41 83.28 +3.28 (4%)
NNN National Retail Properties 37.03 83.28 +3.28 (4%)
CFMS Conformis Inc CS 0.79 83.261 +3.261 (4%)
MRSN Mersana Therapeutics Inc 22.06 83.256 +3.256 (4%)
NVIV Invivo Therapeutics Holdings Corp 1.49 83.246 +3.246 (4%)
METC Ramaco Resources Inc 3.32 83.235 +3.235 (4%)
XHR Xenia Hotels & Resorts Inc 9.39 83.218 +3.218 (4%)
GNOM Global X Genomics & Biotechnology ETF 17.85 83.204 +3.204 (4%)
COPX G-X Copper Miners ETF 22.644 83.204 +3.204 (4%)
EARN Ellington Residential Mortgage 11.79 83.209 +3.209 (4%)
SQM Sociedad Quimica Y Minera S.A. 34.42 83.198 +3.198 (4%)
PCK Pimco California Muni II 9.32 83.16 +3.16 (4%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 83.143 +3.143 (4%)
CFBI Community First Bancshares Inc 7.95 83.144 +3.144 (4%)
INMD Inmode Ltd 36.22 83.097 +3.097 (4%)
PMM Putnam Managed Muni Income Trust 7.83 83.092 +3.092 (4%)
CCB Coastal Financial Corp 14.59 83.074 +3.074 (4%)
JBLU Jetblue Airways Cp 12.65 82.991 +2.991 (4%)
RYI Ryerson Holding Corp 6.62 82.98 +2.98 (4%)
CCXI Chemocentryx Inc 55.31 82.954 +2.954 (4%)
IMMP Immutep Ltd ADR 1.89 82.916 +2.916 (4%)
MRTX Mirati Therapeutics 161.09 82.902 +2.902 (4%)
KW Kennedy-Wilson Holdings Inc 15.37 82.897 +2.897 (4%)
EVRI Everi Holdings Inc 8.37 82.896 +2.896 (4%)
RELX Relx Plc 23.34 82.861 +2.861 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 82.854 +2.854 (4%)
SACH Sachem Capital Corp 3.71 82.822 +2.822 (4%)
DFS Discover Financial Services 59.03 82.811 +2.811 (4%)
UL Unilever Plc 60.90 82.796 +2.796 (4%)
CPRX Catalyst Pharm Inc 3.36 82.784 +2.784 (3%)
MSI Motorola Solutions 157.31 82.785 +2.785 (3%)
DAL Delta Air Lines Inc 32.84 82.774 +2.774 (3%)
CTG Computer Task Gp Inc 4.80 82.764 +2.764 (3%)
BHR Braemar Hotels & Resorts Inc 2.69 82.72 +2.72 (3%)
FISV Fiserv Inc 103.50 82.709 +2.709 (3%)
DHR Danaher Corp 206.31 82.714 +2.714 (3%)
IDRA Idera Pharmaceuticals 2.68 82.669 +2.669 (3%)
RWLK Rewalk Roboti Ord Sh 1.23 82.654 +2.654 (3%)
PPG PPG Industries 125.77 82.632 +2.632 (3%)
OSIS O S I Systems Inc 80.19 82.602 +2.602 (3%)
CLI Mack-Cali Realty Corp 13.60 82.55 +2.55 (3%)
AIF Apollo Tactical Income Fund Inc 13.01 82.54 +2.54 (3%)
CMP Compass Minerals Intl Inc 59.61 82.49 +2.49 (3%)
REM Mortgage Real Estate Ishares ETF 27.12 82.487 +2.487 (3%)
CNCE Concert Pharmaceutic 10.66 82.468 +2.468 (3%)
UBX Unity Biotechnology Inc 3.84 82.468 +2.468 (3%)
CRI Carter's Inc 86.99 82.445 +2.445 (3%)
ACAD Acadia Pharmaceutica 42.42 82.404 +2.404 (3%)
AFMD Affimed N.V. 3.80 82.407 +2.407 (3%)
DLTH Duluth Hld Cl B 12.76 82.411 +2.411 (3%)
SLDB Solid Biosciences Inc 2.44 82.401 +2.401 (3%)
TM Toyota Motor Corp Ltd Ord 134.25 82.392 +2.392 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 82.39 +2.39 (3%)
IOR Income Opportunity Realty Trust 14.50 82.382 +2.382 (3%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 82.357 +2.357 (3%)
ORCC Owl Rock Capital Corp 12.44 82.347 +2.347 (3%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 82.339 +2.339 (3%)
AFK Africa Index ETF Vaneck 18.00 82.306 +2.306 (3%)
SNX Synnex Corp 132.89 82.292 +2.292 (3%)
BFAM Bright Horizons Family Solutions Inc 139.46 82.261 +2.261 (3%)
GPL Great Panther Mining Ltd 1.02 82.222 +2.222 (3%)
SNBR Sleep Number Corp 48.49 82.214 +2.214 (3%)
CTXR Citius Pharmaceuticals Inc 1.04 82.20 +2.20 (3%)
MCD McDonald's Corp 220.27 82.111 +2.111 (3%)
HEBT Hebron Technology Co. Ltd 13.63 82.111 +2.111 (3%)
TDY Teledyne Technologies Inc 325.07 82.10 +2.10 (3%)
AKCA Akcea Therapeutics Inc 18.15 82.091 +2.091 (3%)
NXST Nexstar Broadcasting 100.39 82.04 +2.04 (3%)
USFD US Foods Holding 25.28 82.031 +2.031 (3%)
CLXT Calyxt Inc 6.38 82.033 +2.033 (3%)
KSM Scudder Strategic Municiple Income Trust 10.90 82.026 +2.026 (3%)
PFSI Pennymac Financial Services IN 59.04 82.021 +2.021 (3%)
SAM Boston Beer Company 877.36 81.983 +1.983 (2%)
CHRW C.H. Robinson Ww 103.13 81.932 +1.932 (2%)
IMGN Immunogen Inc 4.07 81.937 +1.937 (2%)
SHBI Shore Bancshares Inc 10.64 81.929 +1.929 (2%)
VVI Viad Corp 22.39 81.93 +1.93 (2%)
MCRO IQ Hedge Macro Tracker ETF 27.511 81.911 +1.911 (2%)
WMS Advanced Drainage Systems Inc 58.51 81.905 +1.905 (2%)
GIFI Gulf Island Fab 3.16 81.886 +1.886 (2%)
KTOS Kratos Defns 20.98 81.887 +1.887 (2%)
BLL Ball Corp 82.89 81.889 +1.889 (2%)
ITCI Intra-Cellular Ther 31.45 81.877 +1.877 (2%)
ADUS Addus Homecare Corp 96.33 81.868 +1.868 (2%)
CUBE Cubesmart 32.21 81.858 +1.858 (2%)
CC Chemours Company 21.67 81.854 +1.854 (2%)
COG Cabot Oil & Gas Corp 19.39 81.846 +1.846 (2%)
IYM US Basic Materials Ishares ETF 103.10 81.848 +1.848 (2%)
INDL India Bull 3X Direxion 32.95 81.841 +1.841 (2%)
WHLRP Wheeler REIT B Pfd 11.00 81.841 +1.841 (2%)
HTGC Hercules Technology Growth Capital 11.50 81.825 +1.825 (2%)
MATW Matthews Intl Corp 23.54 81.786 +1.786 (2%)
EXTN Exterran Corp 5.54 81.78 +1.78 (2%)
SKT Tanger Factory Outlet Centers 6.40 81.743 +1.743 (2%)
MEOH Methanex Cp 25.15 81.738 +1.738 (2%)
ALB Albemarle Corp 97.96 81.709 +1.709 (2%)
AGLE Aeglea Biothera 7.88 81.711 +1.711 (2%)
JOBS 51Job Inc 79.20 81.677 +1.677 (2%)
PSA Public Storage 221.01 81.636 +1.636 (2%)
EZA South Africa Ishares MSCI ETF 38.01 81.64 +1.64 (2%)
RCM R1 Rcm Inc 16.08 81.639 +1.639 (2%)
TPR Tapestry Inc 17.36 81.603 +1.603 (2%)
HA Hawaiian Hlds Inc 14.17 81.537 +1.537 (2%)
SCHF Schwab Intl Equity ETF 32.08 81.532 +1.532 (2%)
JPI Nuveen Preferred and Income Term Fund 23.17 81.526 +1.526 (2%)
FMCIU Forum Merger II Corp Unit 39.127 81.529 +1.529 (2%)
TSC Tristate Capital Hld 14.91 81.505 +1.505 (2%)
TCS The Container Store Group Inc 6.05 81.493 +1.493 (2%)
NSL Nuveen Senior 4.98 81.467 +1.467 (2%)
SLG SL Green Realty Corp 49.42 81.455 +1.455 (2%)
BATRK Liberty Braves CS C 20.27 81.458 +1.458 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.655 81.428 +1.428 (2%)
CCRC China Customer Ord 5.352 81.413 +1.413 (2%)
CTS Cts Corp 22.94 81.409 +1.409 (2%)
CIM Chimera Investment Corp 8.90 81.396 +1.396 (2%)
BRX Brixmor Property Group Inc 12.57 81.397 +1.397 (2%)
CLDT Chatham Lodging Trust [Reit] 7.86 81.389 +1.389 (2%)
H Hyatt Hotels Corp 57.02 81.382 +1.382 (2%)
PRPL Purple Innovation Inc 22.02 81.37 +1.37 (2%)
BJK Gaming ETF Vaneck 39.70 81.336 +1.336 (2%)
CTMX Cytomx Thera 7.40 81.337 +1.337 (2%)
FMC FMC Corp 110.56 81.324 +1.324 (2%)
SHM Short-Term Muni Bond ETF SPDR 49.94 81.328 +1.328 (2%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 81.296 +1.296 (2%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 81.255 +1.255 (2%)
IYT Transportation Average Ishares ETF 202.54 81.206 +1.206 (2%)
UNVR Univar Inc 18.38 81.194 +1.194 (1%)
CRH CRH Plc 37.56 81.18 +1.18 (1%)
NK Nantkwest Inc CS 8.49 81.144 +1.144 (1%)
BKN Blackrock Investment Quality Municipal 16.18 81.125 +1.125 (1%)
AXTA Axalta Coating Systems Ltd 23.94 81.122 +1.122 (1%)
ARNA Arena Pharmaceuticals 71.25 81.111 +1.111 (1%)
APTO Aptose Bioscns 6.46 81.111 +1.111 (1%)
TLYS Tilly's Inc 7.17 81.094 +1.094 (1%)
DFIN Donnelly Financial Solutions Inc 12.06 81.089 +1.089 (1%)
PMO Putnam Muni Opportunities Trust 13.32 81.081 +1.081 (1%)
MC Moelis 34.21 81.06 +1.06 (1%)
SUNW Sunworks Inc 0.84 81.037 +1.037 (1%)
GHL Greenhill & Co. Inc 12.41 81.032 +1.032 (1%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.91 81.034 +1.034 (1%)
CX Cemex S.A.B. DE C.V. 3.83 81.004 +1.004 (1%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 80.997 +0.997 (1%)
KSS Kohl's Corp 23.40 80.965 +0.965 (1%)
BJRI Bj's Restaurants Inc 33.53 80.92 +0.92 (1%)
DRIO Dario Health Corp 18.95 80.919 +0.919 (1%)
HIX Western Asset High Income Fund II Inc 6.69 80.901 +0.901 (1%)
STOR Store Capital Corpstore Capital 28.10 80.863 +0.863 (1%)
EKSO Ekso Bionics Holdings Inc 5.07 80.86 +0.86 (1%)
FE Firstenergy Corp 28.96 80.814 +0.814 (1%)
EFA EAFE Ishares MSCI ETF 65.13 80.812 +0.812 (1%)
NGD New Gold Inc 1.88 80.771 +0.771 (1%)
ONCY Oncolytics Biotech Inc 1.90 80.764 +0.764 (1%)
PODD Insulet Corp 225.02 80.733 +0.733 (1%)
MX Magnachip Semiconductor Corp 13.04 80.737 +0.737 (1%)
EFO Ultra MSCI EAFE Proshares 34.595 80.724 +0.724 (1%)
SHW Sherwin-Williams Company 695.49 80.717 +0.717 (1%)
VEDL Vedanta Ltd 6.99 80.719 +0.719 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 80.708 +0.708 (1%)
UNP Union Pacific Corp 199.80 80.701 +0.701 (1%)
PGRE Paramount Group Inc 7.46 80.70 +0.70 (1%)
DUK Duke Energy Corp 82.95 80.668 +0.668 (1%)
ISR Isoray Inc 0.633 80.655 +0.655 (1%)
ASA ASA Gold and Precious Metals 23.57 80.64 +0.64 (1%)
TROX Tronox Inc 9.35 80.627 +0.627 (1%)
SSRM Silver Standard Resources Inc 22.08 80.599 +0.599 (1%)
GHC Graham Holdings Company 428.54 80.59 +0.59 (1%)
EXK Endeavour Silver Corp 4.11 80.564 +0.564 (1%)
DX Dynex Capital 16.28 80.555 +0.555 (1%)
DSU Blackrock Debt Strategies Fund 10.20 80.526 +0.526 (1%)
SOR Source Capital 36.938 80.525 +0.525 (1%)
AGX Argan Inc 44.94 80.508 +0.508 (1%)
SELF Global Self Storage 4.05 80.514 +0.514 (1%)
FRT Federal Realty Investment Trust 81.74 80.505 +0.505 (1%)
VAW Materials ETF Vanguard 138.72 80.495 +0.495 (1%)
ZEUS Olympic Steel Inc 12.00 80.479 +0.479 (1%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 80.481 +0.481 (1%)
EWD Sweden Ishares MSCI ETF 36.31 80.481 +0.481 (1%)
LEN Lennar Corp 79.18 80.435 +0.435 (1%)
ALK Alaska Air Group 41.04 80.413 +0.413 (1%)
DGII Digi Intl Inc 15.39 80.399 +0.399 (0%)
VEA FTSE Developed Markets Vanguard 41.98 80.356 +0.356 (0%)
WMGI Wright Med Grp NV 30.56 80.334 +0.334 (0%)
CTSH Cognizant Tech Sol 68.86 80.322 +0.322 (0%)
STKS The One Group 2.10 80.31 +0.31 (0%)
ITP IT Tech Packaging Inc 0.48 80.309 +0.309 (0%)
ILPT Industrial Logistics Properties Trust 22.42 80.283 +0.283 (0%)
FTV Fortive Corp 75.79 80.271 +0.271 (0%)
WPS Intl Devd Property Ishares ETF 32.395 80.252 +0.252 (0%)
KIM Kimco Realty Corp 12.20 80.226 +0.226 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.32 80.216 +0.216 (0%)
AVNS Avanos Medical Inc 33.85 80.208 +0.208 (0%)
PBD Global Clean Energy Invesco ETF 21.13 80.192 +0.192 (0%)
NMIH Nmi Holdings Inc 18.22 80.19 +0.19 (0%)
EXR Extra Space Storage Inc 109.32 80.185 +0.185 (0%)
FND Floor & Decor Holdings Inc 73.24 80.184 +0.184 (0%)
AADR Advisorshares Dorsey Wright ADR 56.259 80.155 +0.155 (0%)
BWG Legg Mason Bw Global Income 12.52 80.143 +0.143 (0%)
IDN Intellicheck Mobilisia 6.56 80.112 +0.112 (0%)
MTH Meritage Corp 101.01 80.094 +0.094 (0%)
CZR Caesars Entertainment Inc 56.20 80.077 +0.077 (0%)
DECK Deckers Outdoor Corp 208.91 80.074 +0.074 (0%)
GME Gamestop Corp 9.47 80.063 +0.063 (0%)
BLFS Biolife Solutions 27.21 80.06 +0.06 (0%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 80.042 +0.042 (0%)
ALC Alcon Inc 58.84 80.011 +0.011 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS