Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(12, 26) cross below Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
CDW CDW Corp 134.80 0.472 0.014 +0.458 (3271%)
ADIL Adial Pharmaceuticals Inc 2.06 1.898 0.082 +1.816 (2215%)
PEIX Pacific Ethanol Inc 7.42 3.004 0.17 +2.834 (1667%)
CTO Consolidated-Tomoka Land Company 46.77 1.955 0.129 +1.826 (1416%)
SPI Spi Energy CO Ads 8.95 1.516 0.137 +1.379 (1007%)
HUYA Huya Inc 22.40 1.375 0.125 +1.25 (1000%)
NES Nuverra Environmental Solutions 2.68 1.703 0.155 +1.548 (999%)
MGI Moneygram Intl 7.03 1.806 0.174 +1.632 (938%)
NGG National Grid Transco Plc 59.70 0.264 0.026 +0.238 (915%)
TREE Lendingtree Inc 313.45 2.23 0.222 +2.008 (904%)
BHTG Biohitech Global Inc 1.48 3.655 0.368 +3.287 (893%)
TACT Transact Tech Inc 9.56 3.558 0.366 +3.192 (872%)
AHPI Allied Healthcare 5.43 1.519 0.159 +1.36 (855%)
PCAR Paccar Inc 89.26 0.596 0.064 +0.532 (831%)
MOMO Momo Inc Ads 15.16 2.099 0.227 +1.872 (825%)
REK Real Estate Short Proshares 11.64 0.154 0.017 +0.137 (806%)
TAOP Taoping Inc 3.07 0.888 0.105 +0.783 (746%)
ALNA Allena Pharmaceuticals Inc 1.55 2.131 0.261 +1.87 (716%)
PRPO Precipio Inc 2.44 2.161 0.271 +1.89 (697%)
ITP IT Tech Packaging Inc 0.728 3.251 0.411 +2.84 (691%)
MLP Maui Land & Pineapple Company 11.66 0.268 0.034 +0.234 (688%)
W Wayfair Inc 329.87 3.796 0.502 +3.294 (656%)
ACRX Acelrx Pharmaceutica 1.86 7.167 0.961 +6.206 (646%)
BBBY Bed Bath & Beyond 27.34 4.526 0.607 +3.919 (646%)
CLBS Caladrius Bio 1.56 0.779 0.106 +0.673 (635%)
PRTS U.S. Auto Parts Netw 13.81 1.213 0.167 +1.046 (626%)
UGI Ugi Corp 37.05 0.768 0.106 +0.662 (625%)
DGX Quest Diagnostics Inc 124.97 0.571 0.08 +0.491 (614%)
NNBR NN Inc 6.40 0.474 0.068 +0.406 (597%)
ES Eversource Energy 89.57 0.858 0.125 +0.733 (586%)
TDY Teledyne Technologies Inc 388.12 0.126 0.02 +0.106 (530%)
ARTNA Artesian Res Cp A 38.89 0.54 0.088 +0.452 (514%)
LCNB Lcnb Corp 16.10 1.195 0.195 +1.00 (513%)
CYD China Yuchai International 18.60 2.162 0.359 +1.803 (502%)
USEG U S Energy Corp 4.42 2.544 0.454 +2.09 (460%)
LEJU Leju Holdings Ltd 2.50 0.673 0.121 +0.552 (456%)
SBR Sabine Royalty Trust 30.69 0.827 0.158 +0.669 (423%)
VKTX Viking Thera 6.66 1.575 0.303 +1.272 (420%)
NWFL Norwood Financial Cp 27.80 0.743 0.144 +0.599 (416%)
UAL United Airlines Holdings Inc 46.29 0.206 0.04 +0.166 (415%)
SNDR Schneider National Inc 22.76 1.486 0.304 +1.182 (389%)
SCKT Socket Mobile 2.64 0.392 0.082 +0.31 (378%)
YVR Liquid Media Group Ltd 1.70 1.695 0.373 +1.322 (354%)
CHIE G-X China Energy ETF 9.00 0.757 0.169 +0.588 (348%)
URBN Urban Outfitters Inc 27.84 1.483 0.332 +1.151 (347%)
COG Cabot Oil & Gas Corp 19.30 2.266 0.508 +1.758 (346%)
DIN Dineequity Inc 71.71 1.895 0.425 +1.47 (346%)
REX Rex American Resources Corp 90.41 1.953 0.451 +1.502 (333%)
CRK Comstock Resources 5.32 2.709 0.635 +2.074 (327%)
UNFI United Nat Foods 22.19 3.862 0.914 +2.948 (323%)
PTR Petrochina Company Ltd 33.98 1.425 0.34 +1.085 (319%)
MBOT Microbot Medical Inc 8.34 2.175 0.52 +1.655 (318%)
CPSI Computer Programs 29.88 1.367 0.332 +1.035 (312%)
KELYB Kelly Services Inc Cl B 21.69 0.627 0.153 +0.474 (310%)
GTS Triple-S Management Corp 22.96 0.699 0.172 +0.527 (306%)
HIFS Hingham Inst For Svg 228.50 0.643 0.159 +0.484 (304%)
XONE The Exone Company 15.26 5.716 1.418 +4.298 (303%)
RENN Renren Inc 6.35 2.263 0.571 +1.692 (296%)
MDGS Medigus Ltd Ads 2.27 2.473 0.625 +1.848 (296%)
KB KB Financial Group Inc 42.83 0.886 0.226 +0.66 (292%)
EQT Eqt Corp 17.90 4.625 1.18 +3.445 (292%)
SINO Sino-Global Shipping 3.39 6.336 1.626 +4.71 (290%)
CASY Casey's General Stor 186.79 0.644 0.166 +0.478 (288%)
NCNA Nucana Plc ADR 6.50 5.797 1.501 +4.296 (286%)
JE Just Energy Group Inc 5.47 2.702 0.703 +1.999 (284%)
NLS Nautilus Group 21.44 2.005 0.525 +1.48 (282%)
AKBA Akebia Therapeutics 3.17 1.098 0.288 +0.81 (281%)
CTT Catchmark Timber Trust Inc 9.56 0.34 0.09 +0.25 (278%)
SAH Sonic Automotive 46.41 2.427 0.646 +1.781 (276%)
AWK American Water Works 158.00 0.952 0.258 +0.694 (269%)
PED Pedevco Corp 1.43 2.491 0.677 +1.814 (268%)
GSUM Gridsum Holding Inc 1.725 1.005 0.278 +0.727 (262%)
BIIB Biogen Inc 280.29 2.011 0.561 +1.45 (258%)
PFSW Pfsweb Inc 8.31 2.463 0.688 +1.775 (258%)
AIHS Senmiao Technology Ltd 1.39 4.933 1.394 +3.539 (254%)
GD General Dynamics Corp 154.09 0.49 0.141 +0.349 (248%)
USM United States Cellular Corp 31.85 0.49 0.141 +0.349 (248%)
TXMD Therapeuticsmd Inc 1.44 2.923 0.846 +2.077 (246%)
APDN Applied Dna Scns 8.91 9.676 2.836 +6.84 (241%)
NEPT Neptune Wellness Solutions Inc 1.93 3.228 0.955 +2.273 (238%)
MRCC Monroe Capital Corp 8.58 0.669 0.199 +0.47 (236%)
CVM Cel-Sci Corp 13.47 0.624 0.186 +0.438 (235%)
PXS Pyxis Tankers 1.04 3.128 0.933 +2.195 (235%)
PLAB Photronics Inc 12.34 1.373 0.41 +0.963 (235%)
CHN China Fund 30.73 0.91 0.272 +0.638 (235%)
PFIS Peoples Finl Svcs Company 40.11 1.172 0.357 +0.815 (228%)
TNK Teekay Tankers Ltd 12.21 1.15 0.359 +0.791 (220%)
JBLU Jetblue Airways Cp 15.72 0.852 0.266 +0.586 (220%)
TK Teekay Shipping Corp 2.95 2.825 0.891 +1.934 (217%)
GMLP Golar Lng Partners 3.41 4.906 1.552 +3.354 (216%)
JP Jupai Holdings Ltd 1.85 0.214 0.068 +0.146 (215%)
CORE Core Mark Holding 33.16 1.418 0.455 +0.963 (212%)
CBRL Cracker Barrel 143.09 1.022 0.328 +0.694 (212%)
JOB General Employment Enterprises 1.40 4.66 1.506 +3.154 (209%)
DOGZ Dogness Corp Cl A 2.695 4.498 1.454 +3.044 (209%)
YTEN Yield10 Bioscience Inc 7.75 4.836 1.58 +3.256 (206%)
WMB Williams Companies 22.69 1.471 0.481 +0.99 (206%)
EPR Entertainment Properties Trust 37.42 1.949 0.638 +1.311 (205%)
LARK Landmark Bancorp Inc 25.22 1.453 0.477 +0.976 (205%)
REFR Research Frontiers 3.95 6.133 2.022 +4.111 (203%)
GBT Global Blood Ther 49.77 1.96 0.654 +1.306 (200%)
GLRE Greenlight Cap. Re. 8.05 1.324 0.442 +0.882 (200%)
BW Babcock & Wilcox Enterprises 4.65 4.167 1.393 +2.774 (199%)
CARV Carver Bancorp 8.40 3.392 1.134 +2.258 (199%)
BCEI Bonanza Creek Energy Inc 22.86 2.239 0.759 +1.48 (195%)
INOV Inovalon Hlds Cm A 26.74 7.197 2.442 +4.755 (195%)
RCKY Rocky Brands Inc 31.95 1.879 0.638 +1.241 (195%)
LBC Luther Burbank Corp 10.34 0.659 0.224 +0.435 (194%)
GWPH Gw Pharma ADR 137.83 2.548 0.874 +1.674 (192%)
HA Hawaiian Hlds Inc 20.89 2.054 0.705 +1.349 (191%)
ACHV Achieve Life Sciences Inc 9.09 2.756 0.947 +1.809 (191%)
CHIX G-X China Financials ETF 16.14 1.011 0.348 +0.663 (191%)
RMTI Rockwell Medical IN 1.22 3.318 1.151 +2.167 (188%)
BLUE Bluebird Bio 51.85 2.754 0.961 +1.793 (187%)
GOGO Gogo Inc 12.10 3.589 1.254 +2.335 (186%)
SNR New Senior Investment Group Inc 5.65 0.648 0.23 +0.418 (182%)
KTOV Kitov Pharma Ltd 4.17 0.072 0.026 +0.046 (177%)
ELLO Ellomay Capital Ltd 36.20 1.188 0.431 +0.757 (176%)
SELB Selecta Biosciences 3.69 2.391 0.87 +1.521 (175%)
GILD Gilead Sciences Inc 62.40 1.179 0.43 +0.749 (174%)
USDP USD Partners LP 4.10 2.333 0.86 +1.473 (171%)
LIVE Live Ventures 21.00 11.659 4.366 +7.293 (167%)
EOLS Evolus Inc 5.65 8.222 3.095 +5.127 (166%)
AXDX Accelerate Diagnosti 8.78 2.67 1.007 +1.663 (165%)
LPCN Lipocine Inc 1.65 2.905 1.097 +1.808 (165%)
RRC Range Resources Corp 9.96 6.648 2.522 +4.126 (164%)
ENBL Enable Midstream Partners LP 6.22 2.437 0.927 +1.51 (163%)
SYBX Synlogic Inc 3.26 6.647 2.529 +4.118 (163%)
CCF Chase Corp 113.39 1.317 0.503 +0.814 (162%)
DLHC Dlh Holdings Corp 11.15 3.37 1.296 +2.074 (160%)
QD Qudian Inc ADR 1.89 7.97 3.076 +4.894 (159%)
GPP Green Plains Partners LP 10.06 3.77 1.456 +2.314 (159%)
BGNE Beigene Ltd Ads 335.96 4.795 1.864 +2.931 (157%)
CO Global Cord Blood Corp 4.00 1.359 0.531 +0.828 (156%)
BKTI Bk Technologies Inc 3.71 4.146 1.623 +2.523 (155%)
ECOR Electrocore Inc 1.72 1.098 0.43 +0.668 (155%)
ASRT Assertio Therapeutics Inc 0.63 10.288 4.032 +6.256 (155%)
MAA Mid-America Apartment Communities 129.00 0.492 0.193 +0.299 (155%)
ASTC Astrotech Corp 2.58 5.266 2.081 +3.185 (153%)
MFV MFS Special Value Trust 6.04 0.754 0.298 +0.456 (153%)
OPRA Opera Ltd ADR 9.30 1.517 0.601 +0.916 (152%)
TEF Telefonica S.A. 4.72 2.552 1.014 +1.538 (152%)
APRN Blue Apron Holdings Inc 7.27 3.116 1.247 +1.869 (150%)
PSXP Phillips 66 Partners LP 30.96 2.177 0.873 +1.304 (149%)
FSI Flexible Solutions International Inc 3.57 6.826 2.74 +4.086 (149%)
HOME At Home Group Inc 23.42 7.587 3.071 +4.516 (147%)
PLX Protalix Biotherapeutics 3.95 1.697 0.689 +1.008 (146%)
AWI Armstrong World Industries Inc 84.52 2.036 0.834 +1.202 (144%)
WERN Werner Enterprise 42.20 1.142 0.468 +0.674 (144%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 8.14 0.295 0.121 +0.174 (144%)
CLVS Clovis Oncology Inc 5.96 3.953 1.625 +2.328 (143%)
MRIN Marin Software Inc 2.18 2.198 0.912 +1.286 (141%)
INPX Inpixon 1.19 2.668 1.11 +1.558 (140%)
OCC Optical Cable Corp 3.407 4.143 1.725 +2.418 (140%)
GLW Corning Inc 38.03 0.83 0.346 +0.484 (140%)
ABIO Arca Biopharma Inc 4.48 1.441 0.601 +0.84 (140%)
TGP Teekay Lng Partners LP 13.48 2.812 1.179 +1.633 (139%)
KMPH Kempharm Inc 6.12 74.375 31.319 +43.056 (137%)
XTNT Xtant Medical Holdings Inc 1.40 3.035 1.278 +1.757 (137%)
MFG Mizuho Financial Group 2.83 1.998 0.842 +1.156 (137%)
MTR Mesa Royalty Trust 4.55 1.933 0.815 +1.118 (137%)
BMY Bristol-Myers Squibb Company 66.02 1.315 0.555 +0.76 (137%)
CCMP Cabot Microelectron 167.62 2.738 1.162 +1.576 (136%)
OPK Opko Health Inc 4.52 0.899 0.383 +0.516 (135%)
ENTA Enanta Pharmaceutica 48.34 2.65 1.134 +1.516 (134%)
EVI Evi Industries Inc 33.69 1.111 0.477 +0.634 (133%)
WSM Williams-Sonoma 125.13 2.928 1.258 +1.67 (133%)
ITW Illinois Tool Works Inc 205.41 0.355 0.153 +0.202 (132%)
AOS Smith A.O. Corp 57.42 1.011 0.438 +0.573 (131%)
SVRA Savara Inc 1.36 1.632 0.709 +0.923 (130%)
BYSI Beyondspring Inc 12.95 2.576 1.122 +1.454 (130%)
NVCN Neovasc Inc 1.19 5.179 2.259 +2.92 (129%)
TPH Tri Pointe Homes Inc 17.68 0.16 0.07 +0.09 (129%)
NEON Neonode Inc 9.02 5.055 2.216 +2.839 (128%)
WRLD World Acceptance Cp 145.31 6.788 2.98 +3.808 (128%)
AUDC Audiocodes Ltd 30.80 1.673 0.739 +0.934 (126%)
STRS Stratus Pptys Inc 26.48 1.693 0.749 +0.944 (126%)
CTSO Cytosorbents Cor 8.82 1.643 0.729 +0.914 (125%)
CRBP Corbus Pharma 1.74 4.44 1.972 +2.468 (125%)
KMI Kinder Morgan 15.64 2.143 0.953 +1.19 (125%)
CYRX Cryoport Inc 67.35 5.937 2.652 +3.285 (124%)
SJR Shaw Communications Inc 17.71 0.096 0.043 +0.053 (123%)
JVA Coffee Holding Company 4.61 3.436 1.546 +1.89 (122%)
ALJJ Alj Regional Hold 1.37 4.192 1.89 +2.302 (122%)
IFMK Ifresh Inc 0.95 3.695 1.676 +2.019 (120%)
GM General Motors Company 51.53 3.859 1.751 +2.108 (120%)
F Ford Motor Company 10.17 2.481 1.127 +1.354 (120%)
ACIA Acacia Communica 113.64 7.572 3.447 +4.125 (120%)
CENT Central Garden 41.06 1.606 0.732 +0.874 (119%)
QTRX Quanterix Corp 74.01 9.594 4.384 +5.21 (119%)
BOXL Boxlight Corp Cl A 2.09 4.209 1.934 +2.275 (118%)
GLOP Gaslog Partners LP 3.82 4.771 2.193 +2.578 (118%)
VJET Voxeljet Ag 17.00 8.802 4.05 +4.752 (117%)
PTVCA Protective Insurance Corp Cl A 16.00 0.596 0.277 +0.319 (115%)
SMSI Smith Micro Software 6.74 3.929 1.827 +2.102 (115%)
PTVCB Protective Insurance Corp Cl B 14.28 0.476 0.222 +0.254 (114%)
IFF International Flavors & Fragrances 119.94 2.096 0.98 +1.116 (114%)
ABM ABM Industries Inc 42.05 1.71 0.803 +0.907 (113%)
MX Magnachip Semiconductor Corp 18.42 7.347 3.457 +3.89 (113%)
PSCU S&P Smallcap Utilities Invesco ETF 57.36 3.043 1.432 +1.611 (112%)
BIOC Biocept Inc 5.48 2.366 1.116 +1.25 (112%)
DG Dollar General Corp 213.24 0.54 0.255 +0.285 (112%)
GPRE Green Plains Inc 18.43 6.823 3.223 +3.60 (112%)
APD Air Products and Chemicals 286.25 1.329 0.628 +0.701 (112%)
DLNG Dynagas Lng Partners LP 2.94 3.418 1.616 +1.802 (112%)
OLLI Ollies Bargain CS 96.50 3.539 1.676 +1.863 (111%)
AAXN Axon Inc 149.64 3.388 1.61 +1.778 (110%)
KELYA Kelly Svcs Cl A 21.83 0.697 0.334 +0.363 (109%)
CANF Can-Fite Biopharma Ltd 1.89 0.751 0.361 +0.39 (108%)
PTE Polarityte Inc 1.21 13.71 6.594 +7.116 (108%)
OMEX Odyssey Marine Expl 7.10 0.945 0.456 +0.489 (107%)
CNC Centene Corp 65.03 2.092 1.01 +1.082 (107%)
TZOO Travelzoo Inc 10.55 1.886 0.913 +0.973 (107%)
SYNC Synacor Inc 1.72 2.228 1.079 +1.149 (106%)
NWPX Northwest Pipe Company 31.60 2.731 1.325 +1.406 (106%)
OXLCO Oxford Lane Cap 7.5 25.24 0.068 0.033 +0.035 (106%)
OTEL Otelco Cl A 11.59 0.243 0.118 +0.125 (106%)
CELP Cypress Energy Partners LP 2.71 2.429 1.18 +1.249 (106%)
NRP Natural Resource Partners LP 16.75 3.094 1.504 +1.59 (106%)
UBP Urstadt Biddle Properties Inc 13.314 1.785 0.871 +0.914 (105%)
MZA Muniyield Arizona Fund 15.38 0.752 0.367 +0.385 (105%)
TDS Telephone and Data Systems 19.93 1.126 0.55 +0.576 (105%)
EVG Eaton Vance Short Diversified 13.115 1.217 0.597 +0.62 (104%)
BMRC Bank of Marin Bancrp 39.64 1.962 0.963 +0.999 (104%)
ENTR Entrepreneur 30 Fund 28.484 0.883 0.434 +0.449 (103%)
AMGN Amgen Inc 241.66 1.259 0.62 +0.639 (103%)
RLGT Radiant Logistics 6.09 1.134 0.56 +0.574 (102%)
STNG Scorpio Tankers Inc 14.68 4.468 2.21 +2.258 (102%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 93.304 4.671 2.313 +2.358 (102%)
MAS Masco Corp 56.61 0.626 0.31 +0.316 (102%)
HMI Huami Corp ADR 14.04 2.805 1.397 +1.408 (101%)
ALNY Alnylam Pharmaceuticals 165.07 5.476 2.729 +2.747 (101%)
PTSI P A M Transport Sv 58.99 4.341 2.167 +2.174 (100%)
AVAV Aerovironment Inc 125.29 5.451 2.735 +2.716 (99%)
INTC Intel Corp 59.25 3.681 1.853 +1.828 (99%)
NRT North European Oil Royality Trust 3.57 4.199 2.116 +2.083 (98%)
CRON Cronos Group Inc 11.26 8.353 4.21 +4.143 (98%)
FXI China Large-Cap Ishares ETF 48.65 1.245 0.629 +0.616 (98%)
WATT Energous Corp 3.03 11.607 5.87 +5.737 (98%)
HWCC Houston Wire Cable 3.37 4.025 2.036 +1.989 (98%)
ABC Amerisourcebergen Corp 105.64 1.789 0.908 +0.881 (97%)
JXI Global Utilities Ishares ETF 60.53 0.447 0.227 +0.22 (97%)
DM Desktop Metal Inc 23.35 5.032 2.559 +2.473 (97%)
ALRN Aileron Therapeutics Inc 1.95 14.275 7.285 +6.99 (96%)
STCN Steel Connect Inc 1.07 6.697 3.427 +3.27 (95%)
MDWD Mediwound Ltd Ord Sh 5.03 5.388 2.761 +2.627 (95%)
TRC Tejon Ranch Company 15.57 1.32 0.678 +0.642 (95%)
PFIE Profire Energy 1.09 4.631 2.38 +2.251 (95%)
JAKK Jakks Pacific Inc 5.69 2.196 1.133 +1.063 (94%)
NMIH Nmi Holdings Inc 24.56 1.289 0.667 +0.622 (93%)
SPXS S&P 500 Bear 3X Direxion 37.60 56.88 29.464 +27.416 (93%)
MQY Blackrock Muniyield Quality Fund 16.77 0.054 0.028 +0.026 (93%)
CPSH Cps Technologies 9.92 32.67 16.954 +15.716 (93%)
IIIN Insteel Industries 25.40 1.975 1.025 +0.95 (93%)
PBA Pembina Pipeline Cor 27.89 2.343 1.218 +1.125 (92%)
ARD Ardagh Group S.A. 18.26 1.108 0.577 +0.531 (92%)
ALDX Aldeyra Therapeu 12.185 11.759 6.125 +5.634 (92%)
FRA Blackrock Floating Rate Income Fund 12.70 0.846 0.441 +0.405 (92%)
KMX Carmax Inc 106.35 2.767 1.444 +1.323 (92%)
VOXX Voxx Intl Corp 22.25 13.835 7.234 +6.601 (91%)
EGPT Egypt Index ETF Vaneck 26.575 1.291 0.676 +0.615 (91%)
PFMT Performant Financial 1.32 10.85 5.688 +5.162 (91%)
EIG Employers Holdings Inc 33.12 0.908 0.479 +0.429 (90%)
ESNT Essent Group Ltd 48.47 2.443 1.289 +1.154 (90%)
ADMP Adamis Pharmaceuticl 0.808 9.656 5.097 +4.559 (89%)
PCRX Pacira Pharm Inc 77.16 5.755 3.038 +2.717 (89%)
GEN Genesis Healthcare Inc 0.75 8.076 4.265 +3.811 (89%)
BPMP BP Midstream Partners LP 13.03 4.514 2.385 +2.129 (89%)
MSI Motorola Solutions 173.47 0.767 0.406 +0.361 (89%)
ALIM Alimera Sciences Inc 5.87 7.513 3.984 +3.529 (89%)
VCNX Vaccinex Inc 2.56 4.137 2.207 +1.93 (87%)
GFF Griffon Corp 23.50 3.205 1.711 +1.494 (87%)
PBH Prestige Brand Holdings 37.78 1.317 0.704 +0.613 (87%)
NTES Netease Inc Ads 104.77 3.254 1.741 +1.513 (87%)
AIRI Air Industries Group Inc 1.52 5.368 2.884 +2.484 (86%)
NL NL Industries 4.87 0.668 0.359 +0.309 (86%)
PHI Philippine Long Distance Telephone 30.78 2.012 1.082 +0.93 (86%)
PBFX PBF Logistics LP 10.45 2.369 1.277 +1.092 (86%)
NMRD Nemaura Med Inc 4.27 2.244 1.211 +1.033 (85%)
HOG Harley-Davidson Inc 40.80 1.953 1.055 +0.898 (85%)
CDMOP Avid Bioservices Inc 29.50 1.418 0.768 +0.65 (85%)
CMI Cummins Inc 241.33 1.781 0.965 +0.816 (85%)
SSNT Silversun Technologies Inc Cl A 3.45 2.077 1.127 +0.95 (84%)
PFBI Premier Finl Bncp 14.74 1.348 0.732 +0.616 (84%)
EURN Euronav NV 8.90 1.87 1.017 +0.853 (84%)
LORL Loral Space Comm 26.44 4.223 2.298 +1.925 (84%)
EFT Eaton Vance Floating Rate Income Trust 13.93 1.027 0.559 +0.468 (84%)
ABUS Arbutus Biopharma Cp 4.03 1.049 0.571 +0.478 (84%)
CFMS Conformis Inc CS 1.04 8.079 4.409 +3.67 (83%)
INSW International Seaways Inc 18.94 2.594 1.416 +1.178 (83%)
TLND Talend S.A. 40.24 1.29 0.705 +0.585 (83%)
ULBI Ultralife Corp 6.91 1.349 0.739 +0.61 (83%)
CNET Chinanet Online Hld 2.62 15.639 8.575 +7.064 (82%)
LE Lands' End Inc 28.76 7.20 3.948 +3.252 (82%)
ANY Sphere 3D Corp 2.20 7.977 4.383 +3.594 (82%)
ZIOP Ziopharm Oncology IN 3.51 4.067 2.237 +1.83 (82%)
DHT Dht Holdings 5.82 2.127 1.17 +0.957 (82%)
CLPS Clps Incorp 3.48 2.747 1.513 +1.234 (82%)
PODD Insulet Corp 284.14 2.182 1.202 +0.98 (82%)
TWN Taiwan Fund 27.86 0.403 0.222 +0.181 (82%)
ZEUS Olympic Steel Inc 16.04 2.379 1.311 +1.068 (81%)
MCHX Marchex Inc 2.37 2.064 1.138 +0.926 (81%)
GSAT Globalstar 0.93 24.897 13.777 +11.12 (81%)
SHG Shinhan Financial Group CO Ltd 31.43 0.699 0.387 +0.312 (81%)
ASC Ardmore Shipping Corp 3.90 3.927 2.175 +1.752 (81%)
TDW Tidewater Inc 12.27 6.882 3.812 +3.07 (81%)
SHAK Shake Shack Inc 114.65 6.063 3.359 +2.704 (80%)
CVX Chevron Corp 95.49 2.053 1.138 +0.915 (80%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.085 0.31 0.172 +0.138 (80%)
FIF First Trust Energy Infrastruct 11.50 1.777 0.988 +0.789 (80%)
SMLP Summit Midstream Partners LP 17.73 5.25 2.92 +2.33 (80%)
VMM Delaware Minnesota Muni II 13.34 0.502 0.28 +0.222 (79%)
EBTC Enterprise Bancorp 28.24 1.76 0.982 +0.778 (79%)
SSBI Summit State Bank 14.889 3.679 2.053 +1.626 (79%)
HCKT Hackett Grp Inc 14.60 0.86 0.48 +0.38 (79%)
SWN Southwestern Energy Company 3.83 4.216 2.358 +1.858 (79%)
ADT ADT Inc 9.01 2.327 1.302 +1.025 (79%)
NM Navios Maritime Holdings Inc 3.90 11.645 6.519 +5.126 (79%)
CPIX Cumberland Pharmaceu 3.25 1.43 0.801 +0.629 (79%)
HSON Hudson Global 11.25 1.744 0.978 +0.766 (78%)
SNP China Petroleum & Chemical Corp 51.21 3.029 1.701 +1.328 (78%)
AXS Axis Capital Holdings 51.66 0.284 0.16 +0.124 (78%)
FPL First Trust New Opportunities M 4.86 2.167 1.221 +0.946 (77%)
FTFT Future Fintech Group Inc 7.28 32.342 18.226 +14.116 (77%)
ORGS Orgenesis Inc 5.12 2.225 1.254 +0.971 (77%)
GME Gamestop Corp 39.91 17.519 9.88 +7.639 (77%)
CTB Cooper Tire & Rubber Company 41.59 1.62 0.914 +0.706 (77%)
CUBE Cubesmart 33.81 0.475 0.268 +0.207 (77%)
CATB Catabasis Pharma 2.71 4.436 2.503 +1.933 (77%)
TELL Tellurian Inc 1.70 5.611 3.169 +2.442 (77%)
MTEM Molecular Templates Inc 11.09 3.075 1.739 +1.336 (77%)
ESSA Essa Bancorp Inc 15.30 0.099 0.056 +0.043 (77%)
UBX Unity Biotechnology Inc 7.13 4.786 2.711 +2.075 (77%)
DCT Duck Creek Technologies Inc 46.93 2.363 1.339 +1.024 (76%)
NDSN Nordson Corp 202.03 0.607 0.344 +0.263 (76%)
AKER Akers Biosciences 2.69 6.264 3.552 +2.712 (76%)
CHRW C.H. Robinson Ww 97.37 0.985 0.559 +0.426 (76%)
CSPI C S P Inc 10.40 6.438 3.661 +2.777 (76%)
BB Blackberry Ltd 9.11 3.802 2.164 +1.638 (76%)
FEN Energy Income and Growth Fund 12.40 3.095 1.766 +1.329 (75%)
OPGN Opgen Inc 2.12 3.277 1.873 +1.404 (75%)
FBIZ First Business Finan 20.06 1.539 0.88 +0.659 (75%)
ICLK Iclick Interactive Asia Group Ltd ADR 11.98 8.132 4.66 +3.472 (75%)
EVER Everquote Inc Cl A 39.51 0.999 0.573 +0.426 (74%)
ICD Independence Contract Drilling Inc 4.17 6.058 3.477 +2.581 (74%)
CARA Cara Therapeutics 18.05 3.735 2.146 +1.589 (74%)
XELA Exela Technologies Inc 0.777 16.992 9.765 +7.227 (74%)
TALO Talos Energy Inc 10.58 5.285 3.039 +2.246 (74%)
CKPT Checkpoint Therapeutics Inc 3.37 5.076 2.919 +2.157 (74%)
MGIC Magic Software Entpr 17.07 3.07 1.766 +1.304 (74%)
KZIA Kazia Therapeutics Ltd 10.29 2.919 1.681 +1.238 (74%)
IRS Irsa Inversiones Y Representaciones S.A. 4.835 1.102 0.636 +0.466 (73%)
SHLX Shell Midstream Partners LP 11.69 2.949 1.703 +1.246 (73%)
MCI Massmutual Corporate Investors 13.72 0.80 0.462 +0.338 (73%)
DMLP Dorchester Minls 13.19 3.582 2.069 +1.513 (73%)
FEI First Trust MLP and Energy Inc 6.47 2.06 1.19 +0.87 (73%)
PNR Pentair Ltd 58.57 2.893 1.672 +1.221 (73%)
MPV Massmutual Participation Investors 12.40 0.423 0.245 +0.178 (73%)
RVSB Riverview Bancorp 5.41 0.433 0.251 +0.182 (73%)
HZNP Horizon Therapeutics 78.91 2.417 1.402 +1.015 (72%)
KYN Kayne Anderson MLP Investment Company 7.15 4.22 2.448 +1.772 (72%)
FARM Farmer Brothers 5.61 6.213 3.607 +2.606 (72%)
CI Cigna Corp 220.78 2.225 1.293 +0.932 (72%)
HFWA Heritage Financial 25.87 2.274 1.322 +0.952 (72%)
RGCO Rgc Resources Inc 24.38 0.349 0.203 +0.146 (72%)
FRGI Fiesta Restaurant Gp 14.19 4.382 2.549 +1.833 (72%)
CUB Cubic Corp 66.49 1.973 1.148 +0.825 (72%)
BSM Black Stone Minerals LP 7.90 2.975 1.733 +1.242 (72%)
TLRY Tilray Inc 18.56 17.33 10.097 +7.233 (72%)
LODE Comstock Mining Inc 1.29 4.403 2.572 +1.831 (71%)
AKTX Akari Therapeutics 2.54 6.167 3.603 +2.564 (71%)
PRTK Paratek Pharma Inc 6.74 0.623 0.364 +0.259 (71%)
IRIX Iridex Cp 5.53 24.246 14.175 +10.071 (71%)
TYHT Shineco Inc 3.68 3.763 2.201 +1.562 (71%)
GCO Genesco Inc 38.93 7.052 4.132 +2.92 (71%)
APWC Asia Pacific Wire & Cable 3.69 15.98 9.366 +6.614 (71%)
SHIP Seanergy Maritime Hl 0.83 14.00 8.206 +5.794 (71%)
CAKE Cheesecake Fact 40.85 2.287 1.341 +0.946 (71%)
AHC A.H. Belo Corp 1.91 6.153 3.616 +2.537 (70%)
FFG Fbl Financial Group 57.31 1.982 1.166 +0.816 (70%)
MATX Matson Inc 66.90 3.559 2.097 +1.462 (70%)
HTA Healthcare Trust of America 28.22 0.80 0.472 +0.328 (69%)
NWE Northwestern Corp 58.20 0.522 0.308 +0.214 (69%)
SNMP Sanchez Midstream Partners LP 0.89 9.309 5.495 +3.814 (69%)
AMTX Aemetis Inc 3.50 6.442 3.806 +2.636 (69%)
GT Goodyear Tire Rubber 11.85 3.041 1.797 +1.244 (69%)
BGI Birks Group Inc 1.21 9.877 5.842 +4.035 (69%)
TLYS Tilly's Inc 10.63 5.921 3.505 +2.416 (69%)
EXC Exelon Corp 42.58 0.417 0.247 +0.17 (69%)
CENTA Central Garden & Pet 38.20 1.769 1.048 +0.721 (69%)
ET Energy Transfer LP 7.13 2.645 1.57 +1.075 (68%)
ICHR Ichor Holdings Ltd 40.77 5.656 3.358 +2.298 (68%)
RCUS Arcus Biosciences Inc 38.83 6.264 3.722 +2.542 (68%)
UONE Urban One Inc 6.59 6.915 4.111 +2.804 (68%)
NTP Nam Tai Electronics 7.07 7.766 4.62 +3.146 (68%)
TTOO T2 Biosystems CS 1.78 11.176 6.66 +4.516 (68%)
PDFS Pdf Solutions Inc 23.22 0.656 0.392 +0.264 (67%)
BLCM Bellicum Pharma Comm 3.80 2.644 1.58 +1.064 (67%)
TYO 7-10 Year Treasury Bear -3X Direxion 8.40 1.199 0.719 +0.48 (67%)
YINN FTSE China Bull 3X Direxion 23.12 4.23 2.538 +1.692 (67%)
HBMD Howard Bancorp MD 13.29 2.66 1.596 +1.064 (67%)
CAR Avis Budget Group 38.98 1.143 0.686 +0.457 (67%)
SALM Salem Media Grp Inc 1.55 9.061 5.446 +3.615 (66%)
LKQ LKQ Corp 39.07 2.25 1.355 +0.895 (66%)
WTTR Select Energy Services Inc 5.91 7.537 4.539 +2.998 (66%)
ATHX Athersys Inc 2.01 1.532 0.924 +0.608 (66%)
FLR Fluor Corp 20.65 4.923 2.975 +1.948 (65%)
FPH Five Point Holdings Llc Cl A 6.27 3.662 2.213 +1.449 (65%)
SBBP Strongbridge Bio Ord 2.94 3.462 2.096 +1.366 (65%)
EPD Enterprise Products Partners LP 23.13 3.311 2.009 +1.302 (65%)
SCOR Comscore Inc 3.35 9.937 6.046 +3.891 (64%)
WTBA West Bancorp 21.16 1.863 1.134 +0.729 (64%)
DYN Dyne Therapeutics Inc 29.05 8.712 5.307 +3.405 (64%)
GTES Gates Industrial Corp Plc 14.21 1.973 1.202 +0.771 (64%)
TPC Tutor Perini Corp 16.63 5.241 3.194 +2.047 (64%)
PLBC Plumas Bancorp 25.20 1.355 0.826 +0.529 (64%)
SKYW Skywest Inc 43.45 1.03 0.628 +0.402 (64%)
ACNB Acnb Corp 26.68 0.959 0.586 +0.373 (64%)
CVI Cvr Energy Inc 18.62 4.973 3.039 +1.934 (64%)
DKS Dick's Sporting Goods Inc 67.08 4.81 2.94 +1.87 (64%)
DMB Dreyfus Municipal Bond Infrastr 14.40 0.613 0.375 +0.238 (63%)
GENC Gencor Industries IN 12.93 1.14 0.698 +0.442 (63%)
CBU Community Bank System 68.30 1.726 1.057 +0.669 (63%)
BGT Blackrock Global 12.21 0.756 0.463 +0.293 (63%)
NAOV Nanovibronix Inc 1.04 5.525 3.384 +2.141 (63%)
TDSC Cabana Target Drawdown 10 ETF 24.75 0.199 0.122 +0.077 (63%)
GASS Stealthgas Inc 2.85 5.085 3.122 +1.963 (63%)
TOPS Top Ships Inc 1.61 7.331 4.513 +2.818 (62%)
GLNG Golar Lng Ltd 12.69 7.681 4.731 +2.95 (62%)
BRKS Brooks Automation 79.69 1.672 1.03 +0.642 (62%)
ELTK Eltek Ltd 5.63 3.361 2.074 +1.287 (62%)
RETO Reto Eco-Solutions Inc 0.843 7.093 4.388 +2.705 (62%)
PBPB Potbelly Corp 5.04 1.802 1.116 +0.686 (61%)
WTT Wireless Telecom Group Inc 1.97 3.085 1.914 +1.171 (61%)
SIG Signet Jewelers Ltd 41.39 10.723 6.673 +4.05 (61%)
UONEK Urban One Inc 1.59 4.993 3.11 +1.883 (61%)
FL Footlocker Inc 47.32 4.10 2.554 +1.546 (61%)
ZSAN Zosano Pharma 0.903 11.204 6.986 +4.218 (60%)
SPG Simon Property Group 94.95 1.64 1.023 +0.617 (60%)
MRTN Marten Transport L 17.51 0.234 0.146 +0.088 (60%)
SOLO Electrameccanica Vehs Corp 7.91 4.659 2.907 +1.752 (60%)
MTP Midatech Pharma Ads 2.28 4.052 2.529 +1.523 (60%)
BHF Brighthouse Financial Inc 42.29 4.249 2.652 +1.597 (60%)
SUNS Solar Senior Capital 15.42 1.668 1.042 +0.626 (60%)
MCHI China Ishares MSCI ETF 85.83 1.737 1.086 +0.651 (60%)
ASRV Ameriserv Financial 3.40 1.084 0.678 +0.406 (60%)
ENR Energizer Holdings Inc 47.64 2.389 1.495 +0.894 (60%)
NAVI Navient Cp 12.11 4.671 2.925 +1.746 (60%)
MRUS Merus N.V. CS 22.89 8.026 5.028 +2.998 (60%)
NFG National Fuel Gas Company 44.00 1.24 0.777 +0.463 (60%)
CMPR Cimpress N.V. Ord 95.28 1.961 1.229 +0.732 (60%)
IHD VOYA Emerging Markets High Dividend 8.01 1.805 1.132 +0.673 (59%)
SLG SL Green Realty Corp 62.08 1.497 0.939 +0.558 (59%)
HBI Hanesbrands Inc 15.80 2.439 1.53 +0.909 (59%)
APTX Aptinyx Inc 3.81 0.781 0.49 +0.291 (59%)
CPRX Catalyst Pharm Inc 3.53 0.086 0.054 +0.032 (59%)
CGC Canopy Growth Corp 34.62 6.508 4.089 +2.419 (59%)
TCS The Container Store Group Inc 12.80 4.892 3.08 +1.812 (59%)
AVEO Aveo Pharmaceuticals 8.21 10.183 6.413 +3.77 (59%)
ZUMZ Zumiez Inc 44.81 5.009 3.159 +1.85 (59%)
ALLT Allot Communications 14.80 8.679 5.476 +3.203 (58%)
ACLS Axcelis Tech Inc 37.18 5.948 3.755 +2.193 (58%)
KNOP Knot Offshore Partners LP 17.80 4.311 2.726 +1.585 (58%)
PST Ultrashort 7-10 Year Treasury Proshares 15.929 0.703 0.446 +0.257 (58%)
CPHI China Pharma Holdings 0.695 11.09 7.037 +4.053 (58%)
SUNW Sunworks Inc 12.51 24.455 15.518 +8.937 (58%)
TRX Tanzanian Royalty Exploration Corp 0.642 0.633 0.402 +0.231 (57%)
OGEN Oragenics Inc 0.95 16.777 10.657 +6.12 (57%)
SPKE Spark Energy 11.00 4.229 2.687 +1.542 (57%)
SYPR Sypris Solutions 1.80 6.102 3.878 +2.224 (57%)
CODI Compass Diversified Holdings 21.25 2.27 1.443 +0.827 (57%)
OPNT Opiant Pharmaceuticals Inc 8.66 1.165 0.741 +0.424 (57%)
NBIX Neurocrine Bioscienc 109.29 3.635 2.314 +1.321 (57%)
DISCB Discovery Comm B 38.05 4.272 2.72 +1.552 (57%)
UNM Unumprovident Corp 25.38 2.91 1.853 +1.057 (57%)
NUE Nucor Corp 56.68 1.509 0.961 +0.548 (57%)
CIDM Cinedigm Corp 0.831 4.925 3.139 +1.786 (57%)
BGB Blackstone / Gso Strategic Cre 12.95 0.85 0.542 +0.308 (57%)
CJJD China Jojo Drugstore 1.11 2.343 1.496 +0.847 (57%)
BBGI Beasley Brdcst Gr 1.97 6.109 3.904 +2.205 (56%)
UE Urban Edge Properties 14.80 1.87 1.196 +0.674 (56%)
RIBT Ricebran Technologie 0.775 7.74 4.953 +2.787 (56%)
LMFA Lm Funding America Inc 1.91 29.947 19.172 +10.775 (56%)
SXC Suncoke Energy Inc 5.89 6.827 4.372 +2.455 (56%)
EXEL Exelixis Inc 23.78 5.043 3.23 +1.813 (56%)
HVT Haverty Furniture Companies 33.86 4.415 2.829 +1.586 (56%)
BFRA Biofrontera Ag ADR 8.43 4.495 2.881 +1.614 (56%)
LCI Lannett CO Inc 6.86 1.059 0.679 +0.38 (56%)
REI Ring Energy Inc 1.12 13.491 8.655 +4.836 (56%)
ENTX Entera Bio Ltd 1.24 3.22 2.066 +1.154 (56%)
AIM Aim Immunotech Inc 2.02 1.682 1.08 +0.602 (56%)
VNCE Vince Holding Corp 9.25 11.009 7.071 +3.938 (56%)
KIQ Kelso Technologies 0.64 5.41 3.477 +1.933 (56%)
CPHC Canterbury Park Hl 13.26 2.13 1.37 +0.76 (55%)
VIRC Virco MFG Cp 2.70 3.274 2.107 +1.167 (55%)
CHNR China Natural Res 1.655 3.81 2.452 +1.358 (55%)
RBCAA Republic Bancorp Inc 39.26 1.719 1.107 +0.612 (55%)
EBAY Ebay Inc 55.27 2.281 1.471 +0.81 (55%)
TTEK Tetra Tech Inc 134.05 3.524 2.273 +1.251 (55%)
SIFY Sify Techs Ltd Ads 2.31 20.152 13.016 +7.136 (55%)
EGLE Eagle Bulk Ship 24.05 6.369 4.115 +2.254 (55%)
TYME Tyme Technologies 2.16 16.713 10.80 +5.913 (55%)
DOCU Docusign Inc 250.25 2.415 1.561 +0.854 (55%)
HSIC Henry Schein Inc 73.03 2.508 1.622 +0.886 (55%)
ROIC Retail Opp Invts Cp 14.40 1.614 1.044 +0.57 (55%)
DHR Danaher Corp 236.70 1.852 1.198 +0.654 (55%)
PBI Pitney Bowes Inc 7.73 6.855 4.445 +2.41 (54%)
MOXC Moxian Inc 1.69 4.651 3.017 +1.634 (54%)
LMNX Luminex Corp 27.77 3.309 2.147 +1.162 (54%)
AGO Assured Guaranty Ltd 39.20 5.945 3.862 +2.083 (54%)
BPRN Bank of Princeton 24.54 0.808 0.525 +0.283 (54%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.58 1.756 1.142 +0.614 (54%)
TMO Thermo Fisher Scientific Inc 496.91 2.002 1.302 +0.70 (54%)
MAC Macerich Company 14.20 5.51 3.585 +1.925 (54%)
WKHS Workhorse Grp 24.61 3.589 2.335 +1.254 (54%)
COP Conocophillips 47.87 4.283 2.787 +1.496 (54%)
AMLP Alps Alerian MLP ETF 29.90 3.164 2.059 +1.105 (54%)
BAH Booz Allen Hamilton Holding Corp 91.46 1.241 0.808 +0.433 (54%)
MHF Western Asset Muni High 7.58 0.321 0.209 +0.112 (54%)
RELL Richardson Electrncs 5.98 6.601 4.301 +2.30 (53%)
SSD Simpson Manufacturing Company 100.97 2.511 1.636 +0.875 (53%)
GER Goldman Sachs MLP Energy Renai 9.01 3.393 2.211 +1.182 (53%)
DB Deutsche Bank Ag 12.13 2.346 1.529 +0.817 (53%)
VST Vistra Energy Corp 21.33 3.756 2.448 +1.308 (53%)
AIG American International Group 41.30 2.192 1.43 +0.762 (53%)
FULT Fulton Financial Cor 14.73 3.466 2.262 +1.204 (53%)
BMTC Bryn Mawr Bank Corp 33.79 2.532 1.653 +0.879 (53%)
TFC Truist Financial Corp 53.14 2.987 1.95 +1.037 (53%)
RRGB Red Robin Gourmet Burgers Inc 25.80 5.819 3.799 +2.02 (53%)
ADXS Advaxis Inc 0.636 16.957 11.081 +5.876 (53%)
NSPR Inspiremd Inc 0.655 16.309 10.666 +5.643 (53%)
LSTR Landstar System 151.83 2.861 1.873 +0.988 (53%)
GIFI Gulf Island Fab 3.45 1.595 1.045 +0.55 (53%)
FMC FMC Corp 121.72 1.594 1.045 +0.549 (53%)
GSK Glaxosmithkline Plc 38.16 0.692 0.454 +0.238 (52%)
CNXN PC Connection Inc 52.38 3.007 1.973 +1.034 (52%)
DFFN Diffusion Pharmaceuticals Inc 1.17 12.432 8.158 +4.274 (52%)
ICLR Icon Plc 210.66 2.347 1.542 +0.805 (52%)
PLL Piedmont Lithium Ltd ADR 40.00 8.397 5.518 +2.879 (52%)
COLM Columbia Sprtswr 94.09 1.948 1.281 +0.667 (52%)
ITB US Home Construction Ishares ETF 56.61 0.123 0.081 +0.042 (52%)
NJR Newjersey Resources Corp 37.74 2.056 1.355 +0.701 (52%)
BDR Blonder Tongue Laboratories 1.56 5.122 3.376 +1.746 (52%)
PVL Permianville Royalty Trust 1.03 8.244 5.437 +2.807 (52%)
NSC Norfolk Southern Corp 252.46 2.254 1.488 +0.766 (51%)
ACIU AC Immune S.A. 6.12 3.669 2.425 +1.244 (51%)
GXC S&P China SPDR 138.10 1.829 1.21 +0.619 (51%)
LOW Lowe's Companies 170.39 1.508 0.999 +0.509 (51%)
PAA Plains All American Pipeline LP 10.52 5.06 3.352 +1.708 (51%)
MIDD Middleby Corp 136.52 1.369 0.907 +0.462 (51%)
CNTY Century Casinos IN 7.30 3.546 2.35 +1.196 (51%)
LILA Liberty Latin America Cl A 11.47 0.43 0.285 +0.145 (51%)
TTM Tata Motors Ltd 16.89 8.785 5.823 +2.962 (51%)
TMST Timken Steel Corp 5.78 3.897 2.583 +1.314 (51%)
TRMD Torm Plc Cl A 7.92 2.327 1.544 +0.783 (51%)
GCP Gcp Applied Technologies Inc C 25.37 2.351 1.56 +0.791 (51%)
STRM Streamline Health So 1.70 0.917 0.609 +0.308 (51%)
SSTK Shutterstock Inc 74.90 1.102 0.732 +0.37 (51%)
PFG Principal Financial Group Inc 53.70 2.396 1.592 +0.804 (50%)
IEP Icahn Enterprises 56.43 2.527 1.681 +0.846 (50%)
RES RPC Inc 4.05 4.657 3.098 +1.559 (50%)
COLL Collegium Pharma 22.29 3.649 2.429 +1.22 (50%)
MUH Blackrock Muniholdings Fund II 15.20 0.458 0.305 +0.153 (50%)
TWI Titan International 7.11 10.078 6.718 +3.36 (50%)
CAJ Canon Inc 21.21 1.204 0.803 +0.401 (50%)
AAOI Applied Optoelect 10.47 5.356 3.572 +1.784 (50%)
ACTG Acacia Res-Acacia 5.09 5.021 3.353 +1.668 (50%)
TBIO Translate Bio Inc 23.36 1.692 1.13 +0.562 (50%)
ASTE Astec Inds Inc 67.33 3.505 2.341 +1.164 (50%)
ASYS Amtech Systems Inc 7.22 3.531 2.359 +1.172 (50%)
DXF Dunxin Financial Holdings Ltd 1.51 4.006 2.677 +1.329 (50%)
IYT Transportation Average Ishares ETF 231.46 1.225 0.819 +0.406 (50%)
NEOS Neos Therapeutics 0.786 5.347 3.575 +1.772 (50%)
AINV Apollo Investment Company 12.04 2.62 1.752 +0.868 (50%)
BOOT Boot Barn Holdings Inc 56.21 8.131 5.441 +2.69 (49%)
BRY Berry Pete Corp 4.77 6.235 4.173 +2.062 (49%)
TEVA Teva Pharmaceutical Industries Ltd 11.50 4.064 2.722 +1.342 (49%)
SHI Sinopec Shangai Petrochemical Company Ltd 23.19 2.527 1.693 +0.834 (49%)
WRB W.R. Berkley Corp 66.01 0.282 0.189 +0.093 (49%)
CXO Concho Resources Inc 69.80 4.444 2.98 +1.464 (49%)
CROX Crocs Inc 76.01 5.41 3.628 +1.782 (49%)
ODP Office Depot 45.93 13.255 8.899 +4.356 (49%)
INFI Infinity Pharmaceuti 2.94 8.516 5.719 +2.797 (49%)
BSQR Bsquare Corp 1.80 6.742 4.528 +2.214 (49%)
CEM Clearbridge Energy MLP Fund Inc 20.77 4.442 2.984 +1.458 (49%)
EQC Equity Commonwealth 27.49 0.655 0.44 +0.215 (49%)
AKR Acadia Realty Trust 15.75 1.923 1.292 +0.631 (49%)
GPX Gp Strategies Corp 12.21 1.433 0.963 +0.47 (49%)
POR Portland General Electric Company 42.45 0.244 0.164 +0.08 (49%)
BAF Blackrock Income Inv Quality Trust 15.35 0.983 0.661 +0.322 (49%)
TDOC Teladoc Health Inc 225.54 3.771 2.536 +1.235 (49%)
ACU Acme United Corp 32.90 2.107 1.417 +0.69 (49%)
STAA Staar Surgical Company 90.99 3.587 2.413 +1.174 (49%)
SYBT Stock Yards Bancorp 42.58 1.305 0.879 +0.426 (48%)
MTRX Matrix Service Company 14.94 9.002 6.064 +2.938 (48%)
AEL American Equity Investment Life 30.54 2.739 1.846 +0.893 (48%)
GEF Greif Bros. Corp 51.52 2.19 1.477 +0.713 (48%)
MEN Blackrock Munienhanced Fund 12.08 0.63 0.425 +0.205 (48%)
PAG Penske Automotive Group 64.76 2.885 1.947 +0.938 (48%)
WOR Worthington Industries 56.22 2.313 1.561 +0.752 (48%)
NBY Novabay Pharmaceuticals 0.897 8.466 5.716 +2.75 (48%)
BBW Build-A-Bear Workshop 4.60 1.924 1.299 +0.625 (48%)
SUP Superior Industries International 5.67 7.164 4.84 +2.324 (48%)
TNXP Tonix Pharm Hld 0.956 10.843 7.327 +3.516 (48%)
IHC Independence Holding Company 42.30 1.541 1.042 +0.499 (48%)
WABC Westamerica Bancorp 59.68 2.551 1.725 +0.826 (48%)
GFNCP General Fn Cum Pfd C 102.05 0.349 0.236 +0.113 (48%)
PRTA Prothena Corp 14.40 2.992 2.024 +0.968 (48%)
VG Vonage Holdings 13.96 0.915 0.619 +0.296 (48%)
ROK Rockwell Automation Inc 262.75 1.685 1.14 +0.545 (48%)
TAP Molson Coors Brewing Company 53.50 3.976 2.693 +1.283 (48%)
RHI Robert Half International Inc 65.35 0.809 0.548 +0.261 (48%)
NTB Bank of Butterfield Ltd 35.19 3.258 2.207 +1.051 (48%)
EQH Axa Equitable Holdings Inc 27.89 2.431 1.647 +0.784 (48%)
PPSI Pioneer Pwr Sol 5.33 6.83 4.629 +2.201 (48%)
CLFD Clearfield Inc 27.86 2.70 1.83 +0.87 (48%)
CPLP Capital Product Part 9.67 5.326 3.61 +1.716 (48%)
SAR Saratoga Investment Corp 22.45 2.061 1.397 +0.664 (48%)
HY Hyster-Yale Materials Handling 77.50 7.94 5.382 +2.558 (48%)
PCYG Park City Group 5.61 2.825 1.915 +0.91 (48%)
IJS S&P Small-Cap 600 Value Ishares ETF 90.17 2.92 1.981 +0.939 (47%)
ECOM Channeladvisor Corp 18.57 4.311 2.925 +1.386 (47%)
OI Owens-Illinois 12.96 2.943 1.997 +0.946 (47%)
ANF Abercrombie & Fitch Company 23.70 4.047 2.748 +1.299 (47%)
EXTN Exterran Corp 4.95 3.41 2.316 +1.094 (47%)
SMM Salient Midstream & MLP Fund 5.23 4.65 3.159 +1.491 (47%)
SLF Sun Life Financial Inc 47.17 2.02 1.374 +0.646 (47%)
NCBS Nicolet Bnkshr 72.56 1.576 1.072 +0.504 (47%)
AMRN Amarin Corp Ads 6.13 5.564 3.786 +1.778 (47%)
SYKE Sykes Enterprises 41.99 2.455 1.671 +0.784 (47%)
THO Thor Industries 105.14 1.999 1.361 +0.638 (47%)
KNSA Kiniksa Pharmaceuticals Ltd 19.57 1.453 0.99 +0.463 (47%)
OXSQ Oxford Square Capital Corp 3.56 4.298 2.93 +1.368 (47%)
CGA China Green Agriculture 6.10 21.821 14.879 +6.942 (47%)
CMP Compass Minerals Intl Inc 62.92 0.642 0.438 +0.204 (47%)
TTT Ultrapro Short 20+ Year Trsy Proshares 34.03 2.993 2.043 +0.95 (46%)
EFR Eaton Vance Senior Floating-Rate Fund 13.42 1.026 0.701 +0.325 (46%)
PPG PPG Industries 151.75 1.449 0.99 +0.459 (46%)
NEWR New Relic Inc 76.81 4.762 3.255 +1.507 (46%)
SURF Surface Oncology Inc 11.95 6.216 4.25 +1.966 (46%)
MCK Mckesson Corp 182.82 1.508 1.032 +0.476 (46%)
PT Pintec Technology Holdings Ltd ADR 1.19 5.077 3.475 +1.602 (46%)
OSG Overseas Shipholding Group Inc 2.27 1.256 0.86 +0.396 (46%)
KLXE Klx Energy Services Holdings Inc 8.99 6.60 4.519 +2.081 (46%)
BGR Blackrock Energy and Resources Trust 8.14 3.493 2.392 +1.101 (46%)
TBF 20+ Year Short Treasury Proshares 16.41 1.03 0.706 +0.324 (46%)
AFL Aflac Inc 46.87 1.46 1.001 +0.459 (46%)
KIM Kimco Realty Corp 16.39 2.517 1.727 +0.79 (46%)
TDC Teradata Corp 25.32 2.74 1.881 +0.859 (46%)
CTR Clearbridge Energy MLP Fund IN 17.77 4.042 2.775 +1.267 (46%)
IVC Invacare Corp 10.37 4.594 3.156 +1.438 (46%)
VEON Veon Ltd 1.89 4.487 3.084 +1.403 (45%)
CGBD Tcg Bdc Inc 11.20 0.558 0.384 +0.174 (45%)
ORLY O'Reilly Automotive 471.50 1.716 1.181 +0.535 (45%)
SE Sea Ltd ADR 229.66 4.441 3.057 +1.384 (45%)
TMV 20+ Year Trsy Bear 3X Direxion 60.92 3.039 2.093 +0.946 (45%)
NBHC National Bank Holdings Corp 36.38 2.464 1.698 +0.766 (45%)
TBT Ultrashort 20+ Year Treasury Proshares 17.82 2.034 1.402 +0.632 (45%)
DDD 3D Systems Corp 32.01 28.112 19.384 +8.728 (45%)
GSAH GS Acquisition Holdings Corp II Cl A 12.00 3.348 2.314 +1.034 (45%)
KNL Knoll Inc 15.88 2.671 1.849 +0.822 (44%)
CBSH Commerce Bancshares 71.51 2.615 1.811 +0.804 (44%)
PI Impinj Inc 56.78 8.592 5.95 +2.642 (44%)
MTSL Mer Telemanagement Solutions Ltd 2.27 12.545 8.692 +3.853 (44%)
ARLP Alliance Resource Pt 5.69 5.294 3.671 +1.623 (44%)
LH Laboratory Corp of America Holdings 220.20 2.215 1.536 +0.679 (44%)
ACMR Acm Research Inc 101.72 7.663 5.316 +2.347 (44%)
PIXY Shiftpixy Inc 2.84 3.886 2.698 +1.188 (44%)
MARPS Marine Petroleum U 3.91 4.989 3.464 +1.525 (44%)
CRNX Crinetics Pharmaceuticals Inc 14.78 1.939 1.347 +0.592 (44%)
BOKF Bok Financial Corp 80.54 3.718 2.583 +1.135 (44%)
RAIL Freightcar America 3.11 5.119 3.557 +1.562 (44%)
HCI Homeowners Choice 54.60 1.269 0.882 +0.387 (44%)
LKFN Lakeland Finl Corp 60.33 3.592 2.499 +1.093 (44%)
PBCT People's United Finl 14.70 3.382 2.353 +1.029 (44%)
NDAQ Nasdaq Inc 142.13 2.843 1.978 +0.865 (44%)
MBRX Moleculin Biotech CS 1.01 5.233 3.641 +1.592 (44%)
GNCA Genocea Biosciences 2.95 5.389 3.75 +1.639 (44%)
BIOL Biolase Inc 0.914 27.115 18.874 +8.241 (44%)
KLIC Kulicke and Soffa 38.47 4.22 2.938 +1.282 (44%)
AMKR Amkor Technology 18.74 5.317 3.703 +1.614 (44%)
WAB Wabtec Corp 83.70 3.74 2.606 +1.134 (44%)
SESN Sesen Bio Inc 1.55 2.923 2.037 +0.886 (44%)
AMEH Apollo Medical Holdings Inc 21.71 5.091 3.548 +1.543 (43%)
UNTY Unity Bancorp Inc 20.25 4.09 2.852 +1.238 (43%)
VEC Vectrus Inc 54.47 2.858 1.993 +0.865 (43%)
GPC Genuine Parts Company 104.95 2.073 1.446 +0.627 (43%)
DIG Ultra Oil & Gas Proshares 100.02 7.37 5.141 +2.229 (43%)
CEVA Ceva Inc 55.67 8.578 5.984 +2.594 (43%)
MYO Myomo Inc 9.58 9.292 6.482 +2.81 (43%)
MET Metlife Inc 51.57 2.66 1.856 +0.804 (43%)
CPS Cooper Std Hld Inc 41.90 5.095 3.558 +1.537 (43%)
AZPN Aspen Technology 141.40 2.289 1.599 +0.69 (43%)
HBCP Home Bancorp Inc 30.30 1.878 1.312 +0.566 (43%)
NTRS Northern Trust Corp 99.69 2.157 1.507 +0.65 (43%)
FE Firstenergy Corp 31.25 0.989 0.691 +0.298 (43%)
GPI Group 1 Automotive 152.80 5.885 4.114 +1.771 (43%)
AMSWA Amer Software Inc 19.55 4.031 2.818 +1.213 (43%)
OXBR Oxbridge Ord Shrs 2.35 5.989 4.187 +1.802 (43%)
ENB Enbridge Inc 35.60 2.091 1.462 +0.629 (43%)
FNLC First Bancorp Inc 27.37 2.159 1.51 +0.649 (43%)
CHT Chunghwa Telecom CO Ltd 40.12 0.978 0.684 +0.294 (43%)
RBNC Reliant Bancorp Inc 20.43 2.405 1.682 +0.723 (43%)
CFFI C&F Financial Corp 40.20 2.246 1.571 +0.675 (43%)
VTNR Vertex Energy 1.13 10.71 7.491 +3.219 (43%)
PAGP Plains Gp Holdings LP 10.825 5.396 3.775 +1.621 (43%)
WVE Wave Life Sci Ord Sh 8.97 1.845 1.291 +0.554 (43%)
IRTC Irhythm Technologies Inc 247.10 1.542 1.08 +0.462 (43%)
PEO Adams Natural Resources Fund Inc 13.12 3.561 2.495 +1.066 (43%)
IX Orix Corp ADR 88.06 4.339 3.044 +1.295 (43%)
KRG Kite Realty Group Trust 16.75 2.535 1.781 +0.754 (42%)
ACM Aecom Technology Corp 53.96 2.831 1.989 +0.842 (42%)
BTN Ballantyne Strong Inc 2.15 3.535 2.485 +1.05 (42%)
TRHC Tabula Rasa Healthcare Inc 55.45 8.369 5.885 +2.484 (42%)
CONN Conn's Inc 14.35 4.273 3.007 +1.266 (42%)
MOV Movado Group Inc 20.90 5.658 3.984 +1.674 (42%)
UFCS United Fire Group 31.52 6.916 4.87 +2.046 (42%)
VVPR Vivopower International Plc 12.30 8.546 6.019 +2.527 (42%)
JCI Johnson Controls Intl 52.45 3.617 2.548 +1.069 (42%)
NOVT Novanta Inc 130.37 2.418 1.704 +0.714 (42%)
DK Delek US Holdings 20.03 6.777 4.778 +1.999 (42%)
CAH Cardinal Health 55.39 0.839 0.592 +0.247 (42%)
PII Polaris Industries Inc 106.88 3.037 2.144 +0.893 (42%)
DAIO Data I O Cp 5.43 6.163 4.353 +1.81 (42%)
SHSP Sharpspring Inc 18.70 3.372 2.382 +0.99 (42%)
DBV DB G10 Currency Harvest Fund Invesco 24.44 0.511 0.361 +0.15 (42%)
CRMD Cormedix Inc 8.90 3.187 2.252 +0.935 (42%)
VHI Valhi Inc 17.47 1.683 1.19 +0.493 (41%)
NDLS Noodles & Company 9.09 3.079 2.177 +0.902 (41%)
WSR Whitestone REIT 8.51 1.405 0.994 +0.411 (41%)
INCY Incyte Corp 92.04 2.295 1.625 +0.67 (41%)
CVS CVS Corp 75.05 2.558 1.812 +0.746 (41%)
RWLK Rewalk Roboti Ord Sh 1.86 8.05 5.704 +2.346 (41%)
HALL Hallmark Fin Svc 3.56 1.133 0.803 +0.33 (41%)
CEN Center Coast MLP & Infrastructure 10.85 2.699 1.913 +0.786 (41%)
EGRX Eagle Pharmaceuticals 50.73 1.838 1.303 +0.535 (41%)
HFC Hollyfrontier Corp 29.23 2.465 1.749 +0.716 (41%)
BPY Brookfield Property Partners L 17.16 3.196 2.268 +0.928 (41%)
NWL Newell Rubbermaid Inc 24.40 4.268 3.031 +1.237 (41%)
HESM Hess Midstream Partners LP 22.34 2.865 2.036 +0.829 (41%)
SMFG Sumitomo Mitsui Financial Group Inc 6.90 3.478 2.473 +1.005 (41%)
XLE S&P 500 Energy Sector SPDR 44.48 3.716 2.643 +1.073 (41%)
CEL Cellcom Israel 5.27 2.027 1.442 +0.585 (41%)
BLDP Ballard Power Sys 34.55 14.305 10.177 +4.128 (41%)
CVBF Cvb Financial Corp 21.445 2.604 1.853 +0.751 (41%)
MODN Model N Inc 38.94 2.85 2.028 +0.822 (41%)
AVYA Avaya Holdings Corp 21.16 2.705 1.926 +0.779 (40%)
IRR VOYA Risk Managed Natural Resources Fund 2.93 2.272 1.618 +0.654 (40%)
DVAX Dynavax Technologies 5.14 1.391 0.991 +0.40 (40%)
MSA Msa Safety Inc 158.04 1.881 1.341 +0.54 (40%)
BSD Blackrock Strategic Muni Trust Inc 14.79 1.328 0.947 +0.381 (40%)
IDXG Interpace Diag Group 4.03 5.003 3.571 +1.432 (40%)
SB Safe Bulkers Inc 1.92 12.306 8.787 +3.519 (40%)
STSA Satsuma Pharmaceuticals Inc 5.03 1.47 1.05 +0.42 (40%)
ELSE Electro Sensors IN 4.79 3.984 2.846 +1.138 (40%)
XOM Exxon Mobil Corp 50.31 4.789 3.421 +1.368 (40%)
AEZS Aeterna Zentaris 0.68 14.94 10.674 +4.266 (40%)
TSCO Tractor Supply Company 156.44 2.349 1.679 +0.67 (40%)
PRPH Prophase Labs Inc 15.99 12.435 8.896 +3.539 (40%)
SLNO Soleno Therapeutics Inc 2.18 3.81 2.729 +1.081 (40%)
RESN Resonant Inc 5.37 20.961 15.015 +5.946 (40%)
GRA W.R. Grace & Company 58.65 2.109 1.511 +0.598 (40%)
RS Reliance Steel & Aluminum Company 131.94 3.083 2.209 +0.874 (40%)
EPM Evolution Petroleum Corp 3.18 3.847 2.757 +1.09 (40%)
TRXC Transenterix Inc 1.99 32.074 22.986 +9.088 (40%)
SCU Sculptor Capital Management Inc 18.23 5.10 3.655 +1.445 (40%)
DRQ Dril-Quip 35.11 2.865 2.054 +0.811 (39%)
KRA Kraton Performance Polymers Inc 34.04 6.398 4.588 +1.81 (39%)
IYE US Energy Ishares ETF 23.76 3.887 2.789 +1.098 (39%)
INMD Inmode Ltd 56.63 5.217 3.744 +1.473 (39%)
BAK Braskem S.A. 9.73 2.236 1.605 +0.631 (39%)
TATT T A T Tech Ltd 6.44 9.495 6.817 +2.678 (39%)
POLA Polar Power Inc 8.81 16.718 12.006 +4.712 (39%)
HBAN Huntington Bcshs 15.00 5.29 3.80 +1.49 (39%)
JBHT J B Hunt Transport 151.95 2.723 1.956 +0.767 (39%)
EBS Emergent Biosolutions 105.99 4.347 3.124 +1.223 (39%)
CPSS Consumer Portfol 4.70 3.243 2.331 +0.912 (39%)
IXC Global Energy Ishares ETF 23.42 3.244 2.332 +0.912 (39%)
ASG Liberty All-Star Growth Fund 8.87 1.53 1.10 +0.43 (39%)
CAC Camden Natl Cp 38.93 2.424 1.743 +0.681 (39%)
VKQ Invesco Muni Trust 12.92 0.495 0.356 +0.139 (39%)
NPK National Presto Industries 94.08 1.603 1.153 +0.45 (39%)
FMAO Farmers & Merch Banc 25.00 2.304 1.658 +0.646 (39%)
NBLX Noble Midstream Partners LP 13.33 6.20 4.462 +1.738 (39%)
RGEN Repligen Cp 212.25 2.988 2.151 +0.837 (39%)
ARC American Reprographics Company 1.97 9.102 6.553 +2.549 (39%)
NEP Nextera Energy Partners LP 81.58 6.345 4.569 +1.776 (39%)
CNBKA Century Bancorp Inc 80.30 1.108 0.798 +0.31 (39%)
NMT Nuveen Massachusetts Premium Fund 14.86 0.465 0.335 +0.13 (39%)
FLXN Flexion Therapeutics 13.09 2.094 1.509 +0.585 (39%)
ANIP ANI Pharma Inc 32.10 2.442 1.76 +0.682 (39%)
LUV Southwest Airlines Company 48.82 1.411 1.018 +0.393 (39%)
FHN First Horizon Corp 15.47 5.43 3.918 +1.512 (39%)
SNV Synovus Financial Corp 38.77 4.89 3.53 +1.36 (39%)
MVT Blackrock Munivest Fund II 15.33 1.313 0.948 +0.365 (38%)
LAC Lithium Americas Corp 21.44 17.802 12.862 +4.94 (38%)
UNVR Univar Inc 21.37 3.667 2.65 +1.017 (38%)
NSA National Storage Affiliates Tru 36.51 1.357 0.981 +0.376 (38%)
ADM Archer Daniels Midland 52.87 1.47 1.063 +0.407 (38%)
EVBN Evans Bancorp 30.74 2.639 1.909 +0.73 (38%)
MVO Mv Oil Trust 4.06 10.465 7.572 +2.893 (38%)
PLUG Plug Power Inc 66.54 23.095 16.712 +6.383 (38%)
NEM Newmont Mining Corp 63.33 1.023 0.741 +0.282 (38%)
MOFG Midwestone Fnl Gp 27.21 2.661 1.928 +0.733 (38%)
MBI MBIA Inc 7.26 2.45 1.776 +0.674 (38%)
LND Brasilagro ADR 5.42 1.36 0.986 +0.374 (38%)
RTH Retail ETF Vaneck 160.86 0.899 0.652 +0.247 (38%)
KLAC K L A-Tencor Corp 303.88 4.23 3.068 +1.162 (38%)
HEP Holly Energy Partners LP 15.33 2.396 1.738 +0.658 (38%)
DKL Delek Logistics Partners LP 35.64 4.399 3.192 +1.207 (38%)
BNTC Benitec Biopharma Ltd 3.65 5.526 4.01 +1.516 (38%)
SFE Safeguard Scientifics 6.53 0.813 0.59 +0.223 (38%)
UNP Union Pacific Corp 216.16 1.929 1.40 +0.529 (38%)
SUN Sunoco LP 30.21 1.189 0.863 +0.326 (38%)
HUN Huntsman Corp 28.09 3.204 2.329 +0.875 (38%)
HIL Hill International Inc 2.36 6.729 4.893 +1.836 (38%)
USCR U S Concrete Inc 53.19 9.703 7.057 +2.646 (37%)
INUV Inuvo Inc 0.677 14.532 10.574 +3.958 (37%)
PETZ Tdh Holdings Inc 2.17 6.779 4.933 +1.846 (37%)
ABT Abbott Laboratories 110.04 0.606 0.441 +0.165 (37%)
CMC Commercial Metals Company 21.88 2.373 1.727 +0.646 (37%)
EMO Clearbridge Energy MLP Opportu 16.96 5.139 3.741 +1.398 (37%)
VMI Valmont Industries 208.34 5.733 4.174 +1.559 (37%)
GRIN Grindrod Shipping Holdings Ltd 5.15 8.575 6.243 +2.332 (37%)
TGT Target Corp 198.01 3.804 2.77 +1.034 (37%)
FDUS Fidus Investment Cor 13.64 1.717 1.251 +0.466 (37%)
PRU Prudential Financial Inc 83.91 2.138 1.558 +0.58 (37%)
STLD Steel Dynamics Inc 40.38 2.81 2.049 +0.761 (37%)
ATHM Autohome Inc 97.75 1.152 0.84 +0.312 (37%)
UTF Cohen & Steers Infrastructure Fund 26.90 1.448 1.056 +0.392 (37%)
FCBC First Community Bksh 23.00 1.231 0.898 +0.333 (37%)
AMP Ameriprise Financial Services 206.95 2.381 1.738 +0.643 (37%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 7.71 2.34 1.708 +0.632 (37%)
HMLP Hoegh Lng Partners LP 16.16 3.866 2.824 +1.042 (37%)
PDS Precision Drilling Corp 24.93 10.169 7.429 +2.74 (37%)
DFJ Wisdomtree Japan Smallcap Fund 74.271 0.839 0.613 +0.226 (37%)
NTG Tortoise MLP Fund 25.44 4.851 3.545 +1.306 (37%)
BGX Blackstone Long-Short Credit Income Fund 13.90 0.821 0.60 +0.221 (37%)
PPR VOYA Prime Rate Trust 4.50 0.134 0.098 +0.036 (37%)
RF Regions Financial Corp 18.65 4.635 3.39 +1.245 (37%)
NOA North American Construction Group Ltd. 10.64 1.322 0.967 +0.355 (37%)
VDE Energy ETF Vanguard 61.40 4.124 3.017 +1.107 (37%)
DSWL Deswell Inds Inc 3.10 1.843 1.349 +0.494 (37%)
AIZ Assurant Inc 139.13 1.561 1.143 +0.418 (37%)
ICFI Icf International 79.09 1.372 1.005 +0.367 (37%)
JRO Nuveen Floating Rate Income Opportuntiy 9.15 1.578 1.156 +0.422 (37%)
TLGT Teligent Inc 1.05 10.134 7.424 +2.71 (36%)
TGNA Tegna Inc 14.82 2.219 1.626 +0.593 (36%)
BP BP Plc 25.47 5.176 3.794 +1.382 (36%)
ISR Isoray Inc 1.91 37.942 27.823 +10.119 (36%)
ETM Entercom Communications Corp 3.11 6.217 4.56 +1.657 (36%)
EXAS Exact Sciences Cor 147.29 3.055 2.241 +0.814 (36%)
RDNT Radnet Inc 21.00 3.179 2.332 +0.847 (36%)
XHB S&P Homebuilders SPDR 60.60 1.265 0.928 +0.337 (36%)
NPTN Neophotonics Corp 10.95 4.855 3.563 +1.292 (36%)
CQQQ China Technology Invesco ETF 89.69 3.307 2.427 +0.88 (36%)
DXPE Dxp Enterprise 26.90 4.937 3.625 +1.312 (36%)
PKE Park Electrochemical Corp 14.86 2.67 1.961 +0.709 (36%)
CLDT Chatham Lodging Trust REIT 12.52 2.936 2.157 +0.779 (36%)
CRESY Cresud Sacif ADR 5.52 7.794 5.728 +2.066 (36%)
IVZ Invesco Plc 20.27 4.204 3.091 +1.113 (36%)
CMRX Chimerix Inc 8.10 17.018 12.513 +4.505 (36%)
BKF BRIC Ishares MSCI ETF 55.31 1.894 1.393 +0.501 (36%)
ATRI Atrion Corp 708.55 2.762 2.032 +0.73 (36%)
VRA Vera Bradley 8.26 1.367 1.006 +0.361 (36%)
RH Restoration Hardware Holdings 515.57 3.641 2.68 +0.961 (36%)
SD Sandridge Energy Inc 4.87 10.398 7.656 +2.742 (36%)
CHII G-X China Industrials ETF 16.105 3.119 2.297 +0.822 (36%)
GNK Genco Shipping & Trading Ltd 8.17 3.157 2.325 +0.832 (36%)
STT State Street Corp 79.58 2.996 2.207 +0.789 (36%)
OMP Oasis Midstream Partners LP 14.83 5.048 3.72 +1.328 (36%)
RBB Rbb Bancorp 18.16 4.492 3.314 +1.178 (36%)
BPTH Bio-Path Holdings 4.04 2.281 1.683 +0.598 (36%)
PACW Pacwest Bancorp 32.31 7.062 5.211 +1.851 (36%)
ENTG Entegris Inc 108.60 3.302 2.438 +0.864 (35%)
CE Celanese Corp 137.57 1.766 1.304 +0.462 (35%)
SWIR Sierra Wireless IN 18.28 6.264 4.626 +1.638 (35%)
TYG Tortoise Energy Infrastructure Corp 24.05 4.196 3.099 +1.097 (35%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.04 2.762 2.04 +0.722 (35%)
FOE Ferro Corp 16.30 3.293 2.433 +0.86 (35%)
PPH Pharmaceutical Vaneck ETF 69.38 1.479 1.093 +0.386 (35%)
CRF Cornerstone Strategic Return Fund 11.87 1.599 1.182 +0.417 (35%)
FITB Fifth Third Bncp 32.54 5.027 3.716 +1.311 (35%)
TRT Trio-Tech International 4.20 2.509 1.855 +0.654 (35%)
MMP Magellan Midstream Partners LP 46.07 1.922 1.421 +0.501 (35%)
SBLK Star Bulk Carriers 12.03 9.929 7.343 +2.586 (35%)
CVNA Carvana CO Cl A 296.83 4.04 2.988 +1.052 (35%)
TIGR Up Fintech Holding Ltd ADR 13.75 19.35 14.314 +5.036 (35%)
XEC Cimarex Energy Company 49.53 7.253 5.366 +1.887 (35%)
FSV Firstsrvce Sub VT Sh 137.64 0.623 0.461 +0.162 (35%)
MSBI Midland Sts BNC 20.09 3.807 2.817 +0.99 (35%)
CLIR Clearsign Combustion 3.91 8.709 6.447 +2.262 (35%)
CNX CNX Resources Corp 13.66 6.456 4.786 +1.67 (35%)
RA Brookfield Real Assets Income Fund Inc 18.65 1.004 0.745 +0.259 (35%)
GSL Global Ship Lease Inc 17.14 12.273 9.117 +3.156 (35%)
BLIN Bridgeline Digital 3.13 2.717 2.02 +0.697 (34%)
XRAY Dentsply Sirona Inc 59.28 3.771 2.804 +0.967 (34%)
CRAI Cra International 59.42 4.906 3.648 +1.258 (34%)
UHT Universal Health Realty Income Trust 69.93 1.096 0.815 +0.281 (34%)
SGLB Sigma Labs Inc 4.24 8.62 6.411 +2.209 (34%)
CSX CSX Corp 93.49 1.526 1.135 +0.391 (34%)
OC Owens Corning Inc 83.41 2.572 1.913 +0.659 (34%)
CUBI Customers Bancorp 22.58 6.368 4.738 +1.63 (34%)
EOG Eog Resources 62.24 6.158 4.586 +1.572 (34%)
CAI Cai International 33.69 1.431 1.066 +0.365 (34%)
EDAP Edap Tms Sa ADR 6.90 9.576 7.134 +2.442 (34%)
DY Dycom Industries 87.86 5.451 4.061 +1.39 (34%)
FTV Fortive Corp 70.53 0.557 0.415 +0.142 (34%)
ARCO Arcos Dorados Holdings Inc 5.30 0.797 0.594 +0.203 (34%)
BRLI Brilliant Acquisition Corp 10.35 0.982 0.732 +0.25 (34%)
GABC German Amer Bncp Inc 35.06 2.04 1.523 +0.517 (34%)
LXRX Lexicon Pharmaceutcl 8.05 19.64 14.688 +4.952 (34%)
MPLX Mplx LP 24.90 3.547 2.653 +0.894 (34%)
NID Nuveen Intermediate Duration M 14.16 0.742 0.555 +0.187 (34%)
HAS Hasbro Inc 99.21 2.104 1.574 +0.53 (34%)
ITI Iteris Inc 7.51 7.378 5.52 +1.858 (34%)
PPD Ppd Inc 35.94 0.945 0.707 +0.238 (34%)
CATO Cato Corp 10.98 6.283 4.703 +1.58 (34%)
ALT Altimmune Inc 13.57 3.743 2.802 +0.941 (34%)
AVD American Vanguard Corp 17.67 3.231 2.419 +0.812 (34%)
SANW S&W Seed Company 3.77 5.419 4.058 +1.361 (34%)
IRBT Irobot Corp 88.12 2.123 1.59 +0.533 (34%)
ASX Ase Industrial Holding CO Ltd 7.46 7.068 5.294 +1.774 (34%)
AINC Ashford Inc 7.59 6.30 4.719 +1.581 (34%)
SND Smart Sand Inc 2.00 2.204 1.651 +0.553 (33%)
WRI Weingarten Realty Investors 22.83 0.933 0.699 +0.234 (33%)
TRIP Tripadvisor Inc 34.74 7.182 5.384 +1.798 (33%)
DPG Duff & Phelps Global Utility 12.76 2.353 1.764 +0.589 (33%)
NTIC Northern Technologies Intl Corp 12.93 7.236 5.426 +1.81 (33%)
DLX Deluxe Corp 34.48 6.023 4.517 +1.506 (33%)
DVY Select Dividend Ishares ETF 101.90 1.864 1.398 +0.466 (33%)
DCP Dcp Midstream LP 23.77 6.154 4.616 +1.538 (33%)
SSY Sunlink Health Systems 1.41 4.646 3.485 +1.161 (33%)
AOSL Alpha and Omega Semi 29.60 6.365 4.775 +1.59 (33%)
STM Stmicroelectronics N.V. 40.17 2.734 2.052 +0.682 (33%)
CRUS Cirrus Logic Inc 97.55 4.885 3.667 +1.218 (33%)
EVFM Evofem Biosciences Inc 2.66 4.343 3.26 +1.083 (33%)
SUM Summit Materials Inc 23.75 6.058 4.548 +1.51 (33%)
NAKD Naked Brand Group Inc 0.469 26.552 19.935 +6.617 (33%)
PAHC Phibro Anl Htlh A 21.43 3.373 2.533 +0.84 (33%)
LMRK Landmark Common Units 12.56 3.463 2.601 +0.862 (33%)
OKE Oneok Inc 44.76 3.865 2.905 +0.96 (33%)
GLOG Gaslog Ltd 5.90 12.756 9.589 +3.167 (33%)
LNTH Lantheus Holdings 15.91 3.313 2.491 +0.822 (33%)
FORD Forward Inds Inc 2.15 3.645 2.741 +0.904 (33%)
MEG Montrose Environmental Group Inc 40.31 8.919 6.709 +2.21 (33%)
AMNB American Natl Bksh 28.74 1.849 1.391 +0.458 (33%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.42 6.732 5.065 +1.667 (33%)
NXPI Nxp Semiconductors 180.00 3.64 2.739 +0.901 (33%)
MTB M&T Bank Corp 149.36 5.29 3.981 +1.309 (33%)
WRK Westrock Company 46.88 2.142 1.612 +0.53 (33%)
SSL Sasol Ltd 11.54 7.769 5.847 +1.922 (33%)
ALE Allete Inc 69.00 3.572 2.689 +0.883 (33%)
TFSL Tfs Financial Corp 19.48 2.776 2.09 +0.686 (33%)
FNB F.N.B. Corp 11.35 5.171 3.894 +1.277 (33%)
WBS Webster Financial Corp 52.24 6.376 4.805 +1.571 (33%)
MOS Mosaic Company 28.90 7.332 5.527 +1.805 (33%)
NVFY Nova Lifestyle Inc 2.86 8.363 6.305 +2.058 (33%)
NIO Nio Inc 60.87 8.546 6.448 +2.098 (33%)
AXTA Axalta Coating Systems Ltd 30.03 1.784 1.346 +0.438 (33%)
RCII Rent-A-Center Inc 48.84 7.101 5.359 +1.742 (33%)
SKT Tanger Factory Outlet Centers 12.80 4.918 3.712 +1.206 (32%)
UCTT Ultra Clean Holdings 39.81 5.663 4.276 +1.387 (32%)
CCU Compania Cervecerias Unidas S.A. 16.53 2.607 1.969 +0.638 (32%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.67 6.187 4.673 +1.514 (32%)
AMAT Applied Materials 105.80 5.358 4.047 +1.311 (32%)
VMC Vulcan Materials Company 160.62 3.75 2.833 +0.917 (32%)
WBK Westpac Banking Corp 16.33 2.315 1.749 +0.566 (32%)
KWT Ishares MSCI Kuwait ETF 27.818 0.614 0.464 +0.15 (32%)
AAON Aaon Inc 70.89 2.614 1.976 +0.638 (32%)
DOW Dow Inc 59.65 2.894 2.188 +0.706 (32%)
MBUU Malibu Boats Inc 71.72 3.759 2.842 +0.917 (32%)
TRUE Truecar Inc 4.74 2.665 2.015 +0.65 (32%)
TGC Tengasco Inc 1.55 7.143 5.401 +1.742 (32%)
BJRI Bj's Restaurants Inc 46.75 6.754 5.107 +1.647 (32%)
COLB Columbia Banking Sys 42.49 5.991 4.531 +1.46 (32%)
ENG Englobal Corp 7.53 33.65 25.47 +8.18 (32%)
DXJ Wisdomtree Japan Hedged Equity Fund 57.01 1.593 1.206 +0.387 (32%)
HTLF Heartland Finl USA 45.30 2.818 2.137 +0.681 (32%)
PEB Pebblebrook Hotel Trust 20.86 2.873 2.179 +0.694 (32%)
LB L Brands Inc 44.98 5.308 4.026 +1.282 (32%)
CORR Corenergy Infrastructure Trust Inc 8.33 2.696 2.045 +0.651 (32%)
KNX Knight-Swift Transporation Inc 44.48 1.492 1.132 +0.36 (32%)
XNET Xunlei Ltd ADR 3.93 8.414 6.384 +2.03 (32%)
CFFN Capitol Fed Finl Inc 13.21 2.132 1.618 +0.514 (32%)
ALG Alamo Group 152.07 2.612 1.984 +0.628 (32%)
TTI Tetra Technologies 1.36 11.801 8.964 +2.837 (32%)
JFR Nuveen Floating Rate 9.21 1.481 1.125 +0.356 (32%)
SOHO Sotherly Hotels 2.82 1.752 1.331 +0.421 (32%)
RXN Rexnord Corp 45.04 5.005 3.806 +1.199 (32%)
TACO Del Taco Rest 9.98 2.20 1.673 +0.527 (32%)
BLKB Blackbaud Inc 63.64 2.802 2.131 +0.671 (31%)
AWRE Aware Inc 4.39 6.632 5.046 +1.586 (31%)
IGE Natural Resources North American Ishares ETF 26.02 2.855 2.173 +0.682 (31%)
RVI Retail Value Inc 15.74 2.637 2.008 +0.629 (31%)
LRCX Lam Research Corp 557.79 3.825 2.914 +0.911 (31%)
FCG Natural Gas ETF FT 11.16 6.143 4.68 +1.463 (31%)
PXLW Pixelworks Inc 3.23 4.616 3.517 +1.099 (31%)
NSL Nuveen Senior 5.45 1.567 1.194 +0.373 (31%)
NDP Tortoise Energy Independence F 15.79 4.514 3.44 +1.074 (31%)
MGRC Mcgrath Rentcorp 72.65 3.695 2.816 +0.879 (31%)
BSL Blackstone Gso Senior Floating Rate 14.71 0.782 0.596 +0.186 (31%)
TCMD Tactile Systems Technology Inc 52.83 6.453 4.918 +1.535 (31%)
MDU Mdu Res Group Inc 27.83 2.367 1.805 +0.562 (31%)
OXY Occidental Petroleum Corp 24.24 8.061 6.148 +1.913 (31%)
GBDC Golub Capital Bdc 14.485 0.953 0.727 +0.226 (31%)
GRNQ Greenpro Capital Corp 2.35 13.264 10.118 +3.146 (31%)
SFNC Simmons First Natl 26.72 6.833 5.218 +1.615 (31%)
JKI Mstar Mid-Cap Value Ishares ETF 165.958 1.956 1.494 +0.462 (31%)
QCOM Qualcomm Inc 160.85 1.923 1.469 +0.454 (31%)
WTS Watts Water Technologies 130.60 2.551 1.949 +0.602 (31%)
NX Quanex Building Products Corp 26.43 5.237 4.002 +1.235 (31%)
ENS Enersys Inc 90.72 2.666 2.038 +0.628 (31%)
PXE Dynamic Energy Exploration & Production Invesco 12.32 5.294 4.048 +1.246 (31%)
RPV S&P 500 Pure Value Invesco ETF 66.65 2.648 2.025 +0.623 (31%)
OLED Universal Display 256.77 2.397 1.833 +0.564 (31%)
PDCO Patterson Companies 33.67 2.135 1.633 +0.502 (31%)
EKSO Ekso Bionics Holdings Inc 8.04 11.629 8.895 +2.734 (31%)
HZO Marinemax Inc 43.43 6.225 4.762 +1.463 (31%)
HLI Houlihan Lokey 71.17 1.958 1.498 +0.46 (31%)
TXN Texas Instruments 171.71 1.852 1.418 +0.434 (31%)
HMST Homestreet Inc 36.75 2.866 2.196 +0.67 (31%)
SWCH Switch Inc 16.64 1.288 0.987 +0.301 (30%)
ETJ Eaton Vance Risk-Managed Diversified Equity 10.44 0.505 0.387 +0.118 (30%)
PEI Pennsylvania Real Estate Investment 1.41 5.626 4.313 +1.313 (30%)
TROW T Rowe Price Group 158.53 1.886 1.446 +0.44 (30%)
SDPI Superior Drilling Products Inc 0.75 10.673 8.192 +2.481 (30%)
AQUA Evoqua Water Technologies Corp 30.34 5.017 3.853 +1.164 (30%)
CRMT America's Car-Mart 124.53 3.579 2.749 +0.83 (30%)
GMS Gms Inc 33.76 3.911 3.005 +0.906 (30%)
GBR New Concept Energy Inc 2.29 6.748 5.186 +1.562 (30%)
KEY Keycorp 18.93 5.148 3.958 +1.19 (30%)
HUBB Hubbell Inc B 164.49 1.631 1.254 +0.377 (30%)
USD Ultra Semiconductors Proshares 120.90 5.222 4.016 +1.206 (30%)
CTLT Catalent Inc 115.24 3.945 3.034 +0.911 (30%)
USAC USA Compression Partners LP 15.35 5.414 4.167 +1.247 (30%)
TPRE Third Point Reinsurance Ltd Company 10.09 2.11 1.624 +0.486 (30%)
LSBK Lake Shore Bancorp 13.26 0.213 0.164 +0.049 (30%)
GKOS Glaukos Corp 86.71 4.815 3.708 +1.107 (30%)
GDS Gds Holdings Ltd 102.82 3.371 2.597 +0.774 (30%)
FSRV Finserv Acquisition Corp Cl A 18.36 11.607 8.945 +2.662 (30%)
MRK Merck & Company 82.17 0.746 0.575 +0.171 (30%)
BSIG Brightsphere Investment Group Plc 21.22 3.623 2.793 +0.83 (30%)
CEIX Consol Energy Inc 9.52 9.699 7.479 +2.22 (30%)
PWR Quanta Services 77.58 2.747 2.119 +0.628 (30%)
MIK The Michaels Comp 17.47 9.795 7.556 +2.239 (30%)
FUND Sprott Focus Trust 7.46 2.547 1.965 +0.582 (30%)
AAP Advance Auto Parts Inc 168.83 2.637 2.035 +0.602 (30%)
GTE Gran Tierra Energy Inc 0.535 13.547 10.457 +3.09 (30%)
MYGN Myriad Genetics Inc 25.80 9.403 7.258 +2.145 (30%)
PEBO Peoples Bancorp Inc 31.43 4.762 3.676 +1.086 (30%)
ENLC Enlink Midstream Llc 4.35 3.729 2.879 +0.85 (30%)
TITN Titan Machinery Inc 23.01 4.84 3.738 +1.102 (29%)
RMBS Rambus Inc 20.25 4.376 3.381 +0.995 (29%)
CZZ Cosan Ltd 20.14 2.234 1.726 +0.508 (29%)
UTSI Utstarcom Holdings C 1.84 9.196 7.106 +2.09 (29%)
IDCC Interdigital Inc 66.16 2.06 1.592 +0.468 (29%)
ZYME Zymeworks Inc 55.43 2.653 2.051 +0.602 (29%)
SCL Stepan Company 124.26 1.702 1.316 +0.386 (29%)
DSU Blackrock Debt Strategies Fund 10.56 0.785 0.607 +0.178 (29%)
ALC Alcon Inc 69.69 2.016 1.559 +0.457 (29%)
TESS Tessco Tech Inc 7.63 6.349 4.911 +1.438 (29%)
FF Futurefuel Corp 14.19 3.994 3.09 +0.904 (29%)
TBK Triumph Bancorp 59.74 6.206 4.802 +1.404 (29%)
BYFC Broadway Fin Cp 2.21 4.697 3.635 +1.062 (29%)
LBAI Lakeland Bancorp Inc 14.08 3.273 2.534 +0.739 (29%)
SDY S&P Dividend SPDR 110.06 1.285 0.995 +0.29 (29%)
AMAL Amalgamated Bk 15.50 3.54 2.741 +0.799 (29%)
RNST Renasant Corp 37.98 3.884 3.008 +0.876 (29%)
LAD Lithia Motors 322.25 3.485 2.699 +0.786 (29%)
IEO US Oil & Gas Explor & Prod Ishares ETF 42.57 5.011 3.882 +1.129 (29%)
SCHE Schwab Emrg Mkts Equity ETF 32.50 2.074 1.608 +0.466 (29%)
FTA Largecap Value Alphadex Fund FT 57.95 1.861 1.443 +0.418 (29%)
AEIS Advanced Energy 117.70 5.166 4.007 +1.159 (29%)
UMBF Ump Financial Corp 75.70 2.933 2.275 +0.658 (29%)
GIGM Gigamedia Ltd 3.31 2.921 2.266 +0.655 (29%)
SCVL Shoe Carnival Inc 43.42 3.749 2.91 +0.839 (29%)
DSX Diana Shipping Inc 2.36 7.605 5.903 +1.702 (29%)
DBVT Dbv Technologies Ads 3.74 10.431 8.097 +2.334 (29%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 75.42 3.877 3.011 +0.866 (29%)
LCII Lci Industries 146.87 3.00 2.33 +0.67 (29%)
XOP S&P Oil & Gas Expl & Prod SPDR 71.71 5.696 4.424 +1.272 (29%)
VYM High Dividend Yield Vanguard ETF 95.63 1.559 1.211 +0.348 (29%)
SVT Servotronics Inc 8.45 2.098 1.63 +0.468 (29%)
CF Cf Industries Holdings 45.30 5.806 4.512 +1.294 (29%)
WST West Pharmaceutical Services 298.72 2.353 1.829 +0.524 (29%)
PGC Peapack Gladstone FI 26.85 5.157 4.009 +1.148 (29%)
NEWT Newtek Bus Svcs 19.71 1.906 1.482 +0.424 (29%)
NGVC Natural Grocers By Vitamin Cottage Inc 14.99 2.967 2.307 +0.66 (29%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.10 0.018 0.014 +0.004 (29%)
FCF First Commonwealth Financial Corp 12.87 5.72 4.45 +1.27 (29%)
OCX Oncocyte Corp 3.57 12.462 9.701 +2.761 (28%)
PFLT Pennantpark Fltng Rt 11.56 2.92 2.274 +0.646 (28%)
WIT Wipro Ltd 6.53 5.36 4.174 +1.186 (28%)
NBN Northeast Bncp 25.35 3.758 2.928 +0.83 (28%)
CHNG Change Healthcare Inc 23.92 8.61 6.709 +1.901 (28%)
TSBK Timberland Bancorp 27.60 4.003 3.12 +0.883 (28%)
LAZY Lazydays Holdings Inc 18.23 5.45 4.248 +1.202 (28%)
OFG Ofg Bancorp 20.55 4.158 3.242 +0.916 (28%)
DISCK Discovery Comm Inc 32.51 7.35 5.733 +1.617 (28%)
NNI Nelnet Inc 72.69 1.232 0.961 +0.271 (28%)
FBHS Fortune Brands Home & Security 89.30 1.023 0.798 +0.225 (28%)
SRV The Cushing MLP Total Return Fund 25.12 4.143 3.232 +0.911 (28%)
ABB Abb Ltd 30.74 3.266 2.548 +0.718 (28%)
AVGR Avinger Inc 1.11 32.925 25.687 +7.238 (28%)
ESTA Establishment Labs Holdings Inc 48.00 11.674 9.108 +2.566 (28%)
CVCY Central Vly Cmty Bcp 16.28 2.396 1.87 +0.526 (28%)
NHC National Healthcare Corp 72.23 2.309 1.803 +0.506 (28%)
ACST Acasti Pharma 0.635 22.506 17.575 +4.931 (28%)
ASB Associated Banc-Corp 20.31 5.748 4.489 +1.259 (28%)
MCHP Microchip Technology 153.28 3.11 2.429 +0.681 (28%)
FOXA Fox Corp Cl A 31.27 1.887 1.474 +0.413 (28%)
TKAT Takung Art CO Ltd 1.88 6.663 5.205 +1.458 (28%)
BLRX Biolinerx Ltd 2.80 2.877 2.248 +0.629 (28%)
SXI Standex International Corp 85.03 3.024 2.365 +0.659 (28%)
AES The Aes Corp 27.45 5.617 4.393 +1.224 (28%)
AMSF Amerisafe Inc 59.45 1.01 0.79 +0.22 (28%)
VVR Invesco Senior Income Trust 4.08 1.29 1.009 +0.281 (28%)
NML Neuberger Berman MLP Income Fun 3.97 4.298 3.363 +0.935 (28%)
TBNK Territorial Bancorp 26.54 3.067 2.401 +0.666 (28%)
MLAB Mesa Labs Inc 297.01 1.634 1.28 +0.354 (28%)
FORTY Formula Sys [1985] 87.30 1.913 1.499 +0.414 (28%)
PH Parker-Hannifin Corp 291.12 2.13 1.669 +0.461 (28%)
CATC Cambridge Bancorp 76.39 2.079 1.629 +0.45 (28%)
FC Franklin Covey Company 24.61 2.622 2.055 +0.567 (28%)
RDN Radian Group Inc 21.98 2.748 2.154 +0.594 (28%)
ATH Athene Holding Ltd 45.52 1.845 1.447 +0.398 (28%)
STN Stantec Inc 34.84 2.587 2.029 +0.558 (28%)
VPG Vishay Precision Group 35.91 5.269 4.133 +1.136 (27%)
JBT John Bean Technologies Corp 130.26 3.131 2.456 +0.675 (27%)
AXTI Axt Inc 12.35 6.215 4.876 +1.339 (27%)
TRMK Trustmark Corp 30.80 4.075 3.197 +0.878 (27%)
GMF S&P Emerging Asia Pacific SPDR 135.139 2.149 1.686 +0.463 (27%)
NBTB NBT Bancorp Inc 35.12 3.001 2.355 +0.646 (27%)
AZO Autozone 1,248.02 2.198 1.725 +0.473 (27%)
NRG NRG Energy 40.24 5.05 3.964 +1.086 (27%)
ANGO Angiodynamics Inc 18.61 8.222 6.458 +1.764 (27%)
HIBB Hibbett Sports Inc 54.78 5.23 4.108 +1.122 (27%)
OPHC Optimumbank Hlds 3.85 5.816 4.57 +1.246 (27%)
TCBK Trico Bancshares 40.74 4.785 3.76 +1.025 (27%)
CDEV Centennial Resource Development Inc 2.485 13.613 10.698 +2.915 (27%)
EYE National Vision Holdings Inc 51.85 3.584 2.817 +0.767 (27%)
AROW Arrow Financial Corp 31.43 0.902 0.709 +0.193 (27%)
III Information Svcs Group 3.97 7.319 5.753 +1.566 (27%)
CADE Cadence Bancorp Cl A 21.04 8.814 6.928 +1.886 (27%)
PBHC Pathfinder Bcp MD 12.25 2.811 2.21 +0.601 (27%)
MFNC Mackinac Financial 14.00 2.317 1.822 +0.495 (27%)
MIE Cohen & Steers MLP Income and 2.62 3.19 2.509 +0.681 (27%)
BTAI Bioxcel Therapeutics Inc 54.10 2.254 1.773 +0.481 (27%)
ADX Adams Diversified Equity Fund 17.48 0.75 0.59 +0.16 (27%)
CGIX Cancer Genetics Inc 3.16 5.056 3.978 +1.078 (27%)
SIVB Svb Financial Group 465.63 6.575 5.174 +1.401 (27%)
SLB Schlumberger N.V. 25.96 5.096 4.01 +1.086 (27%)
CFR Cullen/Frost Bankers 98.24 3.70 2.912 +0.788 (27%)
DE Deere & Company 302.85 4.218 3.321 +0.897 (27%)
NVEE Nv5 Global 95.30 6.442 5.072 +1.37 (27%)
EFSC Enterprises Finl Svc 37.85 2.211 1.741 +0.47 (27%)
THW Tekla World Healthcare Fund 16.58 1.689 1.33 +0.359 (27%)
OXLC Oxford Lane Capital 5.92 3.171 2.498 +0.673 (27%)
CPA Copa Holdings S.A. 82.15 1.065 0.839 +0.226 (27%)
RUSHA Rush Entpr Cl A 44.51 2.555 2.013 +0.542 (27%)
SMBK Smartfinancial Inc 20.26 3.216 2.534 +0.682 (27%)
BOOM Dynamic Materials 52.19 4.84 3.814 +1.026 (27%)
PKBK Parke Bancorp Inc 17.50 3.312 2.61 +0.702 (27%)
CX Cemex S.A.B. DE C.V. 6.18 4.428 3.49 +0.938 (27%)
ESLT Elbit Systems Ltd 140.26 2.918 2.30 +0.618 (27%)
BC Brunswick Corp 89.05 3.865 3.047 +0.818 (27%)
NMM Navios Maritime Partners LP 14.69 12.09 9.533 +2.557 (27%)
IAE VOYA Asia Pacific High Dividend Equity 9.30 1.373 1.083 +0.29 (27%)
ABBV Abbvie Inc 111.63 2.065 1.629 +0.436 (27%)
FPI Farmland Partners Inc 9.90 4.078 3.217 +0.861 (27%)
SSYS Stratasys Ltd 32.77 13.259 10.462 +2.797 (27%)
KBAL Kimball Intl Cl B 13.29 2.76 2.178 +0.582 (27%)
WSC Willscot Corp 27.23 5.835 4.605 +1.23 (27%)
AIA Asia 50 Ishares ETF 95.10 3.43 2.707 +0.723 (27%)
TCF TCF Financial Corp 44.42 6.456 5.095 +1.361 (27%)
FTI Technipfmc Plc 12.34 8.31 6.56 +1.75 (27%)
FHI Federated Investors 31.13 2.349 1.855 +0.494 (27%)
SOXL Semiconductor Bull 3X Direxion 605.80 8.918 7.043 +1.875 (27%)
ROCK Gibraltar Ind Inc 95.20 9.056 7.154 +1.902 (27%)
ARR Armour Residential R 11.04 0.914 0.722 +0.192 (27%)
CINF Cincinnati Financial 93.49 3.149 2.488 +0.661 (27%)
CFG Citizens Financial Group Inc/Ri 41.45 4.93 3.895 +1.035 (27%)
WH Wyndham Hotels & Resorts Inc 62.41 2.583 2.041 +0.542 (27%)
FIVE Five Below Inc 194.53 5.375 4.247 +1.128 (27%)
BLBD Blue Bird Corp 22.88 6.414 5.068 +1.346 (27%)
BKE Buckle Inc 33.55 3.57 2.821 +0.749 (27%)
PRK Park National Corp 112.10 2.31 1.826 +0.484 (27%)
ZBH Zimmer Biomet Holdings 162.62 2.456 1.942 +0.514 (26%)
KMF Kayne Anderson Midstream Energy Fund 6.70 5.294 4.187 +1.107 (26%)
AVY Avery Dennison Corp 161.78 2.057 1.627 +0.43 (26%)
INSP Inspire Medical Systems Inc 211.47 2.433 1.925 +0.508 (26%)
HQY Healthequity 78.10 3.769 2.982 +0.787 (26%)
MLM Martin Marietta Materials 302.83 3.508 2.776 +0.732 (26%)
SGC Superior Uniform Group 24.00 1.558 1.233 +0.325 (26%)
MANH Manhattan Assoc 114.81 3.366 2.664 +0.702 (26%)
BK Bank of New York Mellon Corp 46.53 4.001 3.167 +0.834 (26%)
PLT Plantronics 32.52 6.252 4.949 +1.303 (26%)
MTN Vail Resorts 289.18 1.257 0.995 +0.262 (26%)
AB Alliancebernstein Holding LP 35.48 2.472 1.957 +0.515 (26%)
NBH Neuberger Berman Intermediate Fund Inc 15.26 0.701 0.555 +0.146 (26%)
BDGE Bridge Bancorp Inc 27.52 3.944 3.125 +0.819 (26%)
RNWK Realnetworks Inc 1.71 3.652 2.894 +0.758 (26%)
AVRO Avrobio Inc 14.94 0.936 0.742 +0.194 (26%)
XLY S&P 500 Cons Disc Sector SPDR 167.09 1.786 1.416 +0.37 (26%)
UVSP Univest Corp of Penn 24.18 5.441 4.315 +1.126 (26%)
JNPR Juniper Networks 24.21 2.204 1.748 +0.456 (26%)
LEG Leggett & Platt Inc 43.99 1.084 0.86 +0.224 (26%)
BPFH Boston Pvt Finl Hld 12.92 13.414 10.644 +2.77 (26%)
CAT Caterpillar Inc 197.40 3.038 2.411 +0.627 (26%)
ONB Old National Bncp 18.085 2.942 2.335 +0.607 (26%)
MLVF Malvern Bncp 17.46 2.28 1.81 +0.47 (26%)
QSR Restaurant Brands International 64.24 1.582 1.256 +0.326 (26%)
CMA Comerica Inc 65.88 5.581 4.432 +1.149 (26%)
NXGN Nextgen Healthcare Inc 21.62 5.035 3.999 +1.036 (26%)
DPW Dpw Holdings Inc 5.60 5.258 4.177 +1.081 (26%)
UBS UBS Group Ag 15.24 2.422 1.924 +0.498 (26%)
WES Western Midstream Partners LP 16.86 5.191 4.125 +1.066 (26%)
MTD Mettler-Toledo International 1,204.21 2.101 1.67 +0.431 (26%)
USAP Universal Stainles 8.27 4.52 3.593 +0.927 (26%)
CINR Ciner Resources LP 13.99 3.727 2.963 +0.764 (26%)
CORN Teucrium Corn 16.95 4.153 3.302 +0.851 (26%)
GENE Genetic Tech Spn Ads 4.43 6.667 5.302 +1.365 (26%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 95.83 2.638 2.098 +0.54 (26%)
VNOM Viper Energy LP 14.63 6.355 5.054 +1.301 (26%)
SNES Senestech Inc 1.91 5.211 4.145 +1.066 (26%)
FFBW Ffbw Inc 10.50 1.576 1.254 +0.322 (26%)
CGW S&P Global Water Index Invesco ETF 49.28 1.994 1.587 +0.407 (26%)
FBSS Fauquier Bankshares 19.07 2.88 2.294 +0.586 (26%)
CLW Clearwater Paper Corp 40.72 2.807 2.236 +0.571 (26%)
CAMT Camtek Ltd 24.74 5.187 4.133 +1.054 (26%)
CSLT Castlight Health Inc 1.64 7.736 6.164 +1.572 (26%)
ASGN On Assignment 90.88 2.778 2.214 +0.564 (25%)
ASH Ashland Global Holdings Inc 86.38 3.443 2.744 +0.699 (25%)
SYNH Syneos Health Inc 75.81 3.714 2.96 +0.754 (25%)
LGND Ligand Pharm 122.28 5.391 4.297 +1.094 (25%)
GNRC Generac Holdings Inc 253.06 4.26 3.397 +0.863 (25%)
JPM JP Morgan Chase & Company 141.17 4.41 3.517 +0.893 (25%)
CLM Cornerstone Strategic Value Fund 12.24 1.996 1.592 +0.404 (25%)
FSTR Foster L B Company 15.44 1.539 1.228 +0.311 (25%)
TAC Transalta Corp 8.64 5.615 4.481 +1.134 (25%)
UMPQ Umpqua Holdings Corp 17.13 4.212 3.362 +0.85 (25%)
SNSS Sunesis Pharmaceutic 2.82 12.781 10.205 +2.576 (25%)
NIM Nuveen Maturities Fund 10.75 0.387 0.309 +0.078 (25%)
KRE S&P Regional Banking ETF SPDR 59.64 4.736 3.783 +0.953 (25%)
SSTI Shotspotter Inc 48.50 7.492 5.985 +1.507 (25%)
IAT US Regional Banks Ishares ETF 50.98 4.296 3.432 +0.864 (25%)
JELD Jeld-Wen Holding Inc 27.23 3.158 2.523 +0.635 (25%)
MKSI Mks Instruments Inc 177.79 4.868 3.892 +0.976 (25%)
SCX L.S. Starrett Company 4.93 4.858 3.884 +0.974 (25%)
ADRE Bldrs Emerging Markets 50 ADR ETF 60.89 2.641 2.112 +0.529 (25%)
RBC Regal-Beloit Corp 136.57 4.657 3.724 +0.933 (25%)
BNSO Bonso Elec Intl IN 6.31 7.983 6.385 +1.598 (25%)
FFBC First Finl Bncp [Oh] 20.365 4.905 3.924 +0.981 (25%)
RICE Rice Acquisition Corp Cl A 11.30 7.571 6.057 +1.514 (25%)
OSK Oshkosh Truck Corp 94.97 3.481 2.785 +0.696 (25%)
OMER Omeros Corp 17.99 6.155 4.925 +1.23 (25%)
HTY John Hancock Tax-Advantaged Global 5.71 0.971 0.777 +0.194 (25%)
CDZI Cadiz Inc 10.96 1.753 1.403 +0.35 (25%)
MRO Marathon Oil Corp 8.67 7.307 5.848 +1.459 (25%)
FLM Global Engineering and Construction ETF FT 52.674 2.187 1.751 +0.436 (25%)
MTX Minerals Technologies Inc 67.62 3.052 2.444 +0.608 (25%)
PLXS Plexus Cp 85.78 2.953 2.365 +0.588 (25%)
KWR Quaker Chemical Corp 280.11 3.235 2.591 +0.644 (25%)
XRT S&P Retail SPDR 73.72 4.427 3.546 +0.881 (25%)
EXFO Exfo Inc 3.81 4.455 3.57 +0.885 (25%)
TAGS Teucrium Agricultural 22.84 3.171 2.541 +0.63 (25%)
HIE Miller/Howard High Income Eqty 8.33 2.326 1.864 +0.462 (25%)
YI 111 Inc ADR 6.98 0.997 0.799 +0.198 (25%)
SGOC Sgoco Group Ltd 1.71 10.222 8.193 +2.029 (25%)
PANL Pangaea Logistics So 2.87 1.401 1.123 +0.278 (25%)
BRKL Brookline Bancorp 13.29 3.519 2.821 +0.698 (25%)
PXI DWA Energy Momentum Invesco ETF 21.595 6.216 4.983 +1.233 (25%)
CNR Cornerstone Building Brands Inc 11.13 5.831 4.675 +1.156 (25%)
NMR Nomura Holdings Inc ADR 5.80 3.001 2.406 +0.595 (25%)
STBA S&T Bancorp Inc 28.49 4.862 3.901 +0.961 (25%)
CSTE Caesarstone Sdot-Yam 13.32 3.726 2.991 +0.735 (25%)
DIOD Diodes Inc 79.15 4.36 3.502 +0.858 (24%)
TSEM Tower Semiconductor 29.08 3.847 3.091 +0.756 (24%)
URI United Rentals 260.37 3.663 2.943 +0.72 (24%)
HUBG Hub Group Inc A 60.27 1.661 1.335 +0.326 (24%)
EQBK Equity Bncsrs Cm A 23.87 3.618 2.908 +0.71 (24%)
SRRK Scholar Rock Holding Corp 58.05 4.524 3.636 +0.888 (24%)
CLXT Calyxt Inc 5.04 4.759 3.826 +0.933 (24%)
NTN Ntn Buzztime 2.60 4.293 3.452 +0.841 (24%)
RWJ Smallcap Revenue ETF Oppenheimer 92.60 4.064 3.268 +0.796 (24%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 85.957 3.948 3.175 +0.773 (24%)
KEX Kirby Corp 58.04 3.717 2.99 +0.727 (24%)
VOE Midcap Value ETF Vanguard 124.24 1.621 1.304 +0.317 (24%)
SMED Sharps Compliance 11.43 6.92 5.567 +1.353 (24%)
FUV Arcimoto Inc 17.88 9.486 7.632 +1.854 (24%)
KE Kimball Electrnc 18.08 3.824 3.077 +0.747 (24%)
CEI Camber Energy Inc 1.22 7.072 5.693 +1.379 (24%)
EWT Taiwan Ishares MSCI ETF 58.16 3.284 2.646 +0.638 (24%)
HOMB Home Bancshares Inc 21.27 2.822 2.274 +0.548 (24%)
CHUY Chuy's Holdings Inc 30.35 4.493 3.621 +0.872 (24%)
CASA Casa Systems Inc 7.91 4.704 3.792 +0.912 (24%)
PRN DWA Industrials Momentum Invesco ETF 103.46 4.448 3.586 +0.862 (24%)
LBRT Liberty Oilfield Services Inc 13.26 6.225 5.02 +1.205 (24%)
FOCS Focus Financial Partners Inc Cl A 49.64 3.613 2.914 +0.699 (24%)
OSBC Old Second Bancorp 10.90 2.554 2.06 +0.494 (24%)
GVA Granite Construction Inc 33.86 7.637 6.163 +1.474 (24%)
SFET Safe-T Group Ltd ADR 1.75 8.611 6.949 +1.662 (24%)
EWBC East West Bancorp 62.37 7.416 5.985 +1.431 (24%)
JQC Nuveen Preferred and Convertible 2 6.37 0.778 0.628 +0.15 (24%)
DARE Dare Bioscience Inc 1.54 2.999 2.421 +0.578 (24%)
GVP GSE Systems 1.69 5.551 4.483 +1.068 (24%)
RUSHB Rush Entpr Cl B 41.16 2.984 2.41 +0.574 (24%)
BCX Blackrock Resources 8.46 4.694 3.792 +0.902 (24%)
PNI Pimco New York Muni II 11.20 1.39 1.123 +0.267 (24%)
CANE Teucrium Sugar 7.129 1.948 1.574 +0.374 (24%)
DUSA Davis Select USA ETF 30.74 1.855 1.499 +0.356 (24%)
LTC Ltc Properties 40.72 1.162 0.939 +0.223 (24%)
ACBI Atlantic Capital 17.53 3.454 2.791 +0.663 (24%)
PSCE S&P Smallcap Energy Invesco ETF 5.55 6.721 5.435 +1.286 (24%)
KBE S&P Bank ETF SPDR 47.06 4.144 3.351 +0.793 (24%)
SANM Sanmina Corp 34.65 2.589 2.094 +0.495 (24%)
DISCA Discovery Comm A 37.25 7.878 6.373 +1.505 (24%)
BUSE First Busey Corp 23.64 3.174 2.568 +0.606 (24%)
TCBI Texas Capital Bncsh 69.87 5.441 4.403 +1.038 (24%)
SOXX PHLX Semiconductor Ishares ETF 414.50 3.115 2.521 +0.594 (24%)
BANC First Pactrust Bancorp 17.75 5.753 4.657 +1.096 (24%)
APOP Cellect Biotechnology Ltd 2.73 5.789 4.687 +1.102 (24%)
FM Frontier 100 Ishares MSCI ETF 29.80 1.678 1.359 +0.319 (23%)
NKSH Natl Bankshares Inc 33.11 1.595 1.292 +0.303 (23%)
ETSY Etsy Inc 211.52 5.349 4.333 +1.016 (23%)
BE Bloom Energy Corp Cl A 38.86 10.935 8.858 +2.077 (23%)
VOC Voc Energy Trust 2.93 6.903 5.592 +1.311 (23%)
CTXR Citius Pharmaceuticals Inc 1.14 0.832 0.674 +0.158 (23%)
BKD Brookdale Senior Living Inc 4.80 3.03 2.455 +0.575 (23%)
DD Du Pont De.Nemours Inc 82.61 6.446 5.223 +1.223 (23%)
BXC Bluelinx Holdings Inc 37.67 8.576 6.95 +1.626 (23%)
MFD Macquarie/First Trust Global 8.88 1.598 1.295 +0.303 (23%)
XLB S&P 500 Materials Sector SPDR 76.43 2.331 1.889 +0.442 (23%)
WEAT Teucrium Wheat 6.42 2.115 1.714 +0.401 (23%)
TBI Trueblue Inc 19.74 1.109 0.899 +0.21 (23%)
CZA Zacks Mid-Cap Invesco ETF 78.57 1.236 1.002 +0.234 (23%)
URG Ur Energy Inc 1.19 12.995 10.536 +2.459 (23%)
ECOL US Ecology Inc 37.98 1.972 1.599 +0.373 (23%)
TER Teradyne Inc 138.39 5.207 4.223 +0.984 (23%)
STMP Stamps.com Inc 212.36 1.244 1.009 +0.235 (23%)
MDLY Medley Management Inc 9.48 8.60 6.976 +1.624 (23%)
BBH Biotech Vaneck ETF 180.01 1.447 1.174 +0.273 (23%)
ARRY Array Technologies Inc 48.46 5.608 4.551 +1.057 (23%)
HUSA Houston American Energy Corp 1.95 4.566 3.706 +0.86 (23%)
RUN Sunrun Inc 88.92 10.736 8.714 +2.022 (23%)
TRCH Torchlight Energy 1.47 26.977 21.899 +5.078 (23%)
ANTM Anthem Inc 322.52 1.605 1.303 +0.302 (23%)
BXS Bancorpsouth Inc 30.47 3.253 2.641 +0.612 (23%)
BCBP Bcb Bancorp Inc 12.22 3.574 2.902 +0.672 (23%)
EMF Templeton Emerging Markets Fund 19.72 2.607 2.118 +0.489 (23%)
DMF Dreyfus Muni Income 8.92 0.886 0.72 +0.166 (23%)
CLR Continental Resources 19.77 4.989 4.054 +0.935 (23%)
BAC Bank of America Corp 33.99 4.511 3.667 +0.844 (23%)
RIG Transocean Inc 3.49 12.692 10.318 +2.374 (23%)
DGLY Digital Ally Inc 2.90 4.223 3.435 +0.788 (23%)
IYM US Basic Materials Ishares ETF 121.46 2.767 2.251 +0.516 (23%)
FORM Formfactor Inc 49.54 3.793 3.086 +0.707 (23%)
EEM Emerging Markets Ishares MSCI ETF 55.13 2.565 2.087 +0.478 (23%)
SAMG Silvercrest Ast Cm A 15.60 3.209 2.611 +0.598 (23%)
MTG Mgic Investment Corp 13.59 2.867 2.333 +0.534 (23%)
PINC Premier Inc Cl A 36.95 1.423 1.158 +0.265 (23%)
COMT Commodities Select Strategy Ishares ETF 28.13 1.977 1.609 +0.368 (23%)
GLT Glatfelter 18.42 3.237 2.635 +0.602 (23%)
MFC Manulife Financial Corp 19.44 3.052 2.485 +0.567 (23%)
HTBK Heritage Commerce 9.875 3.245 2.643 +0.602 (23%)
LFUS Littelfuse Inc 283.45 4.091 3.332 +0.759 (23%)
SMH Semiconductor Vaneck ETF 239.42 3.18 2.59 +0.59 (23%)
LNG Cheniere Energy 66.00 3.845 3.133 +0.712 (23%)
SPCB Supercom Ltd 1.35 6.864 5.593 +1.271 (23%)
FPAY Flexshopper Inc 3.18 8.776 7.153 +1.623 (23%)
FDL Mstar Dividend Leaders 30.60 0.99 0.807 +0.183 (23%)
KBSF Kbs Fashion Gp Ltd 3.37 6.258 5.102 +1.156 (23%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.41 1.906 1.554 +0.352 (23%)
NS Nustar Energy LP 16.23 2.367 1.93 +0.437 (23%)
SVBI Severn Bancorp Inc 7.75 2.533 2.066 +0.467 (23%)
FFIN First Finl Bkshs Inc 40.35 3.865 3.153 +0.712 (23%)
NVMI Nova Measuring Instr 80.07 4.246 3.464 +0.782 (23%)
DCOM Dime Community Bncsh 17.79 3.975 3.243 +0.732 (23%)
LLY Eli Lilly and Company 186.69 4.133 3.373 +0.76 (23%)
AMCX Amc Networks Cl A 42.95 7.675 6.266 +1.409 (22%)
EWS Singapore Ishares MSCI ETF 22.69 1.722 1.406 +0.316 (22%)
ROAD Construction Partners Inc Cl A 34.41 7.233 5.907 +1.326 (22%)
BANR Banner Corp 52.16 4.305 3.516 +0.789 (22%)
DXYN The Dixie Group 3.45 9.022 7.37 +1.652 (22%)
RWL Largecap Revenue ETF Oppenheimer 64.82 1.547 1.264 +0.283 (22%)
RNGR Ranger Energy Services Inc Cl A 4.87 8.124 6.638 +1.486 (22%)
FXN Energy Alphadex ETF FT 9.40 5.022 4.104 +0.918 (22%)
BOH Bank of Hawaii Corp 84.51 2.813 2.299 +0.514 (22%)
FNI Chindia ETF FT 63.43 3.48 2.844 +0.636 (22%)
FRTA Forterra Inc 19.11 2.178 1.78 +0.398 (22%)
GLV Clough Global Allocation Fund 11.07 2.335 1.909 +0.426 (22%)
ACOR Acorda Therapeutics 6.37 45.87 37.504 +8.366 (22%)
COWN Cowen Group Inc 29.99 4.002 3.275 +0.727 (22%)
MRVL Marvell Tech Group 51.31 3.278 2.683 +0.595 (22%)
BWA Borgwarner Inc 39.60 1.179 0.965 +0.214 (22%)
XERS Xeris Pharmaceuticals Inc 5.74 5.214 4.268 +0.946 (22%)
CM Canadian Imperial Bank of Commerce 90.04 1.313 1.075 +0.238 (22%)
PTCT Ptc Therapeutics 68.72 1.959 1.604 +0.355 (22%)
FELE Franklin Electric Company 73.46 1.844 1.51 +0.334 (22%)
MOH Molina Healthcare Inc 223.76 3.312 2.712 +0.60 (22%)
VTV Value ETF Vanguard 123.53 1.524 1.248 +0.276 (22%)
Y Alleghany Corp 615.52 1.342 1.099 +0.243 (22%)
CBT Cabot Corp 48.93 3.855 3.158 +0.697 (22%)
HCM Hutchison China Ads 35.00 4.685 3.838 +0.847 (22%)
RCON Recon Technology Ltd 1.71 8.816 7.223 +1.593 (22%)
DYNT Dynatronics Cp 1.01 7.365 6.035 +1.33 (22%)
IPGP Ipg Photonics Corp 246.14 4.108 3.366 +0.742 (22%)
LZB La-Z-Boy Inc 44.67 3.385 2.774 +0.611 (22%)
PSI Dynamic Semiconductors Invesco ETF 118.02 4.222 3.46 +0.762 (22%)
SNOA Sonoma Pharmaceuticals Inc 8.10 2.595 2.127 +0.468 (22%)
SPEM SPDR Emerging Markets Portfolio ETF 44.60 2.038 1.671 +0.367 (22%)
ABCB Ameris Bancorp 44.88 5.736 4.704 +1.032 (22%)
SASR Sandy Spring Bancorp 36.39 4.347 3.565 +0.782 (22%)
HI Hillenbrand Inc 44.42 4.46 3.658 +0.802 (22%)
VWO FTSE EM ETF Vanguard 53.11 2.175 1.784 +0.391 (22%)
KAI Kadant Inc 154.60 3.123 2.562 +0.561 (22%)
MPC Marathon Petroleum Corp 45.52 3.15 2.584 +0.566 (22%)
PZN Pzena Investment Management Inc 8.67 4.879 4.003 +0.876 (22%)
MDRX Allscripts Hlthcare 16.54 4.526 3.716 +0.81 (22%)
ERUS Russia Ishares MSCI ETF 40.66 2.587 2.124 +0.463 (22%)
SZC The Cushing Renaissance Fund 40.94 3.549 2.914 +0.635 (22%)
UYM Ultra Basic Materials Proshares 82.83 5.424 4.454 +0.97 (22%)
DNOW Now Inc 9.23 9.666 7.938 +1.728 (22%)
MRC Mrc Global Inc 7.88 5.49 4.509 +0.981 (22%)
BLK Blackrock Inc 743.50 2.705 2.222 +0.483 (22%)
JKF Mstar Large-Cap Value Ishares ETF 116.585 1.529 1.256 +0.273 (22%)
CENX Century Aluminum C 13.65 7.229 5.939 +1.29 (22%)
RSX Russia Vaneck ETF 26.26 2.455 2.017 +0.438 (22%)
VLY Valley National Bancorp 10.94 3.773 3.10 +0.673 (22%)
AGRO Adecoagro S.A. 7.87 6.461 5.309 +1.152 (22%)
CLB Core Laboratories N.V. 35.46 9.014 7.407 +1.607 (22%)
MGV Megacap 300 Value Index ETF Vanguard 90.07 1.537 1.263 +0.274 (22%)
LXFR Luxfer Holdings Plc 17.70 2.945 2.42 +0.525 (22%)
ENZ Enzo Biochem 2.99 5.75 4.726 +1.024 (22%)
EVF Eaton Vance Senior Income Trust 6.57 1.112 0.914 +0.198 (22%)
FOXF Fox Factory Cp 127.37 7.258 5.966 +1.292 (22%)
NUAN Nuance Communicatns 50.21 4.472 3.677 +0.795 (22%)
KOP Koppers Holdings Inc 35.15 6.072 4.993 +1.079 (22%)
CIK Credit Suisse Asset Management 3.24 0.411 0.338 +0.073 (22%)
ADI Analog Devices 159.46 3.443 2.832 +0.611 (22%)
CUTR Cutera Inc 24.90 2.171 1.786 +0.385 (22%)
FUNC First United Corp 17.22 2.765 2.275 +0.49 (22%)
ENV Envestnet Inc 84.69 1.247 1.026 +0.221 (22%)
VIVO Meridian Bioscience 22.13 3.722 3.064 +0.658 (21%)
FOR Forestar Group Inc 22.01 2.591 2.133 +0.458 (21%)
LTBR Lightbridge Corp 6.04 15.05 12.391 +2.659 (21%)
QRHC Quest Resource 2.59 6.407 5.275 +1.132 (21%)
AIRG Airgain Inc 20.83 8.364 6.887 +1.477 (21%)
EMAN Emagin Corp 2.35 14.709 12.116 +2.593 (21%)
PWV Dynamic Large Cap Value Invesco ETF 40.19 1.688 1.391 +0.297 (21%)
SYN Synthetic Biologics Inc 0.758 20.072 16.541 +3.531 (21%)
ZION Zions Bancorp 50.915 5.816 4.793 +1.023 (21%)
CME CME Group Inc 194.14 3.088 2.546 +0.542 (21%)
CCNE Cnb Financial Corp 23.81 3.545 2.923 +0.622 (21%)
FMBI First Midwest Bncp 18.39 4.96 4.09 +0.87 (21%)
MTRN Materion Corp 70.17 4.027 3.321 +0.706 (21%)
OXFD Oxford Immunotec 21.95 9.602 7.921 +1.681 (21%)
WDFC W D 40 Company 279.68 2.925 2.414 +0.511 (21%)
DVN Devon Energy Corp 20.28 7.836 6.467 +1.369 (21%)
RBCN Rubicon Technology 9.921 2.452 2.024 +0.428 (21%)
MXIM Maxim Integrated 96.13 3.676 3.035 +0.641 (21%)
EVN Eaton Vance Muni Income Trust 13.46 0.494 0.408 +0.086 (21%)
BRN Barnwell Industries 1.55 8.11 6.70 +1.41 (21%)
HES Hess Corp 63.78 5.541 4.578 +0.963 (21%)
CSD S&P Spin-Off Invesco ETF 60.476 3.118 2.576 +0.542 (21%)
PPBI Pacific Premier Bncp 34.89 4.07 3.363 +0.707 (21%)
ON On Semiconductor 37.90 5.699 4.71 +0.989 (21%)
STAY Extended Stay America Inc 15.41 2.278 1.883 +0.395 (21%)
XLV S&P 500 Healthcare Sector SPDR 116.61 1.465 1.211 +0.254 (21%)
PVAC Penn VA Corp 13.44 7.833 6.476 +1.357 (21%)
LPLA Lpl Financial Hld 119.59 5.432 4.493 +0.939 (21%)
VECO Veeco Instrument 20.78 4.703 3.89 +0.813 (21%)
VCEL Vericel Corproation 38.52 9.706 8.029 +1.677 (21%)
AFI Armstrong Flooring Inc 4.23 5.124 4.239 +0.885 (21%)
PXJ Dynamic Oil & Gas Services Invesco ETF 3.53 5.491 4.545 +0.946 (21%)
VNTR Venator Materials Plc 4.41 12.714 10.524 +2.19 (21%)
XTLB Xtl Biopharma Ads 3.95 10.718 8.873 +1.845 (21%)
IGD VOYA Global Equity Dividend and Premium 5.41 1.198 0.992 +0.206 (21%)
SQNS Sequans Communications S A 7.66 9.413 7.795 +1.618 (21%)
CETX Cemtrex Inc 1.60 4.462 3.695 +0.767 (21%)
PE Parsley Energy 16.93 6.459 5.349 +1.11 (21%)
SPXC SPX Corp 59.64 2.893 2.396 +0.497 (21%)
SCI Service Corp International 50.13 0.757 0.627 +0.13 (21%)
PTH DWA Healthcare Momentum Invesco ETF 178.62 3.327 2.756 +0.571 (21%)
POWI Power Integratn 96.24 6.933 5.744 +1.189 (21%)
DECK Deckers Outdoor Corp 323.86 4.026 3.336 +0.69 (21%)
MTLS Materialise NV Ads 73.45 10.684 8.853 +1.831 (21%)
GSHD Goosehead Insurance Inc Cl A 133.62 2.34 1.939 +0.401 (21%)
BSX Boston Scientific Corp 36.16 1.016 0.842 +0.174 (21%)
EAR Eargo Inc 56.32 5.198 4.308 +0.89 (21%)
ULTA Ulta Beauty Inc 301.79 2.772 2.298 +0.474 (21%)
CRNT Ceragon Networks Ltd 3.15 3.898 3.232 +0.666 (21%)
MBIO Mustang Bio Inc 4.71 8.288 6.876 +1.412 (21%)
MBIN Merchants Bancorp 31.49 4.037 3.349 +0.688 (21%)
BTO John Hancock Bank and Thrift Fund 34.16 4.247 3.525 +0.722 (20%)
PLNT Planet Fitness 82.19 3.06 2.54 +0.52 (20%)
IFRX Fireman B.V. 6.03 7.307 6.066 +1.241 (20%)
WAL Western Alliance Bancorp 72.43 6.498 5.396 +1.102 (20%)
NVEC Nve Corp 64.35 5.045 4.19 +0.855 (20%)
IVE S&P 500 Value Ishares ETF 132.18 1.475 1.225 +0.25 (20%)
AMS American Shared Hospital Services 2.324 3.647 3.029 +0.618 (20%)
XLF S&P 500 Financials Sector SPDR 31.46 2.945 2.446 +0.499 (20%)
FAS Financial Bull 3X Direxion 72.96 8.32 6.912 +1.408 (20%)
EGY Vaalco Energy Inc 2.34 10.523 8.743 +1.78 (20%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.215 2.556 2.124 +0.432 (20%)
UAMY U S Antimony Corp 0.695 12.132 10.082 +2.05 (20%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.52 1.452 1.207 +0.245 (20%)
IXJ Global Healthcare Ishares ETF 78.27 1.27 1.056 +0.214 (20%)
IYH US Healthcare Ishares ETF 253.66 1.537 1.278 +0.259 (20%)
MCS Marcus Corp 15.82 6.297 5.237 +1.06 (20%)
ADAP Adaptimmune Ther Ads 6.10 5.905 4.911 +0.994 (20%)
ATGE Adtalem Global Education Inc 38.03 4.627 3.848 +0.779 (20%)
NWBI Northwest Bancshares 13.975 3.906 3.249 +0.657 (20%)
HDB Hdfc Bank Ltd 75.67 2.771 2.305 +0.466 (20%)
VC Visteon Corp 143.38 4.804 3.996 +0.808 (20%)
CVY Zacks Multi-Asset Income Invesco ETF 21.31 2.173 1.808 +0.365 (20%)
SLYV S&P Smallcap Value ETF SPDR 73.44 3.568 2.969 +0.599 (20%)
BLD Topbuild Corp 202.39 2.584 2.151 +0.433 (20%)
MATW Matthews Intl Corp 31.72 3.784 3.15 +0.634 (20%)
TSM Taiwan Semiconductor Manufacturing 126.45 5.371 4.471 +0.90 (20%)
MMD Mainstay Defined Muni Opp Fund 21.96 0.585 0.487 +0.098 (20%)
OIS Oil States International 6.97 9.473 7.887 +1.586 (20%)
OII Oceaneering International 11.74 11.556 9.622 +1.934 (20%)
MGLN Magellan Health 94.55 4.584 3.817 +0.767 (20%)
PRF FTSE RAFI US 1000 Invesco ETF 139.54 1.854 1.544 +0.31 (20%)
SFBS Servisfirst Bancs 43.67 2.494 2.077 +0.417 (20%)
BYD Boyd Gaming Corp 49.58 5.394 4.493 +0.901 (20%)
XPL Solitario Zinc Corp 0.676 8.076 6.728 +1.348 (20%)
QABA Qtec First Trust ETF 49.906 3.743 3.118 +0.625 (20%)
SPNS Sapiens Intl Cp NV 31.08 2.117 1.764 +0.353 (20%)
COF Capital One Financial Corp 114.40 5.793 4.827 +0.966 (20%)
CSWI Csw Industrials Inc 124.28 3.648 3.04 +0.608 (20%)
RYAM Rayonier Advanced Materials Inc 7.62 4.464 3.721 +0.743 (20%)
EET Ultra MSCI Emrg Mkts Proshares 108.773 5.284 4.405 +0.879 (20%)
APA Apache Corp 18.35 7.141 5.954 +1.187 (20%)
ETN Eaton Corp 124.62 2.286 1.906 +0.38 (20%)
FVD Value Line Dividend Idx ETF FT 35.66 0.758 0.632 +0.126 (20%)
THFF First Finl Corp [In] 41.78 2.148 1.791 +0.357 (20%)
CS Credit Suisse Group 13.97 3.256 2.715 +0.541 (20%)
HEI Heico Corp 138.78 1.838 1.533 +0.305 (20%)
FST Fast Acquisition Corp Cl A 11.30 2.482 2.071 +0.411 (20%)
TSC Tristate Capital Hld 20.09 5.87 4.898 +0.972 (20%)
HIHO Highway Hlds Ltd 4.32 3.277 2.735 +0.542 (20%)
FOX Fox Corp Cl B 30.34 1.591 1.328 +0.263 (20%)
SSB South State Cp 81.02 3.358 2.803 +0.555 (20%)
JD Jd.com Inc Ads 89.24 1.895 1.582 +0.313 (20%)
PGJ Golden Dragon China Invesco ETF 68.42 3.738 3.121 +0.617 (20%)
VFH Financial ETF Vanguard 77.84 2.944 2.458 +0.486 (20%)
EV Eaton Vance Corp 72.61 2.732 2.282 +0.45 (20%)
AGIO Agios Pharmaceuticals 45.95 3.909 3.267 +0.642 (20%)
SRLP Sprague Resources LP 21.50 4.232 3.537 +0.695 (20%)
CHIQ G-X China Consumer ETF 37.22 3.036 2.538 +0.498 (20%)
FAST Fastenal Company 50.32 1.171 0.979 +0.192 (20%)
CRL Charles River Laboratories Intl 266.91 2.989 2.499 +0.49 (20%)
GS Goldman Sachs Group 307.87 6.52 5.453 +1.067 (20%)
RXL Ultra Health Care Proshares 160.911 3.106 2.598 +0.508 (20%)
FAB Multi Cap Value Alphadex Fund FT 62.153 2.374 1.986 +0.388 (20%)
PKB Dynamic Building & Construction Invesco ETF 43.665 2.148 1.797 +0.351 (20%)
FGD DJ Global Select Dividend First Trust 23.63 2.266 1.896 +0.37 (20%)
MTDR Matador Resources Company 16.54 10.161 8.503 +1.658 (20%)
IUSV S&P US Value Ishares Core ETF 64.291 1.533 1.283 +0.25 (19%)
IHF US Healthcare Providers Ishares ETF 245.77 2.316 1.939 +0.377 (19%)
MLI Mueller Industries 39.12 3.825 3.203 +0.622 (19%)
FCBP First Choice Bancorp 19.87 4.046 3.388 +0.658 (19%)
RGR Sturm Ruger & Company 72.92 3.789 3.173 +0.616 (19%)
IWX Russell Top 200 Value Ishares ETF 59.90 1.55 1.298 +0.252 (19%)
EQWL Russell Top 200 EW Invesco ETF 70.976 1.516 1.27 +0.246 (19%)
ABEO Abeona Therapeutics 1.98 5.731 4.801 +0.93 (19%)
HLIT Harmonic Inc 8.13 3.946 3.306 +0.64 (19%)
BDX Becton Dickinson and Company 257.77 1.948 1.632 +0.316 (19%)
STE Steris Corp 189.84 1.048 0.878 +0.17 (19%)
FI Frank's International N.V. 3.41 6.916 5.794 +1.122 (19%)
TWIN Twin Disc Inc 9.71 8.106 6.792 +1.314 (19%)
SOR Source Capital 41.31 0.944 0.791 +0.153 (19%)
CRS Carpenter Technology Corp 35.93 6.912 5.794 +1.118 (19%)
AROC Archrock Inc 10.19 4.605 3.861 +0.744 (19%)
TTGT Techtarget Inc 68.78 6.036 5.062 +0.974 (19%)
CLSD Clearside Biomedi 4.20 18.472 15.493 +2.979 (19%)
DWSN Dawson Geophscl 2.68 6.738 5.652 +1.086 (19%)
NR Newpark Resources 2.81 11.838 9.93 +1.908 (19%)
MLSS Milestone Scientific 2.63 7.837 6.574 +1.263 (19%)
CATY Cathay Genl Bncp 37.04 5.549 4.656 +0.893 (19%)
GII FTSE Global Infra 100 SPDR 51.07 0.746 0.626 +0.12 (19%)
FMNB Farmers Natl Banc Cp 14.19 2.035 1.708 +0.327 (19%)
NVIV Invivo Therapeutics Holdings Corp 0.874 8.344 7.003 +1.341 (19%)
PHO Water Resources Invesco ETF 48.70 2.361 1.982 +0.379 (19%)
PFIN P F Inds Inc A 6.32 7.023 5.897 +1.126 (19%)
HSBC HSBC Holdings Plc 27.79 2.004 1.683 +0.321 (19%)
PULM Pulmatrix Inc 1.27 0.875 0.735 +0.14 (19%)
VAW Materials ETF Vanguard 166.06 2.502 2.102 +0.40 (19%)
FRBK Republic First Bcp 2.98 1.265 1.063 +0.202 (19%)
FNHC Federated Natl Hld 5.85 0.946 0.795 +0.151 (19%)
UCO Ultra DJ-UBS Crude Oil Proshares 43.17 6.67 5.607 +1.063 (19%)
AVTR Avantor Inc 28.71 2.55 2.144 +0.406 (19%)
DON Wisdomtree U.S. Midcap Div Fund 36.73 2.022 1.70 +0.322 (19%)
SCHV Schwab U.S. Large-Cap Value ETF 61.63 1.551 1.304 +0.247 (19%)
CMRE Costamare Inc 9.29 5.647 4.749 +0.898 (19%)
FGB Specialty Finance and Financial Fund 3.30 1.535 1.291 +0.244 (19%)
FXO Financial Alphadex ETF FT 37.54 3.505 2.948 +0.557 (19%)
ALLY Ally Financial 40.88 5.236 4.404 +0.832 (19%)
HWKN Hawkins Inc 54.65 1.701 1.431 +0.27 (19%)
PRSP Perspecta Inc 26.00 3.491 2.937 +0.554 (19%)
WYY Widepoint Corp 12.34 9.408 7.916 +1.492 (19%)
FIW Water ETF FT 76.02 2.442 2.055 +0.387 (19%)
UBSI United Bkshs Inc 35.95 4.643 3.91 +0.733 (19%)
SUPN Supernus Pharm 28.79 6.573 5.535 +1.038 (19%)
FANG Diamondback Energy 61.93 9.289 7.823 +1.466 (19%)
CBOE CBOE Global Markets Inc 95.78 2.333 1.965 +0.368 (19%)
VHT Healthcare ETF Vanguard 232.25 1.676 1.412 +0.264 (19%)
LOOP Loop Industries Inc 8.68 2.801 2.361 +0.44 (19%)
STRL Sterling Constructio 22.96 6.845 5.771 +1.074 (19%)
PENN Penn Natl Gaming Inc 106.43 7.306 6.16 +1.146 (19%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 220.237 3.192 2.692 +0.50 (19%)
OSPN Onespan Inc 23.18 2.573 2.17 +0.403 (19%)
LAZ Lazard Ltd 46.81 3.988 3.364 +0.624 (19%)
ANET Arista Networks Inc 313.10 3.341 2.819 +0.522 (19%)
EWH Hong Kong Ishares MSCI ETF 25.55 1.769 1.493 +0.276 (18%)
STL Sterling Bancorp 21.08 5.889 4.971 +0.918 (18%)
IWD Russell 1000 Value Ishares ETF 141.96 1.708 1.442 +0.266 (18%)
IQV Iqvia Holdings Inc 188.11 2.696 2.276 +0.42 (18%)
MED Medifast Inc 215.79 2.897 2.446 +0.451 (18%)
CEQP Crestwood Equity Partners LP 21.52 3.959 3.343 +0.616 (18%)
WSO Watsco Inc 232.88 1.138 0.961 +0.177 (18%)
AIT Applied Industrial Technologies 84.65 2.598 2.195 +0.403 (18%)
SNBR Sleep Number Corp 98.68 5.258 4.443 +0.815 (18%)
BTU Peabody Energy Corp 4.20 20.718 17.513 +3.205 (18%)
WAFD Washington Federal 28.41 3.736 3.158 +0.578 (18%)
OZK Bank Ozk 35.91 4.935 4.172 +0.763 (18%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 85.80 0.874 0.739 +0.135 (18%)
PRSC Providence Svc Cp 155.58 4.19 3.543 +0.647 (18%)
RJF Raymond James Financial 102.70 3.24 2.74 +0.50 (18%)
KIE S&P Insurance ETF SPDR 34.47 1.192 1.008 +0.184 (18%)
WFC Wells Fargo & Company 34.75 5.245 4.436 +0.809 (18%)
GSKY Greensky Inc Cl A 5.05 3.949 3.34 +0.609 (18%)
NHS Neuberger Berman High Yield Strategies 11.74 0.506 0.428 +0.078 (18%)
ORA Ormat Technologies 112.62 9.40 7.952 +1.448 (18%)
BANF Bancfirst Corp 64.87 3.885 3.287 +0.598 (18%)
STIM Neuronetics Inc 14.65 11.447 9.685 +1.762 (18%)
ETH Ethan Allen Interiors Inc 23.37 4.998 4.229 +0.769 (18%)
HIG Hartford Financial Services Group 52.37 3.207 2.714 +0.493 (18%)
RLGY Realogy Holdings Corp 16.02 5.701 4.825 +0.876 (18%)
CLS Celestica Inc 8.63 2.337 1.978 +0.359 (18%)
TPVG Triplepoint Venture Growth Bdc 13.50 1.497 1.267 +0.23 (18%)
SRAX Social Reality Inc 3.23 6.101 5.164 +0.937 (18%)
PIO Global Water Invesco ETF 36.12 1.632 1.382 +0.25 (18%)
EVC Entravision Communications Corp 3.15 2.697 2.284 +0.413 (18%)
COO Cooper Companies 375.15 2.00 1.694 +0.306 (18%)
CELC Celcuity Inc 11.75 5.479 4.642 +0.837 (18%)
M Macy's Inc 13.86 6.975 5.91 +1.065 (18%)
CIVB Civista Bncshrs 19.43 3.648 3.091 +0.557 (18%)
SMBC Southern MO Bancorp 32.93 2.208 1.871 +0.337 (18%)
A Agilent Technologies 126.03 2.713 2.299 +0.414 (18%)
DCI Donaldson Company 59.89 2.333 1.977 +0.356 (18%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 85.50 8.297 7.032 +1.265 (18%)
MOO Agribusiness ETF Vaneck 82.97 2.571 2.179 +0.392 (18%)
FLWS 1-800-Flowers.com 29.97 4.859 4.12 +0.739 (18%)
OIH Oil Services Vaneck ETF 187.22 5.839 4.951 +0.888 (18%)
IZEA Izea Inc 3.19 23.608 20.018 +3.59 (18%)
JEF Jefferies Financial Group Inc 26.39 3.77 3.197 +0.573 (18%)
VIS Industrials ETF Vanguard 175.54 1.396 1.184 +0.212 (18%)
KRNY Kearny Financial 11.51 2.931 2.486 +0.445 (18%)
MUR Murphy Oil Corp 15.57 7.654 6.492 +1.162 (18%)
DBO DB Oil Fund Invesco 9.33 3.909 3.316 +0.593 (18%)
EXP Eagle Materials Inc 111.77 4.421 3.751 +0.67 (18%)
BHLB Berkshire Hills Bancorp 19.60 3.862 3.277 +0.585 (18%)
PLPC Preformed Line Prd 75.06 3.981 3.378 +0.603 (18%)
ERYP Erytech Pharma 10.99 5.019 4.261 +0.758 (18%)
UEIC Universal Elect IN 57.24 2.651 2.251 +0.40 (18%)
KRP Kimbell Royalty Partners 8.83 3.294 2.797 +0.497 (18%)
IEZ US Oil Equipment & Services Ishares ETF 13.59 5.847 4.965 +0.882 (18%)
AR Antero Resources Corp 7.28 11.664 9.914 +1.75 (18%)
RE Everest Re Group 235.20 0.927 0.788 +0.139 (18%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.107 2.001 1.701 +0.30 (18%)
KEYS Keysight Technologies Inc Comm 147.03 4.957 4.214 +0.743 (18%)
GHM Graham Corp 15.71 1.022 0.869 +0.153 (18%)
ESQ Esquire Financial Holdings Inc 20.96 3.272 2.783 +0.489 (18%)
ORRF Orrstown Finl Svcs 18.41 2.84 2.416 +0.424 (18%)
IXG Global Financials Ishares ETF 68.88 2.426 2.064 +0.362 (18%)
SBSI Southside Bancshares 33.37 2.455 2.089 +0.366 (18%)
SEIC Sei Investments Company 60.48 2.47 2.102 +0.368 (18%)
BMI Badger Meter 106.75 5.824 4.956 +0.868 (18%)
TEL Te Connectivity Ltd 130.20 3.335 2.838 +0.497 (18%)
BY Byline Bancorp Inc 16.60 1.431 1.218 +0.213 (17%)
WSBC Wesbanco Inc 32.48 2.97 2.528 +0.442 (17%)
GIII G-III Apparel Gp 27.99 7.192 6.123 +1.069 (17%)
EBSB Meridian Bncp 16.22 3.269 2.783 +0.486 (17%)
SPWR Sunpower Corp 35.08 8.957 7.626 +1.331 (17%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.985 1.577 1.343 +0.234 (17%)
ESGR Enstar Group Ltd 217.48 2.489 2.12 +0.369 (17%)
USL US 12 Month Oil 18.75 3.402 2.898 +0.504 (17%)
PW Power REIT 35.75 9.569 8.152 +1.417 (17%)
IWS Russell Mid-Cap Value Ishares ETF 101.38 1.966 1.675 +0.291 (17%)
GCI Gannett CO Inc 3.98 10.569 9.006 +1.563 (17%)
IYZ US Telecommunications Ishares ETF 31.39 1.095 0.933 +0.162 (17%)
MC Moelis 54.49 5.996 5.111 +0.885 (17%)
FLGT Fulgent Genetics Inc 69.07 11.562 9.856 +1.706 (17%)
SRCE 1st Source Corp 43.50 2.956 2.521 +0.435 (17%)
PRQR Proqr Therapeutics 4.49 1.564 1.334 +0.23 (17%)
TREX Trex Company 91.98 3.98 3.395 +0.585 (17%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 91.548 1.484 1.266 +0.218 (17%)
ROG Rogers Corp 175.00 4.86 4.146 +0.714 (17%)
AXL American Axle & Manufacturing 9.05 3.692 3.15 +0.542 (17%)
CYRN Cyren Ltd 1.13 3.367 2.873 +0.494 (17%)
MGTA Magenta Therapeutics Inc 8.56 4.683 3.997 +0.686 (17%)
ORAN Orange ADR 12.16 0.623 0.532 +0.091 (17%)
BIF Boulder Growth & Income Fund Inc 11.46 1.22 1.042 +0.178 (17%)
FFNW First Financial Nort 12.15 2.655 2.268 +0.387 (17%)
HOPE Hope Bancorp Inc 12.605 5.374 4.591 +0.783 (17%)
USO US Oil Fund 36.24 3.695 3.157 +0.538 (17%)
VERI Veritone Inc 40.73 12.724 10.872 +1.852 (17%)
XES S&P Oil & Gas Eqpt & Services SPDR 55.29 6.381 5.453 +0.928 (17%)
HSTM Healthstream Inc 24.84 5.521 4.719 +0.802 (17%)
BSRR Sierra Bancorp 25.93 2.774 2.372 +0.402 (17%)
ARAY Accuray Inc 4.97 4.421 3.781 +0.64 (17%)
HRZN Horizon Technology F 13.65 1.90 1.625 +0.275 (17%)
QRTEB Qurate Retail Inc Series B 12.38 3.775 3.229 +0.546 (17%)
MANT Mantech Intl Cp A 97.55 5.005 4.283 +0.722 (17%)
PZZA Papa John's Intl 93.85 3.023 2.587 +0.436 (17%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.08 5.141 4.40 +0.741 (17%)
GLQ Clough Global Equity Fund 15.00 3.155 2.701 +0.454 (17%)
ENSG The Ensign Group IN 84.72 4.60 3.938 +0.662 (17%)
ATOM Atomera Inc 30.60 24.129 20.659 +3.47 (17%)
VREX Varex Imaging Corp 18.79 4.203 3.599 +0.604 (17%)
RY Royal Bank of Canada 85.58 1.532 1.312 +0.22 (17%)
BLMN Bloomin' Brands Inc 21.17 4.249 3.639 +0.61 (17%)
MGY Magnolia Oil & Gas Corp 8.96 6.866 5.884 +0.982 (17%)
HAFC Hanmi Financial Cp 12.86 4.347 3.727 +0.62 (17%)
PMM Putnam Managed Muni Income Trust 8.03 0.626 0.537 +0.089 (17%)
B Barnes Group 55.48 3.673 3.152 +0.521 (17%)
ESEA Euroseas Ltd 7.38 11.778 10.108 +1.67 (17%)
IBP Installed Building Products 111.77 2.541 2.181 +0.36 (17%)
MMS Maximus Inc 76.07 1.625 1.395 +0.23 (16%)
EFF Eaton Vance Floating-Rate Inco 15.80 0.897 0.77 +0.127 (16%)
CSWC Capital Southwest 18.50 2.688 2.308 +0.38 (16%)
FEX Largecap Core Alphadex Fund FT 76.76 1.882 1.616 +0.266 (16%)
QRVO Qorvo Inc 183.94 4.132 3.548 +0.584 (16%)
AN Autonation Inc 75.89 4.095 3.517 +0.578 (16%)
USFD US Foods Holding 35.95 3.005 2.581 +0.424 (16%)
DBE DB Energy Fund Invesco 11.71 3.081 2.647 +0.434 (16%)
SYF Synchrony Financial 38.91 4.46 3.832 +0.628 (16%)
PWC Dynamic Market Invesco ETF 113.823 2.226 1.913 +0.313 (16%)
SQM Sociedad Quimica Y Minera S.A. 57.86 6.597 5.672 +0.925 (16%)
GATX GATX Corp 88.91 2.232 1.919 +0.313 (16%)
CLGN Collplant Biotechnologies Ltd 14.49 12.081 10.387 +1.694 (16%)
TKR Timken Company 85.69 3.941 3.389 +0.552 (16%)
HCSG Healthcare Svcs Gp 32.42 6.527 5.613 +0.914 (16%)
MSTR Microstrategy Cl A 631.00 17.67 15.196 +2.474 (16%)
CLAR Clarus Corp 15.94 2.101 1.807 +0.294 (16%)
ZLAB Zai Lab Ltd 163.93 8.475 7.289 +1.186 (16%)
HSC Harsco Corp 18.93 2.819 2.425 +0.394 (16%)
CHS Chico's Fas 1.90 4.309 3.707 +0.602 (16%)
PSCI S&P Smallcap Industrials Invesco ETF 87.19 3.308 2.846 +0.462 (16%)
WLDN Willdan Group Inc 48.78 6.392 5.50 +0.892 (16%)
PKW Buyback Achievers Invesco ETF 78.33 2.846 2.449 +0.397 (16%)
MOTS Motus Gi Holdings Inc 1.08 3.34 2.874 +0.466 (16%)
PRPL Purple Innovation Inc 36.17 5.042 4.34 +0.702 (16%)
CREG China Recycling Ener 6.18 10.831 9.326 +1.505 (16%)
TBBK The Bancorp Inc 15.93 5.408 4.658 +0.75 (16%)
XELB XCEL Brands 1.395 6.715 5.784 +0.931 (16%)
MNRO Monro Muffler Brak 60.33 5.382 4.636 +0.746 (16%)
TCFC The Community Fin Cp 26.91 0.642 0.553 +0.089 (16%)
SCHW The Charles Schwab Corp 59.33 5.229 4.506 +0.723 (16%)
KFY Korn/Ferry International 49.04 4.86 4.189 +0.671 (16%)
APOG Apogee Entrpr Inc 37.48 6.091 5.251 +0.84 (16%)
OIL Ipath Pure Beta Crude Oil ETN 15.49 3.647 3.144 +0.503 (16%)
DEW Wisdomtree Global High Div Fund 44.43 1.299 1.12 +0.179 (16%)
TV Grupo Televisa S.A. 8.75 2.972 2.563 +0.409 (16%)
FBNC First Bancorp [Nc] 37.06 3.591 3.097 +0.494 (16%)
CACC Credit Acceptance 355.33 1.521 1.312 +0.209 (16%)
MOSY Mosys Inc 2.97 13.762 11.871 +1.891 (16%)
PXD Pioneer Natural Resources Company 132.38 5.837 5.035 +0.802 (16%)
HWC Hancock Whitney Corp 41.20 7.627 6.579 +1.048 (16%)
SNFCA Security Natl Finl 9.33 4.114 3.549 +0.565 (16%)
PLOW Douglas Dynamics 45.19 2.602 2.245 +0.357 (16%)
LXU Lsb Industries Inc 3.89 11.002 9.493 +1.509 (16%)
PQG Pq Group Holdings Inc 15.63 3.982 3.437 +0.545 (16%)
NMFC New Mountain Finance Corp 11.79 0.658 0.568 +0.09 (16%)
SU Suncor Energy Inc 19.38 3.534 3.051 +0.483 (16%)
PMBC Pacific Mercantile 5.80 4.349 3.755 +0.594 (16%)
TXRH Texas Roadhouse Inc 80.38 1.113 0.961 +0.152 (16%)
XNCR Xencor Inc 49.45 3.558 3.072 +0.486 (16%)
NAII Natural Alternativ 12.80 6.184 5.34 +0.844 (16%)
FSS Federal Signal Corp 34.41 2.01 1.736 +0.274 (16%)
GNTY Guaranty Bancshares Inc 32.36 1.718 1.484 +0.234 (16%)
SAA Ultra Smallcap 600 Proshares 130.174 6.921 5.979 +0.942 (16%)
SLY S&P Smallcap 600 SPDR 87.71 3.54 3.058 +0.482 (16%)
DHS Wisdomtree U.S. High Div Fund 70.60 0.574 0.496 +0.078 (16%)
SOYB Teucrium Soybean 21.18 4.11 3.552 +0.558 (16%)
LEAP Ribbit Leap Ltd Cl A 15.61 5.792 5.006 +0.786 (16%)
VBTX Veritex Holdings 29.10 5.533 4.783 +0.75 (16%)
RVT Royce Value Trust 17.46 2.701 2.335 +0.366 (16%)
NRIM Northrim Bancorp Inc 35.64 2.016 1.743 +0.273 (16%)
FUSB First US Bancshares Inc 9.735 2.424 2.096 +0.328 (16%)
DZSI Dasan Zhone Solutions Inc 17.31 6.05 5.232 +0.818 (16%)
BELFA Bel Fuse Cl A 15.25 1.823 1.577 +0.246 (16%)
KKR KKR & CO LP 40.98 1.23 1.064 +0.166 (16%)
EVA Enviva Partners LP 46.43 1.061 0.918 +0.143 (16%)
FTAG Indxx Global Agriculture ETF FT 28.56 3.322 2.876 +0.446 (16%)
SALT Scorpio Bulkers Inc 19.04 4.512 3.907 +0.605 (15%)
CNOB Connectone Bancorp 22.12 3.536 3.062 +0.474 (15%)
IJR S&P Small-Cap Ishares Core ETF 101.33 3.577 3.099 +0.478 (15%)
VSH Vishay Intertechnology 23.08 4.504 3.903 +0.601 (15%)
MGPI MGP Ingredients Inc 52.07 3.258 2.824 +0.434 (15%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.10 0.548 0.475 +0.073 (15%)
CNI Canadian National Railway 112.37 1.157 1.003 +0.154 (15%)
ROKU Roku Inc 418.46 8.339 7.23 +1.109 (15%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 127.837 1.979 1.716 +0.263 (15%)
FFIC Flushing Finl Corp 19.13 5.736 4.974 +0.762 (15%)
IWN Russell 2000 Value Ishares ETF 144.17 3.313 2.873 +0.44 (15%)
SLRC Solar Capital 17.71 0.497 0.431 +0.066 (15%)
DAKT Daktronics Inc 5.28 3.249 2.818 +0.431 (15%)
BWB Bridgewater Bancshares Inc 13.28 2.369 2.055 +0.314 (15%)
LTL Ultra Telecommunications Proshares 42.674 2.161 1.875 +0.286 (15%)
TCCO Technical Commctn Cp 5.83 6.427 5.577 +0.85 (15%)
FRC First Republic Bank 158.04 5.156 4.474 +0.682 (15%)
CLSN Celsion Corp 0.90 8.82 7.657 +1.163 (15%)
FXD Consumer Disc Alphadex ETF FT 54.03 2.488 2.16 +0.328 (15%)
MEI Methode Electronics 41.52 3.568 3.098 +0.47 (15%)
STXB Spirit of Texas Bancshares Inc 18.43 3.296 2.862 +0.434 (15%)
SLM SLM Corp 13.79 4.524 3.929 +0.595 (15%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.24 6.031 5.239 +0.792 (15%)
FFIV F5 Networks Inc 193.43 3.90 3.388 +0.512 (15%)
NPO Enpro Industries 82.20 3.603 3.13 +0.473 (15%)
IYG US Financial Services Ishares ETF 158.24 3.007 2.613 +0.394 (15%)
HLNE Hamilton Lane Inc Cl A 82.87 2.457 2.135 +0.322 (15%)
TOWN Towne Bank 25.81 3.706 3.221 +0.485 (15%)
IWC Micro-Cap Ishares ETF 132.64 3.733 3.245 +0.488 (15%)
AEGN Aegion Corp 21.44 4.334 3.768 +0.566 (15%)
X United States Steel Corp 22.14 10.442 9.08 +1.362 (15%)
HSII Heidrick & Struggl 32.95 4.471 3.888 +0.583 (15%)
UYG Ultra Financials Proshares 44.98 3.85 3.348 +0.502 (15%)
CMU Colonial Muni Income Trust 4.45 0.614 0.534 +0.08 (15%)
WISA Summit Wireless Technologies Inc. 4.34 11.33 9.855 +1.475 (15%)
CIT Cit Group Inc 39.74 3.062 2.664 +0.398 (15%)
QUAD Quad Graphics Inc 4.52 6.196 5.392 +0.804 (15%)
IHE US Pharmaceuticals Ishares ETF 184.42 1.495 1.301 +0.194 (15%)
RDI Reading Intl Cl A 6.88 12.738 11.091 +1.647 (15%)
DEM Wisdomtree EM High Div Fund 43.55 2.004 1.745 +0.259 (15%)
BG Bunge Ltd 72.25 3.696 3.219 +0.477 (15%)
GEL Genesis Energy LP 6.79 1.224 1.066 +0.158 (15%)
NTWK Netsol Tech Inc 4.39 6.155 5.361 +0.794 (15%)
POWL Powell Inds Inc 33.39 4.294 3.74 +0.554 (15%)
UBA Urstadt Biddle Properties Inc 15.58 2.993 2.607 +0.386 (15%)
CG The Carlyle Group 33.76 3.152 2.746 +0.406 (15%)
FCX Freeport-Mcmoran Inc 31.99 7.958 6.934 +1.024 (15%)
TKC Turkcell Iletisim Hizmetleri As 5.66 2.688 2.342 +0.346 (15%)
JKL Mstar Small-Cap Value Ishares ETF 152.128 3.001 2.615 +0.386 (15%)
PYZ DWA Basic Materials Momentum Invesco ETF 78.54 3.844 3.351 +0.493 (15%)
IAK US Insurance Ishares ETF 69.503 1.607 1.401 +0.206 (15%)
CNFR Conifer Holdings 3.13 6.462 5.634 +0.828 (15%)
BSAC Banco Santander Chile ADR 22.17 4.646 4.052 +0.594 (15%)
MWA Mueller Water Products 12.86 2.201 1.92 +0.281 (15%)
FXZ Materials Alphadex ETF FT 52.03 3.36 2.931 +0.429 (15%)
LOV Spark Networks Plc 5.41 4.751 4.145 +0.606 (15%)
USA Liberty All-Star Equity Fund 7.17 1.717 1.498 +0.219 (15%)
EYEG Eyegate Pharma 6.35 11.735 10.238 +1.497 (15%)
FTDR Frontdoor Inc 53.35 2.603 2.271 +0.332 (15%)
GOGL Golden Ocean Gp 5.32 5.701 4.975 +0.726 (15%)
QRTEA Qurate Retail Inc Series A 12.38 4.099 3.577 +0.522 (15%)
NSYS Nortech Systems IN 8.415 11.731 10.238 +1.493 (15%)
FBK Fb Financial Corp 37.64 3.131 2.733 +0.398 (15%)
AEO American Eagle Outfitters 23.20 6.00 5.238 +0.762 (15%)
ASIX Advansix Inc 22.63 4.891 4.271 +0.62 (15%)
IGF Global Infrastructure Ishares ETF 44.73 0.837 0.731 +0.106 (14%)
GDV Gabelli Dividend 22.32 1.852 1.618 +0.234 (14%)
OBAS Optibase Ltd 11.95 1.244 1.087 +0.157 (14%)
RSP S&P 500 EW Invesco ETF 132.21 1.729 1.511 +0.218 (14%)
LLIT Lianluo Smart Ltd 4.86 1.834 1.603 +0.231 (14%)
AGM Federal Agricultural Mortgage Corp 80.36 2.883 2.52 +0.363 (14%)
LNN Lindsay Corp 140.77 4.591 4.014 +0.577 (14%)
EMN Eastman Chemical Company 106.48 2.29 2.003 +0.287 (14%)
EBF Ennis Inc 18.59 2.285 1.999 +0.286 (14%)
ZBRA Zebra Technologies 411.98 3.188 2.79 +0.398 (14%)
HEDJ Wisdomtree Europe Hedged Equity Fund 68.33 1.121 0.981 +0.14 (14%)
VBR Smallcap Value ETF Vanguard 152.53 2.706 2.368 +0.338 (14%)
VET Vermilion Energy Inc 5.45 6.103 5.341 +0.762 (14%)
GLO Clough Global Opportunities Fund 12.08 3.046 2.666 +0.38 (14%)
WTFC Wintrust Finl Corp 68.24 3.784 3.312 +0.472 (14%)
SAGE Sage Therapeutic Com 96.76 5.646 4.942 +0.704 (14%)
CZNC Citizens Nrthn Cp 21.03 2.367 2.072 +0.295 (14%)
PJT Pjt Partners Inc Cl A 80.94 1.933 1.692 +0.241 (14%)
LMAT Lemaitre Vascular 43.27 3.757 3.289 +0.468 (14%)
VSTO Vista Outdoor Inc 28.82 7.884 6.902 +0.982 (14%)
AFG American Financial Group 89.06 1.038 0.909 +0.129 (14%)
XSD S&P Semiconductor SPDR 187.83 4.176 3.658 +0.518 (14%)
IBCP Independent Bk Cp 20.59 3.792 3.322 +0.47 (14%)
VRTV Veritiv Corp 23.32 5.228 4.582 +0.646 (14%)
WPRT Westport Fuel Systems Inc 7.18 12.517 10.973 +1.544 (14%)
PFI DWA Financial Momentum Invesco ETF 45.61 2.694 2.362 +0.332 (14%)
FBP First Bancorp 10.36 5.222 4.58 +0.642 (14%)
WYND Wyndham Destinations Inc 47.55 2.96 2.596 +0.364 (14%)
TMP Tompkinstrustco 77.30 3.504 3.074 +0.43 (14%)
FLIR Flir Systems Inc 54.09 7.562 6.634 +0.928 (14%)
ABG Asbury Automotive Group Inc 165.38 5.73 5.028 +0.702 (14%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 87.00 4.236 3.717 +0.519 (14%)
HOFT Hooker Furniture 33.33 1.226 1.076 +0.15 (14%)
FHB First Hawaiian Inc 26.11 3.97 3.485 +0.485 (14%)
CYAN Cyanotech Corp 3.231 2.801 2.459 +0.342 (14%)
DHIL Diamond Hill Inv 154.05 1.261 1.107 +0.154 (14%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 13.11 2.808 2.466 +0.342 (14%)
ESE Esco Technologies Inc 108.51 2.504 2.20 +0.304 (14%)
PDCE Pdc Energy Inc 25.69 8.902 7.821 +1.081 (14%)
EWJ Japan Ishares MSCI ETF 69.92 1.707 1.50 +0.207 (14%)
AVXL Anavex Lf SC 5.92 1.172 1.03 +0.142 (14%)
JCS Commun Systems Inc 4.71 1.636 1.438 +0.198 (14%)
EWY South Korea Ishares MSCI ETF 95.26 5.041 4.431 +0.61 (14%)
XLI S&P 500 Industrial Sector SPDR 90.00 0.827 0.727 +0.10 (14%)
AY Atlantica Yield Plc 45.13 6.818 5.994 +0.824 (14%)
HBNC Horizon Bancorp 16.97 3.388 2.979 +0.409 (14%)
FCNCA First Citizens Bancs 632.90 3.083 2.711 +0.372 (14%)
TTP Tortoise Pipeline & Energy Fund 19.234 3.498 3.076 +0.422 (14%)
PSEC Prospect Capital Cp 5.72 1.286 1.131 +0.155 (14%)
AXP American Express Company 123.78 1.304 1.147 +0.157 (14%)
PID Intl Dividend Achievers Invesco ETF 16.46 2.246 1.976 +0.27 (14%)
AMWD Amer Woodmark Cp 97.42 1.657 1.458 +0.199 (14%)
IO ION Geophysical Corp 3.18 9.345 8.223 +1.122 (14%)
MELI Mercadolibre Inc 1,852.53 3.869 3.405 +0.464 (14%)
PNNT Pennantpark Investme 5.11 3.818 3.36 +0.458 (14%)
SGMS Scientific Games 45.87 4.471 3.935 +0.536 (14%)
EES Wisdomtree U.S. Smallcap Fund 42.35 3.119 2.745 +0.374 (14%)
IRDM Iridium Comm Inc 46.92 7.085 6.236 +0.849 (14%)
TRGP Targa Resources 31.07 5.577 4.909 +0.668 (14%)
BUI Blackrock Utility and Infrastr 25.96 1.882 1.657 +0.225 (14%)
EPIX Essa Pharma 15.83 17.345 15.271 +2.074 (14%)
MHK Mohawk Industries 151.97 3.692 3.251 +0.441 (14%)
ARGO Argo Group Intl Hlds 46.29 2.092 1.842 +0.25 (14%)
SMCI Super Micro Computer 32.67 2.587 2.278 +0.309 (14%)
TTC Toro Company 100.17 2.621 2.308 +0.313 (14%)
FYX Smallcap Core Alphadex Fund FT 85.07 3.668 3.23 +0.438 (14%)
PICO Pico Holdings Inc 9.48 1.629 1.435 +0.194 (14%)
SRDX Surmodics Inc 45.43 3.573 3.148 +0.425 (14%)
LASR Nlight Inc 35.74 3.195 2.815 +0.38 (14%)
PFGC Performance Food Group Company 51.08 2.616 2.305 +0.311 (13%)
CMCO Columbus Mckinnon 41.25 1.87 1.648 +0.222 (13%)
TNC Tennant Company 73.52 1.82 1.604 +0.216 (13%)
SAL Salisbury Bancorp 38.50 0.658 0.58 +0.078 (13%)
RDUS Radius Health 22.53 8.779 7.739 +1.04 (13%)
FCEL Fuelcell Energy Inc 17.60 21.005 18.521 +2.484 (13%)
MDYG S&P Midcap Growth ETF SPDR 73.66 2.664 2.349 +0.315 (13%)
IHT Innsuites Hospitality Trust 2.30 2.62 2.311 +0.309 (13%)
SP SP Plus Corp 30.53 2.129 1.878 +0.251 (13%)
AGCO Agco Corp 116.27 5.414 4.776 +0.638 (13%)
DBC DB Commodity Index Fund Invesco 15.52 2.394 2.112 +0.282 (13%)
DGT Global Dow ETF SPDR 100.744 1.808 1.595 +0.213 (13%)
BKR Baker Hughes A Ge CO Cl A 23.71 3.696 3.262 +0.434 (13%)
CXE Colonial High Income Muni Trust 5.06 0.903 0.797 +0.106 (13%)
JKJ Mstar Small-Cap Ishares ETF 210.377 2.568 2.267 +0.301 (13%)
GRUB Grubhub Inc 75.11 2.676 2.363 +0.313 (13%)
RM Regional Managment Corp 32.15 3.785 3.343 +0.442 (13%)
ARNA Arena Pharmaceuticals 80.56 2.299 2.031 +0.268 (13%)
NVT Nvent Electric Plc 24.62 2.188 1.933 +0.255 (13%)
CTRN Citi Trends Inc 62.42 10.884 9.617 +1.267 (13%)
MLR Miller Industries 40.98 3.873 3.423 +0.45 (13%)
TRST Trustco Bank Corp NY 7.19 3.234 2.859 +0.375 (13%)
BEN Franklin Resources 27.12 3.366 2.976 +0.39 (13%)
NOV Nov Inc 15.57 4.774 4.221 +0.553 (13%)
SILC Silicom Ltd 45.24 3.828 3.385 +0.443 (13%)
EZM Wisdomtree U.S. Midcap Fund 46.19 2.42 2.14 +0.28 (13%)
CELH Celsius Holdings Inc 64.815 14.165 12.528 +1.637 (13%)
IBOC Intl Bancshares 42.50 5.118 4.527 +0.591 (13%)
ALB Albemarle Corp 182.37 8.223 7.273 +0.95 (13%)
CRI Carter's Inc 99.02 2.963 2.621 +0.342 (13%)
MXC Mexco Energy Corp 7.49 7.999 7.077 +0.922 (13%)
LMB Limbach Holdings Inc 14.02 4.256 3.766 +0.49 (13%)
APAM Artisan Partners Asset Mgmt 53.71 3.025 2.678 +0.347 (13%)
IHIT Invesco High Income 2023 Target Term Fund 8.68 1.037 0.918 +0.119 (13%)
CLH Clean Harbors 81.95 3.523 3.12 +0.403 (13%)
L Loews Corp 47.40 2.637 2.336 +0.301 (13%)
SOL Renesola Ltd 25.26 29.737 26.344 +3.393 (13%)
AQN Algonquin Pwr & Util 16.84 1.56 1.382 +0.178 (13%)
CYCCP Cyclacel Pharmaceuti 8.40 7.794 6.905 +0.889 (13%)
PFM Dividend Achievers Invesco ETF 33.10 0.65 0.576 +0.074 (13%)
FIBK First Interstate Ban 42.59 2.162 1.916 +0.246 (13%)
CNXT Chinaamc Sme-Chn Vaneck ETF 51.686 4.169 3.695 +0.474 (13%)
USLM U S Lime & Mineral 125.02 3.65 3.235 +0.415 (13%)
AIMC Altra Indtl Mtn 59.83 4.41 3.909 +0.501 (13%)
BRKR Bruker Corp 58.735 3.288 2.915 +0.373 (13%)
FTEK Fuel Tech Inc 5.80 14.104 12.503 +1.601 (13%)
CWI ACWI Ex-US MSCI ETF SPDR 29.06 1.917 1.70 +0.217 (13%)
DRAD Digirad Corp 3.59 6.473 5.741 +0.732 (13%)
RGI S&P 500 EW Industrials Invesco ETF 161.38 1.167 1.035 +0.132 (13%)
HAE Haemonetics Corp 129.03 2.961 2.627 +0.334 (13%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 164.01 3.239 2.874 +0.365 (13%)
SPMD SPDR Mid Cap Portfolio ETF 42.93 2.568 2.279 +0.289 (13%)
PBW Wilderhill Clean Energy Invesco ETF 126.10 8.688 7.71 +0.978 (13%)
TWLO Twilio 385.10 3.342 2.966 +0.376 (13%)
TURN 180 Degree Capital Corp 6.53 29.548 26.227 +3.321 (13%)
FTRI Indxx Global Natural Resources Income ETF FT 13.06 3.472 3.082 +0.39 (13%)
EZJ Ultra MSCI Japan Proshares 49.829 3.405 3.023 +0.382 (13%)
ARCB Arcbest Corp 47.91 3.69 3.276 +0.414 (13%)
WING Wingstop Inc 146.28 2.445 2.171 +0.274 (13%)
SCHL Scholastic Cp 26.43 1.969 1.749 +0.22 (13%)
OSS One Stop Systems Inc 4.95 12.537 11.138 +1.399 (13%)
SBCF Seacoast Banking Cp 33.79 5.819 5.17 +0.649 (13%)
BFST Business First Bancshares Inc 22.04 2.522 2.241 +0.281 (13%)
MCBC Macatawa Bank Corp 8.95 2.777 2.468 +0.309 (13%)
CRSP Crispr Therapeutics Ag 210.04 9.544 8.482 +1.062 (13%)
IPDN Professional Diversity Network Inc 2.66 15.817 14.063 +1.754 (12%)
MDY S&P Midcap 400 SPDR 446.01 2.581 2.295 +0.286 (12%)
KIN Kindred Biosciences 5.00 5.554 4.94 +0.614 (12%)
OESX Orion Energy Syst 10.93 3.678 3.272 +0.406 (12%)
UMDD Ultrapro Midcap 400 Proshares 120.44 7.381 6.567 +0.814 (12%)
VEEV Veeva Systems Inc 273.47 0.599 0.533 +0.066 (12%)
CLPR Clipper Realty Inc 7.35 3.706 3.299 +0.407 (12%)
PLAY Dave & Buster's Ente 33.40 6.972 6.207 +0.765 (12%)
NHLD National Holdings 3.28 5.749 5.119 +0.63 (12%)
IJH S&P Mid-Cap 400 Ishares Core ETF 244.12 2.603 2.318 +0.285 (12%)
LITE Lumentum Hld 106.24 4.947 4.405 +0.542 (12%)
SVVC Firsthand Technology 4.67 2.294 2.043 +0.251 (12%)
INFY Infosys Ltd 18.22 4.376 3.897 +0.479 (12%)
VNET 21Vianet Group Inc 39.54 8.031 7.153 +0.878 (12%)
IBTX Independent Bank Group 68.77 3.728 3.321 +0.407 (12%)
DBA DB Agriculture Fund Invesco 16.51 1.522 1.356 +0.166 (12%)
GILT Gilat Satellite Ntwk 7.50 4.314 3.845 +0.469 (12%)
MVV Ultra Midcap 400 Proshares 53.59 5.061 4.511 +0.55 (12%)
CDNA Caredx Inc 86.83 6.859 6.115 +0.744 (12%)
UGA US Gasoline 26.76 5.181 4.62 +0.561 (12%)
IHI US Medical Devices Ishares ETF 333.77 1.59 1.418 +0.172 (12%)
YTRA Yatra Online Inc 2.23 5.843 5.212 +0.631 (12%)
RXI Global Cons Disc Ishares ETF 160.38 1.835 1.637 +0.198 (12%)
VIAV Viavi Solutions 15.82 3.641 3.248 +0.393 (12%)
OCSL Oaktree Specialty Lending Corp 5.81 1.417 1.264 +0.153 (12%)
ALKS Alkermes Plc 22.00 2.448 2.184 +0.264 (12%)
CHIM G-X China Materials ETF 23.50 3.494 3.118 +0.376 (12%)
JKG Mstar Mid-Cap Ishares ETF 241.911 1.715 1.531 +0.184 (12%)
DES Wisdomtree U.S. Smallcap Div Fund 28.47 2.665 2.38 +0.285 (12%)
BDL Flanigan's Enterprises 20.80 2.789 2.491 +0.298 (12%)
GWB Great Western Bancorp Inc 24.34 7.319 6.537 +0.782 (12%)
SYNL Synalloy Cp 9.04 8.59 7.673 +0.917 (12%)
URTY Ultrapro Russell 2000 Proshares 101.22 9.392 8.391 +1.001 (12%)
PRGS Progress Software 48.81 3.708 3.313 +0.395 (12%)
VNM Vietnam Vaneck ETF 18.50 3.307 2.955 +0.352 (12%)
COMM Commscope Holding Company 14.95 4.646 4.152 +0.494 (12%)
EMR Emerson Electric Company 83.34 1.581 1.413 +0.168 (12%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.272 3.086 2.758 +0.328 (12%)
GSM Ferroglobe Plc Os 2.25 8.813 7.878 +0.935 (12%)
VCR Consumer Disc ETF Vanguard 288.43 2.423 2.166 +0.257 (12%)
TNA Smallcap Bull 3X Direxion 85.21 9.367 8.374 +0.993 (12%)
JACK Jack IN The Box Inc 97.14 2.002 1.79 +0.212 (12%)
SLGL Sol-Gel Technologies Ltd 10.50 4.089 3.656 +0.433 (12%)
AP Ampco-Pittsburgh Corp 7.18 8.924 7.981 +0.943 (12%)
IGN North American Tech-Multimedia Networking ETF 64.427 3.065 2.741 +0.324 (12%)
SLYG S&P Smallcap Growth ETF SPDR 83.77 3.504 3.134 +0.37 (12%)
UA Under Armour Inc Cl C 15.95 2.368 2.118 +0.25 (12%)
VICR Vicor Cp 101.40 4.175 3.735 +0.44 (12%)
SCHA Schwab U.S. Small-Cap ETF 96.85 3.246 2.904 +0.342 (12%)
MUS Blackrock Muniholdings Quality Fund 13.25 0.342 0.306 +0.036 (12%)
USB U.S. Bancorp 49.28 2.907 2.601 +0.306 (12%)
AOD Alpine Total Dynamic Dividend 9.15 1.513 1.354 +0.159 (12%)
FBMS First Bancshs [Ms] 33.16 3.467 3.103 +0.364 (12%)
AWP Aberdeen Global Premier Properties Fund 5.33 1.019 0.912 +0.107 (12%)
AFMD Affimed N.V. 7.03 4.457 3.989 +0.468 (12%)
BICK BICK Index Fund FT 40.26 3.397 3.041 +0.356 (12%)
PRA Pro-Assurance Corp 19.88 3.922 3.511 +0.411 (12%)
ATTO Atento S.A. 16.50 7.007 6.273 +0.734 (12%)
PGTI Pgt Inc 22.56 4.136 3.703 +0.433 (12%)
TPL Texas Pacific Land Trust 853.97 7.295 6.533 +0.762 (12%)
NFBK Northfield Bncrp Del 13.39 3.513 3.147 +0.366 (12%)
RFP Resolute Forest Products Inc 7.41 5.861 5.251 +0.61 (12%)
INDB Independent Bk Corp 79.91 2.979 2.669 +0.31 (12%)
VOD Vodafone Grp Plc Ads 17.65 1.366 1.224 +0.142 (12%)
DAR Darling International Inc 66.66 6.944 6.223 +0.721 (12%)
GOF Claymore/Guggenheim Strategic Fund 19.81 1.54 1.38 +0.16 (12%)
IOSP Innospec Inc 99.82 4.569 4.095 +0.474 (12%)
LYB Lyondellbasell Industries NV 98.87 3.499 3.136 +0.363 (12%)
KF Korea Fund 44.19 4.63 4.15 +0.48 (12%)
PSCF S&P Smallcap Financials Invesco ETF 52.516 2.829 2.537 +0.292 (12%)
KSU Kansas City Southern 212.52 2.868 2.572 +0.296 (12%)
FNKO Funko Inc Cl A 12.70 4.221 3.787 +0.434 (11%)
DHX Dice Holdings 2.34 3.612 3.241 +0.371 (11%)
R Ryder System 68.48 3.127 2.806 +0.321 (11%)
GNTX Gentex Corp 35.95 2.908 2.61 +0.298 (11%)
RWK Midcap Revenue ETF Oppenheimer 76.044 2.833 2.543 +0.29 (11%)
ABTX Allegiance Banc CS 36.86 3.148 2.826 +0.322 (11%)
ASML Asml Hld NY Reg 544.65 3.984 3.577 +0.407 (11%)
IIF Morgan Stanley India Investment Fund Inc 22.54 2.996 2.69 +0.306 (11%)
CAL Caleres Inc 17.59 7.778 6.985 +0.793 (11%)
EXI Global Industrials Ishares ETF 109.506 1.237 1.111 +0.126 (11%)
UWM Ultra Russell 2000 Proshares 106.34 6.499 5.837 +0.662 (11%)
GPM Guggenheim Enhanced Equity 6.69 1.435 1.289 +0.146 (11%)
PMF Pimco Muni 13.92 0.62 0.557 +0.063 (11%)
MDYV S&P Midcap Value ETF SPDR 58.90 2.486 2.234 +0.252 (11%)
YELP Yelp Inc 31.87 2.539 2.282 +0.257 (11%)
TPIC Tpi Composites Inc 69.02 11.499 10.335 +1.164 (11%)
SYY Sysco Corp 75.51 1.582 1.422 +0.16 (11%)
OPRX Optimizerx Corp 39.99 9.381 8.433 +0.948 (11%)
UIS Unisys Corp 24.01 8.598 7.73 +0.868 (11%)
IWM Russell 2000 Ishares ETF 213.94 3.349 3.011 +0.338 (11%)
FDM DJ Select Microcap First Trust 51.757 2.864 2.575 +0.289 (11%)
VPL Pacific ETF FTSE Vanguard 82.89 1.992 1.791 +0.201 (11%)
FN Fabrinet 85.53 4.587 4.125 +0.462 (11%)
HII Huntington Ingalls Industries 172.02 0.814 0.732 +0.082 (11%)
SMTC Semtech Corp 78.00 2.55 2.294 +0.256 (11%)
MTZ Mastec Inc 81.40 6.556 5.898 +0.658 (11%)
BME Blackrock Health Sciences Trust 49.80 1.37 1.233 +0.137 (11%)
DRIO Dario Health Corp 17.39 7.278 6.55 +0.728 (11%)
SKY Skyline Corp 32.36 1.143 1.029 +0.114 (11%)
SBNY Signature Bank 159.82 6.453 5.811 +0.642 (11%)
CAMP Calamp Corp 10.61 2.012 1.812 +0.20 (11%)
VB Smallcap ETF Vanguard 208.14 2.769 2.494 +0.275 (11%)
BGSF Bg Staffing 14.00 3.331 3.00 +0.331 (11%)
OBNK Origin Bancorp Inc 30.21 2.983 2.687 +0.296 (11%)
CSA Victory US Smallcap Vol Wtd ETF 58.271 3.368 3.034 +0.334 (11%)
SACH Sachem Capital Corp 4.24 0.788 0.71 +0.078 (11%)
KINS Kingstone Cos Inc 6.93 1.799 1.621 +0.178 (11%)
LSI Life Storage 120.20 0.95 0.856 +0.094 (11%)
BNO US Brent Oil 14.03 3.973 3.58 +0.393 (11%)
MAYS J W Mays Inc 22.86 16.762 15.107 +1.655 (11%)
IDRA Idera Pharmaceuticals 4.33 1.064 0.959 +0.105 (11%)
FISI Financial Institut 25.11 4.527 4.081 +0.446 (11%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.61 1.726 1.556 +0.17 (11%)
BKU BankUnited Inc 39.66 6.277 5.659 +0.618 (11%)
HLX Helix Energy Solutions Group 4.96 6.122 5.52 +0.602 (11%)
MCB Metropolitan Bank Holding Corp 38.77 3.009 2.713 +0.296 (11%)
EBMT Eagle Bancorp [Mt] 22.33 1.607 1.449 +0.158 (11%)
ANDA Andina Acquisition Corp III 11.00 1.302 1.174 +0.128 (11%)
PTEN Patterson-Uti Energy 6.87 8.088 7.294 +0.794 (11%)
TOT Totalfinaelf S.A. 45.94 2.057 1.855 +0.202 (11%)
THQ Tekla Healthcare Opportunities 20.64 1.469 1.325 +0.144 (11%)
EGBN Eagle Bancorp Inc 45.46 4.448 4.013 +0.435 (11%)
IBKR Interactive Brokers 68.70 5.871 5.297 +0.574 (11%)
UCBI United Comm Banks 31.98 5.24 4.73 +0.51 (11%)
THG The Hanover Insurance Group 120.23 1.42 1.282 +0.138 (11%)
BECN Beacon Roofing Suppl 43.21 3.421 3.089 +0.332 (11%)
CCLP CSI Compressco 1.23 2.128 1.922 +0.206 (11%)
CPF Central Pacific Financial Company 21.23 4.686 4.233 +0.453 (11%)
ICL Israel Chemicals Ltd 5.45 5.506 4.974 +0.532 (11%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.684 4.651 4.202 +0.449 (11%)
FNX Mid Cap Core Alphadex Fund FT 88.762 2.674 2.416 +0.258 (11%)
AWX Avalon Holdings Corp 2.98 7.032 6.354 +0.678 (11%)
SGRP Spar Group Inc 1.22 6.764 6.112 +0.652 (11%)
HOVNP Hovnanian Entr Dep A 8.52 3.072 2.776 +0.296 (11%)
AWR American States Water Company 80.52 1.434 1.296 +0.138 (11%)
LPL Lg Display CO Ltd 9.68 5.816 5.256 +0.56 (11%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.62 3.097 2.799 +0.298 (11%)
MFT Blackrock Muniyield Investment Qualityfund 14.47 0.397 0.359 +0.038 (11%)
MS Morgan Stanley 76.47 5.259 4.757 +0.502 (11%)
AZRX Azurrx Biopharma Inc 0.89 3.555 3.216 +0.339 (11%)
IHG Intercontinental Hotels Group 66.39 1.701 1.539 +0.162 (11%)
LC Lendingclub Corp 11.25 9.103 8.236 +0.867 (11%)
EXPE Expedia Group Inc 144.17 4.129 3.736 +0.393 (11%)
HST Host Marriott Financial Trust 15.01 1.334 1.207 +0.127 (11%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 152.74 3.705 3.354 +0.351 (10%)
APH Amphenol Corp 133.84 1.299 1.176 +0.123 (10%)
TSLA Tesla Inc 845.00 9.67 8.755 +0.915 (10%)
HAL Halliburton Company 21.76 4.82 4.364 +0.456 (10%)
IWR Russell Mid-Cap Ishares ETF 71.27 1.892 1.713 +0.179 (10%)
KOF Coca Cola Femsa S.A.B. DE C.V. 47.46 1.049 0.95 +0.099 (10%)
ARCH Arch Resources Inc 50.81 6.298 5.707 +0.591 (10%)
AZRE Azure Power Global Ltd 48.45 10.093 9.148 +0.945 (10%)
KMT Kennametal Inc 39.41 2.447 2.218 +0.229 (10%)
MSN Emerson Radio Corp 1.10 4.094 3.712 +0.382 (10%)
UAA Under Armour 18.50 2.757 2.50 +0.257 (10%)
IIVI I I V I Inc 88.68 6.396 5.801 +0.595 (10%)
OLP One Liberty Properties 21.14 1.945 1.764 +0.181 (10%)
AADR Advisorshares Dorsey Wright ETF 63.404 1.988 1.803 +0.185 (10%)
EWU United Kingdom Ishares MSCI ETF 31.10 1.945 1.764 +0.181 (10%)
CWCO Cons Water CO Inc 13.04 3.411 3.094 +0.317 (10%)
FSD High Income Long Short Fund 14.93 0.656 0.595 +0.061 (10%)
IMO Imperial Oil Ltd 22.07 4.989 4.527 +0.462 (10%)
C Citigroup Inc 69.01 4.813 4.368 +0.445 (10%)
CWB Convertible Secs Barclays Capital SPDR 87.29 2.531 2.297 +0.234 (10%)
FET Forum Energy Technologies Inc 15.10 7.239 6.571 +0.668 (10%)
SYNA Synaptics Inc 101.90 6.324 5.742 +0.582 (10%)
FXR Indust/Producer Dur Alphadex ETF FT 52.16 1.961 1.781 +0.18 (10%)
BIB Ultra Nasdaq Biotech Proshares 98.36 3.739 3.396 +0.343 (10%)
SLCT Select Bancorp Inc 9.96 1.941 1.763 +0.178 (10%)
GWRS Global Water Reso 16.56 4.73 4.296 +0.434 (10%)
XENT Intersect Ent Inc 25.00 3.979 3.615 +0.364 (10%)
SMG Scotts Miracle-Gro Company 223.95 5.68 5.162 +0.518 (10%)
CFX Colfax Corp 39.75 2.784 2.531 +0.253 (10%)
CHGG Chegg Inc 100.45 4.981 4.528 +0.453 (10%)
DENN Dennys Corp 16.33 4.915 4.469 +0.446 (10%)
OMF Onemain Holdings Inc 53.88 5.532 5.03 +0.502 (10%)
CREE Cree Inc 123.53 7.75 7.048 +0.702 (10%)
SITE Siteone Landscape Supply 172.65 4.723 4.296 +0.427 (10%)
ZKIN Zk International Group CO Ltd 3.36 12.848 11.686 +1.162 (10%)
DTH Wisdomtree Intl High Div Fund 39.11 1.707 1.553 +0.154 (10%)
ODT Odonate Therapeutics Inc 20.24 7.08 6.442 +0.638 (10%)
HIMX Himax Technologies 8.63 7.72 7.025 +0.695 (10%)
XYL Xylem Inc 105.53 2.333 2.123 +0.21 (10%)
SRT Startek Inc 8.29 2.037 1.854 +0.183 (10%)
FXH Healthcare Alphadex FT ETF 111.43 1.893 1.723 +0.17 (10%)
AVIR Atea Pharmaceuticals Inc 52.10 12.767 11.621 +1.146 (10%)
RNET Rignet Inc 6.89 5.304 4.829 +0.475 (10%)
WNC Wabash National Corp 17.84 1.117 1.017 +0.10 (10%)
SIF Sifco Industries 11.36 23.554 21.448 +2.106 (10%)
PACB Pacific Biosciences 37.72 15.038 13.693 +1.345 (10%)
PNC PNC Bank 161.50 4.023 3.664 +0.359 (10%)
IEC IEC Electronics 14.76 7.288 6.638 +0.65 (10%)
EC Ecopetrol S.A. 14.43 3.279 2.987 +0.292 (10%)
MMYT Makemytrip Ltd 31.46 4.736 4.315 +0.421 (10%)
CCXI Chemocentryx Inc 63.39 1.417 1.291 +0.126 (10%)
BILI Bilibili Inc ADR 123.22 14.004 12.761 +1.243 (10%)
CHEK Check-Cap Ltd Ord 1.85 36.60 33.359 +3.241 (10%)
JWN Nordstrom 38.02 8.357 7.619 +0.738 (10%)
CLWT Euro Tech Hld 3.77 4.079 3.719 +0.36 (10%)
ALVR Allovir Inc 45.24 3.433 3.131 +0.302 (10%)
FRME First Merchants Corp 41.41 4.71 4.296 +0.414 (10%)
GEVO Gevo Inc 6.80 26.527 24.194 +2.333 (10%)
ITT ITT Inc 81.45 2.423 2.211 +0.212 (10%)
EFV EAFE Value Ishares MSCI ETF 49.61 1.755 1.602 +0.153 (10%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.40 2.776 2.534 +0.242 (10%)
BOTJ Bank of The Jame Fnl 12.903 2.169 1.98 +0.189 (10%)
OEC Orion Engineered Carbons S.A R 17.54 3.779 3.45 +0.329 (10%)
CDMO Avid Bioservices Inc 14.20 7.622 6.961 +0.661 (10%)
ST Sensata Technologies Holding N.V. 55.60 3.301 3.015 +0.286 (9%)
RMT Royce Micro-Cap Trust 10.92 3.152 2.879 +0.273 (9%)
HP Helmerich & Payne 27.53 3.758 3.433 +0.325 (9%)
IBB Nasdaq Biotechnology Ishares ETF 161.87 1.956 1.787 +0.169 (9%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.756 0.683 0.624 +0.059 (9%)
UFAB Unique Fabricating Inc 7.18 7.998 7.307 +0.691 (9%)
AMOV America Movil A ADR 15.14 1.438 1.314 +0.124 (9%)
SONA Southern National Bk 12.95 3.319 3.033 +0.286 (9%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 1.868 1.707 +0.161 (9%)
SMTX Smtc Corp 5.89 7.397 6.76 +0.637 (9%)
HALO Halozyme Therapeutic 47.05 3.092 2.826 +0.266 (9%)
ITCB Itau Corpbanca 5.46 4.087 3.736 +0.351 (9%)
PKG Packaging Corp of America 143.00 2.47 2.258 +0.212 (9%)
EAF Graftech International Ltd 11.61 7.713 7.051 +0.662 (9%)
EOD Wells Fargo Global Dividend Opportunity 4.97 1.236 1.13 +0.106 (9%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.951 2.064 1.887 +0.177 (9%)
JYNT The Joint Corp 28.77 3.525 3.224 +0.301 (9%)
SFBC Sound Financial 32.46 1.184 1.083 +0.101 (9%)
NCTY The9 Ltd 11.92 35.831 32.778 +3.053 (9%)
JTD Nuveen Tax-Advantaged Dividend Growth 14.37 1.305 1.194 +0.111 (9%)
PROV Provident Financial 17.00 4.081 3.735 +0.346 (9%)
VO Midcap ETF Vanguard 213.88 1.629 1.491 +0.138 (9%)
BCPC Balchem Cp 123.69 4.326 3.96 +0.366 (9%)
SEED Origin Agritech Ltd 17.95 12.315 11.273 +1.042 (9%)
FCN Fti Consulting 114.40 1.383 1.266 +0.117 (9%)
BWFG Bankwell Financial 20.10 1.36 1.245 +0.115 (9%)
TRV The Travelers Companies Inc 142.32 1.255 1.149 +0.106 (9%)
TECH Bio-Techne Cp 337.20 2.517 2.305 +0.212 (9%)
MYJ Blackrock Muniyield New Jersey Fund 14.41 0.595 0.545 +0.05 (9%)
SFST Southern First Bancs 38.80 3.84 3.518 +0.322 (9%)
DSL Doubleline Income Solutions Fun 16.58 0.442 0.405 +0.037 (9%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.18 2.366 2.168 +0.198 (9%)
MCFT Mcbc Holdings 27.32 3.651 3.346 +0.305 (9%)
RCG Renaissance Capital Growth & Income Fund III 1.90 4.00 3.666 +0.334 (9%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.221 3.053 2.798 +0.255 (9%)
IDV Intl Select Dividend Ishares ETF 31.31 2.247 2.06 +0.187 (9%)
OPOF Old Point Finl Cp 20.20 2.85 2.613 +0.237 (9%)
RIV Rivernorth Opportunities Fund 16.99 2.294 2.104 +0.19 (9%)
MPWR Monolithic Power Sys 386.20 4.557 4.18 +0.377 (9%)
MTNB Matinas Biopharma Hl 1.67 12.923 11.855 +1.068 (9%)
BPOP Popular Inc 61.81 4.219 3.871 +0.348 (9%)
MTSI Macom Technology S 63.41 7.013 6.435 +0.578 (9%)
CNO Cno Financial Group 23.53 1.483 1.361 +0.122 (9%)
WHLRP Wheeler REIT B Pfd 13.50 4.456 4.09 +0.366 (9%)
BOCH Bank of Commerce Hld 10.53 2.854 2.62 +0.234 (9%)
TILE Interface Inc 11.31 6.174 5.668 +0.506 (9%)
DTD Wisdomtree U.S. Total Div Fund 106.78 1.074 0.986 +0.088 (9%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.81 3.651 3.353 +0.298 (9%)
HOLX Hologic Inc 76.48 1.985 1.823 +0.162 (9%)
EAT Brinker International 61.07 3.919 3.599 +0.32 (9%)
WAT Waters Corp 262.90 2.974 2.732 +0.242 (9%)
THR Thermon Group Holdings Inc 17.37 4.506 4.14 +0.366 (9%)
ASPN Aspen Aerogels Inc 19.97 6.539 6.008 +0.531 (9%)
ALK Alaska Air Group 55.42 1.789 1.644 +0.145 (9%)
EHT Eaton Vance High Income 2021 Ta 9.80 0.37 0.34 +0.03 (9%)
SLT Salt Trubeta High Exposure ETF 38.378 2.643 2.429 +0.214 (9%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.16 0.867 0.797 +0.07 (9%)
JKK Mstar Small-Cap Growth Ishares ETF 330.03 3.373 3.101 +0.272 (9%)
TREC Trecora Resources 7.10 0.906 0.833 +0.073 (9%)
INSE Inspired Entertainment Inc 6.93 2.172 1.997 +0.175 (9%)
KIO KKR Income Opportunities Fund 14.62 0.957 0.88 +0.077 (9%)
OCFC Oceanfirst Financial Corp 20.56 4.554 4.189 +0.365 (9%)
JTA Nuveen Tax-Advantaged Total Return 9.78 1.912 1.759 +0.153 (9%)
UFI Unifi Inc 19.31 4.128 3.798 +0.33 (9%)
ELA Envela Corp 5.59 6.724 6.187 +0.537 (9%)
UVE Universal Insurance Holdings Inc 15.57 1.98 1.822 +0.158 (9%)
ACI Albertsons Companies Inc Cl A 17.46 2.834 2.608 +0.226 (9%)
GES Guess Inc 25.36 8.632 7.943 +0.689 (9%)
ADTN Adtran Inc 16.74 4.192 3.859 +0.333 (9%)
GBCI Glacier Bancorp Inc 50.08 3.579 3.295 +0.284 (9%)
SM Sm Energy Company 8.88 17.489 16.103 +1.386 (9%)
MXI Global Materials Ishares ETF 86.68 2.755 2.537 +0.218 (9%)
CET Central Securities Corp 33.34 1.734 1.597 +0.137 (9%)
PLYA Playa Hotels & Resorts N.V. 6.10 4.026 3.708 +0.318 (9%)
IDE VOYA Infrastructure Industrial 10.99 1.473 1.357 +0.116 (9%)
NEU Newmarket Corp 424.35 2.719 2.505 +0.214 (9%)
FEIM Frequency Elcts Inc 11.20 1.909 1.759 +0.15 (9%)
GTYH Gty Technology Holdings Inc 6.25 10.545 9.72 +0.825 (8%)
NOG Northern Oil and Gas 11.63 10.293 9.491 +0.802 (8%)
BIO Bio-Rad Laboratories 593.14 1.696 1.564 +0.132 (8%)
ERF Enerplus Corp 3.82 7.143 6.587 +0.556 (8%)
HTBI Hometrust Bancshares 20.88 3.252 2.999 +0.253 (8%)
XPH S&P Pharmaceuticals SPDR 53.99 2.448 2.258 +0.19 (8%)
IBM International Business Machines 128.97 1.214 1.12 +0.094 (8%)
RUBY Rubius Therapeutics Inc 9.69 8.124 7.496 +0.628 (8%)
IMOS Chipmos Tech 26.27 2.84 2.621 +0.219 (8%)
IMGN Immunogen Inc 7.58 3.442 3.178 +0.264 (8%)
OXM Oxford Industries 71.82 6.177 5.703 +0.474 (8%)
UTHR United Therapeutic 167.26 4.686 4.327 +0.359 (8%)
GE General Electric Company 11.66 3.326 3.071 +0.255 (8%)
CSV Carriage Services 33.94 4.037 3.729 +0.308 (8%)
GRF Eagle Capital Growth Fund 8.04 2.297 2.123 +0.174 (8%)
FND Floor & Decor Holdings Inc 105.09 4.256 3.934 +0.322 (8%)
EME Emcor Group 99.18 3.60 3.328 +0.272 (8%)
TSQ Townsquare Media Llc 7.36 2.515 2.325 +0.19 (8%)
ORBC Orbcomm Inc 8.32 6.215 5.746 +0.469 (8%)
SAVE Spirit Airlines Inc 27.21 2.057 1.902 +0.155 (8%)
GLBZ Glen Burnie Bancorp 11.48 3.106 2.873 +0.233 (8%)
EPS Wisdomtree U.S. Largecap Fund 40.90 1.227 1.135 +0.092 (8%)
TWOU 2U Inc 44.08 5.119 4.735 +0.384 (8%)
AMRC Ameresco Inc 57.98 6.884 6.368 +0.516 (8%)
IQM Franklin Intelligent Machines ETF 46.647 3.672 3.397 +0.275 (8%)
SAN Banco Santander 3.42 3.851 3.563 +0.288 (8%)
AMG Affiliated Managers Group 110.91 4.051 3.749 +0.302 (8%)
FIX Comfort Systems USA 55.24 2.231 2.065 +0.166 (8%)
BASI Bioanalytical Syst 15.40 17.19 15.912 +1.278 (8%)
RDWR Radware Ltd 28.62 2.72 2.518 +0.202 (8%)
DAC Danaos Corp 29.09 16.611 15.378 +1.233 (8%)
QTEC Nasdaq-100 Technology Index Fund FT 143.45 1.89 1.75 +0.14 (8%)
KCE S&P Capital Markets ETF SPDR 79.191 2.685 2.486 +0.199 (8%)
VBK Smallcap Growth ETF Vanguard 284.99 2.87 2.658 +0.212 (8%)
NTLA Intellia Thera CS 83.30 13.744 12.73 +1.014 (8%)
FBC Flagstar Bancorp 44.38 4.387 4.064 +0.323 (8%)
ACWI ACWI Ishares MSCI ETF 93.15 1.497 1.387 +0.11 (8%)
SKX Skechers U.S.A. 37.33 1.758 1.629 +0.129 (8%)
RYN Rayonier Inc REIT 30.94 1.718 1.592 +0.126 (8%)
UNH Unitedhealth Group Inc 350.53 1.285 1.191 +0.094 (8%)
AGYS Agilysys Inc 42.55 2.26 2.095 +0.165 (8%)
PPT Putnam Premier Income Trust 4.62 0.26 0.241 +0.019 (8%)
VLO Valero Energy Corp 60.27 2.205 2.044 +0.161 (8%)
EWD Sweden Ishares MSCI ETF 41.67 1.631 1.512 +0.119 (8%)
IWO Russell 2000 Growth Ishares ETF 311.78 3.39 3.143 +0.247 (8%)
ADPT Adaptive Biotechnologies Corp 65.65 4.183 3.879 +0.304 (8%)
DOV Dover Corp 126.94 1.351 1.253 +0.098 (8%)
NTCT Netscout Systems 30.07 4.084 3.788 +0.296 (8%)
WF Woori Finance Holdings CO Ltd 27.84 0.359 0.333 +0.026 (8%)
VBIV Vbi Vaccines Inc CS 3.22 0.651 0.604 +0.047 (8%)
NTRA Natera Inc 115.91 5.146 4.776 +0.37 (8%)
GLAD Gladstone Cap Corp 9.23 1.715 1.592 +0.123 (8%)
EXPO Exponent Inc 94.72 3.042 2.824 +0.218 (8%)
PETS Petmed Express Inc 35.29 2.737 2.542 +0.195 (8%)
FAD Multicap Growth Alphadex Fund FT 110.362 2.714 2.521 +0.193 (8%)
CW Curtiss-Wright Corp 117.65 1.21 1.124 +0.086 (8%)
ENIC Enersis Chile S.A. ADR 4.23 4.015 3.73 +0.285 (8%)
PCSB Pcsb Financial Corp 16.84 1.384 1.286 +0.098 (8%)
WLK Westlake Chemical Corp 86.98 3.115 2.895 +0.22 (8%)
MU Micron Technology 81.30 4.685 4.355 +0.33 (8%)
IPHI Inphi Corp 170.99 3.157 2.936 +0.221 (8%)
DOO Wisdomtree Intl Div Top 100 Fund 42.184 1.628 1.514 +0.114 (8%)
PSL DWA Consumer Staples Momentum Invesco ETF 88.902 1.391 1.294 +0.097 (8%)
FAF First American Corp 52.46 1.525 1.419 +0.106 (7%)
BAX Baxter International Inc 80.05 0.821 0.764 +0.057 (7%)
CASI Casi Phrmactcls Inc 3.33 6.35 5.91 +0.44 (7%)
PZD Cleantech Invesco ETF 81.895 4.378 4.076 +0.302 (7%)
BLW Blackrock Ltd Duration Income Trust 16.11 0.639 0.595 +0.044 (7%)
SIM Grupo Simec S.A. DE C.V. 12.82 8.824 8.219 +0.605 (7%)
EWC Canada Ishares MSCI ETF 32.17 1.417 1.32 +0.097 (7%)
OGCP Empire State Realty Op LP Se 9.00 0.905 0.843 +0.062 (7%)
GAIN Gladstone Investment 10.59 1.303 1.214 +0.089 (7%)
ISBC Investors Bancorp 11.395 3.814 3.554 +0.26 (7%)
PRAH Pra Health 131.11 3.263 3.041 +0.222 (7%)
ESBK Elmira Sav Bk 11.95 0.957 0.892 +0.065 (7%)
PIN India Invesco ETF 24.36 2.857 2.663 +0.194 (7%)
HRC Hill-Rom Holdings Inc 101.27 1.094 1.02 +0.074 (7%)
GLDD Great Lakes Drg Dock 14.28 5.597 5.219 +0.378 (7%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 14.45 0.43 0.401 +0.029 (7%)
SPHQ S&P 500 Quality Invesco ETF 42.60 1.16 1.082 +0.078 (7%)
FNWB First Nw Banc 17.05 3.345 3.12 +0.225 (7%)
THD Thailand Ishares MSCI ETF 81.46 1.951 1.82 +0.131 (7%)
GTLS Chart Industries IN 137.14 6.049 5.643 +0.406 (7%)
MBT Mobile Telesystems 9.44 1.852 1.728 +0.124 (7%)
MSVB Mid-Southn Svg Bk IN 14.78 1.138 1.062 +0.076 (7%)
BSET Bassett Furniture 22.73 4.189 3.911 +0.278 (7%)
WTI W&T Offshore 2.51 3.724 3.477 +0.247 (7%)
AEG Aegon N.V. 4.24 4.535 4.236 +0.299 (7%)
ATKR Atkore International Group 49.00 6.012 5.616 +0.396 (7%)
DIA Dow Industrials SPDR 310.05 1.112 1.039 +0.073 (7%)
LOGI Logitech Int S.A. 103.81 3.979 3.718 +0.261 (7%)
HNGR Hanger Inc 23.51 1.372 1.282 +0.09 (7%)
SONO Sonos Inc 26.83 5.331 4.984 +0.347 (7%)
PHX Phx Minerals Inc 2.72 6.443 6.024 +0.419 (7%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.36 1.614 1.509 +0.105 (7%)
PSCH S&P Smallcap Health Care Invesco ETF 184.90 3.739 3.496 +0.243 (7%)
RLH Red Lion Hotels Corp 3.47 9.535 8.917 +0.618 (7%)
VOYA VOYA Financial Inc 59.89 1.481 1.385 +0.096 (7%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.13 0.031 0.029 +0.002 (7%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.04 2.82 2.639 +0.181 (7%)
INDY India 50 Ishares ETF 44.22 2.546 2.383 +0.163 (7%)
ARW Arrow Electronics 104.11 3.005 2.813 +0.192 (7%)
UDOW Ultrapro Dow 30 Proshares 106.69 3.223 3.017 +0.206 (7%)
PRIM Primoris Services Cp 31.28 5.277 4.94 +0.337 (7%)
WWE World Wrestling Entertainment 51.68 3.165 2.963 +0.202 (7%)
HYRE Hyrecar Inc 8.33 5.639 5.279 +0.36 (7%)
SPTM SPDR Total Stock Market Portfolio ETF 46.88 1.27 1.189 +0.081 (7%)
CUBA Herzfeld Caribbean 5.60 3.986 3.733 +0.253 (7%)
TRS Trimas Corp 34.17 3.782 3.542 +0.24 (7%)
IGR VOYA Clarion Global Real Estate 6.98 1.039 0.973 +0.066 (7%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.83 2.215 2.075 +0.14 (7%)
DDM Ultra Dow 30 Proshares 58.05 2.188 2.05 +0.138 (7%)
LACQ Leisure Acquisition Corp 12.93 3.141 2.943 +0.198 (7%)
GGG Graco Inc 75.00 2.238 2.097 +0.141 (7%)
RIVE Riverview Financial Corp 10.095 5.51 5.164 +0.346 (7%)
FPX FT US Equity Opportunities ETF 125.30 2.44 2.287 +0.153 (7%)
TU Telus Corp 20.74 1.707 1.601 +0.106 (7%)
RCM R1 Rcm Inc 25.73 4.138 3.881 +0.257 (7%)
MOD Modine Manufacturing Company 13.94 5.25 4.926 +0.324 (7%)
INDL India Bull 3X Direxion 47.09 5.024 4.714 +0.31 (7%)
STKS The One Group 4.06 5.051 4.739 +0.312 (7%)
DLN Wisdomtree U.S. Largecap Div Fund 108.87 0.941 0.883 +0.058 (7%)
PBJ Dynamic Food & Beverage Invesco ETF 36.632 1.135 1.065 +0.07 (7%)
KAR Kar Auction Services Inc 19.06 2.127 1.996 +0.131 (7%)
BIDU Baidu Inc 249.00 9.966 9.353 +0.613 (7%)
CLF Cleveland-Cliffs Inc 18.15 10.899 10.229 +0.67 (7%)
IEA Infrastructure and Energy Alternatives Inc 22.41 15.482 14.532 +0.95 (7%)
UVV Universal Corp 52.62 2.712 2.546 +0.166 (7%)
EVGN Evogene Ltd Ord 5.95 9.804 9.205 +0.599 (7%)
RVNC Revance Therapeutics 28.84 3.018 2.834 +0.184 (6%)
XYF X Financial 2.37 4.846 4.551 +0.295 (6%)
INBK First Internet Bcp 30.89 3.506 3.293 +0.213 (6%)
FWRD Foward Air Corp 80.62 2.24 2.104 +0.136 (6%)
VT Total World Stock Index ETF Vanguard 95.27 1.59 1.494 +0.096 (6%)
GLP Global Partners LP 17.65 0.763 0.717 +0.046 (6%)
RPG S&P 500 Pure Growth Invesco ETF 166.93 1.674 1.573 +0.101 (6%)
AMN Amn Healthcare Services Inc 71.98 1.941 1.824 +0.117 (6%)
IRL Irish Investment Fund 11.20 3.676 3.455 +0.221 (6%)
SWKS Skyworks Solutions 157.98 2.431 2.285 +0.146 (6%)
MAIN Main Street Capital Corp 32.22 0.383 0.36 +0.023 (6%)
PRMW Primo Water Corp 16.56 1.533 1.441 +0.092 (6%)
HLT Hilton Inc 112.11 2.084 1.959 +0.125 (6%)
DWM Wisdomtree Intl Equity Fund 52.448 1.502 1.412 +0.09 (6%)
AMRX Amneal Pharmaceuticals Inc 4.85 2.973 2.795 +0.178 (6%)
FLIC First of Long Isla 18.59 1.321 1.242 +0.079 (6%)
MCEP Mid-Con Energy Partn 5.05 10.503 9.876 +0.627 (6%)
DDF Delaware Dividend & Income 9.67 1.781 1.675 +0.106 (6%)
HMHC Houghton Mifflin Har 3.77 3.696 3.476 +0.22 (6%)
ESXB Community Bankers 7.37 2.523 2.373 +0.15 (6%)
LPG Dorian Lpg Ltd 13.83 7.094 6.672 +0.422 (6%)
VMO Invesco Muni Opportunity Trust 12.82 0.439 0.413 +0.026 (6%)
DDS Dillard's 67.57 4.654 4.379 +0.275 (6%)
IPI Intrepid Potash Inc 25.58 15.522 14.608 +0.914 (6%)
STON Stonemor Partners LP 3.60 17.375 16.353 +1.022 (6%)
SCHF Schwab Intl Equity ETF 37.43 1.716 1.615 +0.101 (6%)
CB Chubb Ltd 155.82 1.191 1.121 +0.07 (6%)
MBII Marrone Bio Innov 1.35 1.657 1.56 +0.097 (6%)
IEX Idex Corp 199.28 1.491 1.404 +0.087 (6%)
ICON Iconix Brand Group 1.46 10.425 9.818 +0.607 (6%)
RODM Lattice Developed Markets Ex-US ETF 29.14 1.052 0.991 +0.061 (6%)
IMMR Immersion Corp 12.45 9.25 8.716 +0.534 (6%)
ISIG Insignia Systems 8.87 45.719 43.077 +2.642 (6%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.39 2.113 1.991 +0.122 (6%)
CBTX Cbtx Inc 28.28 4.424 4.171 +0.253 (6%)
LUB Luby's Inc 2.89 0.246 0.232 +0.014 (6%)
WPX Wpx Energy Inc 9.43 6.421 6.057 +0.364 (6%)
YUMC Yum China Holdings Inc 57.49 0.529 0.499 +0.03 (6%)
NVAX Novavax Inc 129.98 2.244 2.117 +0.127 (6%)
AOA Aggressive Allocation Ishares Core ETF 65.62 1.154 1.089 +0.065 (6%)
KRNT Kornit Digital Ord 94.01 2.255 2.128 +0.127 (6%)
CCBG Capital City Bank Gr 25.98 1.836 1.733 +0.103 (6%)
VXF Extended Market Index ETF Vanguard 175.43 2.727 2.574 +0.153 (6%)
EML Eastern Company 25.63 1.428 1.348 +0.08 (6%)
CERN Cerner Corp 80.33 1.614 1.524 +0.09 (6%)
DIM Wisdomtree Intl Midcap Div Fund 65.878 1.579 1.491 +0.088 (6%)
PNF Pimco New York Muni 11.83 0.503 0.475 +0.028 (6%)
EPI Wisdomtree India Earnings Fund 30.67 2.968 2.804 +0.164 (6%)
JAX J. Alexander's Holdings Inc C 7.59 2.282 2.157 +0.125 (6%)
TD Toronto Dominion Bank 59.81 2.342 2.214 +0.128 (6%)
ECH Chile Ishares MSCI ETF 32.66 3.706 3.504 +0.202 (6%)
CSTR Capstar Financial Holdings Inc 16.12 5.502 5.204 +0.298 (6%)
VRTS Virtus Inv Partners 235.36 4.575 4.327 +0.248 (6%)
XHR Xenia Hotels & Resorts Inc 16.60 4.135 3.911 +0.224 (6%)
ITOT S&P Total US Stock Market Ishares Core ETF 88.14 1.443 1.365 +0.078 (6%)
RIOT Riot Blockchain Inc 28.90 25.472 24.095 +1.377 (6%)
FBT Biotechnology Index NYSE ETF 176.21 1.594 1.508 +0.086 (6%)
WSBF Waterstone Financial 19.47 1.823 1.725 +0.098 (6%)
RYTM Rhythm Pharmaceuticals Inc 33.93 5.20 4.923 +0.277 (6%)
IVV S&P 500 Ishares Core ETF 379.84 1.147 1.086 +0.061 (6%)
EIX Edison International 61.63 0.113 0.107 +0.006 (6%)
QUIK Quicklogic Corp 4.34 6.191 5.863 +0.328 (6%)
AVT Avnet Inc 38.54 5.093 4.824 +0.269 (6%)
ATRO Astronics Cp 14.38 4.692 4.445 +0.247 (6%)
IWV Russell 3000 Ishares ETF 228.29 1.446 1.37 +0.076 (6%)
FVCB Fvcbankcorp Inc 15.66 3.769 3.571 +0.198 (6%)
ARCC Ares Capital Corp 17.07 1.031 0.977 +0.054 (6%)
LPI Laredo Petroleum Holdings Inc 27.74 12.263 11.621 +0.642 (6%)
TXT Textron Inc 50.19 1.957 1.855 +0.102 (6%)
VKI Invesco Advantage Muni Income Trust II 11.33 0.346 0.328 +0.018 (5%)
VNRX Volitionrx Ltd 4.12 2.749 2.607 +0.142 (5%)
AXGN Axogen Inc 19.37 5.651 5.36 +0.291 (5%)
XNTK SPDR NYSE Technology ETF 147.57 2.458 2.332 +0.126 (5%)
SCHB Schwab U.S. Broad Market ETF 92.91 1.446 1.372 +0.074 (5%)
VNDA Vanda Pharmaceuticals 13.98 2.242 2.128 +0.114 (5%)
PYS Pplus Trust 20.75 3.005 2.852 +0.153 (5%)
IDT IDT Corp 13.90 2.306 2.189 +0.117 (5%)
SCD Lmp Capital and Income Fund Inc 11.88 0.69 0.655 +0.035 (5%)
SPY S&P 500 SPDR 378.46 1.127 1.07 +0.057 (5%)
HMNF Hmn Financial Inc 18.20 2.802 2.661 +0.141 (5%)
LEE Lee Enterprises Inc 1.42 7.052 6.697 +0.355 (5%)
GSBC Great Southern Bncp 51.85 2.251 2.138 +0.113 (5%)
COHU Cohu Inc 46.27 8.237 7.824 +0.413 (5%)
IONS Ionis Pharmaceuticals 61.35 4.215 4.004 +0.211 (5%)
HCCI Heritage-Crystal 22.01 2.743 2.606 +0.137 (5%)
BV Brightview Holdings Inc 15.66 2.84 2.698 +0.142 (5%)
ICLN Global Clean Energy Ishares ETF 32.30 8.074 7.671 +0.403 (5%)
THC Tenet Healthcare Corp 46.77 6.371 6.053 +0.318 (5%)
ONTX Onconova Therapeutic 0.716 18.182 17.276 +0.906 (5%)
SCCO Southern Peru Copper Corp 71.00 4.723 4.489 +0.234 (5%)
MARA Marathon Patent Grou 24.44 31.945 30.362 +1.583 (5%)
BBL Bhp Billiton Plc 60.54 4.85 4.611 +0.239 (5%)
HEES H&E Equip Services 32.12 3.582 3.406 +0.176 (5%)
HERO Global X Video Games & Esports ETF 32.96 2.859 2.719 +0.14 (5%)
DRI Darden Restaurants 123.10 2.817 2.679 +0.138 (5%)
CBZ Cbiz Inc 27.22 1.922 1.828 +0.094 (5%)
HT Hersha Hospitality Trust 8.41 0.778 0.74 +0.038 (5%)
SPLG SPDR Large Cap Portfolio ETF 44.50 1.125 1.07 +0.055 (5%)
JEQ Japan Equity Fund 9.79 1.311 1.247 +0.064 (5%)
CIR Circor International 39.21 2.31 2.198 +0.112 (5%)
WMS Advanced Drainage Systems Inc 90.83 5.723 5.446 +0.277 (5%)
HUM Humana Inc 405.00 1.035 0.985 +0.05 (5%)
HQL Tekla Life Sciences Investors 20.44 1.699 1.617 +0.082 (5%)
ALLE Allegion Plc 116.28 1.513 1.44 +0.073 (5%)
KSS Kohl's Corp 45.58 6.194 5.896 +0.298 (5%)
NUW Nuveen Muni Value Fund 16.513 0.378 0.36 +0.018 (5%)
INTT Intest Corp 6.927 5.572 5.307 +0.265 (5%)
VBLT Vascular Biogen. Ord 2.41 11.384 10.845 +0.539 (5%)
IDN Intellicheck Mobilisia 12.03 5.546 5.285 +0.261 (5%)
KVHI K V H Inds Inc 12.24 4.059 3.869 +0.19 (5%)
SSO Ultra S&P 500 Proshares 93.47 2.269 2.163 +0.106 (5%)
GGM Guggenheim Credit Allocation F 20.02 1.222 1.165 +0.057 (5%)
RHE Regional Health Properties 3.82 21.113 20.128 +0.985 (5%)
EIDO Indonesia Ishares MSCI ETF 24.91 2.405 2.293 +0.112 (5%)
VTI Total Stock Market ETF Vanguard 198.79 1.419 1.353 +0.066 (5%)
PBD Global Clean Energy Invesco ETF 39.40 7.287 6.949 +0.338 (5%)
STK Columbia Seligman Premium Technology 28.41 2.183 2.082 +0.101 (5%)
WBAI 500Wan.com Ltd 13.73 31.754 30.289 +1.465 (5%)
SLAB Silicon Labs Inc 135.45 3.274 3.125 +0.149 (5%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.23 3.343 3.191 +0.152 (5%)
VOO S&P 500 ETF Vanguard 347.85 1.125 1.074 +0.051 (5%)
LKCO Luokung Technology Corp 0.828 10.578 10.098 +0.48 (5%)
RMAX Re/Max Holdings Inc 38.63 3.14 2.998 +0.142 (5%)
REGI Renewable Energy 83.19 7.446 7.11 +0.336 (5%)
DOL Wisdomtree Intl Largecap Div Fund 47.45 1.466 1.40 +0.066 (5%)
FTC Largecap Growth Alphadex Fund FT 99.90 1.915 1.829 +0.086 (5%)
ATRS Antares Pharma 4.34 5.278 5.042 +0.236 (5%)
BDJ Blackrock Enhanced Dividend Achievers 8.65 1.597 1.526 +0.071 (5%)
MARK Remark Holdings Inc 2.21 8.983 8.585 +0.398 (5%)
CRWS Crown Crafts Inc 7.30 0.705 0.674 +0.031 (5%)
CTG Computer Task Gp Inc 6.55 0.957 0.915 +0.042 (5%)
AVGO Broadcom Ltd 452.07 2.609 2.495 +0.114 (5%)
ELY Callaway Golf Company 27.05 5.288 5.058 +0.23 (5%)
AMRS Amyris Inc 10.45 24.282 23.227 +1.055 (5%)
PLUS Eplus Inc 92.98 2.599 2.487 +0.112 (4%)
RILY B. Riley Financl 49.23 7.551 7.226 +0.325 (4%)
JBGS Jbg Smith Properties 31.62 0.14 0.134 +0.006 (4%)
CTBI Community TR Bancp 38.93 2.529 2.421 +0.108 (4%)
DFS Discover Financial Services 98.43 4.766 4.563 +0.203 (4%)
SPXL S&P 500 Bull 3X Direxion 74.65 3.36 3.218 +0.142 (4%)
PSMT Pricesmart Inc 99.30 4.207 4.03 +0.177 (4%)
SPDW SPDR World Ex-US Portfolio ETF 35.11 1.761 1.687 +0.074 (4%)
SCSC Scansource Inc 27.48 2.072 1.986 +0.086 (4%)
MTW Manitowoc Company 14.95 5.249 5.031 +0.218 (4%)
VRNT Verint Systems Inc 71.20 4.656 4.463 +0.193 (4%)
SLX Steel Vaneck ETF 50.19 4.898 4.695 +0.203 (4%)
TVTY Tivity Health 21.16 3.929 3.767 +0.162 (4%)
AOR Growth Allocation Ishares Core ETF 53.02 0.828 0.794 +0.034 (4%)
MBWM Mercantile Bank Corp 29.05 3.241 3.109 +0.132 (4%)
RAVN Raven Industries Inc 37.63 6.347 6.089 +0.258 (4%)
TMX Terminix Global Hldgs Inc 52.11 2.093 2.008 +0.085 (4%)
JAGX Jaguar Health Inc 3.33 47.128 45.222 +1.906 (4%)
CP Canadian Pacific Railway 357.44 2.34 2.246 +0.094 (4%)
FSLR First Solar Inc 106.04 3.837 3.683 +0.154 (4%)
LADR Ladder Capital Corp 10.27 2.242 2.152 +0.09 (4%)
GAM General American Investors 37.86 1.175 1.128 +0.047 (4%)
HRTG Heritage Insurance Holdings 10.41 0.551 0.529 +0.022 (4%)
IYK US Consumer Goods Ishares ETF 178.15 2.156 2.07 +0.086 (4%)
SFY Sofi Select 500 ETF 14.02 1.138 1.093 +0.045 (4%)
RAVE Rave Restaurant Group 0.954 1.314 1.262 +0.052 (4%)
EOI Eaton Vance Enhance Equity 16.32 1.249 1.20 +0.049 (4%)
FUN Cedar Fair LP 41.97 3.21 3.085 +0.125 (4%)
FIXX Homology Medicines Inc 13.17 4.115 3.955 +0.16 (4%)
WWW Wolverine World Wide 32.12 2.009 1.931 +0.078 (4%)
SPLP Steel Partners Hlds 11.363 7.121 6.846 +0.275 (4%)
SMHI Seacor Marine Holdings Inc 3.23 9.608 9.237 +0.371 (4%)
AFK Africa Index ETF Vaneck 21.34 1.22 1.173 +0.047 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.62 1.686 1.621 +0.065 (4%)
CGNX Cognex Cp 86.56 3.099 2.981 +0.118 (4%)
BOE Blackrock Global 11.00 1.14 1.097 +0.043 (4%)
XME S&P Metals & Mining SPDR 36.52 4.469 4.301 +0.168 (4%)
VRAY Viewray Inc 5.70 10.533 10.137 +0.396 (4%)
FBIO Fortress Biotech Inc 3.58 4.817 4.636 +0.181 (4%)
EFA EAFE Ishares MSCI ETF 75.58 1.58 1.521 +0.059 (4%)
XBIO Xenetic Biosciences Inc 2.88 14.474 13.933 +0.541 (4%)
MCF Contango Oil & Gas Company 2.91 10.076 9.702 +0.374 (4%)
IKNX Ikonics Corp 10.40 14.384 13.851 +0.533 (4%)
IFN India Fund 20.75 2.066 1.99 +0.076 (4%)
IWB Russell 1000 Ishares ETF 215.14 1.303 1.255 +0.048 (4%)
TEN Tenneco Automotive 10.91 2.994 2.884 +0.11 (4%)
AVID Avid Tech Inc 16.58 6.968 6.714 +0.254 (4%)
SIX Six Flags Entertainment Corp 36.69 3.819 3.68 +0.139 (4%)
SGRY Surgery Partners CS 30.19 3.964 3.82 +0.144 (4%)
SCHX Schwab U.S. Large-Cap ETF 92.34 1.268 1.222 +0.046 (4%)
AERI Aerie Pharmaceuticals 14.11 2.692 2.595 +0.097 (4%)
TPR Tapestry Inc 34.06 5.182 4.995 +0.187 (4%)
PNFP Pinnacle Finl Ptnrs 71.46 5.103 4.921 +0.182 (4%)
CBIO Catalyst Bio 6.64 0.954 0.92 +0.034 (4%)
LUNA Luna Innovations Inc 10.62 3.304 3.187 +0.117 (4%)
DAN Dana Inc 21.10 4.58 4.418 +0.162 (4%)
ITRM Iterum Therapeutics Plc 1.20 9.505 9.169 +0.336 (4%)
DFIN Donnelly Financial Solutions Inc 19.44 2.657 2.564 +0.093 (4%)
GRX The Gabelli Healthcare & Wellness Trust 12.21 1.63 1.573 +0.057 (4%)
STC Stewart Information Services Corp 50.05 2.476 2.39 +0.086 (4%)
EDRY Eurodry Ltd 6.12 4.742 4.578 +0.164 (4%)
CVLY Codorus Valley Bncp 18.07 2.213 2.137 +0.076 (4%)
HLF Herbalife Ltd 50.19 1.338 1.292 +0.046 (4%)
HGSH China Hgs Real Est 2.02 2.74 2.646 +0.094 (4%)
SBFG Sb Financial Group 18.62 0.974 0.941 +0.033 (4%)
UFPT U F P Tech Inc 47.16 2.018 1.95 +0.068 (3%)
UAVS Ageagle Aerial Systems Inc 9.45 20.796 20.095 +0.701 (3%)
GCC Wisdomtree Continuous Commodity Index Fund 19.58 1.485 1.435 +0.05 (3%)
EVH Evolent Health Inc Cl A Com 17.81 4.445 4.297 +0.148 (3%)
ATAX Amer First Mf Inv 4.35 2.057 1.989 +0.068 (3%)
CRY Cryolife 24.82 3.901 3.772 +0.129 (3%)
EXPI Exp Realty International 77.41 5.044 4.877 +0.167 (3%)
FXG Consumer Staples Alphadex ETF FT 52.33 0.515 0.498 +0.017 (3%)
JBL Jabil Circuit 45.48 3.159 3.056 +0.103 (3%)
CTS Cts Corp 36.50 3.635 3.517 +0.118 (3%)
DSM Dreyfus Strategic Muni Bond Fund 7.79 0.646 0.625 +0.021 (3%)
FFWM First Foundation 21.50 3.644 3.526 +0.118 (3%)
NSIT Insight Enterpr 80.44 2.827 2.736 +0.091 (3%)
VEA FTSE Developed Markets Vanguard 49.01 1.745 1.689 +0.056 (3%)
CTXS Citrix Systems Inc 131.99 0.72 0.697 +0.023 (3%)
BHP Bhp Billiton Ltd 73.88 4.776 4.624 +0.152 (3%)
OCSI Oaktree Strategic Income Corp 7.95 1.207 1.169 +0.038 (3%)
EWO Austria Ishares MSCI ETF 21.32 3.761 3.643 +0.118 (3%)
UHAL A M E R C O 472.60 3.101 3.004 +0.097 (3%)
PFS Provident Financial Services 19.55 4.384 4.247 +0.137 (3%)
AIN Albany International Corp 78.01 2.978 2.885 +0.093 (3%)
PPA Aerospace & Defense Invesco ETF 69.17 1.154 1.118 +0.036 (3%)
VTA Invesco Dynamic Credit Fund 10.91 1.738 1.684 +0.054 (3%)
KOS Kosmos Energy Ltd 2.97 10.554 10.226 +0.328 (3%)
NXST Nexstar Media Group Inc. 111.04 2.321 2.249 +0.072 (3%)
AAME Atlantic Amer Cp 2.22 1.621 1.571 +0.05 (3%)
NK Nantkwest Inc CS 17.79 9.293 9.007 +0.286 (3%)
GGB Gerdau S.A. 5.33 4.455 4.318 +0.137 (3%)
HTH Hilltop Holdings Inc 28.94 3.445 3.339 +0.106 (3%)
AGD Alpine Global Dynamic Dividend Fund 10.77 1.651 1.601 +0.05 (3%)
CMTL Comtech Telecom Company 22.33 4.272 4.143 +0.129 (3%)
MIXT Mix Telematics Ltd 13.89 5.501 5.336 +0.165 (3%)
FLMN Falcon Minerals Corp Cl A 3.66 6.61 6.412 +0.198 (3%)
QEP Qep Resources 3.05 11.418 11.077 +0.341 (3%)
TY Tri Continental Corp 30.07 1.013 0.983 +0.03 (3%)
BGFV Big 5 Sporting 11.40 6.645 6.449 +0.196 (3%)
CDXS Codexis Inc 25.65 6.669 6.473 +0.196 (3%)
RIO Rio Tinto Plc 84.84 4.657 4.52 +0.137 (3%)
UGE Ultra Consumer Goods Proshares 87.018 4.249 4.124 +0.125 (3%)
ELVT Elevate Credit Inc 4.37 8.55 8.30 +0.25 (3%)
WHD Cactus Inc Cl A 29.16 4.158 4.037 +0.121 (3%)
RCMT R C M Tech Inc 2.25 7.183 6.975 +0.208 (3%)
GHC Graham Holdings Company 559.43 4.589 4.459 +0.13 (3%)
JHB Nuveen High Income November 2021 Target Term Fun 9.23 0.282 0.274 +0.008 (3%)
SYRS Syros Pharmaceuticals 13.83 5.417 5.265 +0.152 (3%)
SPOK Spok Holdings Inc 12.25 5.035 4.894 +0.141 (3%)
BCH Banco DE Chile 22.25 3.659 3.557 +0.102 (3%)
ACP Avenue Income Credit Strategies 11.14 1.265 1.23 +0.035 (3%)
GIM Templeton Global 5.58 0.836 0.813 +0.023 (3%)
UNIT Uniti Group Inc 12.52 2.978 2.896 +0.082 (3%)
ITCI Intra-Cellular Ther 34.14 5.916 5.754 +0.162 (3%)
KTOS Kratos Defns 30.40 5.082 4.944 +0.138 (3%)
ERIE Erie Indemnity Company 249.75 1.968 1.915 +0.053 (3%)
KOPN Kopin Cp 3.18 11.853 11.535 +0.318 (3%)
HPE Hewlett Packard Enterprise Comp 12.48 1.907 1.857 +0.05 (3%)
NNDM Nano Dimension Ads 10.37 11.751 11.445 +0.306 (3%)
IPG Interpublic Group of Companies 24.93 2.127 2.072 +0.055 (3%)
MQT Blackrock Muniyield Quality Fund II 14.12 0.777 0.757 +0.02 (3%)
CRH CRH Plc 44.73 3.148 3.067 +0.081 (3%)
UXI Ultra Industrials Proshares 103.489 2.328 2.269 +0.059 (3%)
ELMD Electromed Inc 10.31 0.913 0.89 +0.023 (3%)
JNJ Johnson & Johnson 160.65 1.712 1.669 +0.043 (3%)
EWP Spain Ishares MSCI ETF 28.30 1.671 1.629 +0.042 (3%)
ALGT Allegiant Travel Com 196.11 3.115 3.037 +0.078 (3%)
ORN Orion Group Holdings Inc 5.77 5.51 5.373 +0.137 (3%)
MVBF Mvb Financial Corp 23.41 3.452 3.366 +0.086 (3%)
CHH Choice Hotels International 108.95 1.56 1.522 +0.038 (2%)
GTHX G1 Therapeutics Inc 20.67 3.008 2.935 +0.073 (2%)
TUR Turkey Ishares MSCI ETF 28.26 4.982 4.863 +0.119 (2%)
REMX Rare Earth/Strategic Metals Vaneck ETF 74.73 7.816 7.631 +0.185 (2%)
CNK Cinemark Holdings Inc 18.98 4.764 4.654 +0.11 (2%)
RMCF Rocky MT Chocolate 4.42 1.221 1.193 +0.028 (2%)
RHP Ryman Hospitality Properties REIT 69.29 3.265 3.19 +0.075 (2%)
UMC United Microelectronics Corp 9.51 4.887 4.776 +0.111 (2%)
AT Atlantic Power Corp 2.10 1.154 1.128 +0.026 (2%)
NTEC Intec Pharma Ord Shr 4.34 5.27 5.152 +0.118 (2%)
DLS Wisdomtree Intl Smallcap Fund 70.11 1.726 1.688 +0.038 (2%)
SCYX Scynexis Inc 7.93 4.616 4.515 +0.101 (2%)
PRT Permrock Royalty Trust Trust Units 3.15 2.464 2.41 +0.054 (2%)
EVOP Evo Payments Inc Cl A 27.77 2.05 2.005 +0.045 (2%)
NATI Natl Instruments Cor 46.20 4.395 4.299 +0.096 (2%)
FXB British Pound Sterling Trust Currencyshares 132.312 0.55 0.538 +0.012 (2%)
EBIX Ebix Inc 43.31 5.24 5.126 +0.114 (2%)
MYE Myers Industries 22.35 5.423 5.305 +0.118 (2%)
MAT Mattel Inc 18.82 4.194 4.104 +0.09 (2%)
HYB New America High 8.80 0.656 0.642 +0.014 (2%)
TGA Transglobe Energy Cp 1.18 11.064 10.83 +0.234 (2%)
USPH U.S. Physical Therapy 130.51 4.201 4.113 +0.088 (2%)
PLCE Children's Place Inc 58.80 6.786 6.646 +0.14 (2%)
NHF Nexpoint Strategic Opportunities Fund 11.18 2.686 2.631 +0.055 (2%)
FAMI Farmmi Inc 1.33 4.979 4.878 +0.101 (2%)
IOVA Iovance Biotherapeutics Inc 52.03 3.834 3.757 +0.077 (2%)
SAIA Saia Inc 192.77 2.155 2.112 +0.043 (2%)
NYCB New York Community Bancorp 11.13 3.107 3.045 +0.062 (2%)
MTL Mechel Oao 2.24 6.497 6.368 +0.129 (2%)
TOK Kokusai Ishares MSCI ETF 85.03 1.262 1.237 +0.025 (2%)
ANSS Ansys Inc 369.05 2.338 2.292 +0.046 (2%)
PALL Physical Palladium ETF 225.57 0.663 0.65 +0.013 (2%)
GBLI Global Indemnity Plc 28.90 2.127 2.086 +0.041 (2%)
PMD Psychemedics 5.10 3.55 3.484 +0.066 (2%)
FAN Global Wind Energy First Trust 24.87 5.001 4.908 +0.093 (2%)
XXII 22nd Century Group Inc 2.85 11.533 11.319 +0.214 (2%)
ESCA Escalade Inc 22.42 2.06 2.023 +0.037 (2%)
VV Largecap ETF Vanguard 177.97 1.166 1.145 +0.021 (2%)
EDU New Oriental Education & Technology Group 176.12 1.343 1.319 +0.024 (2%)
MHI Pioneer Muni High Income Trust 12.41 0.739 0.726 +0.013 (2%)
HONE Harborone Bancorp Inc 11.40 2.221 2.182 +0.039 (2%)
CBLI Cleveland Biolabs 3.65 5.834 5.732 +0.102 (2%)
CPE Callon Petroleum Company 16.66 8.128 7.986 +0.142 (2%)
EWN Netherlands Ishares MSCI ETF 43.47 2.072 2.036 +0.036 (2%)
ARNC Arconic Corp 30.33 1.109 1.09 +0.019 (2%)
ARTW Art S Way MFG Company 2.97 5.151 5.064 +0.087 (2%)
ACV Allianzgi Diversified Income & 33.98 2.538 2.496 +0.042 (2%)
IT Gartner Inc 162.88 2.153 2.118 +0.035 (2%)
GPRO Gopro Inc Cl A 8.98 3.127 3.077 +0.05 (2%)
RPT Ramco-Gershenson Properties Trust 9.43 3.816 3.755 +0.061 (2%)
IDX Indonesia Index ETF Vaneck 21.67 1.634 1.608 +0.026 (2%)
MPB Mid Penn Bancorp Inc 24.30 0.899 0.885 +0.014 (2%)
CVA Covanta Holding Corp 14.02 3.265 3.215 +0.05 (2%)
CWEN Clearway Energy Inc Cl C 34.33 3.536 3.482 +0.054 (2%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.49 0.066 0.065 +0.001 (2%)
BFIN Bankfinancial Corp 9.12 1.869 1.841 +0.028 (2%)
VIG Dividend Appreciation ETF Vanguard 141.30 0.765 0.754 +0.011 (1%)
CHCO City Holding Company 71.25 1.54 1.518 +0.022 (1%)
CHCI Comstock Hlds Cos 3.21 2.041 2.012 +0.029 (1%)
OEF S&P 100 Ishares ETF 172.72 0.994 0.98 +0.014 (1%)
CVU CPI Aerostructures 4.42 5.973 5.891 +0.082 (1%)
ZEN Zendesk Inc 146.23 2.918 2.878 +0.04 (1%)
TW Tradeweb Markets Inc 64.50 1.129 1.114 +0.015 (1%)
VVI Viad Corp 38.38 4.64 4.579 +0.061 (1%)
PWB Dynamic Large Cap Growth Invesco ETF 68.426 1.228 1.212 +0.016 (1%)
MERC Mercer Intl Inc 11.35 5.999 5.922 +0.077 (1%)
CBNK Capital Bancorp Inc 14.70 3.951 3.903 +0.048 (1%)
GPK Graphic Packaging Holding Company 17.52 3.133 3.095 +0.038 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.49 0.761 0.752 +0.009 (1%)
LIT G-X Lithium ETF 69.01 6.984 6.901 +0.083 (1%)
CGO Calamos Glb Ttl Rtn 15.50 2.502 2.473 +0.029 (1%)
RL Ralph Lauren Corp 111.47 5.017 4.959 +0.058 (1%)
CBAN Colony Bankcorp Inc 14.71 1.674 1.656 +0.018 (1%)
HCC Warrior Met Coal Inc 23.20 5.226 5.174 +0.052 (1%)
FATE Fate Therapeutics 117.40 10.463 10.358 +0.105 (1%)
IBN Icici Bank Ltd 15.14 3.107 3.077 +0.03 (1%)
BCOR Blucora Inc 16.30 5.268 5.218 +0.05 (1%)
KEQU Kewaunee Scientifi 12.27 6.181 6.123 +0.058 (1%)
CII Blackrock Capital and Income Strategies 17.72 1.097 1.087 +0.01 (1%)
LOB Live Oak Bancsh 50.16 2.943 2.917 +0.026 (1%)
INOD Innodata Inc 6.05 6.852 6.796 +0.056 (1%)
EFO Ultra MSCI EAFE Proshares 46.723 3.227 3.201 +0.026 (1%)
ENPH Enphase Energy Inc 208.83 9.712 9.637 +0.075 (1%)
IP International Paper Company 49.98 1.33 1.32 +0.01 (1%)
KN Knowles Corp 18.74 2.397 2.379 +0.018 (1%)
IMMP Immutep Ltd ADR 3.50 7.567 7.51 +0.057 (1%)
INVE Identiv Inc 8.18 3.161 3.139 +0.022 (1%)
FXC Canadian Dollar Trust Currencyshares 77.84 0.434 0.431 +0.003 (1%)
BNED Barnes & Noble Education Inc C 5.54 8.803 8.743 +0.06 (1%)
CNQ Canadian Natural Resources 26.03 3.855 3.829 +0.026 (1%)
WIRE Encore Wire Cp 62.34 3.506 3.483 +0.023 (1%)
CPST Capstone Turbine Cp 12.10 13.328 13.248 +0.08 (1%)
PCM Pimco Commercial Mortgage Securities 10.923 1.009 1.003 +0.006 (1%)
AOM Moderate Allocation Ishares Core ETF 43.58 0.503 0.50 +0.003 (1%)
GCV Gabelli Convertible and Income Securities 6.38 1.568 1.559 +0.009 (1%)
HHC Howard Hughes Corp 84.08 2.157 2.145 +0.012 (1%)
SWM Schweitzer-Mauduit International 42.90 3.268 3.25 +0.018 (1%)
EVT Eaton Vance Tax Advantaged Dividend 24.25 1.492 1.484 +0.008 (1%)
TNAV Telenav Inc 4.76 0.382 0.38 +0.002 (1%)
NEOG Neogen Cp 83.56 2.109 2.098 +0.011 (1%)
ANDE Andersons Inc 25.36 2.169 2.159 +0.01 (0%)
TTMI TTM Technologies 14.22 1.945 1.936 +0.009 (0%)
STKL Sunopta Inc 12.74 6.136 6.11 +0.026 (0%)
JAZZ Jazz Pharma Plc 165.81 2.434 2.424 +0.01 (0%)
EVX Environmental Svcs ETF Vaneck 124.338 1.965 1.957 +0.008 (0%)
MCR MFS Charter Income Trust 8.69 0.525 0.523 +0.002 (0%)
DEF Defensive Equity Invesco ETF 59.142 0.528 0.526 +0.002 (0%)
RPAI Retail Properties of America 9.25 1.707 1.701 +0.006 (0%)
MG Mistras Group Inc 8.71 8.621 8.592 +0.029 (0%)
OLN Olin Corp 27.09 4.718 4.702 +0.016 (0%)
LDL Lydall Inc 33.59 4.598 4.583 +0.015 (0%)
KRYS Krystal Biotech Inc 66.34 5.401 5.385 +0.016 (0%)
INS Intelligent Systems Corp 40.93 0.71 0.708 +0.002 (0%)
LNC Lincoln National Corp 52.75 2.329 2.323 +0.006 (0%)
DWX S&P Dividend Intl SPDR 37.30 0.852 0.85 +0.002 (0%)
IWL Russell Top 200 Ishares ETF 90.93 1.09 1.088 +0.002 (0%)
SENS Senseonics Holdings 1.20 18.411 18.384 +0.027 (0%)
AIQ Global X Future Analytics Tech ETF 27.82 1.523 1.521 +0.002 (0%)
EXTR Extreme Networks 7.77 6.136 6.132 +0.004 (0%)
SLCA U.S. Silica Holdings Inc 9.82 11.99 11.984 +0.006 (0%)
NUVA Nuvasive Inc 58.46 4.282 4.281 +0.001 (0%)
EFU Ultrashort MSCI EAFE Proshares 12.088 -3.839 -3.84 +0.001 (0%)
AMT American Tower Corp 214.99 -1.249 -1.25 +0.001 (0%)
EZPW Ezcorp Inc 4.79 -1.206 -1.208 +0.002 (0%)
QTS Qts Realty Trust Inc 60.05 -0.563 -0.565 +0.002 (0%)
CALM Cal-Maine Foods IN 37.07 -0.508 -0.51 +0.002 (0%)
FENG Phoenix New Media Ltd 1.43 -12.596 -12.708 +0.112 (1%)
ED Consolidated Edison Company of New York 68.46 -2.174 -2.198 +0.024 (1%)
MIN MFS Intermediate Income Trust 3.80 -0.079 -0.08 +0.001 (1%)
GMRE Global Medical REIT Inc 12.92 -2.067 -2.102 +0.035 (2%)
MTH Meritage Corp 82.01 -2.24 -2.282 +0.042 (2%)
AAWW Atlas Air Ww 54.47 -1.586 -1.617 +0.031 (2%)
TRMT Tremont Mortgage Trust 4.05 -1.781 -1.816 +0.035 (2%)
EQIX Equinix Inc 689.67 -1.088 -1.11 +0.022 (2%)
CRM Salesforce.com Inc 215.60 -2.004 -2.047 +0.043 (2%)
TG Tredegar Corp 17.17 -1.849 -1.892 +0.043 (2%)
AC Associated Capital Group Inc 35.50 -0.761 -0.779 +0.018 (2%)
ADVM Adverum Biotechnlgs 11.955 -2.423 -2.483 +0.06 (2%)
RNA Avidity Biosciences Inc 26.68 -3.306 -3.393 +0.087 (3%)
LMT Lockheed Martin Corp 347.44 -1.405 -1.444 +0.039 (3%)
TEO Telecom Argentina Stet France Telecom S.A. 6.67 -4.256 -4.381 +0.125 (3%)
TCBIP Texas Capital 25.49 -0.349 -0.36 +0.011 (3%)
LFVN Lifevantage Cp 9.43 -3.457 -3.567 +0.11 (3%)
TIPT Tiptree Fncl Cl A 5.01 -1.122 -1.169 +0.047 (4%)
CHCT Community Healthcare Trust Inc 46.99 -0.33 -0.344 +0.014 (4%)
WVVI Willamette Valley 6.525 -0.419 -0.437 +0.018 (4%)
CHL China Mobile Hong Kong Ltd 27.51 -2.155 -2.25 +0.095 (4%)
INO Inovio Pharma 9.37 -4.733 -4.948 +0.215 (4%)
UVXY Ultra VIX Short-Term Fut Proshares 10.49 -4.223 -4.426 +0.203 (5%)
NVUS Novus Therapeutics Inc 14.60 -7.352 -7.72 +0.368 (5%)
QURE Uniqure N.V. 38.08 -3.717 -3.908 +0.191 (5%)
AMC Amc Entertainment Holdings Inc 2.18 -11.739 -12.421 +0.682 (5%)
DHI D.R. Horton 69.03 -1.454 -1.54 +0.086 (6%)
RWT Redwood Trust 8.83 -0.309 -0.329 +0.02 (6%)
HNI Hon Industries Inc 34.35 -1.309 -1.399 +0.09 (6%)
NMI Nuveen Muni 11.25 -0.142 -0.152 +0.01 (7%)
DRW Wisdomtree Global Ex-US Real Estate Index 25.68 -0.195 -0.209 +0.014 (7%)
FRT Federal Realty Investment Trust 86.78 -0.746 -0.801 +0.055 (7%)
PSQ QQQ Short Proshares 14.35 -1.368 -1.469 +0.101 (7%)
PCK Pimco California Muni II 9.00 -0.188 -0.202 +0.014 (7%)
INTG Intergroup Cp The 31.25 -1.843 -1.981 +0.138 (7%)
QID Ultrashort QQQ Proshares 7.03 -2.846 -3.06 +0.214 (7%)
SQQQ Ultrapro Short QQQ Proshares 14.96 -4.405 -4.737 +0.332 (7%)
RGT Royce Global Value Trust Inc 13.59 -1.499 -1.612 +0.113 (7%)
CUE Cue Biopharma Inc 12.73 -0.732 -0.79 +0.058 (7%)
EHTH Ehealth Inc 70.47 -1.259 -1.361 +0.102 (7%)
SPPI Spectrum Pharma Inc 3.79 -4.504 -4.871 +0.367 (8%)
FIZZ Natl Beverage Cp 87.74 -1.684 -1.822 +0.138 (8%)
ONE Onesmart International Education Group Ltd A 3.62 -1.773 -1.929 +0.156 (8%)
ATNX Athenex Inc 11.66 -2.291 -2.498 +0.207 (8%)
CCI Crown Castle International Corp 154.76 -1.201 -1.311 +0.11 (8%)
DSKE Daseke Inc 5.72 -2.588 -2.826 +0.238 (8%)
IRET Investors Real Estate Trust 70.42 -0.187 -0.205 +0.018 (9%)
HOV Hovnanian Enterprises Inc 34.46 -2.735 -3.00 +0.265 (9%)
CPT Camden Property Trust 99.18 -0.165 -0.181 +0.016 (9%)
DOC Physicians Realty Trust 17.66 -0.942 -1.04 +0.098 (9%)
GEO Geo Group Inc 8.96 -1.71 -1.888 +0.178 (9%)
NEXT Nextdecade Corp 2.20 -3.623 -4.011 +0.388 (10%)
OFC Corporate Office Properties 26.21 -0.414 -0.46 +0.046 (10%)
SWI Solarwinds Corp 15.22 -8.317 -9.249 +0.932 (10%)
ARB Altshares Merger Arbitrage ETF 25.271 -0.389 -0.434 +0.045 (10%)
SF Stifel Financial Corp 51.68 -6.19 -6.936 +0.746 (11%)
WSTG Wayside Technology 18.77 -2.147 -2.415 +0.268 (11%)
AAMC Altisource Asset 21.17 -0.332 -0.374 +0.042 (11%)
LX Lexinfintech Holdings Ltd 6.56 -1.399 -1.576 +0.177 (11%)
SCC Ultrashort Consumer Services Proshares 11.927 -1.906 -2.155 +0.249 (12%)
WOOF Vca Inc 29.40 -63.419 -71.825 +8.406 (12%)
SWX Southwest Gas Corp 59.89 -2.163 -2.489 +0.326 (13%)
PCB Pacific City Finl Cp 10.36 -0.848 -0.978 +0.13 (13%)
FIT Fitbit Inc 6.93 -0.50 -0.577 +0.077 (13%)
MDGL Madrigal Pharmaceuticals Inc 114.00 -1.431 -1.653 +0.222 (13%)
RETA Reata Pharma 120.00 -2.512 -2.908 +0.396 (14%)
EGAN Egain Corp 11.48 -0.899 -1.043 +0.144 (14%)
IYW US Technology Ishares ETF 85.04 -23.207 -26.946 +3.739 (14%)
BEST Best Inc 2.09 -5.999 -6.985 +0.986 (14%)
IYC US Consumer Services Ishares ETF 71.04 -23.305 -27.171 +3.866 (14%)
BABA Alibaba Group Holding 242.98 -3.254 -3.796 +0.542 (14%)
TRVN Trevena Inc 2.18 -1.631 -1.905 +0.274 (14%)
CYBE Cyberoptics Cp 25.11 -2.576 -3.018 +0.442 (15%)
TOL Toll Brothers Inc 44.39 -1.121 -1.314 +0.193 (15%)
EOT Eaton Vance Muni Income Trust 20.487 -0.307 -0.36 +0.053 (15%)
SOHU Sohu.com Inc 16.22 -2.517 -2.954 +0.437 (15%)
CFRX Contrafect 5.19 -0.848 -0.997 +0.149 (15%)
DNP Duff & Phelps Utilities Income 10.28 -0.243 -0.286 +0.043 (15%)
LWAY Lifeway Foods Inc 5.83 -2.032 -2.398 +0.366 (15%)
ESS Essex Property Trust 237.08 -0.735 -0.874 +0.139 (16%)
CODX Co-Diagnostics Inc 10.16 -2.484 -2.955 +0.471 (16%)
REW Ultrashort Technology Proshares 14.47 -2.164 -2.582 +0.418 (16%)
SFM Sprouts Farmers Mark 20.465 -0.378 -0.452 +0.074 (16%)
DNB Dun & Bradstreet Holdings Inc 25.62 -1.066 -1.276 +0.21 (16%)
AGEN Agenus Inc 3.42 -2.398 -2.886 +0.488 (17%)
CXW Corecivic Inc 7.10 -1.561 -1.879 +0.318 (17%)
ROL Rollins Inc 37.47 -5.98 -7.201 +1.221 (17%)
GOODM Gladstone Commercial Corp 25.29 -0.277 -0.335 +0.058 (17%)
ICF Cohen & Steers REIT Ishares ETF 52.65 -10.835 -13.121 +2.286 (17%)
KREF KKR Real Estate Finance Trust Inc 18.18 -0.199 -0.241 +0.042 (17%)
SHV Short Treasury Bond Ishares ETF 110.51 -0.014 -0.017 +0.003 (18%)
LITB Lightinthebox Holding CO Ltd 2.55 -2.443 -2.978 +0.535 (18%)
CBAY Cymabay Therapeutics 6.21 -3.793 -4.667 +0.874 (19%)
SMP Standard Motor Products 42.78 -2.674 -3.305 +0.631 (19%)
IDU US Utilities Ishares ETF 77.26 -10.502 -13.07 +2.568 (20%)
OVID Ovid Therapeutics Inc 2.57 -11.88 -14.786 +2.906 (20%)
CBFV Cb Financial Svc 20.13 -1.401 -1.752 +0.351 (20%)
ITA US Aerospace & Defense Ishares ETF 96.25 -9.253 -11.58 +2.327 (20%)
MKC Mccormick & Company Inc 91.62 -8.009 -10.045 +2.036 (20%)
NXRT Nexpoint Residential Trust Inc 41.68 -1.032 -1.302 +0.27 (21%)
MRNS Marinus Pharma CS 12.73 -2.508 -3.171 +0.663 (21%)
WVVIP Willamette Valley Vineyards IN 5.475 -0.491 -0.621 +0.13 (21%)
PIH 1347 Property Ins 2.98 -0.765 -0.971 +0.206 (21%)
DSI KLD 400 Social Ishares MSCI ETF 72.10 -8.771 -11.178 +2.407 (22%)
IYJ US Industrials Ishares ETF 98.71 -8.673 -11.084 +2.411 (22%)
WHLR Wheeler Real Estate 2.75 -0.979 -1.254 +0.275 (22%)
IYY DJ US Ishares ETF 95.96 -8.547 -10.988 +2.441 (22%)
SUSA USA ESG Select Ishares MSCI ETF 83.85 -8.585 -11.063 +2.478 (22%)
MESO Mesoblast Ltd Ads 9.83 -7.83 -10.092 +2.262 (22%)
VNO Vornado Realty Trust 37.92 -1.017 -1.311 +0.294 (22%)
AUTL Autolus Therapeutics Plc ADR 8.93 -2.436 -3.141 +0.705 (22%)
BHV Blackrock Virginia Muni Trust 16.041 -0.571 -0.738 +0.167 (23%)
QIWI Qiwi Plc ADR 10.66 -5.645 -7.335 +1.69 (23%)
IWP Russell Mid-Cap Growth Ishares ETF 105.70 -7.854 -10.242 +2.388 (23%)
AVB Avalonbay Communities 160.49 -0.678 -0.885 +0.207 (23%)
HTHT Huazhu Group Ltd 45.79 -0.532 -0.696 +0.164 (24%)
PRGO Perrigo Company 44.65 -0.982 -1.286 +0.304 (24%)
GLPG Galapagos NV 101.72 -3.308 -4.341 +1.033 (24%)
SENEA Seneca Foods Cp A 40.29 -0.85 -1.122 +0.272 (24%)
ASUR Asure Software 7.41 -0.775 -1.025 +0.25 (24%)
BCLI Brainstorm Cell 5.01 -7.683 -10.173 +2.49 (24%)
SOGO Sogou Inc 8.20 -0.868 -1.15 +0.282 (25%)
GLMD Galmed Pharmaceutica 3.48 -1.338 -1.776 +0.438 (25%)
IYF US Financials Ishares ETF 68.94 -7.874 -10.525 +2.651 (25%)
SPLK Splunk Inc 170.95 -1.639 -2.193 +0.554 (25%)
TNDM Tandem Diabetes Care 91.35 -0.414 -0.555 +0.141 (25%)
GSX Gsx Techedu Inc ADR 58.24 -5.618 -7.544 +1.926 (26%)
OOMA Ooma Inc 15.06 -0.98 -1.325 +0.345 (26%)
TPX Tempur-Pedic International Inc 28.60 -12.029 -16.342 +4.313 (26%)
CRTX Cortexyme Inc 31.91 -6.90 -9.408 +2.508 (27%)
DTE Dte Energy Company 121.70 -0.891 -1.215 +0.324 (27%)
PHD Pioneer Floating Rate Trust 10.48 -0.459 -0.626 +0.167 (27%)
QTNT Quotient Ltd Ord 6.11 -2.254 -3.078 +0.824 (27%)
LEAF Leaf Group Ltd 5.07 -2.898 -3.963 +1.065 (27%)
ZSL Ultrashort Silver Proshares 7.11 -3.633 -4.993 +1.36 (27%)
ZYNE Zynerba Pharma CS 3.65 -2.94 -4.046 +1.106 (27%)
NOC Northrop Grumman Corp 303.02 -0.477 -0.657 +0.18 (27%)
KRC Kilroy Realty Corp 58.59 -0.954 -1.322 +0.368 (28%)
EVOK Evoke Pharma 2.91 -3.496 -4.879 +1.383 (28%)
NNVC Nanoviricides Inc 3.40 -2.076 -2.90 +0.824 (28%)
SRG Seritage Growth Properties 15.71 -1.529 -2.136 +0.607 (28%)
CLDX Celldex Therapeutics 17.98 -1.281 -1.801 +0.52 (29%)
WRE Washington Real Estate Investment 22.64 -0.835 -1.18 +0.345 (29%)
HYACU Haymaker Acquisition Corp Unit 10.05 -0.377 -0.533 +0.156 (29%)
ORCC Owl Rock Capital Corp 13.08 -0.467 -0.665 +0.198 (30%)
CAF Morgan Stanley China A Share Fund Inc 22.29 -0.645 -0.923 +0.278 (30%)
BCE BCE Inc 43.47 -0.06 -0.086 +0.026 (30%)
GERN Geron Corp 1.695 -1.611 -2.313 +0.702 (30%)
MRNA Moderna Inc 129.72 -0.712 -1.023 +0.311 (30%)
SNA Snap-On Inc 170.10 -0.07 -0.101 +0.031 (31%)
FENC Fennec Pharmaceuticals Inc 7.39 -0.682 -0.998 +0.316 (32%)
LYL Dragon Victory Intl Ltd 2.60 -4.109 -6.015 +1.906 (32%)
ASMB Assembly Biosciences 6.22 -3.453 -5.056 +1.603 (32%)
ORC Orchid Island Capital Inc 5.36 -0.454 -0.666 +0.212 (32%)
EPZM Epizyme Inc 11.96 -0.853 -1.255 +0.402 (32%)
CLI Mack-Cali Realty Corp 13.18 -1.191 -1.754 +0.563 (32%)
UUP DB US Dollar Index Bullish Fund Invesco 24.32 -0.312 -0.46 +0.148 (32%)
XSPA Xpresspa Group Inc 1.40 -4.495 -6.635 +2.14 (32%)
XBIT Xbiotech Inc 16.89 -1.759 -2.597 +0.838 (32%)
SNX Synnex Corp 85.71 -4.971 -7.396 +2.425 (33%)
HDSN Hudson Tech Inc 1.18 -2.139 -3.193 +1.054 (33%)
ARPO Aerpio Pharmaceuticals Inc 1.22 -5.578 -8.331 +2.753 (33%)
AAN Aarons Holdings Company Inc 22.48 -11.618 -17.561 +5.943 (34%)
NJV Nuveen New Jersey Muni Value Fund 14.05 -0.043 -0.065 +0.022 (34%)
SPH Suburban Propane Partners LP 15.13 -1.062 -1.631 +0.569 (35%)
AAU Almaden Minerals 0.631 -8.104 -12.53 +4.426 (35%)
BVXV Biondvax Pharma Ads 3.60 -10.212 -16.074 +5.862 (36%)
FGF Fg Financial Group Inc 3.47 -12.954 -20.458 +7.504 (37%)
LQDA Liquidia Corp 3.00 -1.782 -2.817 +1.035 (37%)
FXU Utilities Alphadex ETF FT 28.044 -0.246 -0.389 +0.143 (37%)
YRCW YRC Worldwide 5.05 -1.595 -2.539 +0.944 (37%)
AGR Avangrid Inc 45.00 -0.547 -0.871 +0.324 (37%)
APTO Aptose Bioscns 4.39 -2.424 -3.865 +1.441 (37%)
HR Healthcare Realty Trust Inc 29.88 -0.617 -0.984 +0.367 (37%)
IVW S&P 500 Growth Ishares ETF 63.41 -1.671 -2.669 +0.998 (37%)
FSP Franklin Street Properties 4.53 -0.941 -1.515 +0.574 (38%)
MNOV Medicinova Inc 5.72 -1.187 -1.917 +0.73 (38%)
QTT Qutoutiao Inc ADR 2.10 -3.938 -6.369 +2.431 (38%)
KTCC Key Tronic Cp 7.65 -0.868 -1.408 +0.54 (38%)
PSB Business Parks 133.12 -0.104 -0.169 +0.065 (38%)
AMRK A-Mark Precious Meta 28.90 -1.459 -2.373 +0.914 (39%)
STAF Staffing 360 Solutions Inc 0.91 -4.114 -6.703 +2.589 (39%)
ECHO Echo Global Logistic 27.78 -0.477 -0.781 +0.304 (39%)
SGU Star Gas Partners LP 9.53 -0.306 -0.503 +0.197 (39%)
RKDA Arcadia Bio 2.82 -2.173 -3.587 +1.414 (39%)
ICPT Intercept Pharmaceuticals 29.24 -2.156 -3.56 +1.404 (39%)
AZN Astrazeneca Plc 51.29 -0.759 -1.264 +0.505 (40%)
DUK Duke Energy Corp 91.66 -0.349 -0.592 +0.243 (41%)
XIN Xinyuan Real Estate CO Ltd 2.40 -0.481 -0.819 +0.338 (41%)
SPTN Spartannash Company 18.20 -0.719 -1.236 +0.517 (42%)
BKSC Bank of So Car Cp 16.26 -0.197 -0.345 +0.148 (43%)
GNE Genie Energy Ltd Cl B 7.96 -1.286 -2.256 +0.97 (43%)
ANDAU Andina Acquisition Corp III Unit 10.53 -0.241 -0.423 +0.182 (43%)
DRV Real Estate Bear 3X Direxion 10.65 -0.399 -0.702 +0.303 (43%)
INSM Insmed Inc 37.37 -1.339 -2.358 +1.019 (43%)
NERV Minerva Neuroscie 2.69 -2.948 -5.193 +2.245 (43%)
PTGX Protagonist Therapeutics Inc 22.85 -0.821 -1.453 +0.632 (44%)
STG Sunlands Online Education Group ADR 1.18 -2.897 -5.129 +2.232 (44%)
RCL Royal Caribbean Cruises Ltd 75.84 -0.281 -0.499 +0.218 (44%)
UXIN Uxin Ltd Ads 1.10 -2.793 -5.064 +2.271 (45%)
HPP Hudson Pacific Properties 25.29 -0.739 -1.349 +0.61 (45%)
BEP Brookfield Renewable 45.70 -2.087 -3.838 +1.751 (46%)
SCPH SC Pharmaceuticals Inc 6.23 -3.123 -5.869 +2.746 (47%)
BLPH Bellerophon Ther Com 7.36 -0.847 -1.597 +0.75 (47%)
APTS Preferred Apartment Communities 7.69 -0.187 -0.356 +0.169 (47%)
IRMD Iradimed Cp 24.37 -0.331 -0.631 +0.30 (48%)
RYB Ryb Education Inc Aps 2.59 -0.992 -1.901 +0.909 (48%)
XLU S&P 500 Utilities Sector SPDR 62.38 -0.261 -0.501 +0.24 (48%)
HRB H&R Block 16.12 -0.956 -1.838 +0.882 (48%)
SENEB Seneca Foods Cp B 41.67 -0.738 -1.444 +0.706 (49%)
IQ Iqiyi Inc ADR 19.85 -2.087 -4.18 +2.093 (50%)
SNY Sanofi-Aventis S.A. 49.03 -0.26 -0.525 +0.265 (50%)
GWGH Gwg Holdings 7.09 -0.83 -1.681 +0.851 (51%)
KBH KB Home 35.29 -0.41 -0.832 +0.422 (51%)
JRJC China Finance Online 8.85 -0.697 -1.415 +0.718 (51%)
PZC Pimco California Muni Income Fund III 10.29 -0.058 -0.119 +0.061 (51%)
MTBC Mtbc Inc 10.10 -0.418 -0.862 +0.444 (52%)
SJI South Jersey Industries 22.52 -0.391 -0.813 +0.422 (52%)
UBFO United Security Bcsh 7.09 -0.071 -0.149 +0.078 (52%)
YRD Yirendai Ltd 3.46 -0.847 -1.781 +0.934 (52%)
MLHR Miller Herman Inc 35.92 -0.583 -1.229 +0.646 (53%)
BKCC Blackrock Cptl Invt 2.73 -0.256 -0.546 +0.29 (53%)
CXDC China Xd Plastics Company 1.17 -1.315 -2.817 +1.502 (53%)
FGEN Fibrogen Inc CS 43.06 -0.803 -1.729 +0.926 (54%)
MHH Mastech Holdings Inc 17.56 -0.824 -1.801 +0.977 (54%)
VLGEA Village Super Mkt 22.78 -0.428 -0.937 +0.509 (54%)
EHI Western Asset Global High 10.26 -0.138 -0.304 +0.166 (55%)
CHRS Coherus Bio 17.99 -0.352 -0.783 +0.431 (55%)
KZR Kezar Life Sciences Inc 5.70 -0.58 -1.296 +0.716 (55%)
AUTO Autoweb Inc 2.75 -0.613 -1.37 +0.757 (55%)
LACQU Leisure Acquisition Corp Unit 12.17 -0.497 -1.162 +0.665 (57%)
NYC New York City REIT Inc Cl A 10.00 -1.944 -4.576 +2.632 (58%)
NEE Nextera Energy 82.53 -1.765 -4.339 +2.574 (59%)
HBB Hamilton Beach Brands Holding Company Cl A 18.16 -0.529 -1.319 +0.79 (60%)
SJT San Juan Basin Royalty Trust 3.23 -1.271 -3.209 +1.938 (60%)
AGTC Applied Genetic Tech 4.59 -0.509 -1.295 +0.786 (61%)
AUPH Aurinia Pharm Ord 14.46 -0.473 -1.208 +0.735 (61%)
BZUN Baozun Inc Ads 35.37 -0.592 -1.52 +0.928 (61%)
SIC Select Interior Concepts Inc Cl A 7.75 -0.232 -0.597 +0.365 (61%)
GDP Goodrich Petroleum Corp 10.76 -0.71 -1.843 +1.133 (61%)
YCS Ultrashort Yen Proshares 68.374 -0.115 -0.299 +0.184 (62%)
CVV CVD Equipment Corp 4.70 -0.843 -2.289 +1.446 (63%)
APT Alpha Pro Tech 12.96 -0.638 -1.744 +1.106 (63%)
NSP Insperity Inc 84.75 -0.186 -0.518 +0.332 (64%)
UPW Ultra Utilities Proshares 56.231 -0.233 -0.652 +0.419 (64%)
CRVS Corvus Pharma Com 4.13 -0.332 -0.934 +0.602 (64%)
PIRS Pieris Pharma 2.79 -0.109 -0.312 +0.203 (65%)
CYAD Celyad Sa Ads 8.44 -0.399 -1.149 +0.75 (65%)
WINT Windtree Therapeutics Inc 6.18 -1.037 -3.131 +2.094 (67%)
ARDS Aridis Pharmaceuticals Inc 6.98 -0.685 -2.073 +1.388 (67%)
ATOS Atossa Genetics Inc 1.25 -2.583 -7.874 +5.291 (67%)
DXR Daxor Corp 13.575 -0.517 -1.606 +1.089 (68%)
NSEC Natl Security Gp 11.42 -0.32 -1.004 +0.684 (68%)
MPX Marine Products Corp 16.01 -0.407 -1.285 +0.878 (68%)
TANH Tantech Holdings 1.97 -2.393 -7.62 +5.227 (69%)
VPU Utilities ETF Vanguard 136.81 -0.112 -0.363 +0.251 (69%)
CPAC Cementos Pacasmayo S.A.A 7.932 -0.375 -1.216 +0.841 (69%)
LTRPB Liberty Tripadv B 32.00 -0.437 -1.417 +0.98 (69%)
GAIA Gaiam Inc 10.00 -0.259 -0.857 +0.598 (70%)
CTIB Cti Inds Corp 2.04 -0.525 -1.757 +1.232 (70%)
OSTK Overstock.com Inc 64.07 -0.848 -3.012 +2.164 (72%)
WHR Whirlpool Corp 192.87 -0.259 -0.925 +0.666 (72%)
RNR Renaissancere Holdings Ltd 164.58 -0.137 -0.508 +0.371 (73%)
HNNA Hennessy Advisors 8.74 -0.114 -0.432 +0.318 (74%)
LLNW Limelight Networks 4.15 -0.119 -0.453 +0.334 (74%)
VXRT Vaxart Inc 7.34 -0.268 -1.025 +0.757 (74%)
IOR Income Opportunity Realty Trust 11.60 -0.06 -0.236 +0.176 (75%)
GOLD Barrick Gold Corp 23.68 -0.118 -0.469 +0.351 (75%)
GLBS Globus Maritime Limi 6.95 -0.744 -3.004 +2.26 (75%)
EAST Eastside Distilling Inc 1.41 -0.434 -1.833 +1.399 (76%)
QDEL Quidel Cp 198.03 -0.226 -0.976 +0.75 (77%)
MCRB Seres Theraptc 26.71 -0.408 -1.798 +1.39 (77%)
NHTC Natural Hlth Trd 5.40 -0.267 -1.177 +0.91 (77%)
BJ Bj's Wholesale Club Holdings Inc 40.31 -0.221 -0.999 +0.778 (78%)
KNDI Kandi Techs Group 8.39 -0.642 -3.072 +2.43 (79%)
SRNE Sorrento Therpt 7.99 -0.216 -1.034 +0.818 (79%)
LRN Stride Inc 23.70 -0.347 -1.684 +1.337 (79%)
DGICB Donegal Group Cl B 12.70 -0.104 -0.527 +0.423 (80%)
GLL Ultrashort Gold Proshares 32.75 -0.168 -0.891 +0.723 (81%)
DLTH Duluth Hld Cl B 12.52 -0.521 -2.79 +2.269 (81%)
LII Lennox International 284.51 -0.146 -0.798 +0.652 (82%)
FANH Fanhua Inc 13.68 -0.373 -2.216 +1.843 (83%)
REG Regency Centers Corp 47.06 -0.033 -0.197 +0.164 (83%)
CEO Cnooc Ltd 102.71 -0.267 -1.751 +1.484 (85%)
NNA Navios Maritime Acquisition Corp 3.65 -0.406 -2.668 +2.262 (85%)
PPL PPL Corp 28.21 -0.079 -0.542 +0.463 (85%)
REPL Replimune Group Inc 45.57 -0.26 -1.785 +1.525 (85%)
CIA Citizens Inc 6.10 -0.10 -0.702 +0.602 (86%)
OPEN Opendoor Technologies Inc 26.53 -1.195 -8.617 +7.422 (86%)
GLG China Bat Group Inc 1.88 -0.499 -3.673 +3.174 (86%)
UNG US Natural Gas Fund 9.68 -0.165 -1.283 +1.118 (87%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.434 -0.015 -0.121 +0.106 (88%)
CMCM Cheetah Mobile Inc 2.02 -0.153 -1.246 +1.093 (88%)
PSTI Pluristem Therapeutc 8.14 -0.375 -3.485 +3.11 (89%)
BMRA Biomerica Inc 6.06 -0.389 -3.639 +3.25 (89%)
TRP