Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
INSU Insurance Acquisition Corp Cl A 9.98 100.00 +20.00 (25%)
LSXMB Liberty Srs XM CS B 47.34 100.00 +20.00 (25%)
STNL Sentinel Energy Services Inc Cl A 10.31 100.00 +20.00 (25%)
HCCH Hl Acquisitions Corp 10.27 100.00 +20.00 (25%)
SAUC Diversified Rstrt HD 1.04 99.819 +19.819 (25%)
RVEN Reven Housing REIT 5.12 99.611 +19.611 (25%)
CIL Victory Intl Vol Wtd ETF 38.943 99.578 +19.578 (24%)
ISRL Isramco Inc 121.65 99.49 +19.49 (24%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 99.383 +19.383 (24%)
PAYC Paycom Software Inc 232.75 99.305 +19.305 (24%)
WEBK Wellesley Bncp Inc 32.80 99.293 +19.293 (24%)
BRP Brp Group Inc Cl A 17.47 99.175 +19.175 (24%)
FBSS Fauquier Bankshares 19.90 99.043 +19.043 (24%)
CFBK Central Fed Cp 13.503 98.998 +18.998 (24%)
BDL Flanigan's Enterprises 23.20 98.937 +18.937 (24%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 98.92 +18.92 (24%)
CARB Carbonite Inc 22.95 98.857 +18.857 (24%)
PTF DWA Technology Momentum Invesco ETF 74.73 98.632 +18.632 (23%)
SSY Sunlink Health Systems 1.15 98.611 +18.611 (23%)
ASFI Asta Funding Inc 10.254 98.607 +18.607 (23%)
CFBI Community First Bancshares Inc 10.998 98.574 +18.574 (23%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 98.476 +18.476 (23%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 98.427 +18.427 (23%)
HERO Global X Video Games & Esports ETF 15.47 98.387 +18.387 (23%)
APD Air Products and Chemicals 240.92 98.294 +18.294 (23%)
AYR Aircastle Ltd 32.22 98.221 +18.221 (23%)
FUSB First US Bancshares Inc 10.50 97.999 +17.999 (22%)
ABDC Alcentra Capital Com 9.00 97.889 +17.889 (22%)
LITE Lumentum Hld 68.90 97.885 +17.885 (22%)
RYAAY Ryanair Hldgs Plc 86.01 97.843 +17.843 (22%)
FXL Technology Alphadex First Trust 70.16 97.843 +17.843 (22%)
BGI Birks Group Inc 1.15 97.807 +17.807 (22%)
CARG Cargurus Inc Cl A 39.68 97.709 +17.709 (22%)
LTS Ladenburg Thalmann Financial Inc 3.48 97.519 +17.519 (22%)
XOMA Xoma Corp 25.28 97.505 +17.505 (22%)
WMGI Wright Med Grp NV 29.51 97.485 +17.485 (22%)
PCTY Paylocity Hldng Corp 111.75 97.484 +17.484 (22%)
CBPX Continental Building Products 36.44 97.474 +17.474 (22%)
ACN Accenture Plc 196.81 97.444 +17.444 (22%)
LULU Lululemon Athletica 215.91 97.437 +17.437 (22%)
MLHR Miller Herman Inc 48.80 97.139 +17.139 (21%)
PNI Pimco New York Muni II 11.92 97.133 +17.133 (21%)
DIAX Nuveen Dow 18.06 97.118 +17.118 (21%)
AVK Advent Claymore Convertible Securities 15.09 97.111 +17.111 (21%)
INTG Intergroup Cp The 36.355 97.104 +17.104 (21%)
SCHG Schwab US Largecap Growth ETF 89.40 97.02 +17.02 (21%)
FTNT Fortinet Inc 101.54 96.937 +16.937 (21%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 96.921 +16.921 (21%)
LDOS Leidos Holdings Inc 91.03 96.897 +16.897 (21%)
IGV North American Tech-Software Ishares ETF 224.63 96.866 +16.866 (21%)
AAPL Apple Inc 265.76 96.843 +16.843 (21%)
DXR Daxor Corp 9.66 96.835 +16.835 (21%)
VGT Information Technology ETF Vanguard 233.39 96.81 +16.81 (21%)
NFC New Frontier Corp 10.30 96.732 +16.732 (21%)
JKD Mstar Large-Cap Ishares ETF 178.80 96.677 +16.677 (21%)
IRWD Ironwood Pharmaceuti 11.48 96.665 +16.665 (21%)
SBFGP Sb Fin Grp Dep Shs 17.547 96.644 +16.644 (21%)
EPZM Epizyme Inc 15.36 96.638 +16.638 (21%)
TGI Triumph Group 28.49 96.569 +16.569 (21%)
UDOW Ultrapro Dow 30 Proshares 117.81 96.569 +16.569 (21%)
HIG Hartford Financial Services Group 62.00 96.556 +16.556 (21%)
DDM Ultra Dow 30 Proshares 53.65 96.543 +16.543 (21%)
VRNS Varonis Systems Inc 75.08 96.485 +16.485 (21%)
CHGG Chegg Inc 36.57 96.428 +16.428 (21%)
EPAM Epam Systems Inc 205.69 96.42 +16.42 (21%)
QRVO Qorvo Inc 103.75 96.424 +16.424 (21%)
PODD Insulet Corp 180.34 96.396 +16.396 (20%)
ADSK Autodesk Inc 161.75 96.388 +16.388 (20%)
ZEN Zendesk Inc 75.44 96.384 +16.384 (20%)
CALM Cal-Maine Foods IN 43.75 96.342 +16.342 (20%)
ITA US Aerospace & Defense Ishares ETF 233.69 96.291 +16.291 (20%)
XLK S&P 500 Info Tech Sector SPDR 87.24 96.271 +16.271 (20%)
EVBG Everbridge Inc 84.98 96.26 +16.26 (20%)
AES The Aes Corp 18.45 96.25 +16.25 (20%)
AMRC Ameresco Inc 16.19 96.24 +16.24 (20%)
KBR KBR Inc 30.06 96.224 +16.224 (20%)
ROM Ultra Technology Proshares 145.23 96.198 +16.198 (20%)
RXL Ultra Health Care Proshares 114.37 96.184 +16.184 (20%)
CW Curtiss-Wright Corp 141.12 96.175 +16.175 (20%)
STND Standard Financial 28.75 96.15 +16.15 (20%)
QQQX Nuveen Nasdaq 100 23.84 96.068 +16.068 (20%)
DIA Dow Industrials SPDR 279.94 96.066 +16.066 (20%)
MHD Blackrock Muniholdings Fund 16.73 96.042 +16.042 (20%)
MSFT Microsoft Corp 149.97 96.017 +16.017 (20%)
ARNC Arconic Inc 30.86 95.994 +15.994 (20%)
ADP Automatic Data Procs 171.17 95.982 +15.982 (20%)
RCM R1 Rcm Inc 12.58 95.982 +15.982 (20%)
ADBE Adobe Systems Inc 297.50 95.975 +15.975 (20%)
TU Telus Corp Non Voting Shares 38.17 95.967 +15.967 (20%)
IWF Russell 1000 Growth Ishares ETF 169.10 95.957 +15.957 (20%)
CABO Cable One Inc 1,475.46 95.952 +15.952 (20%)
PCEF CEF Income Composite Invesco ETF 22.88 95.933 +15.933 (20%)
JHX James Hardie Industries Se 19.61 95.925 +15.925 (20%)
CAJ Canon Inc 27.80 95.918 +15.918 (20%)
CRUS Cirrus Logic Inc 72.71 95.915 +15.915 (20%)
LSBK Lake Shore Bancorp 15.115 95.91 +15.91 (20%)
ATSG Air Transport 23.99 95.823 +15.823 (20%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 95.775 +15.775 (20%)
GDEN Golden Entmt 18.15 95.742 +15.742 (20%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 95.733 +15.733 (20%)
VUG Growth ETF Vanguard 175.23 95.721 +15.721 (20%)
IXN Global Tech Ishares ETF 200.45 95.616 +15.616 (20%)
IWY Russell Top 200 Growth Ishares ETF 92.49 95.595 +15.595 (19%)
ABB Abb Ltd 22.21 95.572 +15.572 (19%)
ADX Adams Express Company 16.65 95.564 +15.564 (19%)
TVTY Tivity Health 21.32 95.562 +15.562 (19%)
AY Atlantica Yield Plc 25.79 95.543 +15.543 (19%)
IYW US Technology Ishares ETF 222.20 95.48 +15.48 (19%)
FICO Fair Isaac and Company Inc 348.11 95.453 +15.453 (19%)
HII Huntington Ingalls Industries 256.86 95.418 +15.418 (19%)
PSJ Dynamic Software Invesco ETF 98.50 95.361 +15.361 (19%)
CNO Cno Financial Group 18.28 95.34 +15.34 (19%)
SI Silvergate Capital Corporation Cl A 15.10 95.319 +15.319 (19%)
KEYS Keysight Technologies Inc Comm 109.08 95.318 +15.318 (19%)
EWC Canada Ishares MSCI ETF 29.73 95.294 +15.294 (19%)
IMOS Chipmos Tech 23.56 95.269 +15.269 (19%)
THG The Hanover Insurance Group 135.00 95.266 +15.266 (19%)
GPK Graphic Packaging Holding Company 16.56 95.236 +15.236 (19%)
SNV Synovus Financial Corp 38.18 95.227 +15.227 (19%)
LW Lamb Weston Holdings Inc 82.94 95.186 +15.186 (19%)
SHOO Steven Maddens Ltd 44.24 95.155 +15.155 (19%)
SYNA Synaptics Inc 60.37 95.133 +15.133 (19%)
BXMX Nuveen Equity Premium 13.79 95.122 +15.122 (19%)
IWL Russell Top 200 Ishares ETF 72.692 95.101 +15.101 (19%)
NCR NCR Corp 33.16 95.091 +15.091 (19%)
KEP Korea Electric Power Corp 12.22 95.069 +15.069 (19%)
SEM Select Medical Holdings Corp 20.42 95.06 +15.06 (19%)
XLG S&P 500 Top 50 Invesco ETF 225.11 95.042 +15.042 (19%)
FTSV Forty Seven Inc 10.69 95.031 +15.031 (19%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 95.021 +15.021 (19%)
DOOR Masonite Wrldwde Hld 68.69 94.988 +14.988 (19%)
KEM Kemet Corp 26.23 94.938 +14.938 (19%)
CATM Cardtronics Inc 40.60 94.916 +14.916 (19%)
PPA Aerospace & Defense Invesco ETF 70.09 94.899 +14.899 (19%)
SGEN Seattle Genetics Inc 114.75 94.842 +14.842 (19%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 94.841 +14.841 (19%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 94.764 +14.764 (18%)
PTVCA Protective Insurance Corp Cl A 14.85 94.769 +14.769 (18%)
ACLS Axcelis Tech Inc 22.74 94.746 +14.746 (18%)
SAIL Sailpoint Technologies Holdings Inc 24.03 94.716 +14.716 (18%)
MSCI MSCI Inc 250.00 94.666 +14.666 (18%)
NPTN Neophotonics Corp 8.57 94.636 +14.636 (18%)
VRTS Virtus Inv Partners 117.16 94.605 +14.605 (18%)
FXH Healthcare Alphadex First Trust ETF 80.86 94.575 +14.575 (18%)
TRUP Trupanion Inc 32.35 94.575 +14.575 (18%)
ESSA Essa Bancorp Inc 16.91 94.557 +14.557 (18%)
GLBZ Glen Burnie Bancorp 11.40 94.536 +14.536 (18%)
DXCM Dexcom 208.37 94.518 +14.518 (18%)
FTCS Capital Strength ETF FT 58.98 94.516 +14.516 (18%)
HLG Hailiang Edu Grp Ads 66.98 94.492 +14.492 (18%)
MGLN Magellan Health 72.60 94.463 +14.463 (18%)
EOS Eaton Vance Enhanced Equity II 17.35 94.467 +14.467 (18%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 94.457 +14.457 (18%)
NEBU Nebula Acquisition Corp Cl A 10.25 94.444 +14.444 (18%)
THW Tekla World Healthcare Fund 13.60 94.441 +14.441 (18%)
TTD Trade Desk Inc 229.15 94.437 +14.437 (18%)
MUH Blackrock Muniholdings Fund II 14.92 94.427 +14.427 (18%)
ALL Allstate Corp 111.10 94.40 +14.40 (18%)
BOOT Boot Barn Holdings Inc 41.68 94.376 +14.376 (18%)
BBH Biotech Vaneck ETF 133.99 94.352 +14.352 (18%)
FISV Fiserv Inc 113.91 94.341 +14.341 (18%)
GPN Global Payments Inc 179.23 94.342 +14.342 (18%)
CTXS Citrix Systems Inc 112.59 94.331 +14.331 (18%)
COHU Cohu Inc 19.83 94.315 +14.315 (18%)
GAIN Gladstone Investment 14.05 94.299 +14.299 (18%)
FAF First American Corp 63.90 94.279 +14.279 (18%)
ONEQ Nasdaq Composite ETF 335.83 94.199 +14.199 (18%)
SPR Spirit Aerosystems Holdings 92.04 94.175 +14.175 (18%)
GRBK Green Brick Partners 11.51 94.177 +14.177 (18%)
AEL American Equity Investment Life 28.52 94.142 +14.142 (18%)
FNF Fidelity National Financial 47.78 94.127 +14.127 (18%)
WWD Woodward Inc 114.74 94.108 +14.108 (18%)
CSWI Csw Industrials Inc 75.18 94.102 +14.102 (18%)
TCMD Tactile Systems Technology Inc 55.77 94.079 +14.079 (18%)
QGEN Qiagen N.V. 40.56 94.063 +14.063 (18%)
BAM Brookfield Asset Management Inc 57.42 94.048 +14.048 (18%)
CVS CVS Corp 74.29 94.008 +14.008 (18%)
PAAS Pan Amer Silver Corp 18.41 93.977 +13.977 (17%)
UXI Ultra Industrials Proshares 86.416 93.969 +13.969 (17%)
EEFT Euronet Worldwide 153.14 93.946 +13.946 (17%)
PLBC Plumas Bancorp 24.32 93.943 +13.943 (17%)
SITE Siteone Landscape Supply 90.18 93.943 +13.943 (17%)
EXT Total Earnings Wisdomtree 35.92 93.875 +13.875 (17%)
HIL Hill International Inc 3.00 93.863 +13.863 (17%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 93.865 +13.865 (17%)
SLCT Select Bancorp Inc 11.97 93.855 +13.855 (17%)
EXPI Exp Realty International 9.67 93.857 +13.857 (17%)
ARGX Argenx Se Ads 139.37 93.849 +13.849 (17%)
AMAL Amalgamated Bk 19.03 93.849 +13.849 (17%)
SMG Scotts Miracle-Gro Company 106.42 93.843 +13.843 (17%)
VTN Invesco Trust New York Muni 13.60 93.824 +13.824 (17%)
WAB Wabtec Corp 79.81 93.822 +13.822 (17%)
RYI Ryerson Holding Corp 9.72 93.809 +13.809 (17%)
CRL Charles River Laboratories Intl 139.07 93.78 +13.78 (17%)
BEP Brookfield Renewable 44.82 93.773 +13.773 (17%)
EPAY Bottomline Tech IN 47.755 93.769 +13.769 (17%)
SCHX Schwab US Largecap ETF 74.53 93.77 +13.77 (17%)
NDAQ Nasdaq Inc 103.59 93.74 +13.74 (17%)
BGNE Beigene Ltd Ads 198.25 93.747 +13.747 (17%)
MMC Marsh & Mclennan Companies 105.50 93.709 +13.709 (17%)
IHF US Healthcare Providers Ishares ETF 190.84 93.686 +13.686 (17%)
ESNT Essent Group Ltd 53.73 93.652 +13.652 (17%)
LSXMA Liberty Srs XM CS A 47.01 93.655 +13.655 (17%)
CTRP Ctrip.com Intl Ltd 34.93 93.648 +13.648 (17%)
IXJ Global Healthcare Ishares ETF 65.69 93.623 +13.623 (17%)
IYY DJ US Ishares ETF 154.76 93.607 +13.607 (17%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 93.588 +13.588 (17%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 93.592 +13.592 (17%)
SVBI Severn Bancorp Inc 8.50 93.563 +13.563 (17%)
HUBB Hubbell Inc B 148.71 93.553 +13.553 (17%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 93.547 +13.547 (17%)
PRN DWA Industrials Momentum Invesco ETF 67.503 93.51 +13.51 (17%)
QTWO Q2 Holdings Inc 78.50 93.507 +13.507 (17%)
ROAD Construction Partners Inc Cl A 18.95 93.472 +13.472 (17%)
PBD Global Clean Energy Invesco ETF 13.06 93.457 +13.457 (17%)
PBS Dynamic Media Invesco ETF 32.61 93.452 +13.452 (17%)
ANSS Ansys Inc 235.15 93.442 +13.442 (17%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 93.423 +13.423 (17%)
AIZ Assurant Inc 132.09 93.366 +13.366 (17%)
VV Largecap ETF Vanguard 143.19 93.366 +13.366 (17%)
SIF Sifco Industries 2.39 93.31 +13.31 (17%)
IVW S&P 500 Growth Ishares ETF 187.11 93.311 +13.311 (17%)
ASPN Aspen Aerogels Inc 7.38 93.311 +13.311 (17%)
HABT Habit Rest 11.22 93.307 +13.307 (17%)
MRNA Moderna Inc 19.37 93.276 +13.276 (17%)
AXE Anixter International Inc 86.20 93.279 +13.279 (17%)
HUM Humana Inc 335.55 93.271 +13.271 (17%)
PANW Palo Alto Networks Inc 247.00 93.265 +13.265 (17%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 93.247 +13.247 (17%)
BSTC Biospecifics Tech Cp 53.03 93.228 +13.228 (17%)
LPLA Lpl Financial Hld 90.78 93.226 +13.226 (17%)
RGT Royce Global Value Trust Inc 10.96 93.212 +13.212 (17%)
TDG Transdigm Group Inc 559.78 93.198 +13.198 (16%)
GLOB Globant S.A. 99.83 93.202 +13.202 (16%)
SPLG SPDR Large Cap Portfolio ETF 36.61 93.202 +13.202 (16%)
BECN Beacon Roofing Suppl 34.48 93.191 +13.191 (16%)
HXL Hexcel Corp 80.02 93.189 +13.189 (16%)
NVCR Novocure Ltd Ord Sh 83.98 93.19 +13.19 (16%)
LMST Limestone Bancorp Inc 15.57 93.193 +13.193 (16%)
CLS Celestica Inc 7.87 93.17 +13.17 (16%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 93.142 +13.142 (16%)
FEDU Four Seasons Education [Cayman] Inc 2.20 93.142 +13.142 (16%)
ARDC Ares Dynamic Credit Allocation 14.83 93.116 +13.116 (16%)
IYH US Healthcare Ishares ETF 204.62 93.095 +13.095 (16%)
TCBK Trico Bancshares 38.59 93.09 +13.09 (16%)
CACI Caci International 232.11 93.049 +13.049 (16%)
IGM North American Tech Ishares ETF 231.36 93.032 +13.032 (16%)
CORT Corcept Therapeutics 16.44 93.013 +13.013 (16%)
HRL Hormel Foods Corp 42.38 93.009 +13.009 (16%)
SREV Servicesrce Intl Inc 1.63 92.983 +12.983 (16%)
BLDR Builders Firstsource 25.05 92.976 +12.976 (16%)
IYJ US Industrials Ishares ETF 167.30 92.971 +12.971 (16%)
ENTR Entrepreneur 30 Fund 17.835 92.938 +12.938 (16%)
IUSG S&P US Growth Ishares Core ETF 65.39 92.928 +12.928 (16%)
WST West Pharmaceutical Services 150.15 92.918 +12.918 (16%)
VOX Telecom Services ETF Vanguard 91.52 92.915 +12.915 (16%)
NMRK Newmark Group Inc Cl A 12.53 92.901 +12.901 (16%)
YVR Liquid Media Group Ltd 2.84 92.907 +12.907 (16%)
EIRL Ireland Ishares MSCI ETF 44.586 92.876 +12.876 (16%)
QQQ Nasdaq QQQ Invesco ETF 202.91 92.868 +12.868 (16%)
SWM Schweitzer-Mauduit International 44.48 92.864 +12.864 (16%)
APPF Appfolio Cl A 102.04 92.86 +12.86 (16%)
PDP DWA Momentum Invesco ETF 62.49 92.858 +12.858 (16%)
VOO S&P 500 ETF Vanguard 286.43 92.832 +12.832 (16%)
OKTA Okta Inc Cl A 117.52 92.833 +12.833 (16%)
COO Cooper Companies 301.98 92.809 +12.809 (16%)
FBHS Fortune Brands Home & Security 63.06 92.767 +12.767 (16%)
AMD Adv Micro Devices 38.56 92.748 +12.748 (16%)
TER Teradyne Inc 66.77 92.755 +12.755 (16%)
VRTX Vertex Pharmaceutic 209.80 92.725 +12.725 (16%)
MEET The Meet Group 5.03 92.715 +12.715 (16%)
ARDX Ardelyx Inc 6.14 92.683 +12.683 (16%)
KLAC K L A-Tencor Corp 177.86 92.674 +12.674 (16%)
IVV S&P 500 Ishares Core ETF 313.61 92.67 +12.67 (16%)
WCG Wellcare Group 312.16 92.648 +12.648 (16%)
MFSF Mutualfirst Finl Inc 39.86 92.638 +12.638 (16%)
OTEX Open Text Cp 43.46 92.619 +12.619 (16%)
CNMD C O N M E D Cp 112.99 92.598 +12.598 (16%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 92.594 +12.594 (16%)
BYD Boyd Gaming Corp 29.28 92.583 +12.583 (16%)
ORN Orion Group Holdings Inc 5.72 92.578 +12.578 (16%)
IWB Russell 1000 Ishares ETF 172.87 92.52 +12.52 (16%)
SPY S&P 500 SPDR 311.79 92.50 +12.50 (16%)
VHT Healthcare ETF Vanguard 181.49 92.486 +12.486 (16%)
CECE C E C O Envir 8.13 92.482 +12.482 (16%)
DVA Davita Healthcare Partners Inc 70.83 92.474 +12.474 (16%)
OPOF Old Point Finl Cp 25.74 92.448 +12.448 (16%)
CELG Celgene Corp 110.02 92.436 +12.436 (16%)
NMIH Nmi Holdings Inc 34.09 92.414 +12.414 (16%)
GAB Gabelli Equity Trust 6.14 92.388 +12.388 (15%)
ZBH Zimmer Biomet Holdings 146.78 92.373 +12.373 (15%)
CRM Salesforce.com Inc 163.21 92.367 +12.367 (15%)
LX Lexinfintech Holdings Ltd 12.50 92.371 +12.371 (15%)
CP Canadian Pacific Railway 241.86 92.347 +12.347 (15%)
CMPR Cimpress N.V. Ord 140.29 92.339 +12.339 (15%)
JAZZ Jazz Pharma Plc 138.64 92.325 +12.325 (15%)
CMRX Chimerix Inc 1.86 92.303 +12.303 (15%)
QNST Quinstreet Inc 15.20 92.296 +12.296 (15%)
GGG Graco Inc 47.80 92.294 +12.294 (15%)
TG Tredegar Corp 21.99 92.289 +12.289 (15%)
ANDE Andersons Inc 23.15 92.231 +12.231 (15%)
SCHB Schwab US Broad Market ETF 74.58 92.218 +12.218 (15%)
CNC Centene Corp 57.56 92.206 +12.206 (15%)
VCTR Victory Capital Holdings Inc Cl A 19.02 92.207 +12.207 (15%)
BLDP Ballard Power Sys 6.92 92.198 +12.198 (15%)
CI Cigna Corp 196.01 92.20 +12.20 (15%)
DCPH Deciphera Pharmaceuticals Inc 48.91 92.20 +12.20 (15%)
BH Biglari Holdings Inc 108.84 92.188 +12.188 (15%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 92.167 +12.167 (15%)
SVM Silvercorp Metals Inc 4.80 92.158 +12.158 (15%)
ARWR Arrowhead Pharma 47.44 92.149 +12.149 (15%)
VHI Valhi Inc 2.18 92.15 +12.15 (15%)
RE Everest Re Group 267.17 92.137 +12.137 (15%)
OEF S&P 100 Ishares ETF 139.20 92.135 +12.135 (15%)
ECF Ellsworth Convertible Growth and Income 11.42 92.127 +12.127 (15%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 92.116 +12.116 (15%)
CHKP Check Point Software 116.40 92.104 +12.104 (15%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 92.091 +12.091 (15%)
CAH Cardinal Health 56.24 92.083 +12.083 (15%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 92.078 +12.078 (15%)
ADMS Adamas Pharma 5.545 92.067 +12.067 (15%)
BKJ Bancorp of New Jersey Inc 18.98 91.993 +11.993 (15%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 91.978 +11.978 (15%)
JOUT Johnson Outdoors 64.81 91.958 +11.958 (15%)
NUVA Nuvasive Inc 73.37 91.951 +11.951 (15%)
STK Columbia Seligman Premium Technology 23.05 91.943 +11.943 (15%)
JELD Jeld-Wen Holding Inc 21.35 91.941 +11.941 (15%)
SSO Ultra S&P 500 Proshares 140.98 91.907 +11.907 (15%)
SSNC SS&C Technologies 58.51 91.833 +11.833 (15%)
SPXL Direxion S&P 500 Bull 3X 59.90 91.832 +11.832 (15%)
LN Line Corp 48.13 91.823 +11.823 (15%)
INST Instructure Inc 52.98 91.802 +11.802 (15%)
GD General Dynamics Corp 187.08 91.786 +11.786 (15%)
NMR Nomura Holdings Inc ADR 4.94 91.787 +11.787 (15%)
EVRI Everi Holdings Inc 12.37 91.785 +11.785 (15%)
XSD S&P Semiconductor SPDR 99.80 91.772 +11.772 (15%)
SIRI Sirius XM Holdings 6.92 91.764 +11.764 (15%)
MSBI Midland Sts BNC 28.05 91.763 +11.763 (15%)
VTI Total Stock Market ETF Vanguard 158.55 91.749 +11.749 (15%)
PLOW Douglas Dynamics 53.17 91.69 +11.69 (15%)
XLV S&P 500 Healthcare Sector SPDR 97.46 91.681 +11.681 (15%)
KOF Coca Cola Femsa S.A.B. DE C.V. 58.89 91.664 +11.664 (15%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 91.667 +11.667 (15%)
FSCT Forescout Technologies Inc 34.18 91.632 +11.632 (15%)
GE General Electric Company 11.52 91.61 +11.61 (15%)
IT Gartner Inc 159.94 91.574 +11.574 (14%)
NVS Novartis Ag 90.04 91.554 +11.554 (14%)
DLN Largecap Dividend Wisdomtree 103.40 91.555 +11.555 (14%)
DAR Darling International Inc 23.08 91.50 +11.50 (14%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 91.501 +11.501 (14%)
MHH Mastech Holdings Inc 8.75 91.494 +11.494 (14%)
GLO Clough Global Opportunities Fund 9.34 91.478 +11.478 (14%)
SJR Shaw Communications Inc 20.76 91.456 +11.456 (14%)
QLD Ultra QQQ Proshares 110.84 91.44 +11.44 (14%)
INCY Incyte Corp 86.70 91.402 +11.402 (14%)
TRV The Travelers Companies Inc 133.57 91.397 +11.397 (14%)
JLL Jones Lang Lasalle Inc 163.79 91.374 +11.374 (14%)
TAC Transalta Corp 6.75 91.37 +11.37 (14%)
MAR Marriot Int Cl A 135.52 91.344 +11.344 (14%)
TQQQ Ultrapro QQQ Proshares 75.21 91.333 +11.333 (14%)
REGN Regeneron Pharmaceuticals 344.87 91.339 +11.339 (14%)
VRNT Verint Systems Inc 48.53 91.319 +11.319 (14%)
LPT Liberty Property Trust 60.12 91.321 +11.321 (14%)
CUBA Herzfeld Caribbean 6.748 91.311 +11.311 (14%)
IVE S&P 500 Value Ishares ETF 126.67 91.31 +11.31 (14%)
KPTI Karyopharm Therapeut 15.60 91.311 +11.311 (14%)
HVBC Hv Bancorp Inc 15.20 91.291 +11.291 (14%)
LSXMK Liberty Srs XM CS C 46.89 91.279 +11.279 (14%)
UVE Universal Insurance Holdings Inc 29.91 91.258 +11.258 (14%)
CNXN PC Connection Inc 50.89 91.224 +11.224 (14%)
CRSP Crispr Therapeutics Ag 56.87 91.179 +11.179 (14%)
AAON Aaon Inc 50.34 91.159 +11.159 (14%)
ZG Zillow Grp Inc Cl A 39.51 91.156 +11.156 (14%)
IUSV S&P US Value Ishares Core ETF 61.35 91.125 +11.125 (14%)
NTAP Netapp Inc 62.87 91.092 +11.092 (14%)
EBMT Eagle Bancorp [Mt] 20.25 91.089 +11.089 (14%)
UCBI United Comm Banks 31.48 91.069 +11.069 (14%)
EWQ France Ishares MSCI ETF 31.93 91.068 +11.068 (14%)
IWV Russell 3000 Ishares ETF 182.49 91.07 +11.07 (14%)
FIVN Five9 Inc 65.41 91.069 +11.069 (14%)
GNE Genie Energy Ltd Cl B 8.31 91.039 +11.039 (14%)
Z Zillow Group Cl C 39.68 91.022 +11.022 (14%)
CURO Curo Group Holdings Corp 15.61 91.016 +11.016 (14%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 90.99 +10.99 (14%)
VIG Dividend Appreciation ETF Vanguard 121.75 90.969 +10.969 (14%)
POST Post Holdings Inc 106.36 90.971 +10.971 (14%)
BLMN Bloomin' Brands Inc 23.06 90.952 +10.952 (14%)
PLNT Planet Fitness 71.45 90.953 +10.953 (14%)
MFG Mizuho Financial Group 3.16 90.938 +10.938 (14%)
NWFL Norwood Financial Cp 34.75 90.912 +10.912 (14%)
KOOL Cesca Therapeutics 5.14 90.904 +10.904 (14%)
FDUS Fidus Investment Cor 15.35 90.875 +10.875 (14%)
BRO Brown & Brown 37.87 90.846 +10.846 (14%)
CULP Culp Inc 16.28 90.814 +10.814 (14%)
MSTR Microstrategy Cl A 156.40 90.805 +10.805 (14%)
BME Blackrock Health Sciences Trust 40.20 90.791 +10.791 (13%)
FEYE Fireeye Inc 17.07 90.757 +10.757 (13%)
BE Bloom Energy Corp Cl A 6.53 90.741 +10.741 (13%)
TYL Tyler Technologies 284.83 90.721 +10.721 (13%)
BANC First Pactrust Bancorp 14.66 90.71 +10.71 (13%)
FOCS Focus Financial Partners Inc Cl A 26.74 90.713 +10.713 (13%)
XNTK SPDR Series Trust 77.49 90.703 +10.703 (13%)
CDAY Ceridian Hcm Holding Inc 56.54 90.66 +10.66 (13%)
BREW Craft Brew Alliance 16.34 90.582 +10.582 (13%)
NEU Newmarket Corp 501.05 90.571 +10.571 (13%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 90.539 +10.539 (13%)
SNE Sony Corp 62.06 90.523 +10.523 (13%)
CNNE Cannae Holdings Inc 35.53 90.474 +10.474 (13%)
CWH Camping World Holdings Inc 12.24 90.42 +10.42 (13%)
SGRY Surgery Partners CS 11.77 90.419 +10.419 (13%)
CLLS Cellectis S.A. ADR 13.53 90.41 +10.41 (13%)
AIQ Global X Future Analytics Tech ETF 17.025 90.396 +10.396 (13%)
RWL Largecap Revenue ETF Oppenheimer 57.42 90.403 +10.403 (13%)
ESTE Earthstone Energy 5.72 90.376 +10.376 (13%)
ABBV Abbvie Inc 88.63 90.374 +10.374 (13%)
MOXC Moxian Inc 2.437 90.363 +10.363 (13%)
AXGN Axogen Inc 16.20 90.33 +10.33 (13%)
GMRE Global Medical REIT Inc 13.04 90.261 +10.261 (13%)
HTBK Heritage Commerce 12.50 90.255 +10.255 (13%)
DX Dynex Capital 16.54 90.197 +10.197 (13%)
OPB Opus Bank 25.98 90.172 +10.172 (13%)
AJG Arthur J. Gallagher & Company 91.94 90.167 +10.167 (13%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 90.171 +10.171 (13%)
MCHX Marchex Inc 3.98 90.153 +10.153 (13%)
BLX Banco Latinoamericano DE Comercio 22.12 90.148 +10.148 (13%)
KSS Kohl's Corp 59.08 90.15 +10.15 (13%)
AGNC American Capital Age 17.35 90.123 +10.123 (13%)
AME Amtek Inc 98.17 90.092 +10.092 (13%)
HQL Tekla Life Sciences Investors 16.69 90.086 +10.086 (13%)
PFGC Performance Food Group Company 46.19 90.068 +10.068 (13%)
SWCH Switch Inc 15.99 90.063 +10.063 (13%)
EW Edwards Lifesciences Corp 245.64 90.055 +10.055 (13%)
LMT Lockheed Martin Corp 393.55 90.03 +10.03 (13%)
PPG PPG Industries 129.50 90.029 +10.029 (13%)
STC Stewart Information Services Corp 42.86 90.035 +10.035 (13%)
RTRX Retrophin Inc 12.94 90.03 +10.03 (13%)
MGY Magnolia Oil & Gas Corp 11.71 90.033 +10.033 (13%)
OC Owens Corning Inc 65.16 90.024 +10.024 (13%)
DTD Total Dividend Wisdomtree 103.127 90.019 +10.019 (13%)
AMED Amedisys Inc 152.85 90.007 +10.007 (13%)
NNBR NN Inc 9.67 90.007 +10.007 (13%)
MLVF Malvern Bncp 22.97 90.002 +10.002 (12%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 89.974 +9.974 (12%)
SEIC Sei Investments Company 62.77 89.965 +9.965 (12%)
ERI Eldorado Resorts 52.06 89.957 +9.957 (12%)
ICPT Intercept Pharmaceuticals 82.25 89.933 +9.933 (12%)
HMI Huami Corp ADR 11.90 89.929 +9.929 (12%)
ADI Analog Devices 113.40 89.907 +9.907 (12%)
ESTA Establishment Labs Holdings Inc 23.83 89.892 +9.892 (12%)
PAR Par Technology Corp 30.21 89.868 +9.868 (12%)
PLPC Preformed Line Prd 64.16 89.851 +9.851 (12%)
IOO Global 100 Ishares ETF 52.16 89.838 +9.838 (12%)
NVMI Nova Measuring Instr 37.35 89.809 +9.809 (12%)
FSBW FS Bancorp Inc 59.47 89.805 +9.805 (12%)
SU Suncor Energy Inc 32.47 89.786 +9.786 (12%)
TROW T Rowe Price Group 121.46 89.773 +9.773 (12%)
SBBX Sussex Bancorp 23.04 89.762 +9.762 (12%)
FORM Formfactor Inc 23.22 89.706 +9.706 (12%)
NVO Novo Nordisk A/S 57.28 89.699 +9.699 (12%)
MR Montage Resources Corp 5.93 89.689 +9.689 (12%)
FBIO Fortress Biotech Inc 1.78 89.684 +9.684 (12%)
CTO Consolidated-Tomoka Land Company 66.76 89.679 +9.679 (12%)
LGC Legacy Acquisition Corp 10.245 89.682 +9.682 (12%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 89.682 +9.682 (12%)
CCB Coastal Financial Corp 16.60 89.671 +9.671 (12%)
AIR AAR Corp 44.74 89.652 +9.652 (12%)
INDB Independent Bk Corp 85.21 89.649 +9.649 (12%)
NWPX Northwest Pipe Company 33.49 89.647 +9.647 (12%)
LMRKP Landmark Inf Prf 26.10 89.649 +9.649 (12%)
SLS Sellas Life Sciences Group Inc 5.15 89.642 +9.642 (12%)
BKCC Blackrock Cptl Invt 4.92 89.634 +9.634 (12%)
SHW Sherwin-Williams Company 592.77 89.609 +9.609 (12%)
IWX Russell Top 200 Value Ishares ETF 57.342 89.588 +9.588 (12%)
FMC FMC Corp 97.00 89.583 +9.583 (12%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 89.574 +9.574 (12%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 89.57 +9.57 (12%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 89.556 +9.556 (12%)
CDE Coeur Mining Inc 6.29 89.54 +9.54 (12%)
MD Mednax Inc 26.69 89.537 +9.537 (12%)
TY Tri Continental Corp 28.03 89.527 +9.527 (12%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 89.514 +9.514 (12%)
EBF Ennis Inc 20.37 89.491 +9.491 (12%)
MEN Blackrock Munienhanced Fund 11.20 89.474 +9.474 (12%)
QES Quintana Energy Services Inc 2.05 89.467 +9.467 (12%)
TSLA Tesla Inc 352.17 89.44 +9.44 (12%)
CZWI Citizens Community 11.51 89.424 +9.424 (12%)
WSM Williams-Sonoma 72.86 89.373 +9.373 (12%)
HRI Herc Holdings Inc 49.98 89.372 +9.372 (12%)
OSK Oshkosh Truck Corp 91.09 89.358 +9.358 (12%)
MKTX Marketaxess Holdings 381.06 89.331 +9.331 (12%)
ALGN Align Technology 263.92 89.321 +9.321 (12%)
LII Lennox International 254.54 89.321 +9.321 (12%)
FEX Largecap Core Alphadex Fund FT 63.50 89.314 +9.314 (12%)
ABMD Abiomed Inc 223.23 89.297 +9.297 (12%)
AMBA Ambarella Inc 58.39 89.296 +9.296 (12%)
DECK Deckers Outdoor Corp 167.41 89.283 +9.283 (12%)
CHSCN CHS Inc Pfd B Srs 2 27.94 89.274 +9.274 (12%)
CARA Cara Therapeutics 21.16 89.239 +9.239 (12%)
STXB Spirit of Texas Bancshares Inc 22.03 89.238 +9.238 (12%)
SAFM Sanderson Farms IN 165.13 89.197 +9.197 (12%)
KIE S&P Insurance ETF SPDR 35.10 89.186 +9.186 (11%)
KRYS Krystal Biotech Inc 51.56 89.182 +9.182 (11%)
WWW Wolverine World Wide 33.30 89.176 +9.176 (11%)
NHTC Natural Hlth Trd 7.27 89.172 +9.172 (11%)
BMY Bristol-Myers Squibb Company 58.59 89.141 +9.141 (11%)
PSI Dynamic Semiconductors Invesco ETF 63.95 89.141 +9.141 (11%)
STM Stmicroelectronics N.V. 24.19 89.133 +9.133 (11%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 89.128 +9.128 (11%)
SOXX PHLX Semiconductor Ishares ETF 236.89 89.118 +9.118 (11%)
HMC Honda Motor Company 29.00 89.103 +9.103 (11%)
AFL Aflac Incorporated 54.40 89.091 +9.091 (11%)
GLIBA Gci Liberty Inc Cl A 72.71 89.042 +9.042 (11%)
TSBK Timberland Bancorp 28.50 89.028 +9.028 (11%)
CLW Clearwater Paper Corp 21.57 89.034 +9.034 (11%)
MSA Msa Safety Inc 124.63 89.034 +9.034 (11%)
SBSI Southside Bancshares 35.45 89.02 +9.02 (11%)
AMRN Amarin Corp Ads 24.02 88.995 +8.995 (11%)
SPHQ S&P 500 Quality Invesco ETF 35.13 88.98 +8.98 (11%)
DRNA Dicerna Pharmaceutic 19.30 88.985 +8.985 (11%)
BCTF Bancorp 34 Inc 15.05 88.983 +8.983 (11%)
LASR Nlight Inc 20.62 88.936 +8.936 (11%)
GFED Guaranty Fedl Bcshs 24.465 88.909 +8.909 (11%)
HQH Tekla Healthcare Investors 19.99 88.915 +8.915 (11%)
NOW Servicenow Inc 259.96 88.909 +8.909 (11%)
KTOS Kratos Defns 19.95 88.893 +8.893 (11%)
SYNC Synacor Inc 1.61 88.889 +8.889 (11%)
MFM MFS Muni Income Trust 7.058 88.86 +8.86 (11%)
CRH CRH Plc 37.31 88.848 +8.848 (11%)
MNP Western Asset Muni Partners Fund 15.09 88.846 +8.846 (11%)
AMAT Applied Materials 62.06 88.838 +8.838 (11%)
ETM Entercom Communications Corp 4.80 88.833 +8.833 (11%)
PXQ Dynamic Networking Invesco ETF 59.608 88.828 +8.828 (11%)
LAZY Lazydays Holdings Inc 4.615 88.831 +8.831 (11%)
ANTM Anthem Inc 297.82 88.821 +8.821 (11%)
IWR Russell Mid-Cap Ishares ETF 58.06 88.817 +8.817 (11%)
ASTE Astec Inds Inc 37.79 88.809 +8.809 (11%)
MSGN Msg Networks Inc 18.07 88.79 +8.79 (11%)
MYFW First Western Financial Inc 16.45 88.79 +8.79 (11%)
QADA Qad Inc 48.82 88.781 +8.781 (11%)
MET Metlife Inc 49.27 88.779 +8.779 (11%)
XLB S&P 500 Materials Sector SPDR 60.36 88.771 +8.771 (11%)
POPE Pope Resource Uts 85.445 88.763 +8.763 (11%)
GTS Triple-S Management Corp 19.62 88.72 +8.72 (11%)
WTM White Mountains Insurance Group 1,087.00 88.723 +8.723 (11%)
AMSWA Amer Software Inc 16.89 88.701 +8.701 (11%)
EPS Earnings 500 Wisdomtree 35.52 88.682 +8.682 (11%)
VBK Smallcap Growth ETF Vanguard 191.40 88.68 +8.68 (11%)
THC Tenet Healthcare Corp 30.55 88.668 +8.668 (11%)
PM Philip Morris International Inc 84.79 88.653 +8.653 (11%)
LOGM Logmein Inc 81.005 88.648 +8.648 (11%)
TUES Tuesday Morning Company 1.62 88.626 +8.626 (11%)
CZR Caesars Entertainment Corp 12.96 88.62 +8.62 (11%)
BMRC Bank of Marin Bancrp 45.73 88.619 +8.619 (11%)
TIPT Tiptree Fncl Cl A 7.62 88.615 +8.615 (11%)
HRZN Horizon Technology F 12.745 88.564 +8.564 (11%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 88.51 +8.51 (11%)
TIBR Tiberius Acquisition Corp 10.40 88.503 +8.503 (11%)
KKR KKR & Co. LP 29.84 88.49 +8.49 (11%)
IIIV I3 Verticals Inc Cl A 22.08 88.486 +8.486 (11%)
LNDC Landec Cp 10.91 88.468 +8.468 (11%)
FSFG First Savings Financ 66.00 88.449 +8.449 (11%)
MIME Mimecast Ltd Ord 42.97 88.436 +8.436 (11%)
GLPI Gaming & Leisure 42.62 88.362 +8.362 (10%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 88.326 +8.326 (10%)
CUT MSCI Global Timber Invesco ETF 28.78 88.329 +8.329 (10%)
XLI S&P 500 Industrial Sector SPDR 82.31 88.326 +8.326 (10%)
AMP Ameriprise Financial Services 160.17 88.312 +8.312 (10%)
NEO Neogenomics Inc 24.07 88.308 +8.308 (10%)
OCSL Oaktree Specialty Lending Corp 5.26 88.271 +8.271 (10%)
USL US 12 Month Oil 21.71 88.263 +8.263 (10%)
AFG American Financial Group 108.64 88.236 +8.236 (10%)
TBNK Territorial Bancorp 30.58 88.23 +8.23 (10%)
SENEA Seneca Foods Cp A 36.30 88.193 +8.193 (10%)
RMAX Re/Max Holdings Inc 37.70 88.193 +8.193 (10%)
FWONA Liberty Media F1 Series A 41.47 88.192 +8.192 (10%)
ULBI Ultralife Corp 9.085 88.163 +8.163 (10%)
PNR Pentair Ltd 43.48 88.145 +8.145 (10%)
NVRO Nevro Corp 105.19 88.141 +8.141 (10%)
LUB Luby's Inc 2.01 88.132 +8.132 (10%)
CNQ Canadian Natural Resources 28.02 88.126 +8.126 (10%)
FBT Biotechnology Index NYSE ETF 137.19 88.131 +8.131 (10%)
IYC US Consumer Services Ishares ETF 223.11 88.125 +8.125 (10%)
III Information Svcs Group 2.43 88.118 +8.118 (10%)
PSP Global Listed Private Equity Invesco ETF 12.35 88.118 +8.118 (10%)
PRTA Prothena Corp 10.47 88.116 +8.116 (10%)
VKTX Viking Thera 8.01 88.11 +8.11 (10%)
HUBG Hub Group Inc A 50.60 88.104 +8.104 (10%)
NBIX Neurocrine Bioscienc 113.05 88.099 +8.099 (10%)
VRTU Virtusa Corp 43.01 88.096 +8.096 (10%)
DEX Delaware Enhanced Global Dividend 10.12 88.098 +8.098 (10%)
PPT Putnam Premier Income Trust 5.44 88.095 +8.095 (10%)
VSTO Vista Outdoor Inc 9.34 88.084 +8.084 (10%)
IHI US Medical Devices Ishares ETF 256.36 88.049 +8.049 (10%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 87.966 +7.966 (10%)
INTU Intuit Inc 266.05 87.963 +7.963 (10%)
TM Toyota Motor Corp Ltd Ord 144.27 87.962 +7.962 (10%)
VIS Industrials ETF Vanguard 154.87 87.943 +7.943 (10%)
CVX Chevron Corp 120.64 87.932 +7.932 (10%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 87.935 +7.935 (10%)
NUAN Nuance Communicatns 16.83 87.924 +7.924 (10%)
VNDA Vanda Pharmaceuticals 15.45 87.862 +7.862 (10%)
CHTR Charter Communicatio 475.60 87.839 +7.839 (10%)
WVFC Wvs Financial Corp 16.14 87.843 +7.843 (10%)
TKR Timken Company 53.90 87.826 +7.826 (10%)
PPL PPL Corp 33.91 87.819 +7.819 (10%)
BWFG Bankwell Financial 28.92 87.808 +7.808 (10%)
HCM Hutchison China Ads 23.28 87.785 +7.785 (10%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 87.747 +7.747 (10%)
HEI Heico Corp 129.44 87.736 +7.736 (10%)
MGM MGM Resorts International 31.18 87.736 +7.736 (10%)
CMTL Comtech Telecom Company 36.02 87.721 +7.721 (10%)
VTV Value ETF Vanguard 116.98 87.712 +7.712 (10%)
EXI Global Industrials Ishares ETF 97.56 87.698 +7.698 (10%)
IAK US Insurance Ishares ETF 70.79 87.695 +7.695 (10%)
FII Federated Investors 33.29 87.687 +7.687 (10%)
UTX United Technologies Corp 149.36 87.689 +7.689 (10%)
PPH Pharmaceutical Vaneck ETF 61.53 87.691 +7.691 (10%)
BY Byline Bancorp Inc 18.54 87.675 +7.675 (10%)
SMMF Summit Financial Gp 26.32 87.667 +7.667 (10%)
FWONK Liberty Media F1 Series K 43.57 87.629 +7.629 (10%)
FM Frontier 100 Ishares MSCI ETF 28.74 87.608 +7.608 (10%)
ACIU AC Immune S.A. 6.96 87.601 +7.601 (10%)
SAFE Safehold Inc 35.43 87.584 +7.584 (9%)
RNDB Randolph Bancorp Inc 16.01 87.574 +7.574 (9%)
FUNC First United Corp 24.05 87.532 +7.532 (9%)
SOXL Semiconductor Bull 3X Direxion 232.10 87.534 +7.534 (9%)
ABT Abbott Laboratories 85.71 87.508 +7.508 (9%)
PPC Pilgrim's Pride 32.29 87.509 +7.509 (9%)
CLBS Caladrius Bio 2.71 87.498 +7.498 (9%)
AB Alliancebernstein Holding LP 29.70 87.476 +7.476 (9%)
GRMN Garmin Ltd 95.65 87.44 +7.44 (9%)
TROX Tronox Inc 11.38 87.412 +7.412 (9%)
STN Stantec Inc 26.37 87.38 +7.38 (9%)
PESI Perma-Fix Envir 7.05 87.378 +7.378 (9%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 87.333 +7.333 (9%)
FIT Fitbit Inc 6.80 87.321 +7.321 (9%)
CRWS Crown Crafts Inc 7.46 87.297 +7.297 (9%)
IGN North American Tech-Multimedia Networking Ishare 54.54 87.296 +7.296 (9%)
MYF Blackrock Muniyield Investment Fund 14.18 87.284 +7.284 (9%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 87.287 +7.287 (9%)
SMH Semiconductor Vaneck ETF 134.29 87.281 +7.281 (9%)
BTI British American Tobacco Industries 36.84 87.271 +7.271 (9%)
PTCT Ptc Therapeutics 43.69 87.271 +7.271 (9%)
QURE Uniqure N.V. 52.87 87.269 +7.269 (9%)
PKW Buyback Achievers Invesco ETF 67.43 87.255 +7.255 (9%)
EMKR Emcore Corp 3.16 87.245 +7.245 (9%)
HALO Halozyme Therapeutic 18.91 87.239 +7.239 (9%)
ADVM Adverum Biotechnlgs 9.37 87.236 +7.236 (9%)
JKG Mstar Mid-Cap Ishares ETF 205.499 87.213 +7.213 (9%)
DFS Discover Financial Services 84.52 87.178 +7.178 (9%)
GGM Guggenheim Credit Allocation F 20.40 87.165 +7.165 (9%)
CBFV Cb Financial Svc 28.315 87.124 +7.124 (9%)
DOOO Brp Inc 46.84 87.128 +7.128 (9%)
FNCB FNCB Bancorp Inc 8.21 87.117 +7.117 (9%)
HON Honeywell International Inc 181.75 87.11 +7.11 (9%)
SPXC SPX Corp 47.60 87.113 +7.113 (9%)
USD Ultra Semiconductors Proshares 55.70 87.069 +7.069 (9%)
HONE Harborone Bancorp Inc 10.63 87.066 +7.066 (9%)
FORR Forrester Resrch 36.99 87.052 +7.052 (9%)
BCE BCE Inc 48.50 87.029 +7.029 (9%)
WVE Wave Life Sci Ord Sh 28.66 87.033 +7.033 (9%)
PROV Provident Financial 21.63 86.993 +6.993 (9%)
HSII Heidrick & Struggl 29.43 86.971 +6.971 (9%)
EFT Eaton Vance Floating Rate Income Trust 13.33 86.959 +6.959 (9%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 86.959 +6.959 (9%)
AON AON Plc 198.71 86.948 +6.948 (9%)
VCYT Veracyte Inc 25.24 86.933 +6.933 (9%)
CHW Calamos Gbl Dyn Inc 8.37 86.92 +6.92 (9%)
SE Sea Ltd ADR 36.38 86.918 +6.918 (9%)
FNB F.N.B. Corp 12.53 86.906 +6.906 (9%)
ESI Element Solutions Inc 12.15 86.905 +6.905 (9%)
ZIXI Zix Corp 7.20 86.877 +6.877 (9%)
RJF Raymond James Financial 89.40 86.873 +6.873 (9%)
SRCI Src Energy Inc 4.04 86.864 +6.864 (9%)
HY Hyster-Yale Materials Handling 57.20 86.823 +6.823 (9%)
UBOH United Bancshares 21.39 86.807 +6.807 (9%)
AE Adams Resources & Energy 31.623 86.792 +6.792 (8%)
SMPL The Simply Good Foods Company 26.04 86.782 +6.782 (8%)
PCB Pacific City Finl Cp 17.05 86.772 +6.772 (8%)
CBM Cambrex Corp 59.83 86.771 +6.771 (8%)
RCL Royal Caribbean Cruises Ltd 117.89 86.748 +6.748 (8%)
TRI Thomson Reuters Corp 70.42 86.75 +6.75 (8%)
KMDA Kamada Ltd 5.92 86.716 +6.716 (8%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 86.718 +6.718 (8%)
MPX Marine Products Corp 14.86 86.687 +6.687 (8%)
HL Hecla Mining Company 2.39 86.661 +6.661 (8%)
PDCE Pdc Energy Inc 25.65 86.649 +6.649 (8%)
ADXS Advaxis Inc 0.399 86.647 +6.647 (8%)
SKX Skechers U.S.A. 40.47 86.614 +6.614 (8%)
STT State Street Corp 72.54 86.614 +6.614 (8%)
RPD Rapid7 Inc 53.42 86.606 +6.606 (8%)
ERYP Erytech Pharma 4.85 86.598 +6.598 (8%)
PED Pedevco Corp 1.50 86.592 +6.592 (8%)
IMKTA Ingles Markets Inc 43.99 86.581 +6.581 (8%)
GWR Genesee & Wyoming 111.41 86.583 +6.583 (8%)
VICR Vicor Cp 38.92 86.556 +6.556 (8%)
HALL Hallmark Fin Svc 18.65 86.549 +6.549 (8%)
AGN Allergan Plc 183.61 86.518 +6.518 (8%)
VAW Materials ETF Vanguard 131.59 86.502 +6.502 (8%)
ATRS Antares Pharma 4.16 86.456 +6.456 (8%)
CTL Centurylink 14.97 86.437 +6.437 (8%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 86.431 +6.431 (8%)
BMO Bank of Montreal 76.67 86.401 +6.401 (8%)
SANM Sanmina Corp 32.62 86.395 +6.395 (8%)
CNOB Connectone Bancorp 25.23 86.361 +6.361 (8%)
EWN Netherlands Ishares MSCI ETF 32.87 86.349 +6.349 (8%)
AIT Applied Industrial Technologies 62.11 86.327 +6.327 (8%)
DNI Chartwell Dividend & Income Fund 12.64 86.32 +6.32 (8%)
MRSN Mersana Therapeutics Inc 2.74 86.302 +6.302 (8%)
QD Qudian Inc ADR 7.50 86.293 +6.293 (8%)
SFST Southern First Bancs 42.41 86.284 +6.284 (8%)
ACT Advisorshares Vice ETF 24.574 86.266 +6.266 (8%)
REVG Rev Group Inc 13.96 86.266 +6.266 (8%)
FAM First Trust/Aberdeen Global Opportunity 11.17 86.252 +6.252 (8%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 86.22 +6.22 (8%)
TOK Kokusai Ishares MSCI ETF 71.64 86.21 +6.21 (8%)
ENB Enbridge Inc 38.18 86.201 +6.201 (8%)
URBN Urban Outfitters Inc 31.06 86.195 +6.195 (8%)
ANF Abercrombie & Fitch Company 18.45 86.174 +6.174 (8%)
KCE S&P Capital Markets ETF SPDR 57.83 86.171 +6.171 (8%)
RTN Raytheon Company 218.88 86.156 +6.156 (8%)
TRU Transunion 85.81 86.16 +6.16 (8%)
JCS Commun Systems Inc 7.38 86.155 +6.155 (8%)
ODFL Old Dominion Freig 192.92 86.15 +6.15 (8%)
HYACU Haymaker Acquisition Corp Unit 10.474 86.149 +6.149 (8%)
BIB Ultra Nasdaq Biotech Proshares 53.07 86.147 +6.147 (8%)
PBH Prestige Brand Holdings 37.64 86.139 +6.139 (8%)
AGCO Agco Corp 80.13 86.096 +6.096 (8%)
IYM US Basic Materials Ishares ETF 96.35 86.067 +6.067 (8%)
IPHI Inphi Corp 73.70 86.053 +6.053 (8%)
EEA European Equity Fund 9.32 86.05 +6.05 (8%)
DELL Dell Technologies Inc 55.64 86.031 +6.031 (8%)
CARO Carolina Financial Corp 38.59 85.949 +5.949 (7%)
PTC Ptc Inc 74.09 85.939 +5.939 (7%)
T AT&T Inc 39.50 85.923 +5.923 (7%)
FRPT Freshpet Inc CS 55.28 85.904 +5.904 (7%)
AXSM Axsome Thera 27.68 85.828 +5.828 (7%)
JTA Nuveen Tax-Advantaged Total Return 11.755 85.817 +5.817 (7%)
IBTX Independent Bank Group 56.95 85.804 +5.804 (7%)
CWB Convertible Secs Barclays Capital SPDR 54.01 85.803 +5.803 (7%)
FHB First Hawaiian Inc 28.45 85.791 +5.791 (7%)
NESR National Energy Services Reunited Corp 7.61 85.795 +5.795 (7%)
CSTM Constellium N.V. 14.29 85.787 +5.787 (7%)
IIIN Insteel Industries 21.35 85.755 +5.755 (7%)
ATI Allegheny Technologies Inc 23.49 85.749 +5.749 (7%)
VIRC Virco MFG Cp 3.93 85.694 +5.694 (7%)
TNAV Telenav Inc 4.91 85.689 +5.689 (7%)
VEC Vectrus Inc 52.28 85.687 +5.687 (7%)
AZRE Azure Power Global Ltd 13.267 85.654 +5.654 (7%)
EV Eaton Vance Corp 48.07 85.622 +5.622 (7%)
ZGNX Zogenix Inc 45.15 85.616 +5.616 (7%)
KOS Kosmos Energy Ltd 7.22 85.607 +5.607 (7%)
LOV Spark Networks Plc 5.59 85.586 +5.586 (7%)
DVAX Dynavax Technologies 5.83 85.573 +5.573 (7%)
BANX Stonecastle Fncl Cp 22.92 85.564 +5.564 (7%)
NERV Minerva Neuroscie 5.16 85.564 +5.564 (7%)
AUDC Audiocodes Ltd 23.42 85.559 +5.559 (7%)
MNDO Mind C.T.I. Ltd 2.36 85.556 +5.556 (7%)
TDAC Trident Acquisitions Corp 10.48 85.556 +5.556 (7%)
HFBL Home Federal 35.50 85.555 +5.555 (7%)
THQ Tekla Healthcare Opportunities 18.25 85.546 +5.546 (7%)
MQY Blackrock Muniyield Quality Fund 15.10 85.516 +5.516 (7%)
BTZ Blackrock Preferred 13.64 85.522 +5.522 (7%)
SMTX Smtc Corp 2.68 85.515 +5.515 (7%)
DTN Dividend Ex-Financials Wisdomtree 90.816 85.469 +5.469 (7%)
PRAH Pra Health 105.49 85.469 +5.469 (7%)
XRX Xerox Corp 38.94 85.429 +5.429 (7%)
INMD Inmode Ltd 49.44 85.426 +5.426 (7%)
AVAV Aerovironment Inc 62.68 85.384 +5.384 (7%)
VXF Extended Market Index ETF Vanguard 121.86 85.379 +5.379 (7%)
INVA Innoviva Inc 12.44 85.372 +5.372 (7%)
STSA Satsuma Pharmaceuticals Inc 18.25 85.371 +5.371 (7%)
PFD Flaherty & Crumrine Preferred Inc 15.88 85.329 +5.329 (7%)
SBFG Sb Financial Group 18.00 85.307 +5.307 (7%)
EXFO Exfo Inc 4.415 85.291 +5.291 (7%)
MAV Pioneer Muni High Income Advantage Trust 10.81 85.278 +5.278 (7%)
ASB Associated Banc-Corp 21.60 85.278 +5.278 (7%)
VNTR Venator Materials Plc 3.94 85.279 +5.279 (7%)
JAX J. Alexander's Holdings Inc C 10.32 85.272 +5.272 (7%)
DOX Amdocs Ltd Ord 68.68 85.262 +5.262 (7%)
PHD Pioneer Floating Rate Trust 10.60 85.26 +5.26 (7%)
JPS Nuveen Quality Preferred 2 10.06 85.204 +5.204 (7%)
UTSI Utstarcom Holdings C 2.99 85.185 +5.185 (6%)
SGMS Scientific Games 29.95 85.154 +5.154 (6%)
CGO Calamos Glb Ttl Rtn 12.64 85.139 +5.139 (6%)
CDW CDW Corp 136.55 85.137 +5.137 (6%)
FLEX Flextronics Intl Ltd 12.18 85.13 +5.13 (6%)
CAR Avis Budget Group 31.59 85.084 +5.084 (6%)
RSP S&P 500 EW Invesco ETF 112.56 85.071 +5.071 (6%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 85.065 +5.065 (6%)
CG The Carlyle Group 28.40 85.064 +5.064 (6%)
AGEN Agenus Inc 3.72 85.059 +5.059 (6%)
LKQ LKQ Corp 35.55 85.041 +5.041 (6%)
WVVI Willamette Valley 7.002 85.032 +5.032 (6%)
JFR Nuveen Floating Rate 9.58 85.027 +5.027 (6%)
BVSN Broadvision Inc 2.90 85.009 +5.009 (6%)
PZZA Papa John's Intl 59.70 84.994 +4.994 (6%)
IXP Global Telecom Ishares ETF 59.995 84.984 +4.984 (6%)
GIL Gildan Activewear 27.10 84.961 +4.961 (6%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 84.937 +4.937 (6%)
UIS Unisys Corp 10.97 84.924 +4.924 (6%)
DIS Walt Disney Company 144.67 84.931 +4.931 (6%)
IWD Russell 1000 Value Ishares ETF 133.61 84.92 +4.92 (6%)
FN Fabrinet 60.86 84.907 +4.907 (6%)
RVT Royce Value Trust 14.41 84.897 +4.897 (6%)
PLUG Plug Power Inc 3.49 84.879 +4.879 (6%)
RPV S&P 500 Pure Value Invesco ETF 68.26 84.872 +4.872 (6%)
CHMI Cherry Hill Mortgage Investmen 14.52 84.855 +4.855 (6%)
IP International Paper Company 45.65 84.85 +4.85 (6%)
EQWL Russell Top 200 EW Invesco ETF 60.067 84.842 +4.842 (6%)
PRTS U.S. Auto Parts Netw 2.45 84.827 +4.827 (6%)
FENG Phoenix New Media Ltd 3.32 84.822 +4.822 (6%)
FFA First Trust Enhanced Equity Income Fund 16.63 84.818 +4.818 (6%)
INOV Inovalon Hldgs Cm A 17.32 84.817 +4.817 (6%)
DWSN Dawson Geophscl 2.70 84.79 +4.79 (6%)
WSC Willscot Corp 17.43 84.775 +4.775 (6%)
STX Seagate Tech Ord Shs 59.08 84.778 +4.778 (6%)
PTI Proteostasis Ther 1.05 84.769 +4.769 (6%)
LEG Leggett & Platt Inc 53.37 84.75 +4.75 (6%)
BMRN Biomarin Pharmaceuticals 75.04 84.735 +4.735 (6%)
ZLAB Zai Lab Ltd 38.93 84.731 +4.731 (6%)
NLY Annaly Capital Management Inc 9.11 84.722 +4.722 (6%)
INFO IHS Markit Ltd 71.38 84.72 +4.72 (6%)
SRCL Stericycle Inc 61.59 84.713 +4.713 (6%)
TUR Turkey Ishares MSCI ETF 26.39 84.682 +4.682 (6%)
BA Boeing Company 371.68 84.672 +4.672 (6%)
JOF Japan Smaller Capitalization Fund Inc 9.29 84.656 +4.656 (6%)
LXP Lexington Realty Trust 10.92 84.649 +4.649 (6%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 84.647 +4.647 (6%)
NDSN Nordson Corp 163.27 84.643 +4.643 (6%)
PID Intl Dividend Achievers Invesco ETF 16.54 84.61 +4.61 (6%)
FRTA Forterra Inc 11.36 84.609 +4.609 (6%)
TTGT Techtarget Inc 28.81 84.595 +4.595 (6%)
IONS Ionis Pharmaceuticals 58.61 84.586 +4.586 (6%)
CFG Citizens Financial Group Inc/Ri 38.00 84.566 +4.566 (6%)
GPM Guggenheim Enhanced Equity 7.97 84.544 +4.544 (6%)
WRK Westrock Company 39.96 84.527 +4.527 (6%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 84.521 +4.521 (6%)
EWK Belgium Ishares MSCI ETF 19.45 84.503 +4.503 (6%)
CAG Conagra Brands Inc 28.81 84.451 +4.451 (6%)
INGN Inogen Inc 71.28 84.451 +4.451 (6%)
MRVL Marvell Tech Group 26.86 84.433 +4.433 (6%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 84.412 +4.412 (6%)
FCNCA First Citizens Bancs 514.16 84.402 +4.402 (6%)
MFC Manulife Financial Corp 19.87 84.402 +4.402 (6%)
APPS Digital Turbine 7.96 84.391 +4.391 (5%)
PFBC Preferred Bank LA 54.78 84.333 +4.333 (5%)
AOD Alpine Total Dynamic Dividend 8.63 84.331 +4.331 (5%)
ALSK Alaska Commun Sys 1.74 84.30 +4.30 (5%)
ITT ITT Inc 69.29 84.293 +4.293 (5%)
MNA IQ Merger Arbitrage ETF 32.80 84.286 +4.286 (5%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 84.285 +4.285 (5%)
NBTB NBT Bancorp Inc 40.28 84.271 +4.271 (5%)
HTH Hilltop Holdings Inc 24.59 84.262 +4.262 (5%)
PSX Phillips 66 118.36 84.265 +4.265 (5%)
NKSH Natl Bankshares Inc 43.28 84.25 +4.25 (5%)
TPB Turning Point Brands 26.45 84.25 +4.25 (5%)
CVLY Codorus Valley Bncp 22.22 84.243 +4.243 (5%)
GOODP Gladstone Commercial Corp 25.14 84.211 +4.211 (5%)
CIR Circor International 42.84 84.189 +4.189 (5%)
UEIC Universal Elect IN 56.94 84.186 +4.186 (5%)
AZO Autozone 1,171.88 84.182 +4.182 (5%)
TDY Teledyne Technologies Inc 344.47 84.176 +4.176 (5%)
CHKR Chesapeake Granite Wash Trust 0.60 84.167 +4.167 (5%)
FAN Global Wind Energy First Trust 13.87 84.161 +4.161 (5%)
PVBC Provident Bancorp CS 11.75 84.156 +4.156 (5%)
QUOT Quotient Technology Inc 10.84 84.16 +4.16 (5%)
LM Legg Mason Inc 38.90 84.11 +4.11 (5%)
BV Brightview Holdings Inc 18.59 84.099 +4.099 (5%)
BGX Blackstone Gso Long Short Credit Fund 15.46 84.07 +4.07 (5%)
RYB Ryb Education Inc Aps 6.15 84.07 +4.07 (5%)
VT Total World Stock Index ETF Vanguard 78.64 84.065 +4.065 (5%)
Y Alleghany Corp 770.04 84.024 +4.024 (5%)
FMBI First Midwest Bncp 21.77 84.01 +4.01 (5%)
DBO DB Oil Fund Invesco 10.20 83.994 +3.994 (5%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 83.983 +3.983 (5%)
FTA Largecap Value Alphadex Fund FT 54.59 83.977 +3.977 (5%)
XBI S&P Biotech SPDR 84.79 83.941 +3.941 (5%)
MYOV Myovant Sciences Ltd 6.17 83.933 +3.933 (5%)
SKYW Skywest Inc 62.44 83.91 +3.91 (5%)
FOR Forestar Group Inc 20.16 83.90 +3.90 (5%)
SPE Special Opportunities Fund Inc 14.27 83.862 +3.862 (5%)
OIL Ipath.B S&P GSCI Crude Oil 11.85 83.845 +3.845 (5%)
JPC Nuveen Preferred and Convertible 10.15 83.838 +3.838 (5%)
NIE Agic Equity & Convertible 22.46 83.822 +3.822 (5%)
CAE Cae Inc 26.86 83.825 +3.825 (5%)
SWKS Skyworks Solutions 99.42 83.774 +3.774 (5%)
SRPT Sarepta Therapeutics 97.46 83.771 +3.771 (5%)
BASI Bioanalytical Syst 5.23 83.716 +3.716 (5%)
SONO Sonos Inc 14.50 83.722 +3.722 (5%)
ACTG Acacia Res-Acacia 2.95 83.693 +3.693 (5%)
PCYO Pure Cycle Corp 11.96 83.676 +3.676 (5%)
HNI Hon Industries Inc 39.55 83.672 +3.672 (5%)
BLE Blackrock Muni Income Trust II 15.15 83.642 +3.642 (5%)
MCB Metropolitan Bank Holding Corp 45.86 83.629 +3.629 (5%)
MTSI Macom Technology S 25.91 83.611 +3.611 (5%)
CAAS China Automotive Sys 2.64 83.598 +3.598 (4%)
CY Cypress Semiconductor 23.44 83.558 +3.558 (4%)
BIP Brookfield Infrastructure Partners LP 51.76 83.559 +3.559 (4%)
CTHR Charles & Colvard 1.43 83.537 +3.537 (4%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 83.535 +3.535 (4%)
ASR Grupo Aeroportuario Del Sureste 171.85 83.53 +3.53 (4%)
CDLX Cardlytics Inc 56.66 83.529 +3.529 (4%)
EHTH Ehealth Inc 80.05 83.513 +3.513 (4%)
FIS Fidelity National Information Services 135.82 83.493 +3.493 (4%)
UPS United Parcel Service 123.73 83.484 +3.484 (4%)
GNC GNC Holdings Inc 3.19 83.477 +3.477 (4%)
WHG Westwood Holdings Group Inc 30.86 83.476 +3.476 (4%)
CLVS Clovis Oncology Inc 6.38 83.455 +3.455 (4%)
RDN Radian Group Inc 25.70 83.447 +3.447 (4%)
WCC Wesco International 54.11 83.45 +3.45 (4%)
BLD Topbuild Corp 107.29 83.433 +3.433 (4%)
FDP Fresh Del Monte Produce 31.67 83.397 +3.397 (4%)
GIS General Mills 52.56 83.375 +3.375 (4%)
VRS Verso Corp 18.88 83.376 +3.376 (4%)
BBX Bbx Capital Corp 4.83 83.367 +3.367 (4%)
FTC Largecap Growth Alphadex Fund FT 71.37 83.371 +3.371 (4%)
UCC Ultra Consumer Services Proshares 112.839 83.345 +3.345 (4%)
GRSH Gores Holdings III Inc Cl A 10.23 83.333 +3.333 (4%)
ARCC Ares Capital Corp 18.66 83.327 +3.327 (4%)
UYM Ultra Basic Materials Proshares 60.43 83.318 +3.318 (4%)
CBTX Cbtx Inc 29.49 83.306 +3.306 (4%)
IROQ If Bancorp Inc 22.03 83.297 +3.297 (4%)
NXPI Nxp Semiconductors 117.48 83.268 +3.268 (4%)
SCHW The Charles Schwab Corp 44.35 83.27 +3.27 (4%)
HLIT Harmonic Inc 7.90 83.262 +3.262 (4%)
URI United Rentals 154.34 83.266 +3.266 (4%)
STKL Sunopta Inc 2.70 83.245 +3.245 (4%)
PBA Pembina Pipeline Cor 36.52 83.248 +3.248 (4%)
HTZ Hertz Global Holdings Inc 16.47 83.216 +3.216 (4%)
TPL Texas Pacific Land Trust 665.00 83.186 +3.186 (4%)
SCHC Schwab Intl Smallcap ETF 33.92 83.165 +3.165 (4%)
ORLY O'Reilly Automotive 445.23 83.157 +3.157 (4%)
FXG Consumer Staples Alphadex First Trust 48.71 83.156 +3.156 (4%)
CSL Carlisle Companies Inc 161.00 83.145 +3.145 (4%)
FAT Fat Brands Inc 5.45 83.141 +3.141 (4%)
STRA Strayer Education 138.54 83.101 +3.101 (4%)
COMM Commscope Holding Company 14.95 83.104 +3.104 (4%)
UCTT Ultra Clean Holdings 22.635 83.078 +3.078 (4%)
BMCH Bmc Stock Holdings 28.90 83.072 +3.072 (4%)
TSQ Townsquare Media Llc 7.96 83.066 +3.066 (4%)
FLIC First of Long Isla 23.99 83.03 +3.03 (4%)
VCEL Vericel Corproation 18.65 83.02 +3.02 (4%)
WAAS Aquaventure Holdings Ltd 21.53 83.02 +3.02 (4%)
FDL Mstar Dividend Leaders 32.54 83.015 +3.015 (4%)
SBCF Seacoast Banking Cp 29.26 83.01 +3.01 (4%)
MUSA Murphy USA Inc 117.23 83.00 +3.00 (4%)
FXD Consumer Disc Alphadex First Trust 44.31 82.998 +2.998 (4%)
GLAC Greenland Acquisition Corp 7.02 82.993 +2.993 (4%)
GFF Griffon Corp 22.45 82.981 +2.981 (4%)
SCHV Schwab US Largecap Value ETF 58.88 82.981 +2.981 (4%)
SLT Salt Trubeta High Exposure ETF 27.084 82.973 +2.973 (4%)
GPRE Green Plains Inc 14.99 82.969 +2.969 (4%)
MVT Blackrock Munivest Fund II 14.51 82.951 +2.951 (4%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 82.95 +2.95 (4%)
NH Nanthealth Inc 0.87 82.946 +2.946 (4%)
PFM Dividend Achievers Invesco ETF 30.00 82.938 +2.938 (4%)
SSRM Silver Standard Resources Inc 14.89 82.919 +2.919 (4%)
YNDX Yandex N.V. 35.79 82.913 +2.913 (4%)
MRC Mrc Global Inc 14.19 82.884 +2.884 (4%)
CENT Central Garden 31.84 82.862 +2.862 (4%)
SCS Steelcase Inc 18.19 82.864 +2.864 (4%)
TSN Tyson Foods 90.33 82.861 +2.861 (4%)
JBL Jabil Circuit 39.02 82.842 +2.842 (4%)
EPRT Essential Properties Realty Trust Inc 26.76 82.832 +2.832 (4%)
GLYC Glycomimetics Inc 6.22 82.815 +2.815 (4%)
COLL Collegium Pharma 18.115 82.814 +2.814 (4%)
ABUS Arbutus Biopharma Cp 1.51 82.747 +2.747 (3%)
ROP Roper Industries 345.64 82.733 +2.733 (3%)
DMPI Delmar Pharmaceuticals Inc 0.77 82.736 +2.736 (3%)
GWW W.W. Grainger 323.47 82.726 +2.726 (3%)
IX Orix Corp ADR 80.74 82.697 +2.697 (3%)
WD Walker & Dunlop 65.72 82.697 +2.697 (3%)
GHG Greentree Hospitality Group Ltd ADR 11.25 82.673 +2.673 (3%)
USO US Oil Fund 12.08 82.666 +2.666 (3%)
NTLA Intellia Thera CS 13.30 82.661 +2.661 (3%)
ACWI ACWI Ishares MSCI ETF 77.39 82.648 +2.648 (3%)
BANF Bancfirst Corp 58.86 82.64 +2.64 (3%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 82.639 +2.639 (3%)
FRME First Merchants Corp 41.28 82.621 +2.621 (3%)
EGOV Nic Inc 23.51 82.617 +2.617 (3%)
TFSL Tfs Financial Corp 19.70 82.591 +2.591 (3%)
AVGO Broadcom Ltd 312.91 82.566 +2.566 (3%)
CCOI Cogent Comm Hldgs 63.05 82.548 +2.548 (3%)
RYN Rayonier Inc REIT 29.76 82.543 +2.543 (3%)
IWO Russell 2000 Growth Ishares ETF 203.82 82.543 +2.543 (3%)
KIDS Orthopediatrics Corp 39.10 82.533 +2.533 (3%)
CANE Teucrium Sugar 6.69 82.491 +2.491 (3%)
FFG Fbl Financial Group 58.01 82.476 +2.476 (3%)
MCF Contango Oil & Gas Company 2.90 82.473 +2.473 (3%)
OLED Universal Display 202.29 82.471 +2.471 (3%)
HQY Healthequity 63.80 82.475 +2.475 (3%)
LIVN Livanova Plc OR Sh 78.26 82.459 +2.459 (3%)
VEEV Veeva Systems Inc 153.16 82.444 +2.444 (3%)
ORCC Owl Rock Capital Corp 17.60 82.417 +2.417 (3%)
PRCP Perceptron Inc 5.135 82.412 +2.412 (3%)
PCTI Pc-Tel Inc 8.96 82.387 +2.387 (3%)
BOE Blackrock Global 10.62 82.379 +2.379 (3%)
GCV Gabelli Convertible and Income Securities 5.67 82.369 +2.369 (3%)
KVHI K V H Inds Inc 10.89 82.356 +2.356 (3%)
GIB CGI Group 81.60 82.355 +2.355 (3%)
PSTG Pure Storage Inc 20.00 82.335 +2.335 (3%)
MEI Methode Electronics 36.37 82.325 +2.325 (3%)
DBA DB Agriculture Fund Invesco 16.13 82.327 +2.327 (3%)
MO Altria Group 47.97 82.316 +2.316 (3%)
ZSL Ultrashort Silver Proshares 29.753 82.31 +2.31 (3%)
RIGL Rigel Pharmaceuticals 2.34 82.301 +2.301 (3%)
DOV Dover Corp 109.47 82.296 +2.296 (3%)
FXZ Materials Alphadex First Trust 39.45 82.273 +2.273 (3%)
ACIW Aci Worldwide Inc 33.72 82.261 +2.261 (3%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 82.247 +2.247 (3%)
TAL Tal Education Group 44.44 82.238 +2.238 (3%)
AGX Argan Inc 40.21 82.126 +2.126 (3%)
IYG US Financial Services Ishares ETF 145.93 82.117 +2.117 (3%)
SCM Stellus Capital Investment Cor 14.16 82.12 +2.12 (3%)
GDI Gardner Denver Holdings Inc 33.65 82.108 +2.108 (3%)
RNG Ringcentral Inc 170.19 82.109 +2.109 (3%)
GLPG Galapagos NV 183.75 82.074 +2.074 (3%)
GGB Gerdau S.A. 3.68 82.053 +2.053 (3%)
PCAR Paccar Inc 80.22 82.039 +2.039 (3%)
TDOC Teladoc Health Inc 80.94 82.019 +2.019 (3%)
LOCO El Pollo Loco 14.59 82.005 +2.005 (3%)
IHC Independence Holding Company 39.53 81.994 +1.994 (2%)
WNEB Western New England Bancorp Inc 9.78 81.981 +1.981 (2%)
UNM Unumprovident Corp 29.70 81.975 +1.975 (2%)
GLAD Gladstone Cap Corp 10.63 81.965 +1.965 (2%)
DHIL Diamond Hill Inv 148.38 81.959 +1.959 (2%)
BILI Bilibili Inc ADR 16.71 81.933 +1.933 (2%)
NVTA Invitae Corp 18.72 81.925 +1.925 (2%)
KOP Koppers Holdings Inc 41.67 81.869 +1.869 (2%)
NHLD National Holdings 2.73 81.873 +1.873 (2%)
XBIT Xbiotech Inc 12.53 81.852 +1.852 (2%)
INTC Intel Corp 57.96 81.835 +1.835 (2%)
VLGEA Village Super Mkt 27.54 81.821 +1.821 (2%)
CPSS Consumer Portfol 3.43 81.818 +1.818 (2%)
NDLS Noodles & Company 5.83 81.804 +1.804 (2%)
HOLI Hollysys Automation 15.35 81.795 +1.795 (2%)
DGT Global Dow ETF SPDR 87.371 81.769 +1.769 (2%)
VMW Vmware Inc 168.37 81.753 +1.753 (2%)
KHC Kraft Heinz Company 31.30 81.724 +1.724 (2%)
NCBS Nicolet Bnkshr 70.45 81.72 +1.72 (2%)
FAS Financial Bull 3X Direxion 86.31 81.712 +1.712 (2%)
FLM Global Engineering and Construction ETF FT 50.023 81.703 +1.703 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.54 81.686 +1.686 (2%)
TWO Two Harbors Investments Corp 14.36 81.686 +1.686 (2%)
GTN Gray Television 19.05 81.663 +1.663 (2%)
LARK Landmark Bancorp Inc 23.889 81.656 +1.656 (2%)
GEN Genesis Healthcare Inc 1.57 81.646 +1.646 (2%)
TW Tradeweb Markets Inc 43.15 81.648 +1.648 (2%)
SHBI Shore Bancshares Inc 16.40 81.628 +1.628 (2%)
DGX Quest Diagnostics Inc 104.22 81.619 +1.619 (2%)
FPX US IPO Index First Trust 78.59 81.609 +1.609 (2%)
GOF Claymore/Guggenheim Strategic Fund 19.45 81.552 +1.552 (2%)
ORCL Oracle Corp 56.42 81.543 +1.543 (2%)
ETN Eaton Corp 91.79 81.543 +1.543 (2%)
VTNR Vertex Energy 1.38 81.544 +1.544 (2%)
HCCI Heritage-Crystal 28.00 81.52 +1.52 (2%)
EYEG Eyegate Pharma 4.69 81.465 +1.465 (2%)
KRNY Kearny Financial 14.07 81.457 +1.457 (2%)
AN Autonation Inc 52.99 81.457 +1.457 (2%)
EWI Italy Ishares MSCI ETF 29.48 81.435 +1.435 (2%)
DEA Easterly Government Properties 22.82 81.432 +1.432 (2%)
NVT Nvent Electric Plc 23.97 81.408 +1.408 (2%)
TGTX Tg Therapeuticscmn 8.00 81.375 +1.375 (2%)
BCOM B Communications Ltd 1.79 81.352 +1.352 (2%)
WNS Wns Ltd 63.18 81.352 +1.352 (2%)
EFG EAFE Growth Ishares MSCI ETF 84.28 81.35 +1.35 (2%)
YXI China 25 Short Proshares 19.38 81.341 +1.341 (2%)
STE Steris Corp 148.75 81.328 +1.328 (2%)
PLXS Plexus Cp 75.98 81.302 +1.302 (2%)
FOLD Amicus Therapeutics 9.575 81.296 +1.296 (2%)
HMST Homestreet Inc 31.67 81.285 +1.285 (2%)
EE El Paso Electric Company 66.75 81.276 +1.276 (2%)
LH Laboratory Corp of America Holdings 171.55 81.268 +1.268 (2%)
AVTR Avantor Inc 16.20 81.257 +1.257 (2%)
PRGS Progress Software 41.36 81.247 +1.247 (2%)
ICBK County Bancorp 23.84 81.212 +1.212 (2%)
SCOR Comscore Inc 3.88 81.154 +1.154 (1%)
EVA Enviva Partners LP 34.37 81.145 +1.145 (1%)
AOA Aggressive Allocation Ishares Core ETF 56.81 81.129 +1.129 (1%)
VB Smallcap ETF Vanguard 161.03 81.118 +1.118 (1%)
OOMA Ooma Inc 11.70 81.088 +1.088 (1%)
RNGR Ranger Energy Services Inc Cl A 6.15 81.065 +1.065 (1%)
NEN New England Realty Associates Ltd Partnershi 61.00 81.039 +1.039 (1%)
CENTA Central Garden & Pet 29.85 81.028 +1.028 (1%)
SPGI S&P Global Inc 262.89 81.029 +1.029 (1%)
WBS Webster Financial Corp 48.28 81.025 +1.025 (1%)
BLBD Blue Bird Corp 20.27 80.999 +0.999 (1%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 80.991 +0.991 (1%)
ITP IT Tech Packaging Inc 0.84 80.979 +0.979 (1%)
INVE Identiv Inc 5.07 80.953 +0.953 (1%)
AEHR Aehr Test Systems 2.23 80.935 +0.935 (1%)
BST Blackrock Science and Technolo 33.00 80.876 +0.876 (1%)
KSU Kansas City Southern 153.54 80.844 +0.844 (1%)
HPE Hewlett Packard Enterprise Comp 17.23 80.84 +0.84 (1%)
OXLCO Oxford Lane Cap 7.5 25.405 80.822 +0.822 (1%)
MRTX Mirati Therapeutics 95.96 80.819 +0.819 (1%)
RTH Retail ETF Vaneck 120.18 80.81 +0.81 (1%)
NAVI Navient Cp 14.26 80.792 +0.792 (1%)
CTSH Cognizant Tech Sol 63.38 80.784 +0.784 (1%)
SFBS Servisfirst Bancs 36.10 80.779 +0.779 (1%)
CUE Cue Biopharma Inc 8.80 80.758 +0.758 (1%)
VYM High Dividend Yield Vanguard ETF 91.50 80.74 +0.74 (1%)
JNCE Jounce Therapeutics Inc 5.24 80.744 +0.744 (1%)
ECPG Encore Capital Group 36.47 80.733 +0.733 (1%)
FNX Mid Cap Core Alphadex Fund FT 70.89 80.735 +0.735 (1%)
BTO John Hancock Bank and Thrift Fund 34.79 80.73 +0.73 (1%)
EAF Graftech International Ltd 13.83 80.712 +0.712 (1%)
JD Jd.com Inc Ads 33.55 80.687 +0.687 (1%)
GNOM Global X Genomics & Biotechnology ETF 13.929 80.672 +0.672 (1%)
PDLB Pdl Community Bancorp 14.11 80.655 +0.655 (1%)
WTBA West Bancorp 24.11 80.62 +0.62 (1%)
DSGX Descartes Sys Group 41.13 80.608 +0.608 (1%)
XLF S&P 500 Financials Sector SPDR 29.75 80.607 +0.607 (1%)
PRAA Pra Group Inc 36.43 80.60 +0.60 (1%)
FLIR Flir Systems Inc 53.84 80.595 +0.595 (1%)
WMC Western Asset Mortgage Capital 10.18 80.595 +0.595 (1%)
TNET Trinet Group Inc 54.67 80.553 +0.553 (1%)
GWRE Guidewire Software Inc 119.30 80.532 +0.532 (1%)
VAC Marriot Vacations Worldwide Cor 120.51 80.512 +0.512 (1%)
RBCAA Republic Bancorp Inc 45.85 80.507 +0.507 (1%)
AVY Avery Dennison Corp 132.08 80.477 +0.477 (1%)
ABM ABM Industries Incorporated 37.89 80.46 +0.46 (1%)
RMT Royce Micro-Cap Trust 8.27 80.446 +0.446 (1%)
MUR Murphy Oil Corp 24.33 80.438 +0.438 (1%)
XPO Xpo Logistics Inc 83.64 80.424 +0.424 (1%)
EOI Eaton Vance Enhance Equity 15.78 80.416 +0.416 (1%)
CHRS Coherus Bio 18.96 80.398 +0.398 (0%)
BOH Bank of Hawaii Corp 89.04 80.379 +0.379 (0%)
FRBA First Bank 10.88 80.366 +0.366 (0%)
ACAD Acadia Pharmaceutica 46.10 80.351 +0.351 (0%)
TMSR Tmsr Holding Company Ltd 0.92 80.35 +0.35 (0%)
ZS Zscaler Inc 45.83 80.348 +0.348 (0%)
OEC Orion Engineered Carbons S.A R 18.79 80.34 +0.34 (0%)
BIO Bio-Rad Laboratories 355.89 80.333 +0.333 (0%)
LCII Lci Industries 104.71 80.317 +0.317 (0%)
MAS Masco Corp 45.63 80.305 +0.305 (0%)
PRI Primerica Inc 130.62 80.303 +0.303 (0%)
UNB Union Bankshares Inc 36.04 80.292 +0.292 (0%)
GOLF Acushnet Holdings Corp 30.77 80.289 +0.289 (0%)
FRA Blackrock Floating Rate Income Fund 12.83 80.278 +0.278 (0%)
BWA Borgwarner Inc 44.59 80.28 +0.28 (0%)
SNDX Syndax Pharma 6.91 80.273 +0.273 (0%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 80.261 +0.261 (0%)
AIN Albany International Corp 85.71 80.244 +0.244 (0%)
HURC Hurco Cos Inc 35.47 80.236 +0.236 (0%)
SYMC Symantec Corp 23.75 80.232 +0.232 (0%)
WHD Cactus Inc Cl A 30.77 80.231 +0.231 (0%)
ESGR Enstar Group Ltd 202.27 80.212 +0.212 (0%)
FCEL Fuelcell Energy Inc 0.825 80.213 +0.213 (0%)
LAUR Laureate Education Inc 16.78 80.18 +0.18 (0%)
WASH Washington TR Bncorp 52.70 80.162 +0.162 (0%)
CBT Cabot Corp 48.05 80.153 +0.153 (0%)
UYG Ultra Financials Proshares 50.49 80.151 +0.151 (0%)
EQH Axa Equitable Holdings Inc 23.70 80.15 +0.15 (0%)
BKSC Bank of So Car Cp 18.765 80.134 +0.134 (0%)
CHS Chico's Fas 4.15 80.126 +0.126 (0%)
IFF International Flavors & Fragrances 133.92 80.118 +0.118 (0%)
YELP Yelp Inc 34.61 80.111 +0.111 (0%)
BCC Boise Cascade L.L.C. 37.56 80.105 +0.105 (0%)
GPRK Geopark Hldgs Lmtd 19.00 80.106 +0.106 (0%)
ACV Allianzgi Diversified Income & 24.49 80.099 +0.099 (0%)
FCSC Fibrocell Science 2.99 80.093 +0.093 (0%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 80.071 +0.071 (0%)
CBB Cincinnati Bell Inc 5.47 80.056 +0.056 (0%)
MBUU Malibu Boats Inc 38.03 80.044 +0.044 (0%)
MAGS Magal Security Syst 4.14 80.038 +0.038 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers