Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
SECO Secoo Holding ADR 0.405 100.00 +20.00 (25%)
FEDU Four Seasons Education Cayman Inc ADR 10.80 100.00 +20.00 (25%)
VBFC Village Bank & Trust 44.40 99.356 +19.356 (24%)
CNGL Canna-Global Acquisition Corp Cl A 11.30 98.83 +18.83 (24%)
SHV Short Treasury Bond Ishares ETF 110.435 98.68 +18.68 (23%)
OSG Overseas Shipholding Group Inc 8.45 98.661 +18.661 (23%)
TSRI T S R Inc 13.15 98.407 +18.407 (23%)
RYAM Rayonier Advanced Materials Inc 5.69 98.274 +18.274 (23%)
GSL Global Ship Lease Inc 28.64 97.797 +17.797 (22%)
DAC Danaos Corp 90.59 97.728 +17.728 (22%)
MRNA Moderna Inc 166.61 96.891 +16.891 (21%)
PAL Proficient Auto Logistics Inc 14.98 96.778 +16.778 (21%)
CRUS Cirrus Logic Inc 114.46 96.749 +16.749 (21%)
BHE Benchmark Electronics 43.49 96.594 +16.594 (21%)
GAIA Gaiam Inc 4.53 96.547 +16.547 (21%)
CMRE Costamare Inc 15.07 96.51 +16.51 (21%)
TK Teekay Shipping Corp 9.79 96.461 +16.461 (21%)
AGS Playags Inc 11.53 96.452 +16.452 (21%)
LOAN Manhattan Bridge 5.27 96.356 +16.356 (20%)
JCI Johnson Controls Intl 73.90 96.345 +16.345 (20%)
INDL India Bull 3X Direxion 67.07 96.227 +16.227 (20%)
GRN Ipath Series B Carbon ETN 29.625 96.159 +16.159 (20%)
BDC Belden Inc 97.59 96.102 +16.102 (20%)
FSLR First Solar Inc 276.74 96.091 +16.091 (20%)
LNC Lincoln National Corp 32.66 95.992 +15.992 (20%)
GDDY Godaddy Inc 140.14 95.958 +15.958 (20%)
EPI Wisdomtree India Earnings Fund 46.76 95.953 +15.953 (20%)
WSR Whitestone REIT 12.75 95.693 +15.693 (20%)
SNX Synnex Corp 130.25 95.436 +15.436 (19%)
GDEF GS Defensive Equity ETF 48.237 95.387 +15.387 (19%)
PULS PGIM Ultra Short Bond ETF 49.70 95.19 +15.19 (19%)
WWD Woodward Inc 184.56 95.174 +15.174 (19%)
CNH CNH Industrial N.V. 10.67 95.137 +15.137 (19%)
NYC American Strategic Investment CO 9.40 95.092 +15.092 (19%)
FLEX Flextronics Intl Ltd 33.17 95.079 +15.079 (19%)
NTAP Netapp Inc 115.67 95.037 +15.037 (19%)
DY Dycom Industries 179.73 95.02 +15.02 (19%)
AGYS Agilysys Inc 104.05 94.976 +14.976 (19%)
GMED Globus Medical Inc 65.82 94.959 +14.959 (19%)
WHLRP Wheeler REIT B Pfd 2.096 94.867 +14.867 (19%)
VTVT Vtv Theraptcs Cl A 27.72 94.85 +14.85 (19%)
TBRG Trubridge Inc 10.04 94.842 +14.842 (19%)
LOGI Logitech Int S.A. 96.01 94.771 +14.771 (18%)
ADMA Adma Biologics 9.56 94.732 +14.732 (18%)
SPXC SPX Corp 144.34 94.689 +14.689 (18%)
USD Ultra Semiconductors 2X ETF 117.43 94.658 +14.658 (18%)
DSS Document Security Systems 1.87 94.639 +14.639 (18%)
VRTX Vertex Pharmaceutic 456.95 94.56 +14.56 (18%)
TPC Tutor Perini Corp 21.67 94.464 +14.464 (18%)
VCTR Victory Capital Holdings Inc Cl A 54.15 94.354 +14.354 (18%)
IPI Intrepid Potash Inc 27.63 94.316 +14.316 (18%)
CLS Celestica Inc 58.80 94.303 +14.303 (18%)
TTMI TTM Technologies 18.80 94.259 +14.259 (18%)
IR Ingersoll Rand Inc 95.50 94.257 +14.257 (18%)
NYT New York Times Company 49.89 94.173 +14.173 (18%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.77 94.169 +14.169 (18%)
CAMT Camtek Ltd 105.85 94.144 +14.144 (18%)
TER Teradyne Inc 144.01 94.135 +14.135 (18%)
FPL FT New Opportunities M 7.76 94.103 +14.103 (18%)
CLW Clearwater Paper Corp 52.32 94.077 +14.077 (18%)
RELX Relx Plc ADR 44.69 93.901 +13.901 (17%)
IMMR Immersion Corp 9.74 93.864 +13.864 (17%)
PLSE Pulse Biosciences CS 11.37 93.864 +13.864 (17%)
AXS Axis Capital Holdings 72.37 93.852 +13.852 (17%)
AVT Avnet Inc 54.95 93.798 +13.798 (17%)
AVAV Aerovironment Inc 199.77 93.77 +13.77 (17%)
BRP The Baldwin Insurance Group Inc 32.66 93.705 +13.705 (17%)
MNKD Mannkind Corp 4.78 93.678 +13.678 (17%)
AEIS Advanced Energy 109.46 93.665 +13.665 (17%)
LPCN Lipocine Inc 6.89 93.613 +13.613 (17%)
AZZ Azz Inc 84.60 93.568 +13.568 (17%)
NVDA Nvidia Corp 1,064.69 93.552 +13.552 (17%)
HRTX Heron Therapeutics 3.44 93.55 +13.55 (17%)
SMH Vaneck Semiconductor ETF 244.26 93.482 +13.482 (17%)
PAR Par Technology Corp 48.34 93.446 +13.446 (17%)
SFM Sprouts Farmers Market 82.78 93.437 +13.437 (17%)
SCSC Scansource Inc 49.63 93.42 +13.42 (17%)
DBD Diebold Nixdorf Incorporated 44.60 93.409 +13.409 (17%)
CRVL Corvel Cp 276.60 93.371 +13.371 (17%)
NEXA Nexa Resources S.A. 7.90 93.367 +13.367 (17%)
INOD Innodata Inc 12.96 93.349 +13.349 (17%)
DMRC Digimarc Corp 27.02 93.271 +13.271 (17%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.04 93.165 +13.165 (16%)
ROAD Construction Partners Inc Cl A 61.44 93.162 +13.162 (16%)
NSSC Napco Sec Tech Inc 50.26 93.136 +13.136 (16%)
INSW International Seaways Inc 65.13 93.122 +13.122 (16%)
AMSWA Amer Software Inc 10.70 93.061 +13.061 (16%)
ERIC Ericsson ADR 5.86 93.055 +13.055 (16%)
HPQ HP Inc 32.75 93.04 +13.04 (16%)
WMT Walmart Inc 65.38 93.024 +13.024 (16%)
NCMI National Cinemedia 5.50 92.997 +12.997 (16%)
TINY Proshares Nanotechnology ETF 50.803 92.98 +12.98 (16%)
AMED Amedisys Inc 96.23 92.912 +12.912 (16%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.56 92.877 +12.877 (16%)
PJT Pjt Partners Inc Cl A 107.02 92.833 +12.833 (16%)
CALX Calix Inc 32.75 92.825 +12.825 (16%)
PMTS CPI Card Group 25.92 92.724 +12.724 (16%)
HUM Humana Inc 349.30 92.71 +12.71 (16%)
APH Amphenol Corp 136.24 92.575 +12.575 (16%)
WTTR Select Water Solutions Inc 10.60 92.562 +12.562 (16%)
SPHQ S&P 500 Quality Invesco ETF 61.73 92.52 +12.52 (16%)
LDOS Leidos Holdings Inc 151.15 92.487 +12.487 (16%)
NNVC Nanoviricides Inc 2.23 92.46 +12.46 (16%)
ASPN Aspen Aerogels Inc 29.67 92.387 +12.387 (15%)
KEX Kirby Corp 122.39 92.34 +12.34 (15%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 20.00 92.342 +12.342 (15%)
FN Fabrinet 246.07 92.335 +12.335 (15%)
CNXN PC Connection Inc 68.18 92.321 +12.321 (15%)
FNLC First Bancorp Inc 24.50 92.298 +12.298 (15%)
XONE Boxx One Year Target Duration ETF 49.48 92.273 +12.273 (15%)
TRI Thomson Reuters Corp 175.79 92.264 +12.264 (15%)
IYW US Technology Ishares ETF 141.54 92.217 +12.217 (15%)
BCO Brink's Company 101.31 92.183 +12.183 (15%)
ASC Ardmore Shipping Corp 22.98 92.184 +12.184 (15%)
WEAT Teucrium Wheat 6.42 92.065 +12.065 (15%)
RDWR Radware Ltd 20.13 92.047 +12.047 (15%)
ITGR Integer Holdings Corp 122.63 92.031 +12.031 (15%)
CEIX Consol Energy Inc 97.01 91.981 +11.981 (15%)
MATX Matson Inc 120.65 91.927 +11.927 (15%)
VGT Information Technology ETF Vanguard 545.23 91.913 +11.913 (15%)
BGI Birks Group Inc 3.00 91.892 +11.892 (15%)
WRK Westrock Company 54.13 91.875 +11.875 (15%)
SEA U.S. Global Sea To Sky Cargo ETF 17.80 91.831 +11.831 (15%)
IXN Global Tech Ishares ETF 77.89 91.746 +11.746 (15%)
PRIM Primoris Services Cp 54.67 91.656 +11.656 (15%)
CRWS Crown Crafts Inc 5.25 91.554 +11.554 (14%)
HSII Heidrick & Struggl 35.56 91.536 +11.536 (14%)
XLG S&P 500 Top 50 Invesco ETF 43.53 91.514 +11.514 (14%)
PSTG Pure Storage Inc 61.05 91.504 +11.504 (14%)
IDCC Interdigital Inc 110.97 91.484 +11.484 (14%)
ALC Alcon Inc 89.43 91.471 +11.471 (14%)
NVMI Nova Ltd 213.61 91.464 +11.464 (14%)
BEP Brookfield Renewable 28.60 91.467 +11.467 (14%)
QCOM Qualcomm Inc 210.36 91.428 +11.428 (14%)
PDFS Pdf Solutions Inc 35.43 91.422 +11.422 (14%)
RDNT Radnet Inc 58.54 91.405 +11.405 (14%)
LTL Ultra Telecommunications 2X ETF 63.884 91.411 +11.411 (14%)
ADI Analog Devices 232.51 91.385 +11.385 (14%)
FXB British Pound Sterling Trust Currencyshares 122.603 91.374 +11.374 (14%)
NVO Novo Nordisk A/S ADR 136.04 91.309 +11.309 (14%)
ACTG Acacia Res-Acacia 5.55 91.292 +11.292 (14%)
AZPN Aspen Technology 220.96 91.293 +11.293 (14%)
RBC RBC Bearings Inc 291.52 91.284 +11.284 (14%)
SEMI Columbia Seligman Semiconductor and Tech ETF 27.052 91.28 +11.28 (14%)
BUFF Innovator Laddered Allocation Power Buffer ETF 42.36 91.28 +11.28 (14%)
ONEQ Nasdaq Composite ETF 66.67 91.262 +11.262 (14%)
NG Novagold Resources Inc 3.60 91.243 +11.243 (14%)
SON Sonoco Products Company 60.61 91.23 +11.23 (14%)
PWB Dynamic Large Cap Growth Invesco ETF 90.392 91.21 +11.21 (14%)
EME Emcor Group 398.69 91.175 +11.175 (14%)
MUSA Murphy USA Inc 444.45 91.171 +11.171 (14%)
PT Pintec Technology Holdings Ltd ADR 1.10 91.128 +11.128 (14%)
HWKN Hawkins Inc 89.46 91.069 +11.069 (14%)
IGM North American Tech Ishares ETF 89.44 91.069 +11.069 (14%)
TOUR Tuniu Corporatio ADR 1.09 91.071 +11.071 (14%)
SAIC Science Applications International 137.63 91.062 +11.062 (14%)
IDT IDT Corp 41.34 91.045 +11.045 (14%)
IVW S&P 500 Growth Ishares ETF 87.59 91.05 +11.05 (14%)
LRE Lead Real Estate CO ADR 4.98 91.045 +11.045 (14%)
WCC Wesco International 191.18 91.025 +11.025 (14%)
IWY Russell Top 200 Growth Ishares ETF 201.99 91.024 +11.024 (14%)
REVG Rev Group Inc 27.20 91.005 +11.005 (14%)
SCX L.S. Starrett Company 16.18 90.95 +10.95 (14%)
MC Moelis 57.88 90.949 +10.949 (14%)
FNCB FNCB Bancorp Inc 5.99 90.937 +10.937 (14%)
NTRA Natera Inc 109.51 90.916 +10.916 (14%)
QLD Ultra QQQ 2X ETF 91.76 90.895 +10.895 (14%)
BELFB BEL Fuse Inc Cl B 68.72 90.856 +10.856 (14%)
LBAI Lakeland Bancorp Inc 13.43 90.858 +10.858 (14%)
DSI KLD 400 Social Ishares MSCI ETF 101.40 90.849 +10.849 (14%)
PIN India Invesco ETF 28.28 90.851 +10.851 (14%)
STRT Strattec Security 26.00 90.825 +10.825 (14%)
UMC United Microelectronics Corp ADR 8.56 90.794 +10.794 (13%)
BLBD Blue Bird Corp 54.54 90.787 +10.787 (13%)
MTX Minerals Technologies Inc 85.24 90.758 +10.758 (13%)
MGK Vanguard Mega Cap Growth ETF 295.83 90.761 +10.761 (13%)
ALTR Altair Engineering Inc Cl A 92.90 90.717 +10.717 (13%)
TSM Taiwan Semiconductor ADR 160.00 90.718 +10.718 (13%)
DWSN Dawson Geophscl 2.00 90.714 +10.714 (13%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.47 90.694 +10.694 (13%)
SCHG Schwab U.S. Largecap Growth ETF 95.92 90.649 +10.649 (13%)
SFY Sofi Select 500 ETF 19.13 90.642 +10.642 (13%)
LKCO Luokung Technology Corp 0.69 90.625 +10.625 (13%)
ACGL Arch Capital Grp Ltd 103.36 90.607 +10.607 (13%)
GLW Corning Inc 36.28 90.608 +10.608 (13%)
PRFT Perficient Inc 73.81 90.599 +10.599 (13%)
WNS Wns Ltd ADR 50.98 90.582 +10.582 (13%)
YCS Ultrashort Yen New -2X ETF 89.46 90.571 +10.571 (13%)
JJSF J J Snack Foods 162.36 90.556 +10.556 (13%)
LMAT Lemaitre Vascular 79.75 90.557 +10.557 (13%)
EDD Emerging Markets Domestic Debt Fund 4.81 90.562 +10.562 (13%)
WIX Wix.com Ltd 170.00 90.546 +10.546 (13%)
CMRX Chimerix Inc 0.938 90.538 +10.538 (13%)
AMRC Ameresco Inc 33.96 90.502 +10.502 (13%)
IP International Paper Company 45.46 90.502 +10.502 (13%)
QQQ Nasdaq QQQ Invesco ETF 457.95 90.478 +10.478 (13%)
BJ Bj's Wholesale Club Holdings Inc 88.14 90.475 +10.475 (13%)
TOPS Top Ships Inc 13.98 90.46 +10.46 (13%)
WAB Wabtec Corp 169.70 90.378 +10.378 (13%)
UNFI United Nat Foods 11.82 90.362 +10.362 (13%)
TXN Texas Instruments 199.18 90.337 +10.337 (13%)
ROM Ultra Technology 2X ETF 63.78 90.322 +10.322 (13%)
SPYG SPDR S&P 500 Growth Portfolio ETF 75.87 90.318 +10.318 (13%)
FMAR FT U.S. Equity Buffer ETF March 39.77 90.298 +10.298 (13%)
XYL Xylem Inc 144.25 90.286 +10.286 (13%)
TDV S&P Technology Dividend Aristocrats ETF 73.80 90.222 +10.222 (13%)
TROW T Rowe Price Group 118.20 90.21 +10.21 (13%)
GRID Nasdaq Smart Grid Infrastructure ETF 121.69 90.197 +10.197 (13%)
IUSG S&P US Growth Ishares Core ETF 121.19 90.193 +10.193 (13%)
PWER Macquarie Energy Transition ETF 30.27 90.175 +10.175 (13%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.66 90.154 +10.154 (13%)
APD Air Products and Chemicals 264.61 90.141 +10.141 (13%)
ZTO Zto Express Cayman Inc ADR 24.08 90.144 +10.144 (13%)
EFUT Vaneck Ethereum Strategy ETF 28.98 90.127 +10.127 (13%)
ABUS Arbutus Biopharma Cp 3.29 90.13 +10.13 (13%)
SHEN Shenandoah Telecom 17.82 90.123 +10.123 (13%)
IOO Global 100 Ishares ETF 93.35 90.084 +10.084 (13%)
TNK Teekay Tankers Ltd 72.50 90.043 +10.043 (13%)
COST Costco Wholesale 809.73 90.029 +10.029 (13%)
WINN Harbor Long-Term Growers ETF 24.03 90.009 +10.009 (13%)
TATT T A T Tech Ltd 15.22 90.002 +10.002 (12%)
COLD Americold Realty Trust 25.37 89.997 +9.997 (12%)
XLK S&P 500 Technology Sector SPDR 215.19 89.976 +9.976 (12%)
IWF Russell 1000 Growth Ishares ETF 346.03 89.945 +9.945 (12%)
PAHC Phibro Anl Htlh A 18.55 89.94 +9.94 (12%)
RGT Royce Global Trust Inc 11.09 89.919 +9.919 (12%)
LW Lamb Weston Holdings Inc 89.21 89.918 +9.918 (12%)
SABA Saba Capital Income & Opportunities Fund II 3.905 89.861 +9.861 (12%)
NATL NCR Atleos Corporation 28.33 89.848 +9.848 (12%)
ROP Roper Industries 544.66 89.83 +9.83 (12%)
TDG Transdigm Group Inc 1,350.31 89.791 +9.791 (12%)
ATUS Altice USA Inc Cl A 2.33 89.782 +9.782 (12%)
NFLX Netflix Inc 646.75 89.748 +9.748 (12%)
AMCX AMC Networks Cl A 16.43 89.753 +9.753 (12%)
UBS UBS Group Ag ADR 30.87 89.692 +9.692 (12%)
GEN Gen Digital Inc 24.89 89.69 +9.69 (12%)
SATS Echostar Corp 18.49 89.674 +9.674 (12%)
BAC Bank of America Corp 39.70 89.675 +9.675 (12%)
VUG Growth ETF Vanguard 355.46 89.648 +9.648 (12%)
TEL Te Connectivity Ltd 150.87 89.623 +9.623 (12%)
LGI Lazard Global Total Return and 16.72 89.614 +9.614 (12%)
AVRO Avrobio Inc 1.51 89.541 +9.541 (12%)
TQQQ Ultrapro QQQ 3X ETF 65.35 89.527 +9.527 (12%)
OEF S&P 100 Ishares ETF 253.45 89.498 +9.498 (12%)
BALT Innovator Defined Wealth Shield ETF 29.54 89.448 +9.448 (12%)
QTEC Nasdaq 100 Technology Index Fund 193.18 89.421 +9.421 (12%)
PDP DWA Momentum Invesco ETF 98.45 89.414 +9.414 (12%)
SAP SAP Ag ADR 195.38 89.354 +9.354 (12%)
SOXX Semiconductor Ishares ETF 238.56 89.346 +9.346 (12%)
GTES Gates Industrial Corp Plc 17.68 89.325 +9.325 (12%)
CDNA Caredx Inc 15.94 89.292 +9.292 (12%)
RS Reliance Inc 303.80 89.291 +9.291 (12%)
PWR Quanta Services 283.43 89.216 +9.216 (12%)
PSEC Prospect Capital Cp 5.69 89.18 +9.18 (11%)
PETQ Petiq Inc Cl A 19.80 89.129 +9.129 (11%)
GVP GSE Systems 3.43 89.051 +9.051 (11%)
CJJD China Jojo Drugstore 2.987 89.035 +9.035 (11%)
FFIC Flushing Finl Corp 13.16 89.027 +9.027 (11%)
ADX Adams Diversified Equity Fund 20.73 89.024 +9.024 (11%)
MODL Victory Westend U.S. Sector ETF 36.27 89.017 +9.017 (11%)
PCF Putnam High Income Bond Fund 6.712 88.973 +8.973 (11%)
VECO Veeco Instrument 41.53 88.917 +8.917 (11%)
LMB Limbach Holdings Inc 58.01 88.917 +8.917 (11%)
ADUS Addus Homecare Corp 111.61 88.899 +8.899 (11%)
MCO Moody's Corp 410.60 88.899 +8.899 (11%)
EWD Sweden Ishares MSCI ETF 41.66 88.897 +8.897 (11%)
PLXS Plexus Cp 113.33 88.845 +8.845 (11%)
SCHX Schwab U.S. Largecap ETF 62.73 88.845 +8.845 (11%)
PSI Dynamic Semiconductors Invesco ETF 59.72 88.828 +8.828 (11%)
CGNX Cognex Cp 47.67 88.797 +8.797 (11%)
LGND Ligand Pharm 86.40 88.786 +8.786 (11%)
DHF Dreyfus High Yield Strategies Fund 2.41 88.779 +8.779 (11%)
NWSA News Corp Cl A 26.74 88.767 +8.767 (11%)
WLFC Willis Lease Fin C 65.46 88.766 +8.766 (11%)
HASI Hannon Armstrong Sustainable IN 33.33 88.757 +8.757 (11%)
MTD Mettler-Toledo International 1,479.53 88.697 +8.697 (11%)
NBHC National Bank Holdings Corp 36.98 88.605 +8.605 (11%)
ARCH Arch Resources Inc 170.60 88.591 +8.591 (11%)
NXPI Nxp Semiconductors 277.17 88.583 +8.583 (11%)
VRSK Verisk Analytics Inc 251.58 88.545 +8.545 (11%)
ONVO Organovo Holdings 0.997 88.541 +8.541 (11%)
EAT Brinker International 66.32 88.516 +8.516 (11%)
LPX Louisiana-Pacific Corp 89.88 88.508 +8.508 (11%)
TEVA Teva Pharmaceutical Industries ADR 16.60 88.485 +8.485 (11%)
IWL Russell Top 200 Ishares ETF 129.28 88.452 +8.452 (11%)
MTZ Mastec Inc 112.21 88.403 +8.403 (10%)
NVAX Novavax Inc 15.50 88.391 +8.391 (10%)
SUSA USA ESG Select Ishares MSCI ETF 110.03 88.355 +8.355 (10%)
KGC Kinross Gold Corp 8.07 88.285 +8.285 (10%)
XNTK SPDR NYSE Technology ETF 187.064 88.267 +8.267 (10%)
NTNX Nutanix Inc 72.85 88.258 +8.258 (10%)
SPGI S&P Global Inc 438.24 88.218 +8.218 (10%)
CSL Carlisle Companies Inc 427.92 88.188 +8.188 (10%)
IROQ If Bancorp Inc 16.75 88.148 +8.148 (10%)
SOHU Sohu.com Inc ADR 12.11 88.122 +8.122 (10%)
DFE Wisdomtree Europe Smallcap Dividend Fund 63.573 88.082 +8.082 (10%)
VOO S&P 500 ETF Vanguard 486.73 88.079 +8.079 (10%)
IVV S&P 500 Ishares Core ETF 532.15 88.068 +8.068 (10%)
MSI Motorola Solutions 364.60 88.05 +8.05 (10%)
BLKB Blackbaud Inc 79.32 87.991 +7.991 (10%)
KINS Kingstone Cos Inc 5.06 87.933 +7.933 (10%)
SPY S&P 500 SPDR 529.44 87.938 +7.938 (10%)
SPTM SPDR Total Stock Market Portfolio ETF 64.80 87.927 +7.927 (10%)
ASX Ase Industrial Holding Ltd ADR 11.15 87.922 +7.922 (10%)
IQM Franklin Intelligent Machines ETF 60.98 87.905 +7.905 (10%)
SPLG SPDR Portfolio S&P 500 ETF 62.29 87.905 +7.905 (10%)
TSEM Tower Semiconductor 37.66 87.887 +7.887 (10%)
BWFG Bankwell Financial 24.27 87.887 +7.887 (10%)
TNP Tsakos Energy Navigation Ltd 30.89 87.881 +7.881 (10%)
MSFT Microsoft Corp 430.16 87.852 +7.852 (10%)
BTU Peabody Energy Corp 23.53 87.85 +7.85 (10%)
THR Thermon Group Holdings Inc 35.68 87.849 +7.849 (10%)
VBF Invesco Van Kampen Bond Fund 15.73 87.833 +7.833 (10%)
STBA S&T Bancorp Inc 32.88 87.82 +7.82 (10%)
EWO Austria Ishares MSCI ETF 23.52 87.804 +7.804 (10%)
MMC Marsh & Mclennan Companies 207.89 87.789 +7.789 (10%)
FRPT Freshpet Inc CS 130.69 87.773 +7.773 (10%)
STNG Scorpio Tankers Inc 81.39 87.775 +7.775 (10%)
STK Columbia Seligman Premium Technology 32.39 87.749 +7.749 (10%)
TOK Kokusai Ishares MSCI ETF 108.882 87.744 +7.744 (10%)
BTF Valkyrie Bitcoin Strategy ETF 21.21 87.737 +7.737 (10%)
SOXL Semiconductor Bull 3X Direxion 51.44 87.723 +7.723 (10%)
SEB Seaboard Corp 3,350.00 87.714 +7.714 (10%)
SMFG Sumitomo Mitsui Financial Group ADR 12.56 87.687 +7.687 (10%)
EBAY Ebay Inc 54.41 87.665 +7.665 (10%)
TIME Clockwise Core Equity & Innovation ETF 26.572 87.627 +7.627 (10%)
CUT MSCI Global Timber Invesco ETF 34.275 87.609 +7.609 (10%)
LXU Lsb Industries Inc 9.70 87.599 +7.599 (10%)
VV Largecap ETF Vanguard 243.08 87.585 +7.585 (9%)
TX Ternium S.A. ADR 43.24 87.545 +7.545 (9%)
CASH Pathward Financial Inc 55.25 87.527 +7.527 (9%)
CDZI Cadiz Inc 3.13 87.52 +7.52 (9%)
GIL Gildan Activewear 37.62 87.518 +7.518 (9%)
SE Sea Ltd ADR 71.98 87.476 +7.476 (9%)
MRVL Marvell Technology Inc 76.68 87.444 +7.444 (9%)
TYL Tyler Technologies 492.05 87.415 +7.415 (9%)
EGHT 8X8 Inc 2.81 87.403 +7.403 (9%)
DJCO Daily Journal Cp 393.10 87.392 +7.392 (9%)
LAZ Lazard Inc 41.60 87.382 +7.382 (9%)
ANF Abercrombie & Fitch Company 150.17 87.364 +7.364 (9%)
NTCT Netscout Systems 20.73 87.34 +7.34 (9%)
ARW Arrow Electronics 131.52 87.314 +7.314 (9%)
ORCL Oracle Corp 122.91 87.281 +7.281 (9%)
MCHP Microchip Technology 98.23 87.23 +7.23 (9%)
CDW CDW Corp 231.06 87.214 +7.214 (9%)
EUFN Europe Financials Ishares MSCI ETF 24.01 87.209 +7.209 (9%)
BRO Brown & Brown 89.36 87.211 +7.211 (9%)
SXC Suncoke Energy Inc 10.63 87.201 +7.201 (9%)
NSPR Inspiremd Inc 2.54 87.107 +7.107 (9%)
OXBR Oxbridge Ord Shrs 2.20 87.067 +7.067 (9%)
SDPI Superior Drilling Products Inc 1.34 87.059 +7.059 (9%)
GAB Gabelli Equity Trust 5.57 87.007 +7.007 (9%)
IYY DJ US Ishares ETF 129.06 87.007 +7.007 (9%)
GRPN Groupon Cl A 16.44 87.002 +7.002 (9%)
SPE Special Opportunities Fund Inc 12.95 86.988 +6.988 (9%)
AGX Argan Inc 70.52 86.932 +6.932 (9%)
GENC Gencor Industries IN 19.84 86.932 +6.932 (9%)
KTOS Kratos Defns 21.54 86.928 +6.928 (9%)
EBF Ennis Inc 20.83 86.90 +6.90 (9%)
AMSC Amer Superconductor 16.06 86.891 +6.891 (9%)
SMBK Smartfinancial Inc 23.20 86.884 +6.884 (9%)
QLTY GMO U.S. Quality ETF 30.11 86.876 +6.876 (9%)
FAN Global Wind Energy ETF FT 17.20 86.878 +6.878 (9%)
NWS News Corp Cl B 27.52 86.832 +6.832 (9%)
FXL Technology Alphadex ETF FT 135.07 86.834 +6.834 (9%)
CNX CNX Resources Corp 24.83 86.825 +6.825 (9%)
KLAC K L A-Tencor Corp 779.06 86.819 +6.819 (9%)
KCE S&P Capital Markets ETF SPDR 113.469 86.814 +6.814 (9%)
ECF Ellsworth Convertible Growth and Income 8.131 86.808 +6.808 (9%)
SSO Ultra S&P500 2X ETF 78.43 86.789 +6.789 (8%)
ITT ITT Inc 137.57 86.766 +6.766 (8%)
CSQ Calamos Strgc Ttl Rt 16.46 86.733 +6.733 (8%)
VGR Vector Group Ltd 10.84 86.728 +6.728 (8%)
NZF Nuveen Divadv Fund 3 11.92 86.71 +6.71 (8%)
PEG Public Service Enterprise Group Inc 75.04 86.701 +6.701 (8%)
MWA Mueller Water Products 18.79 86.696 +6.696 (8%)
ZBRA Zebra Technologies 327.00 86.662 +6.662 (8%)
RGA Reinsurance Group of America Inc 209.23 86.621 +6.621 (8%)
ETN Eaton Corp 340.89 86.619 +6.619 (8%)
TSI Tcw Strategic 4.64 86.616 +6.616 (8%)
PTF DWA Technology Momentum Invesco ETF 60.22 86.604 +6.604 (8%)
XSD S&P Semiconductor SPDR 245.86 86.592 +6.592 (8%)
FSM Fortuna Silver Mines 6.08 86.58 +6.58 (8%)
RMT Royce Micro-Cap Trust 9.72 86.568 +6.568 (8%)
OMCL Omnicell Inc 32.63 86.559 +6.559 (8%)
SP SP Plus Corp 53.99 86.541 +6.541 (8%)
SCHB Schwab U.S. Broad Market ETF 61.47 86.533 +6.533 (8%)
CSPI C S P Inc 14.79 86.513 +6.513 (8%)
PAYX Paychex Inc 124.23 86.481 +6.481 (8%)
IBKR Interactive Brokers 128.00 86.463 +6.463 (8%)
ERH Wells Fargo Advantage Utilities and High 10.00 86.428 +6.428 (8%)
FCAP First Capital Inc 30.49 86.426 +6.426 (8%)
CECO Ceco Environmental Corp 25.94 86.408 +6.408 (8%)
SBUX Starbucks Corp 78.87 86.406 +6.406 (8%)
EWT Taiwan Ishares MSCI ETF 51.69 86.398 +6.398 (8%)
UNG US Natural Gas Fund 19.02 86.402 +6.402 (8%)
EVBN Evans Bancorp 27.60 86.332 +6.332 (8%)
FIS Fidelity National Information Services 77.79 86.318 +6.318 (8%)
IWV Russell 3000 Ishares ETF 302.03 86.318 +6.318 (8%)
SNCR Synchronoss Technologies Inc 9.40 86.283 +6.283 (8%)
SPXL S&P 500 Bull 3X Direxion 135.23 86.268 +6.268 (8%)
MKTX Marketaxess Holdings 216.89 86.207 +6.207 (8%)
IWB Russell 1000 Ishares ETF 290.42 86.199 +6.199 (8%)
HIMX Himax Technologies ADR 6.45 86.19 +6.19 (8%)
CELH Celsius Holdings Inc 95.15 86.162 +6.162 (8%)
INDY India 50 Ishares ETF 51.80 86.14 +6.14 (8%)
BBH Vaneck Biotech ETF 168.05 86.136 +6.136 (8%)
HLNE Hamilton Lane Inc Cl A 126.95 86.133 +6.133 (8%)
BOXL Boxlight Corp Cl A 0.695 86.133 +6.133 (8%)
MPV Barings Participation Investors 16.02 86.124 +6.124 (8%)
RNGR Ranger Energy Services Inc Cl A 10.38 86.126 +6.126 (8%)
DHR Danaher Corp 262.78 86.109 +6.109 (8%)
KE Kimball Electrnc 22.41 86.094 +6.094 (8%)
HART IQ Healthy Hearts ETF 30.588 86.085 +6.085 (8%)
IXJ Global Healthcare Ishares ETF 92.25 86.067 +6.067 (8%)
SOLR Smartetfs Sustainable Energy II ETF 29.718 86.042 +6.042 (8%)
FNKO Funko Inc Cl A 8.37 86.027 +6.027 (8%)
QQEW Nasdaq 100 EW Index Fund 122.96 86.017 +6.017 (8%)
BMI Badger Meter 200.64 85.941 +5.941 (7%)
CEG Constellation Energy Corp 230.63 85.93 +5.93 (7%)
FRO Frontline Plc 28.55 85.879 +5.879 (7%)
PFIS Peoples Finl Svcs Company 41.07 85.874 +5.874 (7%)
BBLU Ea Bridgeway Blue Chip ETF 11.71 85.866 +5.866 (7%)
ASMB Assembly Biosciences 15.08 85.825 +5.825 (7%)
AOSL Alpha and Omega Semi 28.34 85.809 +5.809 (7%)
CANF Can-Fite Biopharma Ltd ADR 2.47 85.778 +5.778 (7%)
WHLM Wilhelmina Intl 5.225 85.776 +5.776 (7%)
POWI Power Integratn 77.19 85.763 +5.763 (7%)
HA Hawaiian Hlds Inc 13.80 85.751 +5.751 (7%)
SNFCA Security Natl Finl 7.84 85.752 +5.752 (7%)
JILL J. Jill Inc 32.01 85.753 +5.753 (7%)
NEE Nextera Energy 76.61 85.73 +5.73 (7%)
MTR Mesa Royalty Trust 9.50 85.713 +5.713 (7%)
FSFG First Savings Financ 16.65 85.676 +5.676 (7%)
FORM Formfactor Inc 58.40 85.669 +5.669 (7%)
CLB Core Laboratories Inc 17.92 85.637 +5.637 (7%)
NVT Nvent Electric Plc 85.43 85.64 +5.64 (7%)
LSBK Lake Shore Bancorp 12.75 85.597 +5.597 (7%)
EQH Axa Equitable Holdings Inc 40.99 85.581 +5.581 (7%)
TUR Turkey Ishares MSCI ETF 43.04 85.573 +5.573 (7%)
AVY Avery Dennison Corp 227.05 85.568 +5.568 (7%)
ITOT S&P Total US Stock Market Ishares Core ETF 116.17 85.441 +5.441 (7%)
ADP Automatic Data Procs 248.90 85.414 +5.414 (7%)
DLTH Duluth Holdings Cl B 4.49 85.38 +5.38 (7%)
DOOR Masonite Worldwide Holdings 132.84 85.294 +5.294 (7%)
NVCR Novocure Ltd Ord Sh 23.15 85.29 +5.29 (7%)
SSTI Soundthinking Inc 16.38 85.283 +5.283 (7%)
VTI Total Stock Market ETF Vanguard 261.87 85.258 +5.258 (7%)
CFBK Central Fed Cp 19.07 85.243 +5.243 (7%)
GGT Gabelli Global Multi-Media Trust 5.84 85.208 +5.208 (7%)
SANM Sanmina Corp 67.69 85.183 +5.183 (6%)
T AT&T Inc 17.50 85.135 +5.135 (6%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.59 85.133 +5.133 (6%)
INTG Intergroup Cp The 22.12 85.125 +5.125 (6%)
MAGS The Magnificent Seven ETF 41.72 85.112 +5.112 (6%)
HF Dga Absolute Return ETF 22.354 85.114 +5.114 (6%)
ACWI ACWI Ishares MSCI ETF 111.70 85.081 +5.081 (6%)
HLIT Harmonic Inc 11.91 85.057 +5.057 (6%)
WSO Watsco Inc 489.54 85.027 +5.027 (6%)
TNDM Tandem Diabetes Care 51.73 84.981 +4.981 (6%)
AIQ GX Artificial Intelligence & Tech ETF 34.40 84.975 +4.975 (6%)
ICLN Global Clean Energy Ishares ETF 14.92 84.968 +4.968 (6%)
ATRO Astronics Cp 20.92 84.951 +4.951 (6%)
NGVC Natural Grocers By Vitamin Cottage Inc 21.02 84.955 +4.955 (6%)
TR Tootsie Roll Industries 30.01 84.93 +4.93 (6%)
ETX Eaton Vance Municipal Income T 18.66 84.902 +4.902 (6%)
MYN Blackrock Muniyield New York Quality Fund 10.38 84.875 +4.875 (6%)
ASM Avino Silver & Gold 1.07 84.871 +4.871 (6%)
BCV Bancroft Convertible Fund 15.67 84.808 +4.808 (6%)
PWOD Penns Woods Bancorp 19.90 84.716 +4.716 (6%)
HEQ John Hancock Hedged Eqty & Inc 10.49 84.702 +4.702 (6%)
TARO Taro Pharm Inds 42.69 84.697 +4.697 (6%)
KWT Ishares MSCI Kuwait ETF 33.509 84.682 +4.682 (6%)
CFFI C&F Financial Corp 44.65 84.662 +4.662 (6%)
CHT Chunghwa Telecom Ltd ADR 39.33 84.661 +4.661 (6%)
TWN Taiwan Fund 40.58 84.651 +4.651 (6%)
CW Curtiss-Wright Corp 280.71 84.613 +4.613 (6%)
DOV Dover Corp 184.18 84.557 +4.557 (6%)
ARCT Arcturus Therapeutics Ltd 30.41 84.559 +4.559 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 35.58 84.524 +4.524 (6%)
IIF Morgan Stanley India Investment Fund Inc 24.39 84.496 +4.496 (6%)
MFC Manulife Financial Corp 26.54 84.484 +4.484 (6%)
CREG Smart Power Corp 1.12 84.483 +4.483 (6%)
TTEK Tetra Tech Inc 217.88 84.482 +4.482 (6%)
UAMY U S Antimony Corp 0.287 84.473 +4.473 (6%)
WOOF Petco Health and Wellness Company Cl A 3.58 84.458 +4.458 (6%)
EOS Eaton Vance Enhanced Equity II 20.88 84.438 +4.438 (6%)
CLH Clean Harbors 217.85 84.421 +4.421 (6%)
LLY Eli Lilly and Company 807.43 84.421 +4.421 (6%)
RAND Rand Capital Cp 15.11 84.389 +4.389 (5%)
HPE Hewlett Packard Enterprise Comp 18.41 84.384 +4.384 (5%)
ATGE Adtalem Global Education Inc 65.54 84.387 +4.387 (5%)
BMO Bank of Montreal 95.47 84.375 +4.375 (5%)
NHC National Healthcare Corp 102.33 84.369 +4.369 (5%)
LFT Lument Finance Trust Inc 2.48 84.315 +4.315 (5%)
UFI Unifi Inc 6.61 84.31 +4.31 (5%)
VOYA VOYA Financial Inc 74.09 84.30 +4.30 (5%)
CORT Corcept Therapeutics 27.52 84.297 +4.297 (5%)
SNT Senstar Technologies Ltd 1.48 84.267 +4.267 (5%)
UTHR United Therapeutic 272.88 84.256 +4.256 (5%)
MO Altria Group 45.49 84.129 +4.129 (5%)
HCP Hashicorp Inc Cl A 33.39 84.117 +4.117 (5%)
SWZ Swiss Helvetia Fund 8.02 84.122 +4.122 (5%)
BSAC Banco Santander Chile ADR 19.91 84.103 +4.103 (5%)
WYY Widepoint Corp 2.62 84.06 +4.06 (5%)
PPH Vaneck Pharmaceutical ETF 89.87 84.046 +4.046 (5%)
MLR Miller Industries 59.35 84.03 +4.03 (5%)
MSTR Microstrategy Cl A 1,684.84 83.996 +3.996 (5%)
MHN Blackrock Muniholdings New York Quality Fund 10.65 83.986 +3.986 (5%)
TRC Tejon Ranch Company 18.46 83.958 +3.958 (5%)
BV Brightview Holdings Inc 14.22 83.962 +3.962 (5%)
AFL Aflac Inc 87.69 83.947 +3.947 (5%)
VST Vistra Energy Corp 102.10 83.942 +3.942 (5%)
CSTM Constellium N.V. 21.65 83.888 +3.888 (5%)
CET Central Securities Corp 43.155 83.849 +3.849 (5%)
CWST Casella Waste Sys 99.75 83.844 +3.844 (5%)
AMBA Ambarella Inc 50.12 83.84 +3.84 (5%)
CHMI Cherry Hill Mortgage Investmen 3.68 83.833 +3.833 (5%)
SIFY Sify Techs Ltd ADR 1.485 83.812 +3.812 (5%)
SLRC Slr Investment Corp 16.29 83.816 +3.816 (5%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.01 83.816 +3.816 (5%)
B Barnes Group 40.86 83.804 +3.804 (5%)
TNET Trinet Group Inc 107.54 83.797 +3.797 (5%)
AJG Arthur J. Gallagher & Company 252.06 83.692 +3.692 (5%)
PLOW Douglas Dynamics 25.26 83.694 +3.694 (5%)
MRCY Mercury Sys Inc 31.18 83.675 +3.675 (5%)
TRNS Transcat Inc 134.51 83.654 +3.654 (5%)
A Agilent Technologies 150.66 83.647 +3.647 (5%)
BCH Banco DE Chile ADR 24.14 83.641 +3.641 (5%)
VHI Valhi Inc 19.01 83.64 +3.64 (5%)
BKT Blackrock Income Trust Inc 11.56 83.576 +3.576 (4%)
MPWR Monolithic Power Sys 753.38 83.564 +3.564 (4%)
GLDD Great Lakes Drg Dock 9.20 83.515 +3.515 (4%)
ICE Intercontinental Exchange 136.34 83.50 +3.50 (4%)
BRFS Brf-Brasil Foods S.A. ADR 3.73 83.492 +3.492 (4%)
FTC Largecap Growth Alphadex Fund FT 122.83 83.482 +3.482 (4%)
GOOG Alphabet Cl C 176.33 83.457 +3.457 (4%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.50 83.454 +3.454 (4%)
BRC Brady Corp 68.19 83.442 +3.442 (4%)
AAOI Applied Optoelect 12.54 83.43 +3.43 (4%)
GLQ Clough Global Equity Fund 6.605 83.406 +3.406 (4%)
TY Tri Continental Corp 30.80 83.404 +3.404 (4%)
BGY Blackrock International 5.54 83.395 +3.395 (4%)
AOA Aggressive Allocation Ishares Core ETF 74.01 83.392 +3.392 (4%)
XLV S&P 500 Healthcare Sector SPDR 144.42 83.327 +3.327 (4%)
DECK Deckers Outdoor Corp 1,032.90 83.273 +3.273 (4%)
SWX Southwest Gas Corp 76.19 83.236 +3.236 (4%)
EXLS Exlservice Holdings 30.97 83.183 +3.183 (4%)
PAC Grupo Aeroportuario Del Pacifico ADR 192.66 83.179 +3.179 (4%)
LYG Lloyds Banking Group Plc ADR 2.75 83.173 +3.173 (4%)
IBTX Independent Bank Group 46.26 83.133 +3.133 (4%)
GLO Clough Global Opportunities Fund 5.12 83.086 +3.086 (4%)
GHY PGIM Global High Yield Fund 11.87 83.086 +3.086 (4%)
EWN Netherlands Ishares MSCI ETF 51.72 83.077 +3.077 (4%)
KFY Korn/Ferry International 66.53 83.054 +3.054 (4%)
IEV Europe 350 Ishares ETF 57.54 83.027 +3.027 (4%)
PNRG Primeenergy Cp 110.99 83.009 +3.009 (4%)
MLNK Meridianlink Inc 19.16 82.989 +2.989 (4%)
PTGX Protagonist Therapeutics Inc 30.41 82.993 +2.993 (4%)
CHEK Check-Cap Ltd Ord 2.27 82.986 +2.986 (4%)
BST Blackrock Science and Technolo 36.53 82.976 +2.976 (4%)
DHY Credit Suisse High Yield Bond Fund 2.04 82.958 +2.958 (4%)
ENSG The Ensign Group IN 120.16 82.94 +2.94 (4%)
AZN Astrazeneca Plc ADR 78.54 82.94 +2.94 (4%)
AY Atlantica Yield Plc 23.42 82.895 +2.895 (4%)
QCLN Nasdaq Green Energy Index ETF 37.78 82.887 +2.887 (4%)
ADT ADT Inc 7.22 82.875 +2.875 (4%)
EVR Evercore Partners Inc 204.42 82.855 +2.855 (4%)
NBN Northeast Bncp 59.41 82.823 +2.823 (4%)
DCTH Delcath Systems Inc 7.78 82.819 +2.819 (4%)
DSGX Descartes Sys Group 100.23 82.81 +2.81 (4%)
PPA Aerospace & Defense Invesco ETF 105.40 82.804 +2.804 (4%)
LION Lionsgate Studios Corp 8.70 82.801 +2.801 (4%)
VOT Midcap Growth ETF Vanguard 233.66 82.753 +2.753 (3%)
BITS GX Blockchain & Bitcoin Strategy ETF 68.85 82.742 +2.742 (3%)
THC Tenet Healthcare Corp 131.13 82.736 +2.736 (3%)
BCRX Biocryst Pharma Inc 6.13 82.689 +2.689 (3%)
POWL Powell Inds Inc 201.27 82.681 +2.681 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.30 82.671 +2.671 (3%)
LRCX Lam Research Corp 970.57 82.659 +2.659 (3%)
LIND Lindblad Expd Holdings 8.14 82.659 +2.659 (3%)
VGK Europe ETF FTSE Vanguard 69.72 82.623 +2.623 (3%)
AC Associated Capital Group Inc 34.35 82.593 +2.593 (3%)
IG Principal Investment Grade Corporate Active ETF 20.385 82.544 +2.544 (3%)
EPS Wisdomtree U.S. Largecap Fund 55.618 82.52 +2.52 (3%)
SN Sharkninja Inc 76.88 82.522 +2.522 (3%)
INOV Innovator Intl Developed Power Buffer ETF Nov 28.705 82.48 +2.48 (3%)
CIA Citizens Inc 2.83 82.422 +2.422 (3%)
OVBC Ohio Valley Banc Cp 23.50 82.415 +2.415 (3%)
AMAT Applied Materials 220.89 82.386 +2.386 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 99.57 82.354 +2.354 (3%)
VSH Vishay Intertechnology 24.00 82.285 +2.285 (3%)
GK Advisorshares Gerber Kawasaki ETF 20.712 82.241 +2.241 (3%)
ACHV Achieve Life Sciences Inc 5.41 82.227 +2.227 (3%)
MEG Montrose Environmental Group Inc 48.56 82.215 +2.215 (3%)
LFVN Lifevantage Cp 7.53 82.213 +2.213 (3%)
KKR KKR & Company LP 106.43 82.189 +2.189 (3%)
VIG Dividend Appreciation ETF Vanguard 181.62 82.183 +2.183 (3%)
IYH US Healthcare Ishares ETF 60.60 82.164 +2.164 (3%)
EVV Eaton Vance Ltd Duration 9.78 82.155 +2.155 (3%)
FEP Europe Alphadex Fund FT 39.48 82.145 +2.145 (3%)
WELL Welltower Inc 100.87 82.142 +2.142 (3%)
SASR Sandy Spring Bancorp 23.16 82.133 +2.133 (3%)
NCTY The9 Ltd ADR 8.10 82.136 +2.136 (3%)
JCE Nuveen Core Equity Alpha Fund 14.40 82.124 +2.124 (3%)
GMF S&P Emerging Asia Pacific SPDR 111.528 82.084 +2.084 (3%)
NSIT Insight Enterpr 208.35 82.078 +2.078 (3%)
UNL US 12 Month Natural Gas 8.43 82.06 +2.06 (3%)
AIT Applied Industrial Technologies 195.72 82.058 +2.058 (3%)
DEM Wisdomtree EM High Div Fund 44.14 82.051 +2.051 (3%)
EWL Switzerland Ishares MSCI ETF 48.32 81.995 +1.995 (2%)
RFIL RF Industries Ltd 3.19 81.954 +1.954 (2%)
RXL Ultra Health Care 2X ETF 100.07 81.941 +1.941 (2%)
ODC Oil-Dri Corp of America 81.74 81.936 +1.936 (2%)
NOW Servicenow Inc 738.51 81.917 +1.917 (2%)
SRDX Surmodics Inc 34.38 81.878 +1.878 (2%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.515 81.868 +1.868 (2%)
CTS Cts Corp 52.86 81.844 +1.844 (2%)
TUSK Mammoth Energy Services Inc 3.45 81.83 +1.83 (2%)
PDLB Ponce Financial Group Inc 9.17 81.824 +1.824 (2%)
HEI Heico Corp 217.31 81.813 +1.813 (2%)
MACK Merrimack Pharmaceuticals Inc 15.13 81.808 +1.808 (2%)
BELFA BEL Fuse Cl A 77.05 81.786 +1.786 (2%)
AGD Abrdn Global Dynamic Dividend Fund 9.71 81.766 +1.766 (2%)
SHLD GX Defense Tech ETF 34.02 81.758 +1.758 (2%)
RPG S&P 500 Pure Growth Invesco ETF 36.10 81.687 +1.687 (2%)
BOE Blackrock Global 10.50 81.678 +1.678 (2%)
CLWT Euro Tech Holdings 1.85 81.674 +1.674 (2%)
BBDC Barings Bdc Inc 9.95 81.673 +1.673 (2%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 33.90 81.665 +1.665 (2%)
MITT Ag Mortgage Investment Trust 6.67 81.666 +1.666 (2%)
TAGS Teucrium Agricultural 28.825 81.651 +1.651 (2%)
GOOGL Alphabet Cl A 174.99 81.627 +1.627 (2%)
ARCC Ares Capital Corp 21.35 81.61 +1.61 (2%)
ISRG Intuitive Surg Inc 404.85 81.588 +1.588 (2%)
EEFT Euronet Worldwide 115.02 81.586 +1.586 (2%)
REGN Regeneron Pharmaceuticals 985.02 81.583 +1.583 (2%)
IDU US Utilities Ishares ETF 91.20 81.587 +1.587 (2%)
EA Electronic Arts Inc 135.06 81.586 +1.586 (2%)
CBT Cabot Corp 102.13 81.567 +1.567 (2%)
AGNCP Agnc Investment Corp 23.94 81.527 +1.527 (2%)
LFUS Littelfuse Inc 260.05 81.514 +1.514 (2%)
PCG Pacific Gas & Electric Company 18.46 81.494 +1.494 (2%)
WHG Westwood Holdings Group Inc 12.63 81.471 +1.471 (2%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.19 81.461 +1.461 (2%)
MBOT Microbot Medical Inc 1.02 81.465 +1.465 (2%)
PFE Pfizer Inc 28.88 81.424 +1.424 (2%)
VRA Vera Bradley 7.84 81.383 +1.383 (2%)
LSCC Lattice Semicond 76.57 81.363 +1.363 (2%)
TXT Textron Inc 88.63 81.332 +1.332 (2%)
BWEN Broadwind Energy Inc 4.11 81.301 +1.301 (2%)
CTHR Charles & Colvard 2.374 81.306 +1.306 (2%)
GNRC Generac Holdings Inc 148.66 81.29 +1.29 (2%)
BCOV Brightcove Inc 2.13 81.253 +1.253 (2%)
BE Bloom Energy Corp Cl A 16.29 81.251 +1.251 (2%)
QUAD Quad Graphics Inc 4.96 81.229 +1.229 (2%)
AFB Alliance National Municipal 10.85 81.223 +1.223 (2%)
GWW W.W. Grainger 966.40 81.09 +1.09 (1%)
GDL The Gdl Fund 7.90 81.053 +1.053 (1%)
MCK Mckesson Corp 560.73 81.039 +1.039 (1%)
PBD Global Clean Energy Invesco ETF 14.73 81.035 +1.035 (1%)
VT Total World Stock Index ETF Vanguard 111.99 81.032 +1.032 (1%)
IHD VOYA Emerging Markets High Dividend 5.33 80.975 +0.975 (1%)
GGM Ggm Macro Alignment ETF 27.606 80.905 +0.905 (1%)
ENS Enersys Inc 107.18 80.865 +0.865 (1%)
ECH Chile Ishares MSCI ETF 29.16 80.847 +0.847 (1%)
PFI DWA Financial Momentum Invesco ETF 49.618 80.846 +0.846 (1%)
VRSN Verisign Inc 171.17 80.833 +0.833 (1%)
GEF Greif Bros Corp 64.55 80.78 +0.78 (1%)
CTAS Cintas Corp 682.81 80.768 +0.768 (1%)
AOR Growth Allocation Ishares Core ETF 55.75 80.771 +0.771 (1%)
RCS Rcm Strategic Global Government Fund 6.00 80.76 +0.76 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 39.69 80.748 +0.748 (1%)
BR Broadridge Financial Solutions Llc 200.54 80.746 +0.746 (1%)
CKX Ckx Lands 14.29 80.726 +0.726 (1%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 15.84 80.702 +0.702 (1%)
NDAQ Nasdaq Inc 62.23 80.697 +0.697 (1%)
KN Knowles Corp 17.44 80.692 +0.692 (1%)
WPM Wheaton Precious Metals 56.41 80.69 +0.69 (1%)
INTU Intuit Inc 606.99 80.678 +0.678 (1%)
NMM Navios Maritime Partners LP 48.72 80.656 +0.656 (1%)
ECL Ecolab Inc 234.31 80.651 +0.651 (1%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.415 80.641 +0.641 (1%)
AAPL Apple Inc 189.98 80.623 +0.623 (1%)
HEAR Turtle Beach Corp 16.35 80.619 +0.619 (1%)
GSM Ferroglobe Plc Os 5.97 80.504 +0.504 (1%)
LII Lennox International 503.42 80.48 +0.48 (1%)
CRS Carpenter Technology Corp 109.59 80.453 +0.453 (1%)
EOD Wells Fargo Global Dividend Opportunity 4.84 80.458 +0.458 (1%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 118.91 80.454 +0.454 (1%)
CACI Caci International 429.02 80.41 +0.41 (1%)
JIVE Jpmorgan International Value ETF 56.695 80.41 +0.41 (1%)
AEZS Aeterna Zentaris 8.37 80.397 +0.397 (0%)
KRYS Krystal Biotech Inc 162.83 80.379 +0.379 (0%)
CBZ Cbiz Inc 78.99 80.349 +0.349 (0%)
DRRX Durect Corp 1.30 80.321 +0.321 (0%)
EM Smart Share Global Ltd ADR 1.05 80.309 +0.309 (0%)
TSCO Tractor Supply Company 282.00 80.301 +0.301 (0%)
GWRE Guidewire Software Inc 120.92 80.299 +0.299 (0%)
DESP Despegar.com Corp 15.00 80.298 +0.298 (0%)
UL Unilever Plc ADR 54.56 80.256 +0.256 (0%)
INCY Incyte Corp 57.31 80.22 +0.22 (0%)
MHI Pioneer Muni High Income Trust 8.95 80.206 +0.206 (0%)
RY Royal Bank of Canada 105.30 80.185 +0.185 (0%)
VHT Healthcare ETF Vanguard 263.51 80.185 +0.185 (0%)
VOX Telecom Services ETF Vanguard 133.77 80.176 +0.176 (0%)
TCPC TCP Capital Corp 10.83 80.143 +0.143 (0%)
SRTS Sensus Healthcare Inc 6.10 80.102 +0.102 (0%)
ALVR Allovir Inc 0.757 80.093 +0.093 (0%)
NECB Northeast Community Bancorp 17.34 80.092 +0.092 (0%)
KVHI K V H Inds Inc 5.10 80.079 +0.079 (0%)
BCS Barclays Plc ADR 11.08 80.077 +0.077 (0%)
UG United Guardian Inc 8.874 80.054 +0.054 (0%)
GLRE Greenlight Cap. Re. 13.46 80.007 +0.007 (0%)
Stock Price Date: May 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4424  7867  1453  1883 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PEGY 0.26+0.082 
 CYXT 0.0650.00 
 STSS 0.517+0.303 
 GWAV 0.079-0.006 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 CRKN 0.108+0.007 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00