Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
LN Line Corp 51.98 135.556 +55.556 (69%)
TCO Taubman Centers 42.99 100.00 +20.00 (25%)
LVOL American Century Low Volatility ETF 40.197 99.70 +19.70 (25%)
ACIA Acacia Communica 114.48 99.466 +19.466 (24%)
IGN North American Tech-Multimedia Networking ETF 65.696 98.562 +18.562 (23%)
NEN New England Realty Associates Ltd Partnershi 50.50 98.437 +18.437 (23%)
GGO Gabelli Go Anywhere Trust 13.30 97.931 +17.931 (22%)
CLCT Collectors Universe 91.65 97.909 +17.909 (22%)
MAYS J W Mays Inc 27.497 97.91 +17.91 (22%)
CAS Cascade Acquisition Corp Cl A 10.26 97.901 +17.901 (22%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.55 97.665 +17.665 (22%)
DRAD Digirad Corp 3.59 97.623 +17.623 (22%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 97.602 +17.602 (22%)
WBK Westpac Banking Corp 16.75 97.601 +17.601 (22%)
LTL Ultra Telecommunications Proshares 43.357 97.567 +17.567 (22%)
GMLP Golar Lng Partners 3.43 97.402 +17.402 (22%)
BBH Biotech Vaneck ETF 187.27 97.399 +17.399 (22%)
FLL Full House Rsts 5.34 97.271 +17.271 (22%)
LLY Eli Lilly and Company 206.14 97.26 +17.26 (22%)
GXC S&P China SPDR 146.15 96.932 +16.932 (21%)
FNI Chindia ETF FT 66.158 96.877 +16.877 (21%)
TBBK The Bancorp Inc 17.34 96.867 +16.867 (21%)
VVR Invesco Senior Income Trust 4.15 96.799 +16.799 (21%)
TTM Tata Motors Ltd 19.57 96.772 +16.772 (21%)
PRSC Providence Svc Cp 155.58 96.667 +16.667 (21%)
MCHI China Ishares MSCI ETF 91.06 96.638 +16.638 (21%)
CCD Calams Dy Cnv IN 29.98 96.59 +16.59 (21%)
PHD Pioneer Floating Rate Trust 10.78 96.559 +16.559 (21%)
KMPH Kempharm Inc 6.02 96.544 +16.544 (21%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 96.522 +16.522 (21%)
SSYS Stratasys Ltd 38.15 96.515 +16.515 (21%)
AIA Asia 50 Ishares ETF 98.57 96.49 +16.49 (21%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.19 96.466 +16.466 (21%)
CQQQ China Technology Invesco ETF 97.36 96.293 +16.293 (20%)
PCB Pacific City Finl Cp 12.45 96.202 +16.202 (20%)
LH Laboratory Corp of America Holdings 228.90 96.152 +16.152 (20%)
NRT North European Oil Royality Trust 3.98 96.123 +16.123 (20%)
TDF Templeton Dragon Fund 25.28 96.113 +16.113 (20%)
FLIR Flir Systems Inc 54.36 96.07 +16.07 (20%)
UCTT Ultra Clean Holdings 43.36 96.052 +16.052 (20%)
AMGN Amgen Inc 253.50 96.039 +16.039 (20%)
ICFI Icf International 81.54 95.928 +15.928 (20%)
CHN China Fund 32.68 95.911 +15.911 (20%)
GMF S&P Emerging Asia Pacific SPDR 139.095 95.875 +15.875 (20%)
AMSWA Amer Software Inc 20.11 95.859 +15.859 (20%)
HTLF Heartland Finl USA 45.89 95.746 +15.746 (20%)
UEIC Universal Elect IN 60.16 95.732 +15.732 (20%)
FPI Farmland Partners Inc 11.06 95.732 +15.732 (20%)
XONE The Exone Company 22.55 95.717 +15.717 (20%)
TWN Taiwan Fund 28.39 95.711 +15.711 (20%)
HY Hyster-Yale Materials Handling 86.23 95.683 +15.683 (20%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 95.642 +15.642 (20%)
LGND Ligand Pharm 142.62 95.625 +15.625 (20%)
EOD Wells Fargo Global Dividend Opportunity 5.03 95.523 +15.523 (19%)
TRNS Transcat Inc 37.42 95.508 +15.508 (19%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 95.477 +15.477 (19%)
FXI China Large-Cap Ishares ETF 51.71 95.45 +15.45 (19%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 95.44 +15.44 (19%)
SYBX Synlogic Inc 4.09 95.421 +15.421 (19%)
TRC Tejon Ranch Company 16.38 95.41 +15.41 (19%)
RDI Reading Intl Cl A 7.52 95.396 +15.396 (19%)
IYH US Healthcare Ishares ETF 256.33 95.345 +15.345 (19%)
QTWO Q2 Holdings Inc 139.69 95.299 +15.299 (19%)
VCEL Vericel Corproation 41.23 95.173 +15.173 (19%)
NWL Newell Rubbermaid Inc 24.80 95.147 +15.147 (19%)
FOCS Focus Financial Partners Inc Cl A 51.64 95.135 +15.135 (19%)
YINN FTSE China Bull 3X Direxion 27.45 95.092 +15.092 (19%)
FRA Blackrock Floating Rate Income Fund 12.74 95.077 +15.077 (19%)
PKB Dynamic Building & Construction Invesco ETF 45.467 94.982 +14.982 (19%)
SNP China Petroleum & Chemical Corp 51.47 94.961 +14.961 (19%)
EMF Templeton Emerging Markets Fund 20.36 94.96 +14.96 (19%)
DIN Dineequity Inc 74.12 94.942 +14.942 (19%)
AVD American Vanguard Corp 18.44 94.907 +14.907 (19%)
AT Atlantic Power Corp 3.01 94.905 +14.905 (19%)
IXJ Global Healthcare Ishares ETF 79.00 94.904 +14.904 (19%)
BOOT Boot Barn Holdings Inc 58.35 94.89 +14.89 (19%)
ARCC Ares Capital Corp 17.50 94.853 +14.853 (19%)
HTY John Hancock Tax-Advantaged Global 5.74 94.816 +14.816 (19%)
BW Babcock & Wilcox Enterprises 6.28 94.785 +14.785 (18%)
GCV Gabelli Convertible and Income Securities 6.54 94.753 +14.753 (18%)
AMP Ameriprise Financial Services 211.79 94.729 +14.729 (18%)
GNRC Generac Holdings Inc 277.61 94.66 +14.66 (18%)
HIFS Hingham Inst For Svg 237.75 94.652 +14.652 (18%)
PXQ Dynamic Networking Invesco ETF 88.89 94.652 +14.652 (18%)
JNPR Juniper Networks 25.04 94.651 +14.651 (18%)
CDZI Cadiz Inc 11.05 94.628 +14.628 (18%)
UNFI United Nat Foods 25.02 94.59 +14.59 (18%)
NYMTO New York Mort 7.875 23.46 94.593 +14.593 (18%)
ECOM Channeladvisor Corp 20.04 94.58 +14.58 (18%)
BRKR Bruker Corp 60.84 94.574 +14.574 (18%)
HCAP Harvest Capital Cred 7.775 94.575 +14.575 (18%)
CHUY Chuy's Holdings Inc 34.93 94.546 +14.546 (18%)
SMTC Semtech Corp 82.82 94.522 +14.522 (18%)
MCS Marcus Corp 16.65 94.519 +14.519 (18%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 94.518 +14.518 (18%)
ALC Alcon Inc 74.03 94.488 +14.488 (18%)
HQY Healthequity 85.36 94.479 +14.479 (18%)
TURN 180 Degree Capital Corp 6.61 94.473 +14.473 (18%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.89 94.462 +14.462 (18%)
PPH Pharmaceutical Vaneck ETF 70.65 94.455 +14.455 (18%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 94.364 +14.364 (18%)
LADR Ladder Capital Corp 10.49 94.343 +14.343 (18%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 94.336 +14.336 (18%)
CRL Charles River Laboratories Intl 280.18 94.324 +14.324 (18%)
GLG China Bat Group Inc 2.27 94.322 +14.322 (18%)
IDCC Interdigital Inc 67.91 94.278 +14.278 (18%)
PEN Penumbra Inc 244.04 94.238 +14.238 (18%)
EWO Austria Ishares MSCI ETF 21.59 94.228 +14.228 (18%)
BGNE Beigene Ltd Ads 374.50 94.232 +14.232 (18%)
EGOV Nic Inc 29.76 94.225 +14.225 (18%)
TAC Transalta Corp 8.88 94.219 +14.219 (18%)
PGJ Golden Dragon China Invesco ETF 72.50 94.218 +14.218 (18%)
MTSL Mer Telemanagement Solutions Ltd 3.09 94.171 +14.171 (18%)
WSM Williams-Sonoma 132.32 94.151 +14.151 (18%)
SALM Salem Media Grp Inc 1.65 94.115 +14.115 (18%)
BRKS Brooks Automation 84.42 94.10 +14.10 (18%)
SSNT Silversun Technologies Inc Cl A 4.56 94.101 +14.101 (18%)
BGB Blackstone / Gso Strategic Cre 13.07 94.099 +14.099 (18%)
KWT Ishares MSCI Kuwait ETF 28.074 94.08 +14.08 (18%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 94.083 +14.083 (18%)
BKF BRIC Ishares MSCI ETF 56.78 94.057 +14.057 (18%)
LPL Lg Display CO Ltd 10.51 94.045 +14.045 (18%)
NEWR New Relic Inc 79.36 94.04 +14.04 (18%)
EEM Emerging Markets Ishares MSCI ETF 55.83 94.032 +14.032 (18%)
CUBE Cubesmart 34.97 94.033 +14.033 (18%)
THC Tenet Healthcare Corp 50.74 94.009 +14.009 (18%)
MGLN Magellan Health 94.55 93.996 +13.996 (18%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 93.976 +13.976 (17%)
BAH Booz Allen Hamilton Holding Corp 95.93 93.958 +13.958 (17%)
RUSHB Rush Entpr Cl B 43.19 93.91 +13.91 (17%)
RMT Royce Micro-Cap Trust 11.14 93.908 +13.908 (17%)
HERO Global X Video Games & Esports ETF 33.96 93.899 +13.899 (17%)
XHB S&P Homebuilders SPDR 63.56 93.887 +13.887 (17%)
TREX Trex Company 98.16 93.848 +13.848 (17%)
GDS Gds Holdings Ltd 112.82 93.848 +13.848 (17%)
GLP Global Partners LP 18.78 93.84 +13.84 (17%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 93.759 +13.759 (17%)
GAIN Gladstone Investment 10.79 93.75 +13.75 (17%)
CYCCP Cyclacel Pharmaceuti 9.20 93.725 +13.725 (17%)
PRFT Perficient Inc 52.93 93.726 +13.726 (17%)
SMTX Smtc Corp 5.88 93.721 +13.721 (17%)
PGTI Pgt Inc 23.52 93.70 +13.70 (17%)
PLCE Children's Place Inc 64.41 93.697 +13.697 (17%)
MCHX Marchex Inc 2.73 93.687 +13.687 (17%)
VTA Invesco Dynamic Credit Fund 10.97 93.673 +13.673 (17%)
FAB Multi Cap Value Alphadex Fund FT 61.71 93.669 +13.669 (17%)
VNE Veoneer Inc 27.14 93.64 +13.64 (17%)
UMDD Ultrapro Midcap 400 Proshares 122.542 93.61 +13.61 (17%)
VWO FTSE EM ETF Vanguard 54.00 93.609 +13.609 (17%)
TACT Transact Tech Inc 10.03 93.591 +13.591 (17%)
JNCE Jounce Therapeutics Inc 12.55 93.59 +13.59 (17%)
HMG Hmg/Courtland Properties 12.24 93.569 +13.569 (17%)
GLO Clough Global Opportunities Fund 12.16 93.553 +13.553 (17%)
RLH Red Lion Hotels Corp 3.47 93.546 +13.546 (17%)
EPIX Essa Pharma 18.20 93.54 +13.54 (17%)
AIQ Global X Future Analytics Tech ETF 28.67 93.522 +13.522 (17%)
MAA Mid-America Apartment Communities 134.18 93.513 +13.513 (17%)
KRYS Krystal Biotech Inc 71.18 93.501 +13.501 (17%)
AMG Affiliated Managers Group 113.11 93.48 +13.48 (17%)
NVS Novartis Ag 96.90 93.462 +13.462 (17%)
MDYG S&P Midcap Growth ETF SPDR 74.69 93.458 +13.458 (17%)
CPAC Cementos Pacasmayo S.A.A 7.965 93.455 +13.455 (17%)
BLKB Blackbaud Inc 66.04 93.442 +13.442 (17%)
COHU Cohu Inc 48.36 93.44 +13.44 (17%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 93.432 +13.432 (17%)
ONEQ Nasdaq Composite ETF 526.50 93.41 +13.41 (17%)
SWIR Sierra Wireless IN 21.50 93.407 +13.407 (17%)
OC Owens Corning Inc 84.55 93.385 +13.385 (17%)
CHIQ G-X China Consumer ETF 39.77 93.384 +13.384 (17%)
LOVE The Lovesac Company 56.20 93.349 +13.349 (17%)
REGN Regeneron Pharmaceuticals 537.78 93.347 +13.347 (17%)
UNAM Unico American Cp 5.46 93.341 +13.341 (17%)
FDM DJ Select Microcap First Trust 52.409 93.342 +13.342 (17%)
FEX Largecap Core Alphadex Fund FT 76.76 93.326 +13.326 (17%)
GKOS Glaukos Corp 87.17 93.331 +13.331 (17%)
FAD Multicap Growth Alphadex Fund FT 111.635 93.295 +13.295 (17%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 93.268 +13.268 (17%)
GLRE Greenlight Cap. Re. 8.22 93.255 +13.255 (17%)
ZLAB Zai Lab Ltd 181.76 93.254 +13.254 (17%)
IWC Micro-Cap Ishares ETF 135.45 93.14 +13.14 (16%)
SPXS S&P 500 Bear 3X Direxion 36.27 93.133 +13.133 (16%)
VHT Healthcare ETF Vanguard 234.30 93.131 +13.131 (16%)
ODP Office Depot 47.51 93.11 +13.11 (16%)
GTS Triple-S Management Corp 24.53 93.113 +13.113 (16%)
FGEN Fibrogen Inc CS 47.56 93.089 +13.089 (16%)
PZZA Papa John's Intl 98.82 93.028 +13.028 (16%)
RAD Rite Aid Corp 19.78 93.023 +13.023 (16%)
UFAB Unique Fabricating Inc 7.255 93.019 +13.019 (16%)
GLQ Clough Global Equity Fund 15.00 93.009 +13.009 (16%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 92.989 +12.989 (16%)
CTLT Catalent Inc 116.82 92.966 +12.966 (16%)
RFIL RF Industries Ltd 5.81 92.96 +12.96 (16%)
WING Wingstop Inc 155.44 92.935 +12.935 (16%)
INSM Insmed Inc 42.00 92.922 +12.922 (16%)
CET Central Securities Corp 34.18 92.895 +12.895 (16%)
TTEK Tetra Tech Inc 142.42 92.889 +12.889 (16%)
JKJ Mstar Small-Cap Ishares ETF 210.334 92.891 +12.891 (16%)
ICHR Ichor Holdings Ltd 40.46 92.877 +12.877 (16%)
NEP Nextera Energy Partners LP 84.99 92.873 +12.873 (16%)
AADR Advisorshares Dorsey Wright ETF 63.94 92.844 +12.844 (16%)
VREX Varex Imaging Corp 20.27 92.845 +12.845 (16%)
CATO Cato Corp 11.31 92.837 +12.837 (16%)
SONO Sonos Inc 28.30 92.809 +12.809 (16%)
HR Healthcare Realty Trust Inc 31.18 92.794 +12.794 (16%)
GM General Motors Company 55.40 92.773 +12.773 (16%)
PI Impinj Inc 61.22 92.779 +12.779 (16%)
GILD Gilead Sciences Inc 66.94 92.755 +12.755 (16%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 92.727 +12.727 (16%)
EFR Eaton Vance Senior Floating-Rate Fund 13.36 92.718 +12.718 (16%)
MDY S&P Midcap 400 SPDR 448.48 92.719 +12.719 (16%)
PML Pimco Muni II 14.51 92.698 +12.698 (16%)
VBK Smallcap Growth ETF Vanguard 288.28 92.686 +12.686 (16%)
BCOR Blucora Inc 17.09 92.679 +12.679 (16%)
WAT Waters Corp 273.62 92.672 +12.672 (16%)
BXC Bluelinx Holdings Inc 38.21 92.639 +12.639 (16%)
LMB Limbach Holdings Inc 15.69 92.641 +12.641 (16%)
KVHI K V H Inds Inc 12.83 92.632 +12.632 (16%)
DX Dynex Capital 18.43 92.632 +12.632 (16%)
PWC Dynamic Market Invesco ETF 114.687 92.625 +12.625 (16%)
IID VOYA International High Dividend Equity 5.28 92.615 +12.615 (16%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 92.612 +12.612 (16%)
SOL Renesola Ltd 33.55 92.601 +12.601 (16%)
REVG Rev Group Inc 11.31 92.602 +12.602 (16%)
BSL Blackstone Gso Senior Floating Rate 14.78 92.579 +12.579 (16%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.20 92.576 +12.576 (16%)
UAVS Ageagle Aerial Systems Inc 13.89 92.564 +12.564 (16%)
SLT Salt Trubeta High Exposure ETF 38.323 92.545 +12.545 (16%)
AHC A.H. Belo Corp 1.97 92.521 +12.521 (16%)
WLDN Willdan Group Inc 50.36 92.504 +12.504 (16%)
GTYH Gty Technology Holdings Inc 6.90 92.469 +12.469 (16%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 92.445 +12.445 (16%)
CUBI Customers Bancorp 22.53 92.433 +12.433 (16%)
TY Tri Continental Corp 30.52 92.398 +12.398 (16%)
DBL Doubleline Opportunistic Credi 19.84 92.37 +12.37 (15%)
FRGI Fiesta Restaurant Gp 15.38 92.36 +12.36 (15%)
EWBC East West Bancorp 62.40 92.355 +12.355 (15%)
EWN Netherlands Ishares MSCI ETF 44.29 92.336 +12.336 (15%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 92.331 +12.331 (15%)
XLV S&P 500 Healthcare Sector SPDR 117.59 92.331 +12.331 (15%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 92.309 +12.309 (15%)
RYN Rayonier Inc REIT 32.02 92.312 +12.312 (15%)
EWH Hong Kong Ishares MSCI ETF 26.05 92.273 +12.273 (15%)
LMNX Luminex Corp 28.57 92.256 +12.256 (15%)
SPWR Sunpower Corp 47.21 92.242 +12.242 (15%)
AAON Aaon Inc 72.74 92.23 +12.23 (15%)
LKFN Lakeland Finl Corp 59.96 92.227 +12.227 (15%)
DKS Dick's Sporting Goods Inc 68.12 92.206 +12.206 (15%)
CZA Zacks Mid-Cap Invesco ETF 78.80 92.202 +12.202 (15%)
DK Delek US Holdings 20.63 92.19 +12.19 (15%)
FFIV F5 Networks Inc 204.32 92.183 +12.183 (15%)
AZN Astrazeneca Plc 53.25 92.177 +12.177 (15%)
EZM Wisdomtree U.S. Midcap Fund 46.29 92.178 +12.178 (15%)
FUND Sprott Focus Trust 7.50 92.171 +12.171 (15%)
PTF DWA Technology Momentum Invesco ETF 155.17 92.165 +12.165 (15%)
HHC Howard Hughes Corp 88.69 92.163 +12.163 (15%)
FXD Consumer Disc Alphadex ETF FT 54.63 92.161 +12.161 (15%)
CYRX Cryoport Inc 82.11 92.14 +12.14 (15%)
EPS Wisdomtree U.S. Largecap Fund 41.18 92.132 +12.132 (15%)
VNCE Vince Holding Corp 8.79 92.115 +12.115 (15%)
GSX Gsx Techedu Inc ADR 92.00 92.107 +12.107 (15%)
RUTH Ruth's Hospitality 19.54 92.104 +12.104 (15%)
FTAG Indxx Global Agriculture ETF FT 28.31 92.093 +12.093 (15%)
FYX Smallcap Core Alphadex Fund FT 85.66 92.09 +12.09 (15%)
CAJ Canon Inc 21.17 92.043 +12.043 (15%)
NCSM Ncs Multistage Holdings Inc 37.08 92.022 +12.022 (15%)
DY Dycom Industries 89.88 92.006 +12.006 (15%)
PBA Pembina Pipeline Cor 27.77 92.004 +12.004 (15%)
FNX Mid Cap Core Alphadex Fund FT 89.009 92.002 +12.002 (15%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 91.999 +11.999 (15%)
RNGR Ranger Energy Services Inc Cl A 4.64 91.998 +11.998 (15%)
MVV Ultra Midcap 400 Proshares 54.16 91.98 +11.98 (15%)
AVEO Aveo Pharmaceuticals 8.39 91.969 +11.969 (15%)
RWK Midcap Revenue ETF Oppenheimer 76.34 91.961 +11.961 (15%)
IEC IEC Electronics 16.76 91.929 +11.929 (15%)
OSPN Onespan Inc 24.64 91.843 +11.843 (15%)
IWO Russell 2000 Growth Ishares ETF 316.21 91.833 +11.833 (15%)
CYH Community Health Systems 10.11 91.795 +11.795 (15%)
SAA Ultra Smallcap 600 Proshares 129.982 91.785 +11.785 (15%)
EGPT Egypt Index ETF Vaneck 26.75 91.725 +11.725 (15%)
MYGN Myriad Genetics Inc 26.63 91.713 +11.713 (15%)
FIZZ Natl Beverage Cp 98.44 91.71 +11.71 (15%)
XSD S&P Semiconductor SPDR 191.72 91.679 +11.679 (15%)
CAKE Cheesecake Fact 42.36 91.651 +11.651 (15%)
MRAM Everspin Technologies Inc 5.89 91.65 +11.65 (15%)
MBII Marrone Bio Innov 1.59 91.623 +11.623 (15%)
IHD VOYA Emerging Markets High Dividend 8.03 91.613 +11.613 (15%)
FTDR Frontdoor Inc 56.03 91.611 +11.611 (15%)
CBU Community Bank System 70.58 91.599 +11.599 (14%)
CVA Covanta Holding Corp 14.52 91.589 +11.589 (14%)
PMX Pimco Muni Income Fund III 12.20 91.579 +11.579 (14%)
XNTK SPDR NYSE Technology ETF 151.08 91.576 +11.576 (14%)
AMH American Homes 4 Rent 31.17 91.516 +11.516 (14%)
TECH Bio-Techne Cp 356.59 91.465 +11.465 (14%)
ITB US Home Construction Ishares ETF 62.00 91.46 +11.46 (14%)
EDAP Edap Tms Sa ADR 8.03 91.444 +11.444 (14%)
USAC USA Compression Partners LP 15.30 91.449 +11.449 (14%)
APOG Apogee Entrpr Inc 37.88 91.438 +11.438 (14%)
SINO Sino-Global Shipping 3.27 91.439 +11.439 (14%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 91.437 +11.437 (14%)
EES Wisdomtree U.S. Smallcap Fund 42.51 91.426 +11.426 (14%)
SFST Southern First Bancs 40.90 91.414 +11.414 (14%)
ASML Asml Hld NY Reg 569.45 91.404 +11.404 (14%)
NHF Nexpoint Strategic Opportunities Fund 11.84 91.396 +11.396 (14%)
MELI Mercadolibre Inc 1,965.05 91.391 +11.391 (14%)
BIP Brookfield Infrastructure Partners LP 52.89 91.393 +11.393 (14%)
GIFI Gulf Island Fab 3.69 91.384 +11.384 (14%)
CHSCM CHS Pfd Clb Ser3 27.90 91.372 +11.372 (14%)
NCBS Nicolet Bnkshr 73.23 91.375 +11.375 (14%)
NEE Nextera Energy 84.21 91.356 +11.356 (14%)
THO Thor Industries 109.00 91.361 +11.361 (14%)
ESEA Euroseas Ltd 7.90 91.349 +11.349 (14%)
CPT Camden Property Trust 102.55 91.355 +11.355 (14%)
MOO Agribusiness ETF Vaneck 82.69 91.353 +11.353 (14%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 91.34 +11.34 (14%)
KMX Carmax Inc 118.64 91.317 +11.317 (14%)
DUSA Davis Select USA ETF 30.53 91.292 +11.292 (14%)
SCHA Schwab U.S. Small-Cap ETF 97.00 91.299 +11.299 (14%)
HTGC Hercules Technology Growth Capital 15.28 91.268 +11.268 (14%)
HUYA Huya Inc 24.03 91.251 +11.251 (14%)
BLMN Bloomin' Brands Inc 22.15 91.232 +11.232 (14%)
MRCC Monroe Capital Corp 8.68 91.235 +11.235 (14%)
STRL Sterling Constructio 23.68 91.225 +11.225 (14%)
SVRA Savara Inc 1.79 91.212 +11.212 (14%)
OCX Oncocyte Corp 4.76 91.207 +11.207 (14%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 91.189 +11.189 (14%)
COMM Commscope Holding Company 14.73 91.195 +11.195 (14%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 85.75 91.185 +11.185 (14%)
SCHB Schwab U.S. Broad Market ETF 93.94 91.182 +11.182 (14%)
PNNT Pennantpark Investme 5.16 91.177 +11.177 (14%)
RVT Royce Value Trust 17.38 91.173 +11.173 (14%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 91.163 +11.163 (14%)
IWV Russell 3000 Ishares ETF 230.66 91.161 +11.161 (14%)
NXRT Nexpoint Residential Trust Inc 43.49 91.16 +11.16 (14%)
SHLD Victoryshares Protect America ETF 29.88 91.117 +11.117 (14%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 91.084 +11.084 (14%)
AVGO Broadcom Ltd 465.02 91.077 +11.077 (14%)
AUDC Audiocodes Ltd 32.81 91.07 +11.07 (14%)
SZC The Cushing Renaissance Fund 40.33 91.068 +11.068 (14%)
DTD Wisdomtree U.S. Total Div Fund 106.85 91.06 +11.06 (14%)
VB Smallcap ETF Vanguard 208.35 91.062 +11.062 (14%)
BPFH Boston Pvt Finl Hld 13.23 91.054 +11.054 (14%)
BIB Ultra Nasdaq Biotech Proshares 101.91 91.021 +11.021 (14%)
CHIX G-X China Financials ETF 16.27 91.009 +11.009 (14%)
SAIC Science Applications International 100.90 91.005 +11.005 (14%)
GDV Gabelli Dividend 22.38 90.998 +10.998 (14%)
SFNC Simmons First Natl 27.05 90.989 +10.989 (14%)
IWM Russell 2000 Ishares ETF 215.00 90.992 +10.992 (14%)
GLAD Gladstone Cap Corp 9.32 90.97 +10.97 (14%)
FBC Flagstar Bancorp 46.20 90.963 +10.963 (14%)
FRX Forest Road Acquisition Corp Cl A 10.67 90.963 +10.963 (14%)
NVEC Nve Corp 70.12 90.951 +10.951 (14%)
KOPN Kopin Cp 4.48 90.937 +10.937 (14%)
VXF Extended Market Index ETF Vanguard 176.38 90.935 +10.935 (14%)
AERI Aerie Pharmaceuticals 16.81 90.922 +10.922 (14%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 90.904 +10.904 (14%)
SUSA USA ESG Select Ishares MSCI ETF 84.88 90.891 +10.891 (14%)
ENTX Entera Bio Ltd 1.69 90.878 +10.878 (14%)
CASY Casey's General Stor 197.41 90.872 +10.872 (14%)
DXPE Dxp Enterprise 27.04 90.874 +10.874 (14%)
ENTG Entegris Inc 112.33 90.871 +10.871 (14%)
VVV Valvoline Inc 24.93 90.871 +10.871 (14%)
CVI Cvr Energy Inc 18.77 90.856 +10.856 (14%)
TRP Tc Energy Corp 44.35 90.849 +10.849 (14%)
EXTR Extreme Networks 7.785 90.841 +10.841 (14%)
CX Cemex S.A.B. DE C.V. 6.24 90.831 +10.831 (14%)
EXPI Exp Realty International 102.92 90.819 +10.819 (14%)
PVL Permianville Royalty Trust 1.09 90.815 +10.815 (14%)
CHI Calamos Cv Opp & Inc 14.08 90.805 +10.805 (14%)
ACLS Axcelis Tech Inc 40.09 90.799 +10.799 (14%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.52 90.792 +10.792 (13%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 90.792 +10.792 (13%)
EBIX Ebix Inc 45.63 90.773 +10.773 (13%)
FL Footlocker Inc 47.55 90.774 +10.774 (13%)
NWPX Northwest Pipe Company 32.00 90.767 +10.767 (13%)
APPN Appian Corp Cl A 204.85 90.76 +10.76 (13%)
VTI Total Stock Market ETF Vanguard 200.89 90.748 +10.748 (13%)
OSUR Orasure Tech Inc 13.87 90.744 +10.744 (13%)
MANT Mantech Intl Cp A 101.20 90.721 +10.721 (13%)
VT Total World Stock Index ETF Vanguard 95.83 90.706 +10.706 (13%)
MTZ Mastec Inc 82.30 90.691 +10.691 (13%)
NUM Nuveen Michigan Quality 15.02 90.689 +10.689 (13%)
FXL Technology Alphadex ETF FT 117.20 90.687 +10.687 (13%)
DRIO Dario Health Corp 21.99 90.679 +10.679 (13%)
FRTA Forterra Inc 21.04 90.68 +10.68 (13%)
ALG Alamo Group 153.79 90.667 +10.667 (13%)
STK Columbia Seligman Premium Technology 29.41 90.646 +10.646 (13%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 90.645 +10.645 (13%)
JELD Jeld-Wen Holding Inc 29.37 90.622 +10.622 (13%)
FFBC First Finl Bncp [Oh] 20.78 90.609 +10.609 (13%)
MDYV S&P Midcap Value ETF SPDR 58.71 90.609 +10.609 (13%)
FLWS 1-800-Flowers.com 31.67 90.581 +10.581 (13%)
ATRO Astronics Cp 14.67 90.579 +10.579 (13%)
GFF Griffon Corp 23.60 90.575 +10.575 (13%)
AYTU Aytu Bioscience Inc 8.03 90.576 +10.576 (13%)
TSBK Timberland Bancorp 27.80 90.564 +10.564 (13%)
PWR Quanta Services 77.66 90.571 +10.571 (13%)
AGNCP Agnc Investment Corp 24.28 90.537 +10.537 (13%)
FPX FT US Equity Opportunities ETF 127.51 90.522 +10.522 (13%)
PSJ Dynamic Software Invesco ETF 166.841 90.522 +10.522 (13%)
CMG Chipotle Mexican Grill 1,494.18 90.479 +10.479 (13%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.35 90.48 +10.48 (13%)
SLY S&P Smallcap 600 SPDR 87.63 90.48 +10.48 (13%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 90.483 +10.483 (13%)
FFIN First Finl Bkshs Inc 40.81 90.474 +10.474 (13%)
BBGI Beasley Brdcst Gr 2.12 90.454 +10.454 (13%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 90.457 +10.457 (13%)
ORN Orion Group Holdings Inc 5.85 90.447 +10.447 (13%)
IEP Icahn Enterprises 56.77 90.439 +10.439 (13%)
TDSC Cabana Target Drawdown 10 ETF 24.90 90.429 +10.429 (13%)
VECO Veeco Instrument 20.68 90.434 +10.434 (13%)
SMED Sharps Compliance 11.85 90.424 +10.424 (13%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 90.427 +10.427 (13%)
SCHX Schwab U.S. Large-Cap ETF 93.41 90.421 +10.421 (13%)
KBH KB Home 42.21 90.415 +10.415 (13%)
PSI Dynamic Semiconductors Invesco ETF 120.49 90.396 +10.396 (13%)
KIM Kimco Realty Corp 16.66 90.388 +10.388 (13%)
SYNH Syneos Health Inc 76.09 90.388 +10.388 (13%)
DEA Easterly Government Properties 22.90 90.386 +10.386 (13%)
UWM Ultra Russell 2000 Proshares 107.43 90.376 +10.376 (13%)
VO Midcap ETF Vanguard 213.87 90.375 +10.375 (13%)
VIVO Meridian Bioscience 22.97 90.37 +10.37 (13%)
IYY DJ US Ishares ETF 96.98 90.369 +10.369 (13%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 90.354 +10.354 (13%)
KNL Knoll Inc 16.27 90.313 +10.313 (13%)
IBOC Intl Bancshares 42.18 90.29 +10.29 (13%)
IWR Russell Mid-Cap Ishares ETF 71.28 90.264 +10.264 (13%)
IJR S&P Small-Cap Ishares Core ETF 101.16 90.253 +10.253 (13%)
HGV Hilton Grand Vacations Inc 33.85 90.256 +10.256 (13%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 90.245 +10.245 (13%)
CSV Carriage Services 34.81 90.21 +10.21 (13%)
ACWI ACWI Ishares MSCI ETF 93.77 90.203 +10.203 (13%)
DLN Wisdomtree U.S. Largecap Div Fund 108.88 90.20 +10.20 (13%)
RESN Resonant Inc 6.60 90.199 +10.199 (13%)
VCR Consumer Disc ETF Vanguard 293.83 90.188 +10.188 (13%)
SUNW Sunworks Inc 22.90 90.195 +10.195 (13%)
AGNC American Capital Age 16.14 90.182 +10.182 (13%)
IDRA Idera Pharmaceuticals 5.95 90.17 +10.17 (13%)
GFNCP General Fn Cum Pfd C 103.74 90.165 +10.165 (13%)
NYMT New York Mtge Trust 3.94 90.16 +10.16 (13%)
ISD Prudential Short Duration High 15.15 90.156 +10.156 (13%)
BPY Brookfield Property Partners L 17.08 90.152 +10.152 (13%)
IWB Russell 1000 Ishares ETF 217.62 90.138 +10.138 (13%)
GHC Graham Holdings Company 559.27 90.128 +10.128 (13%)
CLI Mack-Cali Realty Corp 13.45 90.12 +10.12 (13%)
FFBW Ffbw Inc 10.42 90.117 +10.117 (13%)
TDS Telephone and Data Systems 20.53 90.114 +10.114 (13%)
OTEL Otelco Cl A 11.65 90.106 +10.106 (13%)
PSEC Prospect Capital Cp 6.21 90.098 +10.098 (13%)
PRSP Perspecta Inc 26.89 90.097 +10.097 (13%)
IIF Morgan Stanley India Investment Fund Inc 22.26 90.073 +10.073 (13%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 90.052 +10.052 (13%)
IWP Russell Mid-Cap Growth Ishares ETF 106.77 90.044 +10.044 (13%)
SIC Select Interior Concepts Inc Cl A 8.81 90.039 +10.039 (13%)
PAG Penske Automotive Group 65.32 90.033 +10.033 (13%)
GGT Gabelli Global Multi-Media Trust 8.24 90.025 +10.025 (13%)
THQ Tekla Healthcare Opportunities 20.83 90.025 +10.025 (13%)
HIE Miller/Howard High Income Eqty 8.23 90.01 +10.01 (13%)
MLHR Miller Herman Inc 36.78 89.997 +9.997 (12%)
FANH Fanhua Inc 14.74 89.998 +9.998 (12%)
RYTM Rhythm Pharmaceuticals Inc 39.49 90.00 +10.00 (12%)
AWP Aberdeen Global Premier Properties Fund 5.50 89.981 +9.981 (12%)
PNF Pimco New York Muni 12.18 89.964 +9.964 (12%)
CDR Cedar Realty Trust Inc 11.47 89.955 +9.955 (12%)
DQ Daqo New Energy 96.77 89.953 +9.953 (12%)
TAST Carrols Rstrnt Group 6.90 89.925 +9.925 (12%)
MKSI Mks Instruments Inc 185.00 89.912 +9.912 (12%)
ECC Eagle Point Credit CO Inc 11.30 89.909 +9.909 (12%)
TNA Smallcap Bull 3X Direxion 86.29 89.901 +9.901 (12%)
TOL Toll Brothers Inc 50.82 89.887 +9.887 (12%)
USDP USD Partners LP 5.46 89.891 +9.891 (12%)
URTY Ultrapro Russell 2000 Proshares 102.53 89.883 +9.883 (12%)
NMFC New Mountain Finance Corp 11.70 89.876 +9.876 (12%)
ATGE Adtalem Global Education Inc 38.75 89.879 +9.879 (12%)
ACOR Acorda Therapeutics 7.60 89.87 +9.87 (12%)
MSA Msa Safety Inc 163.04 89.872 +9.872 (12%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 89.874 +9.874 (12%)
UTSI Utstarcom Holdings C 1.86 89.867 +9.867 (12%)
STIM Neuronetics Inc 21.27 89.845 +9.845 (12%)
AMAT Applied Materials 106.33 89.838 +9.838 (12%)
RFP Resolute Forest Products Inc 8.09 89.833 +9.833 (12%)
PKBK Parke Bancorp Inc 18.31 89.824 +9.824 (12%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 89.824 +9.824 (12%)
AMEH Apollo Medical Holdings Inc 22.36 89.804 +9.804 (12%)
CECE C E C O Envir 7.49 89.795 +9.795 (12%)
SAH Sonic Automotive 46.92 89.793 +9.793 (12%)
AGD Alpine Global Dynamic Dividend Fund 10.84 89.784 +9.784 (12%)
MRUS Merus N.V. CS 27.20 89.775 +9.775 (12%)
TIGR Up Fintech Holding Ltd ADR 17.76 89.748 +9.748 (12%)
ADTN Adtran Inc 17.51 89.734 +9.734 (12%)
ARI Apollo Commercial Real Estate 11.84 89.729 +9.729 (12%)
TDOC Teladoc Health Inc 263.00 89.731 +9.731 (12%)
MC Moelis 54.48 89.701 +9.701 (12%)
CODX Co-Diagnostics Inc 11.76 89.689 +9.689 (12%)
ZS Zscaler Inc 217.36 89.676 +9.676 (12%)
MDRX Allscripts Hlthcare 17.02 89.668 +9.668 (12%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 89.672 +9.672 (12%)
VNOM Viper Energy LP 14.60 89.672 +9.672 (12%)
IIVI I I V I Inc 93.87 89.663 +9.663 (12%)
CLS Celestica Inc 8.84 89.66 +9.66 (12%)
SOXX PHLX Semiconductor Ishares ETF 417.35 89.631 +9.631 (12%)
NEWT Newtek Bus Svcs 20.86 89.629 +9.629 (12%)
KRNT Kornit Digital Ord 97.95 89.619 +9.619 (12%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.335 89.616 +9.616 (12%)
BLD Topbuild Corp 217.24 89.59 +9.59 (12%)
F Ford Motor Company 11.52 89.583 +9.583 (12%)
SSBI Summit State Bank 16.688 89.566 +9.566 (12%)
DXYN The Dixie Group 3.60 89.568 +9.568 (12%)
SE Sea Ltd ADR 236.49 89.564 +9.564 (12%)
OTEX Open Text Cp 46.83 89.561 +9.561 (12%)
SHI Sinopec Shangai Petrochemical Company Ltd 22.88 89.529 +9.529 (12%)
LSTR Landstar System 152.37 89.50 +9.50 (12%)
ASX Ase Industrial Holding CO Ltd 7.52 89.487 +9.487 (12%)
EFC Ellington Financial Llc 15.77 89.49 +9.49 (12%)
SPLP Steel Partners Hlds 13.73 89.468 +9.468 (12%)
WPG Washington Prime Group Inc 11.45 89.466 +9.466 (12%)
INPX Inpixon 1.62 89.455 +9.455 (12%)
MUA Blackrock Muniassets Fund 15.14 89.451 +9.451 (12%)
ILMN Illumina Inc 406.25 89.436 +9.436 (12%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 89.407 +9.407 (12%)
IART Integra Lifesciences 69.30 89.397 +9.397 (12%)
HMHC Houghton Mifflin Har 5.39 89.399 +9.399 (12%)
BC Brunswick Corp 89.93 89.387 +9.387 (12%)
LAND Gladstone Land Corp 16.435 89.385 +9.385 (12%)
CNSL Consolidated Communications Holdings Inc 5.72 89.346 +9.346 (12%)
ETH Ethan Allen Interiors Inc 24.25 89.347 +9.347 (12%)
CCU Compania Cervecerias Unidas S.A. 16.50 89.331 +9.331 (12%)
SVVC Firsthand Technology 5.15 89.322 +9.322 (12%)
PE Parsley Energy 16.93 89.316 +9.316 (12%)
FXH Healthcare Alphadex FT ETF 111.98 89.306 +9.306 (12%)
QUIK Quicklogic Corp 4.52 89.288 +9.288 (12%)
HNP Huaneng Power Intl 15.12 89.288 +9.288 (12%)
BB Blackberry Ltd 14.04 89.285 +9.285 (12%)
DDD 3D Systems Corp 34.48 89.274 +9.274 (12%)
CHY Calamos Cv & High IN 15.01 89.253 +9.253 (12%)
SCPH SC Pharmaceuticals Inc 7.07 89.25 +9.25 (12%)
HQL Tekla Life Sciences Investors 20.74 89.234 +9.234 (12%)
FBT Biotechnology Index NYSE ETF 180.577 89.225 +9.225 (12%)
MERC Mercer Intl Inc 12.00 89.217 +9.217 (12%)
ADX Adams Diversified Equity Fund 17.70 89.218 +9.218 (12%)
FTC Largecap Growth Alphadex Fund FT 100.75 89.217 +9.217 (12%)
DDS Dillard's 79.80 89.206 +9.206 (12%)
BCRX Biocryst Pharma Inc 9.21 89.203 +9.203 (12%)
SMSI Smith Micro Software 6.89 89.194 +9.194 (11%)
AINV Apollo Investment Company 12.31 89.186 +9.186 (11%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 89.13 +9.13 (11%)
AMCX Amc Networks Cl A 49.38 89.119 +9.119 (11%)
SHSP Sharpspring Inc 19.56 89.122 +9.122 (11%)
VV Largecap ETF Vanguard 180.16 89.113 +9.113 (11%)
FTA Largecap Value Alphadex Fund FT 57.495 89.10 +9.10 (11%)
QD Qudian Inc ADR 2.12 89.094 +9.094 (11%)
BABA Alibaba Group Holding 258.62 89.089 +9.089 (11%)
OXLC Oxford Lane Capital 6.54 89.082 +9.082 (11%)
CRUS Cirrus Logic Inc 98.56 89.075 +9.075 (11%)
CSWI Csw Industrials Inc 126.00 89.074 +9.074 (11%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 89.053 +9.053 (11%)
TCBK Trico Bancshares 40.37 89.049 +9.049 (11%)
EVF Eaton Vance Senior Income Trust 6.56 89.038 +9.038 (11%)
MOS Mosaic Company 28.33 89.02 +9.02 (11%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 33.44 89.023 +9.023 (11%)
SCD Lmp Capital and Income Fund Inc 11.84 89.009 +9.009 (11%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 89.004 +9.004 (11%)
LE Lands' End Inc 29.99 88.998 +8.998 (11%)
ETM Entercom Communications Corp 4.08 88.99 +8.99 (11%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.65 88.978 +8.978 (11%)
CWB Convertible Secs Barclays Capital SPDR 87.58 88.975 +8.975 (11%)
UGA US Gasoline 26.572 88.975 +8.975 (11%)
EOT Eaton Vance Muni Income Trust 20.708 88.97 +8.97 (11%)
JFR Nuveen Floating Rate 9.26 88.963 +8.963 (11%)
FFIC Flushing Finl Corp 18.84 88.954 +8.954 (11%)
TCP TCP Pipelines 31.10 88.953 +8.953 (11%)
IVV S&P 500 Ishares Core ETF 384.31 88.944 +8.944 (11%)
HTA Healthcare Trust of America 29.02 88.946 +8.946 (11%)
SPY S&P 500 SPDR 382.88 88.926 +8.926 (11%)
VOO S&P 500 ETF Vanguard 351.90 88.928 +8.928 (11%)
ICLR Icon Plc 216.24 88.909 +8.909 (11%)
NTIC Northern Technologies Intl Corp 14.30 88.909 +8.909 (11%)
ORCC Owl Rock Capital Corp 13.20 88.902 +8.902 (11%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.51 88.889 +8.889 (11%)
JTA Nuveen Tax-Advantaged Total Return 9.84 88.882 +8.882 (11%)
MZA Muniyield Arizona Fund 15.41 88.868 +8.868 (11%)
VNET 21Vianet Group Inc 41.17 88.872 +8.872 (11%)
VMI Valmont Industries 208.75 88.856 +8.856 (11%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 88.854 +8.854 (11%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 88.856 +8.856 (11%)
DHI D.R. Horton 77.71 88.846 +8.846 (11%)
AOR Growth Allocation Ishares Core ETF 53.21 88.849 +8.849 (11%)
SURF Surface Oncology Inc 13.31 88.849 +8.849 (11%)
CHEF The Chefs Warehouse 28.62 88.839 +8.839 (11%)
HOV Hovnanian Enterprises Inc 40.80 88.832 +8.832 (11%)
EQWL Russell Top 200 EW Invesco ETF 70.746 88.807 +8.807 (11%)
IRBT Irobot Corp 98.94 88.794 +8.794 (11%)
MANH Manhattan Assoc 118.21 88.793 +8.793 (11%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 88.789 +8.789 (11%)
ABMD Abiomed Inc 347.90 88.785 +8.785 (11%)
UMH Umh Properties 15.50 88.772 +8.772 (11%)
DISCK Discovery Comm Inc 32.89 88.772 +8.772 (11%)
DSU Blackrock Debt Strategies Fund 10.65 88.779 +8.779 (11%)
RFI Cohen & Steers Total Return Realty Fund 13.52 88.779 +8.779 (11%)
RSP S&P 500 EW Invesco ETF 131.44 88.769 +8.769 (11%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.44 88.758 +8.758 (11%)
IQ Iqiyi Inc ADR 20.62 88.748 +8.748 (11%)
HBNC Horizon Bancorp 17.35 88.742 +8.742 (11%)
NPTN Neophotonics Corp 12.24 88.743 +8.743 (11%)
BICK BICK Index Fund FT 40.26 88.732 +8.732 (11%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 88.739 +8.739 (11%)
TTGT Techtarget Inc 72.44 88.712 +8.712 (11%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 88.706 +8.706 (11%)
SPLG SPDR Large Cap Portfolio ETF 45.00 88.70 +8.70 (11%)
SOHU Sohu.com Inc 18.56 88.689 +8.689 (11%)
JSD Nuveen Short Duration Credit O 13.65 88.687 +8.687 (11%)
JCI Johnson Controls Intl 52.35 88.671 +8.671 (11%)
SMH Semiconductor Vaneck ETF 240.93 88.656 +8.656 (11%)
TXN Texas Instruments 172.81 88.64 +8.64 (11%)
GVA Granite Construction Inc 33.54 88.635 +8.635 (11%)
INFI Infinity Pharmaceuti 4.09 88.623 +8.623 (11%)
CATY Cathay Genl Bncp 36.82 88.613 +8.613 (11%)
GOGL Golden Ocean Gp 5.34 88.607 +8.607 (11%)
TOK Kokusai Ishares MSCI ETF 85.857 88.60 +8.60 (11%)
ACTV Leadershares Activist Leaders ETF 32.82 88.582 +8.582 (11%)
EVH Evolent Health Inc Cl A Com 18.76 88.571 +8.571 (11%)
RWL Largecap Revenue ETF Oppenheimer 64.65 88.557 +8.557 (11%)
SSO Ultra S&P 500 Proshares 95.62 88.559 +8.559 (11%)
SOXL Semiconductor Bull 3X Direxion 611.85 88.532 +8.532 (11%)
VRNS Varonis Systems Inc 184.02 88.508 +8.508 (11%)
TSEM Tower Semiconductor 30.23 88.507 +8.507 (11%)
FDN DJ Internet Index First Trust 223.27 88.47 +8.47 (11%)
UTF Cohen & Steers Infrastructure Fund 26.54 88.44 +8.44 (11%)
DKL Delek Logistics Partners LP 38.18 88.434 +8.434 (11%)
FPAY Flexshopper Inc 3.44 88.429 +8.429 (11%)
DAR Darling International Inc 66.78 88.414 +8.414 (11%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 88.416 +8.416 (11%)
MMI Marcus & Millichap 40.04 88.41 +8.41 (11%)
SNBR Sleep Number Corp 99.54 88.373 +8.373 (10%)
FRI S&P REIT Index 23.45 88.346 +8.346 (10%)
GLPG Galapagos NV 111.19 88.343 +8.343 (10%)
NEOG Neogen Cp 86.17 88.335 +8.335 (10%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 88.317 +8.317 (10%)
TPVG Triplepoint Venture Growth Bdc 13.69 88.32 +8.32 (10%)
LMAT Lemaitre Vascular 45.43 88.293 +8.293 (10%)
LNN Lindsay Corp 149.91 88.279 +8.279 (10%)
GLMD Galmed Pharmaceutica 3.75 88.283 +8.283 (10%)
UNM Unumprovident Corp 25.40 88.271 +8.271 (10%)
BE Bloom Energy Corp Cl A 40.18 88.26 +8.26 (10%)
LYTS L S I Industries 10.75 88.254 +8.254 (10%)
TRV The Travelers Companies Inc 145.84 88.257 +8.257 (10%)
IWN Russell 2000 Value Ishares ETF 143.79 88.257 +8.257 (10%)
WK Workiva Llc 99.40 88.257 +8.257 (10%)
SGH Smart Global Holdings Inc 40.85 88.252 +8.252 (10%)
SPG Simon Property Group 95.49 88.244 +8.244 (10%)
FCN Fti Consulting 116.42 88.231 +8.231 (10%)
BGT Blackrock Global 12.29 88.216 +8.216 (10%)
QTRX Quanterix Corp 77.68 88.212 +8.212 (10%)
LFC China Life Insurance Company Ltd 11.31 88.206 +8.206 (10%)
CI Cigna Corp 223.42 88.205 +8.205 (10%)
EWT Taiwan Ishares MSCI ETF 58.48 88.209 +8.209 (10%)
USD Ultra Semiconductors Proshares 122.13 88.203 +8.203 (10%)
AAXN Axon Inc 170.26 88.203 +8.203 (10%)
CAMP Calamp Corp 11.44 88.157 +8.157 (10%)
SLAB Silicon Labs Inc 142.36 88.158 +8.158 (10%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 88.158 +8.158 (10%)
PII Polaris Industries Inc 118.73 88.153 +8.153 (10%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 88.15 +8.15 (10%)
GAM General American Investors 38.02 88.147 +8.147 (10%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 88.13 +8.13 (10%)
BLPH Bellerophon Ther Com 7.91 88.103 +8.103 (10%)
TVTY Tivity Health 21.96 88.07 +8.07 (10%)
DIOD Diodes Inc 79.86 88.066 +8.066 (10%)
RLGY Realogy Holdings Corp 16.00 88.039 +8.039 (10%)
DLR Digital Realty Trust 140.46 88.021 +8.021 (10%)
WPX Wpx Energy Inc 9.43 88.021 +8.021 (10%)
ABT Abbott Laboratories 112.84 88.009 +8.009 (10%)
XRT S&P Retail SPDR 74.87 87.997 +7.997 (10%)
ATKR Atkore International Group 48.38 88.001 +8.001 (10%)
ENTR Entrepreneur 30 Fund 28.922 87.989 +7.989 (10%)
CSU Capital Senior Living Corp 27.04 87.991 +7.991 (10%)
MNR Monmouth Real Estate Investment Corp 17.70 87.988 +7.988 (10%)
VBR Smallcap Value ETF Vanguard 151.65 87.98 +7.98 (10%)
SPXL S&P 500 Bull 3X Direxion 77.23 87.966 +7.966 (10%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 87.944 +7.944 (10%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 87.94 +7.94 (10%)
ENB Enbridge Inc 34.66 87.935 +7.935 (10%)
CG The Carlyle Group 33.40 87.939 +7.939 (10%)
HWCC Houston Wire Cable 3.79 87.916 +7.916 (10%)
NTES Netease Inc Ads 116.76 87.909 +7.909 (10%)
SNDR Schneider National Inc 23.35 87.906 +7.906 (10%)
CHII G-X China Industrials ETF 16.735 87.895 +7.895 (10%)
OMP Oasis Midstream Partners LP 14.40 87.898 +7.898 (10%)
RNST Renasant Corp 38.35 87.884 +7.884 (10%)
KOP Koppers Holdings Inc 35.67 87.883 +7.883 (10%)
DSX Diana Shipping Inc 2.41 87.863 +7.863 (10%)
GBDC Golub Capital Bdc 14.77 87.856 +7.856 (10%)
BKEPP Blueknight Srs A Uts 7.01 87.849 +7.849 (10%)
HOME At Home Group Inc 24.93 87.84 +7.84 (10%)
AOA Aggressive Allocation Ishares Core ETF 65.92 87.83 +7.83 (10%)
SUN Sunoco LP 30.97 87.823 +7.823 (10%)
QUMU Qumu Corp 8.53 87.805 +7.805 (10%)
AMKR Amkor Technology 18.47 87.803 +7.803 (10%)
CNHI CNH Industrial N.V. 13.66 87.801 +7.801 (10%)
LII Lennox International 293.15 87.765 +7.765 (10%)
TLND Talend S.A. 45.08 87.755 +7.755 (10%)
ALNY Alnylam Pharmaceuticals 172.38 87.742 +7.742 (10%)
RRGB Red Robin Gourmet Burgers Inc 23.90 87.734 +7.734 (10%)
USLM U S Lime & Mineral 128.36 87.736 +7.736 (10%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.88 87.736 +7.736 (10%)
MUX Mcewen Mining Inc 0.948 87.732 +7.732 (10%)
FULT Fulton Financial Cor 14.80 87.724 +7.724 (10%)
QDEL Quidel Cp 233.61 87.718 +7.718 (10%)
TCPC TCP Capital Corp 11.89 87.701 +7.701 (10%)
HALO Halozyme Therapeutic 49.50 87.697 +7.697 (10%)
AWK American Water Works 160.91 87.676 +7.676 (10%)
FVD Value Line Dividend Idx ETF FT 35.47 87.683 +7.683 (10%)
AFL Aflac Inc 46.43 87.663 +7.663 (10%)
FLR Fluor Corp 20.45 87.639 +7.639 (10%)
IAK US Insurance Ishares ETF 68.54 87.638 +7.638 (10%)
REED Reeds Inc 0.99 87.617 +7.617 (10%)
HRB H&R Block 16.68 87.60 +7.60 (10%)
MET Metlife Inc 50.86 87.598 +7.598 (10%)
EQC Equity Commonwealth 28.13 87.575 +7.575 (9%)
ABCB Ameris Bancorp 44.32 87.568 +7.568 (9%)
QADA Qad Inc 68.66 87.566 +7.566 (9%)
PSP Global Listed Private Equity Invesco ETF 13.77 87.557 +7.557 (9%)
LOV Spark Networks Plc 6.28 87.519 +7.519 (9%)
CPLP Capital Product Part 9.27 87.52 +7.52 (9%)
PNFP Pinnacle Finl Ptnrs 73.18 87.51 +7.51 (9%)
SNV Synovus Financial Corp 37.29 87.512 +7.512 (9%)
NBIX Neurocrine Bioscienc 116.91 87.496 +7.496 (9%)
STAY Extended Stay America Inc 15.33 87.484 +7.484 (9%)
RUSHA Rush Entpr Cl A 46.20 87.472 +7.472 (9%)
PODD Insulet Corp 290.30 87.457 +7.457 (9%)
AEL American Equity Investment Life 29.90 87.445 +7.445 (9%)
HEQ John Hancock Hedged Eqty & Inc 11.62 87.441 +7.441 (9%)
FPH Five Point Holdings Llc Cl A 6.47 87.427 +7.427 (9%)
SF Stifel Financial Corp 52.28 87.398 +7.398 (9%)
PLL Piedmont Lithium Ltd ADR 48.14 87.395 +7.395 (9%)
STN Stantec Inc 34.21 87.39 +7.39 (9%)
QTS Qts Realty Trust Inc 64.07 87.385 +7.385 (9%)
HOG Harley-Davidson Inc 41.35 87.374 +7.374 (9%)
EXAS Exact Sciences Cor 150.00 87.364 +7.364 (9%)
ASG Liberty All-Star Growth Fund 8.90 87.368 +7.368 (9%)
CNR Cornerstone Building Brands Inc 12.49 87.361 +7.361 (9%)
SLF Sun Life Financial Inc 47.73 87.362 +7.362 (9%)
DOOO Brp Inc 68.64 87.359 +7.359 (9%)
UAMY U S Antimony Corp 0.84 87.355 +7.355 (9%)
HMI Huami Corp ADR 15.11 87.342 +7.342 (9%)
FBSS Fauquier Bankshares 18.80 87.326 +7.326 (9%)
GGG Graco Inc 75.83 87.316 +7.316 (9%)
PHX Phx Minerals Inc 3.01 87.316 +7.316 (9%)
SNX Synnex Corp 89.78 87.316 +7.316 (9%)
TWLO Twilio 392.01 87.299 +7.299 (9%)
NRG NRG Energy 41.53 87.287 +7.287 (9%)
SPE Special Opportunities Fund Inc 14.54 87.286 +7.286 (9%)
PULS PGIM Ultra Short Bond ETF 49.90 87.275 +7.275 (9%)
GIM Templeton Global 5.61 87.269 +7.269 (9%)
SCM Stellus Capital Investment Cor 11.24 87.271 +7.271 (9%)
AOM Moderate Allocation Ishares Core ETF 43.70 87.263 +7.263 (9%)
ELY Callaway Golf Company 28.95 87.259 +7.259 (9%)
LC Lendingclub Corp 11.61 87.24 +7.24 (9%)
FAT Fat Brands Inc 6.39 87.232 +7.232 (9%)
MOD Modine Manufacturing Company 14.06 87.225 +7.225 (9%)
ALRN Aileron Therapeutics Inc 1.98 87.213 +7.213 (9%)
DDF Delaware Dividend & Income 9.55 87.219 +7.219 (9%)
IXP Global Telecom Ishares ETF 77.79 87.204 +7.204 (9%)
LIVX Livexlive Media Inc 4.39 87.204 +7.204 (9%)
ACTG Acacia Res-Acacia 5.74 87.195 +7.195 (9%)
AVGR Avinger Inc 2.13 87.193 +7.193 (9%)
EBS Emergent Biosolutions 107.12 87.185 +7.185 (9%)
HSTM Healthstream Inc 25.105 87.164 +7.164 (9%)
NOAH Noah Holdings Ltd 49.58 87.171 +7.171 (9%)
SAVE Spirit Airlines Inc 27.67 87.158 +7.158 (9%)
HSKA Heska Corp 165.39 87.147 +7.147 (9%)
CNA Cna Financial Corp 39.97 87.145 +7.145 (9%)
R Ryder System 68.24 87.136 +7.136 (9%)
NPO Enpro Industries 81.73 87.114 +7.114 (9%)
BDC Belden Inc 46.59 87.103 +7.103 (9%)
YY YY Inc 91.00 87.101 +7.101 (9%)
DOC Physicians Realty Trust 18.21 87.103 +7.103 (9%)
ATTO Atento S.A. 17.58 87.103 +7.103 (9%)
ISDR Issuer Direct Corp 22.07 87.097 +7.097 (9%)
VNRX Volitionrx Ltd 4.46 87.08 +7.08 (9%)
ARPO Aerpio Pharmaceuticals Inc 1.27 87.063 +7.063 (9%)
ADUS Addus Homecare Corp 127.80 87.046 +7.046 (9%)
MPWR Monolithic Power Sys 396.91 87.037 +7.037 (9%)
ESS Essex Property Trust 243.45 87.037 +7.037 (9%)
DDM Ultra Dow 30 Proshares 58.03 87.029 +7.029 (9%)
AVID Avid Tech Inc 18.35 87.021 +7.021 (9%)
MYO Myomo Inc 11.06 87.007 +7.007 (9%)
JVA Coffee Holding Company 5.31 86.999 +6.999 (9%)
SYX Systemax Inc 40.03 86.979 +6.979 (9%)
FFNW First Financial Nort 13.015 86.953 +6.953 (9%)
HBMD Howard Bancorp MD 13.27 86.948 +6.948 (9%)
PENN Penn Natl Gaming Inc 109.41 86.913 +6.913 (9%)
IQM Franklin Intelligent Machines ETF 47.758 86.897 +6.897 (9%)
MDU Mdu Res Group Inc 27.73 86.899 +6.899 (9%)
ORBC Orbcomm Inc 9.00 86.888 +6.888 (9%)
BOE Blackrock Global 11.10 86.874 +6.874 (9%)
NDAQ Nasdaq Inc 140.42 86.849 +6.849 (9%)
AB Alliancebernstein Holding LP 36.03 86.839 +6.839 (9%)
TMO Thermo Fisher Scientific Inc 514.60 86.828 +6.828 (9%)
DIA Dow Industrials SPDR 309.97 86.834 +6.834 (9%)
VOE Midcap Value ETF Vanguard 123.08 86.834 +6.834 (9%)
SSD Simpson Manufacturing Company 102.97 86.82 +6.82 (9%)
PRAH Pra Health 132.26 86.827 +6.827 (9%)
INMD Inmode Ltd 59.67 86.815 +6.815 (9%)
SIVB Svb Financial Group 480.15 86.819 +6.819 (9%)
TIG Trean Insurance Group Inc 15.50 86.817 +6.817 (9%)
AKER Akers Biosciences 2.85 86.798 +6.798 (8%)
LEAF Leaf Group Ltd 5.48 86.774 +6.774 (8%)
DSI KLD 400 Social Ishares MSCI ETF 73.07 86.758 +6.758 (8%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 86.75 +6.75 (8%)
SFIX Stitch Fix Inc 96.92 86.749 +6.749 (8%)
LOW Lowe's Companies 172.40 86.739 +6.739 (8%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 86.735 +6.735 (8%)
VOT Midcap Growth ETF Vanguard 218.75 86.735 +6.735 (8%)
IVZ Invesco Plc 20.97 86.728 +6.728 (8%)
TDC Teradata Corp 25.11 86.725 +6.725 (8%)
MCK Mckesson Corp 185.01 86.708 +6.708 (8%)
WPRT Westport Fuel Systems Inc 8.20 86.704 +6.704 (8%)
NIE Agic Equity & Convertible 29.36 86.705 +6.705 (8%)
AOD Alpine Total Dynamic Dividend 9.10 86.703 +6.703 (8%)
RXI Global Cons Disc Ishares ETF 163.25 86.696 +6.696 (8%)
YVR Liquid Media Group Ltd 2.28 86.686 +6.686 (8%)
MGY Magnolia Oil & Gas Corp 9.11 86.677 +6.677 (8%)
NTRA Natera Inc 119.75 86.673 +6.673 (8%)
INTT Intest Corp 7.315 86.663 +6.663 (8%)
ATOS Atossa Genetics Inc 1.87 86.663 +6.663 (8%)
FPL First Trust New Opportunities M 4.74 86.651 +6.651 (8%)
TER Teradyne Inc 137.95 86.641 +6.641 (8%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 86.631 +6.631 (8%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 86.615 +6.615 (8%)
DFP Flaherty & Crumrine Dynamic 29.11 86.601 +6.601 (8%)
FENG Phoenix New Media Ltd 1.53 86.598 +6.598 (8%)
CFMS Conformis Inc CS 1.40 86.602 +6.602 (8%)
RMTI Rockwell Medical IN 1.42 86.593 +6.593 (8%)
PBS Dynamic Media Invesco ETF 48.244 86.581 +6.581 (8%)
VEC Vectrus Inc 55.04 86.583 +6.583 (8%)
OEF S&P 100 Ishares ETF 176.22 86.574 +6.574 (8%)
RMAX Re/Max Holdings Inc 39.66 86.575 +6.575 (8%)
IAC Iac Holdings Inc 200.52 86.567 +6.567 (8%)
DAVA Endava Plc 79.98 86.566 +6.566 (8%)
PFG Principal Financial Group Inc 53.46 86.524 +6.524 (8%)
DPG Duff & Phelps Global Utility 13.04 86.53 +6.53 (8%)
GTES Gates Industrial Corp Plc 14.81 86.53 +6.53 (8%)
NNDM Nano Dimension Ads 14.39 86.518 +6.518 (8%)
UDOW Ultrapro Dow 30 Proshares 106.64 86.511 +6.511 (8%)
SPHQ S&P 500 Quality Invesco ETF 42.95 86.50 +6.50 (8%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 86.496 +6.496 (8%)
GBCI Glacier Bancorp Inc 51.20 86.491 +6.491 (8%)
GPRE Green Plains Inc 19.47 86.477 +6.477 (8%)
MMU Western Asset Managed Municipals Fund 12.95 86.471 +6.471 (8%)
MTBCP Mtbc 11% Sr A Prf ST 26.78 86.458 +6.458 (8%)
MFL Blackrock Muniholdings Investment Quality Fund 14.34 86.44 +6.44 (8%)
IJS S&P Small-Cap 600 Value Ishares ETF 89.39 86.428 +6.428 (8%)
IIIN Insteel Industries 27.18 86.408 +6.408 (8%)
WAL Western Alliance Bancorp 71.19 86.407 +6.407 (8%)
YRCW YRC Worldwide 5.45 86.399 +6.399 (8%)
RWR DJ REIT ETF SPDR 87.58 86.39 +6.39 (8%)
DBO DB Oil Fund Invesco 9.07 86.386 +6.386 (8%)
SLYV S&P Smallcap Value ETF SPDR 72.78 86.362 +6.362 (8%)
PBH Prestige Brand Holdings 38.08 86.348 +6.348 (8%)
AFK Africa Index ETF Vaneck 21.52 86.353 +6.353 (8%)
FDEU First Trust Dynamic Europe Equi 12.11 86.341 +6.341 (8%)
DISCB Discovery Comm B 40.052 86.314 +6.314 (8%)
EGY Vaalco Energy Inc 2.32 86.314 +6.314 (8%)
TITN Titan Machinery Inc 22.48 86.299 +6.299 (8%)
CTXR Citius Pharmaceuticals Inc 1.26 86.297 +6.297 (8%)
BCX Blackrock Resources 8.23 86.291 +6.291 (8%)
EXP Eagle Materials Inc 114.23 86.286 +6.286 (8%)
HEDJ Wisdomtree Europe Hedged Equity Fund 68.07 86.285 +6.285 (8%)
FDUS Fidus Investment Cor 13.49 86.28 +6.28 (8%)
ALIM Alimera Sciences Inc 8.00 86.267 +6.267 (8%)
EWL Switzerland Ishares MSCI ETF 45.69 86.262 +6.262 (8%)
CGC Canopy Growth Corp 33.80 86.264 +6.264 (8%)
DE Deere & Company 305.17 86.251 +6.251 (8%)
ENS Enersys Inc 93.19 86.23 +6.23 (8%)
PESI Perma-Fix Envir 6.42 86.226 +6.226 (8%)
PAHC Phibro Anl Htlh A 21.25 86.223 +6.223 (8%)
JKD Mstar Large-Cap Ishares ETF 220.828 86.205 +6.205 (8%)
EVER Everquote Inc Cl A 40.63 86.205 +6.205 (8%)
BIOC Biocept Inc 6.50 86.201 +6.201 (8%)
PCEF CEF Income Composite Invesco ETF 22.50 86.197 +6.197 (8%)
CDW CDW Corp 135.32 86.203 +6.203 (8%)
EOI Eaton Vance Enhance Equity 16.46 86.192 +6.192 (8%)
IPHI Inphi Corp 175.45 86.193 +6.193 (8%)
ROKU Roku Inc 422.85 86.183 +6.183 (8%)
AES The Aes Corp 27.10 86.164 +6.164 (8%)
CGBD Tcg Bdc Inc 11.25 86.168 +6.168 (8%)
QQQ Nasdaq QQQ Invesco ETF 325.42 86.154 +6.154 (8%)
USRT US REIT Ishares Core ETF 48.88 86.153 +6.153 (8%)
CII Blackrock Capital and Income Strategies 17.92 86.147 +6.147 (8%)
MMLP Martin Midstrm LP 1.82 86.135 +6.135 (8%)
PSR Active U.S. Real Estate Invesco ETF 87.11 86.133 +6.133 (8%)
RMBS Rambus Inc 20.64 86.119 +6.119 (8%)
SKY Skyline Corp 35.07 86.12 +6.12 (8%)
PEBO Peoples Bancorp Inc 31.38 86.109 +6.109 (8%)
EBAY Ebay Inc 56.46 86.104 +6.104 (8%)
KLIC Kulicke and Soffa 37.94 86.106 +6.106 (8%)
ETW Eaton Vance Corp 9.73 86.107 +6.107 (8%)
GWPH Gw Pharma ADR 141.70 86.103 +6.103 (8%)
ARCO Arcos Dorados Holdings Inc 5.50 86.084 +6.084 (8%)
HELE Helen of Troy Ltd 234.81 86.083 +6.083 (8%)
PFGC Performance Food Group Company 51.54 86.075 +6.075 (8%)
MTD Mettler-Toledo International 1,234.72 86.062 +6.062 (8%)
JKG Mstar Mid-Cap Ishares ETF 242.29 86.042 +6.042 (8%)
VIAV Viavi Solutions 16.06 86.039 +6.039 (8%)
TDY Teledyne Technologies Inc 389.17 86.031 +6.031 (8%)
VET Vermilion Energy Inc 5.33 86.029 +6.029 (8%)
IOR Income Opportunity Realty Trust 11.76 86.016 +6.016 (8%)
MLSS Milestone Scientific 2.95 86.011 +6.011 (8%)
RCII Rent-A-Center Inc 47.91 85.994 +5.994 (7%)
DSGX Descartes Sys Group 62.50 85.966 +5.966 (7%)
EQIX Equinix Inc 721.16 85.956 +5.956 (7%)
OSK Oshkosh Truck Corp 94.98 85.958 +5.958 (7%)
TRCH Torchlight Energy 1.65 85.948 +5.948 (7%)
SJT San Juan Basin Royalty Trust 3.76 85.93 +5.93 (7%)
IWL Russell Top 200 Ishares ETF 92.34 85.917 +5.917 (7%)
SUPN Supernus Pharm 29.94 85.91 +5.91 (7%)
WSO Watsco Inc 252.58 85.893 +5.893 (7%)
VNQ Real Estate Vanguard ETF 85.77 85.884 +5.884 (7%)
DORM Dorman Products Inc 99.15 85.861 +5.861 (7%)
FLM Global Engineering and Construction ETF FT 51.965 85.862 +5.862 (7%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.282 85.851 +5.851 (7%)
CNO Cno Financial Group 23.27 85.842 +5.842 (7%)
WOOF Petco Health and Wellness Company Inc Cl A 26.07 85.829 +5.829 (7%)
FSI Flexible Solutions International Inc 3.78 85.825 +5.825 (7%)
CCS Century Communities Inc 51.09 85.824 +5.824 (7%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 85.823 +5.823 (7%)
LITB Lightinthebox Holding CO Ltd 2.62 85.824 +5.824 (7%)
DAIO Data I O Cp 5.25 85.79 +5.79 (7%)
PNI Pimco New York Muni II 11.26 85.779 +5.779 (7%)
GILT Gilat Satellite Ntwk 10.10 85.766 +5.766 (7%)
MAS Masco Corp 57.52 85.743 +5.743 (7%)
PNR Pentair Ltd 57.98 85.734 +5.734 (7%)
ALNA Allena Pharmaceuticals Inc 1.68 85.737 +5.737 (7%)
DOMO Domo Inc Cl B 72.61 85.738 +5.738 (7%)
JACK Jack IN The Box Inc 101.71 85.721 +5.721 (7%)
LMRK Landmark Common Units 12.29 85.722 +5.722 (7%)
ECOR Electrocore Inc 2.66 85.719 +5.719 (7%)
MHF Western Asset Muni High 7.74 85.708 +5.708 (7%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 85.712 +5.712 (7%)
IYW US Technology Ishares ETF 88.63 85.704 +5.704 (7%)
VRNT Verint Systems Inc 72.18 85.699 +5.699 (7%)
SMCI Super Micro Computer 34.21 85.685 +5.685 (7%)
QLD Ultra QQQ Proshares 123.55 85.687 +5.687 (7%)
APPS Digital Turbine 67.93 85.668 +5.668 (7%)
IHE US Pharmaceuticals Ishares ETF 184.73 85.664 +5.664 (7%)
PBF PBF Energy Inc 8.28 85.663 +5.663 (7%)
BOKF Bok Financial Corp 79.12 85.651 +5.651 (7%)
THRM Gentherm Inc 68.36 85.649 +5.649 (7%)
BRPA Big Rock Partners Acquisition Corp 40.455 85.648 +5.648 (7%)
HTGM Htg Molecular Dia 7.27 85.643 +5.643 (7%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 85.62 +5.62 (7%)
IGR VOYA Clarion Global Real Estate 6.93 85.621 +5.621 (7%)
SWZ Swiss Helvetia Fund 9.17 85.623 +5.623 (7%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 85.624 +5.624 (7%)
STKS The One Group 4.00 85.623 +5.623 (7%)
CEVA Ceva Inc 68.63 85.615 +5.615 (7%)
COLB Columbia Banking Sys 42.00 85.61 +5.61 (7%)
WBS Webster Financial Corp 50.68 85.61 +5.61 (7%)
AMN Amn Healthcare Services Inc 75.08 85.592 +5.592 (7%)
CTRN Citi Trends Inc 61.27 85.579 +5.579 (7%)
ARDC Ares Dynamic Credit Allocation 14.48 85.577 +5.577 (7%)
STCN Steel Connect Inc 2.47 85.572 +5.572 (7%)
MCRO IQ Hedge Macro Tracker ETF 28.82 85.566 +5.566 (7%)
FEI First Trust MLP and Energy Inc 6.24 85.559 +5.559 (7%)
ARW Arrow Electronics 104.89 85.552 +5.552 (7%)
FOXF Fox Factory Cp 124.65 85.552 +5.552 (7%)
SXI Standex International Corp 85.00 85.544 +5.544 (7%)
SGU Star Gas Partners LP 9.73 85.546 +5.546 (7%)
CRMT America's Car-Mart 125.74 85.539 +5.539 (7%)
ANET Arista Networks Inc 311.21 85.533 +5.533 (7%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 85.53 +5.53 (7%)
AVTR Avantor Inc 30.52 85.51 +5.51 (7%)
MNOV Medicinova Inc 5.96 85.508 +5.508 (7%)
UBCP United Bncp Inc 14.07 85.509 +5.509 (7%)
CGO Calamos Glb Ttl Rtn 15.60 85.51 +5.51 (7%)
AMBA Ambarella Inc 112.90 85.509 +5.509 (7%)
NTCT Netscout Systems 30.11 85.502 +5.502 (7%)
YRD Yirendai Ltd 3.75 85.502 +5.502 (7%)
VLY Valley National Bancorp 10.99 85.487 +5.487 (7%)
TSQ Townsquare Media Llc 7.86 85.483 +5.483 (7%)
CDMOP Avid Bioservices Inc 29.45 85.482 +5.482 (7%)
MFC Manulife Financial Corp 18.96 85.467 +5.467 (7%)
ASYS Amtech Systems Inc 7.61 85.456 +5.456 (7%)
EWS Singapore Ishares MSCI ETF 22.39 85.452 +5.452 (7%)
INCY Incyte Corp 97.89 85.447 +5.447 (7%)
CARS Cars.com Inc 13.60 85.447 +5.447 (7%)
CCRC China Customer Ord 4.11 85.433 +5.433 (7%)
ATVI Activision Blizzard 94.43 85.422 +5.422 (7%)
INSP Inspire Medical Systems Inc 220.81 85.421 +5.421 (7%)
AIG American International Group 40.08 85.42 +5.42 (7%)
GPM Guggenheim Enhanced Equity 6.67 85.42 +5.42 (7%)
PAR Par Technology Corp 70.50 85.422 +5.422 (7%)
ROCK Gibraltar Ind Inc 96.39 85.404 +5.404 (7%)
LFUS Littelfuse Inc 279.23 85.409 +5.409 (7%)
OPNT Opiant Pharmaceuticals Inc 9.33 85.404 +5.404 (7%)
STAF Staffing 360 Solutions Inc 0.92 85.41 +5.41 (7%)
FLS Flowserve Corp 38.56 85.395 +5.395 (7%)
UPW Ultra Utilities Proshares 57.038 85.394 +5.394 (7%)
PSB Business Parks 137.14 85.382 +5.382 (7%)
XSPA Xpresspa Group Inc 1.74 85.374 +5.374 (7%)
MMP Magellan Midstream Partners LP 45.84 85.346 +5.346 (7%)
SCU Sculptor Capital Management Inc 17.96 85.346 +5.346 (7%)
TIF Tiffany & Company 131.46 85.341 +5.341 (7%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 85.343 +5.343 (7%)
HZN Horizon Global Corp Comm 8.71 85.345 +5.345 (7%)
VOXX Voxx Intl Corp 21.33 85.302 +5.302 (7%)
MMYT Makemytrip Ltd 31.27 85.296 +5.296 (7%)
CWH Camping World Holdings Inc 35.95 85.298 +5.298 (7%)
KRG Kite Realty Group Trust 16.81 85.285 +5.285 (7%)
ENR Energizer Holdings Inc 48.00 85.269 +5.269 (7%)
CELH Celsius Holdings Inc 64.68 85.275 +5.275 (7%)
BRKL Brookline Bancorp 13.06 85.267 +5.267 (7%)
AAOI Applied Optoelect 10.47 85.252 +5.252 (7%)
CTT Catchmark Timber Trust Inc 9.72 85.244 +5.244 (7%)
SIMO Silicon Motion Techn 51.13 85.238 +5.238 (7%)
CRNX Crinetics Pharmaceuticals Inc 15.22 85.239 +5.239 (7%)
FCNCA First Citizens Bancs 632.81 85.213 +5.213 (7%)
AQN Algonquin Pwr & Util 17.30 85.205 +5.205 (7%)
MLR Miller Industries 41.75 85.183 +5.183 (6%)
GTLS Chart Industries IN 142.72 85.162 +5.162 (6%)
VCRA Vocera Communications Inc 46.08 85.162 +5.162 (6%)
NSL Nuveen Senior 5.41 85.155 +5.155 (6%)
FTAI Fortress Transportation & Infra 23.74 85.15 +5.15 (6%)
EZA South Africa Ishares MSCI ETF 45.24 85.132 +5.132 (6%)
FHB First Hawaiian Inc 25.13 85.118 +5.118 (6%)
SEED Origin Agritech Ltd 21.20 85.105 +5.105 (6%)
BIDU Baidu Inc 252.75 85.097 +5.097 (6%)
EWA Australia Ishares MSCI ETF 24.87 85.087 +5.087 (6%)
KIE S&P Insurance ETF SPDR 33.89 85.078 +5.078 (6%)
MIXT Mix Telematics Ltd 13.48 85.079 +5.079 (6%)
AGTC Applied Genetic Tech 4.74 85.068 +5.068 (6%)
ARR Armour Residential R 11.31 85.064 +5.064 (6%)
QABA Qtec First Trust ETF 49.532 85.059 +5.059 (6%)
DSE Duff & Phelps Select Energy ML 5.37 85.029 +5.029 (6%)
CHCT Community Healthcare Trust Inc 49.14 85.027 +5.027 (6%)
NVMI Nova Measuring Instr 77.84 84.999 +4.999 (6%)
BX The Blackstone Group LP 65.03 85.00 +5.00 (6%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.764 85.002 +5.002 (6%)
THW Tekla World Healthcare Fund 17.00 84.999 +4.999 (6%)
WOW Wideopenwest Inc 11.23 84.998 +4.998 (6%)
USAK U S A Truck Inc 11.05 84.995 +4.995 (6%)
AVK Advent Claymore Convertible Securities 17.00 84.967 +4.967 (6%)
BNS Bank of Nova Scotia 54.50 84.957 +4.957 (6%)
CRMD Cormedix Inc 8.64 84.95 +4.95 (6%)
FGB Specialty Finance and Financial Fund 3.34 84.949 +4.949 (6%)
CADE Cadence Bancorp Cl A 20.46 84.952 +4.952 (6%)
CLVS Clovis Oncology Inc 6.68 84.947 +4.947 (6%)
KNOP Knot Offshore Partners LP 17.14 84.946 +4.946 (6%)
LRCX Lam Research Corp 563.85 84.936 +4.936 (6%)
NUAN Nuance Communicatns 48.80 84.913 +4.913 (6%)
RAIL Freightcar America 3.52 84.889 +4.889 (6%)
ISBC Investors Bancorp 11.99 84.881 +4.881 (6%)
AVIR Atea Pharmaceuticals Inc 54.27 84.879 +4.879 (6%)
HA Hawaiian Hlds Inc 20.74 84.874 +4.874 (6%)
PSL DWA Consumer Staples Momentum Invesco ETF 88.40 84.875 +4.875 (6%)
ACMR Acm Research Inc 97.60 84.855 +4.855 (6%)
SBCF Seacoast Banking Cp 33.57 84.852 +4.852 (6%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 84.845 +4.845 (6%)
AKTS Akoustis Technologies Inc 15.37 84.845 +4.845 (6%)
ISR Isoray Inc 2.24 84.837 +4.837 (6%)
BZH Beazer Homes USA 20.07 84.813 +4.813 (6%)
BEN Franklin Resources 26.47 84.818 +4.818 (6%)
AVAV Aerovironment Inc 133.25 84.802 +4.802 (6%)
VSH Vishay Intertechnology 23.16 84.796 +4.796 (6%)
SCHV Schwab U.S. Large-Cap Value ETF 60.93 84.802 +4.802 (6%)
BGX Blackstone Long-Short Credit Income Fund 13.93 84.794 +4.794 (6%)
OIL Ipath Pure Beta Crude Oil ETN 15.07 84.792 +4.792 (6%)
IZEA Izea Inc 4.71 84.78 +4.78 (6%)
ASIX Advansix Inc 22.77 84.786 +4.786 (6%)
GSHD Goosehead Insurance Inc Cl A 136.10 84.787 +4.787 (6%)
BWB Bridgewater Bancshares Inc 13.46 84.736 +4.736 (6%)
HTH Hilltop Holdings Inc 32.97 84.72 +4.72 (6%)
PLAY Dave & Buster's Ente 34.00 84.718 +4.718 (6%)
WRE Washington Real Estate Investment 22.48 84.713 +4.713 (6%)
PID Intl Dividend Achievers Invesco ETF 16.10 84.711 +4.711 (6%)
IRDM Iridium Comm Inc 49.00 84.707 +4.707 (6%)
AXP American Express Company 126.14 84.706 +4.706 (6%)
CRBP Corbus Pharma 2.11 84.694 +4.694 (6%)
CHNG Change Healthcare Inc 24.05 84.69 +4.69 (6%)
CSQ Calamos Strgc Ttl Rt 16.02 84.684 +4.684 (6%)
UIS Unisys Corp 23.76 84.684 +4.684 (6%)
BHF Brighthouse Financial Inc 40.56 84.686 +4.686 (6%)
CBZ Cbiz Inc 27.20 84.68 +4.68 (6%)
ETJ Eaton Vance Risk-Managed Diversified Equity 10.45 84.68 +4.68 (6%)
AVB Avalonbay Communities 164.73 84.674 +4.674 (6%)
HCI Homeowners Choice 56.13 84.659 +4.659 (6%)
APEN Apollo Endosurgery Inc 4.41 84.658 +4.658 (6%)
JAKK Jakks Pacific Inc 6.31 84.644 +4.644 (6%)
JNJ Johnson & Johnson 163.55 84.646 +4.646 (6%)
VJET Voxeljet Ag 17.94 84.637 +4.637 (6%)
MCHP Microchip Technology 150.13 84.625 +4.625 (6%)
USA Liberty All-Star Equity Fund 7.06 84.62 +4.62 (6%)
KF Korea Fund 44.29 84.618 +4.618 (6%)
PLBC Plumas Bancorp 25.15 84.61 +4.61 (6%)
FBHS Fortune Brands Home & Security 92.57 84.602 +4.602 (6%)
COR Coresite Realty Corp 129.22 84.595 +4.595 (6%)
PKW Buyback Achievers Invesco ETF 77.21 84.59 +4.59 (6%)
HZO Marinemax Inc 44.53 84.572 +4.572 (6%)
IOO Global 100 Ishares ETF 64.79 84.577 +4.577 (6%)
CKPT Checkpoint Therapeutics Inc 3.62 84.577 +4.577 (6%)
LWAY Lifeway Foods Inc 6.14 84.567 +4.567 (6%)
EOLS Evolus Inc 6.62 84.563 +4.563 (6%)
IMMR Immersion Corp 13.51 84.525 +4.525 (6%)
LLIT Lianluo Smart Ltd 5.94 84.522 +4.522 (6%)
CGW S&P Global Water Index Invesco ETF 49.03 84.51 +4.51 (6%)
MCEP Mid-Con Energy Partn 5.52 84.509 +4.509 (6%)
GLW Corning Inc 37.60 84.492 +4.492 (6%)
SVT Servotronics Inc 8.60 84.49 +4.49 (6%)
AEIS Advanced Energy 118.83 84.48 +4.48 (6%)
STSA Satsuma Pharmaceuticals Inc 6.21 84.468 +4.468 (6%)
SBR Sabine Royalty Trust 30.38 84.464 +4.464 (6%)
HFC Hollyfrontier Corp 29.06 84.452 +4.452 (6%)
EXTN Exterran Corp 4.83 84.455 +4.455 (6%)
BYD Boyd Gaming Corp 50.09 84.447 +4.447 (6%)
MPX Marine Products Corp 16.22 84.448 +4.448 (6%)
TACO Del Taco Rest 10.07 84.45 +4.45 (6%)
MGIC Magic Software Entpr 17.09 84.423 +4.423 (6%)
MBIO Mustang Bio Inc 5.16 84.421 +4.421 (6%)
DLA Delta Apparel 21.24 84.405 +4.405 (6%)
PHM Pultegroup 48.89 84.406 +4.406 (6%)
PFI DWA Financial Momentum Invesco ETF 45.133 84.399 +4.399 (6%)
CQP Cheniere Energy Partners LP 38.88 84.39 +4.39 (5%)
CPSI Computer Programs 30.73 84.38 +4.38 (5%)
KMI Kinder Morgan 15.32 84.366 +4.366 (5%)
ANIP ANI Pharma Inc 32.09 84.366 +4.366 (5%)
CPLG Corepoint Lodging Inc 7.39 84.365 +4.365 (5%)
LORL Loral Space Comm 27.14 84.361 +4.361 (5%)
FSS Federal Signal Corp 35.28 84.346 +4.346 (5%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 84.345 +4.345 (5%)
GRMN Garmin Ltd 123.83 84.33 +4.33 (5%)
TU Telus Corp 20.77 84.324 +4.324 (5%)
TKR Timken Company 83.40 84.321 +4.321 (5%)
ABR Arbor Realty Trust 14.63 84.308 +4.308 (5%)
BLW Blackrock Ltd Duration Income Trust 15.98 84.31 +4.31 (5%)
ACHV Achieve Life Sciences Inc 11.78 84.311 +4.311 (5%)
IMKTA Ingles Markets Inc 43.42 84.304 +4.304 (5%)
AVYA Avaya Holdings Corp 23.50 84.303 +4.303 (5%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.36 84.278 +4.278 (5%)
QADB Q A D Inc Cl B 48.35 84.274 +4.274 (5%)
ASTE Astec Inds Inc 66.99 84.252 +4.252 (5%)
NWHM New Home CO Llc 5.56 84.258 +4.258 (5%)
ARCB Arcbest Corp 48.44 84.241 +4.241 (5%)
PDP DWA Momentum Invesco ETF 90.66 84.228 +4.228 (5%)
ESQ Esquire Financial Holdings Inc 25.10 84.225 +4.225 (5%)
ALLT Allot Communications 14.57 84.213 +4.213 (5%)
SAIA Saia Inc 194.88 84.213 +4.213 (5%)
EFT Eaton Vance Floating Rate Income Trust 13.77 84.206 +4.206 (5%)
CHSCN CHS Inc Pfd B Srs 2 27.85 84.208 +4.208 (5%)
STBA S&T Bancorp Inc 28.29 84.199 +4.199 (5%)
NNVC Nanoviricides Inc 4.43 84.196 +4.196 (5%)
PRK Park National Corp 113.72 84.193 +4.193 (5%)
CELC Celcuity Inc 14.38 84.191 +4.191 (5%)
ATEC Alphatec Holdings 14.81 84.185 +4.185 (5%)
MHO M/I Homes 53.41 84.179 +4.179 (5%)
NMM Navios Maritime Partners LP 14.12 84.173 +4.173 (5%)
CMTL Comtech Telecom Company 23.86 84.137 +4.137 (5%)
MNDO Mind C.T.I. Ltd 2.69 84.127 +4.127 (5%)
FMBI First Midwest Bncp 18.10 84.108 +4.108 (5%)
MUB Natl Muni Bond Ishares ETF 117.09 84.111 +4.111 (5%)
SPKE Spark Energy 10.87 84.102 +4.102 (5%)
DEF Defensive Equity Invesco ETF 59.53 84.095 +4.095 (5%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 84.098 +4.098 (5%)
SMBK Smartfinancial Inc 20.45 84.088 +4.088 (5%)
JKI Mstar Mid-Cap Value Ishares ETF 163.67 84.077 +4.077 (5%)
BJRI Bj's Restaurants Inc 45.21 84.074 +4.074 (5%)
TPH Tri Pointe Homes Inc 21.33 84.071 +4.071 (5%)
EQR Equity Residential 61.56 84.055 +4.055 (5%)
BRN Barnwell Industries 2.11 84.047 +4.047 (5%)
BPTH Bio-Path Holdings 4.27 84.034 +4.034 (5%)
CIGI Colliers Intl Grp IN 92.51 84.027 +4.027 (5%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 84.019 +4.019 (5%)
CODI Compass Diversified Holdings 21.37 84.005 +4.005 (5%)
SD Sandridge Energy Inc 4.70 84.004 +4.004 (5%)
FXO Financial Alphadex ETF FT 36.45 84.011 +4.011 (5%)
INOV Inovalon Hlds Cm A 25.93 84.00 +4.00 (5%)
RNET Rignet Inc 7.42 83.992 +3.992 (5%)
FCF First Commonwealth Financial Corp 12.67 83.989 +3.989 (5%)
IXN Global Tech Ishares ETF 310.63 83.988 +3.988 (5%)
BBY Best Buy Company 114.93 83.983 +3.983 (5%)
ATHM Autohome Inc 110.37 83.984 +3.984 (5%)
IUSG S&P US Growth Ishares Core ETF 91.48 83.945 +3.945 (5%)
IRM Iron Mountain Inc 30.15 83.932 +3.932 (5%)
MAV Pioneer Muni High Income Advantage Trust 11.69 83.935 +3.935 (5%)
AMRN Amarin Corp Ads 6.55 83.931 +3.931 (5%)
EA Electronic Arts Inc 146.00 83.929 +3.929 (5%)
EVG Eaton Vance Short Diversified 13.10 83.893 +3.893 (5%)
IDT IDT Corp 14.65 83.88 +3.88 (5%)
USO US Oil Fund 35.23 83.878 +3.878 (5%)
ALK Alaska Air Group 54.47 83.873 +3.873 (5%)
AOSL Alpha and Omega Semi 30.86 83.867 +3.867 (5%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 83.866 +3.866 (5%)
CCI Crown Castle International Corp 158.92 83.854 +3.854 (5%)
PLD Prologis Inc 101.22 83.857 +3.857 (5%)
VSAT Viasat Inc 40.75 83.846 +3.846 (5%)
KN Knowles Corp 19.89 83.833 +3.833 (5%)
LMRKO Landmark Infrastructure Partners LP 25.56 83.798 +3.798 (5%)
MHK Mohawk Industries 149.77 83.786 +3.786 (5%)
PLX Protalix Biotherapeutics 4.58 83.766 +3.766 (5%)
IGA VOYA Global Advantage and Premium 8.84 83.768 +3.768 (5%)
A Agilent Technologies 126.33 83.76 +3.76 (5%)
MOV Movado Group Inc 20.46 83.761 +3.761 (5%)
HTBK Heritage Commerce 9.78 83.751 +3.751 (5%)
REM Mortgage Real Estate Ishares ETF 32.48 83.749 +3.749 (5%)
ROM Ultra Technology Proshares 77.30 83.753 +3.753 (5%)
ETSY Etsy Inc 213.59 83.753 +3.753 (5%)
BNO US Brent Oil 13.74 83.738 +3.738 (5%)
XNCR Xencor Inc 48.50 83.723 +3.723 (5%)
BOH Bank of Hawaii Corp 84.11 83.714 +3.714 (5%)
FOR Forestar Group Inc 22.37 83.703 +3.703 (5%)
USM United States Cellular Corp 33.83 83.695 +3.695 (5%)
MFT Blackrock Muniyield Investment Qualityfund 14.51 83.678 +3.678 (5%)
BILI Bilibili Inc ADR 133.75 83.68 +3.68 (5%)
QCOM Qualcomm Inc 162.42 83.672 +3.672 (5%)
INDY India 50 Ishares ETF 43.85 83.667 +3.667 (5%)
ORC Orchid Island Capital Inc 5.37 83.648 +3.648 (5%)
RCUS Arcus Biosciences Inc 38.41 83.648 +3.648 (5%)
SNSS Sunesis Pharmaceutic 3.03 83.633 +3.633 (5%)
ENV Envestnet Inc 83.19 83.625 +3.625 (5%)
RPT Ramco-Gershenson Properties Trust 9.43 83.624 +3.624 (5%)
IWD Russell 1000 Value Ishares ETF 140.27 83.614 +3.614 (5%)
CYBE Cyberoptics Cp 26.12 83.588 +3.588 (4%)
CRS Carpenter Technology Corp 34.88 83.586 +3.586 (4%)
AZPN Aspen Technology 142.38 83.577 +3.577 (4%)
PDM Piedmont Office Realty Trust 16.07 83.571 +3.571 (4%)
IMV Imv Inc 3.68 83.548 +3.548 (4%)
LPLA Lpl Financial Hld 114.93 83.541 +3.541 (4%)
DSWL Deswell Inds Inc 3.24 83.543 +3.543 (4%)
BLIN Bridgeline Digital 3.44 83.529 +3.529 (4%)
CZR Caesars Entertainment Inc 79.53 83.527 +3.527 (4%)
PMBC Pacific Mercantile 5.81 83.521 +3.521 (4%)
MTSI Macom Technology S 61.99 83.496 +3.496 (4%)
IBN Icici Bank Ltd 14.97 83.48 +3.48 (4%)
CVCO Cavco Inds Inc 195.10 83.446 +3.446 (4%)
CIT Cit Group Inc 39.73 83.439 +3.439 (4%)
VPL Pacific ETF FTSE Vanguard 82.36 83.433 +3.433 (4%)
CCMP Cabot Microelectron 167.54 83.417 +3.417 (4%)
CBRL Cracker Barrel 139.89 83.417 +3.417 (4%)
RPV S&P 500 Pure Value Invesco ETF 65.35 83.417 +3.417 (4%)
SFM Sprouts Farmers Mark 21.41 83.418 +3.418 (4%)
ABBV Abbvie Inc 110.86 83.407 +3.407 (4%)
NVIV Invivo Therapeutics Holdings Corp 1.40 83.411 +3.411 (4%)
ITCB Itau Corpbanca 5.43 83.399 +3.399 (4%)
ULH Universal Logis Hld 23.26 83.394 +3.394 (4%)
CHS Chico's Fas 2.18 83.355 +3.355 (4%)
CFR Cullen/Frost Bankers 96.66 83.35 +3.35 (4%)
EPD Enterprise Products Partners LP 21.56 83.35 +3.35 (4%)
GCI Gannett CO Inc 4.19 83.349 +3.349 (4%)
HEP Holly Energy Partners LP 15.12 83.337 +3.337 (4%)
XLU S&P 500 Utilities Sector SPDR 62.84 83.31 +3.31 (4%)
CEO Cnooc Ltd 97.67 83.302 +3.302 (4%)
PEI Pennsylvania Real Estate Investment 2.21 83.306 +3.306 (4%)
MTEM Molecular Templates Inc 12.05 83.301 +3.301 (4%)
HSBC HSBC Holdings Plc 27.82 83.287 +3.287 (4%)
RJF Raymond James Financial 102.04 83.283 +3.283 (4%)
CKX Ckx Lands 10.70 83.255 +3.255 (4%)
KLAC K L A-Tencor Corp 305.01 83.239 +3.239 (4%)
AGCO Agco Corp 114.09 83.237 +3.237 (4%)
SAMG Silvercrest Ast Cm A 15.34 83.239 +3.239 (4%)
TEL Te Connectivity Ltd 128.39 83.216 +3.216 (4%)
ROK Rockwell Automation Inc 265.97 83.204 +3.204 (4%)
TCBIP Texas Capital 25.55 83.206 +3.206 (4%)
NEON Neonode Inc 9.09 83.196 +3.196 (4%)
LPCN Lipocine Inc 2.23 83.20 +3.20 (4%)
AQUA Evoqua Water Technologies Corp 30.44 83.199 +3.199 (4%)
AVNW Aviat Networks Inc 37.63 83.19 +3.19 (4%)
PDCE Pdc Energy Inc 25.12 83.194 +3.194 (4%)
BSIG Brightsphere Investment Group Plc 20.80 83.191 +3.191 (4%)
SMG Scotts Miracle-Gro Company 231.00 83.176 +3.176 (4%)
AEO American Eagle Outfitters 24.28 83.157 +3.157 (4%)
URE Ultra Real Estate Proshares 62.59 83.149 +3.149 (4%)
KCE S&P Capital Markets ETF SPDR 77.94 83.108 +3.108 (4%)
CTHR Charles & Colvard 1.44 83.104 +3.104 (4%)
BASI Bioanalytical Syst 14.66 83.089 +3.089 (4%)
MQY Blackrock Muniyield Quality Fund 17.05 83.089 +3.089 (4%)
REZ Residential Real Estate Ishares ETF 68.45 83.087 +3.087 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 83.081 +3.081 (4%)
VGT Information Technology ETF Vanguard 363.79 83.078 +3.078 (4%)
DM Desktop Metal Inc 25.05 83.069 +3.069 (4%)
MPC Marathon Petroleum Corp 45.75 83.075 +3.075 (4%)
CASA Casa Systems Inc 7.94 83.058 +3.058 (4%)
FIXX Homology Medicines Inc 13.29 83.037 +3.037 (4%)
CHW Calamos Gbl Dyn Inc 9.87 83.032 +3.032 (4%)
VYGR Voyager Therapeut 9.04 83.023 +3.023 (4%)
SAR Saratoga Investment Corp 23.80 83.017 +3.017 (4%)
PFM Dividend Achievers Invesco ETF 33.005 83.018 +3.018 (4%)
JRI Nuveen Real Asset Income and Gr 13.47 83.013 +3.013 (4%)
IWF Russell 1000 Growth Ishares ETF 247.58 83.005 +3.005 (4%)
RHI Robert Half International Inc 68.31 82.997 +2.997 (4%)
SLM SLM Corp 13.23 82.993 +2.993 (4%)
RLGT Radiant Logistics 6.46 82.981 +2.981 (4%)
LUNA Luna Innovations Inc 11.50 82.969 +2.969 (4%)
NSSC Napco Sec Tech Inc 28.87 82.95 +2.95 (4%)
TECK Teck Resources Ltd 20.50 82.954 +2.954 (4%)
FCT Senior Floating Rate II 11.68 82.946 +2.946 (4%)
TSM Taiwan Semiconductor Manufacturing 129.14 82.94 +2.94 (4%)
CLB Core Laboratories N.V. 35.36 82.924 +2.924 (4%)
OLED Universal Display 247.86 82.925 +2.925 (4%)
ATOM Atomera Inc 32.93 82.924 +2.924 (4%)
AN Autonation Inc 76.69 82.918 +2.918 (4%)
DGICB Donegal Group Cl B 12.85 82.90 +2.90 (4%)
PHT Pioneer High Income Trust 9.15 82.902 +2.902 (4%)
ASB Associated Banc-Corp 19.32 82.903 +2.903 (4%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 82.891 +2.891 (4%)
TRT Trio-Tech International 4.92 82.881 +2.881 (4%)
MU Micron Technology 82.28 82.877 +2.877 (4%)
KIRK Kirkland's Inc 28.07 82.873 +2.873 (4%)
PBCT People's United Finl 14.04 82.862 +2.862 (4%)
IYR US Real Estate Ishares ETF 85.97 82.856 +2.856 (4%)
VERI Veritone Inc 41.65 82.859 +2.859 (4%)
FREE Whole Earth Brands Inc 11.89 82.851 +2.851 (4%)
DWM Wisdomtree Intl Equity Fund 52.125 82.849 +2.849 (4%)
UNIT Uniti Group Inc 12.70 82.83 +2.83 (4%)
IGM North American Tech Ishares ETF 359.92 82.82 +2.82 (4%)
WATT Energous Corp 3.39 82.827 +2.827 (4%)
CMCO Columbus Mckinnon 43.29 82.802 +2.802 (4%)
WAFD Washington Federal 28.57 82.796 +2.796 (4%)
NXGN Nextgen Healthcare Inc 22.95 82.799 +2.799 (4%)
ATAX Amer First Mf Inv 4.44 82.792 +2.792 (3%)
HOVNP Hovnanian Entr Dep A 9.40 82.795 +2.795 (3%)
SCKT Socket Mobile 2.92 82.775 +2.775 (3%)
ZAGG Zagg Inc 4.24 82.774 +2.774 (3%)
PYPL Paypal Holdings 252.00 82.778 +2.778 (3%)
DBE DB Energy Fund Invesco 11.46 82.769 +2.769 (3%)
CLIR Clearsign Combustion 3.97 82.753 +2.753 (3%)
MRVL Marvell Tech Group 52.62 82.744 +2.744 (3%)
SPDW SPDR World Ex-US Portfolio ETF 34.93 82.74 +2.74 (3%)
EMAN Emagin Corp 2.82 82.732 +2.732 (3%)
MGPI MGP Ingredients Inc 53.13 82.70 +2.70 (3%)
DRW Wisdomtree Global Ex-US Real Estate Index 25.78 82.701 +2.701 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.77 82.677 +2.677 (3%)
NDLS Noodles & Company 8.77 82.666 +2.666 (3%)
SUNS Solar Senior Capital 15.09 82.645 +2.645 (3%)
KKR KKR & CO LP 40.20 82.65 +2.65 (3%)
TPC Tutor Perini Corp 16.49 82.645 +2.645 (3%)
ICF Cohen & Steers REIT Ishares ETF 54.00 82.649 +2.649 (3%)
HI Hillenbrand Inc 44.25 82.637 +2.637 (3%)
TCF TCF Financial Corp 41.29 82.621 +2.621 (3%)
MDWD Mediwound Ltd Ord Sh 5.28 82.612 +2.612 (3%)
CEIX Consol Energy Inc 8.98 82.605 +2.605 (3%)
XIN Xinyuan Real Estate CO Ltd 2.55 82.603 +2.603 (3%)
FWRD Foward Air Corp 80.36 82.594 +2.594 (3%)
DGX Quest Diagnostics Inc 124.46 82.589 +2.589 (3%)
GGM Guggenheim Credit Allocation F 20.17 82.593 +2.593 (3%)
SPXC SPX Corp 59.87 82.576 +2.576 (3%)
MRO Marathon Oil Corp 8.15 82.559 +2.559 (3%)
DHS Wisdomtree U.S. High Div Fund 70.05 82.561 +2.561 (3%)
PTGX Protagonist Therapeutics Inc 22.36 82.545 +2.545 (3%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 25.40 82.546 +2.546 (3%)
OFC Corporate Office Properties 26.25 82.538 +2.538 (3%)
TPHS Trinity Pl Hlds Inc 2.15 82.526 +2.526 (3%)
WHR Whirlpool Corp 198.21 82.512 +2.512 (3%)
BIT Blackrock Multi-Sector Income T 17.42 82.496 +2.496 (3%)
WTT Wireless Telecom Group Inc 2.04 82.489 +2.489 (3%)
BLDP Ballard Power Sys 37.07 82.489 +2.489 (3%)
UVSP Univest Corp of Penn 23.39 82.489 +2.489 (3%)
MTDR Matador Resources Company 15.01 82.463 +2.463 (3%)
ADXS Advaxis Inc 0.745 82.46 +2.46 (3%)
GTHX G1 Therapeutics Inc 20.81 82.466 +2.466 (3%)
HMLP Hoegh Lng Partners LP 15.71 82.454 +2.454 (3%)
GOOD Gladstone Comml 18.38 82.449 +2.449 (3%)
CLXT Calyxt Inc 7.91 82.449 +2.449 (3%)
WERN Werner Enterprise 42.955 82.428 +2.428 (3%)
XELA Exela Technologies Inc 1.03 82.428 +2.428 (3%)
FFG Fbl Financial Group 57.76 82.426 +2.426 (3%)
ON On Semiconductor 37.295 82.423 +2.423 (3%)
CRON Cronos Group Inc 10.65 82.425 +2.425 (3%)
NBLX Noble Midstream Partners LP 12.49 82.406 +2.406 (3%)
NOVT Novanta Inc 134.40 82.388 +2.388 (3%)
LAZY Lazydays Holdings Inc 19.36 82.379 +2.379 (3%)
USNA Usana Health Sciences Inc 86.67 82.358 +2.358 (3%)
PROV Provident Financial 17.71 82.349 +2.349 (3%)
FFR FTSE En Dev Mkts Rel Est First Trust 43.829 82.35 +2.35 (3%)
AAT American Assets Trust 28.98 82.342 +2.342 (3%)
ASH Ashland Global Holdings Inc 85.65 82.311 +2.311 (3%)
FM Frontier 100 Ishares MSCI ETF 29.53 82.296 +2.296 (3%)
CORR Corenergy Infrastructure Trust Inc 8.09 82.295 +2.295 (3%)
ZIOP Ziopharm Oncology IN 3.63 82.291 +2.291 (3%)
LTRX Lantronix Inc 4.71 82.268 +2.268 (3%)
NOK Nokia Corp 4.20 82.275 +2.275 (3%)
HOPE Hope Bancorp Inc 12.42 82.269 +2.269 (3%)
TREE Lendingtree Inc 318.04 82.262 +2.262 (3%)
RCM R1 Rcm Inc 26.53 82.262 +2.262 (3%)
LOCO El Pollo Loco 19.55 82.246 +2.246 (3%)
DBVT Dbv Technologies Ads 5.93 82.234 +2.234 (3%)
LAD Lithia Motors 338.03 82.222 +2.222 (3%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 82.222 +2.222 (3%)
JNK High Yield Bond ETF SPDR 108.94 82.225 +2.225 (3%)
REGI Renewable Energy 100.53 82.218 +2.218 (3%)
RBCN Rubicon Technology 9.847 82.189 +2.189 (3%)
PIN India Invesco ETF 24.10 82.188 +2.188 (3%)
RTH Retail ETF Vaneck 162.93 82.192 +2.192 (3%)
MDC M.D.C. Holdings 55.76 82.183 +2.183 (3%)
ADM Archer Daniels Midland 52.82 82.178 +2.178 (3%)
BUSE First Busey Corp 23.25 82.17 +2.17 (3%)
XLG S&P 500 Top 50 Invesco ETF 291.47 82.168 +2.168 (3%)
CVV CVD Equipment Corp 4.90 82.139 +2.139 (3%)
XENE Xenon Pharmaceuticals Inc 15.97 82.135 +2.135 (3%)
PTH DWA Healthcare Momentum Invesco ETF 175.87 82.126 +2.126 (3%)
TELL Tellurian Inc 3.30 82.112 +2.112 (3%)
CLFD Clearfield Inc 33.05 82.102 +2.102 (3%)
VNDA Vanda Pharmaceuticals 14.20 82.073 +2.073 (3%)
ADI Analog Devices 155.58 82.069 +2.069 (3%)
MYE Myers Industries 22.25 82.074 +2.074 (3%)
CATM Cardtronics Inc 40.86 82.061 +2.061 (3%)
ASUR Asure Software 8.25 82.053 +2.053 (3%)
KEQU Kewaunee Scientifi 12.75 82.047 +2.047 (3%)
HEAR Turtle Beach Corp 25.23 82.045 +2.045 (3%)
FTS Fortis Inc 40.94 82.045 +2.045 (3%)
MCFT Mcbc Holdings 28.79 82.037 +2.037 (3%)
UFCS United Fire Group 30.85 82.027 +2.027 (3%)
RRD Donnelley R.R. & Sons Company 2.50 82.018 +2.018 (3%)
ANF Abercrombie & Fitch Company 24.32 82.013 +2.013 (3%)
LIND Lindblad Expd Hld 17.61 82.017 +2.017 (3%)
CDMO Avid Bioservices Inc 14.25 82.012 +2.012 (3%)
STG Sunlands Online Education Group ADR 1.32 82.013 +2.013 (3%)
DMLP Dorchester Minls 12.42 81.996 +1.996 (2%)
INTC Intel Corp 56.66 81.998 +1.998 (2%)
YEXT Yext Inc 17.12 82.002 +2.002 (2%)
CVM Cel-Sci Corp 14.25 81.993 +1.993 (2%)
AKAM Akamai Technologies 109.06 81.975 +1.975 (2%)
RDN Radian Group Inc 20.67 81.974 +1.974 (2%)
NVO Novo Nordisk A/S 72.83 81.969 +1.969 (2%)
PTR Petrochina Company Ltd 32.71 81.971 +1.971 (2%)
RWO DJ Global Real Estate ETF SPDR 44.49 81.968 +1.968 (2%)
VST Vistra Energy Corp 21.34 81.961 +1.961 (2%)
AGO Assured Guaranty Ltd 36.27 81.949 +1.949 (2%)
PRU Prudential Financial Inc 82.62 81.954 +1.954 (2%)
SFY Sofi Select 500 ETF 14.20 81.953 +1.953 (2%)
MXIM Maxim Integrated 93.62 81.938 +1.938 (2%)
UCO Ultra DJ-UBS Crude Oil Proshares 40.76 81.934 +1.934 (2%)
HRI Herc Holdings Inc 72.09 81.933 +1.933 (2%)
IIPR Innovative Industrial Properties 194.38 81.939 +1.939 (2%)
RICK RCI Hospitality Hold 42.98 81.927 +1.927 (2%)
COO Cooper Companies 380.00 81.928 +1.928 (2%)
PEB Pebblebrook Hotel Trust 20.52 81.928 +1.928 (2%)
DOCU Docusign Inc 255.15 81.93 +1.93 (2%)
BANC First Pactrust Bancorp 17.90 81.918 +1.918 (2%)
SECO Secoo Holding ADR 2.85 81.923 +1.923 (2%)
TROW T Rowe Price Group 156.21 81.913 +1.913 (2%)
ANDAU Andina Acquisition Corp III Unit 11.59 81.908 +1.908 (2%)
FSP Franklin Street Properties 4.66 81.893 +1.893 (2%)
CDXS Codexis Inc 25.96 81.884 +1.884 (2%)
CDTX Cidara Thera 2.51 81.891 +1.891 (2%)
TUR Turkey Ishares MSCI ETF 27.99 81.869 +1.869 (2%)
NES Nuverra Environmental Solutions 2.75 81.871 +1.871 (2%)
PLT Plantronics 33.28 81.856 +1.856 (2%)
CALX Calix Inc 34.72 81.844 +1.844 (2%)
NTP Nam Tai Electronics 6.91 81.838 +1.838 (2%)
ACV Allianzgi Diversified Income & 34.10 81.833 +1.833 (2%)
JRS Nuveen Real Estate Fund 8.54 81.80 +1.80 (2%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 80.60 81.801 +1.801 (2%)
PWV Dynamic Large Cap Value Invesco ETF 39.56 81.803 +1.803 (2%)
TSLA Tesla Inc 846.64 81.789 +1.789 (2%)
HTBX Heat Biologics Inc 6.89 81.795 +1.795 (2%)
EAT Brinker International 63.01 81.778 +1.778 (2%)
USL US 12 Month Oil 18.21 81.761 +1.761 (2%)
CSBR Champions Oncolog 11.64 81.752 +1.752 (2%)
CLM Cornerstone Strategic Value Fund 12.46 81.736 +1.736 (2%)
BMRC Bank of Marin Bancrp 39.83 81.729 +1.729 (2%)
VTV Value ETF Vanguard 121.82 81.729 +1.729 (2%)
GNK Genco Shipping & Trading Ltd 8.70 81.711 +1.711 (2%)
DYNT Dynatronics Cp 1.17 81.693 +1.693 (2%)
EPAM Epam Systems Inc 359.69 81.685 +1.685 (2%)
CROX Crocs Inc 73.34 81.681 +1.681 (2%)
IYC US Consumer Services Ishares ETF 71.60 81.683 +1.683 (2%)
JQC Nuveen Preferred and Convertible 2 6.45 81.669 +1.669 (2%)
KRE S&P Regional Banking ETF SPDR 57.96 81.673 +1.673 (2%)
IRT Independence Realty Trust Inc 13.72 81.667 +1.667 (2%)
BME Blackrock Health Sciences Trust 49.84 81.653 +1.653 (2%)
IGD VOYA Global Equity Dividend and Premium 5.38 81.659 +1.659 (2%)
AIT Applied Industrial Technologies 84.32 81.649 +1.649 (2%)
IEA Infrastructure and Energy Alternatives Inc 22.63 81.62 +1.62 (2%)
NBRV Nabriva Therape Ads 3.15 81.614 +1.614 (2%)
CLH Clean Harbors 83.83 81.606 +1.606 (2%)
NR Newpark Resources 2.65 81.598 +1.598 (2%)
ZDGE Zedge Inc Cl B 7.95 81.588 +1.588 (2%)
ARAY Accuray Inc 5.11 81.586 +1.586 (2%)
AGYS Agilysys Inc 44.88 81.575 +1.575 (2%)
VPU Utilities ETF Vanguard 137.45 81.553 +1.553 (2%)
DEI Douglas Emmett 28.46 81.546 +1.546 (2%)
IDU US Utilities Ishares ETF 77.74 81.541 +1.541 (2%)
CNXN PC Connection Inc 53.10 81.541 +1.541 (2%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 81.535 +1.535 (2%)
DOL Wisdomtree Intl Largecap Div Fund 47.236 81.53 +1.53 (2%)
NYMTP New York Mrtg 7.75 B 23.65 81.522 +1.522 (2%)
VBTX Veritex Holdings 28.38 81.511 +1.511 (2%)
CVLT Commvault Systems 59.84 81.506 +1.506 (2%)
NLSN Nielsen Holdings Plc 21.73 81.497 +1.497 (2%)
NBHC National Bank Holdings Corp 36.00 81.498 +1.498 (2%)
OPEN Opendoor Technologies Inc 29.14 81.489 +1.489 (2%)
INVH Invitation Homes Inc 30.02 81.489 +1.489 (2%)
UGI Ugi Corp 37.18 81.475 +1.475 (2%)
ZTO Zto Express Cayman Inc 33.04 81.469 +1.469 (2%)
ABIO Arca Biopharma Inc 4.66 81.463 +1.463 (2%)
ACBI Atlantic Capital 17.52 81.456 +1.456 (2%)
LDOS Leidos Holdings Inc 112.05 81.443 +1.443 (2%)
HBAN Huntington Bcshs 13.84 81.422 +1.422 (2%)
PACB Pacific Biosciences 37.42 81.427 +1.427 (2%)
EMR Emerson Electric Company 83.73 81.404 +1.404 (2%)
MARK Remark Holdings Inc 2.55 81.407 +1.407 (2%)
PRIM Primoris Services Cp 31.23 81.399 +1.399 (2%)
ALLY Ally Financial 40.61 81.399 +1.399 (2%)
EWD Sweden Ishares MSCI ETF 42.14 81.391 +1.391 (2%)
HTHT Huazhu Group Ltd 48.00 81.387 +1.387 (2%)
WWE World Wrestling Entertainment 55.52 81.386 +1.386 (2%)
COMT Commodities Select Strategy Ishares ETF 27.54 81.38 +1.38 (2%)
RCG Renaissance Capital Growth & Income Fund III 2.087 81.372 +1.372 (2%)
HQH Tekla Healthcare Investors 24.45 81.375 +1.375 (2%)
MED Medifast Inc 220.87 81.375 +1.375 (2%)
SGRY Surgery Partners CS 30.86 81.372 +1.372 (2%)
DNP Duff & Phelps Utilities Income 10.37 81.363 +1.363 (2%)
TCBI Texas Capital Bncsh 66.37 81.337 +1.337 (2%)
CUTR Cutera Inc 27.54 81.313 +1.313 (2%)
RCON Recon Technology Ltd 2.19 81.308 +1.308 (2%)
TIP TIPS Bond Ishares ETF 127.77 81.312 +1.312 (2%)
ARDS Aridis Pharmaceuticals Inc 6.89 81.306 +1.306 (2%)
VBLT Vascular Biogen. Ord 2.69 81.297 +1.297 (2%)
FRT Federal Realty Investment Trust 88.53 81.282 +1.282 (2%)
MTG Mgic Investment Corp 12.68 81.278 +1.278 (2%)
DECK Deckers Outdoor Corp 319.88 81.277 +1.277 (2%)
VEON Veon Ltd 1.80 81.268 +1.268 (2%)
STAA Staar Surgical Company 91.37 81.257 +1.257 (2%)
UTG Reaves Utility 32.90 81.245 +1.245 (2%)
AIF Apollo Tactical Income Fund Inc 14.38 81.25 +1.25 (2%)
KE Kimball Electrnc 18.12 81.251 +1.251 (2%)
FORM Formfactor Inc 49.29 81.218 +1.218 (2%)
HRZN Horizon Technology F 13.74 81.217 +1.217 (2%)
NEPT Neptune Wellness Solutions Inc 1.97 81.207 +1.207 (2%)
MCY Mercury General Corp 53.38 81.206 +1.206 (2%)
EFA EAFE Ishares MSCI ETF 75.15 81.202 +1.202 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 81.202 +1.202 (2%)
DMB Dreyfus Municipal Bond Infrastr 14.46 81.189 +1.189 (1%)
URI United Rentals 258.59 81.167 +1.167 (1%)
IWX Russell Top 200 Value Ishares ETF 59.05 81.15 +1.15 (1%)
DCT Duck Creek Technologies Inc 49.96 81.145 +1.145 (1%)
NVEE Nv5 Global 94.35 81.146 +1.146 (1%)
RAVE Rave Restaurant Group 1.11 81.119 +1.119 (1%)
STMP Stamps.com Inc 231.13 81.098 +1.098 (1%)
COLL Collegium Pharma 23.93 81.084 +1.084 (1%)
BGR Blackrock Energy and Resources Trust 7.78 81.076 +1.076 (1%)
FANG Diamondback Energy 63.74 81.078 +1.078 (1%)
EWC Canada Ishares MSCI ETF 31.64 81.068 +1.068 (1%)
CATB Catabasis Pharma 2.73 81.07 +1.07 (1%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.14 81.072 +1.072 (1%)
JCE Nuveen Core Equity Alpha Fund 14.35 81.067 +1.067 (1%)
HYI Western Asset High Yield Defined 15.41 81.067 +1.067 (1%)
BSAC Banco Santander Chile ADR 21.25 81.06 +1.06 (1%)
HIL Hill International Inc 2.30 81.058 +1.058 (1%)
APOP Cellect Biotechnology Ltd 3.17 81.052 +1.052 (1%)
IFN India Fund 20.64 81.038 +1.038 (1%)
NCA Nuveen California Muni Value Fund 10.95 81.037 +1.037 (1%)
CSTE Caesarstone Sdot-Yam 13.76 81.026 +1.026 (1%)
GOODM Gladstone Commercial Corp 25.335 81.023 +1.023 (1%)
SP SP Plus Corp 31.61 81.006 +1.006 (1%)
IHF US Healthcare Providers Ishares ETF 248.19 80.989 +0.989 (1%)
DLS Wisdomtree Intl Smallcap Fund 69.48 80.974 +0.974 (1%)
ZG Zillow Grp Inc Cl A 152.05 80.969 +0.969 (1%)
UFPI Universal Forest Prd 60.26 80.959 +0.959 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 87.30 80.945 +0.945 (1%)
REX Rex American Resources Corp 88.52 80.938 +0.938 (1%)
JBL Jabil Circuit 45.22 80.928 +0.928 (1%)
QEP Qep Resources 3.13 80.921 +0.921 (1%)
OXFD Oxford Immunotec 21.90 80.921 +0.921 (1%)
PEG Public Service Enterprise Group Inc 58.36 80.912 +0.912 (1%)
IRIX Iridex Cp 4.93 80.895 +0.895 (1%)
TRTX Tpg Re Finance Trust Inc 11.20 80.889 +0.889 (1%)
IGV North American Tech-Software Ishares ETF 358.83 80.876 +0.876 (1%)
IVW S&P 500 Growth Ishares ETF 65.63 80.876 +0.876 (1%)
IUSV S&P US Value Ishares Core ETF 63.44 80.882 +0.882 (1%)
CHRS Coherus Bio 18.33 80.871 +0.871 (1%)
MLVF Malvern Bncp 17.125 80.87 +0.87 (1%)
VHI Valhi Inc 17.12 80.872 +0.872 (1%)
IONS Ionis Pharmaceuticals 61.75 80.875 +0.875 (1%)
PTC Ptc Inc 130.88 80.867 +0.867 (1%)
SKT Tanger Factory Outlet Centers 13.35 80.844 +0.844 (1%)
QQQX Nuveen Nasdaq 100 26.77 80.796 +0.796 (1%)
STAR Istar Financial Inc 15.79 80.796 +0.796 (1%)
NAII Natural Alternativ 12.946 80.78 +0.78 (1%)
BXS Bancorpsouth Inc 30.37 80.782 +0.782 (1%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 80.755 +0.755 (1%)
UTHR United Therapeutic 167.71 80.747 +0.747 (1%)
JDD Nuveen Diversified Dividend and 8.85 80.741 +0.741 (1%)
REG Regency Centers Corp 46.93 80.732 +0.732 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.13 80.725 +0.725 (1%)
TRN Trinity Industries 28.06 80.729 +0.729 (1%)
VUG Growth ETF Vanguard 259.84 80.67 +0.67 (1%)
DTH Wisdomtree Intl High Div Fund 38.61 80.659 +0.659 (1%)
BANR Banner Corp 51.83 80.647 +0.647 (1%)
BSX Boston Scientific Corp 37.03 80.645 +0.645 (1%)
TLGT Teligent Inc 1.18 80.648 +0.648 (1%)
JD Jd.com Inc Ads 94.91 80.641 +0.641 (1%)
DELL Dell Technologies Inc 75.94 80.622 +0.622 (1%)
ALKS Alkermes Plc 22.19 80.613 +0.613 (1%)
SCOR Comscore Inc 3.44 80.593 +0.593 (1%)
DISCA Discovery Comm A 37.49 80.589 +0.589 (1%)
MGV Megacap 300 Value Index ETF Vanguard 88.72 80.595 +0.595 (1%)
CAMT Camtek Ltd 23.71 80.581 +0.581 (1%)
FARO Faro Tech Inc 76.00 80.569 +0.569 (1%)
SIX Six Flags Entertainment Corp 35.36 80.571 +0.571 (1%)
SGEN Seagen Inc 182.75 80.549 +0.549 (1%)
SCHF Schwab Intl Equity ETF 37.16 80.551 +0.551 (1%)
DLTH Duluth Hld Cl B 12.31 80.555 +0.555 (1%)
IMGN Immunogen Inc 7.38 80.518 +0.518 (1%)
WGO Winnebago Industries 66.49 80.519 +0.519 (1%)
ARCH Arch Resources Inc 51.12 80.511 +0.511 (1%)
APT Alpha Pro Tech 13.31 80.495 +0.495 (1%)
XBI S&P Biotech SPDR 152.56 80.485 +0.485 (1%)
CHDN Churchill Downs IN 214.36 80.477 +0.477 (1%)
EVC Entravision Communications Corp 3.25 80.476 +0.476 (1%)
DVY Select Dividend Ishares ETF 100.02 80.482 +0.482 (1%)
GSUM Gridsum Holding Inc 1.82 80.478 +0.478 (1%)
IHI US Medical Devices Ishares ETF 337.01 80.47 +0.47 (1%)
SYF Synchrony Financial 37.37 80.453 +0.453 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.30 80.451 +0.451 (1%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 80.45 +0.45 (1%)
MPW Medical Properties Trust 21.47 80.426 +0.426 (1%)
NMI Nuveen Muni 11.395 80.402 +0.402 (0%)
SCCO Southern Peru Copper Corp 71.02 80.403 +0.403 (0%)
CBIO Catalyst Bio 6.86 80.402 +0.402 (0%)
SYNA Synaptics Inc 105.90 80.388 +0.388 (0%)
GOOG Alphabet Cl C 1,901.05 80.373 +0.373 (0%)
ACP Avenue Income Credit Strategies 10.93 80.363 +0.363 (0%)
LEN Lennar Corp 84.62 80.36 +0.36 (0%)
TPX Tempur-Pedic International Inc 28.84 80.342 +0.342 (0%)
BPMP BP Midstream Partners LP 12.52 80.333 +0.333 (0%)
NURO Neurometrix Inc 4.18 80.317 +0.317 (0%)
GME Gamestop Corp 65.01 80.319 +0.319 (0%)
TGA Transglobe Energy Cp 1.112 80.314 +0.314 (0%)
QTNT Quotient Ltd Ord 6.14 80.305 +0.305 (0%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 80.299 +0.299 (0%)
SBLK Star Bulk Carriers 11.40 80.29 +0.29 (0%)
VMO Invesco Muni Opportunity Trust 12.96 80.288 +0.288 (0%)
AXAS Abraxas Petro Corp 2.69 80.282 +0.282 (0%)
PRI Primerica Inc 135.98 80.268 +0.268 (0%)
IVE S&P 500 Value Ishares ETF 130.28 80.273 +0.273 (0%)
CLSD Clearside Biomedi 3.79 80.263 +0.263 (0%)
BANF Bancfirst Corp 64.53 80.259 +0.259 (0%)
SDY S&P Dividend SPDR 108.54 80.249 +0.249 (0%)
CNXC Concentrix Corporation 118.64 80.247 +0.247 (0%)
CATC Cambridge Bancorp 77.09 80.248 +0.248 (0%)
FAF First American Corp 54.63 80.238 +0.238 (0%)
WIT Wipro Ltd 6.55 80.238 +0.238 (0%)
VYM High Dividend Yield Vanguard ETF 94.06 80.236 +0.236 (0%)
KEYS Keysight Technologies Inc Comm 145.16 80.212 +0.212 (0%)
QTT Qutoutiao Inc ADR 3.37 80.218 +0.218 (0%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 80.171 +0.171 (0%)
FIW Water ETF FT 75.98 80.169 +0.169 (0%)
AXTI Axt Inc 11.94 80.143 +0.143 (0%)
AIN Albany International Corp 76.72 80.103 +0.103 (0%)
GNOM G-X Genomics & Biotechnology ETF 26.31 80.089 +0.089 (0%)
SSL Sasol Ltd 10.67 80.087 +0.087 (0%)
CDNA Caredx Inc 85.43 80.091 +0.091 (0%)
PGC Peapack Gladstone FI 25.56 80.04 +0.04 (0%)
PXI DWA Energy Momentum Invesco ETF 20.64 80.039 +0.039 (0%)
SHAK Shake Shack Inc 111.21 80.043 +0.043 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.98 80.016 +0.016 (0%)
CNMD C O N M E D Cp 120.30 80.004 +0.004 (0%)
NHTC Natural Hlth Trd 5.50 80.006 +0.006 (0%)
AEG Aegon N.V. 4.23 80.00 0.00 (0%)
Stock Price Date: Jan 22, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00