Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
LFUS Littelfuse Inc 184.55 0.161 0.001 +0.16 (16000%)
ENPH Enphase Energy Inc 24.11 3.044 0.023 +3.021 (13135%)
ASM Avino Silver & Gold 0.529 1.13 0.015 +1.115 (7433%)
AZUL Azul S.A. ADR 39.15 0.608 0.009 +0.599 (6656%)
XERS Xeris Pharmaceuticals Inc 8.75 1.023 0.024 +0.999 (4162%)
TMST Timken Steel Corp 6.90 2.369 0.058 +2.311 (3984%)
JRVR James River Gp HD 40.54 1.449 0.036 +1.413 (3925%)
TFI Muni Bond ETF SPDR 50.60 0.038 0.001 +0.037 (3700%)
BBN Balckrock Build America Trust 24.15 0.374 0.012 +0.362 (3017%)
KGJI Kingold Jewelry Inc 1.81 1.976 0.076 +1.90 (2500%)
MCHP Microchip Technology 98.76 0.544 0.021 +0.523 (2490%)
NMFC New Mountain Finance Corp 13.79 0.281 0.011 +0.27 (2455%)
PUMP Propetro Holding Corp 9.44 1.862 0.082 +1.78 (2171%)
PEP Pepsico Inc 137.36 0.307 0.014 +0.293 (2093%)
PSTI Pluristem Therapeutc 3.82 2.192 0.107 +2.085 (1949%)
LOB Live Oak Bancsh 19.32 0.515 0.027 +0.488 (1807%)
BSL Blackstone Gso Senior Floating Rate 16.27 0.074 0.004 +0.07 (1750%)
OMI Owens & Minor 7.54 1.539 0.094 +1.445 (1537%)
MTSL Mer Telemanagement Solutions Ltd 1.18 0.691 0.043 +0.648 (1507%)
TLYS Tilly's Inc 11.67 2.031 0.13 +1.901 (1462%)
MIY Blackrock Muniyield Michigan Quality Fund 14.17 0.207 0.014 +0.193 (1379%)
YXI China 25 Short Proshares 19.306 0.234 0.016 +0.218 (1362%)
ALLY Ally Financial 31.66 0.029 0.002 +0.027 (1350%)
BFK Blackrock Muni Income Trust 14.12 0.15 0.012 +0.138 (1150%)
AXU Alexco Resource Corp 1.92 2.494 0.207 +2.287 (1105%)
BPMX Biopharmx Corp 0.386 5.788 0.524 +5.264 (1005%)
FPH Five Point Holdings Llc Cl A 7.01 0.595 0.06 +0.535 (892%)
HDSN Hudson Tech Inc 0.642 0.629 0.067 +0.562 (839%)
CRF Cornerstone Strategic Return Fund 10.99 0.147 0.016 +0.131 (819%)
FXP Ultrashort FTSE China 25 Proshares 63.11 0.479 0.053 +0.426 (804%)
SHLO Shiloh Inds Inc 4.01 0.798 0.091 +0.707 (777%)
NXR Nuveen Tax Free Income Portfolio III 16.165 0.346 0.04 +0.306 (765%)
NHS Neuberger Berman High Yield Strategies 12.07 0.159 0.019 +0.14 (737%)
RESI Altisource Residential Corp 12.91 2.041 0.247 +1.794 (726%)
PDEX Pro-Dex Inc 15.875 3.587 0.467 +3.12 (668%)
PNNT Pennantpark Investme 6.34 0.752 0.098 +0.654 (667%)
UUUU Energy Fuels Inc 2.25 1.097 0.144 +0.953 (662%)
STAR Istar Financial Inc 13.40 1.021 0.143 +0.878 (614%)
IQI Invesco Quality Muni Income Trust 12.55 0.128 0.018 +0.11 (611%)
IEA Infrastructure and Energy Alternatives Inc 3.69 6.707 0.975 +5.732 (588%)
FWP Forward Pharma Ads 5.67 30.403 4.474 +25.929 (580%)
LQDT Liquidity Services 6.71 0.434 0.065 +0.369 (568%)
INWK Innerworkings Inc 4.86 0.424 0.066 +0.358 (542%)
FMY First Trust/Fidac Mortgage Income Fund 13.95 0.05 0.008 +0.042 (525%)
CVR Chicago Rivet & Machine Company 27.28 2.836 0.456 +2.38 (522%)
NRZ New Residential Investment Corp 15.81 0.198 0.032 +0.166 (519%)
NID Nuveen Intermediate Duration M 13.95 0.24 0.039 +0.201 (515%)
PCG Pacific Gas & Electric Company 9.65 5.669 0.961 +4.708 (490%)
NSL Nuveen Senior 5.73 0.194 0.033 +0.161 (488%)
MEDP Medpace Holdings Inc 80.11 1.108 0.19 +0.918 (483%)
HLX Helix Energy Solutions Group 9.12 0.763 0.136 +0.627 (461%)
AUMN Golden Minerals Company 0.27 4.701 0.84 +3.861 (460%)
JQC Nuveen Preferred and Convertible 2 7.53 0.31 0.056 +0.254 (454%)
HOMB Home Bancshares Inc 19.015 0.219 0.04 +0.179 (448%)
CRVS Corvus Pharma Com 4.30 6.727 1.285 +5.442 (424%)
RIF Rmr Real Estate Income Fund 20.52 0.281 0.055 +0.226 (411%)
CLRO Clearone Inc 1.76 0.585 0.116 +0.469 (404%)
OIH Oil Services Vaneck ETF 12.34 0.544 0.109 +0.435 (399%)
NKG Nuveen Georgia Divadv Fund 2 12.45 0.064 0.013 +0.051 (392%)
FCAL First Trust Exchange-Traded Fund III First Trust 53.275 0.054 0.011 +0.043 (391%)
NWHM New Home Co. Llc 4.89 1.589 0.327 +1.262 (386%)
SGU Star Gas Partners LP 9.71 0.448 0.095 +0.353 (372%)
NXJ Nuveen New Jersey Divadv Fund 14.56 0.145 0.031 +0.114 (368%)
HSY Hershey Foods Corp 149.25 0.453 0.097 +0.356 (367%)
RKDA Arcadia Bio 5.29 2.815 0.626 +2.189 (350%)
GGN Gamco Global Gold Natural Resources 4.31 0.281 0.063 +0.218 (346%)
BTT Blackrock Municipal Target Term 24.09 0.302 0.068 +0.234 (344%)
YPF Ypf Sociedad Anonima 9.66 0.395 0.089 +0.306 (344%)
TMSR Tmsr Holding Company Ltd 0.99 1.722 0.388 +1.334 (344%)
NMRD Nemaura Med Inc 5.135 47.096 10.926 +36.17 (331%)
GTT Global Telcom & Technology Inc 11.30 9.374 2.176 +7.198 (331%)
ITGR Integer Holdings Corp 79.24 0.738 0.172 +0.566 (329%)
MTL Mechel Oao 1.88 0.268 0.063 +0.205 (325%)
AGYS Agilysys Inc 25.92 0.885 0.209 +0.676 (323%)
SLNO Soleno Therapeutics Inc 1.57 0.582 0.138 +0.444 (322%)
CSWC Capital Southwest 22.05 0.627 0.15 +0.477 (318%)
KO Coca-Cola Company 54.42 0.441 0.108 +0.333 (308%)
RIG Transocean Inc 5.63 1.996 0.493 +1.503 (305%)
BMA Banco Macro S.A. 28.41 2.212 0.552 +1.66 (301%)
VZ Verizon Communications Inc 61.19 0.36 0.09 +0.27 (300%)
ANDAU Andina Acquisition Corp III Unit 10.59 2.969 0.746 +2.223 (298%)
KNSL Kinsale Capital Group Inc 97.36 0.50 0.126 +0.374 (297%)
EFR Eaton Vance Senior Floating-Rate Fund 13.08 0.154 0.039 +0.115 (295%)
THRM Gentherm Inc 44.29 0.725 0.185 +0.54 (292%)
SA Seabridge Gold 12.69 0.939 0.241 +0.698 (290%)
NNA Navios Maritime Acquisition Corp 7.91 0.933 0.241 +0.692 (287%)
CLM Cornerstone Strategic Value Fund 11.29 0.143 0.037 +0.106 (286%)
OI Owens-Illinois 10.36 1.722 0.448 +1.274 (284%)
EQIX Equinix Inc 559.19 0.219 0.057 +0.162 (284%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.68 0.59 0.154 +0.436 (283%)
RNR Renaissancere Holdings Ltd 188.72 0.225 0.059 +0.166 (281%)
OCX Oncocyte Corp 1.78 0.751 0.20 +0.551 (276%)
WINS Wins Finance Holdings Inc 11.13 0.596 0.16 +0.436 (272%)
FE Firstenergy Corp 48.38 0.469 0.126 +0.343 (272%)
RBB Rbb Bancorp 20.43 0.084 0.023 +0.061 (265%)
GGO Gabelli Go Anywhere Trust 15.50 10.182 2.81 +7.372 (262%)
GSH Guangshen Railway 16.40 0.603 0.168 +0.435 (259%)
OSIS O S I Systems Inc 100.94 0.386 0.11 +0.276 (251%)
VNO Vornado Realty Trust 65.56 0.113 0.033 +0.08 (242%)
NTIC Northern Technologies Intl Corp 13.47 1.793 0.531 +1.262 (238%)
MVT Blackrock Munivest Fund II 14.97 0.424 0.127 +0.297 (234%)
GNT Gabelli Natural Resources Gold 6.10 0.796 0.24 +0.556 (232%)
JFR Nuveen Floating Rate 9.70 0.325 0.099 +0.226 (228%)
TEO Telecom Argentina Stet France Telecom S.A. 10.33 2.184 0.673 +1.511 (225%)
PSCM S&P Smallcap Materials Invesco ETF 46.50 5.283 1.658 +3.625 (219%)
NEM Newmont Mining Corp 39.80 0.906 0.285 +0.621 (218%)
IEZ US Oil Equipment & Services Ishares ETF 18.50 0.577 0.183 +0.394 (215%)
CVM Cel-Sci Corp 7.83 0.993 0.315 +0.678 (215%)
VMO Invesco Muni Opportunity Trust 12.46 0.129 0.041 +0.088 (215%)
ATLC Atlanticus Hld Cp 7.96 1.023 0.329 +0.694 (211%)
SRRA Sierra Oncology Inc 0.485 10.85 3.494 +7.356 (211%)
AMS American Shared Hospital Services 2.55 0.854 0.276 +0.578 (209%)
FCN Fti Consulting 111.69 0.625 0.204 +0.421 (206%)
MESA Mesa Air Group Inc 8.89 3.906 1.284 +2.622 (204%)
VFC V.F. Corp 90.42 0.683 0.225 +0.458 (204%)
TRQ Turquoise Hill Resources Ltd 0.588 4.193 1.389 +2.804 (202%)
CRESY Cresud Sacif ADR 5.59 3.175 1.058 +2.117 (200%)
BBK Blackrock Muni Trust 15.57 0.078 0.026 +0.052 (200%)
NAN Nuveen New York Divadv Fund 14.28 0.348 0.118 +0.23 (195%)
OPBK Open Bank 10.01 0.419 0.143 +0.276 (193%)
MU Micron Technology 47.93 0.041 0.014 +0.027 (193%)
TNP Tsakos Energy Navigation Ltd 3.71 0.626 0.214 +0.412 (193%)
NIHD NII Holdings 1.91 0.695 0.239 +0.456 (191%)
GDXJ Junior Gold Miners ETF Vaneck 38.03 0.80 0.277 +0.523 (189%)
MBIO Mustang Bio Inc 3.85 6.866 2.417 +4.449 (184%)
CLDX Celldex Therapeutics 2.53 1.921 0.683 +1.238 (181%)
SNDX Syndax Pharma 8.70 3.841 1.369 +2.472 (181%)
RCII Rent-A-Center Inc 26.74 1.272 0.454 +0.818 (180%)
GSAT Globalstar 0.456 4.071 1.465 +2.606 (178%)
ICBK County Bancorp 25.20 1.817 0.655 +1.162 (177%)
LADR Ladder Capital Corp 17.77 0.657 0.237 +0.42 (177%)
CSBR Champions Oncolog 7.85 6.872 2.485 +4.387 (177%)
LIVX Livexlive Media Inc 2.30 7.653 2.772 +4.881 (176%)
TAIT Taitron Components 3.15 3.577 1.296 +2.281 (176%)
FSM Fortuna Silver Mines 3.19 1.278 0.464 +0.814 (175%)
FND Floor & Decor Holdings Inc 48.11 1.228 0.447 +0.781 (175%)
RLJ Rlj Lodging Trust 17.11 0.297 0.109 +0.188 (172%)
MUB Natl Muni Bond Ishares ETF 113.89 0.035 0.013 +0.022 (169%)
SLGL Sol-Gel Technologies Ltd 8.36 1.088 0.41 +0.678 (165%)
HVT Haverty Furniture Companies 20.45 0.424 0.16 +0.264 (165%)
YUMC Yum China Holdings Inc 44.79 0.773 0.292 +0.481 (165%)
LEJU Leju Holdings Ltd 1.82 0.50 0.189 +0.311 (165%)
ICLN Global Clean Energy Ishares ETF 11.22 0.91 0.348 +0.562 (161%)
RCON Recon Technology Ltd 0.778 3.086 1.185 +1.901 (160%)
SPCB Supercom Ltd 0.73 1.873 0.72 +1.153 (160%)
OCUL Ocular Therapeut 4.37 7.249 2.799 +4.45 (159%)
TRX Tanzanian Royalty Exploration Corp 0.835 1.873 0.731 +1.142 (156%)
BCE BCE Inc 48.68 0.197 0.077 +0.12 (156%)
HMG Hmg/Courtland Properties 13.50 8.396 3.346 +5.05 (151%)
PSEC Prospect Capital Cp 6.52 0.077 0.031 +0.046 (148%)
CKX Ckx Lands 9.11 2.697 1.087 +1.61 (148%)
CDMO Avid Bioservices Inc 5.79 1.881 0.762 +1.119 (147%)
ARPO Aerpio Pharmaceuticals Inc 0.56 2.135 0.877 +1.258 (143%)
HTH Hilltop Holdings Inc 24.81 0.16 0.066 +0.094 (142%)
DNP Duff & Phelps Utilities Income 12.80 0.252 0.104 +0.148 (142%)
CMG Chipotle Mexican Grill 822.48 1.321 0.549 +0.772 (141%)
QIWI Qiwi Plc ADR 20.39 0.921 0.385 +0.536 (139%)
SCHN Schnitzer Steel A 22.14 0.65 0.272 +0.378 (139%)
JOE St. Joe Company 19.82 1.803 0.758 +1.045 (138%)
NEOG Neogen Cp 67.63 0.749 0.315 +0.434 (138%)
LPL Lg Display Co. Ltd 6.23 0.544 0.229 +0.315 (138%)
ALJJ Alj Regional Hold 1.24 2.429 1.023 +1.406 (137%)
GLDD Great Lakes Drg Dock 11.23 1.727 0.733 +0.994 (136%)
CMF California Muni Bond Ishares ETF 61.16 0.047 0.02 +0.027 (135%)
PICB Intl Corp Bond Invesco ETF 26.713 0.169 0.072 +0.097 (135%)
LE Lands' End Inc 15.05 6.135 2.622 +3.513 (134%)
CRMD Cormedix Inc 6.15 0.814 0.348 +0.466 (134%)
HASI Hannon Armstrong Sustainable IN 29.51 0.161 0.069 +0.092 (133%)
MUH Blackrock Muniholdings Fund II 14.96 0.141 0.061 +0.08 (131%)
STWD Starwood Property Trust 24.81 0.459 0.202 +0.257 (127%)
LXRX Lexicon Pharmaceutcl 4.87 3.847 1.695 +2.152 (127%)
STG Sunlands Online Education Group ADR 2.55 0.462 0.204 +0.258 (126%)
NGVC Natural Grocers By Vitamin Cottage Inc 9.38 0.667 0.297 +0.37 (125%)
KMB Kimberly-Clark Corp 136.98 0.649 0.29 +0.359 (124%)
KRP Kimbell Royalty Partners 16.11 3.266 1.468 +1.798 (122%)
EGLE Eagle Bulk Ship 4.44 1.253 0.567 +0.686 (121%)
TMF 20+ Year Trsy Bull 3X Direxion 27.61 0.174 0.079 +0.095 (120%)
HTD John Hancock Tax Advantaged Dividend 27.39 0.18 0.082 +0.098 (120%)
TSLF THL Credit Senior Loan Fund 14.79 0.467 0.213 +0.254 (119%)
GGAL Grupo Fin Galicia 13.80 2.145 0.979 +1.166 (119%)
PIH 1347 Property Ins 4.92 1.309 0.599 +0.71 (119%)
SANW S&W Seed Company 2.31 0.476 0.218 +0.258 (118%)
CRHM CRH Medical Corp 3.28 1.489 0.685 +0.804 (117%)
AGFS Agrofresh Solutions 2.33 1.369 0.633 +0.736 (116%)
IMAX Imax Corp 21.84 0.261 0.121 +0.14 (116%)
XRF China Rapid Finance Ltd ADR 1.685 46.844 21.734 +25.11 (116%)
EGF Blackrock Enhanced Government Fund 13.07 0.146 0.068 +0.078 (115%)
CRY Cryolife 24.96 0.552 0.259 +0.293 (113%)
ARQL Arqule Inc 9.665 2.624 1.236 +1.388 (112%)
FMAO Farmers & Merch Banc 26.35 0.337 0.159 +0.178 (112%)
TCX Tucows Inc Cl A 58.38 0.568 0.268 +0.30 (112%)
CLRB Cellectar Biosc 1.91 7.747 3.673 +4.074 (111%)
SIG Signet Jewelers Ltd 20.58 2.715 1.294 +1.421 (110%)
ENSV Enservco Corpporation 0.212 4.255 2.029 +2.226 (110%)
NGHCN National General Holdings Corp 25.04 0.088 0.042 +0.046 (110%)
ENSG The Ensign Group IN 43.53 0.548 0.262 +0.286 (109%)
PG Procter & Gamble Company 124.19 0.623 0.298 +0.325 (109%)
RNST Renasant Corp 35.81 0.227 0.109 +0.118 (108%)
CERC Cerecor Inc 4.00 3.019 1.454 +1.565 (108%)
SCU Sculptor Capital Management Inc 21.28 3.957 1.907 +2.05 (108%)
BOLD Audentes Therapeutics Inc 59.25 19.577 9.463 +10.114 (107%)
ILPT Industrial Logistics Properties Trust 21.68 0.723 0.352 +0.371 (105%)
OCSI Oaktree Strategic Income Corp 8.35 0.464 0.226 +0.238 (105%)
GBL Gamco Investors 17.75 0.564 0.275 +0.289 (105%)
CNAT Conatus Pharmaceutic 0.369 2.011 0.981 +1.03 (105%)
SYX Systemax Inc 23.34 0.739 0.361 +0.378 (105%)
ATNM Actinium Pharmaceuticals Inc 0.259 2.893 1.414 +1.479 (105%)
TYHT Shineco Inc 0.766 10.099 4.939 +5.16 (104%)
EWZS Brazil Small-Cap Ishares MSCI ETF 18.93 1.134 0.555 +0.579 (104%)
NQP Nuveen Pennsylvania Investment 14.27 0.156 0.077 +0.079 (103%)
MTBC Medical Transc Bl 4.31 2.638 1.304 +1.334 (102%)
GSAH GS Acquisition Holdings Corp Cl A 10.39 0.311 0.154 +0.157 (102%)
BCRX Biocryst Pharma Inc 2.67 5.985 2.969 +3.016 (102%)
VSTM Verastem Inc 1.32 5.374 2.668 +2.706 (101%)
FIZZ Natl Beverage Cp 54.06 3.24 1.622 +1.618 (100%)
FGEN Fibrogen Inc CS 47.39 5.121 2.573 +2.548 (99%)
BAF Blackrock Income Inv Quality Trust 14.40 0.189 0.095 +0.094 (99%)
AGI Alamos Gold Inc 5.39 0.745 0.375 +0.37 (99%)
SBS Cia DE Saneamento Basico Do Estado 14.10 2.19 1.112 +1.078 (97%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.20 0.171 0.087 +0.084 (97%)
JHB Nuveen High Income November 2021 Target Term Fun 10.04 0.241 0.123 +0.118 (96%)
AIRI Air Industries Group Inc 1.51 3.741 1.912 +1.829 (96%)
PACB Pacific Biosciences 5.00 0.697 0.361 +0.336 (93%)
AVNW Aviat Networks Inc 14.40 0.683 0.354 +0.329 (93%)
ICAD Icad Inc 7.71 2.614 1.356 +1.258 (93%)
BRF Brazil Smallcap ETF Vaneck 25.20 0.955 0.496 +0.459 (93%)
NYMT New York Mtge Trust 6.26 0.29 0.151 +0.139 (92%)
VALE Vale S.A. 12.39 1.157 0.608 +0.549 (90%)
NAVB Navidea Biopharmaceuticals Inc 0.99 5.079 2.681 +2.398 (89%)
LEO Dreyfus Strategic Municipals 8.61 0.176 0.093 +0.083 (89%)
WEBK Wellesley Bncp Inc 42.10 3.098 1.642 +1.456 (89%)
VERU Veru Inc 2.27 2.937 1.563 +1.374 (88%)
ARTNA Artesian Res Cp A 37.71 0.448 0.239 +0.209 (87%)
CATB Catabasis Pharma 5.78 3.501 1.868 +1.633 (87%)
HNP Huaneng Power Intl 20.15 1.591 0.851 +0.74 (87%)
SHOP Shopify Inc 364.60 3.632 1.944 +1.688 (87%)
SSW Seaspan Corp 13.26 3.478 1.863 +1.615 (87%)
ESLT Elbit Systems Ltd 164.00 0.265 0.142 +0.123 (87%)
MLM Martin Marietta Materials 273.32 1.003 0.539 +0.464 (86%)
SQNS Sequans Communications S A 2.82 36.279 19.521 +16.758 (86%)
PMM Putnam Managed Muni Income Trust 8.05 0.503 0.273 +0.23 (84%)
POWL Powell Inds Inc 49.04 3.307 1.795 +1.512 (84%)
AVRO Avrobio Inc 17.98 4.717 2.563 +2.154 (84%)
HYI Western Asset High Yield Defined 15.29 0.046 0.025 +0.021 (84%)
DVN Devon Energy Corp 23.14 0.429 0.234 +0.195 (83%)
BKI Black Knight Inc 63.31 0.92 0.502 +0.418 (83%)
DEO Diageo Plc 162.05 0.13 0.071 +0.059 (83%)
ELOX Eloxx Pharmaceuticals Inc 5.13 3.596 1.964 +1.632 (83%)
EXPR Express Inc 5.49 7.804 4.272 +3.532 (83%)
BDX Becton Dickinson and Company 260.69 0.979 0.537 +0.442 (82%)
GAINM Gladstone Investment Corp 25.616 0.051 0.028 +0.023 (82%)
AUPH Aurinia Pharm Ord 15.44 23.715 13.029 +10.686 (82%)
UTI Universal Technical Institute Inc 7.29 6.564 3.612 +2.952 (82%)
WK Workiva Llc 43.71 0.471 0.26 +0.211 (81%)
FEI First Trust MLP and Energy Inc 10.96 0.246 0.136 +0.11 (81%)
SNGX Soligenix Inc 1.18 3.317 1.841 +1.476 (80%)
HEBT Hebron Technology Co. Ltd 6.21 9.371 5.209 +4.162 (80%)
VSLR Vivint Solar Inc 7.34 1.703 0.947 +0.756 (80%)
MHN Blackrock Muniholdings New York Quality Fund 13.70 0.399 0.222 +0.177 (80%)
CTIC Cti Biopharm Corp 0.93 5.502 3.076 +2.426 (79%)
FIXX Homology Medicines Inc 18.17 7.248 4.054 +3.194 (79%)
NYV Nuveen New York Muni Value Fund 2 14.28 0.091 0.051 +0.04 (78%)
PRNB Principia Biopharma Inc 37.39 3.667 2.056 +1.611 (78%)
AAMC Altisource Asset 14.016 1.889 1.061 +0.828 (78%)
GLMD Galmed Pharmaceutica 6.50 10.279 5.79 +4.489 (78%)
FSBC Fsb Community Bnksh 16.77 3.115 1.762 +1.353 (77%)
JRO Nuveen Floating Rate Income Opportuntiy 9.61 0.325 0.184 +0.141 (77%)
NRO Neuberger Berman Real Estate Securities 5.68 0.391 0.222 +0.169 (76%)
PTEN Patterson-Uti Energy 9.76 1.651 0.939 +0.712 (76%)
BFAM Bright Horizons Family Solutions Inc 151.66 0.385 0.219 +0.166 (76%)
FNJN Finjan Holdings 1.95 1.647 0.937 +0.71 (76%)
MTEX Mannatech Inc 16.05 0.509 0.29 +0.219 (76%)
CPLP Capital Product Part 11.75 0.303 0.173 +0.13 (75%)
SGA Saga Communications 31.04 0.79 0.453 +0.337 (74%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.36 20.555 11.791 +8.764 (74%)
DOMO Domo Inc Cl B 23.39 5.766 3.329 +2.437 (73%)
ENTA Enanta Pharmaceutica 64.08 0.54 0.313 +0.227 (73%)
IART Integra Lifesciences 62.25 1.223 0.71 +0.513 (72%)
IIM Invesco Insured Muni Income Trust 15.43 0.065 0.038 +0.027 (71%)
ORMP Oramed Pharma 4.58 13.242 7.756 +5.486 (71%)
LMNR Limoneira Company 21.25 2.297 1.346 +0.951 (71%)
BKCC Blackrock Cptl Invt 5.15 1.088 0.638 +0.45 (71%)
EFT Eaton Vance Floating Rate Income Trust 13.38 0.218 0.128 +0.09 (70%)
NAD Nuveen Divadv Fund 14.60 0.332 0.195 +0.137 (70%)
NZF Nuveen Divadv Fund 3 16.28 0.484 0.285 +0.199 (70%)
RYTM Rhythm Pharmaceuticals Inc 24.41 2.124 1.255 +0.869 (69%)
ACMR Acm Research Inc 15.42 1.235 0.73 +0.505 (69%)
EIX Edison International 71.37 0.954 0.564 +0.39 (69%)
LODE Comstock Mining Inc 0.358 41.27 24.469 +16.801 (69%)
YIN Yintech Investm Ads 5.26 4.501 2.671 +1.83 (69%)
SIF Sifco Industries 2.90 4.19 2.494 +1.696 (68%)
F Ford Motor Company 9.02 0.213 0.127 +0.086 (68%)
CNCE Concert Pharmaceutic 7.32 2.237 1.336 +0.901 (67%)
HTA Healthcare Trust of America 30.66 0.671 0.401 +0.27 (67%)
PW Power REIT (Md) 9.38 1.988 1.19 +0.798 (67%)
GDV Gabelli Dividend 21.17 0.182 0.109 +0.073 (67%)
OFLX Omega Flex Inc 97.25 1.016 0.609 +0.407 (67%)
MMI Marcus & Millichap 37.09 0.914 0.549 +0.365 (66%)
SSRM Silver Standard Resources Inc 16.59 3.348 2.014 +1.334 (66%)
CMO Capstead Mortgage Corp 7.91 0.688 0.414 +0.274 (66%)
QTS Qts Realty Trust Inc 53.11 0.618 0.372 +0.246 (66%)
TOL Toll Brothers Inc 40.88 0.411 0.248 +0.163 (66%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 33.688 7.51 4.54 +2.97 (65%)
APTX Aptinyx Inc 4.15 5.702 3.456 +2.246 (65%)
USNA Usana Health Sciences Inc 76.32 0.706 0.428 +0.278 (65%)
MLAB Mesa Labs Inc 248.10 1.523 0.924 +0.599 (65%)
CIF Colonial Intermediate High 2.83 0.959 0.582 +0.377 (65%)
CVCO Cavco Inds Inc 202.61 0.991 0.602 +0.389 (65%)
AKS AK Steel Holding Corp 3.23 5.345 3.247 +2.098 (65%)
VJET Voxeljet Ag 2.15 2.361 1.435 +0.926 (65%)
RECN Resources Connect 15.685 1.056 0.642 +0.414 (64%)
EIM Eaton Vance Muni Bond Fund 12.97 0.217 0.132 +0.085 (64%)
NBR Nabors Industries 2.36 2.833 1.724 +1.109 (64%)
CIGI Colliers Intl Grp IN 74.08 1.245 0.76 +0.485 (64%)
GLOW Glowpoint Inc 1.16 2.555 1.561 +0.994 (64%)
MAG MAG Silver Corp 10.39 1.484 0.907 +0.577 (64%)
CMU Colonial Muni Income Trust 4.80 0.782 0.48 +0.302 (63%)
PMO Putnam Muni Opportunities Trust 13.15 0.244 0.15 +0.094 (63%)
JOUT Johnson Outdoors 78.17 3.285 2.025 +1.26 (62%)
MANU Manchester United Ltd 18.69 2.908 1.793 +1.115 (62%)
FGBI First Gurty Banc 20.78 0.904 0.558 +0.346 (62%)
UNFI United Nat Foods 9.70 4.339 2.684 +1.655 (62%)
NGHCO National Gnl Hld Ds 25.22 0.252 0.156 +0.096 (62%)
LYV Live Nation Entertainment 70.48 1.378 0.856 +0.522 (61%)
BRG Bluerock Residential Growth Rei 12.36 0.964 0.599 +0.365 (61%)
AVX Avx Corp 20.28 7.616 4.738 +2.878 (61%)
RGLS Regulus Therapeutics 0.78 3.601 2.244 +1.357 (60%)
FSP Franklin Street Properties 8.79 0.348 0.218 +0.13 (60%)
POST Post Holdings Inc 109.05 0.799 0.501 +0.298 (59%)
INN Summit Hotel Properties 12.24 0.349 0.219 +0.13 (59%)
INSG Inseego Corp 6.94 7.742 4.863 +2.879 (59%)
MNDO Mind C.T.I. Ltd 2.585 2.549 1.603 +0.946 (59%)
VRAY Viewray Inc 4.02 9.665 6.087 +3.578 (59%)
UBP Urstadt Biddle Properties Inc 19.20 0.825 0.521 +0.304 (58%)
MESO Mesoblast Ltd Ads 6.67 2.049 1.295 +0.754 (58%)
BTAI Bioxcel Therapeutics Inc 6.60 4.862 3.082 +1.78 (58%)
PDCO Patterson Companies 23.51 5.33 3.395 +1.935 (57%)
AVP Avon Products 4.90 2.648 1.687 +0.961 (57%)
PNI Pimco New York Muni II 12.12 0.518 0.33 +0.188 (57%)
TRIB Trinity Bio ADR 0.995 1.939 1.237 +0.702 (57%)
IRT Independence Realty Trust Inc 14.77 0.163 0.104 +0.059 (57%)
THOR Synthorx Inc 25.03 11.501 7.347 +4.154 (57%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 0.391 0.25 +0.141 (56%)
LNT Alliant Energy Corp 53.11 0.187 0.12 +0.067 (56%)
AKBA Akebia Therapeutics 5.91 12.365 7.942 +4.423 (56%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.40 6.449 4.143 +2.306 (56%)
SOHO Sotherly Hotels 6.68 0.319 0.205 +0.114 (56%)
CJJD China Jojo Drugstore 1.60 4.993 3.211 +1.782 (56%)
EVX Environmental Svcs ETF Vaneck 106.403 0.521 0.336 +0.185 (55%)
ERH Wells Fargo Advantage Utilities and High 14.30 0.825 0.533 +0.292 (55%)
NMY Nuveen Maryland Premium Fund 13.50 0.164 0.106 +0.058 (55%)
BXMT Blackstone Mortgage Trust Inc Cl A 36.76 0.502 0.325 +0.177 (54%)
FFBC First Finl Bncp [Oh] 24.56 0.29 0.188 +0.102 (54%)
MYN Blackrock Muniyield New York Quality Fund 13.09 0.37 0.24 +0.13 (54%)
SORL Sorl Auto Parts Inc 4.40 7.929 5.145 +2.784 (54%)
SYNH Syneos Health Inc 55.53 1.749 1.135 +0.614 (54%)
VCF Delaware Colorado Muni Income Fund Inc 15.095 0.462 0.30 +0.162 (54%)
JKS Jinkosolar Holding Company Ltd 20.28 5.988 3.896 +2.092 (54%)
ETX Eaton Vance Municipal Income T 22.071 0.719 0.469 +0.25 (53%)
AMRX Amneal Pharmaceuticals Inc 3.68 6.635 4.34 +2.295 (53%)
NXRT Nexpoint Residential Trust Inc 48.52 0.359 0.235 +0.124 (53%)
NUM Nuveen Michigan Quality 14.116 0.193 0.127 +0.066 (52%)
LYTS L S I Industries 6.09 3.097 2.045 +1.052 (51%)
DRI Darden Restaurants 119.83 1.289 0.852 +0.437 (51%)
NAC Nuveen California Divadv Fund 14.95 0.296 0.196 +0.10 (51%)
BTZ Blackrock Preferred 13.71 0.154 0.102 +0.052 (51%)
NOV National-Oilwell 23.36 0.857 0.569 +0.288 (51%)
DRH Diamondrock Hospitality Company 10.48 0.637 0.423 +0.214 (51%)
RH Restoration Hardware Holdings 241.97 6.032 4.014 +2.018 (50%)
HOPE Hope Bancorp Inc 14.71 0.353 0.235 +0.118 (50%)
RGNX Regenxbio Inc 44.74 4.207 2.801 +1.406 (50%)
ASTC Astrotech Corp 1.88 5.19 3.459 +1.731 (50%)
ASRV Ameriserv Financial 4.15 0.024 0.016 +0.008 (50%)
UFAB Unique Fabricating Inc 4.00 11.443 7.648 +3.795 (50%)
FBK Fb Financial Corp 39.65 0.537 0.36 +0.177 (49%)
HOLX Hologic Inc 52.74 2.313 1.551 +0.762 (49%)
ALBO Albireo Pharma Inc 20.81 3.068 2.059 +1.009 (49%)
ASG Liberty All-Star Growth Fund 6.37 1.056 0.709 +0.347 (49%)
ADI Analog Devices 115.89 0.691 0.464 +0.227 (49%)
NKE Nike Inc 97.00 1.105 0.745 +0.36 (48%)
MGEE Mge Energy Inc 77.36 0.642 0.434 +0.208 (48%)
ADXS Advaxis Inc 0.767 16.985 11.495 +5.49 (48%)
ESQ Esquire Financial Holdings Inc 25.10 0.277 0.188 +0.089 (47%)
XENE Xenon Pharmaceuticals Inc 13.95 11.833 8.046 +3.787 (47%)
ACRE Ares Commercial Real Estate Cor 15.62 0.298 0.203 +0.095 (47%)
LAND Gladstone Land Corp 13.085 1.807 1.231 +0.576 (47%)
CHY Calamos Cv & High IN 11.47 0.533 0.364 +0.169 (46%)
GME Gamestop Corp 6.68 3.153 2.156 +0.997 (46%)
IESC Ies Holdings 23.60 2.743 1.876 +0.867 (46%)
ALLK Allakos Inc 117.36 12.314 8.426 +3.888 (46%)
NIQ Nuveen Intermediate Duration Q 13.857 0.327 0.224 +0.103 (46%)
FOXF Fox Factory Cp 65.73 0.81 0.556 +0.254 (46%)
HELE Helen of Troy Ltd 165.75 1.589 1.091 +0.498 (46%)
FDS Factset Research Systems Inc 269.49 1.054 0.724 +0.33 (46%)
UMPQ Umpqua Holdings Corp 16.80 0.275 0.189 +0.086 (46%)
JHI John Hancock Investors Trust 17.46 0.43 0.296 +0.134 (45%)
KREF KKR Real Estate Finance Trust Inc 20.49 0.769 0.53 +0.239 (45%)
AEY Addvantage Techs Group 2.69 4.283 2.953 +1.33 (45%)
MGTX Meiragtx Holdings Plc 21.24 7.711 5.321 +2.39 (45%)
WAT Waters Corp 226.30 1.112 0.768 +0.344 (45%)
ANH Anworth Mortgage Asset Corp 3.63 1.498 1.035 +0.463 (45%)
BGSF Bg Staffing 20.68 3.557 2.458 +1.099 (45%)
SIL G-X Silver Miners ETF 29.95 0.799 0.553 +0.246 (44%)
CMD Cantel Medical 77.72 1.697 1.175 +0.522 (44%)
MPW Medical Properties Trust 21.27 1.55 1.074 +0.476 (44%)
SPPI Spectrum Pharma Inc 9.84 4.097 2.84 +1.257 (44%)
AWF Alliancebernstein Global High Income Fund 12.08 0.15 0.104 +0.046 (44%)
PYS Pplus Trust 19.107 0.291 0.202 +0.089 (44%)
PFNX Pfenex Inc 10.62 3.681 2.559 +1.122 (44%)
BCOR Blucora Inc 24.11 2.971 2.066 +0.905 (44%)
AMPE Ampio Pharmaceuticals 0.42 2.123 1.48 +0.643 (43%)
SYY Sysco Corp 82.77 0.842 0.589 +0.253 (43%)
GSS Golden Star Resources Ltd 3.35 2.245 1.576 +0.669 (42%)
ENIA Enersis Americas S.A. American 10.22 1.289 0.905 +0.384 (42%)
FRGI Fiesta Restaurant Gp 9.66 1.142 0.802 +0.34 (42%)
CANF Can-Fite Biopharma Ltd 3.68 13.925 9.785 +4.14 (42%)
TBPH Theravance Bio Ord 21.09 5.317 3.739 +1.578 (42%)
MITT Ag Mortgage Investment Trust 15.64 0.479 0.337 +0.142 (42%)
PSL DWA Consumer Staples Momentum Invesco ETF 73.16 0.754 0.532 +0.222 (42%)
CRTX Cortexyme Inc 28.31 7.253 5.118 +2.135 (42%)
AQN Algonquin Pwr & Util 14.22 1.137 0.803 +0.334 (42%)
FM Frontier 100 Ishares MSCI ETF 30.05 1.263 0.893 +0.37 (41%)
INFI Infinity Pharmaceuti 1.24 4.878 3.45 +1.428 (41%)
BOX Box Inc 17.34 2.035 1.441 +0.594 (41%)
CANE Teucrium Sugar 6.89 0.717 0.508 +0.209 (41%)
ENZL New Zealand Ishares MSCI ETF 56.95 1.812 1.284 +0.528 (41%)
BSQR Bsquare Corp 1.44 4.60 3.261 +1.339 (41%)
IRS Irsa Inversiones Y Representaciones S.A. 5.56 0.914 0.648 +0.266 (41%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 54.249 0.242 0.172 +0.07 (41%)
KLIC Kulicke and Soffa 25.75 1.327 0.946 +0.381 (40%)
MLSS Milestone Scientific 1.53 8.046 5.74 +2.306 (40%)
FNHC Federated Natl Hld 15.40 2.049 1.462 +0.587 (40%)
NK Nantkwest Inc CS 1.58 7.825 5.584 +2.241 (40%)
SGMO Sangamo Therapeutics 11.66 5.659 4.039 +1.62 (40%)
CIX Compx International Inc 14.70 0.891 0.638 +0.253 (40%)
GIS General Mills 53.31 0.586 0.42 +0.166 (40%)
YORW York Water Company 44.58 1.097 0.787 +0.31 (39%)
GBT Global Blood Ther 79.35 11.424 8.20 +3.224 (39%)
AI Arlington Asset Investment Corp 5.92 0.78 0.56 +0.22 (39%)
DESP Despegar.com Corp 12.80 3.113 2.236 +0.877 (39%)
TPH Tri Pointe Homes Inc 15.65 0.292 0.21 +0.082 (39%)
BFY Blackrock New York Muni Trust II 14.73 1.101 0.793 +0.308 (39%)
SAM Boston Beer Company 381.06 0.758 0.546 +0.212 (39%)
CRVL Corvel Cp 82.32 1.29 0.93 +0.36 (39%)
AYX Alteryx Inc 108.10 2.729 1.968 +0.761 (39%)
ABUS Arbutus Biopharma Cp 2.29 13.551 9.783 +3.768 (39%)
DMB Dreyfus Municipal Bond Infrastr 14.42 0.385 0.278 +0.107 (38%)
QTNT Quotient Ltd Ord 9.05 2.516 1.817 +0.699 (38%)
FPAY Flexshopper Inc 1.96 4.818 3.482 +1.336 (38%)
TNC Tennant Company 79.23 1.536 1.113 +0.423 (38%)
BHK Blackrock Core Trust 14.51 0.284 0.206 +0.078 (38%)
AYI Acuity Brands Inc 133.80 1.052 0.764 +0.288 (38%)
JMM Nuveen Multi-Market Income Fund Inc 7.41 0.505 0.367 +0.138 (38%)
MRK Merck & Company 88.85 1.368 0.995 +0.373 (37%)
EMX Emx Royalty Group 1.415 1.489 1.083 +0.406 (37%)
LGI Lazard Global Total Return and 15.89 0.714 0.52 +0.194 (37%)
CDXC Chromadex Corp CS 3.825 3.759 2.739 +1.02 (37%)
MLN Long Municipal Index ETF Vaneck 21.02 0.048 0.035 +0.013 (37%)
EAD Wells Fargo Advantage 8.42 0.698 0.509 +0.189 (37%)
EVV Eaton Vance Ltd Duration 13.07 0.654 0.477 +0.177 (37%)
ARR Armour Residential R 17.49 0.847 0.619 +0.228 (37%)
NG Novagold Resources Inc 6.90 1.531 1.121 +0.41 (37%)
MTD Mettler-Toledo International 761.00 1.286 0.942 +0.344 (37%)
GBDC Golub Capital Bdc 18.24 0.404 0.296 +0.108 (36%)
CFBK Central Fed Cp 13.75 3.63 2.662 +0.968 (36%)
TVC Tennessee Valley Authority 26.29 0.345 0.253 +0.092 (36%)
CSV Carriage Services 26.06 2.365 1.735 +0.63 (36%)
CLDR Cloudera Inc 10.88 4.328 3.175 +1.153 (36%)
CWST Casella Waste Sys 47.26 2.639 1.937 +0.702 (36%)
SRNE Sorrento Therpt 3.52 20.057 14.739 +5.318 (36%)
CPTA Capitala Finance Crp 8.51 0.283 0.208 +0.075 (36%)
JNCE Jounce Therapeutics Inc 7.79 16.018 11.79 +4.228 (36%)
DNLI Denali Therapeutics Inc 18.26 3.657 2.694 +0.963 (36%)
SPRO Spero Therapeutics Inc 11.94 2.614 1.928 +0.686 (36%)
UBT Ultra 20+ Year Treasury Proshares 98.74 0.183 0.135 +0.048 (36%)
GIGM Gigamedia Ltd 2.52 0.68 0.502 +0.178 (35%)
COT Cott Corp 13.76 1.704 1.259 +0.445 (35%)
JGH Nuveen Global High Income Fund 15.77 0.134 0.099 +0.035 (35%)
QURE Uniqure N.V. 66.05 6.888 5.091 +1.797 (35%)
PGP Pimco Global Stocksplus & Income 11.82 0.437 0.323 +0.114 (35%)
PULM Pulmatrix Inc 0.869 2.463 1.822 +0.641 (35%)
NVR NVR Inc 3,760.62 1.253 0.927 +0.326 (35%)
PRO Pros Holdings 60.01 2.734 2.024 +0.71 (35%)
HST Host Marriott Financial Trust 17.89 1.304 0.966 +0.338 (35%)
MRCC Monroe Capital Corp 11.70 1.404 1.042 +0.362 (35%)
BVSN Broadvision Inc 3.45 7.877 5.854 +2.023 (35%)
MYOK Myokardia Inc 67.43 4.767 3.543 +1.224 (35%)
SAEX Saexploration Hlds 3.75 15.744 11.702 +4.042 (35%)
ZEUS Olympic Steel Inc 17.51 3.952 2.938 +1.014 (35%)
CNXM CNX Midstream Partners LP 14.05 0.156 0.116 +0.04 (34%)
UMC United Microelectronics Corp 2.64 3.414 2.542 +0.872 (34%)
CLFD Clearfield Inc 14.10 3.322 2.475 +0.847 (34%)
NUV Nuveen Muni Value Fund 10.56 0.276 0.206 +0.07 (34%)
FARO Faro Tech Inc 50.90 0.458 0.342 +0.116 (34%)
FCT Senior Floating Rate II 12.30 0.529 0.395 +0.134 (34%)
STRA Strayer Education 145.73 1.919 1.433 +0.486 (34%)
RENN Renren Inc 0.829 5.342 3.99 +1.352 (34%)
PTVCB Protective Insurance Corp Cl B 16.51 0.282 0.211 +0.071 (34%)
ENVA Enova International Inc 23.35 0.171 0.128 +0.043 (34%)
GHG Greentree Hospitality Group Ltd ADR 11.65 0.761 0.57 +0.191 (34%)
AVD American Vanguard Corp 16.35 2.471 1.853 +0.618 (33%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.62 0.012 0.009 +0.003 (33%)
BANC First Pactrust Bancorp 16.17 2.521 1.893 +0.628 (33%)
SKY Skyline Corp 35.20 3.158 2.373 +0.785 (33%)
PALL Physical Palladium 177.28 2.019 1.519 +0.50 (33%)
TCI Transcontinental Realty Investors 37.30 4.281 3.224 +1.057 (33%)
XLP S&P 500 Cons Staples Sector SPDR 62.67 0.626 0.472 +0.154 (33%)
OXM Oxford Industries 75.41 1.037 0.783 +0.254 (32%)
OESX Orion Energy Syst 3.38 2.101 1.587 +0.514 (32%)
ASYS Amtech Systems Inc 6.06 2.591 1.958 +0.633 (32%)
CHNR China Natural Res 1.88 3.557 2.689 +0.868 (32%)
WEN Wendys Company 21.56 0.959 0.725 +0.234 (32%)
ARDC Ares Dynamic Credit Allocation 14.77 0.115 0.087 +0.028 (32%)
RCKT Rocket Pharmaceuticals Inc 22.365 9.303 7.042 +2.261 (32%)
BCML Bay Commercial Bk CA 22.44 0.14 0.106 +0.034 (32%)
RDWR Radware Ltd 24.00 0.951 0.721 +0.23 (32%)
EC Ecopetrol S.A. 19.24 1.247 0.947 +0.30 (32%)
HRL Hormel Foods Corp 45.34 2.301 1.749 +0.552 (32%)
CBS CBS Corp 40.77 1.704 1.296 +0.408 (31%)
ABIO Arca Biopharma Inc 5.30 0.92 0.70 +0.22 (31%)
MC Moelis 34.50 0.021 0.016 +0.005 (31%)
GPX Gp Strategies Corp 13.60 2.521 1.921 +0.60 (31%)
MATW Matthews Intl Corp 39.06 1.658 1.264 +0.394 (31%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 26.82 0.956 0.729 +0.227 (31%)
CZZ Cosan Ltd 18.72 2.93 2.235 +0.695 (31%)
LAMR Lamar Advertis A 86.66 1.088 0.83 +0.258 (31%)
DSU Blackrock Debt Strategies Fund 11.07 0.533 0.407 +0.126 (31%)
VDC Consumer Staples ETF Vanguard 159.78 0.623 0.476 +0.147 (31%)
GSBD Goldman Sachs Bdc Inc 20.89 0.588 0.45 +0.138 (31%)
CUK Carnival Plc ADR 42.55 0.179 0.137 +0.042 (31%)
PHG Koninklijke Philips Electronics 47.15 1.27 0.972 +0.298 (31%)
XME S&P Metals & Mining SPDR 28.60 1.484 1.136 +0.348 (31%)
QRHC Quest Resource 2.48 1.844 1.413 +0.431 (30%)
ACER Acer Therapeutics Inc 3.67 3.004 2.302 +0.702 (30%)
PTY Pimco Corporate Opportunity Fund 18.63 0.227 0.174 +0.053 (30%)
SMPL The Simply Good Foods Company 28.11 2.845 2.181 +0.664 (30%)
EA Electronic Arts Inc 103.23 1.469 1.127 +0.342 (30%)
VRNT Verint Systems Inc 51.71 2.011 1.543 +0.468 (30%)
AMEH Apollo Medical Holdings Inc 19.01 4.615 3.547 +1.068 (30%)
MTNB Matinas Biopharma Hl 1.92 15.794 12.142 +3.652 (30%)
MICR Micron Solutions Inc 2.38 1.064 0.818 +0.246 (30%)
RSG Republic Services 88.77 0.511 0.393 +0.118 (30%)
CPLG Corepoint Lodging Inc 10.15 0.13 0.10 +0.03 (30%)
XLRN Acceleron Pharma 49.88 3.64 2.802 +0.838 (30%)
AUTL Autolus Therapeutics Plc ADR 14.74 5.706 4.393 +1.313 (30%)
GCBC Greene County Bncp 28.21 1.068 0.824 +0.244 (30%)
SON Sonoco Products Company 61.52 1.065 0.822 +0.243 (30%)
DKS Dick's Sporting Goods Inc 46.20 4.055 3.133 +0.922 (29%)
EVN Eaton Vance Muni Income Trust 12.96 0.335 0.259 +0.076 (29%)
VIAB Viacom Inc Cl B 24.22 1.565 1.211 +0.354 (29%)
NHA Nuveen Municipal 9.87 0.266 0.206 +0.06 (29%)
AUY Yamana Gold 3.56 2.007 1.555 +0.452 (29%)
XNCR Xencor Inc 41.06 3.695 2.865 +0.83 (29%)
PLX Protalix Biotherapeutics 0.31 9.506 7.38 +2.126 (29%)
TSEM Tower Semiconductor 23.52 1.258 0.977 +0.281 (29%)
CHE Chemed Inc 435.92 1.33 1.033 +0.297 (29%)
IONS Ionis Pharmaceuticals 64.61 3.162 2.456 +0.706 (29%)
CHDN Churchill Downs IN 131.41 0.601 0.467 +0.134 (29%)
KALV Kalvista Pharmaceuticals Inc 14.33 6.468 5.026 +1.442 (29%)
AUBN Auburn Natl Bncp 43.90 1.374 1.068 +0.306 (29%)
CPB Campbell Soup Company 47.75 0.521 0.405 +0.116 (29%)
MQT Blackrock Muniyield Quality Fund II 13.00 0.387 0.301 +0.086 (29%)
MEI Methode Electronics 40.96 2.272 1.768 +0.504 (29%)
CYAD Celyad Sa Ads 12.68 6.969 5.423 +1.546 (29%)
IFRX Fireman B.V. 3.16 7.207 5.608 +1.599 (29%)
FTAI Fortress Transportation & Infra 18.98 3.837 2.987 +0.85 (28%)
FCCY 1st Constitution Bcp 21.20 1.844 1.438 +0.406 (28%)
SFIX Stitch Fix Inc 24.09 1.90 1.482 +0.418 (28%)
GASS Stealthgas Inc 3.55 1.931 1.508 +0.423 (28%)
HIL Hill International Inc 3.34 3.132 2.446 +0.686 (28%)
AFT Apollo Senior Floating Rate Fund Inc 14.86 0.265 0.207 +0.058 (28%)
GPRK Geopark Hlds Lmtd 19.08 0.252 0.197 +0.055 (28%)
FXB British Pound Sterling Trust Currencyshares Inve 127.43 0.637 0.498 +0.139 (28%)
CTRN Citi Trends Inc 20.75 3.555 2.782 +0.773 (28%)
WPS Intl Devd Property Ishares ETF 39.86 0.221 0.173 +0.048 (28%)
TRTX Tpg Re Finance Trust Inc 20.41 0.456 0.357 +0.099 (28%)
SGMA Sigmatron Intl Inc 4.66 1.543 1.209 +0.334 (28%)
ASMB Assembly Biosciences 16.43 4.045 3.177 +0.868 (27%)
SBPH Spring Bank Ph CS 3.46 4.283 3.368 +0.915 (27%)
SPTN Spartannash Company 14.405 2.989 2.355 +0.634 (27%)
FRA Blackrock Floating Rate Income Fund 13.07 0.722 0.569 +0.153 (27%)
GLG China Bat Group Inc 1.64 25.48 20.122 +5.358 (27%)
CLDT Chatham Lodging Trust [Reit] 18.40 0.476 0.376 +0.10 (27%)
EL Estee Lauder Companies 197.92 1.003 0.793 +0.21 (26%)
HQY Healthequity 67.43 2.414 1.914 +0.50 (26%)
SOL Renesola Ltd 1.59 1.455 1.155 +0.30 (26%)
PEBK Peoples Bancorp NC 31.25 1.351 1.073 +0.278 (26%)
MKC Mccormick & Company Inc 171.99 1.546 1.228 +0.318 (26%)
OOMA Ooma Inc 13.72 5.262 4.18 +1.082 (26%)
ROLL RBC Bearings Incorp 165.25 0.268 0.213 +0.055 (26%)
MELI Mercadolibre Inc 583.00 2.488 1.979 +0.509 (26%)
MANH Manhattan Assoc 81.83 1.295 1.031 +0.264 (26%)
ADRO Aduro Biotech 1.15 2.218 1.768 +0.45 (25%)
UGE Ultra Consumer Goods Proshares 50.965 1.371 1.093 +0.278 (25%)
MZA Muniyield Arizona Fund 13.89 0.282 0.225 +0.057 (25%)
RUSHB Rush Entpr Cl B 46.54 2.334 1.864 +0.47 (25%)
CBB Cincinnati Bell Inc 7.25 7.262 5.803 +1.459 (25%)
BOOM Dynamic Materials 48.55 1.997 1.596 +0.401 (25%)
TANH Tantech Holdings 2.35 9.165 7.327 +1.838 (25%)
HL Hecla Mining Company 2.78 6.237 4.989 +1.248 (25%)
WLTW Willis Towers WT 195.39 0.915 0.732 +0.183 (25%)
GSL Global Ship Lease Inc 8.66 4.237 3.397 +0.84 (25%)
HUD Hudson Ltd Cl A 14.06 3.154 2.531 +0.623 (25%)
IRCP Irsa Propiedades Ads 13.96 5.623 4.513 +1.11 (25%)
MGU Macquarie Global Infrastructure Total Return Fun 24.25 0.427 0.343 +0.084 (24%)
PMF Pimco Muni 15.43 0.565 0.454 +0.111 (24%)
OVID Ovid Therapeutics Inc 4.01 13.203 10.609 +2.594 (24%)
CLSD Clearside Biomedi 1.64 13.328 10.71 +2.618 (24%)
NTX Nuveen Texas Quality 14.24 0.311 0.25 +0.061 (24%)
JAKK Jakks Pacific Inc 1.02 6.156 4.95 +1.206 (24%)
AGIO Agios Pharmaceuticals 40.94 4.429 3.563 +0.866 (24%)
HSON Hudson Global 12.40 1.64 1.32 +0.32 (24%)
TFX Teleflex Inc 368.01 1.798 1.448 +0.35 (24%)
KXI Global Cons Staples Ishares ETF 55.22 0.381 0.307 +0.074 (24%)
JBT John Bean Technologies Corp 110.85 0.85 0.685 +0.165 (24%)
FFNW First Financial Nort 14.72 0.835 0.673 +0.162 (24%)
SCS Steelcase Inc 18.64 0.773 0.624 +0.149 (24%)
FXS Swedish Krona Trust Currencyshares Invesco 97.094 0.473 0.382 +0.091 (24%)
GES Guess Inc 19.37 2.26 1.826 +0.434 (24%)
GSX Gsx Techedu Inc ADR 19.63 6.013 4.859 +1.154 (24%)
STXS Stereotaxis Inc 4.47 6.323 5.117 +1.206 (24%)
AKTX Akari Therapeutics 1.98 2.569 2.079 +0.49 (24%)
CXE Colonial High Income Muni Trust 5.39 0.724 0.586 +0.138 (24%)
GBLI Global Indemnity Plc 28.40 2.762 2.238 +0.524 (23%)
PFLT Pennantpark Fltng Rt 12.48 1.97 1.598 +0.372 (23%)
ISD Prudential Short Duration High 14.99 0.101 0.082 +0.019 (23%)
NIO Nio Inc 2.26 6.67 5.416 +1.254 (23%)
DHR Danaher Corp 148.22 1.794 1.459 +0.335 (23%)
OKE Oneok Inc 71.59 0.134 0.109 +0.025 (23%)
TUES Tuesday Morning Company 1.73 2.78 2.262 +0.518 (23%)
NAT Nordic American Tanker Shipping Ltd 4.00 2.047 1.666 +0.381 (23%)
MFV MFS Special Value Trust 6.52 1.344 1.094 +0.25 (23%)
KURA Kura Oncology 15.61 0.812 0.661 +0.151 (23%)
IGR VOYA Clarion Global Real Estate 8.00 0.453 0.369 +0.084 (23%)
PTI Proteostasis Ther 3.55 31.969 26.055 +5.914 (23%)
WWD Woodward Inc 122.20 2.316 1.888 +0.428 (23%)
EDIT Editas Medicine 30.92 9.168 7.474 +1.694 (23%)
EVFM Evofem Biosciences Inc 6.88 6.97 5.684 +1.286 (23%)
FAX Aberdeen Asia-Pacific 4.31 0.304 0.248 +0.056 (23%)
SNE Sony Corp 65.29 2.01 1.64 +0.37 (23%)
HHS Harte-Hanks 3.09 1.926 1.572 +0.354 (23%)
FDP Fresh Del Monte Produce 33.38 1.802 1.473 +0.329 (22%)
CMRX Chimerix Inc 2.46 10.01 8.182 +1.828 (22%)
SPE Special Opportunities Fund Inc 14.50 0.538 0.44 +0.098 (22%)
HOVNP Hovnanian Entr Dep A 4.54 1.995 1.634 +0.361 (22%)
LFVN Lifevantage Cp 15.25 1.743 1.428 +0.315 (22%)
CXH Colonial Investment Grade Muni Trust 9.81 0.112 0.092 +0.02 (22%)
VCYT Veracyte Inc 29.18 4.748 3.90 +0.848 (22%)
IQ Iqiyi Inc ADR 20.29 2.964 2.435 +0.529 (22%)
RWX DJ Intl Real Estate ETF SPDR 40.81 0.18 0.148 +0.032 (22%)
SEAC Sea Change Intl IN 4.09 6.361 5.235 +1.126 (22%)
GLPG Galapagos NV 213.50 4.413 3.635 +0.778 (21%)
VBIV Vbi Vaccines Inc CS 0.864 10.534 8.679 +1.855 (21%)
AINV Apollo Investment Company 17.12 1.365 1.125 +0.24 (21%)
WOR Worthington Industries 39.40 0.999 0.824 +0.175 (21%)
AE Adams Resources & Energy 32.76 0.985 0.813 +0.172 (21%)
NYF New York Muni Bond Ishares ETF 57.09 0.086 0.071 +0.015 (21%)
HAL Halliburton Company 22.33 1.942 1.604 +0.338 (21%)
QES Quintana Energy Services Inc 2.90 10.941 9.041 +1.90 (21%)
IOVA Iovance Biotherapeutics Inc 24.72 3.87 3.199 +0.671 (21%)
FLXN Flexion Therapeutics 19.53 5.01 4.142 +0.868 (21%)
INSP Inspire Medical Systems Inc 75.00 5.151 4.26 +0.891 (21%)
REGI Renewable Energy 18.99 3.156 2.61 +0.546 (21%)
ADMS Adamas Pharma 6.475 7.714 6.38 +1.334 (21%)
ISDR Issuer Direct Corp 12.00 4.185 3.463 +0.722 (21%)
MEIP Mei Pharma Inc 1.96 2.50 2.07 +0.43 (21%)
CCXI Chemocentryx Inc 31.28 32.66 27.074 +5.586 (21%)
AGRO Adecoagro S.A. 7.41 4.486 3.722 +0.764 (21%)
TLT 20+ Year Treas Bond Ishares ETF 138.35 0.094 0.078 +0.016 (21%)
PDLB Pdl Community Bancorp 14.65 0.913 0.758 +0.155 (20%)
EARN Ellington Residential Mortgage 11.22 1.056 0.877 +0.179 (20%)
CHNG Change Healthcare Inc 14.04 1.034 0.86 +0.174 (20%)
ASPN Aspen Aerogels Inc 7.93 4.459 3.71 +0.749 (20%)
IFN India Fund 20.74 0.155 0.129 +0.026 (20%)
ITCI Intra-Cellular Ther 10.20 2.835 2.361 +0.474 (20%)
ILMN Illumina Inc 326.47 1.838 1.532 +0.306 (20%)
BCLI Brainstorm Cell 3.93 1.156 0.964 +0.192 (20%)
PGRE Paramount Group Inc 13.80 0.695 0.581 +0.114 (20%)
CASH Meta Financial Group 35.34 1.763 1.474 +0.289 (20%)
IYK US Consumer Goods Ishares ETF 130.743 0.745 0.623 +0.122 (20%)
GAB Gabelli Equity Trust 6.28 0.782 0.654 +0.128 (20%)
CAJ Canon Inc 28.30 0.778 0.651 +0.127 (20%)
SLG SL Green Realty Corp 86.90 0.81 0.679 +0.131 (19%)
PCI Pimco Dynamic Credit Income Fun 25.43 0.539 0.452 +0.087 (19%)
PCOM Points Intl Ltd 13.65 4.055 3.402 +0.653 (19%)
PDI Pimco Dynamic Income Fund 33.39 0.274 0.23 +0.044 (19%)
BAB Taxable Municipal Bond Invesco ETF 31.91 0.106 0.089 +0.017 (19%)
ISR Isoray Inc 0.60 15.021 12.634 +2.387 (19%)
HRC Hill-Rom Holdings Inc 107.89 0.941 0.792 +0.149 (19%)
NEE Nextera Energy 234.39 0.468 0.394 +0.074 (19%)
TBK Triumph Bancorp 37.56 2.909 2.451 +0.458 (19%)
WMC Western Asset Mortgage Capital 10.46 0.98 0.826 +0.154 (19%)
SXI Standex International Corp 79.03 1.095 0.923 +0.172 (19%)
NEV Nuveen Enhanced Muni Value Fund 14.85 0.498 0.42 +0.078 (19%)
AIMT Aimmune Therap 29.65 2.514 2.123 +0.391 (18%)
AADR Advisorshares Dorsey Wright ADR 51.555 0.914 0.772 +0.142 (18%)
GNOM Global X Genomics & Biotechnology ETF 16.214 4.851 4.10 +0.751 (18%)
KFY Korn/Ferry International 39.52 1.356 1.146 +0.21 (18%)
HMI Huami Corp ADR 11.59 3.617 3.057 +0.56 (18%)
CEPU Central Puerto S.A. ADR 4.03 5.312 4.49 +0.822 (18%)
LLY Eli Lilly and Company 119.64 1.674 1.416 +0.258 (18%)
BGY Blackrock International 5.68 0.951 0.805 +0.146 (18%)
CERN Cerner Corp 71.29 1.444 1.223 +0.221 (18%)
SAFE Safehold Inc 41.87 5.762 4.88 +0.882 (18%)
GFY Western Asset Variable Rate Strategic 16.52 0.17 0.144 +0.026 (18%)
JVA Coffee Holding Company 4.17 1.171 0.992 +0.179 (18%)
EYEN Eyenovia Inc 3.55 4.889 4.142 +0.747 (18%)
TKC Turkcell Iletisim Hizmetleri As 6.03 1.448 1.227 +0.221 (18%)
NTNX Nutanix Inc 34.60 6.994 5.928 +1.066 (18%)
SONA Southern National Bk 16.18 0.62 0.526 +0.094 (18%)
CLF Cleveland-Cliffs Inc 8.14 2.293 1.946 +0.347 (18%)
LMNX Luminex Corp 20.90 0.975 0.828 +0.147 (18%)
MTEM Molecular Templates Inc 12.24 11.561 9.821 +1.74 (18%)
VGR Vector Group Ltd 13.40 3.645 3.097 +0.548 (18%)
PRVB Provention Bio Inc 11.07 9.831 8.357 +1.474 (18%)
PCEF CEF Income Composite Invesco ETF 22.91 0.202 0.172 +0.03 (17%)
NERV Minerva Neuroscie 6.25 5.281 4.497 +0.784 (17%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.10 1.046 0.891 +0.155 (17%)
ITRI Itron Inc 82.06 1.694 1.443 +0.251 (17%)
RYI Ryerson Holding Corp 11.35 5.406 4.607 +0.799 (17%)
MDGL Madrigal Pharmaceuticals Inc 117.20 5.077 4.327 +0.75 (17%)
TLI Lmp Corporate Loan Fund Inc 9.61 0.42 0.358 +0.062 (17%)
JNJ Johnson & Johnson 140.38 1.535 1.309 +0.226 (17%)
NX Quanex Building Products Corp 19.34 0.299 0.255 +0.044 (17%)
AVTR Avantor Inc 18.21 4.399 3.755 +0.644 (17%)
SEA Shipping Invesco ETF 9.96 0.54 0.461 +0.079 (17%)
HSTM Healthstream Inc 28.86 1.403 1.198 +0.205 (17%)
CYCC Cyclacel Pharmaceuti 0.595 9.454 8.08 +1.374 (17%)
ICFI Icf International 92.81 2.314 1.979 +0.335 (17%)
MNR Monmouth Real Estate Investment Corp 15.26 1.036 0.886 +0.15 (17%)
LFAC Lf Capital Acquistion Corp Cl A 10.31 4.737 4.055 +0.682 (17%)
HCSG Healthcare Svcs Gp 25.50 0.598 0.512 +0.086 (17%)
XEC Cimarex Energy Company 47.84 0.953 0.816 +0.137 (17%)
BGT Blackrock Global 12.63 0.494 0.423 +0.071 (17%)
HI Hillenbrand Inc 32.83 0.536 0.459 +0.077 (17%)
STNG Scorpio Tankers Inc 35.27 1.687 1.445 +0.242 (17%)
GLU Gabelli Global Utility 18.83 0.279 0.239 +0.04 (17%)
VGLT Long-Term Govt Bond Vanguard 84.79 0.077 0.066 +0.011 (17%)
IIIV I3 Verticals Inc Cl A 28.24 7.768 6.658 +1.11 (17%)
IX Orix Corp ADR 85.67 1.752 1.503 +0.249 (17%)
AXSM Axsome Thera 45.43 15.703 13.474 +2.229 (17%)
IHE US Pharmaceuticals Ishares ETF 153.11 1.584 1.36 +0.224 (16%)
STLD Steel Dynamics Inc 35.10 3.11 2.671 +0.439 (16%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 127.67 0.214 0.184 +0.03 (16%)
NESR National Energy Services Reunited Corp 9.44 7.398 6.362 +1.036 (16%)
GHY Prudential Global Short Durati 14.57 0.193 0.166 +0.027 (16%)
VCLT Long-Term Corp Bond Vanguard 101.29 0.365 0.314 +0.051 (16%)
ATNX Athenex Inc 17.75 8.854 7.618 +1.236 (16%)
PINC Premier Inc Cl A 39.08 2.783 2.395 +0.388 (16%)
MCO Moody's Corp 231.77 1.423 1.225 +0.198 (16%)
SBSI Southside Bancshares 35.83 0.367 0.316 +0.051 (16%)
UMH Umh Properties 15.68 1.469 1.266 +0.203 (16%)
CHCT Community Healthcare Trust Inc 47.09 0.842 0.727 +0.115 (16%)
ABEO Abeona Therapeutics 3.00 5.921 5.113 +0.808 (16%)
OIS Oil States International 17.47 3.249 2.806 +0.443 (16%)
BNO US Brent Oil 20.03 1.217 1.051 +0.166 (16%)
CHI Calamos Cv Opp & Inc 11.01 0.676 0.584 +0.092 (16%)
FCCO First Community Corp 21.22 2.415 2.087 +0.328 (16%)
CHIM G-X China Materials ETF 15.255 0.796 0.688 +0.108 (16%)
PRIM Primoris Services Cp 22.34 0.85 0.735 +0.115 (16%)
EDV Extended Dur Trs Idx ETF Vanguard 135.42 0.253 0.219 +0.034 (16%)
PHO Water Resources Invesco ETF 37.67 0.561 0.486 +0.075 (15%)
RNGR Ranger Energy Services Inc Cl A 7.11 5.644 4.891 +0.753 (15%)
IRIX Iridex Cp 2.36 3.704 3.211 +0.493 (15%)
UBX Unity Biotechnology Inc 7.19 2.063 1.789 +0.274 (15%)
NXST Nexstar Broadcasting 108.98 1.636 1.419 +0.217 (15%)
PSCH S&P Smallcap Health Care Invesco ETF 130.663 2.609 2.263 +0.346 (15%)
VBF Invesco Van Kampen Bond Fund 20.45 0.446 0.387 +0.059 (15%)
MSG The Madison Square Garden Comp 285.73 1.022 0.887 +0.135 (15%)
TECD Tech Data Cp 143.96 4.581 3.977 +0.604 (15%)
BST Blackrock Science and Technolo 34.32 1.259 1.093 +0.166 (15%)
FLT Fleetcor Technologies 307.78 1.158 1.006 +0.152 (15%)
OMCL Omnicell Inc 81.52 2.508 2.179 +0.329 (15%)
PERI Perion Network Ltd 5.19 0.519 0.451 +0.068 (15%)
BURL Burlington Stores Inc 223.00 3.19 2.772 +0.418 (15%)
EGBN Eagle Bancorp Inc 45.66 0.199 0.173 +0.026 (15%)
BBY Best Buy Company 82.05 2.699 2.347 +0.352 (15%)
SFE Safeguard Scientifics 11.74 0.138 0.12 +0.018 (15%)
CAI Cai International 24.90 1.358 1.181 +0.177 (15%)
PAAS Pan Amer Silver Corp 19.82 4.429 3.852 +0.577 (15%)
ADUS Addus Homecare Corp 95.41 2.814 2.448 +0.366 (15%)
GNL Global Net Lease Inc 20.39 1.239 1.078 +0.161 (15%)
UBA Urstadt Biddle Properties Inc 24.50 0.509 0.443 +0.066 (15%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.97 1.592 1.386 +0.206 (15%)
BPOP Popular Inc 56.18 0.248 0.216 +0.032 (15%)
FLXS Flexsteel Inds 19.67 3.939 3.432 +0.507 (15%)
ABTX Allegiance Banc CS 36.46 1.23 1.072 +0.158 (15%)
CCD Calams Dy Cnv IN 20.77 0.039 0.034 +0.005 (15%)
TSU Tim Participacoes S.A. 17.21 3.425 2.987 +0.438 (15%)
DWAQ DWA Nasdaq Momentum Invesco ETF 118.808 1.826 1.593 +0.233 (15%)
BZM Blackrock Maryland Muni Trust 14.54 0.298 0.26 +0.038 (15%)
SNFCA Security Natl Finl 5.46 2.119 1.85 +0.269 (15%)
SUNS Solar Senior Capital 18.14 0.713 0.623 +0.09 (14%)
CIM Chimera Investment Corp 20.51 0.429 0.375 +0.054 (14%)
PTCT Ptc Therapeutics 49.20 5.521 4.826 +0.695 (14%)
SPGI S&P Global Inc 274.38 1.512 1.322 +0.19 (14%)
CMLS Cumulus Media Inc Cl A 17.77 5.876 5.139 +0.737 (14%)
EXPI Exp Realty International 11.57 5.447 4.765 +0.682 (14%)
OZK Bank Ozk 30.77 1.286 1.125 +0.161 (14%)
EBTC Enterprise Bancorp 32.15 1.391 1.217 +0.174 (14%)
RUSHA Rush Entpr Cl A 47.64 2.607 2.282 +0.325 (14%)
MINDP Mitcham Industries Inc 24.50 0.41 0.359 +0.051 (14%)
LII Lennox International 262.83 1.126 0.986 +0.14 (14%)
USO US Oil Fund 12.32 0.949 0.831 +0.118 (14%)
VRTV Veritiv Corp 20.20 4.022 3.522 +0.50 (14%)
TRIL Trillium Therapeutic 0.299 2.326 2.037 +0.289 (14%)
NCBS Nicolet Bnkshr 74.37 1.392 1.219 +0.173 (14%)
HYT Blackrock High Yield Fund Vi Inc 11.28 0.91 0.798 +0.112 (14%)
HEQ John Hancock Hedged Eqty & Inc 14.52 0.471 0.413 +0.058 (14%)
TIPZ Broad U.S. TIPS Index ETF Pimco 59.866 0.09 0.079 +0.011 (14%)
GILD Gilead Sciences Inc 67.08 0.868 0.762 +0.106 (14%)
ELP Companhia Paranaense DE Energia 15.59 3.455 3.033 +0.422 (14%)
CLW Clearwater Paper Corp 22.95 3.909 3.432 +0.477 (14%)
BABA Alibaba Group Holding 201.89 2.868 2.518 +0.35 (14%)
SAIC Science Applications International 84.84 0.674 0.592 +0.082 (14%)
UBCP United Bncp Inc 13.30 2.413 2.122 +0.291 (14%)
SLX Steel Vaneck ETF 37.931 1.642 1.444 +0.198 (14%)
HPP Hudson Pacific Properties 36.32 0.946 0.832 +0.114 (14%)
BERY Berry Global Group 47.41 3.676 3.237 +0.439 (14%)
JRI Nuveen Real Asset Income and Gr 18.10 0.486 0.428 +0.058 (14%)
SGLB Sigma Labs Inc 1.02 12.125 10.678 +1.447 (14%)
AWP Alpine Global Premier Propertie 6.50 0.623 0.549 +0.074 (13%)
SSI Stage Stores 5.65 22.047 19.428 +2.619 (13%)
INSI Insight Select Income Fund 20.46 0.202 0.178 +0.024 (13%)
GSUM Gridsum Holding Inc 2.35 5.653 4.988 +0.665 (13%)
SGB Southwest Georgia Financial Corp 21.00 3.918 3.464 +0.454 (13%)
FDM DJ Select Microcap First Trust 48.911 0.908 0.803 +0.105 (13%)
TBBK The Bancorp Inc 11.57 1.61 1.424 +0.186 (13%)
HBIO Harvard Bioscience 2.94 1.622 1.435 +0.187 (13%)
A Agilent Technologies 82.21 1.796 1.589 +0.207 (13%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 138.15 0.295 0.261 +0.034 (13%)
TIP TIPS Bond Ishares ETF 116.50 0.14 0.124 +0.016 (13%)
QDEL Quidel Cp 70.93 3.556 3.15 +0.406 (13%)
CR Crane Company 85.77 1.06 0.939 +0.121 (13%)
BSX Boston Scientific Corp 44.08 1.597 1.415 +0.182 (13%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.71 0.265 0.235 +0.03 (13%)
EIGR Eiger Biopharma 13.19 5.069 4.495 +0.574 (13%)
SMTX Smtc Corp 3.45 7.625 6.765 +0.86 (13%)
WDFC W D 40 Company 195.17 1.337 1.187 +0.15 (13%)
TNAV Telenav Inc 5.33 2.089 1.855 +0.234 (13%)
PTH DWA Healthcare Momentum Invesco ETF 91.627 3.021 2.685 +0.336 (13%)
DGX Quest Diagnostics Inc 106.92 1.008 0.896 +0.112 (12%)
FAN Global Wind Energy First Trust 14.17 1.072 0.953 +0.119 (12%)
WPM Wheaton Precious Metals 27.27 0.847 0.753 +0.094 (12%)
SNDE Sundance Energy Australia Ltd 13.38 51.129 45.492 +5.637 (12%)
REM Mortgage Real Estate Ishares ETF 44.24 0.701 0.624 +0.077 (12%)
BBBY Bed Bath & Beyond 14.77 2.952 2.628 +0.324 (12%)
GORO Gold Resource Corp 4.82 3.342 2.976 +0.366 (12%)
PIR Pier 1 Imports 7.66 3.309 2.947 +0.362 (12%)
ETFC E*Trade Finl Corp 45.81 1.781 1.587 +0.194 (12%)
CQQQ China Technology Invesco ETF 50.81 1.069 0.953 +0.116 (12%)
MRTX Mirati Therapeutics 102.62 3.491 3.113 +0.378 (12%)
ALNY Alnylam Pharmaceuticals 123.76 8.59 7.668 +0.922 (12%)
BSTC Biospecifics Tech Cp 55.36 2.167 1.935 +0.232 (12%)
KNSA Kiniksa Pharmaceuticals Ltd 10.61 10.441 9.324 +1.117 (12%)
TTMI TTM Technologies 13.80 2.337 2.089 +0.248 (12%)
PAHC Phibro Anl Htlh A 24.56 1.727 1.544 +0.183 (12%)
VPV Invesco Pennsylvania Muni 13.55 1.059 0.947 +0.112 (12%)
RYJ Raymond James Sb-1 Equity Invesco ETF 45.86 1.195 1.069 +0.126 (12%)
ZIOP Ziopharm Oncology IN 5.16 4.615 4.13 +0.485 (12%)
CRMT America's Car-Mart 107.77 4.27 3.823 +0.447 (12%)
IRET Investors Real Estate Trust 75.70 0.497 0.445 +0.052 (12%)
FENC Fennec Pharmaceuticals Inc 6.34 5.868 5.255 +0.613 (12%)
ENV Envestnet Inc 71.73 3.59 3.215 +0.375 (12%)
SRC Spirit Realty Capital Inc 52.52 1.725 1.545 +0.18 (12%)
IMGN Immunogen Inc 3.865 6.769 6.063 +0.706 (12%)
ZSL Ultrashort Silver Proshares 31.18 1.816 1.628 +0.188 (12%)
CHH Choice Hotels International 97.56 2.155 1.934 +0.221 (11%)
MPX Marine Products Corp 15.78 2.299 2.064 +0.235 (11%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.49 0.225 0.202 +0.023 (11%)
GDO Western Asset Global Corporate Defined 17.56 0.137 0.123 +0.014 (11%)
URGN Urogen Pharma Ltd 32.78 6.673 5.995 +0.678 (11%)
PFI DWA Financial Momentum Invesco ETF 38.481 0.493 0.443 +0.05 (11%)
DSWL Deswell Inds Inc 2.675 1.473 1.324 +0.149 (11%)
MNTA Momenta Pharma 18.02 3.589 3.227 +0.362 (11%)
IRL Irish Investment Fund 9.52 1.398 1.257 +0.141 (11%)
BIF Boulder Growth & Income Fund Inc 11.64 0.605 0.544 +0.061 (11%)
SLYG S&P Smallcap Growth ETF SPDR 63.39 0.794 0.714 +0.08 (11%)
PNFP Pinnacle Finl Ptnrs 62.92 1.337 1.203 +0.134 (11%)
ICPT Intercept Pharmaceuticals 107.48 11.19 10.068 +1.122 (11%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.74 0.01 0.009 +0.001 (11%)
LMST Limestone Bancorp Inc 16.77 3.60 3.241 +0.359 (11%)
RHS S&P 500 EW Consumer Staples Invesco ETF 143.74 0.723 0.651 +0.072 (11%)
BELFB Bel Fuse Inc Cl B 17.76 3.376 3.04 +0.336 (11%)
SPWH Sportsman's Wareh 8.20 4.307 3.879 +0.428 (11%)
IJT S&P Small-Cap 600 Growth Ishares ETF 189.71 0.787 0.709 +0.078 (11%)
SPLK Splunk Inc 147.89 5.51 4.965 +0.545 (11%)
ANGI Homeservices Inc 7.90 2.083 1.877 +0.206 (11%)
ELY Callaway Golf Company 21.02 0.915 0.825 +0.09 (11%)
SMB Municipal Short Vaneck ETF 17.77 0.051 0.046 +0.005 (11%)
IBN Icici Bank Ltd 14.70 3.158 2.849 +0.309 (11%)
EROS Eros International Plc 2.61 5.437 4.905 +0.532 (11%)
DBO DB Oil Fund Invesco 10.43 1.031 0.932 +0.099 (11%)
EQC Equity Commonwealth 32.80 0.523 0.473 +0.05 (11%)
AMTD TD Ameritrade HD 51.115 6.756 6.111 +0.645 (11%)
XBI S&P Biotech SPDR 94.43 3.666 3.316 +0.35 (11%)
AEM Agnico-Eagle Mines Ltd 60.32 1.373 1.243 +0.13 (10%)
PFBC Preferred Bank LA 56.01 0.814 0.737 +0.077 (10%)
VAR Varian Medical Systems 138.51 3.383 3.063 +0.32 (10%)
BOCH Bank of Commerce Hld 11.68 0.699 0.633 +0.066 (10%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.10 0.414 0.375 +0.039 (10%)
CDTX Cidara Thera 2.64 4.434 4.019 +0.415 (10%)
HCCI Heritage-Crystal 31.40 3.585 3.25 +0.335 (10%)
MOSC Mosaic Acquisition Corp 10.27 0.107 0.097 +0.01 (10%)
SBGL Sibanye Gold Ltd ADR 8.24 5.044 4.573 +0.471 (10%)
AWRE Aware Inc 3.55 5.299 4.805 +0.494 (10%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 113.826 0.968 0.878 +0.09 (10%)
KEQU Kewaunee Scientifi 17.00 1.787 1.622 +0.165 (10%)
COP Conocophillips 61.97 1.617 1.468 +0.149 (10%)
DOC Physicians Realty Trust 19.17 1.479 1.343 +0.136 (10%)
CMC Commercial Metals Company 22.23 3.285 2.983 +0.302 (10%)
MNST Monster Beverage Cp 60.04 1.257 1.142 +0.115 (10%)
EQBK Equity Bncsrs Cm A 30.16 1.443 1.311 +0.132 (10%)
TMO Thermo Fisher Scientific Inc 320.12 1.948 1.77 +0.178 (10%)
UG United Guardian Inc 19.91 1.38 1.254 +0.126 (10%)
RGEN Repligen Cp 90.30 2.437 2.215 +0.222 (10%)
CUE Cue Biopharma Inc 11.69 8.983 8.175 +0.808 (10%)
RWJ Smallcap Revenue ETF Oppenheimer 67.84 0.618 0.563 +0.055 (10%)
UEPS Net 1 Ueps Techs Inc 3.63 4.404 4.013 +0.391 (10%)
SVM Silvercorp Metals Inc 5.13 5.44 4.957 +0.483 (10%)
CUI Cui Global Inc 1.07 7.933 7.234 +0.699 (10%)
SSTI Shotspotter Inc 24.24 3.165 2.887 +0.278 (10%)
VBTX Veritex Holdings 25.99 1.154 1.053 +0.101 (10%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 76.865 2.388 2.182 +0.206 (9%)
PATI Patriot TR HD 18.33 1.917 1.752 +0.165 (9%)
DOCU Docusign Inc 75.57 2.454 2.243 +0.211 (9%)
CFFI C&F Financial Corp 55.70 2.248 2.057 +0.191 (9%)
HFFG HF Foods Group Inc 23.58 6.048 5.535 +0.513 (9%)
POOL Pool Corp 210.64 0.608 0.557 +0.051 (9%)
MGTA Magenta Therapeutics Inc 13.29 6.305 5.776 +0.529 (9%)
BMY Bristol-Myers Squibb Company 59.95 1.723 1.579 +0.144 (9%)
KRC Kilroy Realty Corp 84.22 0.85 0.779 +0.071 (9%)
BRC Brady Corp 57.83 0.964 0.884 +0.08 (9%)
CAAS China Automotive Sys 3.52 14.711 13.493 +1.218 (9%)
FVL Value Line 100 ETF First Trust 22.567 0.291 0.267 +0.024 (9%)
AON AON Plc 205.99 1.311 1.203 +0.108 (9%)
CRNX Crinetics Pharmaceuticals Inc 20.37 2.75 2.524 +0.226 (9%)
PTVCA Protective Insurance Corp Cl A 15.25 2.032 1.866 +0.166 (9%)
NTLA Intellia Thera CS 17.10 8.029 7.375 +0.654 (9%)
IVR Invesco Mortgage Capital Inc 16.47 1.02 0.937 +0.083 (9%)
PIZ DWA Developed Markets Momentum Invesco ETF 28.308 1.057 0.972 +0.085 (9%)
QBAK Qualstar Corp 5.679 0.586 0.539 +0.047 (9%)
FBT Biotechnology Index NYSE ETF 149.17 3.299 3.035 +0.264 (9%)
CVCY Central Vly Cmty Bcp 21.11 0.341 0.314 +0.027 (9%)
BRT BRT Realty Trust 18.39 2.784 2.564 +0.22 (9%)
ICLR Icon Plc 162.90 2.42 2.229 +0.191 (9%)
HXL Hexcel Corp 80.03 0.737 0.679 +0.058 (9%)
ACAD Acadia Pharmaceutica 51.40 3.523 3.246 +0.277 (9%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.88 0.725 0.668 +0.057 (9%)
PCQ Pimco California Muni 20.45 0.55 0.507 +0.043 (8%)
FCAP First Capital Inc 67.95 3.233 2.982 +0.251 (8%)
MRSN Mersana Therapeutics Inc 4.24 17.774 16.407 +1.367 (8%)
TU Telus Corp Non Voting Shares 38.63 1.199 1.107 +0.092 (8%)
MASI Masimo Corp 155.48 1.689 1.56 +0.129 (8%)
JPS Nuveen Quality Preferred 2 10.15 0.347 0.321 +0.026 (8%)
NUE Nucor Corp 57.61 1.38 1.278 +0.102 (8%)
VNDA Vanda Pharmaceuticals 17.465 5.201 4.821 +0.38 (8%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.50 0.742 0.688 +0.054 (8%)
K Kellogg Company 66.22 1.021 0.947 +0.074 (8%)
PDM Piedmont Office Realty Trust 22.38 1.095 1.016 +0.079 (8%)
JHD Nuveen High Income December 2019 Target Term Fun 9.90 0.111 0.103 +0.008 (8%)
UVSP Univest Corp of Penn 26.235 0.432 0.401 +0.031 (8%)
IEC IEC Electronics 8.30 5.378 4.993 +0.385 (8%)
KALA Kala Pharmaceuticals Inc 4.00 1.927 1.789 +0.138 (8%)
MDCO Medicines Company 84.21 11.521 10.70 +0.821 (8%)
ZS Zscaler Inc 46.70 1.973 1.833 +0.14 (8%)
ADSK Autodesk Inc 179.32 4.256 3.956 +0.30 (8%)
JPC Nuveen Preferred and Convertible 10.28 0.54 0.502 +0.038 (8%)
ESBK Elmira Sav Bk 15.06 1.49 1.387 +0.103 (7%)
CTB Cooper Tire & Rubber Company 29.30 0.861 0.802 +0.059 (7%)
JPI Nuveen Preferred and Income Term Fund 24.97 0.351 0.327 +0.024 (7%)
INSM Insmed Inc 23.10 5.661 5.275 +0.386 (7%)
IWC Micro-Cap Ishares ETF 95.36 1.121 1.045 +0.076 (7%)
MNK Mallinckrodt Plc 3.41 5.182 4.831 +0.351 (7%)
MDT Medtronic Inc 113.09 1.019 0.95 +0.069 (7%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.118 0.325 0.303 +0.022 (7%)
LULU Lululemon Athletica 229.38 2.957 2.757 +0.20 (7%)
CRL Charles River Laboratories Intl 146.23 2.45 2.285 +0.165 (7%)
BCBP Bcb Bancorp Inc 13.38 0.819 0.764 +0.055 (7%)
SFM Sprouts Farmers Mark 20.12 0.976 0.911 +0.065 (7%)
SAL Salisbury Bancorp 45.92 4.437 4.143 +0.294 (7%)
TARO Taro Pharm Inds 97.92 5.096 4.758 +0.338 (7%)
NEP Nextera Energy Partners LP 52.99 0.697 0.651 +0.046 (7%)
AFB Alliance National Municipal 13.80 0.364 0.34 +0.024 (7%)
ZBH Zimmer Biomet Holdings 148.53 1.37 1.28 +0.09 (7%)
EVA Enviva Partners LP 35.34 1.316 1.23 +0.086 (7%)
USL US 12 Month Oil 22.15 1.019 0.953 +0.066 (7%)
PFGC Performance Food Group Company 47.22 1.564 1.463 +0.101 (7%)
LHC Leo Holdings Corp Cl A 10.32 0.155 0.145 +0.01 (7%)
DEI Douglas Emmett 44.62 0.671 0.628 +0.043 (7%)
DFE Europe Smallcap Dividend Wisdomtree 61.94 1.166 1.092 +0.074 (7%)
GEF Greif Bros. Corp 44.68 2.306 2.161 +0.145 (7%)
VSH Vishay Intertechnology 20.21 1.56 1.462 +0.098 (7%)
UMBF Ump Financial Corp 67.75 0.479 0.449 +0.03 (7%)
FOE Ferro Corp 14.55 4.975 4.664 +0.311 (7%)
FIW Water ETF FT 58.24 0.53 0.497 +0.033 (7%)
NBHC National Bank Holdings Corp 35.86 0.323 0.303 +0.02 (7%)
THQ Tekla Healthcare Opportunities 18.70 1.18 1.107 +0.073 (7%)
SVBI Severn Bancorp Inc 8.99 2.207 2.071 +0.136 (7%)
MGRC Mcgrath Rentcorp 76.46 1.203 1.129 +0.074 (7%)
QTRX Quanterix Corp 25.16 3.416 3.206 +0.21 (7%)
SURF Surface Oncology Inc 2.24 6.489 6.097 +0.392 (6%)
FRPT Freshpet Inc CS 56.71 1.761 1.655 +0.106 (6%)
KRYS Krystal Biotech Inc 62.64 8.875 8.346 +0.529 (6%)
ATRC Atricure Inc 31.01 2.586 2.432 +0.154 (6%)
WMS Advanced Drainage Systems Inc 38.57 1.556 1.464 +0.092 (6%)
NUW Nuveen Muni Value Fund 16.74 0.137 0.129 +0.008 (6%)
RBA Ritchie Bros. Auctioneers Inc 43.45 1.787 1.683 +0.104 (6%)
FTV Fortive Corp 72.87 0.585 0.551 +0.034 (6%)
PNF Pimco New York Muni 14.41 0.517 0.487 +0.03 (6%)
IHI US Medical Devices Ishares ETF 261.55 1.345 1.267 +0.078 (6%)
BLV Long Term Bond Index ETF Vanguard 101.23 0.259 0.244 +0.015 (6%)
DIOD Diodes Inc 48.02 1.585 1.494 +0.091 (6%)
RIO Rio Tinto Plc 55.37 0.986 0.93 +0.056 (6%)
GSK Glaxosmithkline Plc 45.51 0.919 0.867 +0.052 (6%)
ACV Allianzgi Diversified Income & 24.97 1.082 1.021 +0.061 (6%)
LIFE Atyr Pharma Inc 4.42 6.012 5.676 +0.336 (6%)
PBD Global Clean Energy Invesco ETF 13.41 1.329 1.255 +0.074 (6%)
STE Steris Corp 154.30 1.629 1.54 +0.089 (6%)
NSTG Nanostring Tech 26.41 3.718 3.515 +0.203 (6%)
BEAT Biotelemetry Inc 47.65 2.974 2.812 +0.162 (6%)
CWS Advisorshares Focused Equity ETF 37.315 0.943 0.892 +0.051 (6%)
JEF Jefferies Financial Group Inc 21.23 2.526 2.39 +0.136 (6%)
CXO Concho Resources Inc 76.50 1.75 1.656 +0.094 (6%)
CTT Catchmark Timber Trust Inc 11.86 1.177 1.115 +0.062 (6%)
DLA Delta Apparel 28.80 2.938 2.784 +0.154 (6%)
WBS Webster Financial Corp 49.75 1.338 1.268 +0.07 (6%)
GGB Gerdau S.A. 4.18 4.93 4.677 +0.253 (5%)
VTN Invesco Trust New York Muni 13.84 0.605 0.574 +0.031 (5%)
AOBC American Outdoor Brands Corp 9.20 5.438 5.16 +0.278 (5%)
IHG Intercontinental Hotels Group 63.49 1.058 1.004 +0.054 (5%)
RYN Rayonier Inc REIT 31.31 1.705 1.618 +0.087 (5%)
EVTC Evertec Inc 31.76 0.355 0.337 +0.018 (5%)
EWBC East West Bancorp 46.57 0.999 0.949 +0.05 (5%)
OMC Omnicom Group Inc 79.95 0.559 0.531 +0.028 (5%)
CGW S&P Global Water Index Invesco ETF 40.25 0.721 0.685 +0.036 (5%)
CWH Camping World Holdings Inc 13.62 6.813 6.473 +0.34 (5%)
HLT Hilton Inc 105.47 2.255 2.147 +0.108 (5%)
BX The Blackstone Group LP 53.92 1.193 1.136 +0.057 (5%)
COUP Coupa Software Inc 150.56 2.596 2.472 +0.124 (5%)
PRTA Prothena Corp 12.85 8.559 8.153 +0.406 (5%)
GGZ Gabelli Global Small and Mid CA 11.64 0.783 0.746 +0.037 (5%)
IAF Aberdeen Australia Equity Fund Inc 5.41 0.979 0.933 +0.046 (5%)
PRI Primerica Inc 135.68 1.425 1.358 +0.067 (5%)
CLR Continental Resources 32.64 1.12 1.068 +0.052 (5%)
CAR Avis Budget Group 31.16 0.647 0.617 +0.03 (5%)
UTG Reaves Utility 36.66 0.131 0.125 +0.006 (5%)
PCM Pimco Commercial Mortgage Securities 11.66 0.635 0.606 +0.029 (5%)
MA Mastercard Inc 290.40 1.333 1.273 +0.06 (5%)
CMRE Costamare Inc 8.89 3.939 3.762 +0.177 (5%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.77 1.247 1.191 +0.056 (5%)
OPES Opes Acquisition Corp 10.46 2.899 2.769 +0.13 (5%)
TCDA Tricida Inc 42.06 2.919 2.79 +0.129 (5%)
DRNA Dicerna Pharmaceutic 26.63 10.998 10.513 +0.485 (5%)
ZLAB Zai Lab Ltd 41.28 3.765 3.599 +0.166 (5%)
BCOM B Communications Ltd 1.95 7.702 7.365 +0.337 (5%)
FORR Forrester Resrch 40.15 3.271 3.129 +0.142 (5%)
NLY Annaly Capital Management Inc 9.40 1.176 1.125 +0.051 (5%)
EYE National Vision Holdings Inc 30.74 4.522 4.326 +0.196 (5%)
TAC Transalta Corp 6.76 2.088 1.998 +0.09 (4%)
ATXI Avenue Therapeutics Inc 5.94 1.024 0.98 +0.044 (4%)
BTG B2Gold Corp 3.63 2.016 1.93 +0.086 (4%)
IG Principal Investment Grade Corporate Active ETF 26.795 0.191 0.183 +0.008 (4%)
FXG Consumer Staples Alphadex First Trust 49.37 0.751 0.72 +0.031 (4%)
BLE Blackrock Muni Income Trust II 15.14 0.292 0.28 +0.012 (4%)
NOVT Novanta Inc 88.24 1.624 1.559 +0.065 (4%)
XPH S&P Pharmaceuticals SPDR 41.01 2.054 1.972 +0.082 (4%)
BGCP Bgc Partners Cl A 5.81 1.341 1.288 +0.053 (4%)
INGR Ingredion Inc 86.06 0.926 0.89 +0.036 (4%)
TLRA Telaria Inc 8.25 2.435 2.341 +0.094 (4%)
APPF Appfolio Cl A 113.95 4.381 4.213 +0.168 (4%)
NEO Neogenomics Inc 26.62 4.341 4.175 +0.166 (4%)
DRRX Durect Corp 1.96 2.229 2.145 +0.084 (4%)
LUNA Luna Innovations Inc 7.55 5.198 5.002 +0.196 (4%)
KMDA Kamada Ltd 7.37 8.19 7.882 +0.308 (4%)
FRN Frontier Markets Invesco ETF 14.62 1.017 0.979 +0.038 (4%)
RDNT Radnet Inc 19.69 5.932 5.711 +0.221 (4%)
LYG Lloyds Banking Group Plc 3.18 1.911 1.84 +0.071 (4%)
SMBK Smartfinancial Inc 23.35 1.619 1.559 +0.06 (4%)
INFO IHS Markit Ltd 73.72 1.326 1.277 +0.049 (4%)
WUBA 58.com Inc 60.37 3.785 3.652 +0.133 (4%)
ENDP Endo Int'l Plc 4.84 4.416 4.263 +0.153 (4%)
GNRC Generac Holdings Inc 101.74 2.713 2.62 +0.093 (4%)
FTNW Fte Networks Inc 1.76 7.352 7.102 +0.25 (4%)
KSM Scudder Strategic Municiple Income Trust 12.01 0.207 0.20 +0.007 (4%)
GWRS Global Water Reso 13.14 2.127 2.055 +0.072 (4%)
TRMT Tremont Mortgage Trust 4.89 0.568 0.549 +0.019 (3%)
ANSS Ansys Inc 256.63 3.327 3.216 +0.111 (3%)
EQS Equus Total Return 1.60 1.02 0.986 +0.034 (3%)
PACQU Pure Acquisition Corp Unit 10.81 6.442 6.231 +0.211 (3%)
ABT Abbott Laboratories 85.48 0.703 0.68 +0.023 (3%)
SNX Synnex Corp 125.77 1.902 1.84 +0.062 (3%)
GF New Germany Fund 15.15 1.035 1.002 +0.033 (3%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.12 0.41 0.397 +0.013 (3%)
BEP Brookfield Renewable 47.47 2.864 2.774 +0.09 (3%)
PZD Cleantech Invesco ETF 48.30 1.22 1.182 +0.038 (3%)
FTSV Forty Seven Inc 14.44 14.708 14.266 +0.442 (3%)
CALA Calithera Biosci Com 4.68 9.721 9.435 +0.286 (3%)
MIC Macquarie Infrastructure Company Trust 42.90 1.158 1.124 +0.034 (3%)
ARWR Arrowhead Pharma 67.27 13.634 13.235 +0.399 (3%)
INTT Intest Corp 5.88 4.581 4.447 +0.134 (3%)
IIF Morgan Stanley India Investment Fund Inc 19.61 0.69 0.67 +0.02 (3%)
EIRL Ireland Ishares MSCI ETF 45.55 1.346 1.308 +0.038 (3%)
PPG PPG Industries 132.54 1.171 1.138 +0.033 (3%)
IBB Nasdaq Biotechnology Ishares ETF 120.03 2.953 2.87 +0.083 (3%)
DLS Intl Smallcap Dividend Wisdomtree 69.47 0.969 0.942 +0.027 (3%)
IWO Russell 2000 Growth Ishares ETF 211.14 1.366 1.328 +0.038 (3%)
AZPN Aspen Technology 122.17 0.795 0.773 +0.022 (3%)
ALSN Allison Transmission Holdings 47.82 1.302 1.266 +0.036 (3%)
MO Altria Group 50.41 2.62 2.548 +0.072 (3%)
OIIM O2Micro Intl Ltd 1.736 5.188 5.047 +0.141 (3%)
MAR Marriot Int Cl A 142.29 2.391 2.326 +0.065 (3%)
HBAN Huntington Bcshs 15.21 0.854 0.831 +0.023 (3%)
KVHI K V H Inds Inc 11.52 2.952 2.873 +0.079 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 63.79 1.96 1.908 +0.052 (3%)
PLAB Photronics Inc 12.35 0.491 0.478 +0.013 (3%)
TCPC TCP Capital Corp 14.48 0.967 0.942 +0.025 (3%)
XRAY Dentsply Sirona Inc 58.05 1.288 1.255 +0.033 (3%)
WIFI Boingo Wireless Inc 12.27 1.576 1.536 +0.04 (3%)
ARE Alexandria Real Estate Equities 161.94 0.872 0.85 +0.022 (3%)
CDAY Ceridian Hcm Holding Inc 62.47 5.199 5.068 +0.131 (3%)
CBAN Colony Bankcorp Inc 15.86 0.519 0.506 +0.013 (3%)
ACN Accenture Plc 202.55 1.518 1.48 +0.038 (3%)
NPV Nuveen Virginia Premium Fund 14.43 0.759 0.74 +0.019 (3%)
GMRE Global Medical REIT Inc 13.97 3.60 3.51 +0.09 (3%)
HURC Hurco Cos Inc 36.49 1.216 1.186 +0.03 (3%)
VCIT Interm Corp Bond Vanguard 91.18 0.084 0.082 +0.002 (2%)
GBF Government/Credit Bond Ishares ETF 118.10 0.042 0.041 +0.001 (2%)
ZFGN Zafgen Inc 0.794 1.788 1.746 +0.042 (2%)
WTFC Wintrust Finl Corp 68.13 0.767 0.749 +0.018 (2%)
SSB South State Cp 84.20 1.453 1.419 +0.034 (2%)
HRTX Heron Therapeutics 25.74 6.439 6.289 +0.15 (2%)
SYNC Synacor Inc 1.74 3.692 3.606 +0.086 (2%)
THC Tenet Healthcare Corp 35.53 6.402 6.257 +0.145 (2%)
BIB Ultra Nasdaq Biotech Proshares 61.14 5.658 5.532 +0.126 (2%)
ENR Energizer Holdings Inc 52.10 4.314 4.218 +0.096 (2%)
EIDX Eidos Therapeutics Inc 59.75 7.794 7.62 +0.174 (2%)
EVOK Evoke Pharma 1.66 14.296 13.979 +0.317 (2%)
PPC Pilgrim's Pride 32.64 1.315 1.286 +0.029 (2%)
NUAN Nuance Communicatns 17.89 2.48 2.426 +0.054 (2%)
CLLS Cellectis S.A. ADR 14.68 5.01 4.901 +0.109 (2%)
DBA DB Agriculture Fund Invesco 16.26 0.379 0.371 +0.008 (2%)
GPM Guggenheim Enhanced Equity 8.14 0.761 0.745 +0.016 (2%)
MEET The Meet Group 5.28 3.913 3.831 +0.082 (2%)
NCLH Norwegian Cruise Ord 54.71 1.247 1.221 +0.026 (2%)
NTES Netease Inc Ads 309.67 2.606 2.553 +0.053 (2%)
PKI Perkinelmer 94.12 1.954 1.916 +0.038 (2%)
LIVN Livanova Plc OR Sh 83.33 2.777 2.723 +0.054 (2%)
HNGR Hanger Inc 26.88 4.815 4.724 +0.091 (2%)
FBNC First Bancorp [Nc] 39.78 1.229 1.206 +0.023 (2%)
GUT Gabelli Utility Trust 7.84 0.755 0.741 +0.014 (2%)
NEWT Newtek Bus Svcs 23.55 1.171 1.15 +0.021 (2%)
NLTX Neoleukin Therapeutics Inc 4.06 12.291 12.074 +0.217 (2%)
MLI Mueller Industries 32.53 1.271 1.251 +0.02 (2%)
BKE Buckle Inc 26.96 6.017 5.923 +0.094 (2%)
UHT Universal Health Realty Income Trust 121.97 1.838 1.81 +0.028 (2%)
RBS Royal Bank Scotland Group Plc 6.00 1.439 1.418 +0.021 (1%)
PPR VOYA Prime Rate Trust 4.86 0.415 0.409 +0.006 (1%)
PFM Dividend Achievers Invesco ETF 30.286 0.415 0.409 +0.006 (1%)
IMMU Immunomedics Inc 20.59 4.029 3.971 +0.058 (1%)
PIO Global Water Invesco ETF 29.87 0.974 0.96 +0.014 (1%)
ASML Asml Hld NY Reg 280.09 1.05 1.035 +0.015 (1%)
INCY Incyte Corp 94.48 3.724 3.671 +0.053 (1%)
PWB Dynamic Large Cap Growth Invesco ETF 50.06 0.646 0.637 +0.009 (1%)
CNR Cornerstone Building Brands Inc 7.45 3.029 2.988 +0.041 (1%)
CIK Credit Suisse Asset Management 3.20 0.377 0.372 +0.005 (1%)
EGP Eastgroup Properties 136.20 1.085 1.071 +0.014 (1%)
BTI British American Tobacco Industries 39.33 2.178 2.151 +0.027 (1%)
BIO Bio-Rad Laboratories 374.20 1.984 1.961 +0.023 (1%)
BPMC Blueprint Medicines Corp 78.48 1.237 1.223 +0.014 (1%)
TW Tradeweb Markets Inc 45.41 1.964 1.942 +0.022 (1%)
AVGR Avinger Inc 1.42 6.804 6.73 +0.074 (1%)
PFSI Pennymac Financial Services IN 33.89 2.066 2.044 +0.022 (1%)
GGG Graco Inc 49.17 1.144 1.132 +0.012 (1%)
KMT Kennametal Inc 35.75 2.304 2.28 +0.024 (1%)
ADVM Adverum Biotechnlgs 11.43 8.799 8.708 +0.091 (1%)
CHW Calamos Gbl Dyn Inc 8.67 1.412 1.398 +0.014 (1%)
AQST Aquestive Therapeutics Inc 8.01 16.187 16.026 +0.161 (1%)
FBIO Fortress Biotech Inc 1.99 8.241 8.164 +0.077 (1%)
JELD Jeld-Wen Holding Inc 23.02 4.712 4.668 +0.044 (1%)
PLBC Plumas Bancorp 26.12 4.377 4.337 +0.04 (1%)
DRW Global Ex-US Real Estate Wisdomtree 30.856 0.44 0.436 +0.004 (1%)
MFG Mizuho Financial Group 3.17 0.223 0.221 +0.002 (1%)
TNK Teekay Tankers Ltd 20.24 45.401 45.027 +0.374 (1%)
PZG Paramount Gold and Silver 0.785 3.209 3.183 +0.026 (1%)
ATRA Atara Biotherap 13.99 1.79 1.776 +0.014 (1%)
RGT Royce Global Value Trust Inc 11.225 1.576 1.564 +0.012 (1%)
ARW Arrow Electronics 82.35 0.937 0.93 +0.007 (1%)
SAA Ultra Smallcap 600 Proshares 105.561 1.266 1.257 +0.009 (1%)
APO Apollo Global Management Llc C 44.65 1.61 1.599 +0.011 (1%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 23.11 1.081 1.074 +0.007 (1%)
MT Arcelormittal 17.88 2.672 2.655 +0.017 (1%)
CEL Cellcom Israel 2.84 2.673 2.656 +0.017 (1%)
GOOGL Alphabet Cl A 1,339.39 1.024 1.018 +0.006 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.54 0.359 0.357 +0.002 (1%)
CBFV Cb Financial Svc 29.50 2.502 2.489 +0.013 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.54 0.201 0.20 +0.001 (0%)
PBW Wilderhill Clean Energy Invesco ETF 31.20 1.062 1.057 +0.005 (0%)
IBTX Independent Bank Group 59.26 1.773 1.766 +0.007 (0%)
EVER Everquote Inc Cl A 37.71 11.251 11.217 +0.034 (0%)
DY Dycom Industries 50.94 0.846 0.844 +0.002 (0%)
TGT Target Corp 125.03 3.318 3.31 +0.008 (0%)
CECO Career Education 16.785 1.412 1.409 +0.003 (0%)
GOOG Alphabet Cl C 1,340.62 1.025 1.023 +0.002 (0%)
TALO Talos Energy Inc 25.35 2.606 2.601 +0.005 (0%)
IJR S&P Small-Cap Ishares Core ETF 82.61 0.664 0.663 +0.001 (0%)
IDN Intellicheck Mobilisia 7.37 6.017 6.011 +0.006 (0%)
KAI Kadant Inc 100.14 1.94 1.938 +0.002 (0%)
TAP Molson Coors Brewing Company 51.06 -1.928 -1.929 +0.001 (0%)
EGRX Eagle Pharmaceuticals 56.43 -1.857 -1.861 +0.004 (0%)
ASIX Advansix Inc 20.31 -4.279 -4.288 +0.009 (0%)
CTIB Cti Inds Corp 0.60 -24.134 -24.19 +0.056 (0%)
HWCC Houston Wire Cable 3.80 -2.286 -2.292 +0.006 (0%)
INNT Innovate Biopharmaceuticals Inc 0.733 -5.211 -5.229 +0.018 (0%)
KAR Kar Auction Services Inc 20.98 -3.556 -3.569 +0.013 (0%)
CHA China Telecom Corp Ltd 37.97 -3.402 -3.416 +0.014 (0%)
IZEA Izea Inc 0.25 -3.831 -3.849 +0.018 (0%)
PRTK Paratek Pharma Inc 3.06 -4.796 -4.826 +0.03 (1%)
TZA Smallcap Bear 3X Direxion 37.47 -2.982 -3.001 +0.019 (1%)
RAVE Rave Restaurant Group 1.845 -9.472 -9.536 +0.064 (1%)
IMH Impac Mortgage Holdings 5.53 -6.163 -6.211 +0.048 (1%)
ATUS Altice USA Inc Cl A 26.05 -2.981 -3.004 +0.023 (1%)
FCG Natural Gas ETF FT 10.57 -1.53 -1.543 +0.013 (1%)
EQM Eqm Midstream Partners LP 21.86 -7.628 -7.695 +0.067 (1%)
CLPS Clps Incorp 2.75 -12.289 -12.399 +0.11 (1%)
PRCP Perceptron Inc 4.78 -0.193 -0.195 +0.002 (1%)
HEP Holly Energy Partners LP 22.14 -1.312 -1.326 +0.014 (1%)
DVD Dover Downs Entertainment 1.87 -0.902 -0.912 +0.01 (1%)
TWM Ultrashort Russell 2000 Proshares 13.11 -1.929 -1.951 +0.022 (1%)
ECT Eca Marcellus Trust 0.59 -15.651 -15.833 +0.182 (1%)
SRTY Ultrapro Short Russell 2000 Proshares 19.20 -3.089 -3.127 +0.038 (1%)
NTGR Netgear Inc 24.66 -4.206 -4.261 +0.055 (1%)
TRC Tejon Ranch Company 16.04 -0.536 -0.543 +0.007 (1%)
GVP GSE Systems 1.11 -6.215 -6.297 +0.082 (1%)
DPW DPW Holdings Inc 0.837 -15.399 -15.612 +0.213 (1%)
JAGX Jaguar Health Inc 0.581 -8.708 -8.83 +0.122 (1%)
PSO Pearson Plc 8.39 -1.966 -1.994 +0.028 (1%)
SDD Ultrashort Smallcap 600 Proshares 11.649 -1.411 -1.431 +0.02 (1%)
LBTYK Liberty Global Ord C 21.00 -2.943 -2.985 +0.042 (1%)
HOS Hornbeck Offshore Services 0.365 -13.616 -13.812 +0.196 (1%)
AJX Great Ajax Corp 15.10 -0.538 -0.546 +0.008 (1%)
GASL Natural Gas Bull 3X Direxion 6.56 -6.24 -6.337 +0.097 (2%)
FPL First Trust New Opportunities M 8.31 -1.207 -1.226 +0.019 (2%)
FTFT Future Fintech Group Inc 0.51 -8.276 -8.41 +0.134 (2%)
SGOL Physical Swiss Gold 14.06 -52.405 -53.265 +0.86 (2%)
WTFCM Wintrust Fin Pref D 28.175 -0.541 -0.55 +0.009 (2%)
XLNX Xilinx Inc 91.86 -1.122 -1.141 +0.019 (2%)
DSPG D S P Group Inc 14.80 -0.794 -0.808 +0.014 (2%)
OXLC Oxford Lane Capital 8.31 -3.27 -3.328 +0.058 (2%)
PPLT Physical Platinum 84.485 -0.226 -0.23 +0.004 (2%)
RWM Russell 2000 Short Proshares 37.80 -0.951 -0.968 +0.017 (2%)
USCR U S Concrete Inc 39.81 -5.398 -5.50 +0.102 (2%)
ASH Ashland Global Holdings Inc 74.51 -1.509 -1.538 +0.029 (2%)
ESS Essex Property Trust 311.93 -0.981 -1.00 +0.019 (2%)
NVEE Nv5 Global 45.80 -9.027 -9.205 +0.178 (2%)
SM Sm Energy Company 9.14 -0.966 -0.986 +0.02 (2%)
TA Travelcenters of America Llc 9.28 -4.021 -4.107 +0.086 (2%)
AMTX Aemetis Inc 0.97 -0.703 -0.718 +0.015 (2%)
RAIL Freightcar America 1.82 -17.776 -18.174 +0.398 (2%)
OHAI Oha Investmnt Cp 1.29 -0.465 -0.476 +0.011 (2%)
SELF Global Self Storage 4.18 -1.424 -1.458 +0.034 (2%)
XELA Exela Technologies Inc 0.297 -26.879 -27.526 +0.647 (2%)
SGC Superior Uniform Group 13.66 -3.444 -3.53 +0.086 (2%)
IBA Industrias Bachoco S.A. DE C.V. 49.57 -1.385 -1.42 +0.035 (2%)
TTP Tortoise Pipeline & Energy Fund 11.57 -2.238 -2.295 +0.057 (2%)
CEMI Chembio Diagnostics 3.94 -6.978 -7.156 +0.178 (2%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.17 -0.733 -0.752 +0.019 (3%)
FEIM Frequency Elcts Inc 10.05 -2.869 -2.944 +0.075 (3%)
REPL Replimune Group Inc 13.88 -2.012 -2.066 +0.054 (3%)
UUU Universal Security Instruments 0.599 -6.452 -6.628 +0.176 (3%)
EBND EM Local Bond ETF Barclays Capital SPDR 27.27 -0.293 -0.301 +0.008 (3%)
VEDL Vedanta Ltd 8.08 -1.406 -1.446 +0.04 (3%)
PRTH Priority Techno Holdings Inc 3.05 -5.397 -5.551 +0.154 (3%)
LBTYA Liberty Global Ord A 22.12 -2.827 -2.908 +0.081 (3%)
MDP Meredith Corp 35.37 -1.463 -1.505 +0.042 (3%)
MMP Magellan Midstream Partners LP 59.15 -1.687 -1.737 +0.05 (3%)
VTGN Vistagen Therap. Com 0.435 -24.053 -24.767 +0.714 (3%)
AMLP Alps Alerian MLP ETF 7.75 -2.611 -2.689 +0.078 (3%)
MRAM Everspin Technologies Inc 4.97 -3.126 -3.22 +0.094 (3%)
TEN Tenneco Automotive 13.17 -1.699 -1.752 +0.053 (3%)
PIXY Shiftpixy Inc 0.23 -12.195 -12.58 +0.385 (3%)
MOS Mosaic Company 19.08 -2.031 -2.096 +0.065 (3%)
WATT Energous Corp 1.95 -9.86 -10.175 +0.315 (3%)
CPS Cooper Std Hld Inc 29.10 -5.48 -5.657 +0.177 (3%)
LEDS Semileds Corp 2.27 -3.142 -3.244 +0.102 (3%)
EBIX Ebix Inc 33.01 -4.673 -4.828 +0.155 (3%)
XONE The Exone Company 6.75 -1.731 -1.789 +0.058 (3%)
MCS Marcus Corp 32.39 -2.618 -2.707 +0.089 (3%)
YTEN Yield10 Bioscience Inc 0.153 -32.051 -33.174 +1.123 (3%)
SUNW Sunworks Inc 1.17 -17.298 -17.913 +0.615 (3%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 33.15 -0.445 -0.461 +0.016 (3%)
HIIQ Health Insurance Inn 19.33 -6.622 -6.86 +0.238 (3%)
CNA Cna Financial Corp 43.81 -1.15 -1.192 +0.042 (4%)
NUS Nu Skin Enterprises 38.29 -2.764 -2.867 +0.103 (4%)
CORN Teucrium Corn 14.387 -0.923 -0.959 +0.036 (4%)
ET Energy Transfer LP 11.50 -1.771 -1.841 +0.07 (4%)
OMER Omeros Corp 13.16 -1.967 -2.045 +0.078 (4%)
CORE Core Mark Holding 26.06 -2.943 -3.061 +0.118 (4%)
MIXT Mix Telematics Ltd 12.10 -1.80 -1.872 +0.072 (4%)
WHLRP Wheeler REIT B Pfd 12.00 -0.80 -0.832 +0.032 (4%)
BFS Saul Centers 52.24 -0.814 -0.847 +0.033 (4%)
VMM Delaware Minnesota Muni II 13.01 -0.123 -0.128 +0.005 (4%)
RUN Sunrun Inc 13.62 -3.59 -3.736 +0.146 (4%)
FIVE Five Below Inc 124.20 -1.05 -1.093 +0.043 (4%)
PLT Plantronics 23.92 -8.216 -8.556 +0.34 (4%)
KTOV Kitov Pharamceut Ads 0.721 -0.823 -0.857 +0.034 (4%)
RRTS Roadrunner Transportation Systems Inc 9.20 -3.133 -3.264 +0.131 (4%)
BSBR Banco Santander Brasil S.A. 10.74 -1.57 -1.636 +0.066 (4%)
FRD Friedman Industries Inc 6.11 -2.166 -2.26 +0.094 (4%)
MXL Maxlinear Inc 20.02 -1.469 -1.533 +0.064 (4%)
PFPT Proofpoint Inc 115.27 -0.368 -0.384 +0.016 (4%)
LIVE Live Ventures 7.90 -0.591 -0.617 +0.026 (4%)
UMRX Unum Therapeutics Inc 0.687 -17.813 -18.604 +0.791 (4%)
PGTI Pgt Inc 13.97 -4.523 -4.725 +0.202 (4%)
HPI John Hancock Preferred 22.11 -0.94 -0.982 +0.042 (4%)
PRTY Party City Holdco Inc 1.74 -28.146 -29.411 +1.265 (4%)
TOPS Top Ships Inc 0.76 -35.434 -37.032 +1.598 (4%)
SNES Senestech Inc 0.585 -6.87 -7.185 +0.315 (4%)
PMTS CPI Card Group 0.97 -16.667 -17.434 +0.767 (4%)
TECK Teck Resources Ltd 16.02 -1.325 -1.387 +0.062 (4%)
BTE Baytex Energy Corp 1.13 -3.816 -3.996 +0.18 (4%)
IFMK Ifresh Inc 0.368 -33.706 -35.301 +1.595 (5%)
TDC Teradata Corp 26.29 -2.721 -2.855 +0.134 (5%)
TPZ Tortoise Power and Energy 15.74 -2.362 -2.481 +0.119 (5%)
MDCA Mdc Partners Cl A 2.52 -5.057 -5.319 +0.262 (5%)
FGP Ferrellgas Partners LP 0.549 -4.098 -4.312 +0.214 (5%)
SOLO Electrameccanica Vehs Corp 1.91 -2.052 -2.16 +0.108 (5%)
UFCS United Fire Group 43.46 -1.166 -1.228 +0.062 (5%)
SDRL Seadrill Ltd 1.18 -13.121 -13.829 +0.708 (5%)
NBLX Noble Midstream Partners LP 21.20 -3.24 -3.415 +0.175 (5%)
EDI Stone Harbor Emerging Markets 11.68 -0.772 -0.814 +0.042 (5%)
ADTN Adtran Inc 8.86 -1.952 -2.059 +0.107 (5%)
SAN Banco Santander 3.91 -1.34 -1.414 +0.074 (5%)
PYX Pyxus International Inc 7.73 -10.065 -10.623 +0.558 (5%)
DCIX Diana Containerships Inc 0.86 -3.255 -3.439 +0.184 (5%)
TREX Trex Company 86.79 -0.705 -0.745 +0.04 (5%)
NTG Tortoise MLP Fund 10.04 -3.483 -3.681 +0.198 (5%)
GTYH Gty Technology Holdings Inc 5.09 -2.855 -3.021 +0.166 (5%)
CAMP Calamp Corp 10.51 -1.085 -1.149 +0.064 (6%)
EPC Edgewell Personal Care 31.68 -2.049 -2.17 +0.121 (6%)
CNET Chinanet Online Hld 1.20 -2.176 -2.306 +0.13 (6%)
CTAS Cintas Corp 256.22 -0.824 -0.874 +0.05 (6%)
KEG Key Energy Services Inc 0.266 -35.281 -37.435 +2.154 (6%)
FGB Specialty Finance and Financial Fund 5.93 -1.416 -1.503 +0.087 (6%)
SPWR Sunpower Corp 7.24 -6.61 -7.02 +0.41 (6%)
MOD Modine Manufacturing Company 7.10 -9.233 -9.809 +0.576 (6%)
ARL American Realty Investors 13.53 -3.233 -3.435 +0.202 (6%)
AEO American Eagle Outfitters 15.20 -1.493 -1.587 +0.094 (6%)
LCI Lannett Co. Inc 8.80 -6.119 -6.505 +0.386 (6%)
BAS Basic Energy Services 0.435 -16.968 -18.038 +1.07 (6%)
SCKT Socket Mobile 1.63 -5.089 -5.413 +0.324 (6%)
AVNS Avanos Medical Inc 33.30 -3.247 -3.454 +0.207 (6%)
GVA Granite Construction Inc 25.34 -3.493 -3.719 +0.226 (6%)
LEA Lear Corp 124.49 -0.092 -0.098 +0.006 (6%)
BSAC Banco Santander Chile ADR 22.57 -4.192 -4.467 +0.275 (6%)
NEON Neonode Inc 1.31 -12.227 -13.041 +0.814 (6%)
CNP Centerpoint Energy Inc 25.02 -3.667 -3.919 +0.252 (6%)
PAGP Plains Gp Holdings LP 17.35 -2.844 -3.04 +0.196 (6%)
SIX Six Flags Entertainment Corp 44.12 -1.782 -1.907 +0.125 (7%)
ECL Ecolab Inc 186.41 -0.94 -1.006 +0.066 (7%)
BLL Ball Corp 63.55 -1.561 -1.671 +0.11 (7%)
CLMT Calumet Specialty Pr 3.18 -3.712 -3.974 +0.262 (7%)
SKT Tanger Factory Outlet Centers 15.65 -1.075 -1.151 +0.076 (7%)
OSTK Overstock.com Inc 7.36 -9.65 -10.336 +0.686 (7%)
MBCN Middlefield Banc 25.35 -13.278 -14.232 +0.954 (7%)
TCRD THL Credit Inc 6.82 -0.25 -0.268 +0.018 (7%)
TUP Tupperware Corp 7.85 -11.49 -12.319 +0.829 (7%)
ROG Rogers Corp 129.93 -2.425 -2.603 +0.178 (7%)
AMCX Amc Networks Cl A 38.23 -4.051 -4.35 +0.299 (7%)
MTFB Motif Bio Plc 0.118 -18.71 -20.101 +1.391 (7%)
COLM Columbia Sprtswr 90.97 -1.059 -1.138 +0.079 (7%)
EOG Eog Resources 73.96 -0.201 -0.216 +0.015 (7%)
FTI Technipfmc Plc 19.00 -3.28 -3.526 +0.246 (7%)
DSE Duff & Phelps Select Energy ML 3.38 -4.118 -4.428 +0.31 (7%)
FOSL Fossil Group 7.38 -10.061 -10.827 +0.766 (7%)
FONR Fonar Corp 19.87 -0.817 -0.88 +0.063 (7%)
WB Weibo Corp Ads 44.17 -3.083 -3.321 +0.238 (7%)
MNE Blackrock Muni New York Intermediate Duration Fu 14.14 -0.335 -0.361 +0.026 (7%)
EVK Ever Glory Intl Group 1.611 -9.22 -9.943 +0.723 (7%)
FLY Fly Leasing Ltd 19.59 -0.982 -1.059 +0.077 (7%)
CLNY Colony Capital Inc 4.81 -2.751 -2.969 +0.218 (7%)
CRON Cronos Group Inc 6.71 -5.905 -6.373 +0.468 (7%)
ENZ Enzo Biochem 2.73 -4.149 -4.478 +0.329 (7%)
CEM Clearbridge Energy MLP Fund Inc 10.13 -1.795 -1.939 +0.144 (7%)
MKL Markel Corp 1,134.12 -0.572 -0.618 +0.046 (7%)
BCH Banco DE Chile 21.74 -5.45 -5.89 +0.44 (7%)
CMT Core Molding Technologies Inc 3.14 -13.712 -14.822 +1.11 (7%)
CELC Celcuity Inc 10.84 -9.412 -10.174 +0.762 (7%)
NLSN Nielsen Holdings Plc 20.16 -1.264 -1.367 +0.103 (8%)
IIN Intricon Corp 18.44 -1.423 -1.539 +0.116 (8%)
TYME Tyme Technologies 1.09 -3.932 -4.253 +0.321 (8%)
PBR Petroleo Brasileiro S.A. Petrobras 15.51 -0.501 -0.542 +0.041 (8%)
NGL Ngl Energy Partners LP 9.82 -3.987 -4.313 +0.326 (8%)
TACO Del Taco Rest 7.275 -4.323 -4.677 +0.354 (8%)
EWV Ultrashort MSCI Japan Proshares 23.475 -1.336 -1.446 +0.11 (8%)
ENT Global Eagle Entrtn 0.473 -7.93 -8.587 +0.657 (8%)
AYTU Aytu Bioscience Inc 0.739 -8.286 -8.973 +0.687 (8%)
WES Western Midstream Partners LP 17.75 -5.326 -5.773 +0.447 (8%)
WDC Western Digital Cp 49.08 -3.74 -4.054 +0.314 (8%)
ALRM Alarm.com 43.24 -2.598 -2.817 +0.219 (8%)
PRPO Precipio Inc 2.03 -3.576 -3.878 +0.302 (8%)
SMTA Spirit Mta REIT 0.70 -48.419 -52.525 +4.106 (8%)
VET Vermilion Energy Inc 14.77 -1.124 -1.221 +0.097 (8%)
LCUT Lifetime Brands Inc 6.38 -5.18 -5.629 +0.449 (8%)
SNCR Synchronoss Technolo 4.25 -5.827 -6.333 +0.506 (8%)
KYN Kayne Anderson MLP Investment Company 12.49 -1.716 -1.865 +0.149 (8%)
SMHI Seacor Marine Holdings Inc 12.22 -2.966 -3.224 +0.258 (8%)
RCKY Rocky Brands Inc 28.07 -2.044 -2.222 +0.178 (8%)
AUTO Autoweb Inc 2.40 -1.204 -1.309 +0.105 (8%)
PEIX Pacific Ethanol Inc 0.47 -3.696 -4.023 +0.327 (8%)
SDT Sandridge Mississippian Trust 0.17 -21.145 -23.02 +1.875 (8%)
SI Silvergate Capital Corporation Cl A 15.15 -34.145 -37.179 +3.034 (8%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.06 -3.285 -3.579 +0.294 (8%)
REG Regency Centers Corp 64.36 -1.078 -1.175 +0.097 (8%)
XIN Xinyuan Real Estate Co. Ltd 3.75 -0.899 -0.98 +0.081 (8%)
NUO Nuveen Ohio Quality 15.511 -0.154 -0.168 +0.014 (8%)
TESS Tessco Tech Inc 11.26 -4.937 -5.386 +0.449 (8%)
TGS Transportadora DE Gas Sa Ord B 6.11 -6.51 -7.104 +0.594 (8%)
DLR Digital Realty Trust 118.37 -1.383 -1.51 +0.127 (8%)
NDP Tortoise Energy Independence F 3.76 -1.836 -2.005 +0.169 (8%)
SD Sandridge Energy Inc 3.70 -7.113 -7.773 +0.66 (8%)
TERP Terraform Power Inc 15.56 -1.752 -1.915 +0.163 (9%)
MZZ Ultrashort Midcap400 Proshares 14.612 -1.238 -1.355 +0.117 (9%)
SLDB Solid Biosciences Inc 4.66 -21.67 -23.732 +2.062 (9%)
ALNA Allena Pharmaceuticals Inc 1.91 -17.822 -19.532 +1.71 (9%)
UGI Ugi Corp 43.47 -2.076 -2.276 +0.20 (9%)
JMLP Nuveen All Cap Energy MLP Oppo 4.78 -1.944 -2.134 +0.19 (9%)
CIDM Cinedigm Corp 0.80 -4.431 -4.869 +0.438 (9%)
FAZ Financial Bear 3X Direxion 29.19 -2.436 -2.678 +0.242 (9%)
MYY Midcap 400 Short Proshares 40.64 -0.572 -0.629 +0.057 (9%)
BSM Black Stone Minerals LP 11.97 -2.914 -3.208 +0.294 (9%)
CVEO Civeo Corp 0.838 -5.076 -5.594 +0.518 (9%)
CLI Mack-Cali Realty Corp 21.39 -0.40 -0.441 +0.041 (9%)
HCKT Hackett Grp Inc 15.27 -1.53 -1.687 +0.157 (9%)
ADES Advanced Emissions Solutions Inc 10.51 -6.154 -6.788 +0.634 (9%)
MITK Mitek Systems Inc 7.30 -6.33 -6.982 +0.652 (9%)
CTR Clearbridge Energy MLP Fund IN 7.84 -1.882 -2.078 +0.196 (9%)
TRIP Tripadvisor Inc 29.04 -6.593 -7.281 +0.688 (9%)
KOPN Kopin Cp 0.50 -4.607 -5.09 +0.483 (9%)
PXLW Pixelworks Inc 2.98 -2.999 -3.314 +0.315 (10%)
SKF Ultrashort Financials Proshares 14.22 -1.538 -1.70 +0.162 (10%)
CMP Compass Minerals Intl Inc 55.60 -0.512 -0.566 +0.054 (10%)
NE Noble Corp 1.10 -5.459 -6.035 +0.576 (10%)
REV Revlon Inc 24.56 -0.376 -0.416 +0.04 (10%)
DLPN Dolphin Entertainment Inc 0.536 -6.113 -6.767 +0.654 (10%)
FSLR First Solar Inc 53.37 -0.473 -0.524 +0.051 (10%)
BIOC Biocept Inc 0.54 -7.886 -8.737 +0.851 (10%)
ASRT Assertio Therapeutics Inc 0.713 -7.214 -7.994 +0.78 (10%)
SEF Financials Short Proshares 19.58 -0.737 -0.817 +0.08 (10%)
AOSL Alpha and Omega Semi 12.19 -1.616 -1.792 +0.176 (10%)
SMDD Ultrapro Short Midcap 400 Proshares 6.588 -1.992 -2.21 +0.218 (10%)
PRS Prudential Financial Inc 5.625% Junior 26.47 -0.638 -0.708 +0.07 (10%)
GLOG Gaslog Ltd 9.31 -8.181 -9.079 +0.898 (10%)
BDR Blonder Tongue Laboratories 0.645 -1.964 -2.18 +0.216 (10%)
PAA Plains All American Pipeline LP 17.30 -2.273 -2.523 +0.25 (10%)
VOC Voc Energy Trust 4.61 -2.444 -2.714 +0.27 (10%)
VG Vonage Holdings 7.37 -6.737 -7.483 +0.746 (10%)
NEWM New Media Investment Group Inc 6.28 -6.734 -7.481 +0.747 (10%)
LLEX Lilis Energy Inc 0.161 -12.022 -13.359 +1.337 (10%)
OAS Oasis Petroleum Inc 2.64 -4.875 -5.42 +0.545 (10%)
SWX Southwest Gas Corp 75.14 -2.994 -3.329 +0.335 (10%)
LAKE Lakeland Inds Inc 10.08 -1.537 -1.71 +0.173 (10%)
SUMR Summer Infant Inc 0.306 -2.229 -2.481 +0.252 (10%)
DNR Denbury Resources 1.03 -1.65 -1.837 +0.187 (10%)
AAME Atlantic Amer Cp 1.96 -4.345 -4.843 +0.498 (10%)
IIVI I I V I Inc 29.18 -4.083 -4.556 +0.473 (10%)
XOM Exxon Mobil Corp 69.51 -0.345 -0.385 +0.04 (10%)
HJLI Hancock Jaffe Laboratories Inc 0.52 -8.156 -9.104 +0.948 (10%)
NSPR Inspiremd Inc 0.867 -8.957 -10.001 +1.044 (10%)
DYNT Dynatronics Cp 0.695 -5.844 -6.532 +0.688 (11%)
SSYS Stratasys Ltd 19.04 -2.617 -2.927 +0.31 (11%)
CDZI Cadiz Inc 11.46 -0.764 -0.855 +0.091 (11%)
CCR Consol Coal Resources LP 9.00 -7.318 -8.192 +0.874 (11%)
IPI Intrepid Potash Inc 2.25 -7.407 -8.295 +0.888 (11%)
GTLS Chart Industries IN 55.39 -2.206 -2.471 +0.265 (11%)
LRN K12 Inc 19.22 -3.569 -3.999 +0.43 (11%)
TGH Textainer Group Holdings 8.99 -2.201 -2.466 +0.265 (11%)
PVL Permianville Royalty Trust 1.69 -8.324 -9.343 +1.019 (11%)
EKSO Ekso Bionics Holdings Inc 0.538 -1.943 -2.183 +0.24 (11%)
CHAP Chaparral Energy Inc 0.91 -2.878 -3.234 +0.356 (11%)
COR Coresite Realty Corp 113.02 -0.952 -1.07 +0.118 (11%)
CEF Sprott Physical Gold & Silver Trust 13.93 -0.579 -0.652 +0.073 (11%)
WHR Whirlpool Corp 147.57 -1.596 -1.798 +0.202 (11%)
ATHM Autohome Inc 70.33 -4.195 -4.727 +0.532 (11%)
PTN Palatin Technologies 0.793 -0.865 -0.975 +0.11 (11%)
IRBT Irobot Corp 45.34 -3.909 -4.41 +0.501 (11%)
GTE Gran Tierra Energy Inc 0.987 -3.107 -3.508 +0.401 (11%)
WBAI 500Wan.com Ltd 9.32 -1.108 -1.251 +0.143 (11%)
OMEX Odyssey Marine Expl 3.43 -2.40 -2.71 +0.31 (11%)
NVCN Neovasc Inc 2.96 -4.327 -4.889 +0.562 (12%)
MKGI Monaker Group Inc 2.01 -3.119 -3.527 +0.408 (12%)
SHAK Shake Shack Inc 58.66 -7.165 -8.103 +0.938 (12%)
RC Ready Capital Corp 15.62 -0.266 -0.301 +0.035 (12%)
AXAS Abraxas Petro Corp 0.249 -8.571 -9.701 +1.13 (12%)
SFUN Soufun Holdings 2.04 -1.249 -1.414 +0.165 (12%)
SBRA Sabra REIT 22.07 -1.07 -1.212 +0.142 (12%)
GCAP Gain Capital Holdings 4.08 -1.971 -2.233 +0.262 (12%)
NYMX Nymox Pharm Corp 1.88 -0.533 -0.605 +0.072 (12%)
AXDX Accelerate Diagnosti 15.88 -2.488 -2.825 +0.337 (12%)
USPH U.S. Physical Therapy 116.81 -3.403 -3.865 +0.462 (12%)
DBP DB Precious Metals Fund Invesco 40.29 -0.479 -0.544 +0.065 (12%)
GEL Genesis Energy LP 18.50 -2.165 -2.459 +0.294 (12%)
LPTX Leap Therapeutics Inc 0.795 -11.474 -13.047 +1.573 (12%)
DHX Dice Holdings 3.23 -2.239 -2.553 +0.314 (12%)
LEVL Level One Bancorp Inc 24.22 -0.255 -0.291 +0.036 (12%)
PHYS Sprott Physical Gold Trust 11.70 -0.381 -0.435 +0.054 (12%)
USEG U S Energy Corp 0.341 -5.42 -6.19 +0.77 (12%)
OXY Occidental Petroleum Corp 39.01 -1.698 -1.941 +0.243 (13%)
GNCA Genocea Biosciences 2.15 -3.173 -3.627 +0.454 (13%)
EXK Endeavour Silver Corp 2.15 -1.604 -1.834 +0.23 (13%)
UEC Uranium Energy 0.983 -2.442 -2.794 +0.352 (13%)
MHF Western Asset Muni High 7.59 -0.145 -0.166 +0.021 (13%)
MXIM Maxim Integrated 57.45 -0.679 -0.779 +0.10 (13%)
FLWS 1-800-Flowers.com 12.84 -1.384 -1.588 +0.204 (13%)
CEN Center Coast MLP & Infrastructure 6.00 -2.528 -2.902 +0.374 (13%)
NXN Nuveen Insured New York Tax-Free 13.75 -0.609 -0.70 +0.091 (13%)
XOG Extraction Oil & Gas Inc 1.75 -9.468 -10.889 +1.421 (13%)
GWPH Gw Pharma ADR 101.05 -4.442 -5.113 +0.671 (13%)
KMF Kayne Anderson Midstream Energy Fund 9.73 -1.395 -1.606 +0.211 (13%)
SH S&P 500 Short Proshares 24.73 -0.701 -0.807 +0.106 (13%)
SPXS Direxion S&P 500 Bear 3X 14.39 -2.379 -2.74 +0.361 (13%)
EBAY Ebay Inc 34.86 -1.174 -1.353 +0.179 (13%)
FF Futurefuel Corp 11.76 -1.481 -1.708 +0.227 (13%)
LPTH Lightpath Tech Inc 0.608 -4.466 -5.154 +0.688 (13%)
PNW Pinnacle West Capital Corp 86.20 -1.441 -1.663 +0.222 (13%)
UNT Unit Corp 0.975 -25.103 -28.969 +3.866 (13%)
SPXU Ultrapro Short S&P 500 Proshares 21.78 -2.381 -2.748 +0.367 (13%)
NEPT Neptune Wellness Solutions Inc 2.87 -5.244 -6.058 +0.814 (13%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.30 -0.212 -0.245 +0.033 (13%)
HPS John Hancock Preferred Income Fund III 18.97 -0.237 -0.274 +0.037 (14%)
FTS Fortis Inc 39.80 -0.934 -1.08 +0.146 (14%)
SPEX Spherix Inc 1.11 -6.678 -7.723 +1.045 (14%)
TTI Tetra Technologies 1.27 -7.485 -8.658 +1.173 (14%)
HZN Horizon Global Corp Comm 3.52 -3.682 -4.264 +0.582 (14%)
BKTI Bk Technologies Inc 3.10 -2.553 -2.957 +0.404 (14%)
ANAB Anaptysbio Inc 14.02 -21.544 -24.979 +3.435 (14%)
MFT Blackrock Muniyield Investment Qualityfund 13.31 -0.513 -0.595 +0.082 (14%)
MTR Mesa Royalty Trust 6.97 -2.233 -2.591 +0.358 (14%)
SDS Ultrashort S&P 500 Proshares 26.30 -1.531 -1.779 +0.248 (14%)
CIFS China Internet Nationwide Financial Services Inc 0.89 -8.426 -9.796 +1.37 (14%)
AROC Archrock Inc 8.83 -2.726 -3.17 +0.444 (14%)
CDR Cedar Shopping Centers Inc 2.76 -3.339 -3.885 +0.546 (14%)
SNH Senior Housing Properties Trust 7.66 -4.814 -5.601 +0.787 (14%)
SWN Southwestern Energy Company 2.05 -1.966 -2.289 +0.323 (14%)
SIGI Selective Ins Group 66.35 -1.982 -2.308 +0.326 (14%)
LIQT Liqtech International Inc 5.24 -7.811 -9.103 +1.292 (14%)
FTR Frontier Commun Cp 0.693 -7.87 -9.172 +1.302 (14%)
PKE Park Electrochemical Corp 16.41 -1.136 -1.324 +0.188 (14%)
MOBL Mobileiron Inc 4.63 -4.881 -5.69 +0.809 (14%)
SMSI Smith Micro Software 4.62 -3.067 -3.576 +0.509 (14%)
IPHS Innophos Hlds Inc 31.95 -0.24 -0.28 +0.04 (14%)
MIE Cohen & Steers MLP Income and 6.95 -3.387 -3.952 +0.565 (14%)
JMF Nuveen Energy MLP Total Return Fund 7.28 -2.007 -2.343 +0.336 (14%)
RYAM Rayonier Advanced Materials Inc 3.83 -2.161 -2.524 +0.363 (14%)
AGM Federal Agricultural Mortgage Corp 82.58 -0.369 -0.431 +0.062 (14%)
AAN Aaron's Inc 59.05 -3.339 -3.909 +0.57 (15%)
DGLY Digital Ally Inc 1.15 -2.041 -2.39 +0.349 (15%)
POR Portland General Electric Company 55.33 -0.313 -0.367 +0.054 (15%)
ALX Alexander's Inc 324.35 -1.226 -1.438 +0.212 (15%)
SYRS Syros Pharmaceuticals 4.60 -8.113 -9.519 +1.406 (15%)
NEXA Nexa Resources S.A. 8.66 -3.652 -4.286 +0.634 (15%)
WRLD World Acceptance Cp 93.76 -4.748 -5.578 +0.83 (15%)
UVXY Ultra VIX Short-Term Fut Proshares 15.12 -7.153 -8.404 +1.251 (15%)
BTN Ballantyne Strong Inc 2.70 -1.649 -1.939 +0.29 (15%)
NCMI National Cinemedia 6.80 -4.367 -5.138 +0.771 (15%)
CLPR Clipper Realty Inc 9.23 -1.557 -1.832 +0.275 (15%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 16.51 -1.028 -1.21 +0.182 (15%)
GEVO Gevo Inc 2.32 -3.156 -3.715 +0.559 (15%)
FTSI Fts International Inc 1.07 -12.183 -14.341 +2.158 (15%)
ANET Arista Networks Inc 190.21 -3.116 -3.671 +0.555 (15%)
CEVA Ceva Inc 26.43 -1.865 -2.203 +0.338 (15%)
MDR McDermott International 0.801 -21.157 -24.992 +3.835 (15%)
NTC Nuveen Connecticut Premium Fund 12.04 -2.019 -2.385 +0.366 (15%)
CPHI China Pharma Holdings 0.242 -2.058 -2.432 +0.374 (15%)
IGLD Internet Gold-Golden 12.00 -4.447 -5.261 +0.814 (15%)
ACOR Acorda Therapeutics 1.71 -7.039 -8.333 +1.294 (16%)
RTTR Ritter Pharmac. Com 0.20 -11.659 -13.806 +2.147 (16%)
CPE Callon Petroleum Company 4.11 -2.316 -2.744 +0.428 (16%)
ED Consolidated Edison Company of New York 86.79 -1.032 -1.223 +0.191 (16%)
KRA Kraton Performance Polymers Inc 22.99 -2.321 -2.752 +0.431 (16%)
DBD Diebold Nixdorf Inc 7.71 -4.808 -5.703 +0.895 (16%)
NC Nacco Industries 47.77 -3.706 -4.396 +0.69 (16%)
W Wayfair Inc 84.97 -4.238 -5.028 +0.79 (16%)
REMX Rare Earth/Strategic Metals Vaneck ETF 12.69 -0.182 -0.216 +0.034 (16%)
TRHC Tabula Rasa Healthcare Inc 42.60 -3.223 -3.825 +0.602 (16%)
AR Antero Resources Corp 2.19 -6.552 -7.777 +1.225 (16%)
ALE Allete Inc 79.32 -1.304 -1.548 +0.244 (16%)
SQQQ Ultrapro Short QQQ Proshares 25.27 -2.869 -3.41 +0.541 (16%)
PSQ QQQ Short Proshares 25.60 -0.853 -1.014 +0.161 (16%)
FLDM Fluidigm Corp 2.55 -12.367 -14.706 +2.339 (16%)
IPWR Ideal Power Inc 2.46 -1.435 -1.707 +0.272 (16%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.059 -0.337 -0.401 +0.064 (16%)
VTR Ventas Inc 57.47 -3.132 -3.727 +0.595 (16%)
UST Ultra 7-10 Year Treasury Proshares 63.27 -0.063 -0.075 +0.012 (16%)
OPGN Opgen Inc 1.17 -25.892 -30.836 +4.944 (16%)
FTK Flotek Industries 1.85 -3.628 -4.321 +0.693 (16%)
KZR Kezar Life Sciences Inc 2.65 -4.494 -5.356 +0.862 (16%)
HEAR Turtle Beach Corp 8.82 -4.879 -5.818 +0.939 (16%)
GDOT Green Dot Corp 25.00 -2.018 -2.408 +0.39 (16%)
GARS Garrison Capital Inc 5.775 -2.665 -3.183 +0.518 (16%)
QUMU Qumu Corp 2.56 -2.771 -3.31 +0.539 (16%)
VVUS Vivus Inc 2.76 -5.364 -6.409 +1.045 (16%)
LITB Lightinthebox Holding Co. Ltd 0.88 -3.392 -4.054 +0.662 (16%)
BTU Peabody Energy Corp 9.63 -8.227 -9.837 +1.61 (16%)
CUO Continental Materials Corp 8.20 -7.902 -9.45 +1.548 (16%)
WSTL Westell Technologies 0.95 -6.59 -7.884 +1.294 (16%)
POLA Polar Power Inc 2.40 -5.122 -6.132 +1.01 (16%)
ETSY Etsy Inc 41.23 -4.202 -5.036 +0.834 (17%)
QID Ultrashort QQQ Proshares 25.48 -1.847 -2.215 +0.368 (17%)
PXS Pyxis Tankers 1.13 -5.083 -6.096 +1.013 (17%)
JCAP Jernigan Capital Inc 17.49 -1.441 -1.729 +0.288 (17%)
GRNB Green Bond Vaneck ETF 26.525 -0.03 -0.036 +0.006 (17%)
ERII Energy Recovery Inc 8.78 -1.809 -2.172 +0.363 (17%)
CORR Corenergy Infrastructure Trust Inc 44.79 -1.206 -1.448 +0.242 (17%)
AIM Aim Immunotech Inc 0.395 -17.625 -21.167 +3.542 (17%)
AXS Axis Capital Holdings 58.65 -1.095 -1.315 +0.22 (17%)
HPF John Hancock Pfd II 21.68 -0.763 -0.917 +0.154 (17%)
WELL Welltower Inc 83.77 -1.05 -1.262 +0.212 (17%)
LPI Laredo Petroleum Holdings Inc 2.37 -1.732 -2.082 +0.35 (17%)
EYPT Eyepoint Pharmaceuticals Inc 1.50 -6.828 -8.214 +1.386 (17%)
MNLO Menlo Therapeutics Inc 4.35 -3.742 -4.503 +0.761 (17%)
COCP Cocrystal Pharma Inc 0.514 -19.813 -23.853 +4.04 (17%)
MLNT Melinta Therapeutics Inc 1.74 -15.404 -18.548 +3.144 (17%)
RHE Regional Health Properties 1.34 -1.276 -1.538 +0.262 (17%)
RLH Red Lion Hotels Corp 3.59 -11.885 -14.328 +2.443 (17%)
UAN Cvr Partners LP 2.98 -3.678 -4.436 +0.758 (17%)
CTXR Citius Pharmaceuticals Inc 0.473 -7.114 -8.587 +1.473 (17%)
LKCO Luokung Technology Corp 1.39 -17.133 -20.698 +3.565 (17%)
AEE Ameren Corp 75.19 -0.591 -0.714 +0.123 (17%)
CLWT Euro Tech Hld 2.402 -4.214 -5.094 +0.88 (17%)
BIOL Biolase Inc 0.53 -6.098 -7.375 +1.277 (17%)
STIM Neuronetics Inc 4.59 -13.663 -16.526 +2.863 (17%)
SCON Superconductor Tech 0.16 -15.104 -18.282 +3.178 (17%)
BPT BP Prudhoe Bay Royalty Trust 6.84 -5.713 -6.917 +1.204 (17%)
ORBC Orbcomm Inc 4.07 -2.456 -2.974 +0.518 (17%)
TRVN Trevena Inc 0.707 -5.518 -6.684 +1.166 (17%)
SALT Scorpio Bulkers Inc 5.95 -2.587 -3.137 +0.55 (18%)
ENBL Enable Midstream Partners LP 9.53 -3.28 -3.991 +0.711 (18%)
GIM Templeton Global 5.94 -0.654 -0.796 +0.142 (18%)
RA Brookfield Real Assets Income Fund Inc 22.02 -0.542 -0.66 +0.118 (18%)
GHC Graham Holdings Company 629.93 -0.64 -0.781 +0.141 (18%)
SINA Sina Corp 36.01 -3.289 -4.016 +0.727 (18%)
GBR New Concept Energy Inc 1.37 -1.828 -2.234 +0.406 (18%)
DOGZ Dogness Corp Cl A 1.65 -2.774 -3.392 +0.618 (18%)
BBW Build-A-Bear Workshop 3.01 -3.094 -3.79 +0.696 (18%)
TLH 10-20 Year Treas Bond Ishares ETF 145.72 -0.031 -0.038 +0.007 (18%)
EBR Centrais Electricas Brazil 8.61 -2.435 -2.989 +0.554 (19%)
MAC Macerich Company 27.17 -1.448 -1.778 +0.33 (19%)
MN Manning & Napier Inc 1.68 -1.177 -1.447 +0.27 (19%)
JRJC China Finance Online 0.588 -5.09 -6.259 +1.169 (19%)
CIO City Office REIT Inc 13.25 -0.413 -0.508 +0.095 (19%)
AIRG Airgain Inc 10.24 -2.624 -3.23 +0.606 (19%)
ATGE Adtalem Global Education Inc 33.66 -0.921 -1.134 +0.213 (19%)
OTTR Otter Tail Corp 49.67 -1.644 -2.026 +0.382 (19%)
EPD Enterprise Products Partners LP 26.25 -0.781 -0.963 +0.182 (19%)
FRT Federal Realty Investment Trust 131.77 -0.686 -0.846 +0.16 (19%)
REW Ultrashort Technology Proshares 13.675 -2.292 -2.827 +0.535 (19%)
TGE Tallgrass Energy Gp LP 18.18 -1.005 -1.24 +0.235 (19%)
TTS Tile Shop Hldgs 1.46 -8.731 -10.789 +2.058 (19%)
CRZO Carrizo Oil & Gas 7.21 -3.654 -4.519 +0.865 (19%)
PUK Prudential Public Ltd Company 34.55 -1.584 -1.96 +0.376 (19%)
LTRPA Liberty Tripadv A 7.21 -5.295 -6.558 +1.263 (19%)
TMHC Taylor Morrison Home Corp 22.88 -1.627 -2.016 +0.389 (19%)
IGOV Intl Treasury Bond Ishares ETF 49.89 -0.174 -0.216 +0.042 (19%)
ENX Eaton Vance New York Muni Bond Fund 12.11 -0.157 -0.195 +0.038 (19%)
AHT Ashford Hospitality Trust Inc 2.73 -1.42 -1.766 +0.346 (20%)
SRF The Cushing Royalty & Income Fund 5.87 -0.462 -0.575 +0.113 (20%)
JAG Jagged Peak Energy Inc 7.28 -1.12 -1.394 +0.274 (20%)
ROIC Retail Opp Invts Cp 18.06 -0.424 -0.528 +0.104 (20%)
CKH Seacor Smit Inc 41.72 -1.667 -2.076 +0.409 (20%)
EARS Auris Medical 1.38 -6.758 -8.416 +1.658 (20%)
PFN Pimco Income Strategy Fund II 10.53 -0.057 -0.071 +0.014 (20%)
FORD Forward Inds Inc 0.99 -0.49 -0.611 +0.121 (20%)
CONE Cyrusone Inc 64.05 -2.69 -3.356 +0.666 (20%)
CNK Cinemark Holdings Inc 34.22 -1.619 -2.021 +0.402 (20%)
BTA Blackrock Long-Term Muni Advantage Trust 12.58 -0.318 -0.397 +0.079 (20%)
ITCB Itau Corpbanca 7.98 -5.767 -7.201 +1.434 (20%)
MCR MFS Charter Income Trust 8.29 -0.024 -0.03 +0.006 (20%)
CRNT Ceragon Networks Ltd 1.92 -5.926 -7.41 +1.484 (20%)
ESTR Estre Ambiental Inc 0.229 -7.469 -9.346 +1.877 (20%)
ARDS Aridis Pharmaceuticals Inc 5.045 -3.416 -4.275 +0.859 (20%)
AU Anglogold Ashanti Ltd 18.77 -1.161 -1.453 +0.292 (20%)
EVM Eaton Vance California Muni Bond Fund 11.21 -0.214 -0.268 +0.054 (20%)
STZ Constellation Brands Inc 183.65 -1.038 -1.30 +0.262 (20%)
ONTX Onconova Therapeutic 0.35 -26.396 -33.057 +6.661 (20%)
ECOL US Ecology Inc 56.13 -2.483 -3.113 +0.63 (20%)
BNSO Bonso Elec Intl IN 2.256 -1.202 -1.51 +0.308 (20%)
GHDX Genomic Health Inc 63.44 -1.254 -1.578 +0.324 (21%)
NML Neuberger Berman MLP Income Fun 6.36 -1.371 -1.726 +0.355 (21%)
VIRC Virco MFG Cp 3.88 -0.382 -0.481 +0.099 (21%)
SRTS Sensus Healthcare Inc 3.89 -7.556 -9.516 +1.96 (21%)
MNKD Mannkind Corp 1.21 -1.384 -1.75 +0.366 (21%)
UGL Ultra Gold Proshares 45.57 -0.783 -0.99 +0.207 (21%)
PSB Business Parks 176.24 -0.448 -0.567 +0.119 (21%)
CSU Capital Senior Living Corp 3.73 -2.494 -3.16 +0.666 (21%)
JASN Jason Indst 0.196 -9.174 -11.624 +2.45 (21%)
SR Spire Inc 79.54 -1.455 -1.844 +0.389 (21%)
PETQ Petiq Inc Cl A 23.87 -2.27 -2.88 +0.61 (21%)
SND Smart Sand Inc 2.43 -1.792 -2.278 +0.486 (21%)
URG Ur Energy Inc 0.615 -0.855 -1.088 +0.233 (21%)
PCYG Park City Group 4.86 -3.368 -4.29 +0.922 (21%)
RGS Regis Corp 17.00 -4.074 -5.189 +1.115 (21%)
ACHV Achieve Life Sciences Inc 0.91 -9.449 -12.036 +2.587 (21%)
TAGS Teucrium Agricultural 18.876 -0.112 -0.143 +0.031 (22%)
QUAD Quad Graphics Inc 4.50 -13.178 -16.829 +3.651 (22%)
ANIP ANI Pharma Inc 59.41 -3.716 -4.747 +1.031 (22%)
WAIR Wesco Aircraft Holdings Inc 10.98 -0.036 -0.046 +0.01 (22%)
NINE Nine Energy Service Inc 5.50 -2.77 -3.54 +0.77 (22%)
CB Chubb Ltd 152.20 -0.273 -0.349 +0.076 (22%)
PZN Pzena Investment Management Inc 8.70 -0.093 -0.119 +0.026 (22%)
ESEA Euroseas Ltd 0.53 -6.783 -8.697 +1.914 (22%)
CHK Chesapeake Energy Corp 0.76 -14.498 -18.592 +4.094 (22%)
USAK U S A Truck Inc 7.38 -1.29 -1.657 +0.367 (22%)
DLTH Duluth Hld Cl B 9.47 -0.651 -0.837 +0.186 (22%)
SDOW Ultrapro Short Dow 30 Proshares 40.33 -1.879 -2.417 +0.538 (22%)
IOTS Adesto Tech 7.60 -3.405 -4.381 +0.976 (22%)
TMDI Titan Medical Inc 0.558 -4.596 -5.918 +1.322 (22%)
SDR Sandridge Mississippian Trust 0.226 -9.486 -12.23 +2.744 (22%)
AFI Armstrong Flooring Inc 4.04 -7.701 -9.935 +2.234 (22%)
DFFN Diffusion Pharmaceuticals Inc 0.465 -23.264 -30.035 +6.771 (23%)
LBY Libbey Inc 1.64 -3.813 -4.923 +1.11 (23%)
SMM Salient Midstream & MLP Fund 7.10 -0.979 -1.265 +0.286 (23%)
BKR Baker Hughes A Ge Co. Cl A 22.21 -5.866 -7.581 +1.715 (23%)
RTIX Rti Surgical Inc 2.04 -6.053 -7.824 +1.771 (23%)
LDL Lydall Inc 19.03 -3.132 -4.05 +0.918 (23%)
TLK P.T. Telekomunikasi Indonesia Tbk 28.90 -1.025 -1.326 +0.301 (23%)
EFU Ultrashort MSCI EAFE Proshares 21.10 -0.875 -1.132 +0.257 (23%)
DXD Ultrashort Dow 30 Proshares 23.41 -1.213 -1.57 +0.357 (23%)
IDA Idacorp Inc 104.61 -0.541 -0.701 +0.16 (23%)
ECH Chile Ishares MSCI ETF 32.60 -2.726 -3.532 +0.806 (23%)
NTIP Network-1 Sec Solu 2.13 -0.966 -1.252 +0.286 (23%)
DGL DB Gold Fund Invesco 44.45 -0.297 -0.385 +0.088 (23%)
FXN Energy Alphadex First Trust 9.58 -0.648 -0.84 +0.192 (23%)
EFZ EAFE MSCI Short Proshares 24.896 -0.417 -0.541 +0.124 (23%)
HAE Haemonetics Corp 121.26 -0.57 -0.74 +0.17 (23%)
SQM Sociedad Quimica Y Minera S.A. 24.86 -2.576 -3.345 +0.769 (23%)
OFC Corporate Office Properties 29.13 -0.313 -0.407 +0.094 (23%)
NWS News Cp Cl B 13.48 -1.105 -1.439 +0.334 (23%)
DPG Duff & Phelps Global Utility 15.07 -0.337 -0.439 +0.102 (23%)
TPIC Tpi Composites Inc 17.25 -1.85 -2.411 +0.561 (23%)
IAU Gold Trust Ishares 13.96 -0.284 -0.371 +0.087 (23%)
OXBR Oxbridge Ord Shrs 0.86 -1.981 -2.588 +0.607 (23%)
MYGN Myriad Genetics Inc 25.61 -2.439 -3.189 +0.75 (24%)
CHRW C.H. Robinson Ww 76.02 -1.405 -1.838 +0.433 (24%)
LINC Lincoln Educational 1.95 -2.992 -3.918 +0.926 (24%)
SEE Sealed Air Corp 38.71 -1.581 -2.071 +0.49 (24%)
VGI Virtus Global Multi-Sector Inc 12.66 -0.284 -0.372 +0.088 (24%)
HIX Western Asset High Income Fund II Inc 6.64 -0.316 -0.414 +0.098 (24%)
CUBE Cubesmart 31.25 -1.423 -1.865 +0.442 (24%)
ATOS Atossa Genetics Inc 1.37 -4.324 -5.667 +1.343 (24%)
TLGT Teligent 0.61 -3.006 -3.945 +0.939 (24%)
ADS Alliance Data Systems Corp 105.26 -1.70 -2.232 +0.532 (24%)
RST Rosetta Stone 15.72 -3.253 -4.272 +1.019 (24%)
DOG Dow 30 Short Proshares 50.31 -0.581 -0.763 +0.182 (24%)
VER Vereit Inc 9.64 -0.083 -0.109 +0.026 (24%)
KELYA Kelly Svcs Cl A 21.95 -1.56 -2.049 +0.489 (24%)
GNW Genworth Financial Inc 4.14 -1.116 -1.466 +0.35 (24%)
HBCP Home Bancorp Inc 38.74 -0.041 -0.054 +0.013 (24%)
VGM Invesco Trust For Investment Grade Municipals 12.67 -0.173 -0.228 +0.055 (24%)
TPRE Third Point Reinsurance Ltd Company 9.56 -0.346 -0.456 +0.11 (24%)
HCAP Harvest Capital Cred 9.09 -0.899 -1.185 +0.286 (24%)
CASA Casa Systems Inc 3.70 -9.828 -12.966 +3.138 (24%)
RLGT Radiant Logistics 5.35 -0.468 -0.618 +0.15 (24%)
SCI Service Corp International 44.01 -0.72 -0.951 +0.231 (24%)
AHPI Allied Healthcare 1.055 -2.241 -2.961 +0.72 (24%)
PVAC Penn VA Corp 25.77 -1.826 -2.414 +0.588 (24%)
LTM Latam Airlines Group S.A. 11.11 -0.394 -0.521 +0.127 (24%)
PLG Platinum Group Metals Ltd 1.36 -2.222 -2.94 +0.718 (24%)
EVC Entravision Communications Corp 2.78 -0.613 -0.812 +0.199 (25%)
QSR Restaurant Brands International 65.86 -0.803 -1.064 +0.261 (25%)
ATAX Amer First Mf Inv 7.58 -0.892 -1.183 +0.291 (25%)
SFL Ship Finance International 14.58 -0.391 -0.519 +0.128 (25%)
TGA Transglobe Energy Cp 1.19 -1.877 -2.494 +0.617 (25%)
PE Parsley Energy 16.27 -1.427 -1.897 +0.47 (25%)
MBII Marrone Bio Innov 1.19 -4.038 -5.374 +1.336 (25%)
BUD Anheuser-Busch Inbev S.A. 79.36 -1.697 -2.259 +0.562 (25%)
NOK Nokia Corp 3.48 -4.164 -5.546 +1.382 (25%)
DMRC Digimarc Corp 34.92 -2.915 -3.883 +0.968 (25%)
SLMBP SLM Cp Srs B Pfd 52.00 -0.933 -1.243 +0.31 (25%)
CEW Wisdomtree Emerging Currency Fund 18.57 -0.054 -0.072 +0.018 (25%)
CGBD Tcg Bdc Inc 13.54 -0.969 -1.292 +0.323 (25%)
YUM Yum! Brands 98.77 -1.402 -1.87 +0.468 (25%)
BAK Braskem S.A. 13.94 -4.884 -6.526 +1.642 (25%)
SUPN Supernus Pharm 22.83 -2.693 -3.599 +0.906 (25%)
VYGR Voyager Therapeut 13.98 -2.032 -2.718 +0.686 (25%)
MG Mistras Group Inc 13.75 -1.897 -2.539 +0.642 (25%)
CVLY Codorus Valley Bncp 22.00 -0.339 -0.454 +0.115 (25%)
KNOP Knot Offshore Partners LP 18.98 -0.321 -0.43 +0.109 (25%)
CCS Century Communities Inc 28.29 -1.376 -1.849 +0.473 (26%)
IVH Ivy High Income Opportunities 13.46 -0.283 -0.381 +0.098 (26%)
VKI Invesco Advantage Muni Income Trust II 11.08 -0.072 -0.097 +0.025 (26%)
MPLX Mplx LP 24.19 -2.147 -2.893 +0.746 (26%)
FELP Foresight Energy LP 0.158 -6.395 -8.617 +2.222 (26%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.09 -0.023 -0.031 +0.008 (26%)
BLFS Biolife Solutions 16.19 -1.003 -1.354 +0.351 (26%)
MNP Western Asset Muni Partners Fund 15.04 -0.04 -0.054 +0.014 (26%)
ACP Avenue Income Credit Strategies 11.15 -1.037 -1.402 +0.365 (26%)
PSCE S&P Smallcap Energy Invesco ETF 6.50 -1.431 -1.935 +0.504 (26%)
SYK Stryker Corp 203.99 -0.641 -0.867 +0.226 (26%)
CCU Compania Cervecerias Unidas S.A. 18.99 -2.239 -3.029 +0.79 (26%)
BQH Blackrock New York Muni Trust 14.71 -0.034 -0.046 +0.012 (26%)
GLD Gold SPDR 137.62 -0.31 -0.42 +0.11 (26%)
LPSN Liveperson Inc 37.80 -0.152 -0.206 +0.054 (26%)
DRQ Dril-Quip 44.91 -1.436 -1.946 +0.51 (26%)
RNET Rignet Inc 5.95 -2.436 -3.302 +0.866 (26%)
AWR American States Water Company 86.58 -1.157 -1.57 +0.413 (26%)
GBAB Guggenheim Build America Bonds 23.45 -0.411 -0.558 +0.147 (26%)
VERI Veritone Inc 2.96 -0.776 -1.054 +0.278 (26%)
PSCU S&P Smallcap Utilities Invesco ETF 51.36 -0.481 -0.655 +0.174 (27%)
IBKCO Iberiabank Ds Rep C 27.75 -0.094 -0.128 +0.034 (27%)
PSA Public Storage 213.85 -1.736 -2.374 +0.638 (27%)
VCNX Vaccinex Inc 4.80 -2.823 -3.865 +1.042 (27%)
MDLY Medley Management Inc 2.98 -2.233 -3.058 +0.825 (27%)
DCAR Dropcar Inc 0.622 -1.634 -2.239 +0.605 (27%)
LOOP Loop Industries Inc 10.43 -1.895 -2.598 +0.703 (27%)
TRVG Trivago NV 2.66 -6.323 -8.67 +2.347 (27%)
EOT Eaton Vance Muni Income Trust 22.50 -0.513 -0.704 +0.191 (27%)
GOGO Gogo Inc 5.66 -1.733 -2.381 +0.648 (27%)
EXC Exelon Corp 44.86 -0.219 -0.301 +0.082 (27%)
REZ Residential Real Estate Ishares ETF 77.15 -0.464 -0.638 +0.174 (27%)
OUT Outfront Media Inc 25.25 -1.048 -1.441 +0.393 (27%)
PAM Pampa Energia S.A. 14.12 -2.834 -3.906 +1.072 (27%)
HX Hexindai Inc 0.615 -13.363 -18.433 +5.07 (28%)
CVA Covanta Holding Corp 14.70 -1.268 -1.751 +0.483 (28%)
OLP One Liberty Properties 27.48 -0.38 -0.526 +0.146 (28%)
CSII Cardiovascular Syst 44.79 -0.565 -0.783 +0.218 (28%)
WIP DB Intl Govt Infl-Protected Bond SPDR 54.23 -0.254 -0.352 +0.098 (28%)
BKD Brookdale Senior Living Inc 7.18 -1.556 -2.158 +0.602 (28%)
BCOV Brightcove Inc 9.325 -1.695 -2.352 +0.657 (28%)
APWC Asia Pacific Wire & Cable 1.377 -1.399 -1.943 +0.544 (28%)
BRID Bridgford Foods Cp 25.06 -1.154 -1.603 +0.449 (28%)
MARA Marathon Patent Grou 1.14 -3.443 -4.783 +1.34 (28%)
ELSE Electro Sensors IN 3.75 -0.60 -0.834 +0.234 (28%)
BGB Blackstone / Gso Strategic Cre 14.02 -0.128 -0.178 +0.05 (28%)
OR Osisko Gold Royalties Ltd 8.64 -1.693 -2.361 +0.668 (28%)
HCHC Hc2 Holdings Inc 2.15 -1.546 -2.158 +0.612 (28%)
LTC Ltc Properties 47.18 -1.207 -1.685 +0.478 (28%)
NWSA News Cp Cl A 13.21 -0.971 -1.357 +0.386 (28%)
FEN Energy Income and Growth Fund 20.90 -0.876 -1.226 +0.35 (29%)
MHI Pioneer Muni High Income Trust 12.02 -0.249 -0.349 +0.10 (29%)
RRGB Red Robin Gourmet Burgers Inc 27.73 -2.419 -3.395 +0.976 (29%)
GNMK Genmark Diagnostics 5.64 -0.608 -0.854 +0.246 (29%)
TOCA Tocagen Inc 0.639 -5.638 -7.925 +2.287 (29%)
ICF Cohen & Steers REIT Ishares ETF 117.21 -0.271 -0.381 +0.11 (29%)
EXR Extra Space Storage Inc 107.50 -1.05 -1.478 +0.428 (29%)
AMT American Tower Corp 212.20 -0.446 -0.628 +0.182 (29%)
LIND Lindblad Expd Hld 15.37 -1.302 -1.836 +0.534 (29%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 25.33 -0.533 -0.753 +0.22 (29%)
GLNG Golar Lng Ltd 13.345 -1.696 -2.397 +0.701 (29%)
SOXS Semiconductor Bear 3X Direxion 26.38 -2.889 -4.084 +1.195 (29%)
CPL Cpfl Energia S.A. 15.58 -0.853 -1.207 +0.354 (29%)
RETO Reto Eco-Solutions Inc 0.90 -1.072 -1.517 +0.445 (29%)
SLCA U.S. Silica Holdings Inc 5.36 -6.675 -9.446 +2.771 (29%)
FLNT Fluent Inc 2.02 -7.489 -10.613 +3.124 (29%)
PNM PNM Resources Inc 48.78 -0.74 -1.049 +0.309 (29%)
PVBC Provident Bancorp CS 11.99 -5.376 -7.627 +2.251 (30%)
IHT Innsuites Hospitality Trust 1.54 -0.584 -0.83 +0.246 (30%)
GRI Global Realty Majors Cohen & Steers ETF 48.375 -0.17 -0.242 +0.072 (30%)
EIG Employers Holdings Inc 42.67 -0.118 -0.168 +0.05 (30%)
AGNCB American Cap Agy Cor 25.21 -0.151 -0.215 +0.064 (30%)
RP Realpage Inc 55.21 -1.644 -2.342 +0.698 (30%)
MYC Blackrock Muniyield California Fund 14.05 -0.314 -0.448 +0.134 (30%)
TEUM Pareteum Corp 0.432 -12.653 -18.058 +5.405 (30%)
HBM Hudbay Minerals Inc 3.55 -1.504 -2.147 +0.643 (30%)
TWTR Twitter Inc 30.19 -2.476 -3.537 +1.061 (30%)
CMCT Cim Commercial TR Cp 14.48 -0.675 -0.965 +0.29 (30%)
CDNA Caredx Inc 21.21 -3.024 -4.334 +1.31 (30%)
FNKO Funko Inc Cl A 15.01 -3.886 -5.58 +1.694 (30%)
MTDR Matador Resources Company 14.82 -0.374 -0.538 +0.164 (30%)
CPRX Catalyst Pharm Inc 4.67 -2.075 -2.985 +0.91 (30%)
FRI S&P REIT Index 26.429 -0.129 -0.186 +0.057 (31%)
BCEI Bonanza Creek Energy Inc 18.81 -2.043 -2.949 +0.906 (31%)
NGD New Gold Inc 0.844 -3.082 -4.472 +1.39 (31%)
ARNA Arena Pharmaceuticals 48.06 -0.481 -0.699 +0.218 (31%)
NGS Natural Gas Services Group 11.50 -1.736 -2.525 +0.789 (31%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.39 -0.066 -0.096 +0.03 (31%)
SYN Synthetic Biologics Inc 0.41 -0.976 -1.421 +0.445 (31%)
TNET Trinet Group Inc 54.71 -0.714 -1.04 +0.326 (31%)
ES Eversource Energy 81.20 -0.162 -0.236 +0.074 (31%)
BLPH Bellerophon Ther Com 0.415 -2.864 -4.174 +1.31 (31%)
BUI Blackrock Utility and Infrastr 21.81 -0.87 -1.268 +0.398 (31%)
ATOM Atomera Inc 2.92 -2.211 -3.223 +1.012 (31%)
FCFS First Cash Fin Svcs 82.02 -1.47 -2.144 +0.674 (31%)
SB Safe Bulkers Inc 1.70 -0.937 -1.367 +0.43 (31%)
BAND Bandwidth Inc 53.79 -1.797 -2.627 +0.83 (32%)
LOPE Grand Canyon Educati 88.62 -1.881 -2.75 +0.869 (32%)
WEC Wisconsin Energy Corp 89.07 -0.675 -0.989 +0.314 (32%)
BWX Intl Treasury Bond ETF SPDR 28.51 -0.116 -0.17 +0.054 (32%)
DUK Duke Energy Corp 89.76 -1.024 -1.502 +0.478 (32%)
RES RPC Inc 4.14 -3.681 -5.399 +1.718 (32%)
SCC Ultrashort Consumer Services Proshares 13.731 -0.499 -0.733 +0.234 (32%)
STON Stonemor Partners LP 1.11 -0.984 -1.446 +0.462 (32%)
RIV Rivernorth Opportunities Fund 16.27 -0.524 -0.77 +0.246 (32%)
SHIP Seanergy Maritime Hl 0.519 -2.421 -3.56 +1.139 (32%)
KGC Kinross Gold Corp 4.27 -1.248 -1.835 +0.587 (32%)
RWR DJ REIT ETF SPDR 103.83 -0.14 -0.206 +0.066 (32%)
VCRA Vocera Communications Inc 21.77 -0.945 -1.391 +0.446 (32%)
OGS One Gas Inc 88.80 -0.641 -0.944 +0.303 (32%)
USM United States Cellular Corp 34.92 -1.047 -1.543 +0.496 (32%)
BATRA Liberty Braves CS A 28.69 -0.498 -0.734 +0.236 (32%)
ATNI Atn International 56.44 -0.791 -1.167 +0.376 (32%)
WLDN Willdan Group Inc 29.50 -3.325 -4.91 +1.585 (32%)
CIG Comp En DE MN Cemig ADR 3.07 -1.529 -2.26 +0.731 (32%)
VSI Vitamin Shoppe Inc 6.49 -0.077 -0.114 +0.037 (32%)
ZF Zweig Fund 11.22 -0.16 -0.237 +0.077 (32%)
LEE Lee Enterprises Inc 1.86 -0.325 -0.482 +0.157 (33%)
HESM Hess Midstream Partners LP 20.57 -0.20 -0.297 +0.097 (33%)
AGR Avangrid Inc 48.88 -0.431 -0.642 +0.211 (33%)
MCA Blackrock Muniyield California Insured Fund 14.23 -0.155 -0.231 +0.076 (33%)
NTN Ntn Buzztime 2.81 -1.912 -2.85 +0.938 (33%)
ALRN Aileron Therapeutics Inc 0.496 -1.84 -2.746 +0.906 (33%)
RGLD Royal Gold Inc 113.65 -0.281 -0.421 +0.14 (33%)
CRC California Resources Corp 7.81 -3.718 -5.585 +1.867 (33%)
BSD Blackrock Strategic Muni Trust Inc 14.21 -0.148 -0.223 +0.075 (34%)
EXPE Expedia Group Inc 107.58 -4.105 -6.193 +2.088 (34%)
CTS Cts Corp 27.77 -1.386 -2.092 +0.706 (34%)
AJRD Aerojet Rocketdyne Holdings 44.41 -0.888 -1.341 +0.453 (34%)
SIJ Ultrashort Industrials Proshares 11.226 -1.171 -1.769 +0.598 (34%)
OGE Oge Energy Corp 43.01 -0.368 -0.557 +0.189 (34%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.93 -0.035 -0.053 +0.018 (34%)
MIND Mitcham Industries Inc 2.37 -2.737 -4.146 +1.409 (34%)
MCY Mercury General Corp 49.45 -0.874 -1.327 +0.453 (34%)
EHI Western Asset Global High 9.72 -0.309 -0.47 +0.161 (34%)
OXSQ Oxford Square Capital Corp 5.37 -1.454 -2.223 +0.769 (35%)
LAC Lithium Americas Corp 2.98 -1.054 -1.614 +0.56 (35%)
RELL Richardson Electrncs 5.61 -0.195 -0.299 +0.104 (35%)
BATRK Liberty Braves CS C 28.66 -0.428 -0.658 +0.23 (35%)
CRTO Criteo S.A. Ads 17.46 -1.019 -1.568 +0.549 (35%)
NI NiSource Inc 26.80 -0.897 -1.382 +0.485 (35%)
LOVE The Lovesac Company 14.96 -2.69 -4.151 +1.461 (35%)
MTRN Materion Corp 59.26 -0.306 -0.473 +0.167 (35%)
AGTC Applied Genetic Tech 2.87 -1.818 -2.811 +0.993 (35%)
SACH Sachem Capital Corp 4.35 -1.103 -1.709 +0.606 (35%)
NM Navios Maritime Holdings Inc 4.82 -1.364 -2.12 +0.756 (36%)
HMSY Hms Hlds Cp 29.50 -1.088 -1.695 +0.607 (36%)
LBJ Latin America Bull 3X Direxion 19.40 -1.226 -1.913 +0.687 (36%)
ERF Enerplus Corp 6.49 -0.757 -1.184 +0.427 (36%)
SMED Sharps Compliance 4.235 -0.875 -1.369 +0.494 (36%)
FSTR Foster L B Company 19.37 -0.767 -1.202 +0.435 (36%)
SJI South Jersey Industries 30.99 -0.482 -0.756 +0.274 (36%)
MCD McDonald's Corp 195.35 -0.552 -0.867 +0.315 (36%)
CEIX Consol Energy Inc 13.11 -1.938 -3.044 +1.106 (36%)
TEF Telefonica S.A. 7.53 -0.306 -0.481 +0.175 (36%)
AQB Aquabounty Technologies Inc 2.20 -1.893 -2.986 +1.093 (37%)
SSG Ultrashort Semiconductors Proshares 16.987 -1.661 -2.627 +0.966 (37%)
SWIR Sierra Wireless IN 9.04 -2.711 -4.299 +1.588 (37%)
NSP Insperity Inc 79.13 -3.102 -4.925 +1.823 (37%)
VXRT Vaxart Inc 0.319 -2.432 -3.863 +1.431 (37%)
CGC Canopy Growth Corp 18.65 -2.289 -3.639 +1.35 (37%)
ECOR Electrocore Inc 1.65 -4.005 -6.37 +2.365 (37%)
ELS Equity Lifestyle Properties 72.08 -3.36 -5.376 +2.016 (38%)
BYSI Beyondspring Inc 13.94 -1.96 -3.136 +1.176 (38%)
OIL Ipath.B S&P GSCI Crude Oil 12.11 -2.903 -4.662 +1.759 (38%)
GRUB Grubhub Inc 41.01 -2.029 -3.263 +1.234 (38%)
SEB Seaboard Corp 4,214.29 -0.374 -0.604 +0.23 (38%)
PPDF Ppdai Group Inc 2.70 -2.293 -3.71 +1.417 (38%)
ICL Israel Chemicals Ltd 4.63 -0.195 -0.316 +0.121 (38%)
TUSK Mammoth Energy Services Inc 1.66 -4.376 -7.101 +2.725 (38%)
ACRX Acelrx Pharmaceutica 1.87 -2.52 -4.096 +1.576 (38%)
CRIS Curis Inc 1.57 -2.165 -3.528 +1.363 (39%)
HMN Horace Mann Educators Corp 44.68 -0.362 -0.591 +0.229 (39%)
PUI DWA Utilities Momentum Invesco ETF 33.64 -0.259 -0.424 +0.165 (39%)
WM Waste Management 111.62 -0.168 -0.276 +0.108 (39%)
USRT US REIT Ishares Core ETF 55.27 -0.101 -0.166 +0.065 (39%)
SMN Ultrashort Basic Materials Proshares 24.598 -0.803 -1.32 +0.517 (39%)
JP Jupai Holdings Ltd 1.816 -1.089 -1.795 +0.706 (39%)
NGHC National General Hld 21.44 -0.808 -1.333 +0.525 (39%)
MED Medifast Inc 90.57 -2.267 -3.74 +1.473 (39%)
IRR VOYA Risk Managed Natural Resources Fund 3.84 -0.316 -0.522 +0.206 (39%)
DZSI Dasan Zhone Solutions Inc 7.64 -0.67 -1.108 +0.438 (40%)
MUC Blackrock Muniholdings California Quality Fund 14.02 -0.064 -0.106 +0.042 (40%)
SBAC SBA Communications 236.49 -0.276 -0.458 +0.182 (40%)
BKH Black Hills Corp 76.72 -0.097 -0.161 +0.064 (40%)
TGLS Tecnoglass Inc 8.36 -0.174 -0.289 +0.115 (40%)
TCS The Container Store Group Inc 4.06 -1.534 -2.558 +1.024 (40%)
GOOD Gladstone Comml 22.83 -0.304 -0.507 +0.203 (40%)
LGIH LGI Homes Inc 73.98 -1.499 -2.503 +1.004 (40%)
LL Lumber Liquidators Holdings Inc 9.18 -0.973 -1.625 +0.652 (40%)
MFL Blackrock Muniholdings Investment Quality Fund 13.28 -0.173 -0.289 +0.116 (40%)
DTEA Davidstea Inc 1.61 -1.371 -2.293 +0.922 (40%)
FXY Japanese Yen Trust Currencyshares Invesco 87.51 -0.049 -0.082 +0.033 (40%)
HDB Hdfc Bank Ltd 62.39 -0.958 -1.604 +0.646 (40%)
KWR Quaker Chemical Corp 152.65 -0.725 -1.214 +0.489 (40%)
PRMW Primo Water Corp 10.695 -2.029 -3.403 +1.374 (40%)
MSN Emerson Radio Corp 0.817 -1.084 -1.83 +0.746 (41%)
ALTR Altair Engineering Inc Cl A 32.00 -0.901 -1.523 +0.622 (41%)
DORM Dorman Products Inc 74.22 -0.698 -1.18 +0.482 (41%)
CMS Cms Energy Corp 61.46 -0.274 -0.465 +0.191 (41%)
TTNP Titan Pharma 0.188 -6.111 -10.38 +4.269 (41%)
ECCB Eagle Point Credit Company Inc 26.73 -0.163 -0.277 +0.114 (41%)
BLNK Blink Charging Company 2.02 -2.908 -4.955 +2.047 (41%)
BSIG Brightsphere Investment Group Plc 9.91 -0.269 -0.459 +0.19 (41%)
FTDR Frontdoor Inc 45.97 -0.877 -1.499 +0.622 (41%)
OBE Obsidian Energy Ltd 0.678 -4.53 -7.77 +3.24 (42%)
PACD Pacific Drilling S.A. 3.16 -1.983 -3.416 +1.433 (42%)
ZTS Zoetis Inc Cl A 121.72 -0.386 -0.666 +0.28 (42%)
NOVN Novan Inc 2.15 -1.877 -3.241 +1.364 (42%)
LBRT Liberty Oilfield Services Inc 9.07 -1.183 -2.049 +0.866 (42%)
REED Reeds Inc 0.756 -3.042 -5.273 +2.231 (42%)
URE Ultra Real Estate Proshares 85.994 -0.165 -0.287 +0.122 (43%)
BCPC Balchem Cp 102.49 -0.127 -0.221 +0.094 (43%)
PLYA Playa Hotels & Resorts N.V. 7.565 -0.577 -1.004 +0.427 (43%)
OBSV Obseva Sa 4.57 -8.649 -15.103 +6.454 (43%)
AERI Aerie Pharmaceuticals 19.865 -1.464 -2.56 +1.096 (43%)
OFIX Orthofix Intl NV 46.31 -0.963 -1.687 +0.724 (43%)
USDP USD Partners LP 9.83 -0.69 -1.209 +0.519 (43%)
RGCO Rgc Resources Inc 29.33 -0.187 -0.329 +0.142 (43%)
MDC M.D.C. Holdings 39.64 -0.754 -1.328 +0.574 (43%)
CTRE Caretrust REIT Inc 21.395 -1.396 -2.461 +1.065 (43%)
CCI Crown Castle International Corp 135.46 -0.384 -0.678 +0.294 (43%)
CYTK Cytokinetics 9.42 -1.974 -3.491 +1.517 (43%)
CEV Eaton Vance California Muni Income Trust 13.26 -0.205 -0.363 +0.158 (44%)
SBM Basic Materials Short Proshares 17.736 -0.318 -0.564 +0.246 (44%)
NTRSP Northern TR Dep Shs 25.33 -0.028 -0.05 +0.022 (44%)
CPIX Cumberland Pharmaceu 5.16 -1.231 -2.214 +0.983 (44%)
CWT California Water Service Group Holding 51.89 -0.656 -1.18 +0.524 (44%)
MOSY Mosys Inc 1.79 -2.574 -4.634 +2.06 (44%)
NCA Nuveen California Muni Value Fund 10.49 -0.25 -0.452 +0.202 (45%)
EIDO Indonesia Ishares MSCI ETF 25.02 -0.251 -0.455 +0.204 (45%)
AAU Almaden Minerals 0.516 -2.703 -4.914 +2.211 (45%)
QEP Qep Resources 3.49 -0.775 -1.411 +0.636 (45%)
TWMC Trans World Entertainment Corp 2.89 -2.063 -3.758 +1.695 (45%)
COKE Coca Cola Bot Cons 278.46 -0.456 -0.835 +0.379 (45%)
TDS Telephone and Data Systems 24.60 -0.809 -1.485 +0.676 (46%)
PDT John Hancock Premium Dividend Fund 17.21 -0.509 -0.936 +0.427 (46%)
SXC Suncoke Energy Inc 5.55 -1.567 -2.917 +1.35 (46%)
PLL Piedmont Lithium Ltd ADR 7.50 -0.391 -0.728 +0.337 (46%)
THS Treehouse Foods 51.61 -0.99 -1.845 +0.855 (46%)
ADPT Adaptive Biotechnologies Corp 29.06 -0.743 -1.387 +0.644 (46%)
METC Ramaco Resources Inc 3.61 -1.197 -2.235 +1.038 (46%)
EXAS Exact Sciences Cor 86.24 -1.396 -2.619 +1.223 (47%)
CLUB Town Sports International 1.67 -2.032 -3.826 +1.794 (47%)
CDEV Centennial Resource Development Inc 3.61 -1.994 -3.756 +1.762 (47%)
LMFA Lm Funding America Inc 0.825 -0.837 -1.578 +0.741 (47%)
MGF MFS Government Markets Income Trust 4.59 -0.044 -0.083 +0.039 (47%)
DCOM Dime Community Bncsh 20.01 -0.324 -0.613 +0.289 (47%)
TDW Tidewater Inc 15.95 -1.051 -1.989 +0.938 (47%)
CBD Companhia Brasileira DE Distribuicao 20.06 -0.848 -1.608 +0.76 (47%)
SENS Senseonics Holdings 0.991 -0.699 -1.326 +0.627 (47%)
ADNT Adient Plc 23.01 -0.655 -1.244 +0.589 (47%)
QHC Quorum Health Corp 0.94 -6.651 -12.733 +6.082 (48%)
CLSN Celsion Corp 1.45 -1.957 -3.755 +1.798 (48%)
SHI Sinopec Shangai Petrochemical Company Ltd 28.26 -0.538 -1.043 +0.505 (48%)
RMTI Rockwell Medical IN 2.20 -0.957 -1.864 +0.907 (49%)
NTEC Intec Pharma Ord Shr 0.604 -3.912 -7.634 +3.722 (49%)
VIRT Virtu Financial Cm A 16.64 -0.27 -0.528 +0.258 (49%)
LMRKN Landmark Infrastructure Partners LP 26.198 -0.084 -0.165 +0.081 (49%)
NIM Nuveen Maturities Fund 10.439 -0.115 -0.226 +0.111 (49%)
BBDO Banco Bradesco S.A. 7.78 -0.62 -1.223 +0.603 (49%)
DFIN Donnelly Financial Solutions Inc 10.39 -0.982 -1.945 +0.963 (50%)
SERV Servicemaster Global Holdings 39.69 -2.166 -4.292 +2.126 (50%)
VGZ Vista Gold Corp 0.67 -2.53 -5.017 +2.487 (50%)
BBD Banco Bradesco S.A. 8.28 -0.665 -1.322 +0.657 (50%)
DO Diamond Offshore Drilling 6.02 -0.544 -1.082 +0.538 (50%)
EDN Empresa Distribuidora Y Comercializadora 5.39 -1.917 -3.826 +1.909 (50%)
GOL Gol Linhas Aereas Inteligentes S.A. 17.39 -0.738 -1.473 +0.735 (50%)
BKK Blackrock Muni 2020 Trust 15.03 -0.02 -0.04 +0.02 (50%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.245 -0.011 -0.022 +0.011 (50%)
NJR Newjersey Resources Corp 42.72 -0.214 -0.43 +0.216 (50%)
SLAB Silicon Labs Inc 110.37 -0.311 -0.625 +0.314 (50%)
INFY Infosys Ltd 9.94 -0.416 -0.838 +0.422 (50%)
ILF Latin America 40 Ishares ETF 32.73 -0.227 -0.459 +0.232 (51%)
UPW Ultra Utilities Proshares 66.013 -0.241 -0.488 +0.247 (51%)
AVT Avnet Inc 41.37 -0.154 -0.312 +0.158 (51%)
CAAP Corporacion America Airports Sa 4.22 -0.682 -1.391 +0.709 (51%)
EFOI Energy Focus 0.465 -0.95 -1.939 +0.989 (51%)
UVV Universal Corp 53.35 -0.532 -1.086 +0.554 (51%)
ATR Aptargroup 112.08 -0.319 -0.654 +0.335 (51%)
NMI Nuveen Muni 11.24 -0.106 -0.218 +0.112 (51%)
SRI Stoneridge Inc 31.00 -0.594 -1.222 +0.628 (51%)
MRLN Marlin Business Serv 22.17 -1.038 -2.143 +1.105 (52%)
ARGO Argo Group Intl Hlds 64.56 -0.305 -0.631 +0.326 (52%)
ANGO Angiodynamics Inc 15.41 -0.202 -0.422 +0.22 (52%)
ITUB Itau Unibanco Banco Holding S.A. 8.63 -0.40 -0.836 +0.436 (52%)
VNOM Viper Energy LP 25.08 -1.173 -2.454 +1.281 (52%)
JLS Nuveen Mortgage Opportunity Term Fund 22.58 -0.133 -0.279 +0.146 (52%)
NHI National Health Investors 81.68 -0.315 -0.661 +0.346 (52%)
NBY Novabay Pharmaceuticals 0.585 -0.504 -1.058 +0.554 (52%)
MGPI MGP Ingredients Inc 46.42 -0.481 -1.011 +0.53 (52%)
SRDX Surmodics Inc 42.06 -0.659 -1.39 +0.731 (53%)
GRAM Grana Y Montero S.A.A. 2.18 -1.652 -3.522 +1.87 (53%)
DMF Dreyfus Muni Income 8.89 -0.192 -0.41 +0.218 (53%)
VNQ Real Estate Vanguard ETF 92.87 -0.071 -0.152 +0.081 (53%)
AVA Avista Corp 47.34 -0.153 -0.329 +0.176 (54%)
OPK Opko Health Inc 1.61 -1.12 -2.417 +1.297 (54%)
CACC Credit Acceptance 439.51 -0.323 -0.699 +0.376 (54%)
PLAY Dave & Buster's Ente 40.265 -0.211 -0.461 +0.25 (54%)
SBBP Strongbridge Bio Ord 1.81 -2.01 -4.412 +2.402 (54%)
ECC Eagle Point Credit Co. Inc 15.04 -0.768 -1.686 +0.918 (54%)
JNK High Yield Bond ETF SPDR 108.26 -0.005 -0.011 +0.006 (55%)
FSV Firstsrvce Sub VT Sh 93.36 -0.148 -0.331 +0.183 (55%)
MAV Pioneer Muni High Income Advantage Trust 10.80 -0.037 -0.083 +0.046 (55%)
CHD Church & Dwight Company 70.25 -0.395 -0.891 +0.496 (56%)
UNIT Uniti Group Inc 6.955 -1.017 -2.308 +1.291 (56%)
DLPH Delphi Technologies Plc 12.92 -1.142 -2.60 +1.458 (56%)
ECOM Channeladvisor Corp 9.21 -0.076 -0.174 +0.098 (56%)
WKHS Workhorse Grp 2.875 -1.406 -3.252 +1.846 (57%)
IBND Intl Corp Bond ETF SPDR 33.58 -0.054 -0.126 +0.072 (57%)
STAF Staffing 360 Solutions Inc 0.951 -2.291 -5.407 +3.116 (58%)
VAL Valaris Plc 4.96 -2.008 -4.763 +2.755 (58%)
HE Hawaiian Electric Industries 44.39 -0.182 -0.434 +0.252 (58%)
QUIK Quicklogic Corp 0.34 -2.759 -6.581 +3.822 (58%)
APTS Preferred Apartment Communities 13.80 -0.314 -0.754 +0.44 (58%)
EEV Ultrashort MSCI Emrg Mkts Proshares 40.12 -0.224 -0.545 +0.321 (59%)
FANG Diamondback Energy 83.23 -0.901 -2.213 +1.312 (59%)
GPP Green Plains Partners LP 13.65 -0.059 -0.145 +0.086 (59%)
RRD Donnelley [R.R.] & Sons Company 3.89 -0.608 -1.495 +0.887 (59%)
COLD Americold Realty Trust 37.09 -0.072 -0.178 +0.106 (60%)
RCS Rcm Strategic Global Government Fund 9.34 -0.065 -0.161 +0.096 (60%)
DTE Dte Energy Company 125.23 -0.222 -0.552 +0.33 (60%)
GPMT Granite Point Mortgage Trust Inc 18.35 -0.148 -0.369 +0.221 (60%)
JJSF J J Snack Foods 188.80 -0.17 -0.427 +0.257 (60%)
ITI Iteris Inc 5.19 -0.316 -0.797 +0.481 (60%)
OSN Ossen Innovation Company 3.39 -1.702 -4.31 +2.608 (61%)
XEL XCEL Energy Inc 62.00 -0.204 -0.517 +0.313 (61%)
RVSB Riverview Bancorp 7.41 -0.069 -0.175 +0.106 (61%)
PLSE Pulse Biosciences CS 14.65 -0.253 -0.646 +0.393 (61%)
DXF Dunxin Financial Holdings Ltd 1.35 -0.925 -2.379 +1.454 (61%)
VKQ Invesco Muni Trust 12.32 -0.09 -0.232 +0.142 (61%)
MSEX Middlesex Water Company 63.37 -0.226 -0.587 +0.361 (62%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 42.345 -0.765 -1.994 +1.229 (62%)
MYJ Blackrock Muniyield New Jersey Fund 15.33 -0.066 -0.173 +0.107 (62%)
SCHL Scholastic Cp 37.465 -0.194 -0.51 +0.316 (62%)
IYR US Real Estate Ishares ETF 92.98 -0.052 -0.139 +0.087 (63%)
RMCF Rocky MT Chocolate 8.85 -0.262 -0.704 +0.442 (63%)
RFP Resolute Forest Products Inc 4.15 -0.948 -2.606 +1.658 (64%)
VPU Utilities ETF Vanguard 139.84 -0.078 -0.215 +0.137 (64%)
MUS Blackrock Muniholdings Quality Fund 12.55 -0.056 -0.155 +0.099 (64%)
ASPS Altisource Portfolio 19.17 -0.644 -1.786 +1.142 (64%)
BWEN Broadwind Energy Inc 1.63 -0.59 -1.655 +1.065 (64%)
IDU US Utilities Ishares ETF 158.53 -0.076 -0.215 +0.139 (65%)
FBC Flagstar Bancorp 37.20 -0.101 -0.287 +0.186 (65%)
HUBS Hubspot Inc 152.01 -0.391 -1.125 +0.734 (65%)
BLUE Bluebird Bio 79.42 -0.793 -2.293 +1.50 (65%)
DHF Dreyfus High Yield Strategies Fund 3.03 -0.033 -0.096 +0.063 (66%)
CYH Community Health Systems 3.62 -1.066 -3.13 +2.064 (66%)
WING Wingstop Inc 80.27 -0.621 -1.823 +1.202 (66%)
CHEF The Chefs Warehouse 35.94 -0.34 -1.001 +0.661 (66%)
HAS Hasbro Inc 101.00 -0.494 -1.468 +0.974 (66%)
GDP Goodrich Petroleum Corp 9.62 -0.207 -0.618 +0.411 (66%)
BFZ Blackrock California Muni Trust 13.54 -0.052 -0.156 +0.104 (67%)
MVO Mv Oil Trust 6.33 -0.834 -2.504 +1.67 (67%)
RQI Cohen & Steers Quality Income Realty Fund Inc 15.00 -0.311 -0.943 +0.632 (67%)
LMRK Landmark Common Units 16.75 -0.607 -1.845 +1.238 (67%)
BXG Bluegreen Vacations Corp 10.03 -0.031 -0.095 +0.064 (67%)
PYN Pimco New York Muni Income Fund III 9.91 -0.071 -0.219 +0.148 (68%)
OHI Omega Healthcare Investors 42.48 -0.14 -0.435 +0.295 (68%)
MNOV Medicinova Inc 7.985 -0.339 -1.076 +0.737 (68%)
RWT Redwood Trust 16.40 -0.135 -0.433 +0.298 (69%)
ENIC Enersis Chile S.A. ADR 4.40 -0.747 -2.398 +1.651 (69%)
VIVO Meridian Bioscience 9.26 -0.374 -1.203 +0.829 (69%)
KMPR Kemper Corp 74.44 -0.05 -0.161 +0.111 (69%)
SSY Sunlink Health Systems 1.12 -0.836 -2.707 +1.871 (69%)
PEB Pebblebrook Hotel Trust 26.46 -0.188 -0.61 +0.422 (69%)
FPI Farmland Partners Inc 6.60 -0.107 -0.354 +0.247 (70%)
EUM Emrg Mkts MSCI Short Proshares 18.19 -0.077 -0.255 +0.178 (70%)
WRB W.R. Berkley Corp 70.09 -0.136 -0.457 +0.321 (70%)
SPLP Steel Partners Hlds 12.36 -0.238 -0.80 +0.562 (70%)
JXI Global Utilities Ishares ETF 57.45 -0.042 -0.142 +0.10 (70%)
OFG Oriental Financial Group 21.64 -0.132 -0.456 +0.324 (71%)
TXN Texas Instruments 122.37 -0.222 -0.768 +0.546 (71%)
EXTR Extreme Networks 6.87 -0.175 -0.608 +0.433 (71%)
ORC Orchid Island Capital Inc 5.69 -0.035 -0.123 +0.088 (72%)
TRV The Travelers Companies Inc 135.72 -0.067 -0.236 +0.169 (72%)
PVG Pretium Res Inc 10.13 -0.748 -2.641 +1.893 (72%)
TZOO Travelzoo Inc 10.45 -0.328 -1.159 +0.831 (72%)
LNN Lindsay Corp 91.25 -0.119 -0.429 +0.31 (72%)
NLR Uranium+Nuclear Energy Vaneck ETF 48.981 -0.099 -0.358 +0.259 (72%)
HP Helmerich & Payne 40.68 -0.051 -0.187 +0.136 (73%)
ARCT Arcturus Therapeutics Ltd 10.74 -0.255 -0.944 +0.689 (73%)
SUPV Grupo Supervielle S.A. 2.88 -0.322 -1.21 +0.888 (73%)
MMD Mainstay Defined Muni Opp Fund 20.86 -0.048 -0.182 +0.134 (74%)
RWLK Rewalk Roboti Ord Sh 2.51 -0.911 -3.469 +2.558 (74%)
IBIO Ibio Inc 0.273 -5.392 -20.547 +15.155 (74%)
FPRX Five Prime Thera 3.89 -0.547 -2.098 +1.551 (74%)
EIGI Endurance Int Group 4.12 -0.376 -1.462 +1.086 (74%)
CADE Cadence Bancorp Cl A 16.62 -0.073 -0.292 +0.219 (75%)
MBOT Microbot Medical Inc 5.15 -0.404 -1.634 +1.23 (75%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.14 -0.014 -0.058 +0.044 (76%)
ABEV Ambev S.A. 4.45 -0.233 -0.983 +0.75 (76%)
CLGX Corelogic 41.93 -0.262 -1.11 +0.848 (76%)
HWKN Hawkins Inc 42.89 -0.101 -0.434 +0.333 (77%)
CTMX Cytomx Thera 6.29 -0.618 -2.662 +2.044 (77%)
DRD Drdgold Ltd 4.53 -0.385 -1.666 +1.281 (77%)
UAA Under Armour 18.96 -0.38 -1.648 +1.268 (77%)
SXT Sensient Technologies Corp 64.18 -0.068 -0.306 +0.238 (78%)
AMBO Ambow Education Holding Ltd 1.66 -0.327 -1.521 +1.194 (78%)
BLIN Bridgeline Digital 1.56 -0.45 -2.10 +1.65 (79%)
THM International Tower Hill Mines Ltd 0.54 -0.19 -0.892 +0.702 (79%)
EWP Spain Ishares MSCI ETF 28.53 -0.007 -0.033 +0.026 (79%)
RDHL Redhill Biophrma ADR 6.58 -0.233 -1.115 +0.882 (79%)
ITRM Iterum Therapeutics Plc 3.28 -2.039 -10.325 +8.286 (80%)
HNRG Hallador Energy Company 3.25 -0.631 -3.225 +2.594 (80%)
EZPW Ezcorp Inc 6.19 -0.542 -2.786 +2.244 (81%)
UL Unilever Plc 59.81 -0.049 -0.252 +0.203 (81%)
PRGO Perrigo Company 52.29 -0.193 -1.017 +0.824 (81%)
EXPO Exponent Inc 65.55 -0.164 -0.873 +0.709 (81%)
VBLT Vascular Biogen. Ord 1.23 -0.081 -0.439 +0.358 (82%)
MXC Mexco Energy Corp 4.09 -0.326 -1.814 +1.488 (82%)
SOI Solaris Oilfield Infrastructure Inc Cl A 12.07 -0.301 -1.712 +1.411 (82%)
SNNA Sienna Biopharmaceuticals Inc 0.219 -0.985 -5.613 +4.628 (82%)
XES S&P Oil & Gas Eqpt & Services SPDR 7.27 -0.144 -0.842 +0.698 (83%)
PT Pintec Technology Holdings Ltd ADR 0.90 -1.275 -7.856 +6.581 (84%)
BSE Blackrock New York Muni Income Trust 13.78 -0.022 -0.137 +0.115 (84%)
CODA Coda Octopus Group 7.67 -0.243 -1.557 +1.314 (84%)
ACC American Campus Communities Inc 48.21 -0.063 -0.405 +0.342 (84%)
CLNC Colony Northstar Credit Real Estate Inc Class 13.81 -0.18 -1.165 +0.985 (85%)
ZTR Virtus Global Divd & Income Fund 11.12 -0.045 -0.299 +0.254 (85%)
WCN Waste Connections Inc 91.11 -0.031 -0.225 +0.194 (86%)
EGY Vaalco Energy Inc 2.02 -0.263 -1.946 +1.683 (86%)
UHS Universal Health Services 144.71 -0.052 -0.387 +0.335 (87%)
JSD Nuveen Short Duration Credit O 14.73 -0.027 -0.202 +0.175 (87%)
VCV Invesco California Value Muni Income Trust 12.56 -0.016 -0.12 +0.104 (87%)
BIG Big Lots 25.21 -0.218 -1.734 +1.516 (87%)
AMPH Amphastar Pharma 18.92 -0.128 -1.034 +0.906 (88%)
VRSK Verisk Analytics Inc 146.82 -0.054 -0.483 +0.429 (89%)
USAS Americas Silver Corp 2.84 -0.183 -1.727 +1.544 (89%)
MGNX Macrogenics 9.68 -0.237 -2.261 +2.024 (90%)
MACK Merrimack Pharmaceuticals Inc 4.25 -0.247 -2.368 +2.121 (90%)
DENN Dennys Corp 20.685 -0.149 -1.498 +1.349 (90%)
NWE Northwestern Corp 71.70 -0.043 -0.434 +0.391 (90%)
HLNE Hamilton Lane Incorporated Cl A 58.09 -0.032 -0.337 +0.305 (90%)
TAN Solar Invesco ETF 28.77 -0.057 -0.647 +0.59 (91%)
IDT IDT Corp 6.80 -0.128 -1.60 +1.472 (92%)
HHC Howard Hughes Corp 115.20 -0.082 -1.124 +1.042 (93%)
SJM J.M. Smucker Company 107.30 -0.015 -0.221 +0.206 (93%)
MYE Myers Industries 16.78 -0.024 -0.355 +0.331 (93%)
RWO DJ Global Real Estate ETF SPDR 52.42 -0.004 -0.063 +0.059 (94%)
SYBX Synlogic Inc 2.33 -0.09 -1.547 +1.457 (94%)
CL Colgate-Palmolive Company 68.24 -0.018 -0.352 +0.334 (95%)
BR Broadridge Financial Solutions Llc 123.01 -0.009 -0.196 +0.187 (95%)
WPX Wpx Energy Inc 10.51 -0.02 -0.466 +0.446 (96%)
FXA Australian Dollar Trust Currencyshares Invesco 68.408 -0.003 -0.073 +0.07 (96%)
ELVT Elevate Credit Inc 4.14 -0.024 -0.604 +0.58 (96%)
XLU S&P 500 Utilities Sector SPDR 63.21 -0.005 -0.144 +0.139 (97%)
MOTS Motus Gi Holdings Inc 1.80 -0.057 -1.855 +1.798 (97%)
HR Healthcare Realty Trust Inc 33.21 -0.003 -0.384 +0.381 (99%)
CETV Central EUR Med A 4.51 0.00 -0.17 +0.17 (100%)
LTRX Lantronix Inc 3.29 0.00 -0.051 +0.051 (100%)
NCZ Agic Convertible & II 5.01 0.00 -0.11 +0.11 (100%)
MUE Blackrock Muniholdings Quality Fund II 12.646 0.00 -0.008 +0.008 (100%)
IGD VOYA Global Equity Dividend and Premium 6.13 0.00 -0.021 +0.021 (100%)
AVXL Anavex Lf SC 2.65 0.00 -2.479 +2.479 (100%)
DARE Dare Bioscience Inc 0.81 0.00 -0.279 +0.279 (100%)
WISA Summit Semiconductor Inc 0.75 0.00 -0.408 +0.408 (100%)
UA Under Armour Inc Cl C 17.44 0.006 -1.417 +1.423 (100%)
CELP Cypress Energy Partners LP 9.88 0.022 -1.248 +1.27 (102%)
SNN Smith & Nephew Snats 44.08 0.011 -0.247 +0.258 (104%)
GIFI Gulf Island Fab 5.00 0.04 -0.786 +0.826 (105%)
HMLP Hoegh Lng Partners LP 15.34 0.02 -0.343 +0.363 (106%)
NVEC Nve Corp 64.04 0.014 -0.226 +0.24 (106%)
CLXT Calyxt Inc 5.40 0.321 -4.70 +5.021 (107%)
TAT Transatlantic Petroleum Ltd 0.475 0.228 -3.321 +3.549 (107%)
AEP American Electric Power Company 92.39 0.02 -0.276 +0.296 (107%)
MRNS Marinus Pharma CS 1.31 0.167 -2.249 +2.416 (107%)
LYL Dragon Victory Intl Ltd 1.35 0.076 -0.897 +0.973 (108%)
ZKIN Zk International Group Co. Ltd 1.28 0.08 -0.942 +1.022 (108%)
CSIQ Canadian Solar Inc 18.35 0.209 -2.459 +2.668 (108%)
PSR Active U.S. Real Estate Invesco ETF 95.67 0.005 -0.058 +0.063 (109%)
WTTR Select Energy Services Inc 8.10 0.065 -0.739 +0.804 (109%)
JRS Nuveen Real Estate Fund 10.71 0.009 -0.089 +0.098 (110%)
PML Pimco Muni II 15.65 0.006 -0.052 +0.058 (112%)
VMC Vulcan Materials Company 143.50 0.044 -0.339 +0.383 (113%)
XHR Xenia Hotels & Resorts Inc 21.47 0.005 -0.038 +0.043 (113%)
ARI Apollo Commercial Real Estate 18.53 0.055 -0.399 +0.454 (114%)
MAIN Main Street Capital Corp 42.95 0.009 -0.065 +0.074 (114%)
MYF Blackrock Muniyield Investment Fund 14.17 0.007 -0.043 +0.05 (116%)
LQDA Liquidia Technologies Inc 4.07 0.223 -1.315 +1.538 (117%)
USAU U.S. Gold Corp 0.82 0.249 -1.44 +1.689 (117%)
WWE World Wrestling Entertainment 63.21 0.181 -1.041 +1.222 (117%)
BDL Flanigan's Enterprises 23.00 0.289 -1.587 +1.876 (118%)
ICCC Immucell Cp 5.16 0.117 -0.629 +0.746 (119%)
KNDI Kandi Techs Group 4.99 0.123 -0.611 +0.734 (120%)
ULTA Ulta Beauty Inc 262.20 0.149 -0.738 +0.887 (120%)
IDX Indonesia Index ETF Vaneck 22.66 0.031 -0.144 +0.175 (122%)
AVEO Aveo Pharmaceuticals 0.755 0.563 -2.531 +3.094 (122%)
EDF Stone Harbor Emerging Markets 13.50 0.038 -0.168 +0.206 (123%)
DXR Daxor Corp 9.614 0.537 -2.317 +2.854 (123%)
RUBY Rubius Therapeutics Inc 10.62 0.658 -2.80 +3.458 (124%)
GSM Ferroglobe Plc Os 0.784 1.045 -4.345 +5.39 (124%)
AVB Avalonbay Communities 215.94 0.032 -0.132 +0.164 (124%)
FCPT Four Corners Property Trust IN 28.03 0.029 -0.119 +0.148 (124%)
BRFS Brf-Brasil Foods S.A. 8.87 0.247 -0.919 +1.166 (127%)
ARLO Arlo Technologies Inc 3.28 0.381 -1.319 +1.70 (129%)
MVF Munivest Fund 9.09 0.033 -0.109 +0.142 (130%)
GIL Gildan Activewear 29.44 0.337 -1.072 +1.409 (131%)
MCC Medley Capital Corp 2.25 0.419 -1.299 +1.718 (132%)
NHF Nexpoint Credit Strategies Fund 17.18 0.154 -0.474 +0.628 (132%)
TRT Trio-Tech International 3.75 0.228 -0.673 +0.901 (134%)
HOV Hovnanian Enterprises Inc 26.94 0.428 -1.256 +1.684 (134%)
AAT American Assets Trust 47.40 0.055 -0.16 +0.215 (134%)
RFL Rafael Holdings Inc 20.15 1.408 -4.095 +5.503 (134%)
XBIO Xenetic Biosciences Inc 1.33 0.56 -1.626 +2.186 (134%)
FET Forum Energy Technologies Inc 1.38 0.65 -1.86 +2.51 (135%)
CRBP Corbus Pharma 5.13 0.439 -1.246 +1.685 (135%)
HMNF Hmn Financial Inc 21.05 0.086 -0.244 +0.33 (135%)
ITM Interm Muni ETF Vaneck 50.18 0.01 -0.028 +0.038 (136%)
FBSS Fauquier Bankshares 20.61 0.378 -0.988 +1.366 (138%)
CVGW Calavo Growers Inc 88.91 0.108 -0.282 +0.39 (138%)
PWOD Penns Woods Bancorp 32.85 0.244 -0.611 +0.855 (140%)
FMN Federated Premier Muni 14.11 0.014 -0.034 +0.048 (141%)
SIFY Sify Techs Ltd Ads 1.34 0.151 -0.366 +0.517 (141%)
NVAX Novavax Inc 4.35 0.683 -1.604 +2.287 (143%)
GOLD Barrick Gold Corp 16.89 0.113 -0.265 +0.378 (143%)
FFR FTSE En Dev Mkts Rel Est First Trust 50.07 0.02 -0.046 +0.066 (143%)
BGS B&G Foods Holdings 17.30 0.26 -0.578 +0.838 (145%)
PTLA Portola Pharma 29.21 0.042 -0.091 +0.133 (146%)
FLO Flowers Foods 21.91 0.092 -0.191 +0.283 (148%)
ACY Aerocentury Corp 5.58 0.908 -1.847 +2.755 (149%)
CODX Co-Diagnostics Inc 0.99 0.52 -1.05 +1.57 (150%)
MNRO Monro Muffler Brak 75.75 0.183 -0.361 +0.544 (151%)
SRV The Cushing MLP Total Return Fund 9.75 0.147 -0.289 +0.436 (151%)
GCO Genesco Inc 48.82 0.613 -1.197 +1.81 (151%)
APY Apergy Corp 27.33 0.111 -0.216 +0.327 (151%)
AXTA Axalta Coating Systems Ltd 30.34 0.219 -0.403 +0.622 (154%)
DUG Ultrashort Oil & Gas Proshares 41.96 0.091 -0.16 +0.251 (157%)
NBB Nuveen Build America Bond Fund 21.675 0.074 -0.124 +0.198 (160%)
ENFC Entegra Financial Corp 30.03 0.003 -0.005 +0.008 (160%)
UTL Unitil Corp 62.43 0.136 -0.224 +0.36 (161%)
CME CME Group Inc 205.96 0.07 -0.114 +0.184 (161%)
KTF Scudder Municiple Income Trust 11.46 0.035 -0.056 +0.091 (162%)
BKYI Bio-Key Intl Inc 0.653 1.439 -2.296 +3.735 (163%)
CBLI Cleveland Biolabs 0.66 0.824 -1.296 +2.12 (164%)
VVI Viad Corp 66.20 0.273 -0.42 +0.693 (165%)
ZUMZ Zumiez Inc 35.47 0.571 -0.83 +1.401 (169%)
ALT Altimmune Inc 1.88 0.983 -1.412 +2.395 (170%)
CXP Columbia Property Trust Inc 21.02 0.117 -0.161 +0.278 (173%)
GDX Gold Miners Vaneck ETF 26.97 0.129 -0.169 +0.298 (176%)
NMS Nuveen Minnesota Municipal Inco 14.039 0.072 -0.094 +0.166 (177%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.94 0.102 -0.132 +0.234 (177%)
NMZ Nuveen Muni High Income Opportunity 14.22 0.007 -0.009 +0.016 (178%)
SEDG Solaredge Tech 83.93 0.459 -0.583 +1.042 (179%)
VFL Delaware Florida Insured Muni 13.29 0.076 -0.095 +0.171 (180%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.305 0.008 -0.01 +0.018 (180%)
MEN Blackrock Munienhanced Fund 11.24 0.054 -0.065 +0.119 (183%)
NNY Nuveen New York Muni Value Fund 10.48 0.155 -0.186 +0.341 (183%)
ICCH Icc Holdings Inc 13.65 3.051 -3.632 +6.683 (184%)
GLUU Glu Mobile Inc 5.92 0.52 -0.619 +1.139 (184%)
BBGI Beasley Brdcst Gr 3.02 0.205 -0.239 +0.444 (186%)
CPK Chesapeake Utilities Corp 93.05 0.232 -0.27 +0.502 (186%)
UBR Ultra MSCI Brazil Proshares 78.40 0.456 -0.523 +0.979 (187%)
KODK Eastman Kodak 2.70 0.393 -0.433 +0.826 (191%)
BNY Blackrock New York Muni Trust Inc 13.99 0.043 -0.047 +0.09 (191%)
BHV Blackrock Virginia Muni Trust 16.993 0.137 -0.148 +0.285 (193%)
PDS Precision Drilling Corp 1.26 1.012 -1.088 +2.10 (193%)
SSNT Silversun Technologies Inc Cl A 3.55 0.431 -0.442 +0.873 (198%)
AKTS Akoustis Technologies Inc 8.04 0.495 -0.506 +1.001 (198%)
SID Companhia Siderurgica Nacional 3.19 0.769 -0.783 +1.552 (198%)
AXTI Axt Inc 3.20 0.226 -0.229 +0.455 (199%)
RCI Rogers Communication 48.68 0.152 -0.152 +0.304 (200%)
USFD US Foods Holding 40.50 0.211 -0.209 +0.42 (201%)
CWCO Cons Water Co. Inc 16.61 0.097 -0.093 +0.19 (204%)
NWN Northwest Natural Gas Company 68.23 0.242 -0.232 +0.474 (204%)
PGR Progressive Corp 72.98 0.101 -0.094 +0.195 (207%)
GEOS Geospace Technologie 15.60 0.342 -0.312 +0.654 (210%)
WTR Aqua America 45.29 0.264 -0.238 +0.502 (211%)
MSB Mesabi Trust 23.25 0.187 -0.163 +0.35 (215%)
TENX Tenax Therapeutics 1.19 0.082 -0.07 +0.152 (217%)
WTI W&T Offshore 4.43 0.234 -0.196 +0.43 (219%)
NCV Agic Convertible & 5.67 0.071 -0.057 +0.128 (225%)
MYI Blackrock Muniyield Quality Fund III 13.46 0.067 -0.051 +0.118 (231%)
UN Unilever NV 59.93 0.128 -0.096 +0.224 (233%)
SESN Sesen Bio Inc 1.18 0.254 -0.181 +0.435 (240%)
HCC Warrior Met Coal Inc 21.24 0.863 -0.612 +1.475 (241%)
OIA Invesco Muni Income Trust 7.77 0.077 -0.054 +0.131 (243%)
PBI Pitney Bowes Inc 4.87 0.253 -0.174 +0.427 (245%)
FRAN Francesca's Holdings 18.57 0.778 -0.533 +1.311 (246%)
MDLZ Mondelez Intl Inc 53.84 0.253 -0.172 +0.425 (247%)
CLX Clorox Company 151.86 0.295 -0.194 +0.489 (252%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 17.95 0.458 -0.30 +0.758 (253%)
DBL Doubleline Opportunistic Credi 20.71 0.014 -0.009 +0.023 (256%)
OPY Oppenheimer Holdings 28.01 0.05 -0.032 +0.082 (256%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.29 0.127 -0.079 +0.206 (261%)
GNMX Aevi Genomic Medicine 0.142 1.527 -0.918 +2.445 (266%)
AHH Armada Hoffler Properties Inc 18.46 0.267 -0.16 +0.427 (267%)
SBUX Starbucks Corp 86.32 0.246 -0.147 +0.393 (267%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.385 0.036 -0.021 +0.057 (271%)
ALO Alio Gold Corp 0.624 0.492 -0.287 +0.779 (271%)
RARE Ultragenyx Pharmaceu 43.00 1.204 -0.701 +1.905 (272%)
ETR Entergy Corp 118.09 0.139 -0.077 +0.216 (281%)
ATV Acorn International 17.799 0.203 -0.11 +0.313 (285%)
ASA ASA Gold and Precious Metals 12.31 0.294 -0.156 +0.45 (288%)
SCWX Secureworks Corp CS 15.11 2.331 -1.207 +3.538 (293%)
DNKN Dunkin' Brands Group 76.59 0.141 -0.073 +0.214 (293%)
TVE Tennessee Valley Authority 25.485 0.012 -0.006 +0.018 (300%)
MRO Marathon Oil Corp 12.45 0.25 -0.124 +0.374 (302%)
BAX Baxter International Inc 83.17 0.243 -0.115 +0.358 (311%)
MMSI Merit Medical Sys 29.14 0.733 -0.345 +1.078 (312%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.14 0.071 -0.033 +0.104 (315%)
AMAG Amag Pharmaceuticals 11.07 0.933 -0.433 +1.366 (315%)
DPLO Diplomat Pharmacy Inc 5.81 2.747 -1.264 +4.011 (317%)
CNY RMB/USD ETN Vaneck 43.45 1.406 -0.625 +2.031 (325%)
ANFI Amira Nature Foods Ltd 0.535 1.818 -0.808 +2.626 (325%)
NLS Nautilus Group 1.72 1.511 -0.669 +2.18 (326%)
EVY Eaton Vance New York Muni Income Trust 13.25 0.113 -0.048 +0.161 (335%)
ALG Alamo Group 117.40 0.229 -0.097 +0.326 (336%)
AKG Asanko Gold Inc 0.898 1.022 -0.43 +1.452 (338%)
IDSA Industrial Svcs Am 1.12 0.18 -0.072 +0.252 (350%)
DQ Daqo New Energy 45.71 1.745 -0.687 +2.432 (354%)
GERN Geron Corp 1.51 1.047 -0.404 +1.451 (359%)
ABIL Ability Inc 0.577 5.95 -2.295 +8.245 (359%)
PLYM Plymouth Industrial REIT Inc 18.65 0.218 -0.084 +0.302 (360%)
TR Tootsie Roll Industries 35.71 0.297 -0.113 +0.41 (363%)
EEX Emerald Expositions Events Inc 9.89 0.051 -0.019 +0.07 (368%)
AZZ Azz Inc 45.38 1.489 -0.551 +2.04 (370%)
PK Park Hotels & Resorts Inc 24.41 0.611 -0.223 +0.834 (374%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.24 0.085 -0.031 +0.116 (374%)
AZRX Azurrx Biopharma Inc 0.765 0.694 -0.252 +0.946 (375%)
MRUS Merus N.V. CS 16.26 0.827 -0.289 +1.116 (386%)
ONCS Oncosec Medical 2.24 0.954 -0.332 +1.286 (387%)
PXJ Dynamic Oil & Gas Services Invesco ETF 4.981 0.335 -0.105 +0.44 (419%)
MYL Mylan NV Ord Shs 19.29 0.893 -0.277 +1.17 (422%)
PSF Cohen & Steers Preferred Fund 30.19 0.202 -0.058 +0.26 (448%)
VUZI Vuzix Corp 2.39 1.225 -0.346 +1.571 (454%)
DBVT Dbv Technologies Ads 7.85 0.682 -0.176 +0.858 (488%)
SVRA Savara Inc 1.12 3.271 -0.768 +4.039 (526%)
EWZ Brazil Ishares MSCI ETF 44.71 0.375 -0.087 +0.462 (531%)
WSTG Wayside Technology 14.63 0.608 -0.136 +0.744 (547%)
CCO Clear Channel Outdoor Holdings 2.60 0.715 -0.155 +0.87 (561%)
DUC Duff & Phelps Utility & Corporate Trust 9.15 0.066 -0.014 +0.08 (571%)
ATVI Activision Blizzard 55.21 0.269 -0.056 +0.325 (580%)
FXE Euro Trust Currencyshares Invesco 104.90 0.025 -0.005 +0.03 (600%)
IOR Income Opportunity Realty Trust 12.06 1.045 -0.201 +1.246 (620%)
BRN Barnwell Industries 0.548 3.596 -0.682 +4.278 (627%)
TIVO Tivo Corp 8.38 1.139 -0.211 +1.35 (640%)
IMV Imv Inc 2.83 1.82 -0.33 +2.15 (652%)
FRPH Frp Holdings Inc 52.36 0.083 -0.015 +0.098 (653%)
WOW Wideopenwest Inc 6.89 0.796 -0.125 +0.921 (737%)
APOG Apogee Entrpr Inc 38.43 0.11 -0.017 +0.127 (747%)
PFO Flaherty & Crumrine Preferred Fund 12.17 0.033 -0.005 +0.038 (760%)
NSA National Storage Affiliates Tru 34.24 0.513 -0.075 +0.588 (784%)
TGNA Tegna Inc 15.63 0.209 -0.03 +0.239 (797%)
UDN DB US Dollar Index Bearish Fund Invesco 20.54 0.054 -0.007 +0.061 (871%)
SELB Selecta Biosciences 1.52 0.667 -0.086 +0.753 (876%)
IQV Iqvia Holdings Inc 148.49 0.264 -0.029 +0.293 (1010%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.115 0.02 -0.002 +0.022 (1100%)
FNWB First Nw Banc 17.71 0.202 -0.02 +0.222 (1110%)
FXF Swiss Franc Trust Currencyshares Invesco 93.182 0.051 -0.005 +0.056 (1120%)
OBLN Obalon Therapeutics Inc 1.78 0.447 -0.043 +0.49 (1140%)
NBL Noble Energy Inc 21.86 0.393 -0.037 +0.43 (1162%)
NXC Nuveen California Tax-Free Income 15.96 0.361 -0.033 +0.394 (1194%)
NTRP Neurotrope Inc 1.18 6.517 -0.557 +7.074 (1270%)
ADAP Adaptimmune Ther Ads 1.12 4.31 -0.331 +4.641 (1402%)
DDG Oil & Gas Short Proshares 25.734 0.119 -0.009 +0.128 (1422%)
BYM Blackrock Muni Income Quality Trust 14.07 0.165 -0.011 +0.176 (1600%)
YANG Direxion FTSE China Bear 3X 49.20 0.615 -0.04 +0.655 (1638%)
PBJ Dynamic Food & Beverage Invesco ETF 34.124 0.153 -0.009 +0.162 (1800%)
GFI Gold Fields Ltd 5.79 1.434 -0.082 +1.516 (1849%)
GRPN Groupon Cl A 2.95 0.208 -0.011 +0.219 (1991%)
SBLK Star Bulk Carriers 10.78 0.463 -0.024 +0.487 (2029%)
EXEL Exelixis Inc 17.36 0.898 -0.041 +0.939 (2290%)
SJW SJW Corp 71.60 0.361 -0.015 +0.376 (2507%)
NAZ Nuveen Arizona Premium Fund 13.47 0.12 -0.004 +0.124 (3100%)
TTWO Take-Two Interacti 123.73 0.303 -0.007 +0.31 (4429%)
ASNA Ascena Retail Group 0.458 2.005 -0.046 +2.051 (4459%)
RNP Cohen & Steers REIT and Preferred 23.98 0.058 -0.001 +0.059 (5900%)
AWK American Water Works 122.67 0.443 -0.007 +0.45 (6429%)
KBSF Kbs Fashion Gp Ltd 2.05 0.901 -0.012 +0.913 (7608%)
CCJ Cameco Corp 9.77 0.085 -0.001 +0.086 (8600%)
INTL Intl Fcstone Inc 42.45 0.703 -0.008 +0.711 (8888%)
MWA Mueller Water Products 11.80 0.743 -0.001 +0.744 (74400%)
Stock Price Date: Dec 06, 2019


4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers