Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
RUSHB Rush Entpr Cl B 34.87 0.367 0.005 +0.362 (7240%)
NATR Nature S Sunshine 9.28 0.377 0.009 +0.368 (4089%)
RELL Richardson Electrncs 4.20 0.269 0.007 +0.262 (3743%)
SCM Stellus Capital Investment Cor 8.18 0.661 0.023 +0.638 (2774%)
NURO Neurometrix Inc 2.09 1.299 0.058 +1.241 (2140%)
NJV Nuveen New Jersey Muni Value Fund 12.84 0.293 0.014 +0.279 (1993%)
LMAT Lemaitre Vascular 25.73 0.279 0.015 +0.264 (1760%)
GILD Gilead Sciences Inc 76.32 0.099 0.006 +0.093 (1550%)
BDX Becton Dickinson and Company 257.37 1.336 0.096 +1.24 (1292%)
OPGN Opgen Inc 2.15 0.774 0.056 +0.718 (1282%)
ATHM Autohome Inc 89.62 1.634 0.169 +1.465 (867%)
PAM Pampa Energia S.A. 11.36 1.096 0.13 +0.966 (743%)
KINS Kingstone Cos Inc 5.13 1.917 0.247 +1.67 (676%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.55 2.692 0.368 +2.324 (632%)
CDXC Chromadex Corp CS 5.10 1.802 0.247 +1.555 (630%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 23.31 0.468 0.07 +0.398 (569%)
LGC Legacy Acquisition Corp 10.57 0.316 0.048 +0.268 (558%)
WHLRP Wheeler REIT B Pfd 8.05 1.436 0.231 +1.205 (522%)
SENEA Seneca Foods Cp A 38.16 2.682 0.496 +2.186 (441%)
PVG Pretium Res Inc 8.45 0.475 0.088 +0.387 (440%)
BIO Bio-Rad Laboratories 477.66 0.959 0.181 +0.778 (430%)
FN Fabrinet 64.33 0.828 0.158 +0.67 (424%)
FLWS 1-800-Flowers.com 22.16 0.50 0.098 +0.402 (410%)
NEW Puxin Ltd 7.87 4.784 0.946 +3.838 (406%)
PTR Petrochina Company Ltd 35.97 0.98 0.206 +0.774 (376%)
LH Laboratory Corp of America Holdings 172.68 0.70 0.152 +0.548 (361%)
RGEN Repligen Cp 126.13 1.186 0.275 +0.911 (331%)
HASI Hannon Armstrong Sustainable IN 29.86 0.655 0.152 +0.503 (331%)
GORO Gold Resource Corp 4.16 1.619 0.385 +1.234 (321%)
CLRB Cellectar Biosc 1.49 3.355 0.80 +2.555 (319%)
GSH Guangshen Railway 10.81 2.465 0.595 +1.87 (314%)
TESS Tessco Tech Inc 5.34 1.185 0.308 +0.877 (285%)
III Information Svcs Group 2.07 0.293 0.08 +0.213 (266%)
LWAY Lifeway Foods Inc 2.58 1.55 0.433 +1.117 (258%)
CDXS Codexis Inc 11.46 0.987 0.289 +0.698 (242%)
CRVS Corvus Pharma Com 4.40 9.797 2.937 +6.86 (234%)
RRC Range Resources Corp 6.72 1.744 0.523 +1.221 (233%)
JAKK Jakks Pacific Inc 6.52 39.618 11.953 +27.665 (231%)
WLTW Willis Towers WT 202.33 0.531 0.161 +0.37 (230%)
TWTR Twitter Inc 35.40 1.744 0.548 +1.196 (218%)
ONVO Organovo Holdings 0.604 1.88 0.609 +1.271 (209%)
CDE Coeur Mining Inc 5.69 2.812 0.911 +1.901 (209%)
LMNX Luminex Corp 32.52 1.631 0.537 +1.094 (204%)
TYL Tyler Technologies 359.73 0.782 0.26 +0.522 (201%)
WWE World Wrestling Entertainment 46.25 0.566 0.192 +0.374 (195%)
COST Costco Wholesale 326.23 1.457 0.507 +0.95 (187%)
CHTR Charter Communicatio 537.92 0.433 0.151 +0.282 (187%)
NXE Nexgen Energy Ltd 1.43 1.923 0.671 +1.252 (187%)
UAVS Ageagle Aerial Systems Inc. 1.94 6.032 2.105 +3.927 (187%)
TMF 20+ Year Trsy Bull 3X Direxion 42.49 1.342 0.479 +0.863 (180%)
RYB Ryb Education Inc Aps 3.43 2.679 0.976 +1.703 (174%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 176.91 0.668 0.244 +0.424 (174%)
KPTI Karyopharm Therapeut 19.17 0.634 0.232 +0.402 (173%)
BXMX Nuveen Equity Premium 11.20 0.316 0.116 +0.20 (172%)
SMAR Smartsheet Inc Cl A 51.42 0.312 0.115 +0.197 (171%)
JAGX Jaguar Health Inc 0.695 4.869 1.80 +3.069 (170%)
ACH Aluminum Corp of China Ltd 6.17 5.28 1.954 +3.326 (170%)
XENE Xenon Pharmaceuticals Inc 13.22 1.142 0.425 +0.717 (169%)
DRAD Digirad Corp 2.84 2.358 0.896 +1.462 (163%)
LM Legg Mason Inc 49.79 0.026 0.01 +0.016 (160%)
VMI Valmont Industries 114.77 0.519 0.202 +0.317 (157%)
EROS Eros International Plc 3.73 3.193 1.243 +1.95 (157%)
INTT Intest Corp 3.87 1.065 0.418 +0.647 (155%)
EBAYL Ebay Inc 6.0% NTS 26.337 0.18 0.071 +0.109 (154%)
IQV Iqvia Holdings Inc 142.68 0.525 0.208 +0.317 (152%)
EDV Extended Dur Trs Idx ETF Vanguard 169.34 0.601 0.241 +0.36 (149%)
EVH Evolent Health Inc Cl A Com 7.72 3.808 1.527 +2.281 (149%)
DVA Davita Healthcare Partners Inc 81.19 0.551 0.221 +0.33 (149%)
VCEL Vericel Corproation 16.06 2.133 0.858 +1.275 (149%)
NOAH Noah Holdings Ltd 34.64 6.127 2.465 +3.662 (149%)
CPLG Corepoint Lodging Inc 4.51 1.171 0.475 +0.696 (147%)
CCJ Cameco Corp 10.85 1.289 0.526 +0.763 (145%)
PEP Pepsico Inc 134.46 0.431 0.176 +0.255 (145%)
SBR Sabine Royalty Trust 30.425 1.691 0.697 +0.994 (143%)
DNJR Golden Bull Limited 1.82 6.948 2.878 +4.07 (141%)
UBT Ultra 20+ Year Treasury Proshares 137.541 0.967 0.401 +0.566 (141%)
FXB British Pound Sterling Trust Currencyshares Inve 122.25 0.258 0.108 +0.15 (139%)
GAIA Gaiam Inc 8.71 0.567 0.242 +0.325 (134%)
GIM Templeton Global 5.39 0.487 0.208 +0.279 (134%)
NEE Nextera Energy 259.60 0.912 0.39 +0.522 (134%)
ABT Abbott Laboratories 93.04 0.721 0.311 +0.41 (132%)
BNED Barnes & Noble Education Inc C 2.43 6.078 2.632 +3.446 (131%)
CYBR Cyberark Soft Ord 109.00 1.929 0.839 +1.09 (130%)
VGLT Long-Term Govt Bond Vanguard 101.45 0.461 0.201 +0.26 (129%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.58 0.463 0.202 +0.261 (129%)
NNVC Nanoviricides Inc 7.58 1.526 0.666 +0.86 (129%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.28 0.70 0.306 +0.394 (129%)
WCN Waste Connections Inc 98.40 1.018 0.448 +0.57 (127%)
QGEN Qiagen N.V. 45.31 0.783 0.345 +0.438 (127%)
PBHC Pathfinder Bcp MD 9.65 1.973 0.875 +1.098 (125%)
TLT 20+ Year Treas Bond Ishares ETF 166.33 0.495 0.22 +0.275 (125%)
DPZ Domino's Pizza Inc 398.31 0.846 0.378 +0.468 (124%)
FLDM Fluidigm Corp 5.86 8.675 3.883 +4.792 (123%)
FMN Federated Premier Muni 13.75 0.537 0.243 +0.294 (121%)
SBAC SBA Communications 304.42 0.67 0.304 +0.366 (120%)
UXIN Uxin Ltd Ads 1.76 3.944 1.811 +2.133 (118%)
EBS Emergent Biosolutions 94.23 5.327 2.469 +2.858 (116%)
XLP S&P 500 Cons Staples Sector SPDR 60.29 0.383 0.178 +0.205 (115%)
CMCT Cim Commercial TR Cp 12.15 1.911 0.89 +1.021 (115%)
IRCP Irsa Propiedades Ads 6.71 1.519 0.712 +0.807 (113%)
OLED Universal Display 156.59 0.85 0.40 +0.45 (112%)
MASI Masimo Corp 231.13 0.921 0.435 +0.486 (112%)
PSF Cohen & Steers Preferred Fund 24.88 0.141 0.067 +0.074 (110%)
ATEN A10 Networks Inc 7.24 0.873 0.415 +0.458 (110%)
CREG China Recycling Ener 2.50 1.238 0.592 +0.646 (109%)
AVAL Grupo Aval Acciones Y Valores S 4.64 0.731 0.353 +0.378 (107%)
AON AON Plc 197.56 0.695 0.336 +0.359 (107%)
GIS General Mills 63.55 0.765 0.371 +0.394 (106%)
CHIE G-X China Energy ETF 8.82 2.383 1.157 +1.226 (106%)
FTFT Future Fintech Group Inc 2.00 13.15 6.386 +6.764 (106%)
CHKP Check Point Software 119.45 2.349 1.142 +1.207 (106%)
LIQT Liqtech International Inc 6.14 1.779 0.865 +0.914 (106%)
NGHC National General Hld 33.75 11.341 5.557 +5.784 (104%)
IBKR Interactive Brokers 49.23 3.718 1.837 +1.881 (102%)
TCX Tucows Inc Cl A 59.59 0.554 0.274 +0.28 (102%)
TRUE Truecar Inc 2.89 1.264 0.629 +0.635 (101%)
WPRT Westport Fuel Systems Inc 1.35 2.396 1.198 +1.198 (100%)
CCXI Chemocentryx Inc 59.70 0.505 0.255 +0.25 (98%)
HL Hecla Mining Company 4.02 5.509 2.789 +2.72 (98%)
SGH Smart Global Holdings Inc 27.97 1.447 0.733 +0.714 (97%)
NNI Nelnet Inc 55.19 3.41 1.74 +1.67 (96%)
AVTR Avantor Inc 18.21 1.514 0.774 +0.74 (96%)
NEM Newmont Mining Corp 61.88 1.662 0.851 +0.811 (95%)
NWFL Norwood Financial Cp 25.72 1.102 0.565 +0.537 (95%)
SPXX Nuveen Equity Premium and Growth Fund 13.12 0.417 0.214 +0.203 (95%)
CLNE Clean Energy Fuels 2.72 6.389 3.293 +3.096 (94%)
PCOM Points Intl Ltd 10.43 2.317 1.198 +1.119 (93%)
BMA Banco Macro S.A. 21.47 1.301 0.68 +0.621 (91%)
CTLT Catalent Inc 78.01 1.699 0.894 +0.805 (90%)
VDC Consumer Staples ETF Vanguard 153.52 0.397 0.209 +0.188 (90%)
EGHT 8X8 Inc 16.10 1.399 0.743 +0.656 (88%)
DXR Daxor Corp 18.00 6.547 3.499 +3.048 (87%)
FNV Franco Nev Corp 143.00 1.536 0.827 +0.709 (86%)
MESO Mesoblast Ltd Ads 13.02 1.407 0.759 +0.648 (85%)
VCYT Veracyte Inc 29.00 3.501 1.889 +1.612 (85%)
CTG Computer Task Gp Inc 4.36 1.188 0.642 +0.546 (85%)
BME Blackrock Health Sciences Trust 43.48 1.254 0.678 +0.576 (85%)
BZM Blackrock Maryland Muni Trust 13.916 0.513 0.278 +0.235 (85%)
HLNE Hamilton Lane Incorporated Cl A 68.03 1.00 0.546 +0.454 (83%)
XENT Intersect Ent Inc 18.055 9.154 5.004 +4.15 (83%)
AIM Aim Immunotech Inc 2.57 1.114 0.613 +0.501 (82%)
CHII G-X China Industrials ETF 13.755 2.25 1.24 +1.01 (81%)
UMRX Unum Therapeutics Inc 3.32 48.262 26.952 +21.31 (79%)
NBH Neuberger Berman Intermediate Fund Inc 14.82 1.214 0.68 +0.534 (79%)
TLH 10-20 Year Treas Bond Ishares ETF 168.68 0.361 0.203 +0.158 (78%)
HNP Huaneng Power Intl 16.33 2.28 1.283 +0.997 (78%)
EXFO Exfo Inc 3.55 5.341 3.01 +2.331 (77%)
PACQU Pure Acquisition Corp Unit 10.90 0.931 0.525 +0.406 (77%)
BLUE Bluebird Bio 63.99 0.621 0.351 +0.27 (77%)
CHIM G-X China Materials ETF 17.045 3.738 2.113 +1.625 (77%)
STMP Stamps.com Inc 209.60 3.424 1.941 +1.483 (76%)
FLGT Fulgent Genetics Inc 18.92 3.815 2.165 +1.65 (76%)
PETS Petmed Express Inc 37.99 1.888 1.072 +0.816 (76%)
CHE Chemed Inc 473.47 1.334 0.76 +0.574 (76%)
WB Weibo Corp Ads 37.39 3.203 1.825 +1.378 (76%)
QD Qudian Inc ADR 2.38 9.365 5.343 +4.022 (75%)
STRT Strattec Security 24.87 10.307 5.887 +4.42 (75%)
CCOI Cogent Comm Hlds 80.45 0.91 0.521 +0.389 (75%)
GSS Golden Star Resources Ltd 2.87 1.896 1.086 +0.81 (75%)
CINF Cincinnati Financial 70.48 2.501 1.435 +1.066 (74%)
SPWR Sunpower Corp 9.23 6.244 3.584 +2.66 (74%)
APD Air Products and Chemicals 273.19 3.369 1.94 +1.429 (74%)
IDXG Interpace Diag Group 5.17 0.647 0.373 +0.274 (73%)
WSTL Westell Technologies 0.815 1.091 0.631 +0.46 (73%)
PHI Philippine Long Distance Telephone 27.68 3.405 1.976 +1.429 (72%)
GPL Great Panther Mining Ltd 0.618 7.863 4.582 +3.281 (72%)
LFC China Life Insurance Company Ltd 12.65 6.517 3.799 +2.718 (72%)
VUZI Vuzix Corp 3.55 9.506 5.561 +3.945 (71%)
LITB Lightinthebox Holding Co. Ltd 1.22 9.585 5.626 +3.959 (70%)
IAG Iamgold Corp 4.49 6.313 3.714 +2.599 (70%)
ZNH China Southern Airlines Company 23.79 1.31 0.773 +0.537 (69%)
MSCI MSCI Inc 370.95 3.089 1.828 +1.261 (69%)
CSIQ Canadian Solar Inc 23.40 6.525 3.87 +2.655 (69%)
MNA IQ Merger Arbitrage ETF 31.77 0.347 0.206 +0.141 (68%)
CEN Center Coast MLP & Infrastructure 8.39 52.331 31.066 +21.265 (68%)
ALDX Aldeyra Therapeu 4.82 2.26 1.342 +0.918 (68%)
PODD Insulet Corp 207.82 2.386 1.42 +0.966 (68%)
XBIT Xbiotech Inc 14.81 0.995 0.593 +0.402 (68%)
GGN Gamco Global Gold Natural Resources 3.52 1.025 0.611 +0.414 (68%)
PPD Ppd Inc 29.09 2.023 1.206 +0.817 (68%)
CWT California Water Service Group Holding 47.99 0.699 0.417 +0.282 (68%)
OGEN Oragenics Inc 1.03 13.953 8.351 +5.602 (67%)
APWC Asia Pacific Wire & Cable 1.12 2.188 1.314 +0.874 (67%)
DNLI Denali Therapeutics Inc 25.93 1.183 0.712 +0.471 (66%)
COR Coresite Realty Corp 122.81 0.575 0.347 +0.228 (66%)
EXR Extra Space Storage Inc 96.25 0.391 0.236 +0.155 (66%)
BWG Legg Mason Bw Global Income 12.18 1.202 0.729 +0.473 (65%)
BGI Birks Group Inc 1.32 14.016 8.521 +5.495 (64%)
BGFV Big 5 Sporting 2.66 6.207 3.774 +2.433 (64%)
CSLT Castlight Health Inc 0.84 1.504 0.917 +0.587 (64%)
CHIX G-X China Financials ETF 16.05 4.38 2.671 +1.709 (64%)
AXSM Axsome Thera 83.04 1.662 1.014 +0.648 (64%)
DGX Quest Diagnostics Inc 116.82 1.288 0.786 +0.502 (64%)
FCEL Fuelcell Energy Inc 3.07 7.191 4.389 +2.802 (64%)
BABA Alibaba Group Holding 261.01 4.564 2.814 +1.75 (62%)
TXMD Therapeuticsmd Inc 1.50 5.409 3.344 +2.065 (62%)
ROKU Roku Inc 153.05 5.696 3.522 +2.174 (62%)
WVVIP Willamette Valley Vineyards IN 5.234 1.497 0.927 +0.57 (61%)
XLV S&P 500 Healthcare Sector SPDR 100.71 0.379 0.235 +0.144 (61%)
AEM Agnico-Eagle Mines Ltd 64.97 1.832 1.136 +0.696 (61%)
MORN Morningstar Inc 149.99 0.517 0.321 +0.196 (61%)
OXLC Oxford Lane Capital 4.14 1.61 1.001 +0.609 (61%)
CALM Cal-Maine Foods IN 45.18 1.085 0.676 +0.409 (60%)
CERN Cerner Corp 69.93 0.136 0.085 +0.051 (60%)
WERN Werner Enterprise 44.08 1.131 0.708 +0.423 (60%)
ENIA Enersis Americas S.A. American 7.72 0.217 0.136 +0.081 (60%)
ABEO Abeona Therapeutics 3.01 2.239 1.405 +0.834 (59%)
NXJ Nuveen New Jersey Divadv Fund 13.48 0.436 0.274 +0.162 (59%)
BCRX Biocryst Pharma Inc 5.435 5.705 3.591 +2.114 (59%)
MAV Pioneer Muni High Income Advantage Trust 10.86 0.621 0.392 +0.229 (58%)
SFBC Sound Financial 24.50 0.467 0.295 +0.172 (58%)
BAF Blackrock Income Inv Quality Trust 14.15 0.615 0.389 +0.226 (58%)
HMY Harmony Gold Mining Co. Ltd 5.82 13.794 8.743 +5.051 (58%)
CIB Bancolombia S.A. 28.11 0.782 0.496 +0.286 (58%)
LB L Brands Inc 15.93 0.914 0.58 +0.334 (58%)
TANH Tantech Holdings 1.61 10.506 6.713 +3.793 (56%)
MHI Pioneer Muni High Income Trust 11.71 0.56 0.358 +0.202 (56%)
MUX Mcewen Mining Inc 1.08 4.247 2.732 +1.515 (55%)
ACAD Acadia Pharmaceutica 55.45 3.613 2.327 +1.286 (55%)
PEN Penumbra Inc 191.87 2.782 1.792 +0.99 (55%)
RDWR Radware Ltd 24.31 0.80 0.516 +0.284 (55%)
KNDI Kandi Techs Group 4.885 10.269 6.625 +3.644 (55%)
HMI Huami Corp ADR 17.24 12.25 7.914 +4.336 (55%)
EGO Eldorado Gold Corp 11.15 5.709 3.689 +2.02 (55%)
MMD Mainstay Defined Muni Opp Fund 20.97 0.715 0.462 +0.253 (55%)
BOXL Boxlight Corp Cl A 1.00 3.491 2.257 +1.234 (55%)
VPV Invesco Pennsylvania Muni 12.28 0.923 0.597 +0.326 (55%)
SINO Sino-Global Shipping 2.17 39.059 25.329 +13.73 (54%)
CMU Colonial Muni Income Trust 4.28 0.701 0.455 +0.246 (54%)
ABG Asbury Automotive Group Inc 92.00 4.902 3.182 +1.72 (54%)
IPHI Inphi Corp 127.66 3.215 2.09 +1.125 (54%)
CTSO Cytosorbents Cor 10.14 1.812 1.178 +0.634 (54%)
EVBG Everbridge Inc 147.18 2.471 1.612 +0.859 (53%)
OR Osisko Gold Royalties Ltd 10.57 3.053 1.992 +1.061 (53%)
AG First Majestic Silver 10.41 3.259 2.127 +1.132 (53%)
AFI Armstrong Flooring Inc 3.16 2.027 1.324 +0.703 (53%)
SHLO Shiloh Inds Inc 2.00 14.722 9.627 +5.095 (53%)
TGTX Tg Therapeuticscmn 23.76 6.973 4.574 +2.399 (52%)
RXL Ultra Health Care Proshares 119.05 1.05 0.69 +0.36 (52%)
BE Bloom Energy Corp Cl A 13.72 11.36 7.485 +3.875 (52%)
GNT Gabelli Natural Resources Gold 4.93 1.262 0.832 +0.43 (52%)
ITP IT Tech Packaging Inc 0.614 3.565 2.351 +1.214 (52%)
CCM Concord Medical Services 1.71 1.733 1.143 +0.59 (52%)
PGF Financial Preferred Invesco ETF 18.10 0.10 0.066 +0.034 (52%)
QQQX Nuveen Nasdaq 100 24.59 1.248 0.826 +0.422 (51%)
CORN Teucrium Corn 12.27 0.716 0.474 +0.242 (51%)
FXI China Large-Cap Ishares ETF 44.55 3.194 2.117 +1.077 (51%)
FANH Fanhua Inc 22.56 2.703 1.798 +0.905 (50%)
WPM Wheaton Precious Metals 46.64 3.422 2.28 +1.142 (50%)
ALT Altimmune Inc 22.35 26.617 17.739 +8.878 (50%)
HTLD Heartland Express 21.00 0.576 0.384 +0.192 (50%)
MICT Micronet Enertec Tec 2.18 17.88 11.922 +5.958 (50%)
NMI Nuveen Muni 11.025 1.139 0.76 +0.379 (50%)
LSTR Landstar System 114.95 1.128 0.754 +0.374 (50%)
CPSH Cps Technologies 3.25 16.625 11.119 +5.506 (50%)
FEYE Fireeye Inc 12.735 0.544 0.364 +0.18 (49%)
YINN FTSE China Bull 3X Direxion 18.00 8.933 5.979 +2.954 (49%)
KGC Kinross Gold Corp 7.63 3.938 2.637 +1.301 (49%)
GSAT Globalstar 0.357 2.663 1.784 +0.879 (49%)
PACB Pacific Biosciences 3.715 1.533 1.027 +0.506 (49%)
HUBG Hub Group Inc A 50.83 1.909 1.281 +0.628 (49%)
VIRT Virtu Financial Cm A 24.36 1.601 1.075 +0.526 (49%)
EMX Emx Royalty Group 2.89 10.266 6.904 +3.362 (49%)
GLUU Glu Mobile Inc 10.38 2.93 1.973 +0.957 (48%)
PRS Prudential Financial Inc 5.625% Junior 27.15 0.283 0.191 +0.092 (48%)
VGM Invesco Trust For Investment Grade Municipals 12.54 0.782 0.528 +0.254 (48%)
CHRW C.H. Robinson Ww 82.21 1.044 0.706 +0.338 (48%)
PBJ Dynamic Food & Beverage Invesco ETF 31.591 0.408 0.276 +0.132 (48%)
PANW Palo Alto Networks Inc 248.96 2.207 1.496 +0.711 (48%)
TAGS Teucrium Agricultural 17.56 1.225 0.831 +0.394 (47%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.00 0.714 0.485 +0.229 (47%)
BMRA Biomerica Inc 8.92 7.596 5.163 +2.433 (47%)
BVXV Biondvax Pharma Ads 41.59 17.075 11.643 +5.432 (47%)
IHI US Medical Devices Ishares ETF 269.75 0.946 0.646 +0.30 (46%)
YRCW YRC Worldwide 3.49 16.385 11.193 +5.192 (46%)
CTXS Citrix Systems Inc 152.28 1.638 1.12 +0.518 (46%)
UUU Universal Security Instruments 1.22 11.611 7.949 +3.662 (46%)
CXE Colonial High Income Muni Trust 4.97 1.565 1.072 +0.493 (46%)
SMPL The Simply Good Foods Company 21.02 5.125 3.517 +1.608 (46%)
NFLX Netflix Inc 548.73 4.724 3.242 +1.482 (46%)
ROL Rollins Inc 44.90 2.201 1.511 +0.69 (46%)
LOV Spark Networks Plc 3.94 4.53 3.111 +1.419 (46%)
ARCO Arcos Dorados Holdings Inc 4.86 4.953 3.403 +1.55 (46%)
CAF Morgan Stanley China A Share Fund Inc 21.83 3.882 2.668 +1.214 (46%)
FXY Japanese Yen Trust Currencyshares Invesco 88.55 0.048 0.033 +0.015 (45%)
NEO Neogenomics Inc 35.85 7.037 4.855 +2.182 (45%)
NXN Nuveen Insured New York Tax-Free 13.00 0.262 0.181 +0.081 (45%)
ATSG Air Transport 23.79 2.598 1.797 +0.801 (45%)
MFM MFS Muni Income Trust 6.49 1.007 0.697 +0.31 (44%)
SIGI Selective Ins Group 53.29 0.26 0.18 +0.08 (44%)
RFP Resolute Forest Products Inc 2.43 4.009 2.787 +1.222 (44%)
TC Tuanche Ltd ADR 1.692 1.569 1.091 +0.478 (44%)
AIHS Senmiao Technology Ltd 1.41 24.321 16.943 +7.378 (44%)
EMCF Emclaire Finl Cor 23.95 1.131 0.788 +0.343 (44%)
PG Procter & Gamble Company 123.89 1.405 0.979 +0.426 (44%)
RUN Sunrun Inc 28.885 12.064 8.417 +3.647 (43%)
LITE Lumentum Hld 82.43 2.59 1.808 +0.782 (43%)
TIGR Up Fintech Holding Ltd ADR 6.41 15.251 10.651 +4.60 (43%)
CEA China Eastern Airlines Corp Ltd 18.54 0.266 0.186 +0.08 (43%)
IQI Invesco Quality Muni Income Trust 12.40 0.815 0.57 +0.245 (43%)
AKAM Akamai Technologies 114.26 3.119 2.182 +0.937 (43%)
GOOG Alphabet Cl C 1,541.74 1.915 1.341 +0.574 (43%)
JKS Jinkosolar Holding Company Ltd 21.00 7.471 5.233 +2.238 (43%)
NSTG Nanostring Tech 34.95 4.089 2.865 +1.224 (43%)
VCTR Victory Capital Holdings Inc Cl A 18.75 2.934 2.056 +0.878 (43%)
SOGO Sogou Inc 5.50 8.652 6.071 +2.581 (43%)
VSLR Vivint Solar Inc 15.97 15.52 10.90 +4.62 (42%)
AAOI Applied Optoelect 11.51 5.789 4.067 +1.722 (42%)
MEDP Medpace Holdings Inc 98.18 3.064 2.153 +0.911 (42%)
EWM Malaysia Ishares MSCI ETF 27.21 1.61 1.132 +0.478 (42%)
IHE US Pharmaceuticals Ishares ETF 154.574 0.357 0.251 +0.106 (42%)
HUYA Huya Inc 24.40 8.589 6.041 +2.548 (42%)
QUMU Qumu Corp 5.28 19.412 13.658 +5.754 (42%)
VG Vonage Holdings 11.04 3.985 2.804 +1.181 (42%)
IYH US Healthcare Ishares ETF 217.63 0.582 0.41 +0.172 (42%)
SQNS Sequans Communications S A 7.92 7.082 4.992 +2.09 (42%)
MOXC Moxian Inc 1.05 2.381 1.679 +0.702 (42%)
GROW U S Global Inv Inc 2.41 2.666 1.881 +0.785 (42%)
EXPD Expeditors Intl 77.58 1.029 0.727 +0.302 (42%)
CET Central Securities Corp 29.36 0.283 0.20 +0.083 (42%)
RCM R1 Rcm Inc 13.09 3.857 2.727 +1.13 (41%)
FTNT Fortinet Inc 145.80 2.102 1.487 +0.615 (41%)
CYB Wisdomtree Chinese Yuan Strategy Fund 25.20 0.441 0.313 +0.128 (41%)
BTG B2Gold Corp 5.92 3.495 2.481 +1.014 (41%)
GOOGL Alphabet Cl A 1,539.01 1.982 1.407 +0.575 (41%)
LOGM Logmein Inc 85.58 0.20 0.142 +0.058 (41%)
BEP Brookfield Renewable 48.85 0.539 0.383 +0.156 (41%)
PSL DWA Consumer Staples Momentum Invesco ETF 67.69 1.349 0.959 +0.39 (41%)
ACMR Acm Research Inc 81.63 9.814 6.977 +2.837 (41%)
PLTM Graniteshares Platinum Shares ETF 8.26 0.686 0.488 +0.198 (41%)
AWK American Water Works 133.39 1.227 0.873 +0.354 (41%)
SIL G-X Silver Miners ETF 39.47 3.475 2.473 +1.002 (41%)
GDX Gold Miners Vaneck ETF 38.40 3.483 2.481 +1.002 (40%)
SHSP Sharpspring Inc 9.02 1.333 0.951 +0.382 (40%)
GOLD Barrick Gold Corp 27.11 2.49 1.778 +0.712 (40%)
RPD Rapid7 Inc 55.95 3.651 2.608 +1.043 (40%)
IEX Idex Corp 156.94 0.505 0.361 +0.144 (40%)
ARLO Arlo Technologies Inc 2.94 2.491 1.781 +0.71 (40%)
PPLT Physical Platinum 78.25 0.66 0.472 +0.188 (40%)
SWCH Switch Inc 18.70 1.058 0.759 +0.299 (39%)
CAG Conagra Brands Inc 36.31 1.887 1.354 +0.533 (39%)
GLV Clough Global Allocation Fund 9.02 1.436 1.031 +0.405 (39%)
ATR Aptargroup 114.95 1.654 1.188 +0.466 (39%)
HTBX Heat Biologics Inc 1.01 5.37 3.857 +1.513 (39%)
ATTO Atento S.A. 1.53 8.062 5.792 +2.27 (39%)
EXAS Exact Sciences Cor 92.08 1.843 1.325 +0.518 (39%)
SSY Sunlink Health Systems 0.88 1.305 0.939 +0.366 (39%)
INFY Infosys Ltd 10.39 3.23 2.324 +0.906 (39%)
ICLR Icon Plc 169.96 1.701 1.224 +0.477 (39%)
API Agora Inc Ads 52.28 64.91 46.72 +18.19 (39%)
NGHCN National General Holdings Corp 25.75 1.767 1.272 +0.495 (39%)
QTT Qutoutiao Inc ADR 3.89 10.477 7.547 +2.93 (39%)
FENG Phoenix New Media Ltd 1.76 4.123 2.972 +1.151 (39%)
DSM Dreyfus Strategic Muni Bond Fund 7.51 1.113 0.804 +0.309 (38%)
SOR Source Capital 34.951 1.114 0.805 +0.309 (38%)
TNP Tsakos Energy Navigation Ltd 9.56 35.13 25.408 +9.722 (38%)
XNET Xunlei Ltd ADR 4.06 3.467 2.508 +0.959 (38%)
OFLX Omega Flex Inc 112.27 1.416 1.026 +0.39 (38%)
NMT Nuveen Massachusetts Premium Fund 14.29 1.591 1.153 +0.438 (38%)
GXC S&P China SPDR 119.44 4.347 3.157 +1.19 (38%)
MRTN Marten Transport L 26.48 1.818 1.321 +0.497 (38%)
FEIM Frequency Elcts Inc 9.37 2.283 1.66 +0.623 (38%)
SKM Sk Telecom Corp 19.76 1.257 0.915 +0.342 (37%)
CNXT Chinaamc Sme-Chn Vaneck ETF 41.87 6.589 4.797 +1.792 (37%)
LRN K12 Inc 33.93 8.004 5.827 +2.177 (37%)
MCHI China Ishares MSCI ETF 74.37 4.325 3.151 +1.174 (37%)
ENX Eaton Vance New York Muni Bond Fund 12.24 1.386 1.012 +0.374 (37%)
SLAB Silicon Labs Inc 102.55 1.594 1.164 +0.43 (37%)
CMCSA Comcast Corp A 40.51 0.527 0.385 +0.142 (37%)
CPRX Catalyst Pharm Inc 4.94 2.889 2.111 +0.778 (37%)
BPY Brookfield Property Partners L 11.10 1.448 1.061 +0.387 (36%)
HOG Harley-Davidson Inc 26.40 2.089 1.531 +0.558 (36%)
ACGLP Arch Capital Group Ltd 24.70 0.406 0.298 +0.108 (36%)
SSRM Silver Standard Resources Inc 22.47 4.538 3.336 +1.202 (36%)
ALCO Alico Inc 31.70 0.75 0.552 +0.198 (36%)
UMC United Microelectronics Corp 2.75 1.919 1.413 +0.506 (36%)
PKI Perkinelmer 101.47 1.302 0.959 +0.343 (36%)
NEP Nextera Energy Partners LP 54.95 1.967 1.45 +0.517 (36%)
SAIA Saia Inc 124.75 4.009 2.956 +1.053 (36%)
TSM Taiwan Semiconductor Manufacturing 63.85 4.212 3.114 +1.098 (35%)
CVR Chicago Rivet & Machine Company 21.89 0.776 0.574 +0.202 (35%)
MMS Maximus Inc 71.51 0.846 0.626 +0.22 (35%)
VKQ Invesco Muni Trust 12.25 0.878 0.65 +0.228 (35%)
ENIC Enersis Chile S.A. ADR 3.92 1.508 1.117 +0.391 (35%)
TSLA Tesla Inc 1,544.65 12.797 9.48 +3.317 (35%)
LEO Dreyfus Strategic Municipals 8.21 1.798 1.332 +0.466 (35%)
FSLR First Solar Inc 57.49 4.49 3.328 +1.162 (35%)
SINA Sina Corp 40.40 4.533 3.36 +1.173 (35%)
FTEK Fuel Tech Inc 0.975 6.477 4.803 +1.674 (35%)
TMO Thermo Fisher Scientific Inc 382.57 3.031 2.251 +0.78 (35%)
MMU Western Asset Managed Municipals Fund 12.35 0.763 0.567 +0.196 (35%)
MQY Blackrock Muniyield Quality Fund 15.74 1.456 1.083 +0.373 (34%)
AGI Alamos Gold Inc 10.27 6.969 5.191 +1.778 (34%)
GIFI Gulf Island Fab 3.07 0.75 0.559 +0.191 (34%)
NQP Nuveen Pennsylvania Investment 13.94 0.796 0.594 +0.202 (34%)
TCS The Container Store Group Inc 4.10 7.578 5.66 +1.918 (34%)
PCRX Pacira Pharm Inc 57.80 6.88 5.141 +1.739 (34%)
ENTR Entrepreneur 30 Fund 22.79 2.455 1.837 +0.618 (34%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 11.64 1.148 0.861 +0.287 (33%)
HYACU Haymaker Acquisition Corp Unit 10.88 0.288 0.216 +0.072 (33%)
FTK Flotek Industries 1.36 7.273 5.463 +1.81 (33%)
CIF Colonial Intermediate High 2.19 0.279 0.21 +0.069 (33%)
EDU New Oriental Education & Technology Group 148.39 3.745 2.819 +0.926 (33%)
KAI Kadant Inc 109.36 2.232 1.681 +0.551 (33%)
PZZA Papa John's Intl 88.80 2.803 2.113 +0.69 (33%)
GENE Genetic Tech Spn Ads 2.35 2.60 1.961 +0.639 (33%)
TAN Solar Invesco ETF 41.37 5.192 3.922 +1.27 (32%)
ICCC Immucell Cp 5.553 5.944 4.491 +1.453 (32%)
CO Global Cord Blood Corp 3.38 2.992 2.262 +0.73 (32%)
PSTI Pluristem Therapeutc 8.67 2.658 2.012 +0.646 (32%)
HRC Hill-Rom Holdings Inc 110.95 2.793 2.12 +0.673 (32%)
CHD Church & Dwight Company 82.78 2.348 1.783 +0.565 (32%)
PCQ Pimco California Muni 16.42 0.291 0.221 +0.07 (32%)
HEQ John Hancock Hedged Eqty & Inc 11.45 0.474 0.36 +0.114 (32%)
UST Ultra 7-10 Year Treasury Proshares 75.93 0.258 0.196 +0.062 (32%)
APRN Blue Apron Holdings Inc 12.43 7.713 5.86 +1.853 (32%)
DLR Digital Realty Trust 147.39 1.40 1.064 +0.336 (32%)
GLG China Bat Group Inc 2.35 8.43 6.412 +2.018 (31%)
HZN Horizon Global Corp Comm 3.16 14.378 10.938 +3.44 (31%)
CPSS Consumer Portfol 3.15 3.702 2.818 +0.884 (31%)
AXGN Axogen Inc 10.905 4.651 3.541 +1.11 (31%)
GBAB Guggenheim Build America Bonds 23.53 0.792 0.603 +0.189 (31%)
AMPE Ampio Pharmaceuticals 0.69 6.219 4.735 +1.484 (31%)
SVVC Firsthand Technology 4.80 6.621 5.042 +1.579 (31%)
IIM Invesco Insured Muni Income Trust 14.80 0.713 0.543 +0.17 (31%)
BLFS Biolife Solutions 19.42 4.694 3.576 +1.118 (31%)
ADTN Adtran Inc 10.92 0.312 0.238 +0.074 (31%)
LND Brasilagro ADR 4.11 3.013 2.299 +0.714 (31%)
CHN China Fund 25.27 4.848 3.707 +1.141 (31%)
TEAM Atlassian Cls A Ord 192.00 2.733 2.09 +0.643 (31%)
ORCL Oracle Corp 57.39 1.862 1.424 +0.438 (31%)
EXD Eaton Vance Tax-Advantaged Bond 9.19 0.553 0.423 +0.13 (31%)
MOBL Mobileiron Inc 5.16 2.698 2.067 +0.631 (31%)
GDXJ Junior Gold Miners ETF Vaneck 53.03 4.57 3.502 +1.068 (30%)
MHD Blackrock Muniholdings Fund 15.43 1.155 0.886 +0.269 (30%)
BKF BRIC Ishares MSCI ETF 46.31 3.732 2.863 +0.869 (30%)
QTWO Q2 Holdings Inc 91.40 3.398 2.609 +0.789 (30%)
OPK Opko Health Inc 4.02 13.197 10.143 +3.054 (30%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.94 1.969 1.514 +0.455 (30%)
VCV Invesco California Value Muni Income Trust 11.95 0.676 0.52 +0.156 (30%)
SOHU Sohu.com Inc 11.07 8.088 6.233 +1.855 (30%)
EIM Eaton Vance Muni Bond Fund 13.02 0.738 0.569 +0.169 (30%)
HBM Hudbay Minerals Inc 3.39 4.801 3.704 +1.097 (30%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 11.10 1.444 1.114 +0.33 (30%)
AIRI Air Industries Group Inc 1.31 4.943 3.816 +1.127 (30%)
YIN Yintech Investm Ads 6.55 3.557 2.749 +0.808 (29%)
KT Korea Telecom Corp 9.91 0.194 0.15 +0.044 (29%)
WRN Western Copper Corp 1.19 11.942 9.237 +2.705 (29%)
ACRS Aclaris Therapts 1.98 6.496 5.025 +1.471 (29%)
AZN Astrazeneca Plc 53.76 0.473 0.366 +0.107 (29%)
TECH Bio-Techne Cp 272.40 2.092 1.62 +0.472 (29%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 34.24 5.316 4.122 +1.194 (29%)
TTWO Take-Two Interacti 153.91 2.893 2.247 +0.646 (29%)
LTPZ 15+ Year US TIPS Index ETF Pimco 84.54 0.789 0.613 +0.176 (29%)
TDF Templeton Dragon Fund 22.93 4.674 3.632 +1.042 (29%)
VHT Healthcare ETF Vanguard 194.70 0.674 0.524 +0.15 (29%)
SANW S&W Seed Company 2.84 7.968 6.197 +1.771 (29%)
LN Line Corp 51.58 0.865 0.673 +0.192 (29%)
SAM Boston Beer Company 603.67 3.453 2.687 +0.766 (29%)
DXCM Dexcom 439.64 3.627 2.826 +0.801 (28%)
TDOC Teladoc Health Inc 228.98 6.163 4.803 +1.36 (28%)
VVPR Vivopower International Plc 1.91 13.896 10.833 +3.063 (28%)
EXK Endeavour Silver Corp 2.61 7.739 6.041 +1.698 (28%)
CGNX Cognex Cp 62.16 2.172 1.696 +0.476 (28%)
CCK Crown Cork & Seal Company 67.34 0.735 0.574 +0.161 (28%)
AXR Amrep Corp 4.70 1.531 1.198 +0.333 (28%)
GLQ Clough Global Equity Fund 11.50 2.471 1.934 +0.537 (28%)
RYN Rayonier Inc REIT 25.70 0.951 0.745 +0.206 (28%)
VTN Invesco Trust New York Muni 12.45 0.762 0.597 +0.165 (28%)
JBT John Bean Technologies Corp 84.54 0.804 0.63 +0.174 (28%)
NIO Nio Inc 14.98 25.342 19.859 +5.483 (28%)
PTCT Ptc Therapeutics 54.98 2.905 2.279 +0.626 (27%)
MKTX Marketaxess Holdings 537.23 2.474 1.941 +0.533 (27%)
GFI Gold Fields Ltd 10.47 7.286 5.725 +1.561 (27%)
BLV Long Term Bond Index ETF Vanguard 113.78 0.962 0.756 +0.206 (27%)
REMX Rare Earth/Strategic Metals Vaneck ETF 38.83 3.858 3.032 +0.826 (27%)
LSBK Lake Shore Bancorp 13.10 1.422 1.118 +0.304 (27%)
FIVN Five9 Inc 119.06 4.315 3.393 +0.922 (27%)
GMF S&P Emerging Asia Pacific SPDR 108.54 3.399 2.673 +0.726 (27%)
GCC Wisdomtree Continuous Commodity Index Fund 15.919 0.91 0.716 +0.194 (27%)
SPGI S&P Global Inc 351.81 2.778 2.186 +0.592 (27%)
CPST Capstone Turbine Cp 3.09 7.542 5.936 +1.606 (27%)
UCC Ultra Consumer Services Proshares 127.10 4.208 3.312 +0.896 (27%)
AMZN Amazon.com Inc 3,200.00 5.876 4.626 +1.25 (27%)
NEPT Neptune Wellness Solutions Inc 3.11 3.785 2.981 +0.804 (27%)
HELE Helen of Troy Ltd 202.56 3.423 2.697 +0.726 (27%)
VNM Vietnam Vaneck ETF 14.23 1.21 0.954 +0.256 (27%)
PSMT Pricesmart Inc 63.23 1.982 1.563 +0.419 (27%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 43.66 3.33 2.627 +0.703 (27%)
DBB DB Base Metals Fund Invesco 14.45 2.061 1.626 +0.435 (27%)
NTP Nam Tai Electronics 7.23 4.052 3.198 +0.854 (27%)
VKI Invesco Advantage Muni Income Trust II 10.76 0.723 0.571 +0.152 (27%)
BFK Blackrock Muni Income Trust 14.15 2.038 1.61 +0.428 (27%)
ETX Eaton Vance Municipal Income T 21.23 1.125 0.889 +0.236 (27%)
IXP Global Telecom Ishares ETF 65.77 1.879 1.485 +0.394 (27%)
ASFI Asta Funding Inc 12.945 3.468 2.741 +0.727 (27%)
TNDM Tandem Diabetes Care 102.76 5.893 4.659 +1.234 (26%)
MNP Western Asset Muni Partners Fund 14.63 1.057 0.836 +0.221 (26%)
IEF 7-10 Year Treas Bond Ishares ETF 121.89 0.125 0.099 +0.026 (26%)
MYI Blackrock Muniyield Quality Fund III 13.44 1.339 1.061 +0.278 (26%)
TLI Lmp Corporate Loan Fund Inc 8.91 1.489 1.18 +0.309 (26%)
XCOM Proshares Ultra Comm. Services Select Sector 57.787 2.798 2.219 +0.579 (26%)
SDI Standard Diversified Opportunities Inc 13.50 2.018 1.601 +0.417 (26%)
BKN Blackrock Investment Quality Municipal 16.21 1.491 1.183 +0.308 (26%)
DAVA Endava Plc 52.59 2.357 1.871 +0.486 (26%)
MCO Moody's Corp 292.92 2.509 1.994 +0.515 (26%)
NEN New England Realty Associates Ltd Partnershi 57.76 3.018 2.399 +0.619 (26%)
BWEN Broadwind Energy Inc 5.68 16.72 13.31 +3.41 (26%)
BSD Blackrock Strategic Muni Trust Inc 13.71 1.702 1.355 +0.347 (26%)
IMMU Immunomedics Inc 41.32 6.734 5.363 +1.371 (26%)
ASA ASA Gold and Precious Metals 19.03 5.842 4.655 +1.187 (26%)
TCRD THL Credit Inc 3.29 2.181 1.738 +0.443 (25%)
TERP Terraform Power Inc 19.24 1.453 1.158 +0.295 (25%)
MVT Blackrock Munivest Fund II 13.86 1.171 0.934 +0.237 (25%)
CHIQ G-X China Consumer ETF 24.46 5.71 4.556 +1.154 (25%)
MAG MAG Silver Corp 14.85 5.176 4.134 +1.042 (25%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 75.09 3.13 2.50 +0.63 (25%)
PAACU Proficient Alpha Acquisition Corp Unit 9.99 0.965 0.771 +0.194 (25%)
MYOS Myos Rens Tech 1.37 11.419 9.125 +2.294 (25%)
MVF Munivest Fund 8.69 0.936 0.748 +0.188 (25%)
AUY Yamana Gold 5.51 2.585 2.067 +0.518 (25%)
MDCA Mdc Partners Cl A 2.13 11.835 9.468 +2.367 (25%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.25 0.971 0.777 +0.194 (25%)
ASG Liberty All-Star Growth Fund 6.86 3.644 2.916 +0.728 (25%)
VOX Telecom Services ETF Vanguard 98.95 1.405 1.125 +0.28 (25%)
KTF Scudder Municiple Income Trust 11.03 0.649 0.52 +0.129 (25%)
UGE Ultra Consumer Goods Proshares 49.35 2.828 2.266 +0.562 (25%)
CLM Cornerstone Strategic Value Fund 10.69 1.562 1.252 +0.31 (25%)
ODFL Old Dominion Freight Line Inc. 176.88 2.576 2.065 +0.511 (25%)
AMGN Amgen Inc 249.04 2.795 2.241 +0.554 (25%)
ECOM Channeladvisor Corp 17.48 7.521 6.031 +1.49 (25%)
OSTK Overstock.com Inc 48.75 21.805 17.487 +4.318 (25%)
GCV Gabelli Convertible and Income Securities 5.315 1.104 0.886 +0.218 (25%)
CMS Cms Energy Corp 59.47 0.68 0.546 +0.134 (25%)
KMB Kimberly-Clark Corp 143.24 0.741 0.595 +0.146 (25%)
DLPN Dolphin Entertainment Inc 1.25 10.377 8.335 +2.042 (24%)
MINDP Mitcham Industries Inc 19.031 2.058 1.654 +0.404 (24%)
POLA Polar Power Inc 3.33 22.005 17.693 +4.312 (24%)
CAMT Camtek Ltd 13.06 1.335 1.074 +0.261 (24%)
GLYC Glycomimetics Inc 4.01 7.923 6.374 +1.549 (24%)
STN Stantec Inc 31.10 1.239 0.997 +0.242 (24%)
GLIBA Gci Liberty Inc Cl A 73.33 2.307 1.857 +0.45 (24%)
UNFI United Nat Foods 19.31 3.569 2.874 +0.695 (24%)
EDNT Edison Nation Inc 3.71 9.619 7.756 +1.863 (24%)
INTU Intuit Inc 307.55 2.27 1.831 +0.439 (24%)
SOLO Electrameccanica Vehs Corp 4.41 29.331 23.659 +5.672 (24%)
AAWW Atlas Air Ww 47.26 4.667 3.765 +0.902 (24%)
NKTR Nektar Therapeutics 24.025 3.067 2.475 +0.592 (24%)
KKR KKR & Co. LP 34.89 4.201 3.39 +0.811 (24%)
KSM Scudder Strategic Municiple Income Trust 10.86 0.999 0.807 +0.192 (24%)
TPB Turning Point Brands 26.17 1.848 1.493 +0.355 (24%)
COMT Commodities Select Strategy Ishares ETF 24.47 1.215 0.982 +0.233 (24%)
SA Seabridge Gold 18.57 5.449 4.407 +1.042 (24%)
MFL Blackrock Muniholdings Investment Quality Fund 13.33 0.927 0.75 +0.177 (24%)
AGQ Ultra Silver Proshares 30.97 3.697 2.991 +0.706 (24%)
MYJ Blackrock Muniyield New Jersey Fund 13.91 0.777 0.629 +0.148 (24%)
GSX Gsx Techedu Inc ADR 87.63 16.965 13.738 +3.227 (23%)
TYD 7-10 Year Treasury Bull 3X Direxion 68.06 0.41 0.332 +0.078 (23%)
TRX Tanzanian Royalty Exploration Corp 0.978 7.403 5.998 +1.405 (23%)
VMO Invesco Muni Opportunity Trust 12.19 0.928 0.752 +0.176 (23%)
VMM Delaware Minnesota Muni II 12.80 0.66 0.535 +0.125 (23%)
AMSC Amer Superconductor 8.97 4.636 3.761 +0.875 (23%)
VWO Emrg Mkts ETF MSCI Vanguard 43.08 3.049 2.474 +0.575 (23%)
ANDAU Andina Acquisition Corp III Unit 11.95 3.441 2.795 +0.646 (23%)
CDMO Avid Bioservices Inc 6.95 4.653 3.781 +0.872 (23%)
DAIO Data I O Cp 3.73 4.383 3.563 +0.82 (23%)
PCF Putnam High Income Bond Fund 7.89 1.264 1.028 +0.236 (23%)
PPR VOYA Prime Rate Trust 4.18 0.708 0.576 +0.132 (23%)
PHYS Sprott Physical Gold Trust 14.52 1.299 1.057 +0.242 (23%)
CRSP Crispr Therapeutics Ag 89.47 9.688 7.884 +1.804 (23%)
TMHC Taylor Morrison Home Corp 21.50 3.439 2.799 +0.64 (23%)
EET Ultra MSCI Emrg Mkts Proshares 67.021 5.711 4.651 +1.06 (23%)
ICLN Global Clean Energy Ishares ETF 13.56 3.494 2.846 +0.648 (23%)
MT Arcelormittal 11.46 2.257 1.839 +0.418 (23%)
EEM Emerging Markets Ishares MSCI ETF 43.24 2.902 2.369 +0.533 (22%)
ES Eversource Energy 85.44 0.61 0.498 +0.112 (22%)
OSB Norbord Inc 26.61 7.016 5.73 +1.286 (22%)
FDX Fedex Corp 158.59 5.171 4.224 +0.947 (22%)
SEDG Solaredge Tech 159.44 3.167 2.587 +0.58 (22%)
CQQQ China Technology Invesco ETF 72.46 5.944 4.857 +1.087 (22%)
KXI Global Cons Staples Ishares ETF 52.92 0.493 0.403 +0.09 (22%)
ELSE Electro Sensors IN 3.64 1.168 0.955 +0.213 (22%)
ELLO Ellomay Capital Ltd 23.44 3.559 2.911 +0.648 (22%)
ZEN Zendesk Inc 92.50 3.466 2.836 +0.63 (22%)
QTS Qts Realty Trust Inc 64.51 0.915 0.749 +0.166 (22%)
CWS Advisorshares Focused Equity ETF 35.98 0.756 0.619 +0.137 (22%)
NTES Netease Inc Ads 484.46 4.446 3.641 +0.805 (22%)
JOB General Employment Enterprises 1.41 30.891 25.313 +5.578 (22%)
BTA Blackrock Long-Term Muni Advantage Trust 12.35 1.717 1.407 +0.31 (22%)
AXU Alexco Resource Corp 2.32 3.287 2.695 +0.592 (22%)
IYK US Consumer Goods Ishares ETF 133.80 1.516 1.243 +0.273 (22%)
ICLK Iclick Interactive Asia Group Ltd ADR 5.71 1.517 1.244 +0.273 (22%)
CENT Central Garden 35.53 1.012 0.83 +0.182 (22%)
ILTB 10+ Year USD Bond Ishares Core ETF 76.54 1.052 0.863 +0.189 (22%)
TGA Transglobe Energy Cp 0.60 2.058 1.689 +0.369 (22%)
BLDP Ballard Power Sys 20.50 14.169 11.631 +2.538 (22%)
FXH Healthcare Alphadex First Trust ETF 91.80 1.196 0.982 +0.214 (22%)
NGHCO National Gnl Hld Ds 25.21 1.431 1.175 +0.256 (22%)
MCRB Seres Theraptc 4.51 2.568 2.109 +0.459 (22%)
SPEM SPDR Emerging Markets Portfolio ETF 36.14 2.87 2.357 +0.513 (22%)
SCHE Schwab EM Mkts Equity ETF 26.52 3.103 2.549 +0.554 (22%)
LGIH LGI Homes Inc 101.61 5.227 4.295 +0.932 (22%)
RA Brookfield Real Assets Income Fund Inc 16.90 0.599 0.493 +0.106 (22%)
EVM Eaton Vance California Muni Bond Fund 11.49 1.012 0.833 +0.179 (21%)
PAAS Pan Amer Silver Corp 32.42 5.361 4.417 +0.944 (21%)
DHIL Diamond Hill Inv 117.37 1.479 1.219 +0.26 (21%)
WWR Westwater Resources 2.70 8.248 6.798 +1.45 (21%)
JHS John Hancock Income Securities Trust 14.79 0.911 0.751 +0.16 (21%)
NAD Nuveen Divadv Fund 14.40 0.918 0.757 +0.161 (21%)
PZC Pimco California Muni Income Fund III 10.355 1.346 1.11 +0.236 (21%)
PNI Pimco New York Muni II 10.72 0.902 0.744 +0.158 (21%)
PT Pintec Technology Holdings Ltd ADR 1.25 2.908 2.399 +0.509 (21%)
JKE Mstar Large-Cap Growth Ishares ETF 248.16 2.274 1.876 +0.398 (21%)
ANGI Homeservices Inc 16.31 9.778 8.066 +1.712 (21%)
VBIV Vbi Vaccines Inc CS 3.92 14.31 11.806 +2.504 (21%)
RUSHA Rush Entpr Cl A 41.69 1.17 0.966 +0.204 (21%)
EPC Edgewell Personal Care 31.43 2.427 2.005 +0.422 (21%)
EBR Centrais Electricas Brazil 6.75 5.371 4.438 +0.933 (21%)
VHC Virnetx Holding Corp 6.69 1.816 1.501 +0.315 (21%)
TUP Tupperware Corp 7.06 12.389 10.245 +2.144 (21%)
SOYB Teucrium Soybean 14.18 0.855 0.707 +0.148 (21%)
BLL Ball Corp 72.40 1.268 1.049 +0.219 (21%)
MXL Maxlinear Inc 25.06 7.588 6.282 +1.306 (21%)
SVM Silvercorp Metals Inc 5.90 6.561 5.435 +1.126 (21%)
LIVX Livexlive Media Inc 4.32 8.509 7.051 +1.458 (21%)
MFIN Medallion Fin Cp 2.75 1.788 1.482 +0.306 (21%)
BLE Blackrock Muni Income Trust II 15.73 2.95 2.447 +0.503 (21%)
ALNY Alnylam Pharmaceuticals 162.25 4.087 3.392 +0.695 (20%)
MOH Molina Healthcare Inc 176.54 0.813 0.675 +0.138 (20%)
WSO Watsco Inc 184.09 1.773 1.473 +0.30 (20%)
XSD S&P Semiconductor SPDR 117.57 2.282 1.896 +0.386 (20%)
NYV Nuveen New York Muni Value Fund 2 13.76 0.47 0.391 +0.079 (20%)
EBAY Ebay Inc 59.27 6.648 5.532 +1.116 (20%)
GLO Clough Global Opportunities Fund 9.33 2.476 2.061 +0.415 (20%)
PSK Wells Fargo Preferred Stock SPDR 42.13 0.036 0.03 +0.006 (20%)
PBW Wilderhill Clean Energy Invesco ETF 45.67 6.111 5.093 +1.018 (20%)
PI Impinj Inc 29.94 2.737 2.281 +0.456 (20%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.39 3.477 2.90 +0.577 (20%)
TRQ Turquoise Hill Resources Ltd 0.83 6.542 5.456 +1.086 (20%)
CHRS Coherus Bio 17.93 0.894 0.747 +0.147 (20%)
BKE Buckle Inc 16.21 1.297 1.084 +0.213 (20%)
PKX Posco ADR 38.51 0.634 0.53 +0.104 (20%)
MXIM Maxim Integrated 64.09 2.36 1.973 +0.387 (20%)
LIT G-X Lithium ETF 36.38 5.416 4.529 +0.887 (20%)
QADB Q A D Inc Cl B 30.68 0.593 0.496 +0.097 (20%)
LOAN Manhattan Bridge 4.575 3.001 2.511 +0.49 (20%)
TQQQ Ultrapro QQQ Proshares 118.15 8.243 6.902 +1.341 (19%)
NVDA Nvidia Corp 419.17 4.475 3.748 +0.727 (19%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.82 1.514 1.268 +0.246 (19%)
EZA South Africa Ishares MSCI ETF 37.78 2.067 1.732 +0.335 (19%)
INDL India Bull 3X Direxion 24.43 7.178 6.018 +1.16 (19%)
AZRE Azure Power Global Ltd 16.75 2.203 1.847 +0.356 (19%)
MTBC Mtbc Inc. 10.52 10.637 8.921 +1.716 (19%)
XNTK SPDR Series Trust 108.49 3.864 3.242 +0.622 (19%)
XLG S&P 500 Top 50 Invesco ETF 249.40 1.829 1.535 +0.294 (19%)
FDS Factset Research Systems Inc 350.98 4.275 3.589 +0.686 (19%)
AU Anglogold Ashanti Ltd 31.12 5.536 4.651 +0.885 (19%)
DOOR Masonite Worldwide Hld 82.17 5.185 4.36 +0.825 (19%)
GNMK Genmark Diagnostics 17.44 12.783 10.75 +2.033 (19%)
YUMC Yum China Holdings Inc 51.39 1.421 1.195 +0.226 (19%)
VRNS Varonis Systems Inc 102.31 5.893 4.961 +0.932 (19%)
NCA Nuveen California Muni Value Fund 10.48 0.658 0.554 +0.104 (19%)
GNRC Generac Holdings Inc 127.37 3.749 3.157 +0.592 (19%)
XLNX Xilinx Inc 99.14 2.433 2.049 +0.384 (19%)
MODN Model N Inc 38.81 6.097 5.14 +0.957 (19%)
BSTC Biospecifics Tech Cp 63.21 2.02 1.703 +0.317 (19%)
MKC Mccormick & Company Inc 185.91 2.183 1.841 +0.342 (19%)
GPK Graphic Packaging Holding Company 14.03 0.166 0.14 +0.026 (19%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 50.423 3.027 2.553 +0.474 (19%)
NUW Nuveen Muni Value Fund 15.84 1.042 0.879 +0.163 (19%)
AIA Asia 50 Ishares ETF 69.34 3.114 2.628 +0.486 (18%)
LEJU Leju Holdings Ltd 2.21 6.039 5.098 +0.941 (18%)
ASX Ase Industrial Holding Co. Ltd 4.81 2.51 2.119 +0.391 (18%)
BNY Blackrock New York Muni Trust Inc 13.84 1.145 0.967 +0.178 (18%)
JXI Global Utilities Ishares ETF 54.602 0.258 0.218 +0.04 (18%)
COPX G-X Copper Miners ETF 19.34 4.884 4.13 +0.754 (18%)
PTC Ptc Inc 82.89 2.087 1.765 +0.322 (18%)
MMC Marsh & Mclennan Companies 109.46 0.869 0.735 +0.134 (18%)
PLT Plantronics 14.76 2.682 2.27 +0.412 (18%)
GSV Gold Standard Ventures Corp 0.825 5.951 5.041 +0.91 (18%)
PBD Global Clean Energy Invesco ETF 17.32 4.226 3.58 +0.646 (18%)
KOSS Koss Cp 1.78 5.492 4.654 +0.838 (18%)
BKEP Blueknight Energy LP 1.45 1.069 0.906 +0.163 (18%)
MUS Blackrock Muniholdings Quality Fund 12.62 1.09 0.924 +0.166 (18%)
MYF Blackrock Muniyield Investment Fund 13.735 1.118 0.948 +0.17 (18%)
QLD Ultra QQQ Proshares 168.11 5.728 4.858 +0.87 (18%)
BYM Blackrock Muni Income Quality Trust 14.16 0.956 0.811 +0.145 (18%)
DEF Defensive Equity Invesco ETF 52.67 1.009 0.856 +0.153 (18%)
FCX Freeport-Mcmoran Inc 12.97 7.015 5.958 +1.057 (18%)
ODP Office Depot 19.87 49.434 41.987 +7.447 (18%)
DGL DB Gold Fund Invesco 53.76 1.321 1.123 +0.198 (18%)
IWY Russell Top 200 Growth Ishares ETF 112.97 2.552 2.174 +0.378 (17%)
RACE Ferrari N.V. 179.00 1.663 1.418 +0.245 (17%)
ICHR Ichor Holdings Ltd 27.20 4.214 3.594 +0.62 (17%)
SNBR Sleep Number Corp 52.97 7.929 6.764 +1.165 (17%)
SGOL Physical Swiss Gold 17.32 1.161 0.991 +0.17 (17%)
GLOB Globant S.A. 164.95 4.713 4.024 +0.689 (17%)
RARE Ultragenyx Pharmaceu 86.26 6.15 5.252 +0.898 (17%)
FLXS Flexsteel Inds 15.01 7.785 6.651 +1.134 (17%)
ACY Aerocentury Corp 2.98 5.671 4.849 +0.822 (17%)
EGAN Egain Corp 10.78 4.002 3.423 +0.579 (17%)
HALO Halozyme Therapeutic 27.90 4.758 4.07 +0.688 (17%)
JCE Nuveen Core Equity Alpha Fund 12.33 0.09 0.077 +0.013 (17%)
CLX Clorox Company 229.76 2.788 2.386 +0.402 (17%)
BCV Bancroft Convertible Fund 25.40 2.268 1.942 +0.326 (17%)
AVD American Vanguard Corp 13.29 0.515 0.441 +0.074 (17%)
CCI Crown Castle International Corp 171.50 1.197 1.025 +0.172 (17%)
GLD Gold SPDR 169.19 1.156 0.99 +0.166 (17%)
SRNE Sorrento Therpt 8.06 14.177 12.147 +2.03 (17%)
FTCS Capital Strength ETF FT 60.10 1.132 0.97 +0.162 (17%)
PGX Preferred Invesco ETF 14.32 0.098 0.084 +0.014 (17%)
FDN DJ Internet Index First Trust 184.06 3.281 2.815 +0.466 (17%)
WHR Whirlpool Corp 135.64 2.481 2.129 +0.352 (17%)
CTXR Citius Pharmaceuticals Inc 1.34 10.233 8.782 +1.451 (17%)
SAP SAP Ag 153.49 4.205 3.61 +0.595 (16%)
QQQ Nasdaq QQQ Invesco ETF 263.97 2.965 2.546 +0.419 (16%)
NNY Nuveen New York Muni Value Fund 9.90 1.153 0.99 +0.163 (16%)
BLNK Blink Charging Company 7.08 31.816 27.326 +4.49 (16%)
IAU Gold Trust Ishares 17.18 1.152 0.99 +0.162 (16%)
ACV Allianzgi Diversified Income & 24.29 2.087 1.795 +0.292 (16%)
ATVI Activision Blizzard 81.27 2.796 2.406 +0.39 (16%)
EVN Eaton Vance Muni Income Trust 12.74 1.184 1.019 +0.165 (16%)
SECO Secoo Holding ADR 3.54 4.708 4.056 +0.652 (16%)
MNST Monster Beverage Cp 71.65 1.172 1.01 +0.162 (16%)
IWF Russell 1000 Growth Ishares ETF 202.41 2.429 2.096 +0.333 (16%)
VRSK Verisk Analytics Inc 174.17 1.678 1.448 +0.23 (16%)
CCCL China Ceramics Company 0.826 1.577 1.361 +0.216 (16%)
IBN Icici Bank Ltd 9.72 2.203 1.902 +0.301 (16%)
KMPR Kemper Corp 76.23 2.767 2.39 +0.377 (16%)
NIE Agic Equity & Convertible 23.26 1.59 1.375 +0.215 (16%)
PNBK Patriot Natl Bncp 6.03 1.648 1.426 +0.222 (16%)
PSCH S&P Smallcap Health Care Invesco ETF 121.809 0.876 0.758 +0.118 (16%)
HIMX Himax Technologies 3.88 5.178 4.481 +0.697 (16%)
VCLT Long-Term Corp Bond Vanguard 108.90 1.327 1.149 +0.178 (15%)
CRL Charles River Laboratories Intl 181.25 1.604 1.389 +0.215 (15%)
EGPT Egypt Index ETF Vaneck 24.03 1.872 1.621 +0.251 (15%)
KNX Knight-Swift Transporation Inc 43.86 2.599 2.252 +0.347 (15%)
MIY Blackrock Muniyield Michigan Quality Fund 13.83 0.952 0.825 +0.127 (15%)
CRF Cornerstone Strategic Return Fund 10.41 1.584 1.373 +0.211 (15%)
OEF S&P 100 Ishares ETF 148.05 1.517 1.315 +0.202 (15%)
UGL Ultra Gold Proshares 65.04 2.037 1.766 +0.271 (15%)
WATT Energous Corp 3.54 12.227 10.601 +1.626 (15%)
MAT Mattel Inc 10.48 2.144 1.859 +0.285 (15%)
SFIX Stitch Fix Inc 28.27 6.837 5.928 +0.909 (15%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 62.398 3.069 2.662 +0.407 (15%)
NUV Nuveen Muni Value Fund 10.41 1.133 0.983 +0.15 (15%)
PWC Dynamic Market Invesco ETF 91.005 1.466 1.272 +0.194 (15%)
IWL Russell Top 200 Ishares ETF 76.87 1.43 1.241 +0.189 (15%)
PDP DWA Momentum Invesco ETF 69.93 1.932 1.678 +0.254 (15%)
DBP DB Precious Metals Fund Invesco 48.381 1.449 1.259 +0.19 (15%)
MUE Blackrock Muniholdings Quality Fund II 12.78 1.085 0.943 +0.142 (15%)
CEF Sprott Physical Gold & Silver Trust 17.19 1.542 1.341 +0.201 (15%)
ESPR Esperion Theraptc 51.04 4.472 3.89 +0.582 (15%)
SCCO Southern Peru Copper Corp 41.66 3.159 2.749 +0.41 (15%)
MHF Western Asset Muni High 7.27 0.84 0.731 +0.109 (15%)
EMF Templeton Emerging Markets Fund 14.69 2.944 2.564 +0.38 (15%)
FAN Global Wind Energy First Trust 15.17 2.504 2.182 +0.322 (15%)
SPHQ S&P 500 Quality Invesco ETF 36.21 0.957 0.834 +0.123 (15%)
NIM Nuveen Maturities Fund 10.41 1.285 1.12 +0.165 (15%)
CII Blackrock Capital and Income Strategies 14.77 0.515 0.449 +0.066 (15%)
STM Stmicroelectronics N.V. 28.70 2.205 1.923 +0.282 (15%)
SUPV Grupo Supervielle S.A. 2.54 2.618 2.284 +0.334 (15%)
DHR Danaher Corp 183.67 2.62 2.287 +0.333 (15%)
AIQ Global X Future Analytics Tech ETF 22.096 3.097 2.707 +0.39 (14%)
VIG Dividend Appreciation ETF Vanguard 119.20 0.556 0.486 +0.07 (14%)
BBK Blackrock Muni Trust 15.845 1.792 1.567 +0.225 (14%)
XPH S&P Pharmaceuticals SPDR 43.33 0.669 0.585 +0.084 (14%)
CRM Salesforce.com Inc 198.88 3.286 2.876 +0.41 (14%)
MZA Muniyield Arizona Fund 14.40 2.229 1.951 +0.278 (14%)
USAU U.S. Gold Corp 7.353 2.021 1.769 +0.252 (14%)
TWN Taiwan Fund 22.654 3.679 3.221 +0.458 (14%)
MGK Megacap 300 Growth Index ETF Vanguard 172.77 2.555 2.237 +0.318 (14%)
DQ Daqo New Energy 89.62 12.608 11.042 +1.566 (14%)
RDI Reading Intl Cl A 4.31 3.49 3.057 +0.433 (14%)
EWX S&P Emrg Mkts Smallcap SPDR 43.51 2.918 2.556 +0.362 (14%)
MPWR Monolithic Power Sys 247.91 3.923 3.44 +0.483 (14%)
MSFT Microsoft Corp 213.67 3.448 3.025 +0.423 (14%)
MDWD Mediwound Ltd Ord Sh 3.52 14.082 12.356 +1.726 (14%)
EQIX Equinix Inc 716.59 1.564 1.373 +0.191 (14%)
HX Hexindai Inc 0.99 7.818 6.866 +0.952 (14%)
PTF DWA Technology Momentum Invesco ETF 105.11 4.412 3.875 +0.537 (14%)
PRGX Prgx Global Inc 4.62 4.763 4.185 +0.578 (14%)
PXQ Dynamic Networking Invesco ETF 68.024 2.143 1.883 +0.26 (14%)
ANDA Andina Acquisition Corp III 10.40 0.553 0.486 +0.067 (14%)
SQ Square 128.05 10.596 9.315 +1.281 (14%)
JBHT J B Hunt Transport 127.64 2.756 2.423 +0.333 (14%)
FFA First Trust Enhanced Equity Income Fund 14.90 1.209 1.063 +0.146 (14%)
PTH DWA Healthcare Momentum Invesco ETF 128.17 3.653 3.213 +0.44 (14%)
MRVL Marvell Tech Group 38.305 4.29 3.776 +0.514 (14%)
CHGG Chegg Inc 75.02 5.551 4.886 +0.665 (14%)
AMED Amedisys Inc 207.77 2.865 2.522 +0.343 (14%)
TPH Tri Pointe Homes Inc 15.10 2.421 2.132 +0.289 (14%)
ELTK Eltek Ltd 4.22 2.565 2.259 +0.306 (14%)
HBANN Huntington Bancshares Incorporated ADR 25.81 0.285 0.251 +0.034 (14%)
AVK Advent Claymore Convertible Securities 13.52 1.418 1.249 +0.169 (14%)
CGEN Compugen Ltd 15.86 2.765 2.436 +0.329 (14%)
TENB Tenable Holdings Inc 31.17 1.533 1.351 +0.182 (13%)
IOO Global 100 Ishares ETF 54.78 1.502 1.324 +0.178 (13%)
SPXL S&P 500 Bull 3X Direxion 45.45 2.853 2.515 +0.338 (13%)
AEYE Audioeye Inc 11.30 6.417 5.658 +0.759 (13%)
OKTA Okta Inc Cl A 218.73 4.572 4.032 +0.54 (13%)
NUS Nu Skin Enterprises 43.50 5.508 4.858 +0.65 (13%)
NPV Nuveen Virginia Premium Fund 14.91 2.483 2.19 +0.293 (13%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.08 0.933 0.823 +0.11 (13%)
MTSI Macom Technology S 37.04 3.642 3.215 +0.427 (13%)
MCRO IQ Hedge Macro Tracker ETF 27.077 0.90 0.795 +0.105 (13%)
EWS Singapore Ishares MSCI ETF 19.22 0.566 0.50 +0.066 (13%)
KTCC Key Tronic Cp 5.91 7.208 6.371 +0.837 (13%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.77 0.56 0.495 +0.065 (13%)
FPX US IPO Index First Trust 88.617 2.764 2.444 +0.32 (13%)
SCHG Schwab US Largecap Growth ETF 106.64 2.266 2.004 +0.262 (13%)
DHI D.R. Horton 58.66 2.209 1.954 +0.255 (13%)
EWT Taiwan Ishares MSCI ETF 42.21 2.695 2.385 +0.31 (13%)
IYC US Consumer Services Ishares ETF 228.50 1.192 1.055 +0.137 (13%)
DOCU Docusign Inc 210.11 10.042 8.888 +1.154 (13%)
SFY Sofi Select 500 ETF 11.535 1.378 1.22 +0.158 (13%)
WTFCM Wintrust Fin Pref D 25.55 1.012 0.896 +0.116 (13%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.32 1.304 1.155 +0.149 (13%)
DBS DB Silver Fund Invesco 27.41 2.201 1.95 +0.251 (13%)
IVW S&P 500 Growth Ishares ETF 216.96 2.09 1.852 +0.238 (13%)
HQL Tekla Life Sciences Investors 18.37 1.336 1.184 +0.152 (13%)
SEE Sealed Air Corp 33.83 1.812 1.606 +0.206 (13%)
VUG Growth ETF Vanguard 212.52 2.42 2.145 +0.275 (13%)
LCA Landcadia Holdings II Inc Cl A 13.72 8.193 7.265 +0.928 (13%)
ANSS Ansys Inc 301.65 2.49 2.21 +0.28 (13%)
USD Ultra Semiconductors Proshares 64.81 3.744 3.324 +0.42 (13%)
SPYG SPDR S&P 500 Growth Portfolio ETF 46.97 2.07 1.838 +0.232 (13%)
PLD Prologis Inc 94.82 1.118 0.993 +0.125 (13%)
DGS Wisdomtree Emerging Market Smallcap Fund 41.11 1.906 1.693 +0.213 (13%)
ABB Abb Ltd 24.49 4.977 4.423 +0.554 (13%)
ONEQ Nasdaq Composite ETF 412.61 2.675 2.378 +0.297 (12%)
CULP Culp Inc 9.61 7.764 6.902 +0.862 (12%)
SIVR Physical Silver 18.13 2.145 1.907 +0.238 (12%)
EVA Enviva Partners LP 37.24 2.20 1.956 +0.244 (12%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.48 2.861 2.544 +0.317 (12%)
IGM North American Tech Ishares ETF 295.07 2.716 2.416 +0.30 (12%)
LGI Lazard Global Total Return and 14.45 1.242 1.105 +0.137 (12%)
FB Facebook Inc 245.07 2.112 1.879 +0.233 (12%)
DUSA Davis Select USA ETF 24.47 1.31 1.166 +0.144 (12%)
SGEN Seattle Genetics Inc 174.35 3.352 2.984 +0.368 (12%)
SNX Synnex Corp 121.31 4.48 3.989 +0.491 (12%)
RTH Retail ETF Vaneck 137.97 1.851 1.649 +0.202 (12%)
BST Blackrock Science and Technolo 40.44 2.879 2.565 +0.314 (12%)
FNI Chindia ETF FT 44.46 4.275 3.809 +0.466 (12%)
SNDR Schneider National Inc 25.12 2.611 2.327 +0.284 (12%)
DEM Wisdomtree EM High Div Fund 37.73 1.197 1.067 +0.13 (12%)
PRTK Paratek Pharma Inc 5.22 4.188 3.735 +0.453 (12%)
ADX Adams Diversified Equity Fund 15.35 1.157 1.032 +0.125 (12%)
IQM Franklin Intelligent Machines ETF 30.092 3.191 2.847 +0.344 (12%)
NIQ Nuveen Intermediate Duration Q 14.27 1.167 1.042 +0.125 (12%)
PUB Peoples Utah 22.47 0.924 0.825 +0.099 (12%)
CWB Convertible Secs Barclays Capital SPDR 63.90 2.673 2.387 +0.286 (12%)
SOXL Semiconductor Bull 3X Direxion 208.59 6.336 5.658 +0.678 (12%)
ZLAB Zai Lab Ltd 86.97 5.122 4.576 +0.546 (12%)
OPY Oppenheimer Holdings 21.29 0.508 0.454 +0.054 (12%)
LPX Louisiana-Pacific Corp 26.99 3.362 3.006 +0.356 (12%)
BSET Bassett Furniture 7.28 3.574 3.196 +0.378 (12%)
HBIO Harvard Bioscience 3.48 6.436 5.755 +0.681 (12%)
LEN Lennar Corp 65.26 2.386 2.134 +0.252 (12%)
PSI Dynamic Semiconductors Invesco ETF 76.06 2.482 2.22 +0.262 (12%)
LPL Lg Display Co. Ltd 5.20 2.872 2.569 +0.303 (12%)
ROM Ultra Technology Proshares 205.31 5.152 4.611 +0.541 (12%)
GGAL Grupo Fin Galicia 11.37 3.748 3.355 +0.393 (12%)
CMG Chipotle Mexican Grill 1,118.04 3.056 2.736 +0.32 (12%)
GRBK Green Brick Partners 12.70 4.484 4.016 +0.468 (12%)
EWH Hong Kong Ishares MSCI ETF 21.89 1.267 1.135 +0.132 (12%)
IXJ Global Healthcare Ishares ETF 69.26 0.403 0.361 +0.042 (12%)
IUSG S&P US Growth Ishares Core ETF 75.00 2.016 1.806 +0.21 (12%)
WHLR Wheeler Real Estate 2.09 6.772 6.068 +0.704 (12%)
PWB Dynamic Large Cap Growth Invesco ETF 56.82 2.181 1.955 +0.226 (12%)
OPRA Opera Ltd ADR 10.77 9.474 8.499 +0.975 (11%)
GBF Government/Credit Bond Ishares ETF 125.72 0.38 0.341 +0.039 (11%)
GOGO Gogo Inc 3.48 8.748 7.855 +0.893 (11%)
NGHCP National Gen Srs A 25.311 1.475 1.325 +0.15 (11%)
SLV Silver Trust Ishares 17.43 2.125 1.909 +0.216 (11%)
PMM Putnam Managed Muni Income Trust 7.60 0.977 0.878 +0.099 (11%)
VCR Consumer Disc ETF Vanguard 212.23 2.494 2.242 +0.252 (11%)
RAD Rite Aid Corp 16.21 6.769 6.086 +0.683 (11%)
CENTA Central Garden & Pet 33.29 0.978 0.88 +0.098 (11%)
CAR Avis Budget Group 28.04 5.507 4.957 +0.55 (11%)
BIT Blackrock Multi-Sector Income T 14.81 1.423 1.281 +0.142 (11%)
ASM Avino Silver & Gold 0.81 8.472 7.63 +0.842 (11%)
CNP Centerpoint Energy Inc 19.27 2.164 1.949 +0.215 (11%)
SGMA Sigmatron Intl Inc 3.32 1.965 1.77 +0.195 (11%)
CZZ Cosan Ltd 16.89 5.582 5.032 +0.55 (11%)
VGIT Interm Govt Bond Vanguard 70.50 0.061 0.055 +0.006 (11%)
SMH Semiconductor Vaneck ETF 159.97 2.685 2.421 +0.264 (11%)
EDIT Editas Medicine 32.875 4.548 4.102 +0.446 (11%)
HCACU Hennessy Capital Acquisition Corp IV Unit 12.50 2.636 2.378 +0.258 (11%)
PSJ Dynamic Software Invesco ETF 121.19 2.865 2.585 +0.28 (11%)
LX Lexinfintech Holdings Ltd 12.22 7.881 7.111 +0.77 (11%)
CARG Cargurus Inc Cl A 26.75 1.605 1.449 +0.156 (11%)
JRJC China Finance Online 7.66 9.786 8.835 +0.951 (11%)
ZNGA Zynga Inc Cl A 10.38 4.151 3.748 +0.403 (11%)
VFL Delaware Florida Insured Muni 12.56 1.096 0.99 +0.106 (11%)
EA Electronic Arts Inc 140.81 3.352 3.028 +0.324 (11%)
AUMN Golden Minerals Company 0.432 7.417 6.701 +0.716 (11%)
HDB Hdfc Bank Ltd 48.39 3.801 3.435 +0.366 (11%)
NMS Nuveen Minnesota Municipal Inco 14.49 1.598 1.444 +0.154 (11%)
BUD Anheuser-Busch Inbev S.A. 53.76 1.896 1.714 +0.182 (11%)
BND Total Bond Market ETF Vanguard 88.54 0.282 0.255 +0.027 (11%)
PRTS U.S. Auto Parts Netw 11.47 10.497 9.493 +1.004 (11%)
LLNW Limelight Networks 7.70 9.816 8.878 +0.938 (11%)
MDC M.D.C. Holdings 37.19 3.119 2.821 +0.298 (11%)
AEIS Advanced Energy 69.06 1.951 1.765 +0.186 (11%)
INSG Inseego Corp 11.24 2.442 2.211 +0.231 (10%)
LCAHU Landcadia Holdings II Inc Unit 14.49 9.645 8.735 +0.91 (10%)
IBIO Ibio Inc 2.22 11.326 10.262 +1.064 (10%)
EWL Switzerland Ishares MSCI ETF 40.21 1.131 1.025 +0.106 (10%)
ARCB Arcbest Corp 27.82 4.789 4.341 +0.448 (10%)
MTD Mettler-Toledo International 819.20 1.735 1.573 +0.162 (10%)
AHPI Allied Healthcare 10.87 2.497 2.264 +0.233 (10%)
IHD VOYA Emerging Markets High Dividend 6.40 1.265 1.147 +0.118 (10%)
GWRE Guidewire Software Inc 117.15 3.393 3.078 +0.315 (10%)
FOCS Focus Financial Partners Inc Cl A 35.24 6.195 5.62 +0.575 (10%)
STZ Constellation Brands Inc 184.93 1.717 1.558 +0.159 (10%)
NTLA Intellia Thera CS 23.81 6.088 5.524 +0.564 (10%)
HCM Hutchison China Ads 28.46 6.767 6.145 +0.622 (10%)
AGG US Aggregate Bond Ishares Core ETF 118.49 0.262 0.238 +0.024 (10%)
TIPZ Broad U.S. TIPS Index ETF Pimco 63.595 0.45 0.409 +0.041 (10%)
CDNS Cadence Design Sys 100.97 3.436 3.124 +0.312 (10%)
INOD Innodata Inc 1.42 2.84 2.582 +0.258 (10%)
EKSO Ekso Bionics Holdings Inc 8.85 19.035 17.312 +1.723 (10%)
SYRS Syros Pharmaceuticals 11.49 6.011 5.468 +0.543 (10%)
UYM Ultra Basic Materials Proshares 48.293 2.428 2.21 +0.218 (10%)
FTC Largecap Growth Alphadex Fund FT 79.66 2.195 2.00 +0.195 (10%)
TWOU 2U Inc 40.17 5.216 4.756 +0.46 (10%)
CGO Calamos Glb Ttl Rtn 12.20 3.098 2.825 +0.273 (10%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.00 0.762 0.695 +0.067 (10%)
IDN Intellicheck Mobilisia 8.03 4.109 3.75 +0.359 (10%)
GRN Ipath Series B Carbon ETN 58.035 7.485 6.832 +0.653 (10%)
PGJ Golden Dragon China Invesco ETF 53.25 4.548 4.152 +0.396 (10%)
MFT Blackrock Muniyield Investment Qualityfund 13.55 1.531 1.399 +0.132 (9%)
IFN India Fund 16.05 2.02 1.846 +0.174 (9%)
SOL Renesola Ltd 1.26 3.204 2.928 +0.276 (9%)
MUI Blackrock Muni Intermediate Duration Fund Inc 13.97 0.79 0.722 +0.068 (9%)
SSO Ultra S&P 500 Proshares 132.38 2.185 1.997 +0.188 (9%)
IYW US Technology Ishares ETF 282.21 2.76 2.523 +0.237 (9%)
ATRA Atara Biotherap 14.69 9.358 8.565 +0.793 (9%)
WST West Pharmaceutical Services 232.23 3.303 3.024 +0.279 (9%)
RTRX Retrophin Inc 20.04 6.856 6.28 +0.576 (9%)
LKCO Luokung Technology Corp 0.756 6.154 5.64 +0.514 (9%)
COCP Cocrystal Pharma Inc 1.79 11.933 10.939 +0.994 (9%)
QTEC Nasdaq-100 Technology Index Fund FT 113.63 2.487 2.282 +0.205 (9%)
ANY Sphere 3D Corp 3.61 10.388 9.538 +0.85 (9%)
MUH Blackrock Muniholdings Fund II 14.69 1.065 0.978 +0.087 (9%)
VIPS Vipshop Holdings Ltd 21.85 5.368 4.93 +0.438 (9%)
GOF Claymore/Guggenheim Strategic Fund 17.37 1.502 1.38 +0.122 (9%)
MQT Blackrock Muniyield Quality Fund II 13.06 1.061 0.975 +0.086 (9%)
FAX Aberdeen Asia-Pacific 3.82 1.359 1.249 +0.11 (9%)
BBH Biotech Vaneck ETF 167.13 1.84 1.691 +0.149 (9%)
OOMA Ooma Inc 17.00 8.024 7.374 +0.65 (9%)
TIP TIPS Bond Ishares ETF 123.66 0.433 0.398 +0.035 (9%)
MLVF Malvern Bncp 12.34 0.955 0.878 +0.077 (9%)
ACWI ACWI Ishares MSCI ETF 76.43 1.379 1.269 +0.11 (9%)
BZUN Baozun Inc Ads 44.57 8.469 7.793 +0.676 (9%)
SGMS Scientific Games 17.10 2.695 2.481 +0.214 (9%)
HOLX Hologic Inc 57.695 2.875 2.647 +0.228 (9%)
BIDU Baidu Inc 132.33 4.202 3.87 +0.332 (9%)
TTM Tata Motors Ltd 7.35 3.871 3.565 +0.306 (9%)
TORC Restorbio Inc 2.45 4.15 3.822 +0.328 (9%)
WMGI Wright Med Grp NV 29.88 0.165 0.152 +0.013 (9%)
VNET 21Vianet Group Inc 27.52 14.498 13.363 +1.135 (8%)
NDAQ Nasdaq Inc 122.88 1.41 1.30 +0.11 (8%)
JD Jd.com Inc Ads 65.61 4.506 4.155 +0.351 (8%)
XPL Solitario Zinc Corp 0.324 2.597 2.395 +0.202 (8%)
DSI KLD 400 Social Ishares MSCI ETF 121.34 1.299 1.198 +0.101 (8%)
TSU Tim Participacoes S.A. 13.99 1.896 1.749 +0.147 (8%)
IVV S&P 500 Ishares Core ETF 318.90 1.165 1.075 +0.09 (8%)
PZG Paramount Gold and Silver 1.16 1.906 1.76 +0.146 (8%)
GNOM Global X Genomics & Biotechnology ETF 18.457 3.318 3.064 +0.254 (8%)
VVV Valvoline Inc 20.42 2.332 2.154 +0.178 (8%)
ESGR Enstar Group Ltd 163.58 1.419 1.311 +0.108 (8%)
HTHT Huazhu Group Ltd 36.55 1.236 1.142 +0.094 (8%)
IWB Russell 1000 Ishares ETF 177.01 1.281 1.184 +0.097 (8%)
AXDX Accelerate Diagnosti 16.66 13.466 12.447 +1.019 (8%)
NLS Nautilus Group 10.66 11.851 10.957 +0.894 (8%)
SYNH Syneos Health Inc 56.38 0.292 0.27 +0.022 (8%)
ARWR Arrowhead Pharma 44.51 6.409 5.927 +0.482 (8%)
MYD Blackrock Muniyield Fund 13.99 1.618 1.497 +0.121 (8%)
IGV North American Tech-Software Ishares ETF 298.24 3.171 2.935 +0.236 (8%)
CANG Cango Inc ADR 5.34 3.427 3.173 +0.254 (8%)
FBT Biotechnology Index NYSE ETF 173.25 1.772 1.641 +0.131 (8%)
FUV Arcimoto Inc 7.10 24.263 22.472 +1.791 (8%)
NKX Nuveen Insured California Tax-Free 15.13 0.788 0.73 +0.058 (8%)
WIX Wix.com Ltd 294.23 9.078 8.41 +0.668 (8%)
ATV Acorn International 15.263 2.816 2.609 +0.207 (8%)
OTEL Otelco Cl A 12.00 11.909 11.036 +0.873 (8%)
FSRV Finserv Acquisition Corp. Cl A 10.03 0.574 0.532 +0.042 (8%)
BGY Blackrock International 5.30 1.234 1.144 +0.09 (8%)
VV Largecap ETF Vanguard 147.70 1.25 1.159 +0.091 (8%)
CRTO Criteo S.A. Ads 12.70 2.734 2.535 +0.199 (8%)
AADR Advisorshares Dorsey Wright ADR 55.44 3.132 2.906 +0.226 (8%)
BBF Blackrock Muni Income Trust 13.06 1.778 1.65 +0.128 (8%)
DIAX Nuveen Dow 13.65 0.125 0.116 +0.009 (8%)
GF New Germany Fund 15.99 3.034 2.816 +0.218 (8%)
XLY S&P 500 Cons Disc Sector SPDR 133.31 1.744 1.619 +0.125 (8%)
ETY Eaton Vance Tax-Managed Diversified Equity 10.90 0.782 0.726 +0.056 (8%)
RCKT Rocket Pharmaceuticals Inc 22.60 4.703 4.368 +0.335 (8%)
ECH Chile Ishares MSCI ETF 26.45 1.673 1.554 +0.119 (8%)
SEED Origin Agritech Ltd 9.65 16.485 15.313 +1.172 (8%)
VRTS Virtus Inv Partners 127.27 5.125 4.762 +0.363 (8%)
SPY S&P 500 SPDR 317.59 1.133 1.053 +0.08 (8%)
TREE Lendingtree Inc 302.40 3.677 3.419 +0.258 (8%)
PUK Prudential Public Ltd Company 31.67 2.867 2.666 +0.201 (8%)
FRTA Forterra Inc 11.34 6.91 6.428 +0.482 (8%)
SPLG SPDR Large Cap Portfolio ETF 37.32 1.129 1.051 +0.078 (7%)
SPI Spi Energy Co. Ads 1.20 4.962 4.62 +0.342 (7%)
INDY India 50 Ishares ETF 32.53 2.994 2.788 +0.206 (7%)
TECK Teck Resources Ltd 10.99 2.097 1.953 +0.144 (7%)
FIZZ Natl Beverage Cp 67.37 4.171 3.89 +0.281 (7%)
K Kellogg Company 67.19 0.611 0.57 +0.041 (7%)
ASML Asml Hld NY Reg 395.85 4.327 4.037 +0.29 (7%)
JKH Mstar Mid-Cap Growth Ishares ETF 304.41 2.388 2.23 +0.158 (7%)
IBKCO Iberiabank Ds Rep C 25.75 1.209 1.129 +0.08 (7%)
NID Nuveen Intermediate Duration M 13.335 0.70 0.654 +0.046 (7%)
GTLS Chart Industries IN 49.25 4.931 4.608 +0.323 (7%)
IXN Global Tech Ishares ETF 244.11 2.499 2.336 +0.163 (7%)
SOXX PHLX Semiconductor Ishares ETF 281.00 2.494 2.332 +0.162 (7%)
LLY Eli Lilly and Company 163.36 2.141 2.002 +0.139 (7%)
IWP Russell Mid-Cap Growth Ishares ETF 163.81 1.88 1.758 +0.122 (7%)
RNDB Randolph Bancorp Inc 10.03 1.165 1.09 +0.075 (7%)
BLIN Bridgeline Digital 1.89 3.887 3.641 +0.246 (7%)
UBS UBS Group Ag 11.93 2.61 2.445 +0.165 (7%)
SMTC Semtech Corp 53.70 2.131 1.997 +0.134 (7%)
IYM US Basic Materials Ishares ETF 91.76 1.401 1.313 +0.088 (7%)
IONS Ionis Pharmaceuticals 62.09 2.059 1.93 +0.129 (7%)
CYBE Cyberoptics Cp 37.46 4.685 4.392 +0.293 (7%)
FLC Flaherty & Crumrine/Claymore Total Return 20.43 0.739 0.693 +0.046 (7%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.90 0.257 0.241 +0.016 (7%)
QDEL Quidel Cp 246.64 8.41 7.887 +0.523 (7%)
NOW Servicenow Inc 422.91 2.866 2.688 +0.178 (7%)
SUMR Summer Infant Inc 9.58 14.867 13.945 +0.922 (7%)
RLGT Radiant Logistics 4.03 0.678 0.636 +0.042 (7%)
LRCX Lam Research Corp 339.98 4.437 4.163 +0.274 (7%)
SCHX Schwab US Largecap ETF 76.38 1.231 1.155 +0.076 (7%)
XLB S&P 500 Materials Sector SPDR 57.99 1.388 1.303 +0.085 (7%)
CCD Calams Dy Cnv IN 22.07 2.694 2.529 +0.165 (7%)
AFB Alliance National Municipal 13.60 0.967 0.908 +0.059 (6%)
IYY DJ US Ishares ETF 157.45 1.214 1.14 +0.074 (6%)
USLM U S Lime & Mineral 85.80 2.613 2.455 +0.158 (6%)
GFY Western Asset Variable Rate Strategic 16.13 1.432 1.346 +0.086 (6%)
DUC Duff & Phelps Utility & Corporate Trust 9.382 0.517 0.486 +0.031 (6%)
HWKN Hawkins Inc 43.89 2.404 2.26 +0.144 (6%)
CYRX Cryoport Inc 33.68 8.521 8.014 +0.507 (6%)
BKEPP Blueknight Srs A Uts 5.77 1.516 1.426 +0.09 (6%)
FATE Fate Therapeutics 35.26 4.302 4.048 +0.254 (6%)
COUP Coupa Software Inc 308.28 8.17 7.693 +0.477 (6%)
LAC Lithium Americas Corp 5.24 6.622 6.237 +0.385 (6%)
BTT Blackrock Municipal Target Term 24.15 0.729 0.687 +0.042 (6%)
SAND Sandstorm Gold Ltd 9.72 4.351 4.101 +0.25 (6%)
QQEW Nasdaq-100 EW Index Fund FT 82.85 2.125 2.003 +0.122 (6%)
BCC Boise Cascade L.L.C. 38.64 3.317 3.127 +0.19 (6%)
PIN India Invesco ETF 17.985 2.689 2.535 +0.154 (6%)
UCI CMCI TR ETN UBS E-Tracs 12.675 2.011 1.896 +0.115 (6%)
ZS Zscaler Inc 125.49 6.979 6.58 +0.399 (6%)
FORM Formfactor Inc 31.72 5.045 4.758 +0.287 (6%)
XLK S&P 500 Info Tech Sector SPDR 108.08 2.446 2.31 +0.136 (6%)
VEEV Veeva Systems Inc 254.16 4.712 4.45 +0.262 (6%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 23.48 1.598 1.51 +0.088 (6%)
JP Jupai Holdings Ltd 1.76 6.963 6.583 +0.38 (6%)
NXP Nuveen Tax Free Income Portfolio 16.02 1.048 0.991 +0.057 (6%)
CVNA Carvana Co. Cl A 137.46 7.114 6.728 +0.386 (6%)
MGY Magnolia Oil & Gas Corp 6.35 1.666 1.576 +0.09 (6%)
BIB Ultra Nasdaq Biotech Proshares 75.06 3.192 3.02 +0.172 (6%)
NAC Nuveen California Divadv Fund 14.58 0.539 0.51 +0.029 (6%)
ADBE Adobe Systems Inc 466.20 4.279 4.049 +0.23 (6%)
TXN Texas Instruments 130.53 1.816 1.719 +0.097 (6%)
EPI Wisdomtree India Earnings Fund 21.15 3.007 2.847 +0.16 (6%)
TAL Tal Education Group 73.56 5.31 5.028 +0.282 (6%)
SQM Sociedad Quimica Y Minera S.A. 27.66 2.402 2.275 +0.127 (6%)
IWV Russell 3000 Ishares ETF 185.13 1.233 1.168 +0.065 (6%)
AOS Smith [A.O.] Corp 48.27 1.121 1.062 +0.059 (6%)
NVTA Invitae Corp 33.47 15.902 15.065 +0.837 (6%)
NKG Nuveen Georgia Divadv Fund 2 12.32 0.799 0.757 +0.042 (6%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 23.60 0.675 0.64 +0.035 (5%)
OPRX Optimizerx Corp 14.39 4.836 4.586 +0.25 (5%)
ENZL New Zealand Ishares MSCI ETF 57.35 2.458 2.332 +0.126 (5%)
VGT Information Technology ETF Vanguard 288.23 2.523 2.395 +0.128 (5%)
LSCC Lattice Semicond 29.995 4.60 4.37 +0.23 (5%)
DBC DB Commodity Index Fund Invesco 12.66 1.688 1.604 +0.084 (5%)
VRTX Vertex Pharmaceutic 294.45 1.775 1.687 +0.088 (5%)
XLRN Acceleron Pharma 99.99 0.907 0.862 +0.045 (5%)
PIZ DWA Developed Markets Momentum Invesco ETF 28.645 1.924 1.829 +0.095 (5%)
LBTYK Liberty Global Ord C 22.56 1.515 1.441 +0.074 (5%)
MEN Blackrock Munienhanced Fund 11.20 1.065 1.013 +0.052 (5%)
CLGX Corelogic 67.17 9.384 8.929 +0.455 (5%)
ACN Accenture Plc 220.26 2.728 2.596 +0.132 (5%)
IEI 3-7 Year Treas Bond Ishares ETF 133.55 0.062 0.059 +0.003 (5%)
IBB Nasdaq Biotechnology Ishares ETF 139.21 1.703 1.621 +0.082 (5%)
PDCO Patterson Companies 23.095 5.491 5.227 +0.264 (5%)
INCY Incyte Corp 104.76 2.541 2.419 +0.122 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 71.42 1.23 1.171 +0.059 (5%)
TGB Taseko Mines Ltd 0.546 5.23 4.98 +0.25 (5%)
IIF Morgan Stanley India Investment Fund Inc 16.99 3.893 3.707 +0.186 (5%)
ARCT Arcturus Therapeutics Ltd 46.89 6.152 5.858 +0.294 (5%)
SUSA USA ESG Select Ishares MSCI ETF 137.08 1.381 1.315 +0.066 (5%)
ACI Albertsons Companies Inc Cl A 14.60 48.836 46.514 +2.322 (5%)
VRAY Viewray Inc 2.19 2.04 1.943 +0.097 (5%)
MYN Blackrock Muniyield New York Quality Fund 12.80 0.765 0.729 +0.036 (5%)
ARGX Argenx Se Ads 250.51 5.614 5.352 +0.262 (5%)
CSBR Champions Oncolog 9.77 1.876 1.79 +0.086 (5%)
LBTYA Liberty Global Ord A 22.90 1.251 1.194 +0.057 (5%)
SHOP Shopify Inc 1,031.86 7.90 7.542 +0.358 (5%)
ZDGE Zedge Inc Cl B 1.49 6.567 6.27 +0.297 (5%)
RHS S&P 500 EW Consumer Staples Invesco ETF 137.63 0.177 0.169 +0.008 (5%)
SSNT Silversun Technologies Inc Cl A 2.253 2.146 2.049 +0.097 (5%)
FRAN Francesca's Holdings 4.80 8.745 8.351 +0.394 (5%)
VXRT Vaxart Inc 7.98 26.15 24.984 +1.166 (5%)
ETW Eaton Vance Corp 8.78 1.446 1.382 +0.064 (5%)
FXL Technology Alphadex First Trust 87.02 3.068 2.933 +0.135 (5%)
SAGE Sage Therapeutic Com 42.92 3.743 3.579 +0.164 (5%)
CSQ Calamos Strgc Ttl Rt 12.87 1.706 1.632 +0.074 (5%)
AMAT Applied Materials 62.59 2.796 2.677 +0.119 (4%)
EWD Sweden Ishares MSCI ETF 32.46 2.205 2.111 +0.094 (4%)
FRD Friedman Industries Inc 5.18 2.633 2.521 +0.112 (4%)
PLUG Plug Power Inc 9.30 16.706 15.996 +0.71 (4%)
IDT IDT Corp 6.37 1.038 0.994 +0.044 (4%)
DNKN Dunkin' Brands Group 65.22 0.424 0.406 +0.018 (4%)
IAE VOYA Asia Pacific High Dividend Equity 7.79 2.055 1.969 +0.086 (4%)
YEXT Yext Inc 17.79 3.852 3.691 +0.161 (4%)
INFN Infinera Corp 6.14 3.682 3.529 +0.153 (4%)
MKGI Monaker Group Inc 2.45 13.99 13.412 +0.578 (4%)
BBX Bbx Capital Corp 2.59 5.823 5.583 +0.24 (4%)
BVN Compania Mina Buenaventura S.A. 9.36 2.958 2.836 +0.122 (4%)
JKD Mstar Large-Cap Ishares ETF 178.45 1.115 1.069 +0.046 (4%)
VOO S&P 500 ETF Vanguard 291.80 1.097 1.052 +0.045 (4%)
SKYS Sky Solar Holdings 5.36 13.454 12.905 +0.549 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 38.76 1.064 1.021 +0.043 (4%)
RGT Royce Global Value Trust Inc 12.08 2.352 2.258 +0.094 (4%)
AYX Alteryx Inc 178.02 6.254 6.004 +0.25 (4%)
BICK BICK Index Fund FT 28.21 3.329 3.197 +0.132 (4%)
AVNW Aviat Networks Inc 20.37 9.211 8.852 +0.359 (4%)
FIS Fidelity National Information Services 136.88 0.155 0.149 +0.006 (4%)
BRKS Brooks Automation 45.30 2.726 2.621 +0.105 (4%)
PCK Pimco California Muni II 8.99 1.216 1.17 +0.046 (4%)
HERO Global X Video Games & Esports ETF 24.84 4.586 4.413 +0.173 (4%)
GSHD Goosehead Insurance Inc Cl A 81.91 5.96 5.737 +0.223 (4%)
KLAC K L A-Tencor Corp 202.26 3.138 3.022 +0.116 (4%)
VT Total World Stock Index ETF Vanguard 77.36 1.38 1.329 +0.051 (4%)
VOT Midcap Growth ETF Vanguard 170.27 1.821 1.754 +0.067 (4%)
JOBS 51Job Inc 73.45 1.437 1.385 +0.052 (4%)
HUBB Hubbell Inc B 124.65 0.084 0.081 +0.003 (4%)
LECO Lincoln Elec Hld 84.32 0.848 0.818 +0.03 (4%)
SCHB Schwab US Broad Market ETF 75.51 1.187 1.145 +0.042 (4%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.87 0.866 0.836 +0.03 (4%)
NGVT Ingevity Corp 53.19 0.665 0.642 +0.023 (4%)
LHCG LHC Group Inc 181.32 3.853 3.722 +0.131 (4%)
NEON Neonode Inc 10.86 15.007 14.50 +0.507 (4%)
WDAY Workday Inc 195.88 3.353 3.24 +0.113 (3%)
FTAI Fortress Transportation & Infra 13.27 3.504 3.386 +0.118 (3%)
CARA Cara Therapeutics 17.63 2.995 2.895 +0.10 (3%)
TOK Kokusai Ishares MSCI ETF 71.00 1.263 1.221 +0.042 (3%)
CIEN Ciena Corp 54.97 1.572 1.52 +0.052 (3%)
VTI Total Stock Market ETF Vanguard 160.95 1.181 1.142 +0.039 (3%)
BSE Blackrock New York Muni Income Trust 13.48 1.276 1.234 +0.042 (3%)
MED Medifast Inc 152.85 10.086 9.756 +0.33 (3%)
AAPL Apple Inc 383.68 3.891 3.765 +0.126 (3%)
YPF Ypf Sociedad Anonima 6.30 4.521 4.375 +0.146 (3%)
LPCN Lipocine Inc 1.34 11.199 10.838 +0.361 (3%)
ELF E.L.F. Beauty Inc 20.06 5.497 5.32 +0.177 (3%)
XBI S&P Biotech SPDR 114.92 3.021 2.924 +0.097 (3%)
CTIC Cti Biopharm Corp 1.22 4.369 4.229 +0.14 (3%)
FAD Multicap Growth Alphadex Fund FT 80.04 1.906 1.845 +0.061 (3%)
EPAM Epam Systems Inc 261.14 3.012 2.918 +0.094 (3%)
LNTH Lantheus Holdings 14.42 1.618 1.569 +0.049 (3%)
TWLO Twilio 240.58 6.48 6.285 +0.195 (3%)
FXF Swiss Franc Trust Currencyshares Invesco 97.34 0.469 0.455 +0.014 (3%)
NMY Nuveen Maryland Premium Fund 13.10 0.839 0.814 +0.025 (3%)
TTD Trade Desk Inc 461.98 8.199 7.957 +0.242 (3%)
CXH Colonial Investment Grade Muni Trust 9.62 0.997 0.968 +0.029 (3%)
MDB Mongodb Inc Cl A 228.34 3.432 3.332 +0.10 (3%)
NBY Novabay Pharmaceuticals 1.13 6.119 5.942 +0.177 (3%)
EOT Eaton Vance Muni Income Trust 19.77 0.97 0.942 +0.028 (3%)
OTIC Otonomy Inc 4.20 7.206 6.998 +0.208 (3%)
ERIE Erie Indemnity Company 193.83 1.883 1.829 +0.054 (3%)
INFO IHS Markit Ltd 75.64 2.297 2.232 +0.065 (3%)
SILC Silicom Ltd 37.30 2.685 2.61 +0.075 (3%)
TRUP Trupanion Inc 47.37 7.821 7.603 +0.218 (3%)
RMD Resmed Inc 192.09 4.202 4.085 +0.117 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 10.72 2.09 2.033 +0.057 (3%)
IRDM Iridium Comm Inc 26.69 2.396 2.331 +0.065 (3%)
CYTK Cytokinetics 25.50 5.609 5.459 +0.15 (3%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 65.002 1.854 1.805 +0.049 (3%)
CDLX Cardlytics Inc 79.17 2.645 2.576 +0.069 (3%)
BFY Blackrock New York Muni Trust II 14.07 1.468 1.43 +0.038 (3%)
RDCM Radcom Ltd 8.635 4.048 3.943 +0.105 (3%)
ENV Envestnet Inc 76.58 1.843 1.797 +0.046 (3%)
PMO Putnam Muni Opportunities Trust 13.08 0.812 0.792 +0.02 (3%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 65.294 1.58 1.541 +0.039 (3%)
MUA Blackrock Muniassets Fund 14.06 1.225 1.195 +0.03 (3%)
LII Lennox International 238.73 3.183 3.105 +0.078 (3%)
UPS United Parcel Service 115.07 3.189 3.111 +0.078 (3%)
SNAP Snap Inc 25.53 6.924 6.758 +0.166 (2%)
LPSN Liveperson Inc 42.50 6.195 6.048 +0.147 (2%)
ABEV Ambev S.A. 2.83 2.873 2.805 +0.068 (2%)
WY Weyerhaeuser Company 23.69 1.953 1.908 +0.045 (2%)
SAH Sonic Automotive 35.45 6.768 6.614 +0.154 (2%)
SAIL Sailpoint Technologies Holdings Inc 28.72 6.013 5.876 +0.137 (2%)
IG Principal Investment Grade Corporate Active ETF 27.10 0.844 0.825 +0.019 (2%)
AFK Africa Index ETF Vaneck 16.91 1.855 1.815 +0.04 (2%)
MXI Global Materials Ishares ETF 64.444 1.673 1.637 +0.036 (2%)
BGNE Beigene Ltd Ads 196.03 4.395 4.301 +0.094 (2%)
CELH Celsius Holdings Inc 12.93 10.054 9.839 +0.215 (2%)
NEOG Neogen Cp 77.67 2.995 2.931 +0.064 (2%)
PBS Dynamic Media Invesco ETF 34.053 2.383 2.333 +0.05 (2%)
GDS Gds Holdings Ltd 85.61 7.592 7.433 +0.159 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 49.45 1.591 1.558 +0.033 (2%)
PCH Potlatch Cp 39.60 2.24 2.194 +0.046 (2%)
DOMO Domo Inc Cl B 35.63 8.515 8.341 +0.174 (2%)
HQH Tekla Healthcare Investors 21.33 0.835 0.818 +0.017 (2%)
SFET Safe-T Group Ltd ADR 1.91 6.529 6.401 +0.128 (2%)
LNG Cheniere Energy 48.59 1.979 1.941 +0.038 (2%)
FVL Value Line 100 ETF First Trust 21.339 0.647 0.635 +0.012 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.20 1.638 1.608 +0.03 (2%)
RPG S&P 500 Pure Growth Invesco ETF 133.23 1.639 1.609 +0.03 (2%)
VIVO Meridian Bioscience 23.93 10.87 10.673 +0.197 (2%)
IGT International Game Technology 9.84 3.116 3.061 +0.055 (2%)
VAW Materials ETF Vanguard 123.48 1.194 1.173 +0.021 (2%)
GAM General American Investors 32.62 0.919 0.903 +0.016 (2%)
CFX Colfax Corp 28.02 0.529 0.52 +0.009 (2%)
PML Pimco Muni II 13.65 1.654 1.626 +0.028 (2%)
PHT Pioneer High Income Trust 7.67 1.203 1.183 +0.02 (2%)
KWR Quaker Chemical Corp 186.49 2.341 2.303 +0.038 (2%)
NH Nanthealth Inc 5.21 15.994 15.736 +0.258 (2%)
SPPI Spectrum Pharma Inc 3.34 3.189 3.139 +0.05 (2%)
PAG Penske Automotive Group 40.89 1.945 1.915 +0.03 (2%)
APTX Aptinyx Inc 4.50 5.611 5.525 +0.086 (2%)
IIIN Insteel Industries 18.56 1.833 1.805 +0.028 (2%)
HUM Humana Inc 381.58 0.197 0.194 +0.003 (2%)
THM International Tower Hill Mines Ltd 1.98 16.374 16.145 +0.229 (1%)
KALV Kalvista Pharmaceuticals Inc 12.31 2.995 2.953 +0.042 (1%)
CIIC Ciig Merger Corp Cl A 9.99 0.515 0.508 +0.007 (1%)
HEAR Turtle Beach Corp 17.63 9.445 9.317 +0.128 (1%)
SPLK Splunk Inc 211.32 4.378 4.32 +0.058 (1%)
TDAC Trident Acquisitions Corp 10.92 0.461 0.455 +0.006 (1%)
PZD Cleantech Invesco ETF 50.51 1.88 1.856 +0.024 (1%)
BCLI Brainstorm Cell 13.25 12.244 12.089 +0.155 (1%)
NZF Nuveen Divadv Fund 3 15.17 1.332 1.316 +0.016 (1%)
VCRA Vocera Communications Inc 21.30 1.522 1.504 +0.018 (1%)
JELD Jeld-Wen Holding Inc 16.56 2.189 2.164 +0.025 (1%)
ETSY Etsy Inc 111.29 8.91 8.816 +0.094 (1%)
REXR Rexford Industrial Realty Inc 41.84 1.076 1.065 +0.011 (1%)
EEA European Equity Fund 8.66 1.984 1.964 +0.02 (1%)
NK Nantkwest Inc CS 13.80 17.649 17.472 +0.177 (1%)
SUP Superior Industries International 2.04 3.582 3.548 +0.034 (1%)
AQB Aquabounty Technologies Inc 3.48 7.035 6.97 +0.065 (1%)
IDXX Idexx Laboratories 338.25 2.995 2.969 +0.026 (1%)
CBMG Cellular Biomedicine 14.90 3.422 3.392 +0.03 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.75 0.911 0.904 +0.007 (1%)
AAU Almaden Minerals 0.52 2.444 2.427 +0.017 (1%)
NBIX Neurocrine Bioscienc 129.69 2.635 2.619 +0.016 (1%)
LAD Lithia Motors 164.78 6.291 6.256 +0.035 (1%)
CPAH Counterpath Corp 5.42 10.504 10.447 +0.057 (1%)
GRNB Green Bond Vaneck ETF 27.625 0.379 0.377 +0.002 (1%)
DLA Delta Apparel 12.14 0.397 0.395 +0.002 (1%)
SHIP Seanergy Maritime Hl 1.82 47.961 47.734 +0.227 (0%)
NAN Nuveen New York Divadv Fund 13.63 0.648 0.645 +0.003 (0%)
KF Korea Fund 26.805 1.529 1.522 +0.007 (0%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.786 0.775 0.772 +0.003 (0%)
CSGP Costar Group Inc 722.03 2.226 2.219 +0.007 (0%)
SUNW Sunworks Inc 0.779 9.682 9.654 +0.028 (0%)
BOE Blackrock Global 9.53 0.731 0.729 +0.002 (0%)
FBHS Fortune Brands Home & Security 64.83 2.273 2.267 +0.006 (0%)
IGOV Intl Treasury Bond Ishares ETF 51.46 0.512 0.511 +0.001 (0%)
BAND Bandwidth Inc 135.82 5.16 5.151 +0.009 (0%)
SYPR Sypris Solutions 0.774 1.451 1.45 +0.001 (0%)
ALRM Alarm.com 70.76 6.483 6.48 +0.003 (0%)
CEVA Ceva Inc 37.42 2.616 2.615 +0.001 (0%)
ADSW Advanced Disposal Services Inc 30.14 -1.389 -1.393 +0.004 (0%)
AMRN Amarin Corp Ads 6.72 -1.388 -1.393 +0.005 (0%)
SPXS S&P 500 Bear 3X Direxion 7.13 -5.56 -5.585 +0.025 (0%)
EHC Encompass Health Corp 61.30 -3.049 -3.063 +0.014 (0%)
HURN Huron Consulting 42.98 -0.625 -0.628 +0.003 (0%)
COG Cabot Oil & Gas Corp 17.60 -2.914 -2.936 +0.022 (1%)
SPXU Ultrapro Short S&P 500 Proshares 10.77 -5.54 -5.582 +0.042 (1%)
SOXS Semiconductor Bear 3X Direxion 4.70 -11.469 -11.559 +0.09 (1%)
HSTM Healthstream Inc 21.31 -1.272 -1.284 +0.012 (1%)
UTL Unitil Corp 44.71 -1.998 -2.017 +0.019 (1%)
CNK Cinemark Holdings Inc 13.04 -4.348 -4.39 +0.042 (1%)
CVLT Commvault Systems 37.92 -0.67 -0.677 +0.007 (1%)
ATUS Altice USA Inc Cl A 23.52 -1.428 -1.445 +0.017 (1%)
SWN Southwestern Energy Company 2.69 -3.545 -3.591 +0.046 (1%)
THS Treehouse Foods 43.86 -3.561 -3.607 +0.046 (1%)
VRS Verso Corp 11.70 -4.356 -4.414 +0.058 (1%)
PKE Park Electrochemical Corp 10.72 -3.063 -3.105 +0.042 (1%)
SEAC Sea Change Intl IN 1.35 -10.822 -10.975 +0.153 (1%)
MAR Marriot Int Cl A 88.51 -1.25 -1.268 +0.018 (1%)
ITRM Iterum Therapeutics Plc 1.18 -19.716 -20.011 +0.295 (1%)
CPIX Cumberland Pharmaceu 3.18 -2.008 -2.039 +0.031 (2%)
FFG Fbl Financial Group 35.01 -1.555 -1.581 +0.026 (2%)
GEN Genesis Healthcare Inc 0.706 -4.933 -5.021 +0.088 (2%)
ICL Israel Chemicals Ltd 3.09 -2.783 -2.833 +0.05 (2%)
SMN Ultrashort Basic Materials Proshares 17.379 -4.452 -4.534 +0.082 (2%)
RNGR Ranger Energy Services Inc Cl A 2.651 -6.403 -6.521 +0.118 (2%)
CORE Core Mark Holding 24.88 -2.111 -2.153 +0.042 (2%)
MDT Medtronic Inc 90.81 -1.277 -1.303 +0.026 (2%)
SAFM Sanderson Farms IN 115.21 -3.486 -3.56 +0.074 (2%)
NHC National Healthcare Corp 61.22 -1.715 -1.757 +0.042 (2%)
ASYS Amtech Systems Inc 4.92 -1.05 -1.076 +0.026 (2%)
AUDC Audiocodes Ltd 32.07 -1.117 -1.145 +0.028 (2%)
STNG Scorpio Tankers Inc 13.30 -7.476 -7.679 +0.203 (3%)
RIBT Ricebran Technologie 0.808 -6.889 -7.082 +0.193 (3%)
MACK Merrimack Pharmaceuticals Inc 3.19 -0.238 -0.245 +0.007 (3%)
SCHW The Charles Schwab Corp 34.80 -1.756 -1.808 +0.052 (3%)
UVV Universal Corp 41.21 -1.262 -1.30 +0.038 (3%)
VMBS Mortgage-Backed Securities Vanguard 54.31 -0.031 -0.032 +0.001 (3%)
UEPS Net 1 Ueps Techs Inc 3.11 -1.893 -1.957 +0.064 (3%)
SYNL Synalloy Cp 7.46 -4.022 -4.163 +0.141 (3%)
Y Alleghany Corp 488.14 -1.633 -1.691 +0.058 (3%)
IEP Icahn Enterprises 48.21 -0.80 -0.829 +0.029 (4%)
ECOR Electrocore Inc 0.85 -3.519 -3.648 +0.129 (4%)
TCDA Tricida Inc 25.995 -0.702 -0.728 +0.026 (4%)
COLL Collegium Pharma 16.73 -3.914 -4.06 +0.146 (4%)
HCA Hca Holdings Inc 96.72 -2.304 -2.391 +0.087 (4%)
LILAK Liberty Latin America Cl C 9.71 -1.104 -1.146 +0.042 (4%)
UUP DB US Dollar Index Bullish Fund Invesco 26.11 -0.384 -0.40 +0.016 (4%)
STFC State Auto Finl Corp 17.31 -4.809 -5.021 +0.212 (4%)
CGC Canopy Growth Corp 17.42 -0.454 -0.474 +0.02 (4%)
SJM J.M. Smucker Company 105.18 -1.431 -1.495 +0.064 (4%)
OGS One Gas Inc 75.14 -1.50 -1.57 +0.07 (4%)
SGRY Surgery Partners CS 11.77 -1.755 -1.837 +0.082 (4%)
TCO Taubman Centers 37.44 -1.774 -1.858 +0.084 (5%)
MGTA Magenta Therapeutics Inc 8.37 -2.381 -2.494 +0.113 (5%)
NVCN Neovasc Inc 2.37 -3.08 -3.228 +0.148 (5%)
ENDP Endo Int'l Plc 3.44 -2.755 -2.888 +0.133 (5%)
OTTR Otter Tail Corp 38.30 -2.095 -2.20 +0.105 (5%)
VSH Vishay Intertechnology 15.12 -1.696 -1.784 +0.088 (5%)
YTRA Yatra Online Inc 0.744 -10.681 -11.239 +0.558 (5%)
EIG Employers Holdings Inc 29.71 -0.792 -0.834 +0.042 (5%)
SO Southern Company 53.23 -1.668 -1.758 +0.09 (5%)
QUIK Quicklogic Corp 3.47 -9.241 -9.755 +0.514 (5%)
PIXY Shiftpixy Inc 5.10 -2.266 -2.395 +0.129 (5%)
IFRX Fireman B.V. 4.87 -9.524 -10.07 +0.546 (5%)
IMMR Immersion Corp 6.12 -2.36 -2.497 +0.137 (5%)
DARE Dare Bioscience Inc 0.995 -0.588 -0.623 +0.035 (6%)
HLIT Harmonic Inc 4.78 -3.373 -3.594 +0.221 (6%)
VALU Value Line Inc 25.46 -1.745 -1.861 +0.116 (6%)
VPU Utilities ETF Vanguard 126.27 -0.626 -0.668 +0.042 (6%)
PUI DWA Utilities Momentum Invesco ETF 29.703 -0.794 -0.848 +0.054 (6%)
HTZ Hertz Global Holdings Inc 1.45 -15.632 -16.713 +1.081 (6%)
SDP Ultrashort Utilities Proshares 11.895 -0.099 -0.106 +0.007 (7%)
BHV Blackrock Virginia Muni Trust 15.365 -0.247 -0.265 +0.018 (7%)
ADMS Adamas Pharma 2.69 -2.60 -2.804 +0.204 (7%)
CNST Constellation Pharmaceuticals Inc 29.53 -5.302 -5.722 +0.42 (7%)
MSTR Microstrategy Cl A 117.66 -0.844 -0.911 +0.067 (7%)
SR Spire Inc 65.55 -2.044 -2.208 +0.164 (7%)
FLIR Flir Systems Inc 40.295 -1.798 -1.946 +0.148 (8%)
IFMK Ifresh Inc 1.07 -1.077 -1.166 +0.089 (8%)
UIHC United Insurance Hld 7.595 -1.565 -1.695 +0.13 (8%)
CALA Calithera Biosci Com 5.15 -2.572 -2.786 +0.214 (8%)
RRD Donnelley [R.R.] & Sons Company 1.21 -2.523 -2.734 +0.211 (8%)
TNK Teekay Tankers Ltd 13.29 -6.75 -7.326 +0.576 (8%)
CAAP Corporacion America Airports Sa 2.51 -2.007 -2.181 +0.174 (8%)
WEC Wisconsin Energy Corp 88.05 -0.457 -0.497 +0.04 (8%)
XLU S&P 500 Utilities Sector SPDR 57.77 -0.535 -0.582 +0.047 (8%)
NAT Nordic American Tanker Shipping Ltd 4.40 -3.241 -3.534 +0.293 (8%)
PFO Flaherty & Crumrine Preferred Fund 11.095 -0.269 -0.294 +0.025 (8%)
ASC Ardmore Shipping Corp 4.43 -4.384 -4.793 +0.409 (9%)
HURC Hurco Cos Inc 27.71 -2.208 -2.418 +0.21 (9%)
CBNK Capital Bancorp Inc 10.44 -1.532 -1.678 +0.146 (9%)
CRNT Ceragon Networks Ltd 2.06 -0.28 -0.307 +0.027 (9%)
ELC Entergy Louisiana Llc 25.49 -0.416 -0.457 +0.041 (9%)
YGYI Youngevity International Inc 1.43 -2.457 -2.70 +0.243 (9%)
RCUS Arcus Biosciences Inc 24.43 -4.214 -4.633 +0.419 (9%)
IRWD Ironwood Pharmaceuti 9.86 -0.486 -0.536 +0.05 (9%)
OHI Omega Healthcare Investors 30.57 -0.398 -0.439 +0.041 (9%)
CERC Cerecor Inc 2.57 -0.116 -0.128 +0.012 (9%)
LTRPA Liberty Tripadv A 2.28 -2.916 -3.222 +0.306 (10%)
NVUS Novus Therapeutics Inc 0.484 -9.779 -10.805 +1.026 (10%)
PXS Pyxis Tankers 0.81 -4.364 -4.828 +0.464 (10%)
MYGN Myriad Genetics Inc 11.47 -5.488 -6.078 +0.59 (10%)
NVCR Novocure Ltd Ord Sh 60.38 -1.976 -2.189 +0.213 (10%)
IFF International Flavors & Fragrances 125.25 -0.957 -1.063 +0.106 (10%)
MATW Matthews Intl Corp 18.42 -3.201 -3.563 +0.362 (10%)
CEMI Chembio Diagnostics 4.24 -22.002 -24.537 +2.535 (10%)
GTT Global Telcom & Technology Inc 7.78 -2.33 -2.604 +0.274 (11%)
RIVE Riverview Financial Corp 6.06 -2.931 -3.281 +0.35 (11%)
GBLI Global Indemnity Plc 23.24 -0.62 -0.695 +0.075 (11%)
EFZ EAFE MSCI Short Proshares 24.525 -1.552 -1.742 +0.19 (11%)
TBPH Theravance Bio Ord 21.62 -4.974 -5.592 +0.618 (11%)
EFU Ultrashort MSCI EAFE Proshares 18.98 -3.408 -3.834 +0.426 (11%)
ED Consolidated Edison Company of New York 72.48 -0.84 -0.946 +0.106 (11%)
CHSCM CHS Pfd Clb Ser3 24.58 -0.61 -0.689 +0.079 (11%)
NSPR Inspiremd Inc 0.469 -8.663 -9.807 +1.144 (12%)
NLR Uranium+Nuclear Energy Vaneck ETF 43.34 -0.357 -0.405 +0.048 (12%)
AMSF Amerisafe Inc 62.02 -0.782 -0.889 +0.107 (12%)
UPW Ultra Utilities Proshares 47.97 -1.037 -1.179 +0.142 (12%)
CYH Community Health Systems 3.07 -1.117 -1.271 +0.154 (12%)
CDZI Cadiz Inc 10.29 -1.483 -1.692 +0.209 (12%)
IDU US Utilities Ishares ETF 143.24 -0.518 -0.591 +0.073 (12%)
WMK Weis Markets 48.61 -1.248 -1.425 +0.177 (12%)
VIVE Viveve Medical 0.581 -1.818 -2.083 +0.265 (13%)
ADIL Adial Pharmaceuticals Inc 1.42 -0.956 -1.102 +0.146 (13%)
MYO Myomo Inc 3.70 -0.984 -1.138 +0.154 (14%)
COO Cooper Companies 289.40 -1.236 -1.43 +0.194 (14%)
STRA Strayer Education 152.95 -1.179 -1.365 +0.186 (14%)
SAFT Safety Ins Group Inc 76.26 -0.79 -0.915 +0.125 (14%)
NERV Minerva Neuroscie 3.41 -18.286 -21.208 +2.922 (14%)
EXC Exelon Corp 37.39 -0.612 -0.71 +0.098 (14%)
VREX Varex Imaging Corp 14.98 -5.73 -6.671 +0.941 (14%)
NC Nacco Industries 22.84 -3.48 -4.078 +0.598 (15%)
OGE Oge Energy Corp 30.96 -0.624 -0.732 +0.108 (15%)
BEST Best Inc 4.48 -2.597 -3.054 +0.457 (15%)
EW Edwards Lifesciences Corp 67.82 -18.805 -22.128 +3.323 (15%)
SDOW Ultrapro Short Dow 30 Proshares 23.06 -4.361 -5.134 +0.773 (15%)
BPTH Bio-Path Holdings 5.08 -0.754 -0.888 +0.134 (15%)
FRO Frontline Ltd 7.55 -3.155 -3.72 +0.565 (15%)
DXD Ultrashort Dow 30 Proshares 18.27 -2.454 -2.905 +0.451 (16%)
GSUM Gridsum Holding Inc 0.771 -1.926 -2.28 +0.354 (16%)
MSA Msa Safety Inc 111.53 -0.805 -0.957 +0.152 (16%)
WIFI Boingo Wireless Inc 13.25 -0.475 -0.565 +0.09 (16%)
ESP Espey Mfg. & Electronics 18.29 -1.462 -1.742 +0.28 (16%)
NNA Navios Maritime Acquisition Corp 4.33 -4.958 -5.908 +0.95 (16%)
AMBA Ambarella Inc 48.21 -2.911 -3.479 +0.568 (16%)
DOG Dow 30 Short Proshares 47.23 -1.033 -1.235 +0.202 (16%)
SENS Senseonics Holdings 0.419 -5.213 -6.243 +1.03 (16%)
CYCCP Cyclacel Pharmaceuti 6.04 -1.719 -2.061 +0.342 (17%)
AWH Aspira Womans Health Inc. 3.54 -32.245 -38.696 +6.451 (17%)
DJCO Daily Journal Cp 276.15 -0.254 -0.305 +0.051 (17%)
MLAB Mesa Labs Inc 220.00 -1.864 -2.24 +0.376 (17%)
HE Hawaiian Electric Industries 36.44 -1.512 -1.818 +0.306 (17%)
TRI Thomson Reuters Corp 67.59 -0.223 -0.269 +0.046 (17%)
ANET Arista Networks Inc 216.11 -0.853 -1.029 +0.176 (17%)
AXTI Axt Inc 4.76 -1.953 -2.362 +0.409 (17%)
AVA Avista Corp 36.14 -1.817 -2.198 +0.381 (17%)
SYNC Synacor Inc 1.17 -1.209 -1.463 +0.254 (17%)
MTP Midatech Pharma Ads 1.35 -5.01 -6.064 +1.054 (17%)
PLG Platinum Group Metals Ltd 1.44 -1.293 -1.572 +0.279 (18%)
HOLI Hollysys Automation 13.23 -0.231 -0.281 +0.05 (18%)
TRIP Tripadvisor Inc 19.61 -1.046 -1.288 +0.242 (19%)
DHT Dht Holdings 5.44 -3.373 -4.175 +0.802 (19%)
SLNO Soleno Therapeutics Inc 2.00 -8.263 -10.228 +1.965 (19%)
LGL LGL Group 8.186 -1.076 -1.332 +0.256 (19%)
TRMD Torm Plc Cl A 7.37 -2.81 -3.482 +0.672 (19%)
FFNW First Financial Nort 9.25 -0.107 -0.133 +0.026 (20%)
LC Lendingclub Corp 4.96 -4.904 -6.105 +1.201 (20%)
BRKR Bruker Corp 39.63 -0.207 -0.258 +0.051 (20%)
HAE Haemonetics Corp 88.19 -2.553 -3.196 +0.643 (20%)
STG Sunlands Online Education Group ADR 1.42 -3.606 -4.516 +0.91 (20%)
BCPC Balchem Cp 94.35 -0.352 -0.442 +0.09 (20%)
MBI MBIA Inc 7.19 -0.508 -0.638 +0.13 (20%)
EYEG Eyegate Pharma 4.98 -0.997 -1.254 +0.257 (20%)
PNM PNM Resources Inc 38.87 -0.597 -0.752 +0.155 (21%)
PLAB Photronics Inc 11.145 -1.239 -1.572 +0.333 (21%)
AWR American States Water Company 77.87 -0.413 -0.524 +0.111 (21%)
SIJ Ultrashort Industrials Proshares 9.012 -3.028 -3.859 +0.831 (22%)
DGICB Donegal Group Cl B 11.40 -0.783 -0.998 +0.215 (22%)
SRTY Ultrapro Short Russell 2000 Proshares 11.07 -6.158 -7.876 +1.718 (22%)
SNDX Syndax Pharma 15.35 -1.751 -2.241 +0.49 (22%)
TZA Smallcap Bear 3X Direxion 21.83 -6.136 -7.859 +1.723 (22%)
UNL US 12 Month Natural Gas 7.51 -0.939 -1.205 +0.266 (22%)
CABO Cable One Inc 1,770.18 -0.408 -0.528 +0.12 (23%)
SMDD Ultrapro Short Midcap 400 Proshares 15.798 -2.456 -3.181 +0.725 (23%)
IMAX Imax Corp 11.99 -1.869 -2.425 +0.556 (23%)
CHSCN CHS Inc Pfd B Srs 2 24.90 -0.567 -0.738 +0.171 (23%)
NSEC Natl Security Gp 15.17 -1.104 -1.438 +0.334 (23%)
URG Ur Energy Inc 0.50 -1.161 -1.513 +0.352 (23%)
SCL Stepan Company 95.06 -0.148 -0.193 +0.045 (23%)
PFMT Performant Financial 0.657 -0.916 -1.198 +0.282 (24%)
TWM Ultrashort Russell 2000 Proshares 10.58 -3.299 -4.321 +1.022 (24%)
MRK Merck & Company 76.73 -0.273 -0.359 +0.086 (24%)
ADES Advanced Emissions Solutions Inc 4.85 -2.518 -3.338 +0.82 (25%)
WISA Summit Semiconductor Inc 2.27 -1.041 -1.385 +0.344 (25%)
APDN Applied Dna Scns 8.11 -1.009 -1.345 +0.336 (25%)
EVBN Evans Bancorp 23.39 -1.116 -1.495 +0.379 (25%)
URBN Urban Outfitters Inc 16.495 -1.826 -2.465 +0.639 (26%)
RWM Russell 2000 Short Proshares 36.59 -1.304 -1.762 +0.458 (26%)
CRK Comstock Resources 4.64 -4.116 -5.57 +1.454 (26%)
OSG Overseas Shipholding Group Inc 2.02 -2.625 -3.567 +0.942 (26%)
SCPH SC Pharmaceuticals Inc 7.63 -2.926 -3.988 +1.062 (27%)
GLOP Gaslog Partners LP 4.19 -2.866 -3.911 +1.045 (27%)
NTCT Netscout Systems 25.26 -0.517 -0.707 +0.19 (27%)
FAZ Financial Bear 3X Direxion 17.16 -3.82 -5.234 +1.414 (27%)
GHC Graham Holdings Company 344.33 -0.976 -1.343 +0.367 (27%)
SDD Ultrashort Smallcap 600 Proshares 10.41 -3.077 -4.264 +1.187 (28%)
DRV Real Estate Bear 3X Direxion 16.02 -4.241 -5.884 +1.643 (28%)
MZZ Ultrashort Midcap400 Proshares 11.99 -2.422 -3.364 +0.942 (28%)
GNE Genie Energy Ltd Cl B 7.55 -1.501 -2.089 +0.588 (28%)
HSBC HSBC Holdings Plc 23.88 -0.563 -0.784 +0.221 (28%)
JCS Commun Systems Inc 4.97 -1.118 -1.56 +0.442 (28%)
FRPH Frp Holdings Inc 40.27 -0.516 -0.72 +0.204 (28%)
BLPH Bellerophon Ther Com 12.97 -1.545 -2.164 +0.619 (29%)
CNMD C O N M E D Cp 72.47 -0.241 -0.338 +0.097 (29%)
EVFM Evofem Biosciences Inc 3.08 -6.919 -9.741 +2.822 (29%)
PRPH Prophase Labs Inc 1.575 -2.125 -2.995 +0.87 (29%)
UUUU Energy Fuels Inc 1.56 -0.957 -1.351 +0.394 (29%)
OPOF Old Point Finl Cp 15.515 -0.646 -0.916 +0.27 (29%)
EGRX Eagle Pharmaceuticals 48.45 -0.918 -1.303 +0.385 (30%)
CASY Casey's General Stor 154.27 -0.512 -0.727 +0.215 (30%)
EURN Euronav NV 9.06 -3.103 -4.421 +1.318 (30%)
SWX Southwest Gas Corp 68.99 -1.18 -1.682 +0.502 (30%)
CMCM Cheetah Mobile Inc 2.76 -5.209 -7.516 +2.307 (31%)
SRS Ultrashort Real Estate Proshares 15.98 -2.176 -3.142 +0.966 (31%)
BANX Stonecastle Fncl Cp 16.91 -0.387 -0.559 +0.172 (31%)
MYY Midcap 400 Short Proshares 39.52 -0.912 -1.319 +0.407 (31%)
EWV Ultrashort MSCI Japan Proshares 22.534 -1.482 -2.147 +0.665 (31%)
CTMX Cytomx Thera 8.525 -1.599 -2.319 +0.72 (31%)
METC Ramaco Resources Inc 2.38 -2.088 -3.031 +0.943 (31%)
FWONA Liberty Media F1 Series A 31.70 -0.734 -1.066 +0.332 (31%)
IOVA Iovance Biotherapeutics Inc 29.51 -2.355 -3.429 +1.074 (31%)
TEDU Tarena Intl ADR 2.32 -9.156 -13.358 +4.202 (31%)
SBB Smallcap 600 Short Proshares 31.28 -1.113 -1.631 +0.518 (32%)
LBRDK Liberty Broadbd C 128.66 -0.255 -0.374 +0.119 (32%)
XIN Xinyuan Real Estate Co. Ltd 2.22 -1.877 -2.761 +0.884 (32%)
YVR Liquid Media Group Ltd 1.51 -4.008 -5.897 +1.889 (32%)
JNJ Johnson & Johnson 142.37 -0.541 -0.806 +0.265 (33%)
PRNB Principia Biopharma Inc 64.03 -1.279 -1.909 +0.63 (33%)
PFE Pfizer Inc 33.83 -1.273 -1.908 +0.635 (33%)
SHV Short Treasury Bond Ishares ETF 110.73 -0.008 -0.012 +0.004 (33%)
PRA Pro-Assurance Corp 14.46 -2.283 -3.434 +1.151 (34%)
MNRO Monro Muffler Brak 57.48 -0.113 -0.171 +0.058 (34%)
INGN Inogen Inc 35.61 -1.663 -2.517 +0.854 (34%)
CRUS Cirrus Logic Inc 64.39 -2.12 -3.215 +1.095 (34%)
TIF Tiffany & Company 121.30 -0.35 -0.532 +0.182 (34%)
REK Real Estate Short Proshares 12.845 -0.829 -1.267 +0.438 (35%)
PM Philip Morris International Inc 72.96 -0.412 -0.632 +0.22 (35%)
MMAC Mma Capital Mngt 24.89 -1.082 -1.668 +0.586 (35%)
SCWX Secureworks Corp CS 11.71 -0.869 -1.353 +0.484 (36%)
BAX Baxter International Inc 85.23 -0.259 -0.409 +0.15 (37%)
SIFY Sify Techs Ltd Ads 0.875 -1.649 -2.612 +0.963 (37%)
OPNT Opiant Pharmaceuticals Inc 9.47 -2.257 -3.617 +1.36 (38%)
EHTH Ehealth Inc 110.98 -2.117 -3.428 +1.311 (38%)
BIIB Biogen Inc 278.88 -1.697 -2.756 +1.059 (38%)
YI 111 Inc ADR 6.74 -1.353 -2.201 +0.848 (39%)
NI NiSource Inc 23.57 -0.574 -0.937 +0.363 (39%)
OVLY Oak Valley Bancp CA 13.12 -0.591 -0.97 +0.379 (39%)
DEO Diageo Plc 141.63 -0.315 -0.522 +0.207 (40%)
ICUI I C U Medical Inc 183.35 -0.941 -1.571 +0.63 (40%)
SKF Ultrashort Financials Proshares 12.62 -1.41 -2.364 +0.954 (40%)
RCS Rcm Strategic Global Government Fund 6.52 -0.335 -0.565 +0.23 (41%)
CBPO China Biologic Produ 106.65 -0.352 -0.594 +0.242 (41%)
OESX Orion Energy Syst 3.66 -2.482 -4.278 +1.796 (42%)
MIN MFS Intermediate Income Trust 3.80 -0.053 -0.092 +0.039 (42%)
FITBI Fifth Third Bancorp 27.03 -0.134 -0.233 +0.099 (42%)
BMY Bristol-Myers Squibb Company 57.43 -0.26 -0.456 +0.196 (43%)
NG Novagold Resources Inc 8.82 -1.243 -2.185 +0.942 (43%)
APLS Apellis Pharmaceuticals Inc 32.45 -0.395 -0.709 +0.314 (44%)
PIH 1347 Property Ins 4.58 -0.351 -0.631 +0.28 (44%)
TNXP Tonix Pharm Hld 0.642 -1.415 -2.602 +1.187 (46%)
LBTYB Liberty Global Ord B 22.976 -0.456 -0.842 +0.386 (46%)
SNP China Petroleum & Chemical Corp 44.35 -0.822 -1.536 +0.714 (46%)
WAT Waters Corp 188.75 -0.601 -1.135 +0.534 (47%)
HSDT Helius Medical Technologies Inc 0.48 -1.266 -2.461 +1.195 (49%)
ETR Entergy Corp 98.15 -0.421 -0.827 +0.406 (49%)
WVFC Wvs Financial Corp 13.05 -0.128 -0.253 +0.125 (49%)
UNG US Natural Gas Fund 10.60 -1.622 -3.212 +1.59 (50%)
SEF Financials Short Proshares 19.98 -0.416 -0.839 +0.423 (50%)
JG Aurora Mobile Ltd ADR 1.66 -1.835 -3.741 +1.906 (51%)
KLIC Kulicke and Soffa 22.76 -0.641 -1.347 +0.706 (52%)
PTSI P A M Transport Sv 33.205 -0.647 -1.364 +0.717 (53%)
AT Atlantic Power Corp 1.99 -0.355 -0.75 +0.395 (53%)
MYSZ My Size Inc 1.12 -0.952 -2.023 +1.071 (53%)
CHEK Check-Cap Ltd Ord 0.59 -0.522 -1.11 +0.588 (53%)
GCAP Gain Capital Holdings 6.11 -0.263 -0.56 +0.297 (53%)
EQT Eqt Corp 13.02 -0.892 -1.922 +1.03 (54%)
EE El Paso Electric Company 67.28 -0.139 -0.304 +0.165 (54%)
EDRY Eurodry Ltd 3.97 -0.767 -1.689 +0.922 (55%)
PBCTP Peoples Utd Finl Inc 24.74 -0.402 -0.895 +0.493 (55%)
ENTA Enanta Pharmaceutica 51.18 -0.29 -0.651 +0.361 (55%)
TRHC Tabula Rasa Healthcare Inc 58.45 -0.221 -0.499 +0.278 (56%)
CHA China Telecom Corp Ltd 29.93 -0.691 -1.574 +0.883 (56%)
PLL Piedmont Lithium Ltd ADR 6.73 -1.579 -3.709 +2.13 (57%)
DNN Denison Mines Corp 0.366 -1.093 -2.568 +1.475 (57%)
CCC Clarivate Analytics Plc 22.29 -0.044 -0.112 +0.068 (61%)
ISR Isoray Inc 0.659 -1.106 -3.028 +1.922 (63%)
FORR Forrester Resrch 32.53 -0.10 -0.286 +0.186 (65%)
THQ Tekla Healthcare Opportunities 17.84 -0.05 -0.144 +0.094 (65%)
IDA Idacorp Inc 90.11 -0.217 -0.643 +0.426 (66%)
ONE Onesmart International Education Group Ltd A 4.20 -0.37 -1.112 +0.742 (67%)
IHG Intercontinental Hotels Group 47.79 -0.079 -0.246 +0.167 (68%)
FCN Fti Consulting 111.30 -0.351 -1.106 +0.755 (68%)
XYF X Financial 0.97 -0.111 -0.353 +0.242 (69%)
BIF Boulder Growth & Income Fund Inc 9.65 -0.074 -0.237 +0.163 (69%)
CNC Centene Corp 62.84 -0.067 -0.217 +0.15 (69%)
FE Firstenergy Corp 41.27 -0.327 -1.117 +0.79 (71%)
BKH Black Hills Corp 59.92 -0.335 -1.224 +0.889 (73%)
ALE Allete Inc 58.60 -0.164 -0.812 +0.648 (80%)
KEQU Kewaunee Scientifi 9.50 -0.064 -0.407 +0.343 (84%)
AMBO Ambow Education Holding Ltd 2.02 -0.259 -1.769 +1.51 (85%)
JBSS John B Sanfilippo 86.90 -0.045 -0.333 +0.288 (86%)
FSCT Forescout Technologies Inc 24.79 -0.313 -2.819 +2.506 (89%)
RBA Ritchie Bros. Auctioneers Inc 41.41 -0.042 -0.443 +0.401 (91%)
VCF Delaware Colorado Muni Income Fund Inc 13.75 -0.007 -0.092 +0.085 (92%)
DBA DB Agriculture Fund Invesco 13.56 -0.015 -0.198 +0.183 (92%)
FWONK Liberty Media F1 Series K 34.30 -0.015 -0.33 +0.315 (95%)
ATNI Atn International 59.59 -0.003 -0.071 +0.068 (96%)
ACST Acasti Pharma 0.708 0.00 -1.751 +1.751 (100%)
ADRO Aduro Biotech 2.67 0.00 -2.686 +2.686 (100%)
ALJJ Alj Regional Hold 0.607 0.00 -0.141 +0.141 (100%)
FEDU Four Seasons Education [Cayman] Inc 1.246 0.00 -1.034 +1.034 (100%)
LNT Alliant Energy Corp 49.04 0.006 -0.161 +0.167 (104%)
GCP Gcp Applied Technologies Inc C 19.05 0.022 -0.586 +0.608 (104%)
ATHX Athersys Inc 2.81 0.036 -0.802 +0.838 (104%)
PALL Aberdeen Standard Physical Palladium Shares ETF 187.05 0.04 -0.476 +0.516 (108%)
RGNX Regenxbio Inc 37.20 0.029 -0.298 +0.327 (110%)
ACIU AC Immune S.A. 7.09 0.071 -0.711 +0.782 (110%)
CVV CVD Equipment Corp 3.36 0.096 -0.89 +0.986 (111%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 24.87 1.349 -10.38 +11.729 (113%)
CHSCL CHS B Cum Pfd Srs 4 26.85 0.019 -0.121 +0.14 (116%)
CETV Central EUR Med A 3.84 0.161 -0.865 +1.026 (119%)
AGR Avangrid Inc 43.80 0.073 -0.354 +0.427 (121%)
CHL China Mobile [Hong Kong] Ltd 35.70 0.127 -0.608 +0.735 (121%)
MOMO Momo Inc Ads 20.92 0.431 -1.849 +2.28 (123%)
BRID Bridgford Foods Cp 16.80 0.11 -0.397 +0.507 (128%)
GHL Greenhill & Co. Inc 10.40 0.059 -0.201 +0.26 (129%)
WEAT Teucrium Wheat 5.41 0.233 -0.75 +0.983 (131%)
SYNA Synaptics Inc 66.32 0.337 -1.005 +1.342 (134%)
USNA Usana Health Sciences Inc 82.29 0.368 -1.038 +1.406 (135%)
SHI Sinopec Shangai Petrochemical Company Ltd 25.80 0.208 -0.582 +0.79 (136%)
XYL Xylem Inc 66.51 0.108 -0.294 +0.402 (137%)
CASA Casa Systems Inc 4.21 0.093 -0.23 +0.323 (140%)
ARA American Renal Associates 6.36 0.205 -0.485 +0.69 (142%)
DUG Ultrashort Oil & Gas Proshares 45.65 0.877 -1.745 +2.622 (150%)
FTS Fortis Inc 38.18 0.01 -0.019 +0.029 (153%)
LNN Lindsay Corp 94.54 0.154 -0.289 +0.443 (153%)
ENZ Enzo Biochem 2.86 1.399 -2.116 +3.515 (166%)
IRS Irsa Inversiones Y Representaciones S.A. 3.60 0.651 -0.912 +1.563 (171%)
SGMO Sangamo Therapeutics 10.69 0.698 -0.948 +1.646 (174%)
FFIV F5 Networks Inc 142.52 0.116 -0.156 +0.272 (174%)
PEG Public Service Enterprise Group Inc 50.59 0.126 -0.162 +0.288 (178%)
CRESY Cresud Sacif ADR 3.51 0.555 -0.70 +1.255 (179%)
AEP American Electric Power Company 84.15 0.188 -0.23 +0.418 (182%)
LIVN Livanova Plc OR Sh 51.505 0.414 -0.444 +0.858 (193%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.68 0.035 -0.034 +0.069 (203%)
CPB Campbell Soup Company 50.28 0.129 -0.118 +0.247 (209%)
RGLD Royal Gold Inc 127.63 0.486 -0.428 +0.914 (214%)
TWIN Twin Disc Inc 6.37 1.167 -0.875 +2.042 (233%)
MCS Marcus Corp 14.98 0.60 -0.445 +1.045 (235%)
GBT Global Blood Ther 71.12 0.56 -0.415 +0.975 (235%)
CHU China Unicom [Hong Kong] Ltd 5.99 0.699 -0.501 +1.20 (240%)
QLYS Qualys Inc 110.01 0.511 -0.359 +0.87 (242%)
PNW Pinnacle West Capital Corp 78.26 0.39 -0.271 +0.661 (244%)
DIS Walt Disney Company 119.34 0.225 -0.145 +0.37 (255%)
OSUR Orasure Tech Inc 13.425 2.388 -1.535 +3.923 (256%)
INFI Infinity Pharmaceuti 0.972 1.07 -0.634 +1.704 (269%)
HWCC Houston Wire Cable 2.57 0.402 -0.224 +0.626 (279%)
ENPH Enphase Energy Inc 55.43 1.546 -0.843 +2.389 (283%)
TSEM Tower Semiconductor 20.57 0.516 -0.245 +0.761 (311%)
CLBS Caladrius Bio 2.03 1.216 -0.574 +1.79 (312%)
VCNX Vaccinex Inc 3.95 1.477 -0.679 +2.156 (318%)
SLGN Silgan Holdings 32.86 0.34 -0.143 +0.483 (338%)
PRTA Prothena Corp 11.36 1.296 -0.531 +1.827 (344%)
SENEB Seneca Foods Cp B 37.37 1.626 -0.655 +2.281 (348%)
SSTK Shutterstock Inc 37.26 0.50 -0.185 +0.685 (370%)
VRSN Verisign Inc 209.99 0.222 -0.08 +0.302 (378%)
DMF Dreyfus Muni Income 8.66 0.189 -0.063 +0.252 (400%)
AMD Adv Micro Devices 55.88 0.573 -0.169 +0.742 (439%)
BLRX Biolinerx Ltd 1.81 0.344 -0.099 +0.443 (447%)
PSA Public Storage 194.43 0.008 -0.002 +0.01 (500%)
CEPU Central Puerto S.A. ADR 2.75 0.674 -0.158 +0.832 (527%)
HLG Hailiang Edu Grp Ads 53.83 2.015 -0.431 +2.446 (568%)
EGF Blackrock Enhanced Government Fund 13.26 0.122 -0.024 +0.146 (608%)
PED Pedevco Corp 0.82 0.24 -0.046 +0.286 (622%)
EXEL Exelixis Inc 24.94 0.597 -0.114 +0.711 (624%)
FIT Fitbit Inc 6.81 0.624 -0.11 +0.734 (667%)
MATX Matson Inc 36.49 1.153 -0.189 +1.342 (710%)
DRIO Dario Health Corp 6.90 0.957 -0.152 +1.109 (730%)
AEE Ameren Corp 74.54 0.55 -0.087 +0.637 (732%)
MCHX Marchex Inc 1.70 0.832 -0.114 +0.946 (830%)
DDG Oil & Gas Short Proshares 30.722 1.059 -0.111 +1.17 (1054%)
SMG Scotts Miracle-Gro Company 139.07 0.585 -0.059 +0.644 (1092%)
WMT Wal-Mart Stores 130.68 0.985 -0.069 +1.054 (1528%)
PFPT Proofpoint Inc 122.55 1.434 -0.092 +1.526 (1659%)
PS Pluralsight Inc Cl A 18.97 0.675 -0.043 +0.718 (1670%)
TSI Tcw Strategic 5.68 0.089 -0.004 +0.093 (2325%)
AC Associated Capital Group Inc 38.38 1.075 -0.044 +1.119 (2543%)
MGF MFS Government Markets Income Trust 4.73 0.171 -0.006 +0.177 (2950%)
AN Autonation Inc 41.74 1.059 -0.013 +1.072 (8246%)
Stock Price Date: Jul 10, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5682  2601  491  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 14.98+0.41 
 PSV 1.88+1.392 
 LK 1.38+1.38 
 WIMI 14.63+10.79 
 TOPS 0.1110.00 
 XLF 23.46+0.78 
 AAL 11.94+0.76 
 SQQQ 6.18-0.14 
 BAC 24.02+1.25 
 UAL 32.67+2.50 
Partners & Brokers