Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
CTIB Cti Inds Corp 2.40 100.00 +20.00 (25%)
BHACU Crixus Bh3 Acquisition Company Units 11.65 100.00 +20.00 (25%)
CFMS Conformis Inc CS 2.27 100.00 +20.00 (25%)
BRACU Broad Capital Acquisition Corp Units 11.07 100.00 +20.00 (25%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.12 99.383 +19.383 (24%)
PFSW Pfsweb Inc 7.44 99.114 +19.114 (24%)
SPLK Splunk Inc 146.51 98.372 +18.372 (23%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.17 98.335 +18.335 (23%)
MTRX Matrix Service Company 11.78 98.265 +18.265 (23%)
YCS Ultrashort Yen New -2X ETF 74.815 98.077 +18.077 (23%)
RETA Reata Pharma 172.36 97.55 +17.55 (22%)
RATE GX Interest Rate Hedge ETF 28.721 97.539 +17.539 (22%)
MAPP Harbor Multi-Asset Explorer ETF 19.509 97.362 +17.362 (22%)
SHV Short Treasury Bond Ishares ETF 110.47 97.193 +17.193 (21%)
CHIE GX MSCI China Energy ETF 15.935 97.136 +17.136 (21%)
NGS Natural Gas Services Group 14.87 96.171 +16.171 (20%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.81 96.119 +16.119 (20%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.75 95.47 +15.47 (19%)
PKE Park Electrochemical Corp 15.75 95.066 +15.066 (19%)
SZK Ultrashort Consumer Goods -2X ETF 16.715 94.702 +14.702 (18%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 100.48 94.541 +14.541 (18%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.39 94.535 +14.535 (18%)
UUP DB US Dollar Index Bullish Fund Invesco 29.71 94.321 +14.321 (18%)
TBF Short 20+ Year Treasury -1X ETF 25.15 94.228 +14.228 (18%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 39.23 94.132 +14.132 (18%)
HQY Healthequity 74.33 93.953 +13.953 (17%)
EP Empire Petroleum Corp 10.25 93.716 +13.716 (17%)
REK Short Real Estate -1X ETF 21.99 93.432 +13.432 (17%)
SBLK Star Bulk Carriers 19.16 93.309 +13.309 (17%)
HNRG Hallador Energy Company 14.465 93.26 +13.26 (17%)
SRS Ultrashort Real Estate -2X ETF 20.75 93.055 +13.055 (16%)
RAVE Rave Restaurant Group 2.22 93.009 +13.009 (16%)
DRV Real Estate Bear -3X Direxion 61.15 92.924 +12.924 (16%)
TAL Tal Education Group ADR 8.99 92.912 +12.912 (16%)
FISK Empire State Realty Op LP Se 7.997 92.868 +12.868 (16%)
HZNP Horizon Therapeutics 115.69 92.621 +12.621 (16%)
VOC Voc Energy Trust 9.77 92.458 +12.458 (16%)
SIGI Selective Ins Group 104.20 92.427 +12.427 (16%)
ARCH Arch Resources Inc 174.11 92.332 +12.332 (15%)
ERIE Erie Indemnity Company 299.29 92.245 +12.245 (15%)
IOR Income Opportunity Realty Trust 11.35 92.181 +12.181 (15%)
ELLO Ellomay Capital Ltd 15.76 91.928 +11.928 (15%)
ARLP Alliance Resource Pt 22.95 91.814 +11.814 (15%)
NRP Natural Resource Partners LP 80.56 91.79 +11.79 (15%)
HRTG Heritage Insurance Holdings 6.35 91.697 +11.697 (15%)
VIRC Virco MFG Cp 7.25 91.512 +11.512 (14%)
PRPO Precipio Inc 5.77 91.372 +11.372 (14%)
ZEUS Olympic Steel Inc 56.45 91.346 +11.346 (14%)
SCC Ultrashort Consumer Services -2X ETF 19.31 91.316 +11.316 (14%)
ATVI Activision Blizzard 93.54 91.307 +11.307 (14%)
MCK Mckesson Corp 442.04 91.301 +11.301 (14%)
GLBS Globus Maritime Limi 1.66 91.143 +11.143 (14%)
KOS Kosmos Energy Ltd 8.21 91.142 +11.142 (14%)
MUSA Murphy USA Inc 345.16 91.041 +11.041 (14%)
RTL The Necessity Retail REIT Inc 7.61 91.022 +11.022 (14%)
MVO Mv Oil Trust 13.64 90.882 +10.882 (14%)
VBFC Village Bank & Trust 48.00 90.855 +10.855 (14%)
EFU Ultrashort MSCI EAFE -2X ETF 10.35 90.734 +10.734 (13%)
SN Sharkninja Inc 44.93 90.641 +10.641 (13%)
LRN Stride Inc 45.39 90.516 +10.516 (13%)
SVT Servotronics Inc 11.26 90.461 +10.461 (13%)
SFM Sprouts Farmers Market 42.81 90.392 +10.392 (13%)
REW Ultrashort Technology -2X ETF 11.316 90.249 +10.249 (13%)
HRB H&R Block 43.09 90.192 +10.192 (13%)
FRO Frontline Plc 18.62 90.184 +10.184 (13%)
VSTO Vista Outdoor Inc 33.23 90.157 +10.157 (13%)
MZZ Ultrashort Midcap400 -2X ETF 15.68 89.895 +9.895 (12%)
CVX Chevron Corp 170.59 89.872 +9.872 (12%)
DAVA Endava Plc ADR 57.88 89.559 +9.559 (12%)
OII Oceaneering International 26.90 89.444 +9.444 (12%)
RNGR Ranger Energy Services Inc Cl A 14.41 89.301 +9.301 (12%)
IMO Imperial Oil Ltd 62.24 89.282 +9.282 (12%)
EFZ Short MSCI EAFE -1X ETF 18.95 89.156 +9.156 (11%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 23.094 89.142 +9.142 (11%)
NEWR New Relic Inc 85.63 89.024 +9.024 (11%)
CATC Cambridge Bancorp 61.96 88.955 +8.955 (11%)
SENEA Seneca Foods Cp A 53.61 88.945 +8.945 (11%)
UNH Unitedhealth Group Inc 510.10 88.843 +8.843 (11%)
SXC Suncoke Energy Inc 10.22 88.792 +8.792 (11%)
AMR Alpha Metallurgical Resources Inc 265.53 88.619 +8.619 (11%)
MRTX Mirati Therapeutics 45.35 88.609 +8.609 (11%)
SCS Steelcase Inc 11.21 88.56 +8.56 (11%)
NLTX Neoleukin Therapeutics Inc 4.03 88.483 +8.483 (11%)
PKOH Park Ohio Holdings Cp 20.64 88.443 +8.443 (11%)
OBE Obsidian Energy Ltd 8.27 88.408 +8.408 (11%)
SMN Ultrashort Basic Materials -2X ETF 9.83 88.347 +8.347 (10%)
JILL J. Jill Inc 29.68 88.328 +8.328 (10%)
FCFS Firstcash Holdings Inc 100.92 88.284 +8.284 (10%)
EUM Short MSCI Emerging Markets -1X ETF 15.349 88.289 +8.289 (10%)
NVGS Navigator Holdings 14.87 88.278 +8.278 (10%)
METC Ramaco Resources Inc 10.88 88.218 +8.218 (10%)
WSM Williams-Sonoma 154.41 88.188 +8.188 (10%)
DHT Dht Holdings 10.07 88.005 +8.005 (10%)
X United States Steel Corp 32.25 87.983 +7.983 (10%)
BIOS Bioplus Acquisition Corp Cl A 10.83 87.845 +7.845 (10%)
SPXS S&P 500 Bear -3X Direxion 15.63 87.846 +7.846 (10%)
CTG Computer Task Gp Inc 10.33 87.701 +7.701 (10%)
TNP Tsakos Energy Navigation Ltd 21.05 87.688 +7.688 (10%)
EVER Everquote Inc Cl A 7.09 87.68 +7.68 (10%)
NR Newpark Resources 7.11 87.672 +7.672 (10%)
TWI Titan International 13.60 87.595 +7.595 (9%)
EU Encore Energy Corp 3.36 87.553 +7.553 (9%)
STNG Scorpio Tankers Inc 54.33 87.521 +7.521 (9%)
SRTY Ultrapro Short Russell 2000 -3X ETF 46.58 87.275 +7.275 (9%)
SDS Ultrashort S&P500 -2X ETF 36.89 87.232 +7.232 (9%)
SPXU Ultrapro Short S&P500 -3X ETF 11.84 87.197 +7.197 (9%)
GLL Ultrashort Gold -2X ETF 31.51 87.098 +7.098 (9%)
TWM Ultrashort Russell 2000 -2X ETF 15.42 87.073 +7.073 (9%)
SIJ Ultrashort Industrials -2X ETF 14.296 86.98 +6.98 (9%)
SDD Ultrashort Smallcap600 -2X ETF 24.678 86.971 +6.971 (9%)
R Ryder System 106.53 86.95 +6.95 (9%)
CRNT Ceragon Networks Ltd 2.02 86.947 +6.947 (9%)
COR Cencora Inc 182.86 86.923 +6.923 (9%)
TRMD Torm Plc Cl A 27.76 86.745 +6.745 (8%)
ABBV Abbvie Inc 152.25 86.711 +6.711 (8%)
ESBA Empire State Realty Op LP 8.21 86.65 +6.65 (8%)
PULS PGIM Ultra-Short Bond ETF 49.47 86.588 +6.588 (8%)
SH Short S&P500 -1X ETF 14.43 86.595 +6.595 (8%)
CHEK Check-Cap Ltd Ord 4.45 86.54 +6.54 (8%)
TZA Smallcap Bear -3X Direxion 30.42 86.493 +6.493 (8%)
SENEB Seneca Foods Cp B 52.41 86.325 +6.325 (8%)
RWM Short Russell 2000 -1X ETF 24.06 86.264 +6.264 (8%)
YY YY Inc ADR 38.44 86.26 +6.26 (8%)
ACGL Arch Capital Grp Ltd 81.64 86.25 +6.25 (8%)
CNC Centene Corp 69.26 86.238 +6.238 (8%)
SNCR Synchronoss Technolo 0.934 86.209 +6.209 (8%)
QID Ultrashort QQQ -2X ETF 14.02 86.092 +6.092 (8%)
MYY Short Midcap400 -1X ETF 24.05 86.057 +6.057 (8%)
DVAX Dynavax Technologies 14.76 86.012 +6.012 (8%)
NAT Nordic American Tanker Shipping Ltd 4.05 85.883 +5.883 (7%)
INSW International Seaways Inc 45.09 85.863 +5.863 (7%)
SGEN Seagen Inc 212.24 85.863 +5.863 (7%)
SMDD Ultrapro Short Midcap 400 -3X ETF 19.10 85.754 +5.754 (7%)
PSQ Short QQQ -1X ETF 10.90 85.695 +5.695 (7%)
UPLD Upland Software Inc 4.42 85.642 +5.642 (7%)
HUM Humana Inc 495.21 85.605 +5.605 (7%)
MATX Matson Inc 90.39 85.60 +5.60 (7%)
PRT Permrock Royalty Trust Trust Units 6.89 85.481 +5.481 (7%)
HDSN Hudson Tech Inc 13.42 85.422 +5.422 (7%)
REVG Rev Group Inc 15.87 85.411 +5.411 (7%)
RXD Ultrashort Health Care -2X ETF 13.115 85.397 +5.397 (7%)
NMM Navios Maritime Partners LP 23.34 85.287 +5.287 (7%)
GRIN Grindrod Shipping Holdings Ltd 9.22 85.242 +5.242 (7%)
DXD Ultrashort Dow30 -2X ETF 42.34 85.134 +5.134 (6%)
SQQQ Ultrapro Short QQQ -3X ETF 20.48 85.121 +5.121 (6%)
HCM Hutchmed China Ltd ADR 16.95 85.084 +5.084 (6%)
MEIP Mei Pharma Inc 7.20 85.08 +5.08 (6%)
MMP Magellan Midstream Partners LP 69.00 85.043 +5.043 (6%)
RES RPC Inc 9.23 84.945 +4.945 (6%)
DOG Short Dow30 -1X ETF 33.15 84.641 +4.641 (6%)
SYRS Syros Pharmaceuticals 3.98 84.638 +4.638 (6%)
SKM Sk Telecom Corp ADR 21.43 84.571 +4.571 (6%)
CECO Ceco Environmental Corp 16.17 84.512 +4.512 (6%)
CVR Chicago Rivet & Machine Company 17.70 84.503 +4.503 (6%)
TNK Teekay Tankers Ltd 42.40 84.503 +4.503 (6%)
SDOW Ultrapro Short Dow 30 -3X ETF 25.72 84.496 +4.496 (6%)
LYTS L S I Industries 15.93 84.287 +4.287 (5%)
SCVL Shoe Carnival Inc 24.12 84.218 +4.218 (5%)
CCF Chase Corp 127.07 84.194 +4.194 (5%)
XONE Boxx One Year Target Duration ETF 49.73 84.184 +4.184 (5%)
TATT T A T Tech Ltd 8.53 84.136 +4.136 (5%)
PRTK Paratek Pharma Inc 2.23 84.127 +4.127 (5%)
GOGL Golden Ocean Gp 7.90 84.114 +4.114 (5%)
CRNX Crinetics Pharmaceuticals Inc 29.34 84.049 +4.049 (5%)
CMPR Cimpress N.V. Ord 72.14 84.005 +4.005 (5%)
AMGN Amgen Inc 270.82 83.995 +3.995 (5%)
SHIP Seanergy Maritime Hl 5.39 83.874 +3.874 (5%)
LOPE Grand Canyon Educati 118.70 83.821 +3.821 (5%)
IONS Ionis Pharmaceuticals 46.26 83.802 +3.802 (5%)
DNN Denison Mines Corp 1.75 83.703 +3.703 (5%)
CXW Corecivic Inc 11.16 83.582 +3.582 (4%)
AGX Argan Inc 45.96 83.397 +3.397 (4%)
MACK Merrimack Pharmaceuticals Inc 12.47 83.372 +3.372 (4%)
VIST Vista Energy S.A.B. DE C.V. ADR 31.10 83.332 +3.332 (4%)
DLHC Dlh Holdings Corp 11.68 83.315 +3.315 (4%)
ASPN Aspen Aerogels Inc 8.32 83.277 +3.277 (4%)
PXS Pyxis Tankers 3.76 83.215 +3.215 (4%)
BJ Bj's Wholesale Club Holdings Inc 72.29 83.071 +3.071 (4%)
AIZ Assurant Inc 144.29 83.058 +3.058 (4%)
FG F&G Annuities & Life Inc 27.74 82.98 +2.98 (4%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 22.21 82.926 +2.926 (4%)
SB Safe Bulkers Inc 3.24 82.903 +2.903 (4%)
WU Western Union Company 13.45 82.712 +2.712 (3%)
ZKIN Zk International Group Ltd 0.73 82.664 +2.664 (3%)
CASY Casey's General Stor 274.12 82.64 +2.64 (3%)
SDP Ultrashort Utilities -2X ETF 14.94 82.637 +2.637 (3%)
BNO US Brent Oil 32.37 82.50 +2.50 (3%)
UUUU Energy Fuels Inc 8.79 82.483 +2.483 (3%)
EURN Euronav NV 17.48 82.401 +2.401 (3%)
INST Instructure Holdings Inc 25.55 82.323 +2.323 (3%)
DNOW Now Inc 12.30 82.309 +2.309 (3%)
SIGA Siga Technologies Inc 5.24 82.303 +2.303 (3%)
KAI Kadant Inc 225.76 82.275 +2.275 (3%)
CRH CRH Plc ADR 56.18 82.103 +2.103 (3%)
CHCI Comstock Hlds Cos 4.77 82.087 +2.087 (3%)
USO US Oil Fund 81.57 82.058 +2.058 (3%)
MPLX Mplx LP 35.52 81.937 +1.937 (2%)
HCC Warrior Met Coal Inc 51.06 81.918 +1.918 (2%)
CEIX Consol Energy Inc 105.01 81.892 +1.892 (2%)
AXS Axis Capital Holdings 57.61 81.782 +1.782 (2%)
UTHR United Therapeutic 226.03 81.765 +1.765 (2%)
CCJ Cameco Corp 41.15 81.703 +1.703 (2%)
SFL Ship Finance International 11.21 81.639 +1.639 (2%)
DBO DB Oil Fund Invesco 17.91 81.536 +1.536 (2%)
CMT Core Molding Technologies Inc 28.26 81.507 +1.507 (2%)
REX Rex American Resources Corp 40.71 81.462 +1.462 (2%)
SMTC Semtech Corp 26.04 81.454 +1.454 (2%)
NLR Vaneck Uranium & Nuclear Energy ETF 72.39 81.411 +1.411 (2%)
EVF Eaton Vance Senior Income Trust 5.94 81.383 +1.383 (2%)
SOXS Semiconductor Bear -3X Direxion 11.32 81.358 +1.358 (2%)
XBIO Xenetic Biosciences Inc 4.97 81.302 +1.302 (2%)
SAM Boston Beer Company 382.30 81.299 +1.299 (2%)
EWV Ultrashort MSCI Japan -2X ETF 13.838 81.277 +1.277 (2%)
FSTR Foster L B Company 19.07 81.195 +1.195 (1%)
STLD Steel Dynamics Inc 105.95 81.16 +1.16 (1%)
ARB Altshares Merger Arbitrage ETF 26.24 81.15 +1.15 (1%)
WIRE Encore Wire Cp 184.70 80.991 +0.991 (1%)
SURF Surface Oncology Inc 1.07 80.929 +0.929 (1%)
FN Fabrinet 167.90 80.844 +0.844 (1%)
ORN Orion Group Holdings Inc 5.26 80.85 +0.85 (1%)
COOL Corner Growth Acquisition Corp Cl A 10.961 80.754 +0.754 (1%)
MGRC Mcgrath Rentcorp 101.41 80.752 +0.752 (1%)
FORR Forrester Resrch 29.46 80.718 +0.718 (1%)
GRPN Groupon Cl A 13.355 80.669 +0.669 (1%)
SBB Short Smallcap600 -1X ETF 18.40 80.617 +0.617 (1%)
SJT San Juan Basin Royalty Trust 7.04 80.559 +0.559 (1%)
NC Nacco Industries 36.30 80.493 +0.493 (1%)
HNI Hon Industries Inc 34.85 80.477 +0.477 (1%)
AROC Archrock Inc 13.11 80.476 +0.476 (1%)
EGPT Vaneck Egypt Index ETF 21.283 80.331 +0.331 (0%)
CNK Cinemark Holdings Inc 18.19 80.296 +0.296 (0%)
ROAD Construction Partners Inc Cl A 35.83 80.29 +0.29 (0%)
AKTX Akari Therapeutics ADR 4.08 80.239 +0.239 (0%)
BRID Bridgford Foods Cp 11.13 80.073 +0.073 (0%)
Stock Price Date: Sep 28, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6522  3311  1116  353 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 INPX 0.123-0.017 
 BXRX 0.452+0.152 
 SQQQ 20.48-0.47 
 TQQQ 35.54+0.84 
 BNOX 3.37+2.39 
 TSLA 246.38+5.88 
 TTOO 0.178-0.003 
 AVTX 0.141-0.028 
 SPY 428.52+2.47 
 SOXS 11.32-0.65