Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
EIX Edison International 58.16 0.24 0.003 +0.237 (7900%)
TUSK Mammoth Energy Services Inc 2.73 4.058 0.07 +3.988 (5697%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 31.57 0.603 0.012 +0.591 (4925%)
CAR Avis Budget Group 86.31 3.073 0.099 +2.974 (3004%)
VALU Value Line Inc 40.44 0.461 0.025 +0.436 (1744%)
NFLX Netflix Inc 1,049.59 1.756 0.114 +1.642 (1440%)
WMT Walmart Inc 94.96 1.181 0.079 +1.102 (1395%)
CSL Carlisle Companies Inc 359.82 0.825 0.067 +0.758 (1131%)
SUPV Grupo Supervielle S.A. ADR 16.27 3.436 0.288 +3.148 (1093%)
CYN Cyngn Inc 4.81 0.822 0.092 +0.73 (793%)
EVRI Everi Holdings Inc 13.79 0.241 0.035 +0.206 (589%)
DRIO Dario Health Corp 0.80 3.976 0.602 +3.374 (560%)
WF Woori Finance Holdings Ltd ADR 36.44 1.536 0.237 +1.299 (548%)
RGR Sturm Ruger & Company 39.95 0.277 0.043 +0.234 (544%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.35 0.921 0.15 +0.771 (514%)
VICI Vici Properties Inc 32.72 0.691 0.114 +0.577 (506%)
MSTR Strategy Inc 345.73 2.603 0.43 +2.173 (505%)
EPIX Essa Pharma 1.76 2.432 0.468 +1.964 (420%)
ASR Grupo Aeroportuario Del Sureste ADR 304.48 1.371 0.301 +1.07 (355%)
MCRB Seres Therapeutics Inc 9.73 63.319 14.521 +48.798 (336%)
ALLK Allakos Inc 0.326 2.606 0.664 +1.942 (292%)
CRESY Cresud Sacif ADR 11.72 2.09 0.534 +1.556 (291%)
CLLS Cellectis S.A. ADR 1.46 2.498 0.664 +1.834 (276%)
LANC Lancaster Colony Cor 191.50 1.235 0.33 +0.905 (274%)
SLS Sellas Life Sciences Group Inc 1.31 3.101 0.831 +2.27 (273%)
UTI Universal Technical Institute Inc 27.96 0.505 0.139 +0.366 (263%)
BRF Vaneck Brazil Smallcap ETF 13.34 0.842 0.232 +0.61 (263%)
DPZ Domino's Pizza Inc 485.88 1.005 0.283 +0.722 (255%)
CEP Cantor Equity Partners Inc Cl A 16.50 4.526 1.34 +3.186 (238%)
FGBI First Gurty Banc 9.95 4.895 1.457 +3.438 (236%)
MESA Mesa Air Group Inc 1.17 3.606 1.087 +2.519 (232%)
BSBR Banco Santander Brasil S.A. ADR 4.81 0.58 0.188 +0.392 (209%)
AKTX Akari Therapeutics ADR 1.453 2.985 0.975 +2.01 (206%)
ASND Ascendis Pharma ADR 158.14 1.201 0.403 +0.798 (198%)
VIRT Virtu Financial Cm A 39.11 1.036 0.35 +0.686 (196%)
BNTC Benitec Biopharma Ltd ADR 13.66 1.14 0.386 +0.754 (195%)
INVA Innoviva Inc 18.37 0.839 0.285 +0.554 (194%)
BMRA Biomerica Inc 3.66 45.63 15.577 +30.053 (193%)
IGF Global Infrastructure Ishares ETF 55.68 0.775 0.268 +0.507 (189%)
ESQ Esquire Financial Holdings Inc 83.05 1.863 0.651 +1.212 (186%)
BCH Banco DE Chile ADR 29.83 2.156 0.763 +1.393 (183%)
PAMT Pamt Corp 13.92 1.845 0.663 +1.182 (178%)
OMAB Grupo Aeroportuario ADR 88.08 1.955 0.749 +1.206 (161%)
BWEN Broadwind Energy Inc 1.58 1.595 0.618 +0.977 (158%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.49 1.157 0.452 +0.705 (156%)
AMX America Movil S.A.B. DE C.V. ADR 16.80 3.203 1.309 +1.894 (145%)
ARLP Alliance Resource Pt 27.21 0.736 0.302 +0.434 (144%)
ABL Abacus Global Management Inc 8.30 2.31 0.955 +1.355 (142%)
DB Deutsche Bank Ag 24.87 1.531 0.643 +0.888 (138%)
SLP Simulations Plus Inc 35.26 6.346 2.671 +3.675 (138%)
STRL Sterling Infrastructure Inc 140.08 2.858 1.23 +1.628 (132%)
TRC Tejon Ranch Company 17.30 1.70 0.741 +0.959 (129%)
CVGW Calavo Growers Inc 28.18 3.408 1.505 +1.903 (126%)
ENB Enbridge Inc 45.61 1.024 0.455 +0.569 (125%)
SKM Sk Telecom Corp ADR 22.68 1.56 0.695 +0.865 (124%)
BETR Better Home & Finance Holding CO 14.56 5.801 2.624 +3.177 (121%)
TRI Thomson Reuters Corp 182.01 1.471 0.669 +0.802 (120%)
PNBK Patriot Natl Bncp 3.45 22.197 10.322 +11.875 (115%)
HTZ Hertz Global Holdings Inc 8.475 19.31 8.993 +10.317 (115%)
SIGI Selective Ins Group 90.90 0.628 0.295 +0.333 (113%)
CNK Cinemark Holdings Inc 29.03 2.765 1.303 +1.462 (112%)
DLTR Dollar Tree Inc 83.43 3.196 1.517 +1.679 (111%)
CSGP Costar Group Inc 81.83 0.967 0.462 +0.505 (109%)
SPWH Sportsman's Wareh 1.59 4.025 1.923 +2.102 (109%)
SMMT Summit Therapeu ADR 33.23 9.648 4.623 +5.025 (109%)
ACI Albertsons Companies Inc Cl A 22.41 0.705 0.338 +0.367 (109%)
PSMT Pricesmart Inc 100.26 2.611 1.253 +1.358 (108%)
VTVT Vtv Theraptcs Cl A 20.55 3.388 1.627 +1.761 (108%)
THRD Third Harmonic Bio Inc 5.15 8.658 4.19 +4.468 (107%)
XEL XCEL Energy Inc 71.55 0.598 0.293 +0.305 (104%)
FICO Fair Isaac and Company 1,926.06 0.926 0.456 +0.47 (103%)
WHLRD Wheeler Real Estate Investment Trust Inc 33.51 2.015 0.997 +1.018 (102%)
GT Goodyear Tire Rubber 10.70 2.661 1.318 +1.343 (102%)
SAN Banco Santander ADR 7.10 1.673 0.833 +0.84 (101%)
PLX Protalix Biotherapeutics 2.96 2.938 1.488 +1.45 (97%)
FEIM Frequency Elcts Inc 18.03 2.738 1.394 +1.344 (96%)
FE Firstenergy Corp 42.57 1.441 0.739 +0.702 (95%)
ACU Acme United Corp 42.40 1.481 0.764 +0.717 (94%)
ICL Israel Chemicals Ltd 6.58 2.481 1.285 +1.196 (93%)
VTR Ventas Inc 68.64 0.406 0.211 +0.195 (92%)
DTE Dte Energy Company 136.16 0.179 0.094 +0.085 (90%)
RWX DJ Intl Real Estate ETF SPDR 25.71 1.559 0.836 +0.723 (86%)
SVRA Savara Inc 3.25 3.192 1.722 +1.47 (85%)
ANAB Anaptysbio Inc 20.42 3.816 2.098 +1.718 (82%)
BG Bunge Ltd 79.82 1.584 0.871 +0.713 (82%)
MHLD Maiden Holdings Ltd 1.13 8.352 4.606 +3.746 (81%)
JJSF J J Snack Foods 136.01 0.741 0.409 +0.332 (81%)
PPC Pilgrim's Pride 54.58 1.219 0.682 +0.537 (79%)
TXMD Therapeuticsmd Inc 1.08 3.901 2.195 +1.706 (78%)
BSAC Banco Santander Chile ADR 23.72 1.782 1.004 +0.778 (77%)
TRNS Transcat Inc 83.47 2.712 1.53 +1.182 (77%)
SIGA Siga Technologies Inc 6.24 2.031 1.147 +0.884 (77%)
LINC Lincoln Educational 17.11 1.461 0.835 +0.626 (75%)
GF New Germany Fund 10.12 1.027 0.594 +0.433 (73%)
INDY India 50 Ishares ETF 52.28 1.312 0.768 +0.544 (71%)
QGEN Qiagen N.V. 42.32 1.196 0.702 +0.494 (70%)
ADC Agree Realty Corp 77.22 1.152 0.69 +0.462 (67%)
TRP TC Energy Corp 48.91 0.986 0.591 +0.395 (67%)
BBDO Banco Bradesco S.A. ADR 2.07 0.499 0.30 +0.199 (66%)
JXI Global Utilities Ishares ETF 70.108 1.008 0.613 +0.395 (64%)
MPV Barings Participation Investors 17.06 1.277 0.783 +0.494 (63%)
RDIB Reading International Inc Cl B 10.41 8.316 5.101 +3.215 (63%)
PRGS Progress Software 58.36 0.598 0.367 +0.231 (63%)
MRCY Mercury Sys Inc 48.06 2.06 1.283 +0.777 (61%)
SIEB Siebert Fin Corp 3.68 6.589 4.107 +2.482 (60%)
KALV Kalvista Pharmaceuticals Inc 12.45 1.994 1.247 +0.747 (60%)
KEP Korea Electric Power Corp ADR 9.01 4.378 2.76 +1.618 (59%)
ROST Ross Stores Inc 138.22 1.43 0.908 +0.522 (57%)
TBF Short 20+ Year Treasury -1X ETF 24.51 0.835 0.533 +0.302 (57%)
SENEA Seneca Foods Corp A 89.20 0.326 0.209 +0.117 (56%)
BBD Banco Bradesco S.A. ADR 2.33 1.185 0.768 +0.417 (54%)
PC Premium Catering [Holdings] Limited 0.935 1.236 0.806 +0.43 (53%)
SMPL The Simply Good Foods Company 36.19 1.249 0.818 +0.431 (53%)
CMCT Creative Media & Community Trust Corp 4.58 57.375 37.608 +19.767 (53%)
KINS Kingstone Cos Inc 17.64 1.75 1.159 +0.591 (51%)
SJT San Juan Basin Royalty Trust 5.76 2.715 1.806 +0.909 (50%)
IPI Intrepid Potash Inc 29.94 1.644 1.097 +0.547 (50%)
PCRX Pacira Pharm Inc 25.20 0.944 0.634 +0.31 (49%)
BSET Bassett Furniture 17.87 4.171 2.807 +1.364 (49%)
RUSHB Rush Enterprises Cl B 58.29 0.912 0.62 +0.292 (47%)
SFM Sprouts Farmers Market 164.67 2.443 1.661 +0.782 (47%)
ATO Atmos Energy Corp 159.59 1.473 1.002 +0.471 (47%)
UMC United Microelectronics Corp ADR 7.02 1.254 0.856 +0.398 (46%)
SJW SJW Corp 54.75 1.146 0.784 +0.362 (46%)
AQN Algonquin Power & Util 5.24 1.868 1.282 +0.586 (46%)
HWKN Hawkins Inc 122.40 3.576 2.463 +1.113 (45%)
ROAD Construction Partners Inc Cl A 77.18 1.171 0.816 +0.355 (44%)
TTWO Take-Two Interactive 213.30 0.688 0.48 +0.208 (43%)
SBAC SBA Communications 223.90 1.278 0.90 +0.378 (42%)
NVFY Nova Lifestyle Inc 0.83 5.446 3.836 +1.61 (42%)
ICCC Immucell Corp 5.50 2.064 1.456 +0.608 (42%)
LIVE Live Ventures 10.88 9.898 7.028 +2.87 (41%)
UTL Unitil Corp 58.69 1.105 0.799 +0.306 (38%)
LARK Landmark Bancorp Inc 30.43 2.91 2.111 +0.799 (38%)
COKE Coca-Cola Consolidated Inc 1,392.61 1.087 0.789 +0.298 (38%)
CPRT Copart Inc 61.045 2.292 1.672 +0.62 (37%)
UL Unilever Plc ADR 64.22 2.515 1.847 +0.668 (36%)
FCAP First Capital Inc 44.80 3.294 2.42 +0.874 (36%)
ARTNA Artesian Res Corp A 35.52 2.459 1.807 +0.652 (36%)
DRI Darden Restaurants 201.77 0.348 0.256 +0.092 (36%)
BTI British American Tobacco Industries ADR 42.51 1.44 1.063 +0.377 (35%)
FORD Forward Inds Inc 5.685 5.722 4.238 +1.484 (35%)
ACT Enact Holdings Inc 35.23 0.848 0.629 +0.219 (35%)
ASPS Altisource Portfolio 0.803 1.385 1.032 +0.353 (34%)
RGLS Regulus Therapeutics 2.55 11.833 8.839 +2.994 (34%)
YORW York Water Company 35.66 1.575 1.177 +0.398 (34%)
FAST Fastenal Company 80.19 1.85 1.383 +0.467 (34%)
PICB Intl Corp Bond Invesco ETF 23.21 1.34 1.014 +0.326 (32%)
CHCI Comstock Hlds Cos 10.60 6.78 5.154 +1.626 (32%)
HNRG Hallador Energy Company 14.47 6.067 4.617 +1.45 (31%)
SAM Boston Beer Company 245.42 0.568 0.437 +0.131 (30%)
RYTM Rhythm Pharmaceuticals Inc 59.84 3.398 2.622 +0.776 (30%)
GLBZ Glen Burnie Bancorp 5.16 0.585 0.46 +0.125 (27%)
LDOS Leidos Holdings Inc 142.00 0.928 0.735 +0.193 (26%)
KO Coca-Cola Company 73.30 1.301 1.036 +0.265 (26%)
MBOT Microbot Medical Inc 2.08 9.61 7.671 +1.939 (25%)
SBRA Sabra REIT 17.62 1.25 1.00 +0.25 (25%)
BUD Anheuser-Busch Inbev S.A. ADR 66.22 2.652 2.13 +0.522 (25%)
IGOV Intl Treasury Bond Ishares ETF 41.55 1.722 1.389 +0.333 (24%)
STN Stantec Inc 86.60 1.454 1.176 +0.278 (24%)
ASA ASA Gold and Precious Metals 29.55 3.893 3.163 +0.73 (23%)
CL Colgate-Palmolive Company 93.89 1.057 0.859 +0.198 (23%)
WEC Wisconsin Energy Corp 108.76 0.758 0.616 +0.142 (23%)
BTG B2Gold Corp 3.16 4.072 3.335 +0.737 (22%)
VRTX Vertex Pharmaceutic 492.42 0.282 0.231 +0.051 (22%)
FNV Franco Nev Corp 170.13 4.118 3.374 +0.744 (22%)
ESGR Enstar Group Ltd 334.15 0.191 0.157 +0.034 (22%)
PZG Paramount Gold and Silver 0.374 1.058 0.87 +0.188 (22%)
CGNT Cognyte Software Ltd 9.30 1.979 1.631 +0.348 (21%)
IAU Gold Trust Ishares 62.12 3.039 2.506 +0.533 (21%)
SGOL Physical Gold ETF 31.42 3.05 2.516 +0.534 (21%)
DERM Journey Medical Corp 7.48 5.103 4.227 +0.876 (21%)
DUK Duke Energy Corp 121.42 0.916 0.762 +0.154 (20%)
OR Osisko Gold Royalties Ltd 22.90 4.594 3.831 +0.763 (20%)
FLGT Fulgent Genetics Inc 18.90 2.496 2.082 +0.414 (20%)
LKQ LKQ Corp 42.13 0.588 0.492 +0.096 (20%)
PINC Premier Inc Cl A 19.79 0.912 0.765 +0.147 (19%)
HII Huntington Ingalls Industries 217.93 3.098 2.608 +0.49 (19%)
SO Southern Company 91.13 0.648 0.546 +0.102 (19%)
KTOS Kratos Defns 32.96 2.646 2.248 +0.398 (18%)
MRX Marex Group Plc 39.19 2.54 2.158 +0.382 (18%)
CACI Caci International 423.37 3.312 2.821 +0.491 (17%)
AEM Agnico-Eagle Mines Ltd 118.24 4.867 4.173 +0.694 (17%)
ADMA Adma Biologics 21.73 4.312 3.704 +0.608 (16%)
NC Nacco Industries 35.84 2.649 2.291 +0.358 (16%)
INTG Intergroup Corp 13.27 0.897 0.776 +0.121 (16%)
SAIC Science Applications International 119.83 2.426 2.106 +0.32 (15%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 73.69 1.602 1.393 +0.209 (15%)
WCN Waste Connections Inc 195.68 0.949 0.828 +0.121 (15%)
SUP Superior Industries International 2.35 2.518 2.20 +0.318 (14%)
ABEV Ambev S.A. ADR 2.45 2.227 1.953 +0.274 (14%)
ROMA Roma Green Finance Limited 1.105 9.249 8.134 +1.115 (14%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.28 1.51 1.328 +0.182 (14%)
ASM Avino Silver & Gold 2.07 6.586 5.812 +0.774 (13%)
AGX Argan Inc 141.36 2.154 1.905 +0.249 (13%)
CWT California Water Service Group Holding 50.49 2.301 2.036 +0.265 (13%)
MKTX Marketaxess Holdings 217.59 1.505 1.333 +0.172 (13%)
KGC Kinross Gold Corp 14.35 6.04 5.38 +0.66 (12%)
RGLD Royal Gold Inc 180.57 4.675 4.212 +0.463 (11%)
ATGE Adtalem Global Education Inc 105.08 1.244 1.122 +0.122 (11%)
CASY Casey's General Stor 455.39 2.623 2.38 +0.243 (10%)
WPM Wheaton Precious Metals 81.53 3.914 3.552 +0.362 (10%)
TATT T A T Tech Ltd 26.60 1.389 1.272 +0.117 (9%)
CCU Compania Cervecerias Unidas S.A. ADR 15.47 1.675 1.551 +0.124 (8%)
AMRN Amarin Corp ADR 10.36 55.489 51.407 +4.082 (8%)
EXC Exelon Corp 46.80 1.936 1.794 +0.142 (8%)
DG Dollar General Corp 95.43 3.792 3.522 +0.27 (8%)
DBVT Dbv Technologies ADR 9.26 13.392 12.462 +0.93 (7%)
BKD Brookdale Senior Living Inc 6.21 1.726 1.607 +0.119 (7%)
WRB W.R. Berkley Corp 71.24 2.191 2.057 +0.134 (7%)
KNSL Kinsale Capital Group Inc 491.66 1.384 1.306 +0.078 (6%)
TISI Team Inc 22.35 7.938 7.50 +0.438 (6%)
AU Anglogold Ashanti Ltd ADR 40.57 6.741 6.374 +0.367 (6%)
OPOF Old Point Finl Corp 39.06 6.501 6.171 +0.33 (5%)
UVE Universal Insurance Holdings Inc 23.46 1.52 1.446 +0.074 (5%)
USAU U.S. Gold Corp 9.53 2.503 2.408 +0.095 (4%)
WVVI Willamette Valley 6.03 0.452 0.438 +0.014 (3%)
LNTH Lantheus Holdings 101.20 1.479 1.443 +0.036 (2%)
WM Waste Management 228.63 0.291 0.285 +0.006 (2%)
AVA Avista Corp 41.51 1.375 1.349 +0.026 (2%)
SYT Syla Technologies Co. Ltd American Depositary S 2.15 3.297 3.261 +0.036 (1%)
AGI Alamos Gold Inc 27.86 4.598 4.576 +0.022 (0%)
BKTI Bk Technologies Inc 45.13 7.828 7.806 +0.022 (0%)
ED Consolidated Edison Company 112.52 1.977 1.975 +0.002 (0%)
CNL Collective Mng Ltd 10.45 8.601 8.599 +0.002 (0%)
BAX Baxter International Inc 29.60 -4.102 -4.103 +0.001 (0%)
WPRT Westport Fuel Systems Inc 2.787 -8.858 -8.868 +0.01 (0%)
SNN Smith & Nephew Snats ADR 26.52 -1.72 -1.723 +0.003 (0%)
LOCO El Pollo Loco 9.50 -3.166 -3.175 +0.009 (0%)
SHOO Steven Maddens Ltd 20.47 -10.772 -10.806 +0.034 (0%)
BTE Baytex Energy Corp 1.64 -7.804 -7.83 +0.026 (0%)
CNH CNH Industrial N.V. 11.30 -2.814 -2.824 +0.01 (0%)
CRC California Resources Corp 34.87 -6.484 -6.508 +0.024 (0%)
FELE Franklin Electric Company 87.89 -3.113 -3.125 +0.012 (0%)
CVCO Cavco Inds Inc 480.10 -2.031 -2.039 +0.008 (0%)
RCKY Rocky Brands Inc 13.42 -10.893 -10.937 +0.044 (0%)
TALO Talos Energy Inc 7.31 -6.253 -6.279 +0.026 (0%)
HAL Halliburton Company 20.61 -4.699 -4.722 +0.023 (0%)
MATW Matthews Intl Corp 19.93 -4.638 -4.662 +0.024 (1%)
HVT Haverty Furniture Companies 18.02 -4.899 -4.924 +0.025 (1%)
TWIN Twin Disc Inc 6.75 -6.499 -6.534 +0.035 (1%)
TWI Titan International 7.25 -5.293 -5.322 +0.029 (1%)
HNI Hon Industries Inc 41.44 -2.519 -2.533 +0.014 (1%)
FN Fabrinet 186.82 -3.747 -3.769 +0.022 (1%)
TAIT Taitron Components 2.235 -3.697 -3.719 +0.022 (1%)
PSEC Prospect Capital Corp 3.63 -4.568 -4.599 +0.031 (1%)
PEO Adams Natural Resources Fund Inc 20.34 -2.789 -2.81 +0.021 (1%)
MBIN Merchants Bancorp 32.57 -4.876 -4.914 +0.038 (1%)
TLYS Tilly's Inc 1.70 -15.859 -15.988 +0.129 (1%)
TS Tenaris S.A. ADR 32.98 -4.197 -4.232 +0.035 (1%)
HOLX Hologic Inc 58.15 -2.326 -2.346 +0.02 (1%)
MTD Mettler-Toledo International 1,046.23 -4.888 -4.93 +0.042 (1%)
CLRO Clearone Inc 0.50 -5.094 -5.138 +0.044 (1%)
AAOI Applied Optoelect 11.66 -17.42 -17.578 +0.158 (1%)
STRT Strattec Security 36.23 -5.401 -5.451 +0.05 (1%)
OKE Oneok Inc 84.66 -3.832 -3.868 +0.036 (1%)
MEDP Medpace Holdings Inc 290.54 -2.701 -2.727 +0.026 (1%)
CRAI Cra International 164.25 -2.647 -2.674 +0.027 (1%)
ACRS Aclaris Therapts 1.19 -12.545 -12.674 +0.129 (1%)
SNFCA Security Natl Finl 9.57 -7.53 -7.608 +0.078 (1%)
PETZ Tdh Holdings Inc 1.07 -5.086 -5.14 +0.054 (1%)
AA Alcoa Corp 25.05 -8.333 -8.422 +0.089 (1%)
EGHT 8X8 Inc 1.65 -9.717 -9.827 +0.11 (1%)
EVER Everquote Inc Cl A 22.77 -3.803 -3.846 +0.043 (1%)
CHSCM CHS Pfd Clb Ser3 24.28 -0.797 -0.806 +0.009 (1%)
PBPB Potbelly Corp 8.17 -6.803 -6.881 +0.078 (1%)
PFE Pfizer Inc 22.39 -3.826 -3.872 +0.046 (1%)
AXDX Accelerate Diagnosti 0.561 -16.527 -16.727 +0.20 (1%)
OXSQ Oxford Square Capital Corp 2.44 -1.728 -1.75 +0.022 (1%)
INV Innventure Inc 4.30 -22.085 -22.37 +0.285 (1%)
DX Dynex Capital 11.86 -4.029 -4.081 +0.052 (1%)
ACAD Acadia Pharmaceutica 14.62 -5.034 -5.101 +0.067 (1%)
NPO Enpro Inc 145.38 -5.322 -5.393 +0.071 (1%)
BKE Buckle Inc 34.56 -3.808 -3.86 +0.052 (1%)
ANGO Angiodynamics Inc 9.35 -1.306 -1.324 +0.018 (1%)
WB Weibo Corp ADR 8.05 -7.13 -7.228 +0.098 (1%)
VTGN Vistagen Therapeutics Inc 2.18 -6.027 -6.11 +0.083 (1%)
BIIB Biogen Inc 118.17 -4.659 -4.725 +0.066 (1%)
PLAB Photronics Inc 18.025 -4.711 -4.779 +0.068 (1%)
DTG Dte Energy Company 2021 Sr E 17.52 -1.321 -1.34 +0.019 (1%)
AMRX Amneal Pharmaceuticals Inc 7.30 -3.867 -3.923 +0.056 (1%)
CA Xtrackers California Municipal Bonds ETF 24.175 -0.664 -0.674 +0.01 (1%)
BBU Brookfield Business Partners LP 21.00 -3.439 -3.492 +0.053 (2%)
DSWL Deswell Inds Inc 2.24 -1.404 -1.426 +0.022 (2%)
COLM Columbia Sprtswr 65.27 -5.485 -5.572 +0.087 (2%)
PKOH Park Ohio Holdings Corp 19.14 -5.167 -5.249 +0.082 (2%)
AIR AAR Corp 51.76 -5.542 -5.63 +0.088 (2%)
CPSS Consumer Portfol 8.68 -3.072 -3.122 +0.05 (2%)
MNKD Mannkind Corp 4.61 -3.745 -3.806 +0.061 (2%)
VECO Veeco Instrument 18.20 -4.926 -5.006 +0.08 (2%)
NSIT Insight Enterpr 133.04 -4.095 -4.162 +0.067 (2%)
THR Thermon Group Holdings Inc 25.46 -3.88 -3.945 +0.065 (2%)
CALI Ishares Short-Term California Muni Active ETF 50.155 -0.118 -0.12 +0.002 (2%)
BCPC Balchem Corp 158.31 -0.927 -0.943 +0.016 (2%)
LXP Lxp Industrial Trust 7.77 -3.335 -3.393 +0.058 (2%)
APA Apa Corp 15.65 -7.713 -7.849 +0.136 (2%)
FCEL Fuelcell Energy Inc 3.73 -11.609 -11.817 +0.208 (2%)
AAP Advance Auto Parts Inc 32.74 -5.30 -5.395 +0.095 (2%)
FC Franklin Covey Company 20.32 -10.864 -11.061 +0.197 (2%)
XOM Exxon Mobil Corp 107.37 -1.738 -1.772 +0.034 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 8.24 -2.313 -2.359 +0.046 (2%)
BTT Blackrock Municipal Target Term 20.93 -0.501 -0.511 +0.01 (2%)
COP Conocophillips 89.93 -3.062 -3.124 +0.062 (2%)
SBLK Star Bulk Carriers 14.01 -3.686 -3.761 +0.075 (2%)
ASG Liberty All-Star Growth Fund 4.62 -2.628 -2.682 +0.054 (2%)
TDOC Teladoc Health Inc 7.07 -7.84 -8.003 +0.163 (2%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.18 -0.142 -0.145 +0.003 (2%)
PCAR Paccar Inc 89.08 -3.658 -3.737 +0.079 (2%)
MU Micron Technology 72.93 -7.62 -7.785 +0.165 (2%)
TRN Trinity Industries 24.58 -5.35 -5.467 +0.117 (2%)
OPRA Opera Ltd ADR 14.60 -5.421 -5.545 +0.124 (2%)
NATR Nature S Sunshine 11.34 -3.405 -3.484 +0.079 (2%)
JBLU Jetblue Airways Corp 3.88 -12.517 -12.817 +0.30 (2%)
SAIL Sailpoint Inc 16.33 -7.016 -7.185 +0.169 (2%)
IPGP Ipg Photonics Corp 55.09 -4.716 -4.83 +0.114 (2%)
CAAS China Automotive Sys 3.87 -4.694 -4.808 +0.114 (2%)
AGNCP Agnc Investment Corp 24.35 -1.069 -1.095 +0.026 (2%)
QTRX Quanterix Corp 5.34 -9.24 -9.464 +0.224 (2%)
PSX Phillips 66 102.78 -5.91 -6.054 +0.144 (2%)
MSFT Microsoft Corp 374.39 -1.337 -1.37 +0.033 (2%)
AMC AMC Entertainment Holdings 2.71 -2.633 -2.699 +0.066 (2%)
S Sentinelone Inc Cl A 17.31 -4.728 -4.847 +0.119 (2%)
CHSCP CHS Inc 27.10 -1.00 -1.026 +0.026 (3%)
CCS Century Communities Inc 60.07 -4.195 -4.305 +0.11 (3%)
SPB Spectrum Brands Holdings Inc 62.22 -5.223 -5.361 +0.138 (3%)
ADTN Adtran Holdings Inc 7.51 -6.544 -6.719 +0.175 (3%)
LSCC Lattice Semicond 43.90 -8.835 -9.071 +0.236 (3%)
CMTL Comtech Telecom Company 1.35 -9.77 -10.032 +0.262 (3%)
UEIC Universal Elect IN 4.80 -11.053 -11.352 +0.299 (3%)
INOD Innodata Inc 34.39 -7.164 -7.362 +0.198 (3%)
TDSC Cabana Target Drawdown 10 ETF 22.878 -2.524 -2.594 +0.07 (3%)
IRTC Irhythm Technologies Inc 102.64 -1.291 -1.327 +0.036 (3%)
EOG Eog Resources 111.57 -3.719 -3.823 +0.104 (3%)
ELSE Electro Sensors IN 4.066 -2.458 -2.527 +0.069 (3%)
SKOR Flexshares Credit Scored US Corp Bond 47.79 -0.211 -0.217 +0.006 (3%)
SCHL Scholastic Corp 17.06 -4.813 -4.95 +0.137 (3%)
SSNC SS&C Technologies 76.37 -2.415 -2.484 +0.069 (3%)
ST Sensata Technologies Holding N.V. 20.12 -8.458 -8.701 +0.243 (3%)
VFC V.F. Corp 11.11 -15.588 -16.04 +0.452 (3%)
UMH Umh Properties 17.47 -1.678 -1.727 +0.049 (3%)
ARAY Accuray Inc 1.53 -6.788 -6.99 +0.202 (3%)
KE Kimball Electrnc 13.83 -6.133 -6.321 +0.188 (3%)
IVR Invesco Mortgage Capital Inc 6.91 -6.368 -6.565 +0.197 (3%)
WSBF Waterstone Financial 12.22 -3.082 -3.179 +0.097 (3%)
TPVG Triplepoint Venture Growth Bdc 6.03 -5.412 -5.582 +0.17 (3%)
FOXF Fox Factory Corp 20.35 -6.601 -6.81 +0.209 (3%)
DKS Dick's Sporting Goods Inc 184.34 -3.719 -3.837 +0.118 (3%)
SKX Skechers U.S.A. 48.88 -5.731 -5.913 +0.182 (3%)
VCEL Vericel Corporation 40.05 -5.074 -5.236 +0.162 (3%)
NWL Newell Rubbermaid Inc 4.94 -9.573 -9.88 +0.307 (3%)
HIHO Highway Hlds Ltd 1.59 -5.257 -5.427 +0.17 (3%)
UTSI Utstarcom Holdings C 2.36 -2.634 -2.719 +0.085 (3%)
IXJ Global Healthcare Ishares ETF 85.89 -1.633 -1.687 +0.054 (3%)
AIRI Air Industries Group Inc 3.24 -5.148 -5.318 +0.17 (3%)
CCOI Cogent Comm Hlds 52.06 -7.587 -7.839 +0.252 (3%)
IXC Global Energy Ishares ETF 37.30 -2.443 -2.525 +0.082 (3%)
EPD Enterprise Products Partners LP 30.70 -2.225 -2.30 +0.075 (3%)
ULBI Ultralife Corp 4.44 -8.189 -8.468 +0.279 (3%)
HPF John Hancock Pfd II 15.55 -2.253 -2.331 +0.078 (3%)
IEX Idex Corp 167.15 -3.394 -3.512 +0.118 (3%)
UHT Universal Health Realty Income Trust 38.55 -1.331 -1.378 +0.047 (3%)
YINN FTSE China Bull 3X ETF Direxion 32.32 -8.796 -9.108 +0.312 (3%)
CPSH Cps Technologies 1.49 -2.41 -2.496 +0.086 (3%)
ADP Automatic Data Processing 293.54 -0.695 -0.72 +0.025 (3%)
GLBS Globus Maritime Limi 1.13 -2.634 -2.729 +0.095 (3%)
AHT Ashford Hospitality Trust Inc 6.00 -6.598 -6.84 +0.242 (4%)
UTMD Utah Medical Prod 53.22 -2.414 -2.503 +0.089 (4%)
DSL Doubleline Income Solutions Fund 11.66 -2.064 -2.142 +0.078 (4%)
ARR Armour Residential R 14.88 -6.136 -6.37 +0.234 (4%)
SAMG Silvercrest Ast Cm A 15.00 -3.285 -3.411 +0.126 (4%)
ACRE Ares Commercial Real Estate Cor 3.77 -7.584 -7.875 +0.291 (4%)
TRGP Targa Resources 172.35 -3.815 -3.962 +0.147 (4%)
RILY B. Riley Financl 3.14 -9.851 -10.232 +0.381 (4%)
PATK Patrick Inds Inc 77.96 -2.712 -2.817 +0.105 (4%)
CGNX Cognex Corp 24.98 -7.698 -7.998 +0.30 (4%)
OLED Universal Display 118.48 -6.504 -6.759 +0.255 (4%)
RMBL Rumbleon Inc 2.38 -10.944 -11.375 +0.431 (4%)
RPD Rapid7 Inc 23.26 -7.12 -7.401 +0.281 (4%)
FDX Fedex Corp 211.04 -4.692 -4.878 +0.186 (4%)
CLB Core Laboratories Inc 12.07 -6.191 -6.437 +0.246 (4%)
LRCX Lam Research Corp 66.73 -4.322 -4.494 +0.172 (4%)
DDD 3D Systems Corp 1.83 -12.079 -12.564 +0.485 (4%)
NVEC Nve Corp 56.64 -4.425 -4.603 +0.178 (4%)
SHIP Seanergy Maritime Hl 5.56 -6.458 -6.718 +0.26 (4%)
BAND Bandwidth Inc 12.10 -6.559 -6.823 +0.264 (4%)
APD Air Products and Chemicals 264.74 -3.324 -3.458 +0.134 (4%)
UPS United Parcel Service 97.21 -4.542 -4.726 +0.184 (4%)
CETX Cemtrex Inc 1.19 -9.377 -9.759 +0.382 (4%)
RUSHA Rush Enterprises Cl A 51.00 -1.852 -1.928 +0.076 (4%)
BX Blackstone Inc 127.00 -4.313 -4.49 +0.177 (4%)
WOLF Wolfspeed Inc 2.57 -22.151 -23.073 +0.922 (4%)
AMRC Ameresco Inc 9.41 -10.044 -10.463 +0.419 (4%)
ALX Alexander's Inc 204.98 -0.881 -0.918 +0.037 (4%)
AMZN Amazon.com Inc 180.60 -3.793 -3.953 +0.16 (4%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.16 -0.33 -0.344 +0.014 (4%)
JELD Jeld-Wen Holding Inc 5.12 -5.758 -6.005 +0.247 (4%)
HR Healthcare Realty Trust Inc. 15.72 -1.534 -1.60 +0.066 (4%)
CNTY Century Casinos IN 1.32 -14.00 -14.611 +0.611 (4%)
LSE Leishen Energy Holding Co. Ltd 5.12 -3.656 -3.817 +0.161 (4%)
CWK Cushman & Wakefield Plc 8.52 -7.989 -8.341 +0.352 (4%)
APT Alpha Pro Tech 4.33 -4.759 -4.969 +0.21 (4%)
SGRP Spar Group Inc 1.14 -7.952 -8.305 +0.353 (4%)
ENTG Entegris Inc 72.49 -8.475 -8.855 +0.38 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 78.191 -2.432 -2.542 +0.11 (4%)
ARCB Arcbest Corp 62.12 -6.299 -6.585 +0.286 (4%)
LSBK Lake Shore Bancorp 14.46 -2.236 -2.338 +0.102 (4%)
OXLC Oxford Lane Capital 4.48 -2.195 -2.295 +0.10 (4%)
CSWC Capital Southwest 19.65 -3.567 -3.73 +0.163 (4%)
BOOT Boot Barn Holdings Inc 96.86 -5.787 -6.053 +0.266 (4%)
HRZN Horizon Technology F 8.48 -2.976 -3.113 +0.137 (4%)
AIV Apartment Investment and Management 7.77 -3.257 -3.407 +0.15 (4%)
INMD Inmode Ltd 15.58 -4.727 -4.945 +0.218 (4%)
VRA Vera Bradley 2.00 -9.927 -10.392 +0.465 (4%)
LBTYA Liberty Global Ltd Ord A 10.64 -2.258 -2.364 +0.106 (4%)
KEQU Kewaunee Scientifi 33.94 -10.247 -10.734 +0.487 (5%)
CLMT Calumet Inc 9.93 -9.308 -9.753 +0.445 (5%)
FRPT Freshpet Inc CS 74.12 -7.274 -7.624 +0.35 (5%)
AYI Acuity Inc 234.19 -4.965 -5.205 +0.24 (5%)
THW Abrdn World Healthcare Fund 10.52 -2.924 -3.067 +0.143 (5%)
SONO Sonos Inc 8.73 -10.231 -10.732 +0.501 (5%)
HOOK Hookipa Pharma Inc 0.78 -15.521 -16.283 +0.762 (5%)
IZEA Izea Inc 1.77 -7.113 -7.463 +0.35 (5%)
NFBK Northfield Bncrp Del 9.94 -3.949 -4.145 +0.196 (5%)
AL Air Lease Corp Cl A 44.15 -2.701 -2.835 +0.134 (5%)
TEX Terex Corp 34.47 -4.606 -4.835 +0.229 (5%)
CYBR Cyberark Soft Ord 333.58 -1.674 -1.758 +0.084 (5%)
ALRM Alarm.com 51.77 -3.444 -3.617 +0.173 (5%)
GIII G-III Apparel Gp 24.69 -3.161 -3.32 +0.159 (5%)
H Hyatt Hotels Corp 110.90 -5.35 -5.619 +0.269 (5%)
NMRK Newmark Group Inc Cl A 10.83 -5.62 -5.904 +0.284 (5%)
ZG Zillow Grp Inc Cl A 63.20 -3.817 -4.011 +0.194 (5%)
XNET Xunlei Ltd ADR 3.87 -2.526 -2.656 +0.13 (5%)
ETV Eaton Vance Corp 12.42 -2.659 -2.797 +0.138 (5%)
UNP Union Pacific Corp 219.78 -2.272 -2.39 +0.118 (5%)
PXE Ynamic Energy Exploration & Production ETF 24.79 -4.459 -4.691 +0.232 (5%)
SAFT Safety Ins Group Inc 76.325 -0.364 -0.383 +0.019 (5%)
CASI Casi Pharmaceuticals Inc 2.00 -4.027 -4.237 +0.21 (5%)
AC Associated Capital Group Inc 34.64 -1.947 -2.049 +0.102 (5%)
NICE Nice Ltd ADR 151.40 -0.762 -0.802 +0.04 (5%)
IQ Iqiyi Inc ADR 1.87 -6.74 -7.095 +0.355 (5%)
CLX Clorox Company 139.11 -1.608 -1.693 +0.085 (5%)
WDAY Workday Inc 224.87 -2.822 -2.971 +0.149 (5%)
HTLD Heartland Express 8.32 -4.586 -4.829 +0.243 (5%)
CSTM Constellium N.V. 8.83 -6.253 -6.587 +0.334 (5%)
LYTS L S I Industries 15.81 -3.495 -3.682 +0.187 (5%)
ODFL Old Dominion Freight Line Inc 153.23 -3.402 -3.584 +0.182 (5%)
LBTYK Liberty Global Ltd Ord C 11.03 -2.292 -2.415 +0.123 (5%)
VAC Marriot Vacations Worldwide Cor 53.06 -8.025 -8.457 +0.432 (5%)
BMRN Biomarin Pharmaceuticals 61.94 -3.661 -3.859 +0.198 (5%)
GMRE Global Medical REIT Inc 7.66 -3.368 -3.55 +0.182 (5%)
PGJ Golden Dragon China Invesco ETF 27.01 -3.627 -3.825 +0.198 (5%)
CPA Copa Holdings S.A. 87.71 -1.569 -1.655 +0.086 (5%)
KMT Kennametal Inc 19.07 -3.847 -4.059 +0.212 (5%)
AMTD Amtd Idea Group 1.02 -1.158 -1.222 +0.064 (5%)
RDCM Radcom Ltd 10.77 -3.202 -3.38 +0.178 (5%)
BRKR Bruker Corp 37.89 -5.691 -6.009 +0.318 (5%)
ITIC Investors Title Company 231.23 -0.824 -0.87 +0.046 (5%)
ACET Adicet Bio Inc 0.601 -9.639 -10.178 +0.539 (5%)
MNRO Monro Muffler Brak 14.36 -5.137 -5.425 +0.288 (5%)
IVE S&P 500 Value Ishares ETF 179.47 -1.998 -2.11 +0.112 (5%)
QLYS Qualys Inc 121.74 -1.996 -2.108 +0.112 (5%)
FNWB First Nw Banc 10.20 -1.392 -1.47 +0.078 (5%)
FEDU Four Seasons Education Cayman Inc ADR 7.45 -8.522 -9.001 +0.479 (5%)
FRSH Freshworks Inc Cl A 12.78 -6.088 -6.431 +0.343 (5%)
PFN Pimco Income Strategy Fund II 7.14 -1.609 -1.70 +0.091 (5%)
EDAP Edap Tms Sa ADR 1.63 -11.982 -12.663 +0.681 (5%)
CMI Cummins Inc 283.67 -4.57 -4.832 +0.262 (5%)
VLO Valero Energy Corp 114.50 -4.331 -4.579 +0.248 (5%)
SSYS Stratasys Ltd 9.14 -3.02 -3.194 +0.174 (5%)
FLS Flowserve Corp 42.32 -5.841 -6.179 +0.338 (5%)
CSBR Champions Oncolog 7.87 -5.147 -5.446 +0.299 (5%)
CYH Community Health Systems 2.43 -4.705 -4.979 +0.274 (6%)
CGBD Carlyle Secured Lending Inc 14.51 -4.534 -4.798 +0.264 (6%)
WH Wyndham Hotels & Resorts Inc 83.20 -4.301 -4.553 +0.252 (6%)
BP BP Plc ADR 28.60 -4.283 -4.534 +0.251 (6%)
NOG Northern Oil and Gas 23.43 -7.634 -8.084 +0.45 (6%)
SPOK Spok Holdings Inc 15.43 -1.322 -1.40 +0.078 (6%)
MLCO Melco Resorts & Entertainment ADR 4.90 -3.492 -3.698 +0.206 (6%)
EXTR Extreme Networks 11.82 -6.396 -6.774 +0.378 (6%)
BELFA BEL Fuse Cl A 63.27 -4.758 -5.04 +0.282 (6%)
MKSI Mks Instruments Inc 67.91 -8.71 -9.228 +0.518 (6%)
AMBA Ambarella Inc 43.02 -8.66 -9.176 +0.516 (6%)
STK Columbia Seligman Premium Technology 26.29 -3.455 -3.661 +0.206 (6%)
FIVN Five9 Inc 23.19 -9.626 -10.201 +0.575 (6%)
WIT Wipro Ltd ADR 2.83 -4.019 -4.261 +0.242 (6%)
IMMR Immersion Corp 7.01 -2.785 -2.953 +0.168 (6%)
PRTS U.S. Auto Parts Netw 0.901 -5.205 -5.519 +0.314 (6%)
QCLN Nasdaq Green Energy Index ETF 26.34 -3.855 -4.089 +0.234 (6%)
ACIU AC Immune S.A. 1.58 -10.67 -11.32 +0.65 (6%)
SNDA Sonida Senior Living Inc 21.78 -2.663 -2.826 +0.163 (6%)
POLA Polar Power Inc 2.095 -6.053 -6.425 +0.372 (6%)
WLFC Willis Lease Fin C 140.67 -6.746 -7.161 +0.415 (6%)
GLAD Gladstone Cap Corp 24.85 -3.188 -3.385 +0.197 (6%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.29 -2.784 -2.956 +0.172 (6%)
EIG Employers Holdings Inc 48.51 -0.932 -0.99 +0.058 (6%)
HON Honeywell International Inc 197.31 -1.768 -1.878 +0.11 (6%)
WAT Waters Corp 334.86 -3.655 -3.884 +0.229 (6%)
HYI Western Asset High Yield Defined 11.45 -0.98 -1.042 +0.062 (6%)
QRVO Qorvo Inc 59.91 -5.987 -6.367 +0.38 (6%)
WTTR Select Water Solutions Inc 8.49 -7.181 -7.64 +0.459 (6%)
ALGT Allegiant Travel Com 45.61 -10.206 -10.86 +0.654 (6%)
CWBC Community West Bank 16.85 -3.261 -3.471 +0.21 (6%)
ROM Ultra Technology 2X ETF 47.21 -7.092 -7.551 +0.459 (6%)
EMO Clearbridge Energy MLP Opportu 44.57 -2.674 -2.847 +0.173 (6%)
CNS Cohn & Steers Inc 74.25 -2.837 -3.021 +0.184 (6%)
AGMH Agm Group Holdings Inc Cl A 0.058 -59.223 -63.065 +3.842 (6%)
Z Zillow Group Cl C 64.28 -4.017 -4.278 +0.261 (6%)
LITE Lumentum Holdings 55.17 -7.183 -7.652 +0.469 (6%)
CVGI Commercial Vehicle G 1.03 -15.55 -16.573 +1.023 (6%)
TRMB Trimble Navigation 59.51 -4.388 -4.677 +0.289 (6%)
VERU Veru Inc 0.549 -0.741 -0.79 +0.049 (6%)
UFCS United Fire Group 27.76 -0.796 -0.849 +0.053 (6%)
GCBC Greene County Bncp 21.23 -3.766 -4.017 +0.251 (6%)
EC Ecopetrol S.A. ADR 9.15 -2.518 -2.687 +0.169 (6%)
LMNR Limoneira Company 15.78 -5.70 -6.084 +0.384 (6%)
ACCO Acco Brands Corp 3.76 -5.682 -6.065 +0.383 (6%)
NESR National Energy Services Reunited Corp 6.24 -7.637 -8.151 +0.514 (6%)
TQQQ Ultrapro QQQ 3X ETF 48.05 -9.943 -10.615 +0.672 (6%)
PSCE S&P Smallcap Energy Invesco ETF 34.63 -5.522 -5.897 +0.375 (6%)
RH Rh Common Stock 174.48 -14.679 -15.678 +0.999 (6%)
RGP Resources Connection Inc 5.36 -7.157 -7.645 +0.488 (6%)
ASRT Assertio Therapeutics Inc 0.605 -5.657 -6.043 +0.386 (6%)
GALT Galectin Therapeutic 1.34 -2.869 -3.066 +0.197 (6%)
ICHR Ichor Holdings Ltd 19.48 -11.133 -11.898 +0.765 (6%)
APAM Artisan Partners Asset Mgmt 36.10 -3.877 -4.144 +0.267 (6%)
ZKIN Zk International Group Ltd 1.00 -10.638 -11.372 +0.734 (6%)
QRHC Quest Resource 2.21 -12.646 -13.52 +0.874 (6%)
EFOI Energy Focus Inc 1.71 -3.512 -3.755 +0.243 (6%)
BRY Berry Pete Corp 2.44 -11.119 -11.888 +0.769 (6%)
MOD Modine Manufacturing Company 76.95 -3.865 -4.134 +0.269 (7%)
AIP Arteris Inc 6.19 -8.717 -9.327 +0.61 (7%)
ARKR Ark Restaurants Corp 8.93 -5.219 -5.585 +0.366 (7%)
DGLY Digital Ally Inc 0.029 -36.17 -38.723 +2.553 (7%)
TWLO Twilio 87.13 -6.38 -6.83 +0.45 (7%)
TKR Timken Company 62.58 -5.278 -5.652 +0.374 (7%)
TROX Tronox Inc 5.40 -9.637 -10.332 +0.695 (7%)
WSM Williams-Sonoma 145.88 -5.796 -6.215 +0.419 (7%)
JOUT Johnson Outdoors 22.72 -4.477 -4.803 +0.326 (7%)
SYK Stryker Corp 357.11 -1.997 -2.143 +0.146 (7%)
GPRO Gopro Inc Cl A 0.543 -10.756 -11.543 +0.787 (7%)
PAGP Plains Gp Holdings LP 18.84 -3.095 -3.322 +0.227 (7%)
LSTR Landstar System 138.27 -2.866 -3.077 +0.211 (7%)
LFUS Littelfuse Inc 162.95 -8.278 -8.888 +0.61 (7%)
ZBRA Zebra Technologies 234.48 -7.406 -7.952 +0.546 (7%)
ASGN On Assignment 58.55 -4.125 -4.43 +0.305 (7%)
ASPN Aspen Aerogels Inc 5.23 -10.849 -11.651 +0.802 (7%)
CARV Carver Bancorp 1.354 -3.043 -3.269 +0.226 (7%)
FHN First Horizon Corp 17.39 -3.743 -4.021 +0.278 (7%)
PTY Pimco Corporate Opportunity Fund 13.35 -2.452 -2.634 +0.182 (7%)
ODP Office Depot 12.43 -6.323 -6.793 +0.47 (7%)
BILI Bilibili Inc ADR 17.24 -4.816 -5.174 +0.358 (7%)
MCR MFS Charter Income Trust 6.06 -1.229 -1.321 +0.092 (7%)
TCPC TCP Capital Corp 6.96 -5.202 -5.592 +0.39 (7%)
VERI Veritone Inc 2.19 -5.646 -6.069 +0.423 (7%)
UVV Universal Corp 54.13 -0.876 -0.942 +0.066 (7%)
TYG Tortoise Energy Infrastructure Corp 38.26 -3.022 -3.25 +0.228 (7%)
LION Lionsgate Studios Corp 6.71 -4.841 -5.208 +0.367 (7%)
APP Applovin Corp Cl A 252.35 -7.502 -8.072 +0.57 (7%)
BOSC Bos Better Online 3.67 -1.599 -1.721 +0.122 (7%)
AVNW Aviat Networks Inc 17.02 -3.949 -4.251 +0.302 (7%)
ACLS Axcelis Tech Inc 45.94 -6.206 -6.684 +0.478 (7%)
BCC Boise Cascade L.L.C. 93.33 -3.043 -3.278 +0.235 (7%)
BDJ Blackrock Enhanced Dividend Achievers 8.09 -2.005 -2.163 +0.158 (7%)
DIS Walt Disney Company 87.29 -4.915 -5.303 +0.388 (7%)
IRBT Irobot Corp 2.10 -26.607 -28.716 +2.109 (7%)
ELC Entergy Louisiana Llc 20.38 -0.958 -1.034 +0.076 (7%)
CLF Cleveland-Cliffs Inc 7.54 -7.612 -8.226 +0.614 (7%)
RSLS Reshape Lifesciences Inc 0.39 -30.769 -33.256 +2.487 (7%)
QUIK Quicklogic Corp 4.77 -7.254 -7.841 +0.587 (7%)
SIFY Sify Techs Ltd ADR 4.14 -1.345 -1.454 +0.109 (8%)
BBH Vaneck Biotech ETF 147.90 -2.491 -2.693 +0.202 (8%)
ALSN Allison Transmission Holdings 89.42 -3.126 -3.38 +0.254 (8%)
SLAB Silicon Labs Inc 96.13 -8.702 -9.414 +0.712 (8%)
TSCO Tractor Supply Company 50.73 -2.772 -2.999 +0.227 (8%)
SCL Stepan Company 48.62 -5.143 -5.564 +0.421 (8%)
RNP Cohen & Steers REIT and Preferred 20.75 -1.534 -1.66 +0.126 (8%)
CHH Choice Hotels International 124.48 -2.71 -2.933 +0.223 (8%)
AAL American Airlines Gp 9.32 -7.868 -8.521 +0.653 (8%)
DD Dupont Denemours Inc 63.06 -5.969 -6.465 +0.496 (8%)
FLC Flaherty & Crumrine/Claymore Total Return 16.027 -1.466 -1.588 +0.122 (8%)
CSX CSX Corp 27.59 -2.651 -2.873 +0.222 (8%)
HIT Health IN Tech Inc Cl A 0.645 -44.777 -48.528 +3.751 (8%)
VET Vermilion Energy Inc 6.41 -6.846 -7.421 +0.575 (8%)
BKYI Bio-Key Intl Inc 0.719 -10.345 -11.217 +0.872 (8%)
CBT Cabot Corp 78.40 -1.812 -1.967 +0.155 (8%)
RAVE Rave Restaurant Group 2.36 -4.592 -4.986 +0.394 (8%)
MRNA Moderna Inc 26.54 -6.31 -6.856 +0.546 (8%)
DOC Healthpeak Properties Inc 18.82 -1.907 -2.072 +0.165 (8%)
TMP Tompkinstrustco 58.91 -3.436 -3.734 +0.298 (8%)
BZH Beazer Homes USA 18.89 -4.708 -5.118 +0.41 (8%)
CRUS Cirrus Logic Inc 88.76 -4.168 -4.533 +0.365 (8%)
MPAA Motorcar Parts Amer 9.20 -1.873 -2.037 +0.164 (8%)
AWI Armstrong World Industries Inc 134.11 -2.152 -2.341 +0.189 (8%)
SOXX Semiconductor Ishares ETF 173.07 -4.699 -5.112 +0.413 (8%)
CR Crane Company 142.02 -2.734 -2.975 +0.241 (8%)
SMH Vaneck Semiconductor ETF 198.91 -3.967 -4.317 +0.35 (8%)
ADBE Adobe Systems Inc 351.96 -4.264 -4.641 +0.377 (8%)
KLAC K L A-Tencor Corp 657.11 -2.219 -2.415 +0.196 (8%)
DVN Devon Energy Corp 31.08 -4.414 -4.804 +0.39 (8%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 9.55 -6.108 -6.649 +0.541 (8%)
EOS Eaton Vance Enhanced Equity II 20.26 -2.957 -3.22 +0.263 (8%)
AMKR Amkor Technology 16.40 -5.887 -6.412 +0.525 (8%)
WASH Washington TR Bncorp 27.59 -3.757 -4.093 +0.336 (8%)
ADI Analog Devices 183.11 -4.444 -4.842 +0.398 (8%)
VYM High Dividend Yield Vanguard ETF 121.86 -1.82 -1.983 +0.163 (8%)
NEWT Newtekone Inc 10.63 -4.718 -5.141 +0.423 (8%)
BABA Alibaba Group Holding ADR 118.97 -3.486 -3.80 +0.314 (8%)
A Agilent Technologies 105.00 -5.054 -5.511 +0.457 (8%)
ROKU Roku Inc 62.58 -6.671 -7.275 +0.604 (8%)
HLIT Harmonic Inc 8.80 -3.893 -4.249 +0.356 (8%)
KRP Kimbell Royalty Partners 12.35 -4.251 -4.64 +0.389 (8%)
AROC Archrock Inc 23.23 -2.958 -3.229 +0.271 (8%)
CII Blackrock Enhanced Large Cap Core Fund Inc 17.79 -2.592 -2.832 +0.24 (8%)
URTY Ultrapro Russell 2000 3X ETF 27.88 -11.152 -12.184 +1.032 (8%)
CMCO Columbus Mckinnon 13.77 -10.379 -11.345 +0.966 (9%)
PDFS Pdf Solutions Inc 17.71 -5.93 -6.483 +0.553 (9%)
TGT Target Corp 92.15 -5.306 -5.801 +0.495 (9%)
TER Teradyne Inc 73.18 -7.946 -8.688 +0.742 (9%)
TSLX Sixth Street Specialty Lending Inc 20.70 -2.491 -2.724 +0.233 (9%)
VUZI Vuzix Corp 1.71 -12.626 -13.809 +1.183 (9%)
TXT Textron Inc 66.23 -2.905 -3.178 +0.273 (9%)
LGIH LGI Homes Inc 59.83 -6.547 -7.165 +0.618 (9%)
NMM Navios Maritime Partners LP 33.45 -5.594 -6.124 +0.53 (9%)
ASNS Actelis Networks Inc 0.67 -10.681 -11.692 +1.011 (9%)
BTX Blackrock Technology and Private Equity Term Tru 5.92 -3.907 -4.278 +0.371 (9%)
TRIP Tripadvisor Inc 12.34 -5.748 -6.295 +0.547 (9%)
EMN Eastman Chemical Company 78.84 -4.363 -4.78 +0.417 (9%)
VGI Virtus Global Multi-Sector Income Fund 7.42 -1.455 -1.594 +0.139 (9%)
XRAY Dentsply Sirona Inc 13.28 -6.137 -6.725 +0.588 (9%)
ACTV Leadershares Activist Leaders ETF 29.02 -2.265 -2.482 +0.217 (9%)
TAC Transalta Corp 8.57 -3.997 -4.381 +0.384 (9%)
TUR Turkey Ishares MSCI ETF 31.77 -1.995 -2.187 +0.192 (9%)
AVK Advent Claymore Convertible Securities 10.83 -2.132 -2.338 +0.206 (9%)
RIV Rivernorth Opportunities Fund 11.03 -2.237 -2.453 +0.216 (9%)
RNGR Ranger Energy Services Inc Cl A 12.17 -5.462 -5.991 +0.529 (9%)
XLG S&P 500 Top 50 Invesco ETF 44.09 -2.373 -2.603 +0.23 (9%)
ARRY Array Technologies Inc 4.33 -8.377 -9.191 +0.814 (9%)
XHR Xenia Hotels & Resorts Inc 10.15 -6.869 -7.538 +0.669 (9%)
TFC Truist Financial Corp 37.14 -4.325 -4.748 +0.423 (9%)
OMER Omeros Corp 6.97 -5.618 -6.169 +0.551 (9%)
JGH Nuveen Global High Income Fund 12.06 -2.396 -2.631 +0.235 (9%)
IUSV S&P US Value Ishares Core ETF 86.83 -1.889 -2.075 +0.186 (9%)
LINK Interlink Electronics Inc 5.803 -3.14 -3.449 +0.309 (9%)
CSIQ Canadian Solar Inc 7.86 -7.204 -7.916 +0.712 (9%)
USNA Usana Health Sciences Inc 25.43 -4.83 -5.307 +0.477 (9%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 89.706 -3.928 -4.316 +0.388 (9%)
MOMO Hello Group Inc ADR 5.65 -6.046 -6.644 +0.598 (9%)
CTSH Cognizant Tech Sol 71.03 -3.332 -3.663 +0.331 (9%)
ABUS Arbutus Biopharma Corp 3.24 -1.389 -1.527 +0.138 (9%)
EHTH Ehealth Inc 5.95 -7.793 -8.568 +0.775 (9%)
NDSN Nordson Corp 184.73 -3.276 -3.602 +0.326 (9%)
PWP Perella Weinberg Partners 16.51 -6.723 -7.392 +0.669 (9%)
MBCN Middlefield Banc 25.75 -1.919 -2.11 +0.191 (9%)
ACN Accenture Plc 288.16 -3.943 -4.336 +0.393 (9%)
USO US Oil Fund 68.05 -2.339 -2.572 +0.233 (9%)
RDHL Redhill Biophrma ADR 2.24 -12.986 -14.28 +1.294 (9%)
INCY Incyte Corp 58.00 -3.437 -3.78 +0.343 (9%)
BELFB BEL Fuse Inc Cl B 67.94 -3.353 -3.688 +0.335 (9%)
GNTX Gentex Corp 21.67 -3.298 -3.628 +0.33 (9%)
NTGR Netgear Inc 22.00 -3.163 -3.48 +0.317 (9%)
AROW Arrow Financial Corp 25.00 -2.048 -2.254 +0.206 (9%)
MCHP Microchip Technology 41.93 -7.989 -8.794 +0.805 (9%)
MYO Myomo Inc 4.65 -4.43 -4.877 +0.447 (9%)
EDU New Oriental Education & Technology Group ADR 44.09 -2.861 -3.151 +0.29 (9%)
POWL Powell Inds Inc 174.67 -2.454 -2.703 +0.249 (9%)
NCTY The9 Ltd ADR 12.06 -4.825 -5.317 +0.492 (9%)
FPF FT Intermediate Durat 17.30 -2.076 -2.288 +0.212 (9%)
OGEN Oragenics Inc 0.194 -9.048 -9.976 +0.928 (9%)
LULU Lululemon Athletica 265.85 -6.906 -7.616 +0.71 (9%)
CBL Cbl & Associates Properties Inc 23.73 -5.021 -5.537 +0.516 (9%)
MSD Morgan Stanley Emerging Markets Debt 7.55 -2.311 -2.549 +0.238 (9%)
TSLA Tesla Inc 250.74 -4.156 -4.585 +0.429 (9%)
CET Central Securities Corp 43.25 -1.768 -1.951 +0.183 (9%)
STKL Sunopta Inc 4.04 -9.664 -10.666 +1.002 (9%)
BGFV Big 5 Sporting 0.84 -7.725 -8.527 +0.802 (9%)
LAD Lithia Motors 278.29 -2.918 -3.221 +0.303 (9%)
ACP Abrnd Income Credit Strategies Fund 5.48 -2.07 -2.286 +0.216 (9%)
EVGN Evogene Ltd Ord 1.09 -6.768 -7.476 +0.708 (9%)
PFL Pimco Income Strategy Fund 8.12 -1.315 -1.453 +0.138 (10%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.84 -2.217 -2.45 +0.233 (10%)
WWD Woodward Inc 174.23 -2.106 -2.328 +0.222 (10%)
FLWS 1-800-Flowers.com 5.22 -5.393 -5.965 +0.572 (10%)
NSPR Inspiremd Inc 2.59 -2.332 -2.581 +0.249 (10%)
TRU Transunion 77.26 -4.269 -4.727 +0.458 (10%)
AXL American Axle & Manufacturing 3.39 -9.096 -10.074 +0.978 (10%)
BGR Blackrock Energy and Resources Trust 12.28 -2.519 -2.79 +0.271 (10%)
BGH Babson Capital Global Short Du 14.09 -2.454 -2.718 +0.264 (10%)
ANET Arista Networks Inc 70.76 -6.372 -7.058 +0.686 (10%)
LTRX Lantronix Inc 2.11 -7.712 -8.545 +0.833 (10%)
D Dominion Energy Inc 53.33 -0.887 -0.983 +0.096 (10%)
EEX Emerald Expositions Events Inc 3.67 -3.398 -3.767 +0.369 (10%)
CFG Citizens Financial Group Inc/Ri 36.49 -4.404 -4.883 +0.479 (10%)
NMFC New Mountain Finance Corp 9.89 -3.897 -4.322 +0.425 (10%)
POOL Pool Corp 309.31 -1.998 -2.216 +0.218 (10%)
RWL Largecap Revenue ETF Oppenheimer 95.07 -1.558 -1.728 +0.17 (10%)
NKE Nike Inc 57.39 -6.324 -7.015 +0.691 (10%)
VOX Telecom Services ETF Vanguard 141.87 -2.553 -2.832 +0.279 (10%)
CMCM Cheetah Mobile Inc ADR 3.95 -7.456 -8.274 +0.818 (10%)
RBC RBC Bearings Inc 325.48 -1.246 -1.383 +0.137 (10%)
EQH Axa Equitable Holdings Inc 48.89 -2.521 -2.80 +0.279 (10%)
CVLT Commvault Systems 153.74 -2.041 -2.267 +0.226 (10%)
AXTI Axt Inc 1.32 -8.285 -9.205 +0.92 (10%)
RELY Remitly Global Inc 19.63 -2.518 -2.798 +0.28 (10%)
DIAX Nuveen Dow 13.69 -1.921 -2.135 +0.214 (10%)
GRMN Garmin Ltd 193.83 -2.987 -3.321 +0.334 (10%)
LOGI Logitech Int S.A. 74.95 -6.185 -6.877 +0.692 (10%)
ON On Semiconductor 36.62 -6.742 -7.497 +0.755 (10%)
CPAC Cementos Pacasmayo S.A.A ADR 5.47 -1.515 -1.685 +0.17 (10%)
LEG Leggett & Platt Inc 7.31 -5.931 -6.597 +0.666 (10%)
TTMI TTM Technologies 19.11 -5.103 -5.677 +0.574 (10%)
LECO Lincoln Elec Holdings 181.00 -2.228 -2.479 +0.251 (10%)
SEM Select Medical Holdings Corp 16.31 -2.209 -2.46 +0.251 (10%)
FAT Fat Brands Inc 2.48 -7.681 -8.553 +0.872 (10%)
CRNT Ceragon Networks Ltd 2.07 -8.534 -9.507 +0.973 (10%)
ROK Rockwell Automation Inc 239.83 -3.787 -4.219 +0.432 (10%)
ACTG Acacia Res-Acacia 2.98 -6.052 -6.744 +0.692 (10%)
AMWD Amer Woodmark Corp 56.105 -3.585 -3.995 +0.41 (10%)
ARMK Aramark Holdings Corp 32.97 -2.35 -2.619 +0.269 (10%)
SDRL Seadrill 2021 Ltd 20.48 -7.56 -8.426 +0.866 (10%)
VXRT Vaxart Inc 0.344 -11.335 -12.634 +1.299 (10%)
RA Brookfield Real Assets Income Fund Inc 12.78 -1.124 -1.253 +0.129 (10%)
CYCC Cyclacel Pharmaceuti 0.23 -7.937 -8.849 +0.912 (10%)
DCI Donaldson Company 63.84 -2.063 -2.301 +0.238 (10%)
IJS S&P Smallcap 600 Value Ishares ETF 89.61 -3.541 -3.95 +0.409 (10%)
SIRI Siriusxm Holdings Inc 21.03 -3.50 -3.905 +0.405 (10%)
IWD Russell 1000 Value Ishares ETF 178.49 -1.711 -1.909 +0.198 (10%)
DTD Wisdomtree U.S. Total Dividend Fund 73.11 -1.637 -1.827 +0.19 (10%)
AXSM Axsome Thera 104.23 -3.818 -4.261 +0.443 (10%)
LKFN Lakeland Finl Corp 54.49 -4.218 -4.708 +0.49 (10%)
TDC Teradata Corp 20.77 -4.354 -4.86 +0.506 (10%)
TMHC Taylor Morrison Home Corp 57.60 -2.048 -2.286 +0.238 (10%)
CNXN PC Connection Inc 60.62 -1.435 -1.602 +0.167 (10%)
RICK RCI Hospitality Hold 39.51 -5.616 -6.271 +0.655 (10%)
FMY First Trust/Fidac Mortgage Income Fund 12.02 -0.291 -0.325 +0.034 (10%)
ZION Zions Bancorp 44.32 -4.017 -4.489 +0.472 (11%)
FORM Formfactor Inc 26.72 -5.75 -6.428 +0.678 (11%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.48 -1.333 -1.491 +0.158 (11%)
IIPR Innovative Industrial Properties 51.78 -6.886 -7.707 +0.821 (11%)
BB Blackberry Ltd 3.29 -8.204 -9.182 +0.978 (11%)
DHY Credit Suisse High Yield Bond Fund 2.02 -1.822 -2.04 +0.218 (11%)
DAVA Endava Plc ADR 17.98 -7.673 -8.591 +0.918 (11%)
VCR Consumer Disc ETF Vanguard 314.50 -2.763 -3.094 +0.331 (11%)
TRIB Trinity Bio ADR 0.573 -5.99 -6.709 +0.719 (11%)
FARO Faro Tech Inc 26.40 -3.62 -4.055 +0.435 (11%)
SYNA Synaptics Inc 53.02 -7.232 -8.105 +0.873 (11%)
ESRT Empire State Realty Trust Inc 7.13 -4.403 -4.936 +0.533 (11%)
CPT Camden Property Trust 114.03 -1.741 -1.952 +0.211 (11%)
SILC Silicom Ltd 13.80 -3.61 -4.049 +0.439 (11%)
SMFG Sumitomo Mitsui Financial Group ADR 13.65 -3.603 -4.041 +0.438 (11%)
W Wayfair Inc 28.27 -8.01 -8.992 +0.982 (11%)
XRX Xerox Corp 4.13 -11.741 -13.184 +1.443 (11%)
AYTU Aytu Biopharma Inc 1.06 -5.581 -6.267 +0.686 (11%)
TDF Templeton Dragon Fund 9.13 -1.795 -2.016 +0.221 (11%)
BRID Bridgford Foods Corp 8.07 -5.144 -5.78 +0.636 (11%)
WK Workiva Llc 69.95 -6.008 -6.753 +0.745 (11%)
TNDM Tandem Diabetes Care 16.57 -8.497 -9.551 +1.054 (11%)
MTB M&T Bank Corp 165.34 -3.272 -3.678 +0.406 (11%)
THRM Gentherm Inc 24.82 -6.782 -7.624 +0.842 (11%)
VBF Invesco Van Kampen Bond Fund 15.21 -0.70 -0.787 +0.087 (11%)
DCO Ducommun Inc 55.91 -1.802 -2.028 +0.226 (11%)
PXI DWA Energy Momentum Invesco ETF 38.913 -3.118 -3.511 +0.393 (11%)
SMLR Semler Scientific 34.28 -5.285 -5.951 +0.666 (11%)
SNY Sanofi-Aventis S.A. ADR 53.02 -1.776 -2.00 +0.224 (11%)
PCYO Pure Cycle Corp 10.17 -2.091 -2.355 +0.264 (11%)
FT Franklin Universal Trust 7.25 -1.154 -1.30 +0.146 (11%)
SCHX Schwab U.S. Largecap ETF 21.16 -2.15 -2.422 +0.272 (11%)
AWX Avalon Holdings Corp 2.58 -4.95 -5.577 +0.627 (11%)
SPY S&P 500 SPDR 535.42 -2.059 -2.32 +0.261 (11%)
NTRS Northern Trust Corp 90.60 -3.619 -4.078 +0.459 (11%)
PLBC Plumas Bancorp 41.28 -1.762 -1.987 +0.225 (11%)
KLIC Kulicke and Soffa 30.62 -5.702 -6.432 +0.73 (11%)
THG The Hanover Insurance Group 162.96 -0.92 -1.038 +0.118 (11%)
UFPI Universal Forest Prd 106.23 -0.919 -1.037 +0.118 (11%)
SPLG SPDR Portfolio S&P 500 ETF 62.97 -2.085 -2.353 +0.268 (11%)
REE Ree Automotive Ltd Cl A 2.635 -19.693 -22.227 +2.534 (11%)
TWN Taiwan Fund 30.29 -4.198 -4.739 +0.541 (11%)
SPXC SPX Corp 129.13 -1.90 -2.145 +0.245 (11%)
SRDX Surmodics Inc 28.60 -2.775 -3.133 +0.358 (11%)
AIS Vistashares Artificial Intelligence Supercycle E 20.245 -4.383 -4.949 +0.566 (11%)
CRIS Curis Inc 1.50 -18.281 -20.643 +2.362 (11%)
TPZ Tortoise Essential Energy Fund 19.28 -1.843 -2.081 +0.238 (11%)
BBY Best Buy Company 63.47 -5.957 -6.728 +0.771 (11%)
GAB Gabelli Equity Trust 5.30 -1.144 -1.292 +0.148 (11%)
ETW Eaton Vance Corp 7.90 -1.744 -1.971 +0.227 (12%)
CYTK Cytokinetics 38.00 -3.515 -3.975 +0.46 (12%)
CVE Cenovus Energy Inc 11.97 -4.146 -4.689 +0.543 (12%)
MODL Victory Westend U.S. Sector ETF 37.33 -1.889 -2.137 +0.248 (12%)
AXS Axis Capital Holdings 95.07 -0.175 -0.198 +0.023 (12%)
PTF DWA Technology Momentum Invesco ETF 55.84 -3.715 -4.204 +0.489 (12%)
PSCU S&P Smallcap Utilities Invesco ETF 54.16 -1.67 -1.89 +0.22 (12%)
PTC Ptc Inc 147.70 -2.85 -3.226 +0.376 (12%)
ITRN Ituran Location 34.58 -2.645 -2.995 +0.35 (12%)
HOV Hovnanian Enterprises Inc 96.92 -4.282 -4.85 +0.568 (12%)
PSCI S&P Smallcap Industrials Invesco ETF 113.21 -2.923 -3.311 +0.388 (12%)
GROW U S Global Inv Inc 2.135 -2.095 -2.373 +0.278 (12%)
PRLB Proto Labs Inc 33.81 -3.104 -3.516 +0.412 (12%)
ONEQ Nasdaq Composite ETF 65.62 -2.612 -2.961 +0.349 (12%)
INDB Independent Bk Corp 57.76 -3.712 -4.208 +0.496 (12%)
PAL Proficient Auto Logistics Inc 8.27 -5.156 -5.846 +0.69 (12%)
FTA Largecap Value Alphadex Fund FT 72.07 -1.906 -2.161 +0.255 (12%)
IYT Transportation Average Ishares ETF 59.735 -2.985 -3.385 +0.40 (12%)
ATOM Atomera Inc 3.91 -10.289 -11.669 +1.38 (12%)
FPAY Flexshopper Inc 1.18 -5.124 -5.814 +0.69 (12%)
NOVT Novanta Inc 115.34 -4.816 -5.465 +0.649 (12%)
HOFT Hooker Furnishings Corp 8.97 -8.455 -9.597 +1.142 (12%)
TX Ternium S.A. ADR 28.64 -2.943 -3.341 +0.398 (12%)
KIRK Kirkland's Inc 1.225 -3.537 -4.016 +0.479 (12%)
RWJ Smallcap Revenue ETF Oppenheimer 37.74 -3.668 -4.165 +0.497 (12%)
FANG Diamondback Energy 135.54 -4.008 -4.551 +0.543 (12%)
FRME First Merchants Corp 36.92 -3.641 -4.135 +0.494 (12%)
CSR Centerspace 59.89 -2.094 -2.379 +0.285 (12%)
UBX Unity Biotechnology Inc 0.986 -12.576 -14.296 +1.72 (12%)
DLX Deluxe Corp 14.84 -3.601 -4.095 +0.494 (12%)
RBB Rbb Bancorp 15.77 -2.96 -3.366 +0.406 (12%)
FDUS Fidus Investment Cor 18.83 -3.783 -4.304 +0.521 (12%)
EPAM Epam Systems Inc 152.60 -6.958 -7.917 +0.959 (12%)
IRT Independence Realty Trust Inc 19.59 -2.105 -2.395 +0.29 (12%)
QCOM Qualcomm Inc 140.46 -3.491 -3.973 +0.482 (12%)
GDV Gabelli Dividend 22.92 -1.843 -2.099 +0.256 (12%)
EES Wisdomtree U.S. Smallcap Fund 45.74 -3.06 -3.485 +0.425 (12%)
TRNO Terreno Realty Corp 56.94 -3.577 -4.075 +0.498 (12%)
PSCT S&P Smallcap Information Technology Invesco ETF 37.52 -3.981 -4.536 +0.555 (12%)
WGO Winnebago Industries 31.96 -5.342 -6.088 +0.746 (12%)
PSIX Power Solutns Itl Cmn 24.05 -7.741 -8.825 +1.084 (12%)
EWT Taiwan Ishares MSCI ETF 45.50 -2.78 -3.17 +0.39 (12%)
IYY DJ US Ishares ETF 130.42 -2.094 -2.388 +0.294 (12%)
TPR Tapestry Inc 66.58 -3.91 -4.459 +0.549 (12%)
CLNE Clean Energy Fuels 1.41 -9.861 -11.247 +1.386 (12%)
LPCN Lipocine Inc 3.10 -3.365 -3.838 +0.473 (12%)
LIT GX Lithium & Battery Tech ETF 35.97 -3.343 -3.813 +0.47 (12%)
YTRA Yatra Online Inc 0.666 -6.797 -7.753 +0.956 (12%)
IPAR Interparfums Inc 107.66 -4.602 -5.251 +0.649 (12%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.65 -2.084 -2.378 +0.294 (12%)
MPWR Monolithic Power Sys 536.97 -3.947 -4.504 +0.557 (12%)
VIG Dividend Appreciation ETF Vanguard 185.83 -1.628 -1.858 +0.23 (12%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.81 -2.158 -2.463 +0.305 (12%)
WVE Wave Life Sci Ord Sh 6.79 -11.801 -13.469 +1.668 (12%)
WEAT Teucrium Wheat 4.63 -0.693 -0.791 +0.098 (12%)
VLT Invesco High 10.10 -1.835 -2.095 +0.26 (12%)
IOSP Innospec Inc 88.36 -3.448 -3.937 +0.489 (12%)
TCBI Texas Capital Bncsh 67.19 -4.012 -4.582 +0.57 (12%)
TEVA Teva Pharmaceutical Industries ADR 14.29 -4.302 -4.915 +0.613 (12%)
UDR United Dominion Realty Trust 41.80 -1.496 -1.71 +0.214 (13%)
SCHG Schwab U.S. Largecap Growth ETF 24.22 -2.444 -2.794 +0.35 (13%)
USPH U.S. Physical Therapy 68.75 -3.473 -3.971 +0.498 (13%)
AME Ametek Inc 162.19 -2.818 -3.223 +0.405 (13%)
MGK Vanguard Mega Cap Growth ETF 299.39 -2.435 -2.785 +0.35 (13%)
PPG PPG Industries 101.83 -2.792 -3.194 +0.402 (13%)
WES Western Midstream Partners LP 37.90 -1.684 -1.927 +0.243 (13%)
HY Hyster-Yale Inc 38.32 -5.056 -5.786 +0.73 (13%)
V Visa Inc 334.37 -0.857 -0.981 +0.124 (13%)
MCHX Marchex Inc 1.44 -6.744 -7.722 +0.978 (13%)
UGA US Gasoline 58.45 -1.76 -2.016 +0.256 (13%)
TXRH Texas Roadhouse Inc 163.41 -1.724 -1.975 +0.251 (13%)
EE Excelerate Energy Inc Cl A 26.01 -2.487 -2.849 +0.362 (13%)
SPG Simon Property Group 153.28 -3.284 -3.762 +0.478 (13%)
REGN Regeneron Pharmaceuticals 587.85 -4.011 -4.596 +0.585 (13%)
MDB Mongodb Inc Cl A 162.66 -8.137 -9.325 +1.188 (13%)
MX Magnachip Semiconductor Corp 3.05 -7.984 -9.151 +1.167 (13%)
ASH Ashland Inc 51.82 -4.10 -4.70 +0.60 (13%)
BDN Brandywine Realty Trust 3.97 -5.25 -6.02 +0.77 (13%)
NNDM Nano Dimension ADR 1.48 -8.486 -9.735 +1.249 (13%)
GERN Geron Corp 1.39 -10.053 -11.534 +1.481 (13%)
LIND Lindblad Expd Holdings 8.80 -6.46 -7.412 +0.952 (13%)
PHT Pioneer High Income Fund 7.45 -1.424 -1.634 +0.21 (13%)
TSM Taiwan Semiconductor ADR 157.81 -4.056 -4.654 +0.598 (13%)
XBIO Xenetic Biosciences Inc 2.55 -9.463 -10.858 +1.395 (13%)
IVV S&P 500 Ishares Core ETF 537.85 -1.991 -2.285 +0.294 (13%)
CRI Carter's Inc 37.27 -4.444 -5.102 +0.658 (13%)
IBKR Interactive Brokers 161.71 -3.622 -4.159 +0.537 (13%)
COHR Coherent Corp 59.34 -6.731 -7.73 +0.999 (13%)
DMO Western Asset Mortgage Defined Opp 11.45 -1.009 -1.159 +0.15 (13%)
SLM SLM Corp 27.15 -2.501 -2.874 +0.373 (13%)
CLPR Clipper Realty Inc 3.64 -3.189 -3.665 +0.476 (13%)
HTGC Hercules Technology Growth Capital 17.62 -3.026 -3.479 +0.453 (13%)
STG Sunlands Online Education Group ADR 5.147 -4.621 -5.315 +0.694 (13%)
DRIV GX Autonomous & Electric Vehicles ETF 19.99 -3.533 -4.064 +0.531 (13%)
ALK Alaska Air Group 46.11 -6.966 -8.017 +1.051 (13%)
POWI Power Integratn 47.16 -5.643 -6.496 +0.853 (13%)
IJR S&P Smallcap Ishares Core ETF 97.89 -2.976 -3.426 +0.45 (13%)
KEY Keycorp 14.52 -3.538 -4.073 +0.535 (13%)
DHT Dht Holdings 10.27 -1.364 -1.571 +0.207 (13%)
INGN Inogen Inc 6.88 -4.192 -4.83 +0.638 (13%)
BNDS Infrastructure Capital Bond Income ETF 48.09 -1.243 -1.433 +0.19 (13%)
PENN Penn Entertainment Inc 15.20 -5.80 -6.689 +0.889 (13%)
CDLX Cardlytics Inc 1.55 -12.267 -14.147 +1.88 (13%)
SAIA Saia Inc 341.48 -4.168 -4.809 +0.641 (13%)
VCSH Short-Term Corp Bond Vanguard 78.48 -0.052 -0.06 +0.008 (13%)
MTRX Matrix Service Company 11.11 -4.627 -5.339 +0.712 (13%)
VTI Total Stock Market ETF Vanguard 263.44 -2.094 -2.417 +0.323 (13%)
MYFW First Western Financial Inc 18.29 -1.571 -1.814 +0.243 (13%)
DSX Diana Shipping Inc 1.46 -4.974 -5.744 +0.77 (13%)
ALE Allete Inc 65.10 -0.20 -0.231 +0.031 (13%)
TROW T Rowe Price Group 86.66 -3.285 -3.795 +0.51 (13%)
EDUC Educational Dev Corp 1.20 -3.506 -4.052 +0.546 (13%)
BXMX Nuveen Equity Premium 12.54 -1.838 -2.124 +0.286 (13%)
BFIN Bankfinancial Corp 12.23 -1.86 -2.15 +0.29 (13%)
BEN Franklin Resources 18.39 -2.481 -2.868 +0.387 (13%)
MESO Mesoblast Ltd ADR 11.10 -7.733 -8.939 +1.206 (13%)
SLRC Slr Investment Corp 15.55 -2.775 -3.208 +0.433 (14%)
ORC Orchid Island Capital Inc 6.89 -5.613 -6.492 +0.879 (14%)
SIFI Harbor Scientific Alpha Income ETF 42.789 -0.504 -0.583 +0.079 (14%)
RSP S&P 500 EW Invesco ETF 164.90 -1.871 -2.165 +0.294 (14%)
JHI John Hancock Investors Trust 12.98 -1.734 -2.007 +0.273 (14%)
BBDC Barings Bdc Inc 8.74 -3.10 -3.589 +0.489 (14%)
QTEC Nasdaq 100 Technology Index Fund 166.48 -3.245 -3.758 +0.513 (14%)
DDS Dillard's 322.44 -5.276 -6.11 +0.834 (14%)
WNC Wabash National Corp 10.11 -4.717 -5.463 +0.746 (14%)
CYRX Cryoport Inc 5.59 -3.18 -3.686 +0.506 (14%)
VNCE Vince Holding Corp 1.68 -9.584 -11.11 +1.526 (14%)
IGM North American Tech Ishares ETF 87.61 -2.899 -3.361 +0.462 (14%)
PI Impinj Inc 77.07 -8.126 -9.422 +1.296 (14%)
STI Solidion Technology Inc 0.103 -21.053 -24.416 +3.363 (14%)
WEYS Weyco Gp Inc 28.40 -2.525 -2.931 +0.406 (14%)
KKR KKR & Company LP 106.81 -4.763 -5.529 +0.766 (14%)
SBCF Seacoast Banking Corp 23.69 -3.818 -4.436 +0.618 (14%)
LIVN Livanova Plc OR Sh 36.33 -4.275 -4.968 +0.693 (14%)
XPO Xpo Inc 99.96 -4.792 -5.571 +0.779 (14%)
PFM Dividend Achievers Invesco ETF 43.86 -1.545 -1.796 +0.251 (14%)
CUZ Cousins Properties Inc 27.40 -2.405 -2.797 +0.392 (14%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.65 -1.938 -2.254 +0.316 (14%)
DWSN Dawson Geophscl 1.20 -3.485 -4.054 +0.569 (14%)
SPHQ S&P 500 Quality Invesco ETF 63.91 -1.744 -2.029 +0.285 (14%)
PSTG Pure Storage Inc 42.72 -6.575 -7.65 +1.075 (14%)
KONG Opportunities Formidable Fortress ETF 27.555 -1.271 -1.479 +0.208 (14%)
CNO Cno Financial Group 39.17 -1.479 -1.721 +0.242 (14%)
PYPL Paypal Holdings 62.46 -3.72 -4.329 +0.609 (14%)
BNJ Brookfield Finance Inc 4.50% 15.17 -1.306 -1.52 +0.214 (14%)
QQQX Nuveen Nasdaq 100 22.85 -2.336 -2.719 +0.383 (14%)
TRUP Trupanion Inc 35.68 -2.104 -2.449 +0.345 (14%)
WU Western Union Company 10.11 -1.79 -2.084 +0.294 (14%)
ARCO Arcos Dorados Holdings Inc 7.48 -2.25 -2.62 +0.37 (14%)
WAL Western Alliance Bancorp 68.70 -4.923 -5.733 +0.81 (14%)
FCT Senior Floating Rate II 9.74 -1.176 -1.37 +0.194 (14%)
CENX Century Aluminum C 16.87 -4.473 -5.214 +0.741 (14%)
CTRN Citi Trends Inc 19.99 -3.849 -4.487 +0.638 (14%)
CLBK Columbia Financial Inc 14.00 -3.062 -3.57 +0.508 (14%)
JPC Nuveen Preferred and Convertible 7.56 -1.801 -2.10 +0.299 (14%)
AZUL Azul S.A. ADR 1.55 -4.131 -4.817 +0.686 (14%)
ARCC Ares Capital Corp 20.75 -2.327 -2.717 +0.39 (14%)
ARI Apollo Commercial Real Estate 9.09 -3.296 -3.848 +0.552 (14%)
UCTT Ultra Clean Holdings 20.70 -8.266 -9.652 +1.386 (14%)
LASR Nlight Inc 7.34 -5.796 -6.768 +0.972 (14%)
CSGS C S G Sys Intl 59.09 -0.792 -0.925 +0.133 (14%)
OSBC Old Second Bancorp 15.46 -3.596 -4.201 +0.605 (14%)
QQQ Nasdaq QQQ Invesco ETF 454.56 -2.265 -2.646 +0.381 (14%)
DECK Deckers Outdoor Corp 106.66 -5.84 -6.824 +0.984 (14%)
MDY S&P Midcap 400 SPDR 509.03 -2.328 -2.721 +0.393 (14%)
UBS UBS Group Ag ADR 29.08 -3.515 -4.11 +0.595 (14%)
TSE Trinseo S.A. 3.54 -6.679 -7.81 +1.131 (14%)
SWKS Skyworks Solutions 58.66 -4.727 -5.528 +0.801 (14%)
AWF Alliancebernstein Global High Income Fund 10.32 -1.519 -1.777 +0.258 (15%)
STRA Strayer Education 80.15 -2.368 -2.772 +0.404 (15%)
SABA Saba Capital Income & Opportunities Fund II 8.29 -1.981 -2.319 +0.338 (15%)
VRNT Verint Systems Inc 16.85 -7.594 -8.894 +1.30 (15%)
LPL Lg Display Company Ltd ADR 2.91 -3.421 -4.007 +0.586 (15%)
CIGI Colliers Intl Grp IN 115.58 -2.50 -2.928 +0.428 (15%)
FNX Midcap Core Alphadex Fund FT 102.69 -2.433 -2.85 +0.417 (15%)
PFF US Preferred Stock Ishares ETF 29.905 -1.395 -1.634 +0.239 (15%)
PXS Pyxis Tankers 2.99 -3.694 -4.327 +0.633 (15%)
AIA Asia 50 Ishares ETF 68.92 -2.236 -2.621 +0.385 (15%)
OSS One Stop Systems Inc 2.22 -8.255 -9.679 +1.424 (15%)
MBUU Malibu Boats Inc 28.14 -4.267 -5.006 +0.739 (15%)
AIQ GX Artificial Intelligence & Tech ETF 35.09 -2.786 -3.27 +0.484 (15%)
BLK Blackrock Inc 892.54 -2.122 -2.491 +0.369 (15%)
PKW Buyback Achievers Invesco ETF 107.09 -2.105 -2.471 +0.366 (15%)
SRG Seritage Growth Properties 2.76 -5.276 -6.194 +0.918 (15%)
AGM Federal Agricultural Mortgage Corp 176.88 -2.94 -3.452 +0.512 (15%)
IUSG S&P US Growth Ishares Core ETF 123.87 -2.183 -2.563 +0.38 (15%)
USEG U S Energy Corp 1.10 -8.483 -9.964 +1.481 (15%)
FENC Fennec Pharmaceuticals Inc 5.65 -4.941 -5.805 +0.864 (15%)
PRN DWA Industrials Momentum Invesco ETF 132.45 -2.252 -2.646 +0.394 (15%)
REFR Research Frontiers 1.05 -5.914 -6.954 +1.04 (15%)
SCSC Scansource Inc 31.88 -3.955 -4.651 +0.696 (15%)
XBIT Xbiotech Inc 3.16 -1.612 -1.896 +0.284 (15%)
SPMD SPDR Mid Cap Portfolio ETF 48.81 -2.349 -2.764 +0.415 (15%)
BRC Brady Corp 68.31 -1.353 -1.592 +0.239 (15%)
AHH Armada Hoffler Properties Inc 6.80 -5.052 -5.944 +0.892 (15%)
FRBA First Bank 13.70 -2.134 -2.512 +0.378 (15%)
FYX Smallcap Core Alphadex Fund FT 85.55 -2.883 -3.394 +0.511 (15%)
CSQ Calamos Strgc Ttl Rt 15.23 -2.795 -3.291 +0.496 (15%)
APLE Apple Hospitality REIT Inc 11.78 -4.378 -5.156 +0.778 (15%)
NVMI Nova Ltd 181.86 -4.71 -5.548 +0.838 (15%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.01 -0.522 -0.615 +0.093 (15%)
AMG Affiliated Managers Group 158.64 -1.759 -2.073 +0.314 (15%)
AI C3.Ai Inc Cl A 20.39 -5.343 -6.298 +0.955 (15%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 87.191 -3.609 -4.257 +0.648 (15%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 18.721 -1.988 -2.345 +0.357 (15%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.82 -2.08 -2.454 +0.374 (15%)
OXLCO Oxford Lane Capital Corp 22.63 -0.45 -0.531 +0.081 (15%)
WTFCM Wintrust Financial Pref D 24.958 -0.333 -0.393 +0.06 (15%)
NITE The Nightview Fund Nite 25.303 -3.168 -3.739 +0.571 (15%)
TBBK The Bancorp Inc 48.38 -4.107 -4.849 +0.742 (15%)
SEIC Sei Investments Company 73.00 -1.844 -2.178 +0.334 (15%)
ATEN A10 Networks Inc 15.94 -3.869 -4.571 +0.702 (15%)
AZZ Azz Inc 81.63 -1.982 -2.342 +0.36 (15%)
DCOM Dime Community Bancshares Inc 25.81 -3.516 -4.155 +0.639 (15%)
WIX Wix.com Ltd 158.86 -4.314 -5.099 +0.785 (15%)
FTCS Capital Strength ETF FT 86.53 -0.757 -0.895 +0.138 (15%)
KVHI K V H Inds Inc 5.07 -2.569 -3.04 +0.471 (15%)
PK Park Hotels & Resorts Inc 9.89 -4.785 -5.663 +0.878 (16%)
QQEW Nasdaq 100 EW Index Fund 116.70 -2.13 -2.521 +0.391 (16%)
CSA Victory US Smallcap Vol Wtd ETF 66.163 -2.206 -2.611 +0.405 (16%)
FFIN First Finl Bkshs Inc 33.59 -2.576 -3.053 +0.477 (16%)
DENN Dennys Corp 3.39 -8.775 -10.402 +1.627 (16%)
PSCF S&P Smallcap Financials Invesco ETF 49.77 -2.457 -2.913 +0.456 (16%)
EGAN Egain Corp 4.76 -2.237 -2.652 +0.415 (16%)
AOM Moderate Allocation Ishares Core ETF 43.01 -0.70 -0.83 +0.13 (16%)
DHF Dreyfus High Yield Strategies Fund 2.42 -1.516 -1.798 +0.282 (16%)
ILMN Illumina Inc 76.25 -5.308 -6.296 +0.988 (16%)
CC Chemours Company 11.83 -6.782 -8.046 +1.264 (16%)
TFX Teleflex Inc 133.02 -3.173 -3.765 +0.592 (16%)
CRH CRH Plc ADR 87.81 -3.038 -3.606 +0.568 (16%)
ET Energy Transfer LP 17.10 -2.60 -3.086 +0.486 (16%)
UTHR United Therapeutic 293.46 -2.919 -3.465 +0.546 (16%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 35.94 -2.751 -3.267 +0.516 (16%)
ABG Asbury Automotive Group Inc 219.31 -2.987 -3.55 +0.563 (16%)
SLDB Solid Biosciences Inc 3.56 -10.921 -12.979 +2.058 (16%)
IMOS Chipmos Tech ADR 15.82 -4.291 -5.101 +0.81 (16%)
NNI Nelnet Inc 108.13 -1.63 -1.938 +0.308 (16%)
BGT Blackrock Global 11.90 -1.41 -1.677 +0.267 (16%)
E Eni S.P.A. ADR 28.30 -1.87 -2.224 +0.354 (16%)
PLNT Planet Fitness 96.98 -0.755 -0.898 +0.143 (16%)
VVV Valvoline Inc 34.26 -1.608 -1.914 +0.306 (16%)
EBTC Enterprise Bancorp 36.40 -3.251 -3.873 +0.622 (16%)
SNV Synovus Financial Corp 42.47 -4.292 -5.113 +0.821 (16%)
PSCM S&P Smallcap Materials Invesco ETF 61.41 -3.442 -4.101 +0.659 (16%)
SRCE 1st Source Corp 56.95 -2.84 -3.385 +0.545 (16%)
RLGT Radiant Logistics 5.98 -2.861 -3.411 +0.55 (16%)
FLXS Flexsteel Inds 35.00 -5.497 -6.554 +1.057 (16%)
AEIS Advanced Energy 91.49 -5.005 -5.968 +0.963 (16%)
TTD Trade Desk Inc 50.08 -8.701 -10.381 +1.68 (16%)
QCRH Qcr Holdings Inc 66.32 -2.668 -3.184 +0.516 (16%)
APO Apollo Asset Management Inc 126.55 -3.468 -4.139 +0.671 (16%)
THO Thor Industries 72.28 -5.407 -6.453 +1.046 (16%)
IBB Nasdaq Biotechnology Ishares ETF 122.00 -2.726 -3.254 +0.528 (16%)
DVY Select Dividend Ishares ETF 126.92 -1.486 -1.774 +0.288 (16%)
TRMD Torm Plc Cl A 15.73 -4.187 -4.999 +0.812 (16%)
STNG Scorpio Tankers Inc 35.21 -4.097 -4.892 +0.795 (16%)
MFC Manulife Financial Corp 29.76 -1.214 -1.45 +0.236 (16%)
MAR Marriot Int Cl A 229.79 -3.544 -4.233 +0.689 (16%)
AGYS Agilysys Inc 70.36 -3.535 -4.223 +0.688 (16%)
TG Tredegar Corp 7.27 -1.324 -1.582 +0.258 (16%)
ISRG Intuitive Surg Inc 487.93 -2.117 -2.531 +0.414 (16%)
CDW CDW Corp 154.86 -3.264 -3.904 +0.64 (16%)
TAX Cambria Tax Aware ETF 22.324 -1.803 -2.157 +0.354 (16%)
GDS Gds Holdings Ltd ADR 23.41 -9.387 -11.233 +1.846 (16%)
LQDA Liquidia Corp 13.55 -2.375 -2.842 +0.467 (16%)
GBDC Golub Capital Bdc 14.34 -1.977 -2.366 +0.389 (16%)
MCFT Mastercraft Boat Holdings Inc 16.26 -2.724 -3.262 +0.538 (16%)
AVTR Avantor Inc 15.47 -2.735 -3.277 +0.542 (17%)
CDZI Cadiz Inc 2.70 -9.364 -11.222 +1.858 (17%)
FULT Fulton Financial Cor 16.44 -3.828 -4.588 +0.76 (17%)
CCL Carnival Corp 18.48 -4.943 -5.925 +0.982 (17%)
GOGL Golden Ocean Gp 7.65 -4.11 -4.928 +0.818 (17%)
RDVT Red Violet Inc 37.28 -0.908 -1.089 +0.181 (17%)
SERV Serve Robotics Inc 5.90 -13.174 -15.808 +2.634 (17%)
USB U.S. Bancorp 39.51 -3.297 -3.956 +0.659 (17%)
SRPT Sarepta Therapeutics 59.49 -12.061 -14.475 +2.414 (17%)
ASX Ase Industrial Holding Ltd ADR 8.52 -4.23 -5.08 +0.85 (17%)
PRS Prudential Financial Inc 5.625% Junior 23.06 -0.763 -0.917 +0.154 (17%)
PSF Cohen & Steers Preferred Fund 19.15 -1.397 -1.679 +0.282 (17%)
TGLS Tecnoglass Inc 70.70 -1.105 -1.329 +0.224 (17%)
BIB Ultra Nasdaq Biotechnology 2X ETF 44.35 -5.399 -6.496 +1.097 (17%)
FWRD Foward Air Corp 15.53 -11.078 -13.332 +2.254 (17%)
JVA Coffee Holding Company 3.61 -9.646 -11.612 +1.966 (17%)
GBCI Glacier Bancorp Inc 41.82 -3.66 -4.406 +0.746 (17%)
CTS Cts Corp 38.81 -3.737 -4.499 +0.762 (17%)
EVOK Evoke Pharma 2.42 -12.085 -14.552 +2.467 (17%)
SFIX Stitch Fix Inc 3.07 -7.145 -8.603 +1.458 (17%)
IHE US Pharmaceuticals Ishares ETF 64.87 -2.145 -2.583 +0.438 (17%)
BTZ Blackrock Preferred 10.33 -1.161 -1.399 +0.238 (17%)
UIS Unisys Corp 4.07 -4.884 -5.89 +1.006 (17%)
SHOP Shopify Inc 90.96 -5.017 -6.052 +1.035 (17%)
WINN Harbor Long-Term Growers ETF 23.948 -2.328 -2.809 +0.481 (17%)
SYBX Synlogic Inc 1.154 -4.617 -5.571 +0.954 (17%)
APOG Apogee Entrpr Inc 45.92 -1.408 -1.699 +0.291 (17%)
AEO American Eagle Outfitters 10.97 -4.455 -5.377 +0.922 (17%)
IJT S&P Smallcap 600 Growth Ishares ETF 118.47 -2.387 -2.883 +0.496 (17%)
SLX Vaneck Steel ETF 58.85 -2.119 -2.56 +0.441 (17%)
EXPE Expedia Group Inc 156.27 -3.75 -4.533 +0.783 (17%)
DOV Dover Corp 166.35 -3.219 -3.891 +0.672 (17%)
VNDA Vanda Pharmaceuticals 4.33 -2.077 -2.511 +0.434 (17%)
JLS Nuveen Mortgage Opportunity Term Fund 18.01 -1.277 -1.544 +0.267 (17%)
MLAB Mesa Labs Inc 114.52 -3.347 -4.049 +0.702 (17%)
TEN Tsakos Energy Navigation Ltd 15.66 -2.01 -2.432 +0.422 (17%)
WLK Westlake Corp 92.46 -3.662 -4.432 +0.77 (17%)
UNFI United Nat Foods 25.73 -3.202 -3.877 +0.675 (17%)
PCTY Paylocity Holdings Corp 184.33 -1.478 -1.79 +0.312 (17%)
IMMP Immutep Ltd ADR 1.62 -4.554 -5.516 +0.962 (17%)
HONE Harborone Bancorp Inc 9.95 -3.585 -4.343 +0.758 (17%)
WERN Werner Enterprise 28.26 -2.656 -3.218 +0.562 (17%)
MVBF Mvb Financial Corp 16.76 -2.611 -3.164 +0.553 (17%)
GOOGL Alphabet Cl A 155.35 -2.406 -2.916 +0.51 (17%)
OVID Ovid Therapeutics Inc 0.325 -12.791 -15.503 +2.712 (17%)
KZR Kezar Life Sciences Inc 4.58 -6.976 -8.457 +1.481 (18%)
NMI Nuveen Muni 9.65 -0.485 -0.588 +0.103 (18%)
FEX Largecap Core Alphadex Fund FT 97.85 -1.815 -2.201 +0.386 (18%)
PPBI Pacific Premier Bncp 20.11 -3.855 -4.676 +0.821 (18%)
SDY S&P Dividend SPDR 129.78 -1.06 -1.286 +0.226 (18%)
NVCR Novocure Ltd Ord Sh 17.77 -4.849 -5.883 +1.034 (18%)
SU Suncor Energy Inc 35.08 -2.273 -2.758 +0.485 (18%)
EFT Eaton Vance Floating Rate Income Trust 11.87 -2.001 -2.429 +0.428 (18%)
NXPI Nxp Semiconductors 180.87 -4.514 -5.48 +0.966 (18%)
LPSN Liveperson Inc 0.767 -7.239 -8.789 +1.55 (18%)
KOSS Koss Corp 4.52 -4.746 -5.764 +1.018 (18%)
CZNC Citizens Nrthn Corp 19.44 -1.797 -2.184 +0.387 (18%)
ETN Eaton Corp 275.66 -1.962 -2.385 +0.423 (18%)
AOD Aberdeen Total Dynamic Dividend Fund 8.01 -1.803 -2.193 +0.39 (18%)
ATRC Atricure Inc 32.49 -2.542 -3.092 +0.55 (18%)
FCX Freeport-Mcmoran Inc 35.19 -3.141 -3.823 +0.682 (18%)
CADE Cadence Bank 28.40 -2.938 -3.576 +0.638 (18%)
DMRC Digimarc Corp 12.36 -12.80 -15.582 +2.782 (18%)
PMTS CPI Card Group 26.30 -3.466 -4.219 +0.753 (18%)
RIOT Riot Platforms Inc 7.50 -6.29 -7.66 +1.37 (18%)
IOVA Iovance Biotherapeutics Inc 3.19 -7.164 -8.732 +1.568 (18%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 90.865 -1.315 -1.603 +0.288 (18%)
LAND Gladstone Land Corp 9.80 -2.924 -3.565 +0.641 (18%)
INSG Inseego Corp 7.91 -7.196 -8.778 +1.582 (18%)
RXI Global Cons Disc Ishares ETF 172.97 -1.879 -2.293 +0.414 (18%)
EYEN Eyenovia Inc 1.09 -6.597 -8.057 +1.46 (18%)
GOOG Alphabet Cl C 157.72 -2.308 -2.819 +0.511 (18%)
TAOP Taoping Inc 0.234 -4.472 -5.462 +0.99 (18%)
SBFG Sb Financial Group 19.65 -2.677 -3.271 +0.594 (18%)
EFR Eaton Vance Senior Floating-Rate Fund 11.65 -2.027 -2.477 +0.45 (18%)
AVL Avgo Bull 2X ETF Direxion 16.67 -8.534 -10.431 +1.897 (18%)
BHVN Biohaven Ltd 21.42 -11.426 -13.971 +2.545 (18%)
HBNC Horizon Bancorp 14.18 -3.794 -4.64 +0.846 (18%)
AAPL Apple Inc 204.60 -3.04 -3.718 +0.678 (18%)
GKOS Glaukos Corp 92.61 -5.591 -6.838 +1.247 (18%)
AMAT Applied Materials 143.58 -2.78 -3.401 +0.621 (18%)
VMI Valmont Industries 286.92 -3.043 -3.723 +0.68 (18%)
SOR Source Capital 41.11 -0.885 -1.083 +0.198 (18%)
MBIO Mustang Bio Inc 1.329 -8.391 -10.273 +1.882 (18%)
EOLS Evolus Inc 11.23 -5.334 -6.532 +1.198 (18%)
ACHV Achieve Life Sciences Inc 2.43 -6.576 -8.055 +1.479 (18%)
VG Venture Global Inc Cl A 8.97 -10.542 -12.915 +2.373 (18%)
ESEA Euroseas Ltd 30.11 -2.344 -2.873 +0.529 (18%)
IXP Global Telecom Ishares ETF 95.23 -1.568 -1.922 +0.354 (18%)
TPIC Tpi Composites Inc 0.82 -8.187 -10.037 +1.85 (18%)
NECB Northeast Community Bancorp 21.87 -1.741 -2.135 +0.394 (18%)
SAR Saratoga Investment Corp 23.71 -1.574 -1.93 +0.356 (18%)
PWER Macquarie Energy Transition ETF 23.887 -2.371 -2.908 +0.537 (18%)
DE Deere & Company 456.44 -0.988 -1.212 +0.224 (18%)
OC Owens Corning Inc 138.17 -2.658 -3.261 +0.603 (18%)
COMT Commodities Select Strategy Ishares ETF 24.94 -1.049 -1.287 +0.238 (18%)
CLFD Clearfield Inc 28.08 -3.647 -4.477 +0.83 (19%)
CFR Cullen/Frost Bankers 114.78 -3.381 -4.151 +0.77 (19%)
BMRC Bank of Marin Bancrp 21.08 -2.892 -3.551 +0.659 (19%)
OSPN Onespan Inc 14.88 -3.285 -4.034 +0.749 (19%)
VBTX Veritex Holdings 23.25 -3.259 -4.003 +0.744 (19%)
RMTI Rockwell Medical IN 1.15 -9.336 -11.469 +2.133 (19%)
VICR Vicor Corp 47.75 -3.234 -3.973 +0.739 (19%)
INTU Intuit Inc 596.05 -0.52 -0.639 +0.119 (19%)
ATI Ati Inc 50.41 -3.633 -4.465 +0.832 (19%)
DAL Delta Air Lines Inc 41.40 -6.208 -7.634 +1.426 (19%)
HST Host Marriott Financial Trust 13.77 -2.917 -3.587 +0.67 (19%)
SUNS Sunrise Realty Trust 9.94 -5.606 -6.895 +1.289 (19%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.77 -1.479 -1.819 +0.34 (19%)
DSU Blackrock Debt Strategies Fund 10.04 -1.395 -1.716 +0.321 (19%)
PRPH Prophase Labs Inc 0.353 -7.58 -9.329 +1.749 (19%)
TPH Tri Pointe Homes Inc 30.88 -2.048 -2.521 +0.473 (19%)
BSRR Sierra Bancorp 26.46 -3.037 -3.739 +0.702 (19%)
SMG Scotts Miracle-Gro Company 53.57 -3.634 -4.474 +0.84 (19%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 42.84 -2.093 -2.577 +0.484 (19%)
LGL LGL Group 6.55 -0.229 -0.282 +0.053 (19%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 89.07 -0.562 -0.692 +0.13 (19%)
CUBE Cubesmart 39.57 -1.768 -2.178 +0.41 (19%)
BGX Blackstone Long-Short Credit Income Fund 11.85 -1.352 -1.668 +0.316 (19%)
WWW Wolverine World Wide 12.36 -6.998 -8.633 +1.635 (19%)
MITK Mitek Systems Inc 8.01 -3.804 -4.693 +0.889 (19%)
SGC Superior Uniform Group 10.30 -4.908 -6.058 +1.15 (19%)
KBE S&P Bank ETF SPDR 49.86 -2.919 -3.605 +0.686 (19%)
OTTR Otter Tail Corp 78.95 -0.425 -0.525 +0.10 (19%)
HWAY Themes US Infrastructure ETF 24.036 -1.867 -2.307 +0.44 (19%)
ANF Abercrombie & Fitch Company 73.77 -5.479 -6.771 +1.292 (19%)
BYFC Broadway Fin Corp 6.442 -3.041 -3.759 +0.718 (19%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 134.83 -2.209 -2.731 +0.522 (19%)
EXAS Exact Sciences Cor 44.09 -2.067 -2.556 +0.489 (19%)
FISI Financial Institut 23.67 -3.623 -4.481 +0.858 (19%)
CHSCL CHS B Cum Pfd Srs 4 25.66 -0.266 -0.329 +0.063 (19%)
WOOD Global Timber & Forestry Ishares ETF 72.25 -1.935 -2.394 +0.459 (19%)
TEAM Atlassian Corp 208.27 -4.895 -6.056 +1.161 (19%)
VNOM Viper Energy Inc 40.42 -3.36 -4.158 +0.798 (19%)
ARLO Arlo Technologies Inc 9.39 -4.366 -5.411 +1.045 (19%)
DFP Flaherty & Crumrine Dynamic 19.55 -1.198 -1.485 +0.287 (19%)
ORRF Orrstown Finl Svcs 28.31 -3.654 -4.53 +0.876 (19%)
KRNT Kornit Digital Ord 18.27 -5.31 -6.584 +1.274 (19%)
PIM Putnam Master Intermediate Income 3.28 -0.429 -0.532 +0.103 (19%)
UNF Unifirst Corp 172.24 -3.307 -4.105 +0.798 (19%)
XYL Xylem Inc 113.35 -2.659 -3.301 +0.642 (19%)
VC Visteon Corp 74.58 -3.312 -4.114 +0.802 (19%)
ALEX Alexander and Baldwin Inc 16.64 -1.256 -1.561 +0.305 (20%)
BLW Blackrock Ltd Duration Income Trust 13.54 -1.206 -1.50 +0.294 (20%)
USFD US Foods Holding 64.25 -1.466 -1.824 +0.358 (20%)
CTO Cto Realty Growth Inc 18.14 -1.435 -1.786 +0.351 (20%)
SYF Synchrony Financial 49.91 -4.211 -5.241 +1.03 (20%)
AQST Aquestive Therapeutics Inc 2.82 -3.115 -3.877 +0.762 (20%)
INSM Insmed Inc 70.80 -2.10 -2.614 +0.514 (20%)
AVY Avery Dennison Corp 170.25 -1.334 -1.661 +0.327 (20%)
ZLAB Zai Lab Ltd ADR 33.62 -2.529 -3.149 +0.62 (20%)
ARDC Ares Dynamic Credit Allocation 13.45 -2.134 -2.66 +0.526 (20%)
CHGG Chegg Inc 0.609 -14.78 -18.427 +3.647 (20%)
IT Gartner Inc 406.49 -3.358 -4.187 +0.829 (20%)
CFFN Capitol Fed Finl Inc 5.43 -2.156 -2.69 +0.534 (20%)
MXL Maxlinear Inc 11.01 -7.185 -8.966 +1.781 (20%)
PBYI Puma Biotechnology 3.03 -1.80 -2.247 +0.447 (20%)
HLI Houlihan Lokey 155.51 -1.932 -2.413 +0.481 (20%)
NTAP Netapp Inc 84.88 -4.641 -5.797 +1.156 (20%)
AGEM Abrdn Emerging Markets Dividend Active ETF 28.631 -1.534 -1.916 +0.382 (20%)
PSTR Peakshares Sector Rotation ETF 26.06 -1.624 -2.029 +0.405 (20%)
SNBR Sleep Number Corp 6.14 -15.734 -19.661 +3.927 (20%)
CBAN Colony Bankcorp Inc 15.46 -2.326 -2.907 +0.581 (20%)
AEE Ameren Corp 98.63 -0.08 -0.10 +0.02 (20%)
QUAD Quad Graphics Inc 5.13 -3.512 -4.391 +0.879 (20%)
CWCO Cons Water Inc 24.10 -2.08 -2.602 +0.522 (20%)
AXTA Axalta Coating Systems Ltd 31.66 -2.529 -3.164 +0.635 (20%)
ECC Eagle Point Credit Inc 7.66 -2.634 -3.296 +0.662 (20%)
PALL Physical Palladium ETF 85.76 -0.365 -0.457 +0.092 (20%)
KURA Kura Oncology 6.37 -5.208 -6.521 +1.313 (20%)
CRTO Criteo S.A. ADR 33.08 -5.177 -6.483 +1.306 (20%)
OVLY Oak Valley Bancp CA 24.53 -1.36 -1.704 +0.344 (20%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.064 -1.859 -2.33 +0.471 (20%)
IMCB Mstar Midcap Ishares ETF 71.259 -1.749 -2.192 +0.443 (20%)
PFS Provident Financial Services 16.37 -2.928 -3.671 +0.743 (20%)
AOR Growth Allocation Ishares Core ETF 56.37 -0.904 -1.134 +0.23 (20%)
PEBO Peoples Bancorp Inc 28.48 -2.375 -2.98 +0.605 (20%)
ADX Adams Diversified Equity Fund 18.60 -1.558 -1.956 +0.398 (20%)
BLDP Ballard Power Sys 1.16 -2.698 -3.388 +0.69 (20%)
PYZ DWA Basic Materials Momentum Invesco ETF 80.96 -2.143 -2.693 +0.55 (20%)
PERF Perfect Corp Cl A 1.77 -3.565 -4.482 +0.917 (20%)
PGP Pimco Global Stocksplus & Income 7.66 -1.918 -2.412 +0.494 (20%)
AAT American Assets Trust 19.02 -2.80 -3.523 +0.723 (21%)
APPN Appian Corp Cl A 29.56 -3.242 -4.08 +0.838 (21%)
BOLT Bolt Biotherapeutics Inc 0.372 -5.277 -6.643 +1.366 (21%)
SNPS Synopsys Inc 422.23 -2.333 -2.938 +0.605 (21%)
TEL Te Connectivity Ltd 136.06 -2.716 -3.423 +0.707 (21%)
EFC Ellington Financial Llc 12.65 -1.805 -2.276 +0.471 (21%)
LAMR Lamar Advertis A 110.75 -1.714 -2.162 +0.448 (21%)
ABR Arbor Realty Trust 11.31 -2.921 -3.688 +0.767 (21%)
AMBC Ambac Financial Group 7.52 -6.713 -8.479 +1.766 (21%)
TZOO Travelzoo Inc 12.83 -5.783 -7.305 +1.522 (21%)
ANSS Ansys Inc 308.60 -1.797 -2.274 +0.477 (21%)
DHX Dice Holdings 1.46 -6.472 -8.191 +1.719 (21%)
WTW Willis Towers Watson Public Ltd 325.68 -0.514 -0.651 +0.137 (21%)
AOA Aggressive Allocation Ishares Core ETF 74.72 -1.137 -1.44 +0.303 (21%)
WABC Westamerica Bancorp 47.75 -2.228 -2.822 +0.594 (21%)
BHE Benchmark Electronics 36.76 -2.731 -3.459 +0.728 (21%)
ASUR Asure Software 9.40 -2.574 -3.263 +0.689 (21%)
MTCH Match Group Inc 29.64 -2.084 -2.642 +0.558 (21%)
ADNT Adient Plc 12.20 -6.186 -7.842 +1.656 (21%)
IYC US Consumer Services Ishares ETF 86.53 -1.878 -2.381 +0.503 (21%)
VALE Vale S.A. ADR 9.55 -1.351 -1.715 +0.364 (21%)
STRM Streamline Health So 2.59 -6.972 -8.851 +1.879 (21%)
BGSF Bgsf Inc 3.45 -6.756 -8.577 +1.821 (21%)
ECOR Electrocore Inc 6.59 -14.967 -19.009 +4.042 (21%)
DCTH Delcath Systems Inc 11.96 -4.046 -5.139 +1.093 (21%)
RS Reliance Inc 283.11 -0.827 -1.051 +0.224 (21%)
CHW Calamos Gbl Dyn Inc 6.18 -2.157 -2.742 +0.585 (21%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 83.78 -2.682 -3.413 +0.731 (21%)
KALU Kaiser Aluminum 58.92 -4.622 -5.884 +1.262 (21%)
PDT John Hancock Premium Dividend Fund 12.57 -0.995 -1.267 +0.272 (21%)
STKS The One Group 2.96 -1.53 -1.949 +0.419 (22%)
PPSI Pioneer Power Solutions 2.79 -5.324 -6.786 +1.462 (22%)
PEBK Peoples Bancorp NC 26.51 -1.144 -1.46 +0.316 (22%)
UG United Guardian Inc 8.925 -3.781 -4.827 +1.046 (22%)
MTSI Macom Technology S 100.90 -3.081 -3.937 +0.856 (22%)
OB Outbrain Inc 3.65 -8.122 -10.38 +2.258 (22%)
NKSH Natl Bankshares Inc 25.59 -1.902 -2.431 +0.529 (22%)
STX Seagate Technology Hldgs Plc 78.09 -4.795 -6.132 +1.337 (22%)
WBS Webster Financial Corp 47.16 -3.882 -4.964 +1.082 (22%)
TOWN Towne Bank 32.58 -2.30 -2.945 +0.645 (22%)
MBWM Mercantile Bank Corp 41.53 -2.826 -3.621 +0.795 (22%)
COLD Americold Realty Trust 20.18 -2.252 -2.886 +0.634 (22%)
WSBC Wesbanco Inc 29.59 -3.342 -4.285 +0.943 (22%)
UA Under Armour Inc Cl C 5.46 -3.986 -5.118 +1.132 (22%)
BAC Bank of America Corp 38.75 -3.031 -3.893 +0.862 (22%)
SSL Sasol Ltd ADR 3.65 -4.586 -5.89 +1.304 (22%)
HTCO High-Trend International Group 1.21 -14.339 -18.429 +4.09 (22%)
AWAY ETFMG Travel Tech ETF 19.225 -2.234 -2.871 +0.637 (22%)
QTWO Q2 Holdings Inc 77.46 -2.337 -3.004 +0.667 (22%)
ACWI ACWI Ishares MSCI ETF 113.44 -1.394 -1.792 +0.398 (22%)
UNIT Uniti Group Inc 4.70 -2.979 -3.83 +0.851 (22%)
FUND Sprott Focus Trust 7.02 -1.472 -1.894 +0.422 (22%)
AEMD Aethlon Medical 0.38 -6.995 -9.009 +2.014 (22%)
MSBI Midland Sts BNC 16.78 -3.701 -4.77 +1.069 (22%)
RJF Raymond James Financial 135.33 -2.171 -2.804 +0.633 (23%)
FFBC First Finl Bncp [Oh] 23.83 -2.839 -3.668 +0.829 (23%)
RDI Reading Intl Cl A 1.285 -2.479 -3.205 +0.726 (23%)
CCD Calams Dy Cnv IN 20.895 -2.104 -2.721 +0.617 (23%)
GLOW Victoryshares Westend Global Equity ETF 25.09 -1.352 -1.749 +0.397 (23%)
BCX Blackrock Resources 8.83 -1.157 -1.497 +0.34 (23%)
USAC USA Compression Partners LP 25.10 -1.754 -2.272 +0.518 (23%)
OCC Optical Cable Corp 2.89 -5.636 -7.302 +1.666 (23%)
WILC G Willi-Food Intl 15.00 -2.057 -2.667 +0.61 (23%)
PFI DWA Financial Momentum Invesco ETF 51.552 -2.064 -2.676 +0.612 (23%)
RIGL Rigel Pharmaceuticals 18.16 -3.538 -4.588 +1.05 (23%)
UNM Unumprovident Corp 78.70 -0.741 -0.961 +0.22 (23%)
RPT Rithm Property Trust Inc 2.74 -3.228 -4.187 +0.959 (23%)
WPP Wpp Plc ADR 36.46 -3.618 -4.695 +1.077 (23%)
FIW Water ETF FT 98.51 -1.243 -1.613 +0.37 (23%)
PVBC Provident Bancorp CS 11.42 -1.471 -1.91 +0.439 (23%)
GDEN Golden Entmt 25.98 -2.881 -3.742 +0.861 (23%)
UMBF UMB Financial Corp 95.34 -3.163 -4.11 +0.947 (23%)
PDP DWA Momentum Invesco ETF 97.59 -1.878 -2.441 +0.563 (23%)
BPMC Blueprint Medicines Corp 85.81 -2.436 -3.168 +0.732 (23%)
REPL Replimune Group Inc 8.83 -8.583 -11.165 +2.582 (23%)
WDC Western Digital Corp 37.70 -6.904 -8.982 +2.078 (23%)
FFIC Flushing Finl Corp 12.19 -3.587 -4.669 +1.082 (23%)
CUE Cue Biopharma Inc 0.836 -7.873 -10.25 +2.377 (23%)
PNFP Pinnacle Finl Ptnrs 97.88 -3.257 -4.241 +0.984 (23%)
GWRS Global Water Reso 10.24 -1.732 -2.256 +0.524 (23%)
IEP Icahn Enterprises 8.66 -2.768 -3.606 +0.838 (23%)
HOPE Hope Bancorp Inc 9.97 -2.657 -3.466 +0.809 (23%)
GDDY Godaddy Inc 178.01 -1.346 -1.756 +0.41 (23%)
FMAO Farmers & Merch Banc 23.22 -2.285 -2.981 +0.696 (23%)
HFWA Heritage Financial 22.98 -2.093 -2.731 +0.638 (23%)
IQM Franklin Intelligent Machines ETF 56.917 -2.208 -2.881 +0.673 (23%)
DNP Duff & Phelps Utilities Income 9.47 -0.339 -0.443 +0.104 (23%)
DLTH Duluth Holdings Cl B 1.87 -5.804 -7.586 +1.782 (23%)
ARWR Arrowhead Pharma 13.01 -7.064 -9.234 +2.17 (24%)
MGTX Meiragtx Holdings Plc 6.49 -4.622 -6.043 +1.421 (24%)
CYCCP Cyclacel Pharmaceuti 5.00 -9.294 -12.155 +2.861 (24%)
GGZ Gabelli Global Small and Mid CA 11.61 -1.588 -2.078 +0.49 (24%)
QNST Quinstreet Inc 16.89 -4.31 -5.642 +1.332 (24%)
WATT Energous Corp 0.284 -5.903 -7.727 +1.824 (24%)
PRTH Priority Techno Holdings Inc 7.15 -5.324 -6.97 +1.646 (24%)
STT State Street Corp 85.52 -2.893 -3.789 +0.896 (24%)
AXP American Express Company 260.14 -2.343 -3.069 +0.726 (24%)
KTCC Key Tronic Corp 2.54 -4.583 -6.006 +1.423 (24%)
PIE DWA Emerging Markets Momentum Invesco ETF 17.625 -1.936 -2.537 +0.601 (24%)
CX Cemex S.A.B. DE C.V. ADR 5.61 -2.798 -3.667 +0.869 (24%)
STLD Steel Dynamics Inc 122.49 -1.532 -2.008 +0.476 (24%)
IYG US Financial Services Ishares ETF 75.47 -1.608 -2.108 +0.50 (24%)
SKYW Skywest Inc 86.99 -2.346 -3.076 +0.73 (24%)
IONS Ionis Pharmaceuticals 29.10 -2.762 -3.622 +0.86 (24%)
HRTX Heron Therapeutics 2.20 -1.91 -2.505 +0.595 (24%)
FSS Federal Signal Corp 75.46 -2.264 -2.97 +0.706 (24%)
BGC Bgc Partners Cl A 8.74 -2.068 -2.713 +0.645 (24%)
CODX Co-Diagnostics Inc 0.354 -8.763 -11.495 +2.732 (24%)
MCRI Monarch Casino 77.82 -2.414 -3.168 +0.754 (24%)
GLMD Galmed Pharmaceutica 1.63 -9.262 -12.156 +2.894 (24%)
SSB Southstate Corp 88.66 -2.673 -3.511 +0.838 (24%)
SLE Super League Enterprise Inc 0.272 -11.228 -14.75 +3.522 (24%)
NWPX Northwest Pipe Company 41.50 -1.584 -2.083 +0.499 (24%)
GLP Global Partners LP 51.74 -2.077 -2.732 +0.655 (24%)
NWBI Northwest Bancshares 11.67 -1.867 -2.459 +0.592 (24%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.15 -2.663 -3.507 +0.844 (24%)
DHR Danaher Corp 196.31 -2.073 -2.731 +0.658 (24%)
KN Knowles Corp 14.82 -3.043 -4.009 +0.966 (24%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.43 -1.049 -1.383 +0.334 (24%)
MGPI MGP Ingredients Inc 28.40 -2.876 -3.793 +0.917 (24%)
JNK BBG High Yield Bond SPDR ETF 94.04 -0.586 -0.773 +0.187 (24%)
REZ Residential and Multisector Real Estate ETF 82.52 -0.897 -1.184 +0.287 (24%)
AB Alliancebernstein Holding LP 36.83 -0.478 -0.631 +0.153 (24%)
RRR Red Rock Resorts Inc 41.85 -2.722 -3.596 +0.874 (24%)
SSKN Strata Skin Scien 2.596 -0.915 -1.209 +0.294 (24%)
CFFI C&F Financial Corp 65.33 -4.329 -5.723 +1.394 (24%)
CCK Crown Cork & Seal Company 86.73 -0.859 -1.136 +0.277 (24%)
SEA U.S. Global Sea To Sky Cargo ETF 12.028 -1.608 -2.128 +0.52 (24%)
VHI Valhi Inc 16.39 -2.577 -3.412 +0.835 (24%)
NIO Nio Inc ADR 3.93 -4.391 -5.817 +1.426 (25%)
CBU Community Financial System Inc 55.23 -2.575 -3.413 +0.838 (25%)
VLY Valley National Bancorp 8.63 -2.404 -3.19 +0.786 (25%)
NDAQ Nasdaq Inc 73.50 -1.549 -2.058 +0.509 (25%)
CTBI Community TR Bancp 49.25 -2.125 -2.827 +0.702 (25%)
ASB Associated Banc-Corp 21.41 -3.224 -4.29 +1.066 (25%)
BLKB Blackbaud Inc 62.15 -1.734 -2.309 +0.575 (25%)
RGS Regis Corp 17.48 -3.423 -4.558 +1.135 (25%)
BLFS Biolife Solutions 24.35 -2.851 -3.798 +0.947 (25%)
ETSY Etsy Inc 45.79 -2.188 -2.916 +0.728 (25%)
FBIO Fortress Biotech Inc 1.58 -1.986 -2.647 +0.661 (25%)
TCBK Trico Bancshares 38.88 -2.504 -3.339 +0.835 (25%)
PWRD Tcw Transform Systems ETF 68.88 -2.20 -2.934 +0.734 (25%)
JBSS John B Sanfilippo 69.21 -1.324 -1.766 +0.442 (25%)
AMP Ameriprise Financial Services 471.85 -1.811 -2.416 +0.605 (25%)
WCC Wesco International 154.19 -2.894 -3.861 +0.967 (25%)
ATLO Ames Natl Corp 17.35 -1.246 -1.663 +0.417 (25%)
MGYR Magyar Bancorp Inc 14.07 -0.803 -1.072 +0.269 (25%)
AMAL Amalgamated Financial Corp 28.11 -3.116 -4.162 +1.046 (25%)
HQY Healthequity 86.08 -3.52 -4.702 +1.182 (25%)
SNGX Soligenix Inc 2.07 -2.644 -3.534 +0.89 (25%)
SNT Senstar Technologies Ltd 3.18 -2.225 -2.975 +0.75 (25%)
VT Total World Stock Index ETF Vanguard 113.28 -1.347 -1.801 +0.454 (25%)
DGII Digi Intl Inc 26.83 -2.964 -3.966 +1.002 (25%)
LB Landbridge Company Llc Cl A 69.98 -1.175 -1.573 +0.398 (25%)
CNX CNX Resources Corp 30.59 -0.177 -0.237 +0.06 (25%)
USLM U S Lime & Mineral 90.16 -1.317 -1.764 +0.447 (25%)
UAL United Airlines Holdings Inc 68.03 -5.176 -6.936 +1.76 (25%)
TANH Tantech Holdings 2.07 -2.50 -3.35 +0.85 (25%)
HQH Abrdn Healthcare Investors Fund 15.78 -2.284 -3.064 +0.78 (25%)
EWBC East West Bancorp 84.44 -3.775 -5.066 +1.291 (25%)
FMBH First Mid Ill Bncshr 33.80 -2.493 -3.346 +0.853 (25%)
AGD Abrdn Global Dynamic Dividend Fund 9.60 -1.484 -1.992 +0.508 (26%)
ABCB Ameris Bancorp 55.51 -2.748 -3.69 +0.942 (26%)
BWB Bridgewater Bancshares Inc 13.51 -1.479 -1.988 +0.509 (26%)
PFIS Peoples Finl Svcs Company 43.25 -2.412 -3.245 +0.833 (26%)
PATH Uipath Inc Cl A 10.87 -2.631 -3.54 +0.909 (26%)
GE GE Aerospace 193.68 -1.673 -2.255 +0.582 (26%)
DXCM Dexcom Inc 66.86 -3.099 -4.177 +1.078 (26%)
SRTS Sensus Healthcare Inc 4.69 -2.121 -2.859 +0.738 (26%)
FTC Largecap Growth Alphadex Fund FT 128.90 -1.668 -2.249 +0.581 (26%)
DHI D.R. Horton 124.79 -1.418 -1.912 +0.494 (26%)
DXPE Dxp Enterprise 80.90 -2.097 -2.829 +0.732 (26%)
SHBI Shore Bancshares Inc 13.04 -3.171 -4.283 +1.112 (26%)
RTH Vaneck Retail ETF 222.645 -0.741 -1.001 +0.26 (26%)
BCE BCE Inc 22.22 -1.471 -1.988 +0.517 (26%)
DGT Global Dow ETF SPDR 135.932 -1.228 -1.662 +0.434 (26%)
PWOD Penns Woods Bancorp 27.66 -2.001 -2.71 +0.709 (26%)
EQIX Equinix Inc 809.46 -2.106 -2.853 +0.747 (26%)
CAPL Crossamerica Partners LP 23.63 -0.581 -0.787 +0.206 (26%)
GABC German Amer Bncp Inc 36.74 -1.883 -2.553 +0.67 (26%)
EOD Wells Fargo Global Dividend Opportunity 4.84 -1.14 -1.547 +0.407 (26%)
COLB Columbia Banking Sys 23.52 -3.171 -4.304 +1.133 (26%)
LCNB Lcnb Corp 14.48 -1.181 -1.603 +0.422 (26%)
AGIO Agios Pharmaceuticals 28.37 -3.46 -4.697 +1.237 (26%)
GS Goldman Sachs Group 529.31 -2.884 -3.918 +1.034 (26%)
GDO Western Asset Global Corporate Opportunity Fund 11.17 -0.717 -0.974 +0.257 (26%)
BFLY Butterfly Network Inc 2.41 -5.803 -7.889 +2.086 (26%)
DELL Dell Technologies Inc 89.16 -3.845 -5.227 +1.382 (26%)
SLMBP SLM Corp Srs B Pfd 73.50 -1.177 -1.603 +0.426 (27%)
MSI Motorola Solutions 424.16 -0.602 -0.82 +0.218 (27%)
CHY Calamos Cv & High IN 10.02 -1.723 -2.349 +0.626 (27%)
PTH DWA Healthcare Momentum Invesco ETF 38.16 -1.821 -2.485 +0.664 (27%)
CGO Calamos Glb Ttl Rtn 10.04 -1.907 -2.604 +0.697 (27%)
BUSE First Busey Corp 21.25 -2.712 -3.704 +0.992 (27%)
MTLS Materialise NV ADR 4.63 -5.388 -7.361 +1.973 (27%)
FORTY Formula Sys [1985] ADR 91.22 -1.398 -1.912 +0.514 (27%)
ELTK Eltek Ltd 8.434 -3.319 -4.54 +1.221 (27%)
PULS PGIM Ultra Short Bond ETF 49.54 -0.065 -0.089 +0.024 (27%)
FUN Cedar Fair LP 35.46 -4.247 -5.821 +1.574 (27%)
CCNE Cnb Financial Corp 21.73 -2.249 -3.084 +0.835 (27%)
SPSC Sps Commerce Inc 132.52 -1.649 -2.262 +0.613 (27%)
DFIN Donnelly Financial Solutions Inc 43.17 -3.708 -5.093 +1.385 (27%)
PLUS Eplus Inc 60.90 -2.416 -3.321 +0.905 (27%)
AKR Acadia Realty Trust 19.79 -2.719 -3.739 +1.02 (27%)
GGR Gogoro Inc 0.26 -5.574 -7.666 +2.092 (27%)
HHS Harte-Hanks 4.73 -1.495 -2.059 +0.564 (27%)
AMID Argent Mid Cap ETF 31.16 -1.227 -1.695 +0.468 (28%)
KRNY Kearny Financial 6.16 -2.408 -3.327 +0.919 (28%)
WYNN Wynn Resorts Ltd 79.11 -2.645 -3.663 +1.018 (28%)
AMSC Amer Superconductor 18.57 -4.336 -6.007 +1.671 (28%)
SAP SAP Ag ADR 271.48 -1.151 -1.595 +0.444 (28%)
MOFG Midwestone Fnl Gp 28.42 -2.165 -3.001 +0.836 (28%)
NBIX Neurocrine Bioscienc 103.22 -3.532 -4.898 +1.366 (28%)
QABA Nasdaq Aba Community Bank Index Fund FT 50.57 -2.321 -3.219 +0.898 (28%)
ALLE Allegion Plc 126.46 -0.501 -0.696 +0.195 (28%)
BJRI Bj's Restaurants Inc 33.70 -1.729 -2.403 +0.674 (28%)
CLDT Chatham Lodging Trust REIT 6.93 -3.096 -4.303 +1.207 (28%)
HBAN Huntington Bancshares Inc 14.18 -2.784 -3.87 +1.086 (28%)
STBA S&T Bancorp Inc 36.19 -2.12 -2.947 +0.827 (28%)
GNOM GX Genomics & Biotechnology ETF 8.08 -3.244 -4.51 +1.266 (28%)
FHB First Hawaiian Inc 23.48 -2.614 -3.635 +1.021 (28%)
WST West Pharmaceutical Services 218.18 -2.787 -3.876 +1.089 (28%)
AAME Atlantic Amer Corp 1.54 -1.557 -2.167 +0.61 (28%)
WAB Wabtec Corp 181.97 -1.584 -2.205 +0.621 (28%)
MA Mastercard Inc 530.01 -1.198 -1.668 +0.47 (28%)
COCP Cocrystal Pharma Inc 1.414 -4.765 -6.642 +1.877 (28%)
AUDC Audiocodes Ltd 9.40 -2.893 -4.033 +1.14 (28%)
EKSO Ekso Bionics Holdings Inc 0.42 -4.265 -5.947 +1.682 (28%)
SPH Suburban Propane Partners LP 20.47 -0.45 -0.628 +0.178 (28%)
CHSCO CHS Inc Cl B Pfd 26.10 -0.321 -0.448 +0.127 (28%)
FWONA Liberty Media Formula One Sr A 78.225 -2.403 -3.354 +0.951 (28%)
AIRG Airgain Inc 3.89 -7.066 -9.864 +2.798 (28%)
UBFO United Security Bcsh 8.67 -3.126 -4.372 +1.246 (28%)
ALT Altimmune Inc 4.97 -5.443 -7.614 +2.171 (29%)
HBANP Huntington Bancshares Inc 17.34 -1.325 -1.854 +0.529 (29%)
NCMI National Cinemedia 5.85 -1.249 -1.749 +0.50 (29%)
CARS Cars.com Inc 11.50 -3.439 -4.817 +1.378 (29%)
TYL Tyler Technologies 569.27 -0.886 -1.242 +0.356 (29%)
AMRK A-Mark Precious Meta 24.81 -3.048 -4.277 +1.229 (29%)
VYGR Voyager Therapeut 3.49 -5.046 -7.082 +2.036 (29%)
AVD American Vanguard Corp 4.26 -4.301 -6.051 +1.75 (29%)
GILT Gilat Satellite Ntwk 6.26 -2.39 -3.366 +0.976 (29%)
YPF Ypf Sociedad Anonima ADR 32.65 -2.55 -3.594 +1.044 (29%)
WTFC Wintrust Financial Corp 107.68 -2.786 -3.928 +1.142 (29%)
BEAM Beam Therapeutics Inc 19.87 -7.59 -10.704 +3.114 (29%)
VCTR Victory Capital Holdings Inc Cl A 57.43 -1.833 -2.585 +0.752 (29%)
OZK Bank Ozk 41.94 -2.871 -4.05 +1.179 (29%)
MYRG MYR Group Inc 116.52 -2.086 -2.943 +0.857 (29%)
EXR Extra Space Storage Inc 141.30 -1.596 -2.255 +0.659 (29%)
ZTO Zto Express Cayman Inc ADR 19.01 -1.273 -1.799 +0.526 (29%)
PRQR Proqr Therapeutics 1.45 -8.73 -12.34 +3.61 (29%)
LTM Latam Airlines Group S.A. ADR 30.00 -1.05 -1.485 +0.435 (29%)
OPBK Open Bank 11.65 -2.774 -3.927 +1.153 (29%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 72.58 -1.098 -1.555 +0.457 (29%)
AIT Applied Industrial Technologies 228.80 -1.336 -1.892 +0.556 (29%)
FWONK Liberty Media Formula One Sr C 86.59 -2.197 -3.113 +0.916 (29%)
THFF First Finl Corp [In] 48.38 -2.12 -3.005 +0.885 (29%)
FCNCA First Citizens Bancs 1,772.04 -2.596 -3.68 +1.084 (29%)
BATRK Atlanta Braves Holdings Inc C 38.91 -0.673 -0.955 +0.282 (30%)
AVGO Broadcom Ltd 176.91 -2.518 -3.584 +1.066 (30%)
BANR Banner Corp 61.75 -2.015 -2.869 +0.854 (30%)
TCX Tucows Inc Cl A 16.56 -1.962 -2.795 +0.833 (30%)
NEXT Nextdecade Corp 7.37 -1.737 -2.477 +0.74 (30%)
WTBA West Bancorp 19.66 -1.993 -2.843 +0.85 (30%)
RKDA Arcadia Biosciences Inc 2.988 -3.976 -5.674 +1.698 (30%)
AEYE Audioeye Inc 11.49 -3.477 -4.971 +1.494 (30%)
LOOP Loop Industries Inc 1.075 -2.468 -3.534 +1.066 (30%)
NHS Neuberger Berman High Yield Strategies 7.45 -1.023 -1.465 +0.442 (30%)
OBT Orange County Bancor 23.06 -2.555 -3.66 +1.105 (30%)
NWSA News Corp Cl A 26.53 -1.215 -1.742 +0.527 (30%)
FLEX Flextronics Intl Ltd 32.95 -3.467 -4.973 +1.506 (30%)
ICFI Icf International 84.55 -2.327 -3.34 +1.013 (30%)
OCFC Oceanfirst Financial Corp 16.35 -2.086 -2.994 +0.908 (30%)
SGMO Sangamo Therapeutics 0.754 -5.556 -8.002 +2.446 (31%)
ITRM Iterum Therapeutics Plc 1.39 -4.198 -6.053 +1.855 (31%)
CHSCN CHS Inc Pfd B Srs 2 25.02 -0.424 -0.612 +0.188 (31%)
MFI Mf International Limited 0.657 -2.862 -4.133 +1.271 (31%)
URBN Urban Outfitters Inc 50.24 -1.744 -2.52 +0.776 (31%)
AVIR Atea Pharmaceuticals Inc 2.85 -1.302 -1.884 +0.582 (31%)
AIRT Air T Inc 16.94 -2.371 -3.437 +1.066 (31%)
AUPH Aurinia Pharm Ord 8.09 -1.065 -1.544 +0.479 (31%)
IBOC Intl Bancshares 61.39 -1.603 -2.327 +0.724 (31%)
DAR Darling International Inc 30.35 -2.144 -3.112 +0.968 (31%)
TSEM Tower Semiconductor 35.81 -3.44 -5.008 +1.568 (31%)
EDF Virtus Emerging Markets Income Fund 4.86 -2.071 -3.015 +0.944 (31%)
RYI Ryerson Holding Corp 23.09 -1.087 -1.585 +0.498 (31%)
LINE Lineage Inc 56.54 -1.316 -1.924 +0.608 (32%)
AEHR Aehr Test Systems 8.12 -3.181 -4.651 +1.47 (32%)
RWT Redwood Trust 5.85 -2.926 -4.281 +1.355 (32%)
GHM Graham Corp 29.78 -2.514 -3.68 +1.166 (32%)
RGA Reinsurance Group of America Inc 189.13 -1.626 -2.381 +0.755 (32%)
CATY Cathay Genl Bncp 42.27 -2.546 -3.729 +1.183 (32%)
CCG Cheche Group Inc Cl A 0.913 -3.39 -4.967 +1.577 (32%)
FIBK First Interstate Ban 27.71 -2.742 -4.022 +1.28 (32%)
EME Emcor Group 384.13 -1.307 -1.917 +0.61 (32%)
SNES Senestech Inc 1.81 -7.246 -10.683 +3.437 (32%)
CPF Central Pacific Financial Company 26.39 -1.992 -2.938 +0.946 (32%)
ZEUS Olympic Steel Inc 31.23 -1.70 -2.509 +0.809 (32%)
FRT Federal Realty Investment Trust 94.67 -1.761 -2.602 +0.841 (32%)
CRON Cronos Group Inc 1.79 -1.627 -2.405 +0.778 (32%)
WSFS WSFS Financial Corp 51.22 -1.939 -2.869 +0.93 (32%)
NKTR Nektar Therapeutics 0.686 -5.672 -8.41 +2.738 (33%)
CRVS Corvus Pharma Com 3.52 -5.728 -8.51 +2.782 (33%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.96 -0.037 -0.055 +0.018 (33%)
BMR Beamr Imaging Ltd Ordinary Share 2.40 -3.972 -5.923 +1.951 (33%)
ONB Old National Bncp 20.56 -2.375 -3.545 +1.17 (33%)
DAVE Dave Inc 85.91 -2.012 -3.01 +0.998 (33%)
YEXT Yext Inc 6.14 -1.127 -1.686 +0.559 (33%)
SCPH SC Pharmaceuticals Inc 2.60 -4.059 -6.08 +2.021 (33%)
CZR Caesars Entertainment Inc 26.72 -3.375 -5.057 +1.682 (33%)
MANH Manhattan Assoc 171.95 -2.315 -3.472 +1.157 (33%)
FTNT Fortinet Inc 97.00 -0.978 -1.468 +0.49 (33%)
EPR Entertainment Properties Trust 49.29 -0.81 -1.216 +0.406 (33%)
BXP Bxp Inc 65.29 -1.655 -2.485 +0.83 (33%)
CNQ Canadian Natural Resources 28.95 -1.189 -1.786 +0.597 (33%)
DYN Dyne Therapeutics Inc 10.78 -8.262 -12.42 +4.158 (33%)
F Ford Motor Company 9.78 -0.51 -0.767 +0.257 (34%)
XNCR Xencor Inc 10.87 -7.514 -11.314 +3.80 (34%)
BLRX Biolinerx Ltd ADR 3.00 -1.589 -2.394 +0.805 (34%)
CODA Coda Octopus Group 6.35 -2.003 -3.018 +1.015 (34%)
MRSN Mersana Therapeutics Inc 0.39 -8.421 -12.689 +4.268 (34%)
BIO Bio-Rad Laboratories 248.85 -2.067 -3.119 +1.052 (34%)
ENTA Enanta Pharmaceutica 5.60 -4.693 -7.083 +2.39 (34%)
CNFR Conifer Holdings 0.645 -5.295 -7.997 +2.702 (34%)
FNB F.N.B. Corp 13.18 -2.39 -3.612 +1.222 (34%)
LTBR Lightbridge Corp 8.34 -3.728 -5.638 +1.91 (34%)
NVAX Novavax Inc 7.47 -3.806 -5.756 +1.95 (34%)
GEVO Gevo Inc 1.16 -3.913 -5.921 +2.008 (34%)
STAA Staar Surgical Company 17.40 -1.883 -2.853 +0.97 (34%)
BATRA Atlanta Braves Holdings Inc 42.88 -0.406 -0.616 +0.21 (34%)
VKTX Viking Thera 25.79 -4.106 -6.231 +2.125 (34%)
KOPN Kopin Corp 1.11 -7.558 -11.49 +3.932 (34%)
BANC First Pactrust Bancorp 13.74 -2.191 -3.333 +1.142 (34%)
UGP Ultrapar Participacoes S.A. ADR 3.07 -0.338 -0.515 +0.177 (34%)
TRST Trustco Bank Corp NY 30.40 -1.707 -2.603 +0.896 (34%)
AVB Avalonbay Communities 206.42 -1.286 -1.961 +0.675 (34%)
ARES Ares Management LP 145.95 -2.619 -4.033 +1.414 (35%)
MIND Mitcham Industries Inc 6.88 -6.742 -10.39 +3.648 (35%)
BTF Valkyrie Bitcoin Strategy ETF 10.45 -3.525 -5.432 +1.907 (35%)
LGND Ligand Pharm 105.76 -1.147 -1.771 +0.624 (35%)
CGEN Compugen Ltd 1.44 -4.481 -6.924 +2.443 (35%)
HIVE Hive Digital Technologies Ltd 1.69 -5.778 -8.927 +3.149 (35%)
AUTL Autolus Therapeutics Plc ADR 1.51 -5.00 -7.744 +2.744 (35%)
BBSI Barrett Business S 40.35 -0.352 -0.546 +0.194 (36%)
IFRX Fireman B.V. 1.20 -6.644 -10.319 +3.675 (36%)
AFMD Affimed N.V. 0.77 -5.242 -8.143 +2.901 (36%)
SPEM SPDR Emerging Markets Portfolio ETF 38.74 -0.884 -1.377 +0.493 (36%)
COO Cooper Companies 80.84 -1.724 -2.693 +0.969 (36%)
GDOT Green Dot Corp 8.00 -1.315 -2.057 +0.742 (36%)
RAIL Freightcar America 5.89 -6.99 -10.95 +3.96 (36%)
TEO Telecom Argentina Stet France Telecom ADR 10.47 -0.968 -1.517 +0.549 (36%)
LRE Lead Real Estate ADR 1.30 -0.792 -1.242 +0.45 (36%)
CF Cf Industries Holdings 75.89 -1.331 -2.088 +0.757 (36%)
EW Edwards Lifesciences Corp 70.46 -0.296 -0.466 +0.17 (36%)
AMR Alpha Metallurgical Resources Inc 124.45 -3.306 -5.22 +1.914 (37%)
VRNS Varonis Systems Inc 41.29 -0.527 -0.834 +0.307 (37%)
COCO The Vita Coco Company Inc 31.20 -1.895 -3.00 +1.105 (37%)
BBGI Beasley Broadcast Group 5.64 -4.538 -7.188 +2.65 (37%)
RLI Rli Corp 78.07 -0.583 -0.925 +0.342 (37%)
YI 111 Inc ADR 8.42 -1.755 -2.793 +1.038 (37%)
CAMT Camtek Ltd 63.97 -3.317 -5.296 +1.979 (37%)
CRNX Crinetics Pharmaceuticals Inc 32.37 -3.004 -4.798 +1.794 (37%)
AGS Playags Inc 12.06 -0.142 -0.227 +0.085 (37%)
VCYT Veracyte Inc 31.465 -1.799 -2.877 +1.078 (37%)
INVE Identiv Inc 3.17 -1.213 -1.941 +0.728 (38%)
AGO Assured Guaranty Ltd 85.32 -1.149 -1.841 +0.692 (38%)
CAF Morgan Stanley China A Share Fund Inc 12.66 -0.694 -1.112 +0.418 (38%)
GRID Nasdaq Smart Grid Infrastructure ETF 113.47 -0.988 -1.584 +0.596 (38%)
RCKT Rocket Pharmaceuticals Inc 7.14 -6.645 -10.659 +4.014 (38%)
RCG Renaissance Capital Growth & Income Fund III 2.555 -0.953 -1.531 +0.578 (38%)
SNDX Syndax Pharma 13.00 -3.202 -5.154 +1.952 (38%)
ATHM Autohome Inc ADR 27.64 -1.552 -2.50 +0.948 (38%)
INCR Intercure Ltd 1.46 -2.662 -4.291 +1.629 (38%)
ASRV Ameriserv Financial 2.37 -2.026 -3.28 +1.254 (38%)
ONCY Oncolytics Biotech Inc 0.567 -2.901 -4.702 +1.801 (38%)
FIVE Five Below Inc 74.15 -3.974 -6.445 +2.471 (38%)
SCCO Southern Copper Corp 92.25 -1.49 -2.423 +0.933 (39%)
DMLP Dorchester Minerals 29.33 -1.109 -1.813 +0.704 (39%)
AER Aercap Holdings N.V. 100.00 -0.903 -1.477 +0.574 (39%)
BOH Bank of Hawaii Corp 66.57 -1.521 -2.492 +0.971 (39%)
PTCT Ptc Therapeutics 49.95 -2.042 -3.347 +1.305 (39%)
FSLR First Solar Inc 131.10 -1.689 -2.774 +1.085 (39%)
SPNS Sapiens Intl Corp NV 27.26 -0.766 -1.258 +0.492 (39%)
RARE Ultragenyx Pharmaceu 37.31 -2.369 -3.895 +1.526 (39%)
AAON Aaon Inc 82.06 -1.823 -3.002 +1.179 (39%)
UFPT U F P Tech Inc 208.15 -1.561 -2.572 +1.011 (39%)
TRMK Trustmark Corp 33.88 -1.423 -2.345 +0.922 (39%)
SANM Sanmina Corp 77.39 -0.974 -1.608 +0.634 (39%)
SPCB Supercom Ltd 7.08 -4.381 -7.236 +2.855 (39%)
CLRB Cellectar Biosc 0.312 -2.00 -3.316 +1.316 (40%)
XTLB Xtl Biopharma ADR 1.215 -2.399 -3.983 +1.584 (40%)
ADSK Autodesk Inc 264.44 -0.919 -1.526 +0.607 (40%)
BOLD Boundless Bio Inc 1.58 -5.133 -8.533 +3.40 (40%)
GSBC Great Southern Bncp 55.50 -1.505 -2.511 +1.006 (40%)
NCNA Nucana Plc ADR 0.89 -1.752 -2.929 +1.177 (40%)
ULH Universal Logis Holdings 26.96 -1.893 -3.167 +1.274 (40%)
IRMD Iradimed Corp 52.73 -0.746 -1.253 +0.507 (40%)
FTDR Frontdoor Inc 40.51 -2.168 -3.651 +1.483 (41%)
OESX Orion Energy Syst 0.721 -1.499 -2.531 +1.032 (41%)
LPTX Leap Therapeutics Inc 0.395 -8.696 -14.752 +6.056 (41%)
PKBK Parke Bancorp Inc 18.90 -1.137 -1.929 +0.792 (41%)
CBSH Commerce Bancshares 60.38 -1.094 -1.858 +0.764 (41%)
CHCO City Holding Company 117.14 -0.701 -1.192 +0.491 (41%)
SMBC Southern MO Bancorp 52.78 -1.89 -3.214 +1.324 (41%)
RAND Rand Capital Corp 19.80 -2.349 -4.002 +1.653 (41%)
CVV CVD Equipment Corp 3.01 -0.888 -1.514 +0.626 (41%)
DBD Diebold Nixdorf Incorporated 42.54 -0.736 -1.26 +0.524 (42%)
ASTE Astec Inds Inc 34.28 -0.532 -0.912 +0.38 (42%)
UVSP Univest Corp of Penn 28.45 -1.387 -2.378 +0.991 (42%)
NTLA Intellia Thera CS 8.09 -4.089 -7.011 +2.922 (42%)
CBNK Capital Bancorp Inc 28.25 -1.224 -2.099 +0.875 (42%)
PLXS Plexus Corp 127.17 -1.343 -2.307 +0.964 (42%)
GSM Ferroglobe Plc Os 3.63 -1.583 -2.728 +1.145 (42%)
FSFG First Savings Financ 25.21 -0.978 -1.688 +0.71 (42%)
CHEF The Chefs Warehouse 53.85 -0.911 -1.578 +0.667 (42%)
ABM ABM Industries Inc 48.40 -1.255 -2.193 +0.938 (43%)
CEPU Central Puerto S.A. ADR 11.37 -1.987 -3.473 +1.486 (43%)
UNTY Unity Bancorp Inc 41.87 -1.244 -2.181 +0.937 (43%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.154 -0.771 -1.353 +0.582 (43%)
WTS Watts Water Technologies 204.60 -1.008 -1.778 +0.77 (43%)
UBSI United Bkshs Inc 34.47 -1.222 -2.158 +0.936 (43%)
BERY Berry Global Group 68.51 -0.631 -1.117 +0.486 (44%)
EPC Edgewell Personal Care 30.27 -0.543 -0.962 +0.419 (44%)
CIB Bancolombia S.A. ADR 41.37 -0.81 -1.436 +0.626 (44%)
RIO Rio Tinto Plc ADR 60.20 -1.139 -2.019 +0.88 (44%)
ALV Autoliv Inc 88.91 -1.547 -2.745 +1.198 (44%)
RVSN Rail Vision Ltd 0.425 -6.265 -11.135 +4.87 (44%)
MBRX Moleculin Biotech CS 1.03 -4.807 -8.57 +3.763 (44%)
ASMB Assembly Biosciences 10.41 -3.051 -5.449 +2.398 (44%)
RNA Avidity Biosciences Inc 30.68 -2.249 -4.041 +1.792 (44%)
MRUS Merus N.V. CS 41.83 -1.007 -1.828 +0.821 (45%)
BANX Arrowmark Financial Corp 20.30 -0.90 -1.634 +0.734 (45%)
COIN Coinbase Global Inc Cl A 194.80 -3.07 -5.60 +2.53 (45%)
SRRK Scholar Rock Holding Corp 32.52 -2.835 -5.171 +2.336 (45%)
HNNA Hennessy Advisors 10.20 -1.693 -3.089 +1.396 (45%)
WELL Welltower Inc 147.65 -0.241 -0.44 +0.199 (45%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.67 -1.485 -2.713 +1.228 (45%)
GLPI Gaming & Leisure 49.56 -0.377 -0.691 +0.314 (45%)
FVCB Fvcbankcorp Inc 10.90 -1.31 -2.403 +1.093 (45%)
CRS Carpenter Technology Corp 190.73 -1.482 -2.723 +1.241 (46%)
SFBC Sound Financial 51.25 -0.263 -0.485 +0.222 (46%)
TCMD Tactile Systems Technology Inc 14.03 -1.171 -2.166 +0.995 (46%)
ACM Aecom Technology Corp 95.20 -0.661 -1.224 +0.563 (46%)
PIO Global Water Invesco ETF 39.90 -0.599 -1.11 +0.511 (46%)
WNEB Western New England Bancorp Inc 9.16 -1.362 -2.525 +1.163 (46%)
FLNT Fluent Inc 2.445 -1.543 -2.87 +1.327 (46%)
ATKR Atkore Inc 62.00 -1.766 -3.288 +1.522 (46%)
EDD Emerging Markets Domestic Debt Fund 4.74 -0.538 -1.004 +0.466 (46%)
DNB Dun & Bradstreet Holdings Inc 9.14 -0.991 -1.854 +0.863 (47%)
AWP Abrdn Global Premier Properties Fund 3.74 -0.855 -1.602 +0.747 (47%)
IBCP Independent Bank Corp 31.28 -1.356 -2.55 +1.194 (47%)
TLN Talen Energy Corporation 204.66 -0.796 -1.508 +0.712 (47%)
OTEX Open Text Corp 25.89 -0.763 -1.449 +0.686 (47%)
DSGX Descartes Sys Group 103.22 -0.679 -1.29 +0.611 (47%)
APPS Digital Turbine 3.11 -2.966 -5.652 +2.686 (48%)
CVBF Cvb Financial Corp 18.78 -1.506 -2.87 +1.364 (48%)
TSBK Timberland Bancorp 30.63 -0.571 -1.09 +0.519 (48%)
PW Power REIT 1.138 -0.63 -1.204 +0.574 (48%)
STIM Neuronetics Inc 4.19 -1.338 -2.557 +1.219 (48%)
ARL American Realty Investors 12.48 -2.037 -3.901 +1.864 (48%)
WEA Western Asset Bond Fund 10.87 -0.362 -0.695 +0.333 (48%)
SENS Senseonics Holdings 0.737 -3.201 -6.147 +2.946 (48%)
CFBK Central Fed Corp 22.50 -1.417 -2.728 +1.311 (48%)
CREG Smart Power Corp 0.671 -2.205 -4.245 +2.04 (48%)
ARCT Arcturus Therapeutics Ltd 12.65 -4.576 -8.854 +4.278 (48%)
RDWR Radware Ltd 22.24 -0.917 -1.784 +0.867 (49%)
BPOP Popular Inc 94.79 -1.477 -2.874 +1.397 (49%)
SCYX Scynexis Inc 0.97 -1.48 -2.897 +1.417 (49%)
SOHO Sotherly Hotels 0.736 -1.964 -3.851 +1.887 (49%)
TIL Instil Bio Inc 20.52 -3.021 -5.93 +2.909 (49%)
ALLT Allot Communications 6.05 -1.803 -3.552 +1.749 (49%)
AWRE Aware Inc 1.64 -0.84 -1.657 +0.817 (49%)
FITBI Fifth Third Bancorp 25.48 -0.208 -0.411 +0.203 (49%)
BITS GX Blockchain & Bitcoin Strategy ETF 56.372 -2.052 -4.055 +2.003 (49%)
AADR Advisorshares Dorsey Wright ETF 74.98 -1.006 -1.994 +0.988 (50%)
VIRC Virco MFG Corp 9.43 -0.375 -0.744 +0.369 (50%)
AGQ Ultra Silver 2X ETF 42.35 -1.087 -2.157 +1.07 (50%)
CZWI Citizens Community 14.89 -1.33 -2.661 +1.331 (50%)
NWFL Norwood Financial Corp 24.66 -1.274 -2.568 +1.294 (50%)
GLRE Greenlight Cap. Re. 13.31 -0.30 -0.607 +0.307 (51%)
SFST Southern First Bancs 33.70 -0.983 -1.989 +1.006 (51%)
BHP Bhp Billiton Ltd ADR 48.38 -1.035 -2.103 +1.068 (51%)
PROV Provident Financial 14.65 -0.55 -1.12 +0.57 (51%)
CNR Core Natural Resources Inc 73.78 -0.921 -1.878 +0.957 (51%)
TM Toyota Motor Corp Ltd Ord ADR 181.43 -0.843 -1.72 +0.877 (51%)
RUN Sunrun Inc 6.66 -1.466 -3.016 +1.55 (51%)
FMNB Farmers Natl Banc Corp 13.31 -1.151 -2.369 +1.218 (51%)
ZYME Zymeworks Inc 12.45 -2.113 -4.351 +2.238 (51%)
BAM Brookfield Asset Management Ltd 50.59 -1.218 -2.511 +1.293 (51%)
RMCF Rocky MT Chocolate 1.38 -2.842 -5.881 +3.039 (52%)
MGEE Mge Energy Inc 91.03 -0.179 -0.372 +0.193 (52%)
ATRA Atara Biotherap 6.90 -2.761 -5.741 +2.98 (52%)
MNOV Medicinova Inc 1.49 -2.075 -4.317 +2.242 (52%)
REG Regency Centers Corp 71.96 -0.461 -0.96 +0.499 (52%)
TURN 180 Degree Capital Corp 3.80 -0.69 -1.439 +0.749 (52%)
RCMT R C M Tech Inc 16.76 -1.052 -2.224 +1.172 (53%)
SAGE Sage Therapeutic Com 7.62 -0.456 -0.967 +0.511 (53%)
FTAG Indxx Global Agriculture ETF FT 24.199 -0.522 -1.118 +0.596 (53%)
DLPN Dolphin Entertainment Inc 1.01 -0.394 -0.844 +0.45 (53%)
TK Teekay Corporation Ltd 6.64 -0.68 -1.464 +0.784 (54%)
VOC Voc Energy Trust 3.10 -1.896 -4.123 +2.227 (54%)
MRAM Everspin Technologies Inc 5.20 -1.222 -2.66 +1.438 (54%)
BA Boeing Company 172.37 -1.034 -2.252 +1.218 (54%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.40 -0.157 -0.349 +0.192 (55%)
PLTM Graniteshares Platinum Shares ETF 9.41 -0.269 -0.598 +0.329 (55%)
CRMD Cormedix Inc 8.45 -3.318 -7.379 +4.061 (55%)
SCHW The Charles Schwab Corp 77.85 -0.392 -0.872 +0.48 (55%)
ZS Zscaler Inc 200.59 -0.224 -0.50 +0.276 (55%)
CVM Cel-Sci Corp 0.287 -3.448 -7.742 +4.294 (55%)
DY Dycom Industries 160.75 -0.856 -1.924 +1.068 (56%)
PRM Perimeter Solutions Inc 10.14 -0.493 -1.109 +0.616 (56%)
MARPS Marine Petroleum U 3.90 -0.128 -0.288 +0.16 (56%)
CLDX Celldex Therapeutics 19.43 -1.917 -4.323 +2.406 (56%)
EFX Equifax Inc 249.31 -1.016 -2.307 +1.291 (56%)
GLPG Galapagos NV ADR 25.50 -0.57 -1.302 +0.732 (56%)
NRIM Northrim Bancorp Inc 75.26 -0.956 -2.186 +1.23 (56%)
NTRA Natera Inc 148.56 -0.521 -1.198 +0.677 (57%)
RPRX Royalty Pharma Plc Cl A 31.69 -0.14 -0.322 +0.182 (57%)
GVA Granite Construction Incorporated 77.99 -0.43 -1.003 +0.573 (57%)
CRSP Crispr Therapeutics Ag 38.54 -1.351 -3.153 +1.802 (57%)
BAK Braskem S.A. ADR 4.00 -1.685 -3.936 +2.251 (57%)
KHC Kraft Heinz Company 30.09 -0.266 -0.622 +0.356 (57%)
BLMN Bloomin' Brands Inc 8.42 -2.494 -5.868 +3.374 (58%)
FRO Frontline Plc 15.70 -0.958 -2.278 +1.32 (58%)
DAC Danaos Corp 79.52 -0.746 -1.776 +1.03 (58%)
ATR Aptargroup 148.05 -0.32 -0.764 +0.444 (58%)
ETR Entergy Corp 84.26 -0.246 -0.589 +0.343 (58%)
WHF Whitehorse Finance 9.83 -0.94 -2.287 +1.347 (59%)
SPRO Spero Therapeutics Inc 0.727 -1.532 -3.768 +2.236 (59%)
RGEN Repligen Corp 141.40 -1.625 -4.015 +2.39 (60%)
MPB Mid Penn Bancorp Inc 27.05 -0.85 -2.113 +1.263 (60%)
PFBC Preferred Bank LA 84.78 -0.795 -1.976 +1.181 (60%)
HCOM Hartford Schroders Commodity Strategy ETF 15.365 -0.098 -0.246 +0.148 (60%)
PLAY Dave & Buster's Entertainment 19.48 -1.594 -4.036 +2.442 (61%)
CSTE Caesarstone Sdot-Yam 2.78 -1.518 -3.847 +2.329 (61%)
OSIS O S I Systems Inc 193.58 -0.274 -0.698 +0.424 (61%)
IDXX Idexx Laboratories 426.63 -0.68 -1.773 +1.093 (62%)
ATAI Atai Life Sciences N.V. 1.52 -1.536 -4.035 +2.499 (62%)
DLR Digital Realty Trust 151.59 -0.633 -1.664 +1.031 (62%)
LANDP Gladstone Land Corporation 6.00% 20.10 -0.458 -1.216 +0.758 (62%)
UPV Ultra FTSE Europe 2X ETF 66.308 -0.675 -1.796 +1.121 (62%)
SWX Southwest Gas Corp 72.59 -0.334 -0.894 +0.56 (63%)
ISTR Investar Holding 18.47 -0.953 -2.556 +1.603 (63%)
TBPH Theravance Bio Ord 9.45 -0.662 -1.779 +1.117 (63%)
MTEX Mannatech Inc 9.50 -0.931 -2.519 +1.588 (63%)
VEON Veon Ltd ADR 43.495 -0.606 -1.652 +1.046 (63%)
WRLD World Acceptance Corp 129.55 -0.55 -1.512 +0.962 (64%)
ARGX Argenx Se ADR 594.65 -0.443 -1.232 +0.789 (64%)
TITN Titan Machinery Inc 16.52 -0.297 -0.829 +0.532 (64%)
HAFC Hanmi Financial Corp 23.29 -0.662 -1.853 +1.191 (64%)
FBP First Bancorp 19.56 -0.548 -1.537 +0.989 (64%)
BIOA Bioage Labs Inc 4.13 -1.673 -4.696 +3.023 (64%)
NBY Novabay Pharmaceuticals 0.577 -0.867 -2.444 +1.577 (65%)
CGC Canopy Growth Corp 1.24 -2.768 -8.108 +5.34 (66%)
UAN Cvr Partners LP 75.42 -0.476 -1.407 +0.931 (66%)
HCSG Healthcare Svcs Gp 12.19 -0.728 -2.159 +1.431 (66%)
CWI ACWI Ex-US MSCI ETF SPDR 29.74 -0.303 -0.90 +0.597 (66%)
WAFD Wafd Inc 28.41 -0.676 -2.008 +1.332 (66%)
MCB Metropolitan Bank Holding Corp 59.47 -0.867 -2.605 +1.738 (67%)
SBR Sabine Royalty Trust 66.28 -0.253 -0.775 +0.522 (67%)
ARW Arrow Electronics 107.78 -0.602 -1.873 +1.271 (68%)
ADUS Addus Homecare Corp 98.86 -0.139 -0.433 +0.294 (68%)
NERV Minerva Neuroscie 1.78 -1.234 -3.892 +2.658 (68%)
GRNQ Greenpro Capital Corp 0.93 -0.433 -1.371 +0.938 (68%)
CP Canadian Pacific Kansas City Ltd 72.93 -0.25 -0.802 +0.552 (69%)
CAKE Cheesecake Fact 51.30 -0.517 -1.703 +1.186 (70%)
ORN Orion Group Holdings Inc 6.05 -0.948 -3.136 +2.188 (70%)
PVH Phillips-Van Heusen Corp 71.97 -0.485 -1.615 +1.13 (70%)
SCI Service Corp International 80.34 -0.147 -0.497 +0.35 (70%)
FCBC First Community Bksh 38.92 -0.37 -1.266 +0.896 (71%)
DFS Discover Financial Services 178.69 -0.646 -2.292 +1.646 (72%)
BH Biglari Holdings Inc 223.52 -0.354 -1.268 +0.914 (72%)
PCB Pcb Bancorp 19.04 -0.43 -1.569 +1.139 (73%)
BCS Barclays Plc ADR 15.64 -0.453 -1.683 +1.23 (73%)
PRE Prenetics Global Limited Class A Ordinary Share 4.525 -1.217 -4.545 +3.328 (73%)
ITRI Itron Inc 105.42 -0.242 -0.906 +0.664 (73%)
VEU FTSE All-World Ex-US ETF Vanguard 61.03 -0.229 -0.867 +0.638 (74%)
RACE Ferrari N.V. 441.68 -0.304 -1.16 +0.856 (74%)
GCI Gannett Inc 3.46 -1.351 -5.273 +3.922 (74%)
SRE Sempra 73.31 -0.412 -1.66 +1.248 (75%)
CW Curtiss-Wright Corp 327.29 -0.231 -0.931 +0.70 (75%)
LMAT Lemaitre Vascular 89.54 -0.421 -1.707 +1.286 (75%)
WLKP Westlake Chemical Partners LP 23.62 -0.217 -0.888 +0.671 (76%)
GAIA Gaiam Inc 4.45 -1.024 -4.217 +3.193 (76%)
PEGA Pegasystems Inc 88.55 -0.878 -3.668 +2.79 (76%)
IGA VOYA Global Advantage and Premium 9.85 -0.158 -0.672 +0.514 (76%)
DARE Dare Bioscience Inc 3.01 -0.17 -0.732 +0.562 (77%)
CCBG Capital City Bank Gr 36.80 -0.285 -1.279 +0.994 (78%)
IPW Ipower Inc 0.56 -0.737 -3.372 +2.635 (78%)
CAPR Capricor Therap 13.15 -1.466 -6.74 +5.274 (78%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 32.63 -1.223 -5.684 +4.461 (78%)
PAVM Pavmed Inc 0.77 -0.285 -1.327 +1.042 (79%)
AVT Avnet Inc 49.83 -0.367 -1.709 +1.342 (79%)
CDTX Cidara Thera 21.90 -0.725 -3.425 +2.70 (79%)
CCM Concord Medical Services ADR 4.73 -0.417 -1.975 +1.558 (79%)
ALGN Align Technology 177.23 -0.505 -2.403 +1.898 (79%)
PUI DWA Utilities Momentum Invesco ETF 40.45 -0.077 -0.372 +0.295 (79%)
MARA Mara Holdings Inc 14.13 -0.672 -3.45 +2.778 (81%)
BLBD Blue Bird Corp 34.50 -0.171 -0.901 +0.73 (81%)
ENIC Enersis Chile S.A. ADR 3.38 -0.185 -0.975 +0.79 (81%)
TFSL Tfs Financial Corp 12.78 -0.236 -1.248 +1.012 (81%)
NTWK Netsol Tech Inc 2.45 -0.253 -1.347 +1.094 (81%)
CRBP Corbus Pharmaceuticals Hldgs Inc 7.39 -0.981 -5.555 +4.574 (82%)
EBMT Eagle Bancorp [Mt] 17.13 -0.145 -0.836 +0.691 (83%)
FCN Fti Consulting 168.51 -0.178 -1.031 +0.853 (83%)
WPC W.P. Carey & Company Llc 61.07 -0.079 -0.518 +0.439 (85%)
CASH Pathward Financial Inc 78.95 -0.246 -1.641 +1.395 (85%)
BGS B&G Foods Holdings 7.02 -0.213 -1.472 +1.259 (86%)
IRIX Iridex Corp 1.22 -0.668 -4.785 +4.117 (86%)
ACNB Acnb Corp 41.66 -0.106 -0.76 +0.654 (86%)
ABEO Abeona Therapeutics 5.22 -0.325 -2.372 +2.047 (86%)
MYSZ My Size Inc 1.49 -0.584 -4.346 +3.762 (87%)
ORMP Oramed Pharma 2.31 -0.135 -1.013 +0.878 (87%)
GWW W.W. Grainger 992.32 -0.066 -0.526 +0.46 (87%)
VPL Pacific ETF FTSE Vanguard 73.83 -0.116 -0.946 +0.83 (88%)
RBCAA Republic Bancorp Inc 66.82 -0.14 -1.206 +1.066 (88%)
CGV Affinity Conductor Global Equity Value ETF 12.64 -0.097 -0.859 +0.762 (89%)
CSWI Csw Industrials Inc 304.21 -0.128 -1.205 +1.077 (89%)
IESC Ies Holdings 186.81 -0.112 -1.144 +1.032 (90%)
WMB Williams Companies 58.48 -0.014 -0.151 +0.137 (91%)
SYPR Sypris Solutions 1.72 -0.119 -1.356 +1.237 (91%)
SPR Spirit Aerosystems Holdings 34.88 -0.081 -0.935 +0.854 (91%)
KBR KBR Inc 51.75 -0.046 -0.625 +0.579 (93%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 52.49 -0.045 -0.718 +0.673 (94%)
HIFS Hingham Inst For Svg 251.78 -0.085 -1.432 +1.347 (94%)
HWBK Hawthorn Bancshares 29.66 -0.084 -1.606 +1.522 (95%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.015 -0.022 -0.439 +0.417 (95%)
EBAY Ebay Inc 66.63 -0.017 -0.651 +0.634 (97%)
SMSI Smith Micro Software 1.04 -0.112 -5.57 +5.458 (98%)
TRV The Travelers Companies Inc 259.08 -0.004 -0.319 +0.315 (99%)
LAB Standard Biotools Inc 1.24 0.00 -1.914 +1.914 (100%)
SCHF Schwab Intl Equity ETF 20.08 0.00 -0.686 +0.686 (100%)
CTSO Cytosorbents Cor 1.07 0.00 -1.364 +1.364 (100%)
PID Intl Dividend Achievers Invesco ETF 19.22 0.005 -0.537 +0.542 (101%)
VMC Vulcan Materials Company 244.54 0.009 -0.565 +0.574 (102%)
EYPT Eyepoint Pharmaceuticals Inc 6.71 0.087 -3.87 +3.957 (102%)
RGNX Regenxbio Inc 8.87 0.087 -3.474 +3.561 (102%)
SLGL Sol-Gel Technologies Ltd 0.70 0.188 -5.285 +5.473 (104%)
DOLE Dole Plc 14.60 0.021 -0.481 +0.502 (104%)
PWR Quanta Services 274.31 0.029 -0.632 +0.661 (105%)
BUR Burford Capital Ltd 13.97 0.074 -1.463 +1.537 (105%)
ABAT American Battery Technology Co. 1.11 0.095 -1.867 +1.962 (105%)
ZTR Virtus Total Return Fund Inc 5.91 0.034 -0.551 +0.585 (106%)
SYBT Stock Yards Bancorp 75.39 0.098 -1.511 +1.609 (106%)
MAG MAG Silver Corp 15.60 0.052 -0.782 +0.834 (107%)
CDNS Cadence Design Sys 265.42 0.054 -0.656 +0.71 (108%)
HBCP Home Bancorp Inc 49.48 0.139 -1.559 +1.698 (109%)
XENE Xenon Pharmaceuticals Inc 37.59 0.227 -2.419 +2.646 (109%)
VSTM Verastem Inc 7.12 0.364 -3.734 +4.098 (110%)
BOXL Boxlight Corp Cl A 1.52 0.139 -1.311 +1.45 (111%)
UTF Cohen & Steers Infrastructure Fund 24.90 0.041 -0.372 +0.413 (111%)
SFD Smithfield Foods Inc 20.66 0.05 -0.426 +0.476 (112%)
AVDL Avadel Pharmaceuticals Plc ADR 8.31 0.191 -1.619 +1.81 (112%)
NTES Netease Inc ADR 103.71 0.069 -0.579 +0.648 (112%)
BANF Bancfirst Corp 118.78 0.178 -1.492 +1.67 (112%)
PHI Philippine Long Distance Telephone ADR 23.00 0.093 -0.673 +0.766 (114%)
AMED Amedisys Inc 93.63 0.016 -0.114 +0.13 (114%)
EVO Evotec Se 4.09 0.454 -3.23 +3.684 (114%)
RM Regional Managment Corp 32.99 0.177 -1.201 +1.378 (115%)
BCO Brink's Company 90.89 0.11 -0.634 +0.744 (117%)
UFI Unifi Inc 5.31 0.361 -1.984 +2.345 (118%)
AXR Amrep Corp 23.10 0.543 -2.834 +3.377 (119%)
JRVR James River Gp HD 4.35 0.118 -0.613 +0.731 (119%)
FSV Firstsrvce Sub VT Sh 172.71 0.103 -0.53 +0.633 (119%)
SXC Suncoke Energy Inc 9.45 0.165 -0.843 +1.008 (120%)
DPG Duff & Phelps Global Utility 12.11 0.093 -0.47 +0.563 (120%)
CBRL Cracker Barrel 43.98 0.351 -1.773 +2.124 (120%)
CNET Zw Data Action Tech Inc 1.59 0.131 -0.659 +0.79 (120%)
QURE Uniqure N.V. 14.39 1.044 -5.081 +6.125 (121%)
CELC Celcuity Inc 11.07 0.509 -2.32 +2.829 (122%)
CPIX Cumberland Pharmaceu 5.18 0.511 -2.306 +2.817 (122%)
TTEK Tetra Tech Inc 30.92 0.156 -0.682 +0.838 (123%)
BCML Bay Commercial Bk CA 26.50 0.206 -0.777 +0.983 (127%)
CIVB Civista Bncshrs 20.78 0.254 -0.907 +1.161 (128%)
PESI Perma-Fix Envir 8.34 0.592 -2.077 +2.669 (128%)
MDWD Mediwound Ltd Ord Sh 17.97 0.408 -1.395 +1.803 (129%)
SUN Sunoco LP 59.17 0.238 -0.765 +1.003 (131%)
ABT Abbott Laboratories 129.84 0.093 -0.297 +0.39 (131%)
ING ING Groep N.V. ADR 19.61 0.144 -0.388 +0.532 (137%)
XOMA Xoma Royalty Corporation 23.34 0.70 -1.865 +2.565 (138%)
AGEN Agenus Inc 2.85 2.435 -6.442 +8.877 (138%)
EVLV Evolv Technologies Hldgs Inc 3.25 0.216 -0.57 +0.786 (138%)
AKBA Akebia Therapeutics 2.16 0.725 -1.91 +2.635 (138%)
SCKT Socket Mobile 1.31 0.88 -2.255 +3.135 (139%)
XRTX Xortx Therapeutics Inc 1.11 0.638 -1.632 +2.27 (139%)
BAP Credicorp Ltd 192.55 0.201 -0.508 +0.709 (140%)
TGS Transportadora DE Gas Sa Ord B ADR 26.72 0.267 -0.659 +0.926 (141%)
ICLN Global Clean Energy Ishares ETF 11.49 0.123 -0.303 +0.426 (141%)
ADM Archer Daniels Midland 48.12 0.285 -0.617 +0.902 (146%)
BTC Grayscale Bitcoin Mini Trust ETF 41.44 0.534 -1.105 +1.639 (148%)
RYAAY Ryanair Hlds Plc ADR 46.41 0.398 -0.819 +1.217 (149%)
APH Amphenol Corp 71.15 0.305 -0.623 +0.928 (149%)
GIFI Gulf Island Fab 6.94 0.467 -0.947 +1.414 (149%)
UXIN Uxin Ltd ADR 4.49 0.883 -1.703 +2.586 (152%)
DGX Quest Diagnostics Inc 173.57 0.158 -0.304 +0.462 (152%)
CLH Clean Harbors 209.57 0.388 -0.73 +1.118 (153%)
JIVE Jpmorgan International Value ETF 62.16 0.214 -0.38 +0.594 (156%)
CART Maplebear Inc [Instacart] 42.01 0.457 -0.801 +1.258 (157%)
CBFV Cb Financial Svc 29.49 0.334 -0.56 +0.894 (160%)
SNOA Sonoma Pharmaceuticals Inc 3.95 1.881 -3.085 +4.966 (161%)
ATEC Alphatec Holdings 11.21 0.574 -0.932 +1.506 (162%)
ITUB Itau Unibanco Banco Holding S.A. ADR 5.98 0.357 -0.573 +0.93 (162%)
IMKTA Ingles Markets Inc 64.31 0.071 -0.109 +0.18 (165%)
PLSE Pulse Biosciences CS 18.18 1.022 -1.42 +2.442 (172%)
DESP Despegar.com Corp 19.17 0.063 -0.078 +0.141 (181%)
ERIC Ericsson ADR 8.31 0.791 -0.967 +1.758 (182%)
CDE Coeur Mining Inc 5.86 0.391 -0.476 +0.867 (182%)
SIVR Physical Silver ETF 32.05 0.255 -0.31 +0.565 (182%)
PSL DWA Consumer Staples Momentum Invesco ETF 108.579 0.143 -0.171 +0.314 (184%)
GLNG Golar Lng Ltd 39.51 0.721 -0.86 +1.581 (184%)
BWXT Bwx Technologies Inc 104.64 0.376 -0.447 +0.823 (184%)
CVNA Carvana Company Cl A 220.94 0.749 -0.848 +1.597 (188%)
MFIN Medallion Fin Corp 8.97 0.418 -0.446 +0.864 (194%)
BAH Booz Allen Hamilton Holding Corp 116.42 0.531 -0.549 +1.08 (197%)
HSTM Healthstream Inc 32.56 0.165 -0.169 +0.334 (198%)
ALTI Alti Global Inc 3.32 1.016 -0.939 +1.955 (208%)
AFL Aflac Inc 108.43 0.088 -0.071 +0.159 (224%)
FSBW FS Bancorp Inc 39.55 0.326 -0.263 +0.589 (224%)
RY Royal Bank of Canada 117.79 0.373 -0.292 +0.665 (228%)
ENZL New Zealand Ishares MSCI ETF 42.824 0.334 -0.255 +0.589 (231%)
PERI Perion Network Ltd 8.62 0.944 -0.698 +1.642 (235%)
AVXL Anavex Lf SC 9.31 0.564 -0.412 +0.976 (237%)
LOVE The Lovesac Company 20.63 1.968 -1.372 +3.34 (243%)
ULTA Ulta Beauty Inc 377.74 0.418 -0.29 +0.708 (244%)
OCUL Ocular Therapeut 7.85 1.019 -0.651 +1.67 (257%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.97 0.369 -0.224 +0.593 (265%)
GSIT Gsi Technology Inc 2.74 1.738 -1.048 +2.786 (266%)
SLF Sun Life Financial Inc 57.84 0.232 -0.137 +0.369 (269%)
KB KB Financial Group Inc ADR 59.19 1.101 -0.61 +1.711 (280%)
SELF Global Self Storage 5.15 0.335 -0.184 +0.519 (282%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.68 0.593 -0.305 +0.898 (294%)
METC Ramaco Resources Inc 9.51 1.914 -0.93 +2.844 (306%)
GAIN Gladstone Investment 13.63 0.465 -0.209 +0.674 (322%)
ATLC Atlanticus Holdings Corp 54.38 0.78 -0.321 +1.101 (343%)
CHRS Coherus Bio 1.11 3.115 -1.163 +4.278 (368%)
AMH American Homes 4 Rent 36.99 0.349 -0.125 +0.474 (379%)
BKH Black Hills Corp 60.62 0.286 -0.096 +0.382 (398%)
AXON Axon Enterprise Inc 576.90 0.557 -0.181 +0.738 (408%)
SLI Standard Lithium Ltd 1.45 2.093 -0.649 +2.742 (422%)
NEON Neonode Inc 9.87 2.115 -0.635 +2.75 (433%)
ALC Alcon Inc 93.70 0.472 -0.134 +0.606 (452%)
SUNE Sunation Energy Inc 2.88 44.747 -12.232 +56.979 (466%)
UUUU Energy Fuels Inc 4.48 2.486 -0.645 +3.131 (485%)
CIL Victory Intl Vol Wtd ETF 46.229 0.522 -0.12 +0.642 (535%)
SPTN Spartannash Company 20.52 0.358 -0.081 +0.439 (542%)
FEP Europe Alphadex Fund FT 41.67 0.556 -0.125 +0.681 (545%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 13.97 0.561 -0.122 +0.683 (560%)
AFG American Financial Group 128.47 0.292 -0.059 +0.351 (595%)
TU Telus Corp 15.10 0.675 -0.135 +0.81 (600%)
NATH Nathan's Famous IN 96.35 0.333 -0.064 +0.397 (620%)
UGE Ultra Consumer Goods 2X ETF 19.121 0.573 -0.095 +0.668 (703%)
LOPE Grand Canyon Educati 175.60 0.224 -0.033 +0.257 (779%)
UNB Union Bankshares Inc 35.03 1.745 -0.24 +1.985 (827%)
COST Costco Wholesale 975.84 0.528 -0.072 +0.60 (833%)
WINA Winmark Corp 358.97 1.223 -0.16 +1.383 (864%)
HERO GX Video Games & Esports ETF 26.83 0.839 -0.106 +0.945 (892%)
GGAL Grupo Fin Galicia ADR 64.39 2.501 -0.247 +2.748 (1113%)
LNG Cheniere Energy 228.09 0.537 -0.053 +0.59 (1113%)
VOD Vodafone Grp Plc ADR 9.30 0.65 -0.052 +0.702 (1350%)
FATE Fate Therapeutics 1.33 5.695 -0.455 +6.15 (1352%)
AVAV Aerovironment Inc 146.21 2.158 -0.172 +2.33 (1355%)
OMEX Odyssey Marine Expl 0.426 3.488 -0.265 +3.753 (1416%)
SHG Shinhan Financial Group Ltd ADR 34.62 1.123 -0.082 +1.205 (1470%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 14.18 1.59 -0.115 +1.705 (1483%)
SHV Short Treasury Bond Ishares ETF 110.37 0.015 -0.001 +0.016 (1600%)
BMA Banco Macro S.A. ADR 94.89 3.02 -0.196 +3.216 (1641%)
PIZ DWA Developed Markets Momentum Invesco ETF 40.14 0.949 -0.057 +1.006 (1765%)
FRD Friedman Industries Inc 17.06 1.865 -0.069 +1.934 (2803%)
TR Tootsie Roll Industries 32.53 0.613 -0.022 +0.635 (2886%)
MOS Mosaic Company 27.95 1.138 -0.039 +1.177 (3018%)
MELI Mercadolibre Inc 2,139.92 1.131 -0.027 +1.158 (4289%)
AFK Vaneck Africa Index ETF 17.40 0.67 -0.007 +0.677 (9671%)
Stock Price Date: Apr 23, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2029  4668  539  4132 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AGMH 0.058+0.028 
 JYD 0.265+0.163 
 DMN 0.0040.00 
 NVDA 102.71+3.82 
 TSLL 8.20+0.81 
 OCEA 0.021-0.018 
 F 9.780.00 
 TQQQ 48.05+2.99 
 TSLA 250.74+12.77 
 BTOG 0.170.00