Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(12, 26) cross below Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
SCSC Scansource Inc 20.79 0.567 0.003 +0.564 (18800%)
RMD Resmed Inc 179.43 0.724 0.004 +0.72 (18000%)
ALGT Allegiant Travel Com 134.42 1.194 0.013 +1.181 (9085%)
CALA Calithera Biosci Com 3.76 1.392 0.018 +1.374 (7633%)
PEN Penumbra Inc 212.58 1.146 0.015 +1.131 (7540%)
NWE Northwestern Corp 50.90 0.274 0.004 +0.27 (6750%)
MKC Mccormick & Company Inc 195.94 0.257 0.004 +0.253 (6325%)
FXF Swiss Franc Trust Currencyshares Invesco 100.69 0.113 0.002 +0.111 (5550%)
EHI Western Asset Global High 9.90 0.255 0.005 +0.25 (5000%)
CLPS Clps Incorp 3.35 3.256 0.064 +3.192 (4988%)
MS Morgan Stanley 51.47 0.884 0.018 +0.866 (4811%)
PFIN P F Inds Inc A 4.90 1.535 0.052 +1.483 (2852%)
MARA Marathon Patent Grou 2.46 2.714 0.095 +2.619 (2757%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.60 0.056 0.002 +0.054 (2700%)
NES Nuverra Environmental Solutions 3.025 2.097 0.096 +2.001 (2084%)
BFY Blackrock New York Muni Trust II 13.97 0.231 0.011 +0.22 (2000%)
ATLO Ames Natl Corp 18.90 1.174 0.066 +1.108 (1679%)
NTIC Northern Technologies Intl Corp 8.625 0.401 0.023 +0.378 (1643%)
EWO Austria Ishares MSCI ETF 15.50 0.374 0.023 +0.351 (1526%)
DB Deutsche Bank Ag 9.60 1.105 0.069 +1.036 (1501%)
PTVCB Protective Insurance Corp Cl B 14.39 0.716 0.045 +0.671 (1491%)
FPL First Trust New Opportunities M 3.93 0.857 0.054 +0.803 (1487%)
HURN Huron Consulting 42.62 0.826 0.053 +0.773 (1458%)
WBT Welbilt Inc 6.71 0.384 0.026 +0.358 (1377%)
UXIN Uxin Ltd Ads 1.13 2.781 0.192 +2.589 (1348%)
EVK Ever Glory Intl Group 1.10 3.947 0.273 +3.674 (1346%)
OOMA Ooma Inc 14.78 1.588 0.112 +1.476 (1318%)
PHG Koninklijke Philips Electronics 51.13 0.977 0.069 +0.908 (1316%)
RAND Rand Capital Cp 11.28 0.295 0.021 +0.274 (1305%)
EPZM Epizyme Inc 13.77 1.827 0.132 +1.695 (1284%)
FTFT Future Fintech Group Inc 2.29 1.251 0.091 +1.16 (1275%)
MVO Mv Oil Trust 2.64 0.529 0.039 +0.49 (1256%)
EGOV Nic Inc 21.10 0.603 0.045 +0.558 (1240%)
VGK Europe ETF FTSE Vanguard 53.58 0.039 0.003 +0.036 (1200%)
LBAI Lakeland Bancorp Inc 10.69 0.401 0.031 +0.37 (1194%)
GCBC Greene County Bncp 23.13 0.507 0.041 +0.466 (1137%)
WMG Warner Music Group Corp Cl A 29.11 0.629 0.053 +0.576 (1087%)
PPC Pilgrim's Pride 16.13 0.788 0.067 +0.721 (1076%)
YORW York Water Company 45.37 0.844 0.079 +0.765 (968%)
NOVN Novan Inc 0.516 2.161 0.206 +1.955 (949%)
EVY Eaton Vance New York Muni Income Trust 13.08 0.308 0.03 +0.278 (927%)
MNST Monster Beverage Cp 80.20 0.102 0.01 +0.092 (920%)
HNRG Hallador Energy Company 0.748 0.836 0.082 +0.754 (920%)
GNE Genie Energy Ltd Cl B 8.98 1.097 0.112 +0.985 (879%)
WDFC W D 40 Company 197.50 0.354 0.037 +0.317 (857%)
PFSW Pfsweb Inc 6.67 0.208 0.022 +0.186 (845%)
EAR Eargo Inc 33.85 93.949 10.412 +83.537 (802%)
HWCC Houston Wire Cable 2.73 0.375 0.042 +0.333 (793%)
KALU Kaiser Aluminum 64.53 2.316 0.262 +2.054 (784%)
SILC Silicom Ltd 36.10 1.633 0.188 +1.445 (769%)
TIF Tiffany & Company 122.28 0.762 0.088 +0.674 (766%)
TBPH Theravance Bio Ord 18.40 2.316 0.27 +2.046 (758%)
ESE Esco Technologies Inc 87.19 0.799 0.097 +0.702 (724%)
CTR Clearbridge Energy MLP Fund IN 11.73 1.464 0.178 +1.286 (722%)
PFE Pfizer Inc 37.49 0.499 0.061 +0.438 (718%)
MTSL Mer Telemanagement Solutions Ltd 1.28 0.943 0.116 +0.827 (713%)
BSRR Sierra Bancorp 19.80 1.542 0.192 +1.35 (703%)
TRV The Travelers Companies Inc 118.11 0.548 0.069 +0.479 (694%)
AUMN Golden Minerals Company 0.465 1.357 0.171 +1.186 (694%)
CPHI China Pharma Holdings 0.465 2.513 0.319 +2.194 (688%)
MESA Mesa Air Group Inc 3.48 1.438 0.188 +1.25 (665%)
RGS Regis Corp 6.67 1.389 0.182 +1.207 (663%)
ITGR Integer Holdings Corp 64.78 1.439 0.197 +1.242 (630%)
SMBC Southern MO Bancorp 24.55 0.921 0.129 +0.792 (614%)
ARC American Reprographics Company 1.20 2.571 0.373 +2.198 (589%)
NGVC Natural Grocers By Vitamin Cottage Inc 12.75 3.089 0.452 +2.637 (583%)
ELTK Eltek Ltd 5.24 0.914 0.136 +0.778 (572%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.68 0.482 0.072 +0.41 (569%)
BAF Blackrock Income Inv Quality Trust 14.62 0.376 0.058 +0.318 (548%)
ESSA Essa Bancorp Inc 13.20 0.747 0.116 +0.631 (544%)
INFO IHS Markit Ltd 81.42 0.609 0.098 +0.511 (521%)
WASH Washington TR Bncorp 34.12 0.61 0.10 +0.51 (510%)
CMPR Cimpress N.V. Ord 83.06 1.021 0.168 +0.853 (508%)
OFED Oconee Fed Fin Corp 26.20 2.324 0.383 +1.941 (507%)
AVAV Aerovironment Inc 75.51 2.656 0.439 +2.217 (505%)
PEBK Peoples Bancorp NC 18.10 1.59 0.272 +1.318 (485%)
EPHE Philippines Ishares MSCI ETF 27.66 0.329 0.057 +0.272 (477%)
SRRA Sierra Oncology Inc 12.35 2.008 0.351 +1.657 (472%)
SMSI Smith Micro Software 4.19 1.389 0.243 +1.146 (472%)
CTIB Cti Inds Corp 1.65 1.918 0.336 +1.582 (471%)
SENEB Seneca Foods Cp B 42.00 1.572 0.276 +1.296 (470%)
MSCI MSCI Inc 358.57 0.532 0.094 +0.438 (466%)
BUSE First Busey Corp 17.91 1.035 0.184 +0.851 (462%)
FSM Fortuna Silver Mines 7.01 0.826 0.148 +0.678 (458%)
AEGN Aegion Corp 15.80 1.405 0.254 +1.151 (453%)
ADTN Adtran Inc 11.64 1.438 0.26 +1.178 (453%)
SVT Servotronics Inc 8.162 0.339 0.062 +0.277 (447%)
AGRO Adecoagro S.A. 4.93 0.512 0.095 +0.417 (439%)
BB Blackberry Ltd 5.08 1.605 0.304 +1.301 (428%)
ALE Allete Inc 53.10 0.174 0.033 +0.141 (427%)
LEVL Level One Bancorp Inc 16.39 0.467 0.089 +0.378 (425%)
GOOG Alphabet Cl C 1,555.93 0.836 0.162 +0.674 (416%)
RIOT Riot Blockchain Inc 3.54 3.341 0.651 +2.69 (413%)
AMNB American Natl Bksh 22.88 0.99 0.196 +0.794 (405%)
NAC Nuveen California Divadv Fund 14.62 0.055 0.011 +0.044 (400%)
LBC Luther Burbank Corp 9.42 1.454 0.294 +1.16 (395%)
JT Jianpu Technology Inc 0.86 6.218 1.262 +4.956 (393%)
PAM Pampa Energia S.A. 12.00 2.081 0.423 +1.658 (392%)
VMO Invesco Muni Opportunity Trust 12.44 0.113 0.023 +0.09 (391%)
PRTS U.S. Auto Parts Netw 13.02 2.297 0.47 +1.827 (389%)
CHIM G-X China Materials ETF 18.845 0.47 0.097 +0.373 (385%)
TYG Tortoise Energy Infrastructure Corp 16.41 1.233 0.255 +0.978 (384%)
ONB Old National Bncp 14.24 1.279 0.265 +1.014 (383%)
RAVN Raven Industries Inc 23.80 1.366 0.284 +1.082 (381%)
HCKT Hackett Grp Inc 13.31 2.01 0.42 +1.59 (379%)
SSNT Silversun Technologies Inc Cl A 2.91 2.143 0.449 +1.694 (377%)
WMC Western Asset Mortgage Capital 2.10 0.233 0.049 +0.184 (376%)
CAF Morgan Stanley China A Share Fund Inc 22.00 0.505 0.107 +0.398 (372%)
CEN Center Coast MLP & Infrastructure 8.10 0.653 0.139 +0.514 (370%)
GOOGL Alphabet Cl A 1,551.08 0.845 0.18 +0.665 (369%)
CTG Computer Task Gp Inc 5.75 1.651 0.353 +1.298 (368%)
NTN Ntn Buzztime 2.26 4.149 0.888 +3.261 (367%)
CTSO Cytosorbents Cor 8.37 0.878 0.188 +0.69 (367%)
LLIT Lianluo Smart Ltd 0.509 3.546 0.761 +2.785 (366%)
SENEA Seneca Foods Cp A 42.49 1.884 0.406 +1.478 (364%)
EXD Eaton Vance Tax-Advantaged Bond 9.33 0.48 0.104 +0.376 (362%)
EIM Eaton Vance Muni Bond Fund 13.12 0.023 0.005 +0.018 (360%)
CYCCP Cyclacel Pharmaceuti 6.03 1.356 0.295 +1.061 (360%)
WGO Winnebago Industries 57.08 1.152 0.252 +0.90 (357%)
OPBK Open Bank 6.43 0.845 0.186 +0.659 (354%)
HZO Marinemax Inc 30.39 2.489 0.551 +1.938 (352%)
TRGP Targa Resources 16.77 1.487 0.331 +1.156 (349%)
PNFP Pinnacle Finl Ptnrs 40.37 1.089 0.245 +0.844 (344%)
SPXX Nuveen Equity Premium and Growth Fund 13.44 0.133 0.03 +0.103 (343%)
ATRI Atrion Corp 653.00 0.812 0.187 +0.625 (334%)
DOGZ Dogness Corp Cl A 1.70 8.06 1.87 +6.19 (331%)
COG Cabot Oil & Gas Corp 19.27 0.993 0.231 +0.762 (330%)
CBLI Cleveland Biolabs 3.17 4.916 1.145 +3.771 (329%)
WAT Waters Corp 213.08 1.252 0.294 +0.958 (326%)
FLS Flowserve Corp 29.07 0.697 0.164 +0.533 (325%)
FEYE Fireeye Inc 14.00 1.619 0.381 +1.238 (325%)
NTNX Nutanix Inc 23.90 1.366 0.325 +1.041 (320%)
FFIC Flushing Finl Corp 11.75 0.767 0.184 +0.583 (317%)
GTYH Gty Technology Holdings Inc 3.04 2.235 0.54 +1.695 (314%)
ABC Amerisourcebergen Corp 97.99 0.409 0.10 +0.309 (309%)
TCBK Trico Bancshares 29.23 2.066 0.509 +1.557 (306%)
AMSWA Amer Software Inc 15.04 0.842 0.208 +0.634 (305%)
WTBA West Bancorp 17.41 0.811 0.201 +0.61 (303%)
CNBKA Century Bancorp Inc 72.88 1.213 0.307 +0.906 (295%)
UHS Universal Health Services 112.72 0.475 0.123 +0.352 (286%)
TCP TCP Pipelines 29.90 1.503 0.393 +1.11 (282%)
SGOC Sgoco Group Ltd 1.10 4.712 1.249 +3.463 (277%)
TRS Trimas Corp 24.98 1.073 0.289 +0.784 (271%)
LSXMK Liberty Srs XM CS C 35.22 0.193 0.052 +0.141 (271%)
ALCO Alico Inc 30.39 0.43 0.116 +0.314 (271%)
YEXT Yext Inc 17.86 2.469 0.669 +1.80 (269%)
AAMC Altisource Asset 23.80 1.834 0.497 +1.337 (269%)
HBIO Harvard Bioscience 3.14 0.343 0.093 +0.25 (269%)
MBWM Mercantile Bank Corp 21.93 1.887 0.521 +1.366 (262%)
AM Antero Midstream Corp 6.50 3.004 0.832 +2.172 (261%)
UNTY Unity Bancorp Inc 13.55 1.949 0.543 +1.406 (259%)
LKQ LKQ Corp 32.06 1.54 0.433 +1.107 (256%)
FFIV F5 Networks Inc 129.27 1.052 0.296 +0.756 (255%)
RCON Recon Technology Ltd 1.34 5.274 1.489 +3.785 (254%)
TRMK Trustmark Corp 23.30 0.732 0.208 +0.524 (252%)
YRD Yirendai Ltd 3.64 3.225 0.919 +2.306 (251%)
CVBF Cvb Financial Corp 17.81 0.762 0.218 +0.544 (250%)
PDT John Hancock Premium Dividend Fund 12.93 0.334 0.096 +0.238 (248%)
WES Western Midstream Partners LP 8.74 1.091 0.314 +0.777 (247%)
RETA Reata Pharma 115.62 1.688 0.486 +1.202 (247%)
STT State Street Corp 64.58 1.003 0.289 +0.714 (247%)
AXAS Abraxas Petro Corp 1.95 61.628 17.832 +43.796 (246%)
BOH Bank of Hawaii Corp 56.98 1.306 0.378 +0.928 (246%)
MMAC Mma Capital Mngt 24.57 1.383 0.401 +0.982 (245%)
CYH Community Health Systems 4.83 1.747 0.508 +1.239 (244%)
TALO Talos Energy Inc 7.00 1.552 0.454 +1.098 (242%)
EYEN Eyenovia Inc 3.56 1.991 0.586 +1.405 (240%)
WDC Western Digital Cp 41.41 1.48 0.444 +1.036 (233%)
LSXMA Liberty Srs XM CS A 35.35 0.273 0.082 +0.191 (233%)
IHG Intercontinental Hotels Group 56.13 0.298 0.09 +0.208 (231%)
LMRKN Landmark Infrastructure Partners LP 24.705 0.363 0.11 +0.253 (230%)
UBA Urstadt Biddle Properties Inc 9.75 0.609 0.186 +0.423 (227%)
FLXN Flexion Therapeutics 12.19 3.098 0.95 +2.148 (226%)
SSYS Stratasys Ltd 14.47 1.646 0.508 +1.138 (224%)
SMTC Semtech Corp 56.36 0.709 0.219 +0.49 (224%)
TLYS Tilly's Inc 6.81 1.196 0.37 +0.826 (223%)
BSTC Biospecifics Tech Cp 88.85 8.078 2.508 +5.57 (222%)
CODA Coda Octopus Group 6.29 1.096 0.343 +0.753 (220%)
FUND Sprott Focus Trust 6.23 0.552 0.173 +0.379 (219%)
MMLP Martin Midstrm LP 1.83 6.91 2.167 +4.743 (219%)
RWLK Rewalk Roboti Ord Sh 1.52 4.663 1.477 +3.186 (216%)
MYSZ My Size Inc 1.06 1.419 0.459 +0.96 (209%)
GSIT Gsi Technology Inc 7.25 3.813 1.239 +2.574 (208%)
SGMO Sangamo Therapeutics 10.60 1.536 0.501 +1.035 (207%)
AZUL Azul S.A. ADR 14.05 0.144 0.047 +0.097 (206%)
SAMG Silvercrest Ast Cm A 11.59 1.087 0.355 +0.732 (206%)
AQMS Aqua Metals Inc 1.03 1.021 0.336 +0.685 (204%)
HURC Hurco Cos Inc 31.04 1.60 0.527 +1.073 (204%)
GWRS Global Water Reso 11.20 0.604 0.20 +0.404 (202%)
MYFW First Western Financial Inc 14.00 1.353 0.45 +0.903 (201%)
NTB Bank of Butterfield Ltd 26.67 1.932 0.651 +1.281 (197%)
CONE Cyrusone Inc 76.33 0.343 0.116 +0.227 (196%)
ICFI Icf International 69.97 1.308 0.444 +0.864 (195%)
SOLO Electrameccanica Vehs Corp 2.78 2.259 0.767 +1.492 (195%)
EFX Equifax Inc 159.71 0.141 0.048 +0.093 (194%)
BBK Blackrock Muni Trust 15.69 0.317 0.108 +0.209 (194%)
CBIO Catalyst Bio 5.24 3.966 1.353 +2.613 (193%)
MCK Mckesson Corp 153.04 0.619 0.212 +0.407 (192%)
VRTV Veritiv Corp 16.84 3.652 1.256 +2.396 (191%)
BW Babcock & Wilcox Enterprises 2.62 1.594 0.551 +1.043 (189%)
PDFS Pdf Solutions Inc 20.09 0.535 0.185 +0.35 (189%)
UTHR United Therapeutic 119.17 2.639 0.913 +1.726 (189%)
FT Franklin Universal Trust 6.96 0.115 0.04 +0.075 (188%)
SRTS Sensus Healthcare Inc 2.786 1.743 0.608 +1.135 (187%)
NESR National Energy Services Reunited Corp 7.89 2.668 0.931 +1.737 (187%)
MLVF Malvern Bncp 12.57 0.678 0.237 +0.441 (186%)
URGN Urogen Pharma Ltd 21.64 1.705 0.598 +1.107 (185%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.45 0.943 0.332 +0.611 (184%)
NRG NRG Energy 33.18 1.611 0.568 +1.043 (184%)
AIT Applied Industrial Technologies 62.86 1.939 0.686 +1.253 (183%)
MCBC Macatawa Bank Corp 7.22 0.878 0.311 +0.567 (182%)
PEBO Peoples Bancorp Inc 22.25 1.835 0.652 +1.183 (181%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 70.63 5.17 1.848 +3.322 (180%)
TMDI Titan Medical Inc 0.76 1.211 0.433 +0.778 (180%)
TELL Tellurian Inc 0.86 1.30 0.465 +0.835 (180%)
EVFM Evofem Biosciences Inc 2.64 1.40 0.501 +0.899 (179%)
IROQ If Bancorp Inc 16.675 1.172 0.421 +0.751 (178%)
FFBC First Finl Bncp [Oh] 13.715 1.302 0.468 +0.834 (178%)
MPB Mid Penn Bancorp Inc 19.96 1.898 0.683 +1.215 (178%)
SRLP Sprague Resources LP 15.76 0.597 0.215 +0.382 (178%)
CHII G-X China Industrials ETF 13.75 0.256 0.093 +0.163 (175%)
IXG Global Financials Ishares ETF 54.70 0.241 0.088 +0.153 (174%)
LYL Dragon Victory Intl Ltd 3.75 25.378 9.297 +16.081 (173%)
RESI Altisource Residential Corp 13.37 6.675 2.459 +4.216 (171%)
MARK Remark Holdings Inc 1.17 0.754 0.278 +0.476 (171%)
RBCAA Republic Bancorp Inc 33.16 1.956 0.724 +1.232 (170%)
CWT California Water Service Group Holding 46.16 0.857 0.319 +0.538 (169%)
SUMR Summer Infant Inc 21.907 4.553 1.70 +2.853 (168%)
DNB Dun & Bradstreet Holdings Inc 26.52 0.891 0.333 +0.558 (168%)
SSB South State Cp 57.015 1.648 0.617 +1.031 (167%)
NUVA Nuvasive Inc 52.43 0.826 0.31 +0.516 (166%)
IOVA Iovance Biotherapeutics Inc 37.86 3.471 1.307 +2.164 (166%)
GMED Globus Medical Inc 53.74 1.286 0.485 +0.801 (165%)
VOYA VOYA Financial Inc 50.99 0.984 0.373 +0.611 (164%)
BKD Brookdale Senior Living Inc 2.94 1.801 0.685 +1.116 (163%)
IAE VOYA Asia Pacific High Dividend Equity 7.95 0.523 0.199 +0.324 (163%)
MSM Msc Industrial Direct Company 67.13 0.895 0.341 +0.554 (162%)
SLGL Sol-Gel Technologies Ltd 8.18 2.222 0.847 +1.375 (162%)
PICB Intl Corp Bond Invesco ETF 28.47 0.166 0.064 +0.102 (159%)
NMY Nuveen Maryland Premium Fund 13.51 0.534 0.206 +0.328 (159%)
QCRH Qcr Holdings Inc 30.11 0.89 0.345 +0.545 (158%)
CMTL Comtech Telecom Company 16.41 1.969 0.764 +1.205 (158%)
RFIL RF Industries Ltd 4.56 0.134 0.052 +0.082 (158%)
ULTR IQ Ultra Short Duration ETF 49.64 0.018 0.007 +0.011 (157%)
SGLB Sigma Labs Inc 2.62 2.622 1.023 +1.599 (156%)
SIFY Sify Techs Ltd Ads 1.19 2.765 1.08 +1.685 (156%)
CNMD C O N M E D Cp 83.01 0.424 0.166 +0.258 (155%)
SWIR Sierra Wireless IN 11.89 1.48 0.581 +0.899 (155%)
HSII Heidrick & Struggl 21.77 1.467 0.577 +0.89 (154%)
SJT San Juan Basin Royalty Trust 2.82 1.672 0.66 +1.012 (153%)
SHOO Steven Maddens Ltd 22.29 2.202 0.87 +1.332 (153%)
ESGR Enstar Group Ltd 174.08 0.991 0.392 +0.599 (153%)
MNR Monmouth Real Estate Investment Corp 14.42 0.53 0.21 +0.32 (152%)
IRET Investors Real Estate Trust 68.56 0.598 0.237 +0.361 (152%)
TMST Timken Steel Corp 4.09 1.821 0.722 +1.099 (152%)
SYNH Syneos Health Inc 59.30 1.388 0.551 +0.837 (152%)
SPTN Spartannash Company 21.20 4.38 1.747 +2.633 (151%)
NTCT Netscout Systems 23.42 1.045 0.418 +0.627 (150%)
GAIA Gaiam Inc 11.44 2.211 0.885 +1.326 (150%)
ASH Ashland Global Holdings Inc 74.16 0.839 0.336 +0.503 (150%)
GSHD Goosehead Insurance Inc Cl A 104.11 4.337 1.747 +2.59 (148%)
HALO Halozyme Therapeutic 30.22 2.045 0.824 +1.221 (148%)
EARS Auris Medical 0.91 3.139 1.265 +1.874 (148%)
RHE Regional Health Properties 1.57 2.911 1.175 +1.736 (148%)
ROP Roper Industries 422.87 1.303 0.526 +0.777 (148%)
CNXN PC Connection Inc 45.67 1.56 0.63 +0.93 (148%)
BBSI Barrett Business S 60.63 2.329 0.941 +1.388 (148%)
PDCO Patterson Companies 26.36 1.816 0.737 +1.079 (146%)
CRON Cronos Group Inc 5.68 1.52 0.617 +0.903 (146%)
NWBI Northwest Bancshares 10.26 1.159 0.472 +0.687 (146%)
ARTW Art S Way MFG Company 2.56 1.825 0.746 +1.079 (145%)
NMS Nuveen Minnesota Municipal Inco 14.746 0.768 0.314 +0.454 (145%)
KMF Kayne Anderson Midstream Energy Fund 4.54 1.202 0.492 +0.71 (144%)
JRVR James River Gp HD 50.67 2.302 0.943 +1.359 (144%)
MDCA Mdc Partners Cl A 2.05 1.708 0.70 +1.008 (144%)
CLNE Clean Energy Fuels 2.675 0.992 0.407 +0.585 (144%)
FCCY 1st Constitution Bcp 12.35 0.667 0.274 +0.393 (143%)
RL Ralph Lauren Corp 73.51 0.667 0.276 +0.391 (142%)
FB Facebook Inc 267.56 0.311 0.129 +0.182 (141%)
VALU Value Line Inc 29.60 2.483 1.033 +1.45 (140%)
NBLX Noble Midstream Partners LP 8.77 2.116 0.881 +1.235 (140%)
NI NiSource Inc 23.60 1.316 0.548 +0.768 (140%)
CRK Comstock Resources 5.55 2.804 1.17 +1.634 (140%)
TKC Turkcell Iletisim Hizmetleri As 5.35 2.023 0.845 +1.178 (139%)
DSPG D S P Group Inc 14.48 1.63 0.683 +0.947 (139%)
ACLS Axcelis Tech Inc 23.27 0.706 0.296 +0.41 (139%)
UTMD Utah Medical Prod 83.98 0.618 0.26 +0.358 (138%)
YINN FTSE China Bull 3X Direxion 17.01 2.40 1.012 +1.388 (137%)
MXE Mexico Equity and 8.28 0.869 0.368 +0.501 (136%)
GNPX Genprex Inc 3.55 0.467 0.198 +0.269 (136%)
MTSC M T S Systems Cp 24.09 2.979 1.268 +1.711 (135%)
TROX Tronox Inc 9.51 2.274 0.969 +1.305 (135%)
MCFT Mcbc Holdings 20.53 2.187 0.933 +1.254 (134%)
RKDA Arcadia Bio 3.33 2.068 0.883 +1.185 (134%)
ACGL Arch Capital Grp Ltd 30.26 0.224 0.096 +0.128 (133%)
SCL Stepan Company 115.65 0.692 0.297 +0.395 (133%)
COHR Coherent Inc 120.32 1.546 0.666 +0.88 (132%)
DBB DB Base Metals Fund Invesco 15.77 0.698 0.301 +0.397 (132%)
RGCO Rgc Resources Inc 24.24 0.408 0.176 +0.232 (132%)
HQY Healthequity 52.42 0.278 0.12 +0.158 (132%)
DGICA Donegal Group Cl A 14.67 0.491 0.213 +0.278 (131%)
LEE Lee Enterprises Inc 0.879 0.343 0.149 +0.194 (130%)
LMST Limestone Bancorp Inc 10.91 0.573 0.249 +0.324 (130%)
GLU Gabelli Global Utility 16.42 0.308 0.134 +0.174 (130%)
MFT Blackrock Muniyield Investment Qualityfund 13.948 0.393 0.171 +0.222 (130%)
ASGN On Assignment 69.39 0.966 0.422 +0.544 (129%)
FTNT Fortinet Inc 132.52 2.108 0.923 +1.185 (128%)
EZU Eurozone Ishares MSCI ETF 39.27 0.285 0.125 +0.16 (128%)
FITBI Fifth Third Bancorp 28.47 0.975 0.43 +0.545 (127%)
TCF TCF Financial Corp 27.39 1.827 0.808 +1.019 (126%)
BYM Blackrock Muni Income Quality Trust 14.28 0.113 0.05 +0.063 (126%)
KBR KBR Inc 24.42 1.234 0.547 +0.687 (126%)
VLY Valley National Bancorp 7.63 1.125 0.50 +0.625 (125%)
TSEM Tower Semiconductor 19.58 0.946 0.421 +0.525 (125%)
SPRT Support.com Inc 2.04 3.94 1.754 +2.186 (125%)
CIT Cit Group Inc 27.06 7.755 3.455 +4.30 (124%)
DLTR Dollar Tree Inc 95.41 1.19 0.534 +0.656 (123%)
ONCS Oncosec Medical 4.04 2.399 1.082 +1.317 (122%)
LMRK Landmark Common Units 10.72 2.677 1.21 +1.467 (121%)
PCSB Pcsb Financial Corp 13.50 1.202 0.544 +0.658 (121%)
ANAB Anaptysbio Inc 25.77 11.308 5.138 +6.17 (120%)
FCBC First Community Bksh 19.40 0.779 0.354 +0.425 (120%)
STAF Staffing 360 Solutions Inc 1.35 19.39 8.814 +10.576 (120%)
EVV Eaton Vance Ltd Duration 11.87 0.42 0.191 +0.229 (120%)
WTM White Mountains Insurance Group 906.00 2.205 1.007 +1.198 (119%)
EFSC Enterprises Finl Svc 29.38 0.972 0.444 +0.528 (119%)
MLI Mueller Industries 29.70 1.176 0.538 +0.638 (119%)
OBCI Ocean Bio Chem Inc 17.48 1.942 0.889 +1.053 (118%)
CVY Zacks Multi-Asset Income Invesco ETF 17.13 0.506 0.232 +0.274 (118%)
GT Goodyear Tire Rubber 9.84 2.826 1.297 +1.529 (118%)
IDA Idacorp Inc 86.15 0.795 0.365 +0.43 (118%)
BBDC Barings Bdc Inc 8.32 0.481 0.221 +0.26 (118%)
ACCO Acco Brands Corp 6.40 1.323 0.608 +0.715 (118%)
SUNS Solar Senior Capital 13.78 0.705 0.324 +0.381 (118%)
GABC German Amer Bncp Inc 30.42 1.38 0.635 +0.745 (117%)
LKCO Luokung Technology Corp 0.61 4.554 2.096 +2.458 (117%)
ADSK Autodesk Inc 257.34 2.532 1.166 +1.366 (117%)
SFE Safeguard Scientifics 5.99 1.547 0.713 +0.834 (117%)
FCN Fti Consulting 110.92 0.668 0.308 +0.36 (117%)
SIEB Siebert Fin Cp 3.81 2.014 0.931 +1.083 (116%)
ITP IT Tech Packaging Inc 0.79 10.351 4.786 +5.565 (116%)
DRAD Digirad Corp 2.88 2.081 0.968 +1.113 (115%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.09 0.616 0.287 +0.329 (115%)
XELB XCEL Brands 0.998 6.068 2.829 +3.239 (114%)
SON Sonoco Products Company 55.12 1.359 0.635 +0.724 (114%)
IGOV Intl Treasury Bond Ishares ETF 53.51 0.184 0.086 +0.098 (114%)
TRN Trinity Industries 21.34 1.509 0.71 +0.799 (113%)
SSY Sunlink Health Systems 1.294 4.892 2.308 +2.584 (112%)
BANC First Pactrust Bancorp 11.35 1.155 0.545 +0.61 (112%)
HBMD Howard Bancorp MD 10.04 1.326 0.627 +0.699 (111%)
UNVR Univar Inc 18.28 0.962 0.455 +0.507 (111%)
MSEX Middlesex Water Company 66.47 1.308 0.619 +0.689 (111%)
KBSF Kbs Fashion Gp Ltd 2.38 4.668 2.21 +2.458 (111%)
BWX Intl Treasury Bond ETF SPDR 30.10 0.171 0.081 +0.09 (111%)
DCP Dcp Midstream LP 13.65 3.462 1.641 +1.821 (111%)
BKN Blackrock Investment Quality Municipal 16.64 0.766 0.364 +0.402 (110%)
FEN Energy Income and Growth Fund 10.11 1.402 0.667 +0.735 (110%)
KNL Knoll Inc 13.38 0.939 0.447 +0.492 (110%)
KOP Koppers Holdings Inc 25.43 2.937 1.399 +1.538 (110%)
THFF First Finl Corp [In] 33.89 0.72 0.344 +0.376 (109%)
BCBP Bcb Bancorp Inc 8.52 1.027 0.491 +0.536 (109%)
CBB Cincinnati Bell Inc 15.14 0.146 0.07 +0.076 (109%)
KWR Quaker Chemical Corp 193.59 1.102 0.529 +0.573 (108%)
FRTA Forterra Inc 15.75 4.894 2.364 +2.53 (107%)
TGC Tengasco Inc 0.971 3.139 1.52 +1.619 (107%)
HCA Hca Holdings Inc 136.42 1.468 0.711 +0.757 (106%)
CHT Chunghwa Telecom CO Ltd 36.86 0.035 0.017 +0.018 (106%)
GNCA Genocea Biosciences 2.47 1.702 0.827 +0.875 (106%)
JMP JMP Group Inc 2.55 0.639 0.311 +0.328 (105%)
PT Pintec Technology Holdings Ltd ADR 1.23 7.586 3.693 +3.893 (105%)
BMRC Bank of Marin Bancrp 31.25 1.073 0.523 +0.55 (105%)
QTS Qts Realty Trust Inc 66.47 0.54 0.264 +0.276 (105%)
NQP Nuveen Pennsylvania Investment 13.70 0.22 0.108 +0.112 (104%)
WRB W.R. Berkley Corp 63.22 0.175 0.086 +0.089 (103%)
AGM Federal Agricultural Mortgage Corp 69.40 1.056 0.519 +0.537 (103%)
TRXC Transenterix Inc 0.422 4.071 2.001 +2.07 (103%)
EME Emcor Group 71.50 0.60 0.295 +0.305 (103%)
BWEN Broadwind Energy Inc 4.43 7.35 3.614 +3.736 (103%)
HONE Harborone Bancorp Inc 9.03 1.413 0.695 +0.718 (103%)
TDY Teledyne Technologies Inc 339.46 1.443 0.712 +0.731 (103%)
MDLY Medley Management Inc 0.843 6.371 3.157 +3.214 (102%)
NBEV New Age Beverages Corp 2.45 6.972 3.457 +3.515 (102%)
CG The Carlyle Group 27.64 2.026 1.006 +1.02 (101%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 77.494 0.729 0.362 +0.367 (101%)
FXI China Large-Cap Ishares ETF 44.28 0.936 0.465 +0.471 (101%)
AWH Aspira Womans Health Inc 3.75 5.14 2.555 +2.585 (101%)
OSK Oshkosh Truck Corp 80.05 1.42 0.711 +0.709 (100%)
TNET Trinet Group Inc 70.43 3.04 1.53 +1.51 (99%)
LKFN Lakeland Finl Corp 46.69 1.178 0.593 +0.585 (99%)
MSN Emerson Radio Corp 0.97 9.311 4.692 +4.619 (98%)
CDE Coeur Mining Inc 7.87 0.872 0.44 +0.432 (98%)
AEIS Advanced Energy 72.60 3.108 1.569 +1.539 (98%)
ICHR Ichor Holdings Ltd 24.29 1.978 0.999 +0.979 (98%)
CHD Church & Dwight Company 92.24 0.166 0.084 +0.082 (98%)
IPDN Professional Diversity Network Inc 1.10 1.576 0.798 +0.778 (97%)
CMCO Columbus Mckinnon 37.75 1.869 0.947 +0.922 (97%)
ACI Albertsons Companies Inc Cl A 15.22 1.543 0.782 +0.761 (97%)
FEI First Trust MLP and Energy Inc 5.37 1.943 0.985 +0.958 (97%)
FNB F.N.B. Corp 7.53 1.319 0.669 +0.65 (97%)
CTXR Citius Pharmaceuticals Inc 1.16 2.925 1.484 +1.441 (97%)
CIA Citizens Inc 5.84 0.606 0.308 +0.298 (97%)
EXTR Extreme Networks 4.58 2.212 1.126 +1.086 (96%)
CNST Constellation Pharmaceuticals Inc 22.82 1.263 0.643 +0.62 (96%)
PLT Plantronics 19.08 8.326 4.24 +4.086 (96%)
JRJC China Finance Online 10.69 5.891 3.004 +2.887 (96%)
KIDS Orthopediatrics Corp 47.66 0.741 0.378 +0.363 (96%)
CHEF The Chefs Warehouse 15.85 1.182 0.604 +0.578 (96%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 21.57 0.495 0.253 +0.242 (96%)
CSTR Capstar Financial Holdings Inc 10.64 1.24 0.634 +0.606 (96%)
NSYS Nortech Systems IN 4.907 0.758 0.388 +0.37 (95%)
BSBR Banco Santander Brasil S.A. 5.64 1.906 0.976 +0.93 (95%)
TRIB Trinity Bio ADR 2.63 6.641 3.406 +3.235 (95%)
MDRX Allscripts Hlthcare 10.51 6.362 3.264 +3.098 (95%)
FDP Fresh Del Monte Produce 24.32 1.294 0.667 +0.627 (94%)
PPA Aerospace & Defense Invesco ETF 57.43 0.351 0.181 +0.17 (94%)
DBC DB Commodity Index Fund Invesco 13.43 0.508 0.262 +0.246 (94%)
SBCF Seacoast Banking Cp 20.04 1.261 0.651 +0.61 (94%)
CALX Calix Inc 21.12 2.746 1.42 +1.326 (93%)
MARPS Marine Petroleum U 4.28 18.48 9.591 +8.889 (93%)
EZA South Africa Ishares MSCI ETF 38.56 0.576 0.299 +0.277 (93%)
AMKR Amkor Technology 13.15 2.743 1.424 +1.319 (93%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.98 0.183 0.095 +0.088 (93%)
AIG American International Group 30.65 1.539 0.80 +0.739 (92%)
MGI Moneygram Intl 4.665 10.894 5.671 +5.223 (92%)
THC Tenet Healthcare Corp 28.57 2.165 1.129 +1.036 (92%)
PLBC Plumas Bancorp 20.40 0.569 0.297 +0.272 (92%)
ECL Ecolab Inc 203.01 0.373 0.195 +0.178 (91%)
KRNY Kearny Financial 8.54 2.421 1.266 +1.155 (91%)
GDO Western Asset Global Corporate Defined 17.30 0.511 0.268 +0.243 (91%)
SMG Scotts Miracle-Gro Company 162.02 1.462 0.768 +0.694 (90%)
DGX Quest Diagnostics Inc 123.32 1.522 0.80 +0.722 (90%)
HIMX Himax Technologies 3.78 1.196 0.629 +0.567 (90%)
BRPA Big Rock Partners Acquisition Corp 10.80 0.112 0.059 +0.053 (90%)
MWA Mueller Water Products 11.00 1.017 0.537 +0.48 (89%)
CQP Cheniere Energy Partners LP 36.45 1.342 0.709 +0.633 (89%)
MDU Mdu Res Group Inc 23.58 0.793 0.419 +0.374 (89%)
MOSY Mosys Inc 1.68 2.812 1.486 +1.326 (89%)
TAOP Taoping Inc 3.16 3.782 1.999 +1.783 (89%)
TDF Templeton Dragon Fund 23.40 1.413 0.748 +0.665 (89%)
NMT Nuveen Massachusetts Premium Fund 14.16 0.17 0.09 +0.08 (89%)
EBSB Meridian Bncp 11.81 1.826 0.967 +0.859 (89%)
TBBK The Bancorp Inc 9.21 0.674 0.357 +0.317 (89%)
HUBB Hubbell Inc B 147.50 1.219 0.646 +0.573 (89%)
BY Byline Bancorp Inc 13.45 2.77 1.469 +1.301 (89%)
OTTR Otter Tail Corp 39.48 1.139 0.605 +0.534 (88%)
NDLS Noodles & Company 8.45 2.53 1.348 +1.182 (88%)
RY Royal Bank of Canada 73.05 0.364 0.194 +0.17 (88%)
AEMD Aethlon Medical 1.55 3.616 1.93 +1.686 (87%)
DMB Dreyfus Municipal Bond Infrastr 13.764 0.234 0.125 +0.109 (87%)
IBND Intl Corp Bond ETF SPDR 36.21 0.215 0.115 +0.10 (87%)
PACW Pacwest Bancorp 18.70 1.091 0.584 +0.507 (87%)
DXF Dunxin Financial Holdings Ltd 1.95 19.502 10.448 +9.054 (87%)
CCNE Cnb Financial Corp 16.77 1.512 0.812 +0.70 (86%)
CGC Canopy Growth Corp 18.88 4.908 2.636 +2.272 (86%)
QABA Qtec First Trust ETF 35.50 1.329 0.714 +0.615 (86%)
JHY Nuveen High Income 2020 Target 9.51 0.074 0.04 +0.034 (85%)
USLM U S Lime & Mineral 102.76 2.421 1.311 +1.11 (85%)
GE General Electric Company 7.34 3.378 1.832 +1.546 (84%)
NVT Nvent Electric Plc 19.50 1.317 0.715 +0.602 (84%)
LPLA Lpl Financial Hld 82.84 1.278 0.694 +0.584 (84%)
AFI Armstrong Flooring Inc 5.22 8.147 4.428 +3.719 (84%)
CLH Clean Harbors 58.00 0.523 0.285 +0.238 (84%)
JCTCF Jewett-Cameron Trd 10.35 6.715 3.662 +3.053 (83%)
BANR Banner Corp 36.91 1.787 0.976 +0.811 (83%)
CXDC China Xd Plastics Company 1.18 0.516 0.282 +0.234 (83%)
CEQP Crestwood Equity Partners LP 14.71 2.841 1.553 +1.288 (83%)
PBCTP Peoples Utd Finl Inc 27.89 0.332 0.182 +0.15 (82%)
CDXC Chromadex Corp CS 4.94 2.922 1.603 +1.319 (82%)
KAI Kadant Inc 117.81 1.202 0.66 +0.542 (82%)
WHF Whitehorse Finance 10.85 1.654 0.909 +0.745 (82%)
EFF Eaton Vance Floating-Rate Inco 14.68 0.778 0.428 +0.35 (82%)
REPL Replimune Group Inc 42.42 15.186 8.38 +6.806 (81%)
SDPI Superior Drilling Products Inc 0.45 1.613 0.891 +0.722 (81%)
BGI Birks Group Inc 0.716 1.972 1.09 +0.882 (81%)
ITT ITT Inc 65.49 1.552 0.858 +0.694 (81%)
HOG Harley-Davidson Inc 28.96 2.385 1.321 +1.064 (81%)
CPS Cooper Std Hld Inc 16.82 2.129 1.18 +0.949 (80%)
FGBI First Gurty Banc 14.41 2.571 1.425 +1.146 (80%)
EBAY Ebay Inc 54.20 1.205 0.668 +0.537 (80%)
SCPH SC Pharmaceuticals Inc 8.91 3.635 2.021 +1.614 (80%)
INSE Inspired Entertainment Inc 4.92 11.745 6.545 +5.20 (79%)
NGVT Ingevity Corp 60.22 3.006 1.68 +1.326 (79%)
OGS One Gas Inc 72.30 0.815 0.456 +0.359 (79%)
FUL H. B. Fuller Company 49.04 0.729 0.408 +0.321 (79%)
SI Silvergate Capital Corp Cl A 18.00 4.263 2.386 +1.877 (79%)
AVXL Anavex Lf SC 5.19 4.766 2.669 +2.097 (79%)
FRBK Republic First Bcp 2.26 2.038 1.144 +0.894 (78%)
HTBI Hometrust Bancshares 15.14 1.465 0.824 +0.641 (78%)
PID Intl Dividend Achievers Invesco ETF 13.22 0.352 0.198 +0.154 (78%)
TPB Turning Point Brands 31.01 1.917 1.079 +0.838 (78%)
WISA Summit Semiconductor Inc 2.27 2.999 1.689 +1.31 (78%)
FBIZ First Business Finan 17.09 3.061 1.725 +1.336 (77%)
AONE One Cl A 10.425 70.565 39.795 +30.77 (77%)
BHF Brighthouse Financial Inc 32.28 2.845 1.605 +1.24 (77%)
DGT Global Dow ETF SPDR 84.415 0.315 0.178 +0.137 (77%)
BOCH Bank of Commerce Hld 7.84 2.295 1.299 +0.996 (77%)
ECOM Channeladvisor Corp 17.16 3.401 1.926 +1.475 (77%)
CAC Camden Natl Cp 32.05 0.65 0.369 +0.281 (76%)
HI Hillenbrand Inc 31.48 1.705 0.968 +0.737 (76%)
LXU Lsb Industries Inc 2.19 5.136 2.92 +2.216 (76%)
BDC Belden Inc 33.48 1.172 0.667 +0.505 (76%)
MTSI Macom Technology S 36.42 1.781 1.014 +0.767 (76%)
BC Brunswick Corp 65.12 1.145 0.652 +0.493 (76%)
UNL US 12 Month Natural Gas 9.07 1.231 0.701 +0.53 (76%)
EWM Malaysia Ishares MSCI ETF 26.65 0.344 0.196 +0.148 (76%)
AIHS Senmiao Technology Ltd 1.13 17.713 10.095 +7.618 (75%)
EWBC East West Bancorp 37.61 1.882 1.075 +0.807 (75%)
USFD US Foods Holding 24.95 1.604 0.917 +0.687 (75%)
DAIO Data I O Cp 3.84 4.584 2.634 +1.95 (74%)
GNTX Gentex Corp 27.62 1.09 0.627 +0.463 (74%)
NVFY Nova Lifestyle Inc 2.16 6.049 3.48 +2.569 (74%)
BK Bank of New York Mellon Corp 37.10 1.405 0.81 +0.595 (73%)
BCV Bancroft Convertible Fund 26.11 0.917 0.529 +0.388 (73%)
AAME Atlantic Amer Cp 2.20 2.547 1.47 +1.077 (73%)
GBCI Glacier Bancorp Inc 34.76 0.863 0.501 +0.362 (72%)
AMX America Movil S.A.B. DE C.V. 13.16 0.807 0.469 +0.338 (72%)
WAL Western Alliance Bancorp 38.27 2.658 1.548 +1.11 (72%)
AFK Africa Index ETF Vaneck 18.172 0.726 0.423 +0.303 (72%)
ALEX Alexander and Baldwin Inc 12.35 1.246 0.727 +0.519 (71%)
ARTNA Artesian Res Cp A 36.53 1.675 0.978 +0.697 (71%)
BANF Bancfirst Corp 44.72 1.015 0.593 +0.422 (71%)
CSTM Constellium N.V. 9.71 3.325 1.946 +1.379 (71%)
LITE Lumentum Hld 84.33 2.008 1.176 +0.832 (71%)
PVBC Provident Bancorp CS 8.48 1.063 0.624 +0.439 (70%)
PFPT Proofpoint Inc 107.55 0.846 0.497 +0.349 (70%)
RIVE Riverview Financial Corp 7.10 0.383 0.225 +0.158 (70%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.17 0.08 0.047 +0.033 (70%)
DGICB Donegal Group Cl B 12.40 0.827 0.486 +0.341 (70%)
DVA Davita Healthcare Partners Inc 89.70 1.152 0.678 +0.474 (70%)
TKAT Takung Art CO Ltd 1.445 11.381 6.701 +4.68 (70%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.85 0.819 0.483 +0.336 (70%)
LIVE Live Ventures 11.45 4.376 2.581 +1.795 (70%)
BMTC Bryn Mawr Bank Corp 27.17 0.843 0.498 +0.345 (69%)
QUOT Quotient Technology Inc 8.43 1.973 1.167 +0.806 (69%)
SRE Sempra Energy 129.68 1.731 1.025 +0.706 (69%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 24.28 0.103 0.061 +0.042 (69%)
KALV Kalvista Pharmaceuticals Inc 16.95 5.281 3.129 +2.152 (69%)
TER Teradyne Inc 87.94 2.216 1.314 +0.902 (69%)
GRC Gorman-Rupp Company 33.03 1.411 0.837 +0.574 (69%)
UCTT Ultra Clean Holdings 23.80 1.978 1.174 +0.804 (68%)
WVVIP Willamette Valley Vineyards IN 5.77 1.533 0.911 +0.622 (68%)
RYN Rayonier Inc REIT 28.49 0.677 0.403 +0.274 (68%)
TAC Transalta Corp 6.47 1.409 0.839 +0.57 (68%)
EGBN Eagle Bancorp Inc 29.86 1.501 0.894 +0.607 (68%)
CZNC Citizens Nrthn Cp 17.60 1.12 0.668 +0.452 (68%)
TSRI T S R Inc 6.00 1.96 1.17 +0.79 (68%)
IPG Interpublic Group of Companies 18.00 0.794 0.474 +0.32 (68%)
EW Edwards Lifesciences Corp 84.43 1.375 0.822 +0.553 (67%)
BCOV Brightcove Inc 11.93 3.759 2.251 +1.508 (67%)
EQH Axa Equitable Holdings Inc 19.96 1.032 0.618 +0.414 (67%)
WLDN Willdan Group Inc 29.30 2.428 1.456 +0.972 (67%)
OPY Oppenheimer Holdings 25.12 2.221 1.332 +0.889 (67%)
DRRX Durect Corp 1.87 0.54 0.324 +0.216 (67%)
ARNC Arconic Corp 23.76 3.843 2.306 +1.537 (67%)
CDMO Avid Bioservices Inc 8.11 1.381 0.829 +0.552 (67%)
RRC Range Resources Corp 8.69 4.068 2.442 +1.626 (67%)
RELL Richardson Electrncs 4.39 0.754 0.453 +0.301 (66%)
BXS Bancorpsouth Inc 22.72 1.977 1.188 +0.789 (66%)
CET Central Securities Corp 29.45 0.336 0.202 +0.134 (66%)
GAINM Gladstone Investment Corp 25.05 0.281 0.169 +0.112 (66%)
CYCC Cyclacel Pharmaceuti 4.05 2.123 1.277 +0.846 (66%)
ASRV Ameriserv Financial 3.01 1.824 1.098 +0.726 (66%)
FVCB Fvcbankcorp Inc 12.15 3.80 2.289 +1.511 (66%)
GFED Guaranty Fedl Bcshs 14.01 0.742 0.447 +0.295 (66%)
AMOV America Movil A ADR 12.89 0.798 0.481 +0.317 (66%)
AVT Avnet Inc 28.00 1.507 0.909 +0.598 (66%)
IRDM Iridium Comm Inc 28.41 1.28 0.773 +0.507 (66%)
LECO Lincoln Elec Hld 101.98 2.29 1.384 +0.906 (65%)
ACOR Acorda Therapeutics 0.962 9.443 5.714 +3.729 (65%)
VNET 21Vianet Group Inc 24.60 2.095 1.269 +0.826 (65%)
EEX Emerald Expositions Events Inc 2.64 3.395 2.057 +1.338 (65%)
KKR KKR & CO LP 37.47 1.559 0.946 +0.613 (65%)
FLR Fluor Corp 11.89 4.723 2.868 +1.855 (65%)
GDL The Gdl Fund 8.47 0.13 0.079 +0.051 (65%)
NCBS Nicolet Bnkshr 60.47 1.078 0.656 +0.422 (64%)
PMBC Pacific Mercantile 3.74 0.326 0.199 +0.127 (64%)
HFWA Heritage Financial 20.78 1.758 1.074 +0.684 (64%)
TVTY Tivity Health 14.87 1.00 0.611 +0.389 (64%)
DD Du Pont De.Nemours Inc 59.48 1.111 0.679 +0.432 (64%)
FFIN First Finl Bkshs Inc 29.97 0.585 0.358 +0.227 (63%)
EMR Emerson Electric Company 70.00 1.197 0.733 +0.464 (63%)
ECF Ellsworth Convertible Growth and Income 12.09 0.708 0.434 +0.274 (63%)
FHI Federated Investors 25.59 3.804 2.336 +1.468 (63%)
ESQ Esquire Financial Holdings Inc 16.77 1.361 0.836 +0.525 (63%)
GNTY Guaranty Bancshares Inc 28.20 2.453 1.507 +0.946 (63%)
LCII Lci Industries 119.77 1.644 1.011 +0.633 (63%)
NID Nuveen Intermediate Duration M 13.34 0.06 0.037 +0.023 (62%)
GWB Great Western Bancorp Inc 14.43 1.773 1.095 +0.678 (62%)
KLIC Kulicke and Soffa 27.00 3.994 2.468 +1.526 (62%)
DTE Dte Energy Company 121.34 0.917 0.567 +0.35 (62%)
FIZZ Natl Beverage Cp 87.39 4.168 2.578 +1.59 (62%)
DLA Delta Apparel 19.33 7.063 4.37 +2.693 (62%)
TRT Trio-Tech International 4.08 4.27 2.643 +1.627 (62%)
EGHT 8X8 Inc 16.79 1.48 0.918 +0.562 (61%)
IGF Global Infrastructure Ishares ETF 40.45 0.622 0.386 +0.236 (61%)
MMYT Makemytrip Ltd 19.19 3.449 2.142 +1.307 (61%)
CUBI Customers Bancorp 12.94 1.954 1.216 +0.738 (61%)
NK Nantkwest Inc CS 8.45 3.665 2.281 +1.384 (61%)
SNDX Syndax Pharma 16.35 2.04 1.27 +0.77 (61%)
OVBC Ohio Valley Banc Cp 22.40 1.394 0.868 +0.526 (61%)
MMM 3M Company 170.95 1.116 0.695 +0.421 (61%)
JACK Jack IN The Box Inc 86.55 1.383 0.862 +0.521 (60%)
CDR Cedar Shopping Centers Inc 0.91 2.765 1.724 +1.041 (60%)
HLNE Hamilton Lane Inc Cl A 68.89 1.157 0.722 +0.435 (60%)
IAK US Insurance Ishares ETF 57.74 0.389 0.243 +0.146 (60%)
CI Cigna Corp 171.09 0.504 0.315 +0.189 (60%)
YUMC Yum China Holdings Inc 53.73 0.331 0.207 +0.124 (60%)
FORR Forrester Resrch 36.85 2.431 1.521 +0.91 (60%)
BRKR Bruker Corp 41.55 1.224 0.766 +0.458 (60%)
KRE S&P Regional Banking ETF SPDR 40.05 1.615 1.011 +0.604 (60%)
LITB Lightinthebox Holding CO Ltd 2.77 9.152 5.746 +3.406 (59%)
DGS Wisdomtree Emerging Market Smallcap Fund 42.57 0.382 0.24 +0.142 (59%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.37 0.358 0.225 +0.133 (59%)
B Barnes Group 39.73 1.965 1.236 +0.729 (59%)
GII FTSE Global Infra 100 SPDR 46.43 0.662 0.417 +0.245 (59%)
CYAN Cyanotech Corp 2.958 3.57 2.252 +1.318 (59%)
RGT Royce Global Value Trust Inc 13.42 2.233 1.409 +0.824 (58%)
ABTX Allegiance Banc CS 26.51 2.076 1.31 +0.766 (58%)
MCB Metropolitan Bank Holding Corp 30.04 0.488 0.308 +0.18 (58%)
FRME First Merchants Corp 25.48 0.94 0.594 +0.346 (58%)
FLEX Flextronics Intl Ltd 14.49 6.568 4.151 +2.417 (58%)
VECO Veeco Instrument 12.62 1.513 0.957 +0.556 (58%)
TEDU Tarena Intl ADR 1.93 3.515 2.224 +1.291 (58%)
BMY Bristol-Myers Squibb Company 60.64 0.467 0.296 +0.171 (58%)
HSY Hershey Foods Corp 146.88 1.035 0.656 +0.379 (58%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.24 0.295 0.187 +0.108 (58%)
MRAM Everspin Technologies Inc 7.92 7.339 4.653 +2.686 (58%)
AEYE Audioeye Inc 17.44 2.894 1.837 +1.057 (58%)
CAE Cae Inc 16.87 2.52 1.60 +0.92 (58%)
KNOP Knot Offshore Partners LP 13.67 1.672 1.062 +0.61 (57%)
RNG Ringcentral Inc 294.74 1.23 0.783 +0.447 (57%)
NTRS Northern Trust Corp 85.76 1.96 1.251 +0.709 (57%)
TTWO Take-Two Interacti 164.44 0.448 0.286 +0.162 (57%)
NTGR Netgear Inc 35.79 2.584 1.65 +0.934 (57%)
UCI CMCI TR ETN UBS E-Tracs 13.75 0.504 0.322 +0.182 (57%)
UCBI United Comm Banks 19.58 2.489 1.591 +0.898 (56%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.20 0.596 0.381 +0.215 (56%)
NUV Nuveen Muni Value Fund 11.01 0.596 0.381 +0.215 (56%)
CGO Calamos Glb Ttl Rtn 12.45 0.717 0.459 +0.258 (56%)
HTLF Heartland Finl USA 33.64 1.232 0.789 +0.443 (56%)
BOKF Bok Financial Corp 56.77 1.107 0.709 +0.398 (56%)
GPP Green Plains Partners LP 7.87 2.617 1.677 +0.94 (56%)
FRBA First Bank 7.05 1.533 0.984 +0.549 (56%)
VC Visteon Corp 87.53 4.453 2.859 +1.594 (56%)
DDD 3D Systems Corp 7.14 7.358 4.731 +2.627 (56%)
FMNB Farmers Natl Banc Cp 11.68 0.769 0.495 +0.274 (55%)
MELI Mercadolibre Inc 1,333.66 4.843 3.121 +1.722 (55%)
YUM Yum! Brands 97.28 1.37 0.883 +0.487 (55%)
SCCO Southern Peru Copper Corp 49.26 1.463 0.943 +0.52 (55%)
AR Antero Resources Corp 3.80 4.966 3.201 +1.765 (55%)
GRUB Grubhub Inc 83.40 3.90 2.514 +1.386 (55%)
ZBRA Zebra Technologies 294.83 2.879 1.856 +1.023 (55%)
KELYA Kelly Svcs Cl A 19.37 2.669 1.723 +0.946 (55%)
BPFH Boston Pvt Finl Hld 6.56 3.033 1.96 +1.073 (55%)
RNWK Realnetworks Inc 1.52 4.857 3.14 +1.717 (55%)
MMSI Merit Medical Sys 47.07 1.78 1.151 +0.629 (55%)
PKBK Parke Bancorp Inc 13.46 2.033 1.315 +0.718 (55%)
ADS Alliance Data Systems Corp 51.76 4.527 2.936 +1.591 (54%)
BASI Bioanalytical Syst 5.34 1.898 1.231 +0.667 (54%)
LAZY Lazydays Holdings Inc 16.62 6.833 4.438 +2.395 (54%)
KBE S&P Bank ETF SPDR 32.76 1.50 0.975 +0.525 (54%)
ANET Arista Networks Inc 221.98 1.81 1.177 +0.633 (54%)
CBAN Colony Bankcorp Inc 12.38 4.249 2.767 +1.482 (54%)
TOWN Towne Bank 18.18 1.417 0.923 +0.494 (54%)
APTX Aptinyx Inc 4.295 3.611 2.354 +1.257 (53%)
FSTR Foster L B Company 15.01 1.90 1.239 +0.661 (53%)
COWN Cowen Group Inc 18.96 3.546 2.316 +1.23 (53%)
IEC IEC Electronics 9.50 2.193 1.433 +0.76 (53%)
AUDC Audiocodes Ltd 33.50 1.363 0.892 +0.471 (53%)
LARK Landmark Bancorp Inc 22.80 1.271 0.833 +0.438 (53%)
EXC Exelon Corp 42.40 3.964 2.598 +1.366 (53%)
UBP Urstadt Biddle Properties Inc 8.967 0.808 0.53 +0.278 (52%)
MGEE Mge Energy Inc 66.90 1.387 0.91 +0.477 (52%)
EIX Edison International 59.75 3.202 2.101 +1.101 (52%)
FST Fast Acquisition Corp Cl A 9.69 61.963 40.697 +21.266 (52%)
FOLD Amicus Therapeutics 16.975 5.078 3.336 +1.742 (52%)
DRNA Dicerna Pharmaceutic 19.12 1.373 0.902 +0.471 (52%)
HY Hyster-Yale Materials Handling 43.60 2.776 1.824 +0.952 (52%)
STAA Staar Surgical Company 71.41 5.472 3.597 +1.875 (52%)
CMG Chipotle Mexican Grill 1,348.47 1.824 1.20 +0.624 (52%)
UTF Cohen & Steers Infrastructure Fund 23.00 0.489 0.322 +0.167 (52%)
OMAB Grupo Aeroportuario 40.51 1.81 1.192 +0.618 (52%)
EFOI Energy Focus Inc 7.68 1.494 0.984 +0.51 (52%)
NTAP Netapp Inc 47.25 2.257 1.487 +0.77 (52%)
NVCN Neovasc Inc 2.50 4.118 2.715 +1.403 (52%)
AVD American Vanguard Corp 14.25 1.166 0.769 +0.397 (52%)
PB Prosperity Bancshares 56.15 1.456 0.961 +0.495 (52%)
RM Regional Managment Corp 21.59 5.377 3.55 +1.827 (51%)
TEN Tenneco Automotive 8.79 3.196 2.116 +1.08 (51%)
NXGN Nextgen Healthcare Inc 13.60 1.656 1.098 +0.558 (51%)
EFT Eaton Vance Floating Rate Income Trust 12.76 1.526 1.012 +0.514 (51%)
GOODM Gladstone Commercial Corp 25.483 0.19 0.126 +0.064 (51%)
GSBC Great Southern Bncp 39.24 1.185 0.787 +0.398 (51%)
EGO Eldorado Gold Corp 13.42 5.944 3.951 +1.993 (50%)
IQV Iqvia Holdings Inc 173.50 1.606 1.068 +0.538 (50%)
AMRX Amneal Pharmaceuticals Inc 5.21 6.35 4.223 +2.127 (50%)
CRSP Crispr Therapeutics Ag 106.70 5.693 3.787 +1.906 (50%)
HMHC Houghton Mifflin Har 3.16 9.396 6.263 +3.133 (50%)
PULS PGIM Ultra Short Bond ETF 49.90 0.006 0.004 +0.002 (50%)
MFNC Mackinac Financial 10.79 2.794 1.863 +0.931 (50%)
SWN Southwestern Energy Company 2.86 2.756 1.838 +0.918 (50%)
VCTR Victory Capital Holdings Inc Cl A 19.44 3.281 2.188 +1.093 (50%)
CHNR China Natural Res 1.39 4.247 2.833 +1.414 (50%)
PRSC Providence Svc Cp 109.57 4.708 3.143 +1.565 (50%)
ALRM Alarm.com 60.37 1.354 0.904 +0.45 (50%)
GM General Motors Company 35.60 3.343 2.233 +1.11 (50%)
MXC Mexco Energy Corp 5.46 4.551 3.041 +1.51 (50%)
HBAN Huntington Bcshs 9.88 0.805 0.538 +0.267 (50%)
LAKE Lakeland Inds Inc 24.64 4.589 3.071 +1.518 (49%)
UNM Unumprovident Corp 18.68 1.222 0.819 +0.403 (49%)
ATUS Altice USA Inc Cl A 28.00 1.784 1.196 +0.588 (49%)
AMRB American River Bkshs 10.40 1.366 0.916 +0.45 (49%)
STL Sterling Bancorp 12.30 2.434 1.633 +0.801 (49%)
HSTM Healthstream Inc 20.90 0.904 0.607 +0.297 (49%)
HOLI Hollysys Automation 12.19 2.502 1.681 +0.821 (49%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 65.103 1.149 0.772 +0.377 (49%)
HX Hexindai Inc 2.59 10.351 6.957 +3.394 (49%)
ODFL Old Dominion Freight Line Inc 199.12 1.532 1.03 +0.502 (49%)
NHTC Natural Hlth Trd 6.03 1.395 0.938 +0.457 (49%)
EVM Eaton Vance California Muni Bond Fund 11.50 0.113 0.076 +0.037 (49%)
MGA Magna International 54.40 3.259 2.193 +1.066 (49%)
ATSG Air Transport 28.84 2.826 1.904 +0.922 (48%)
AB Alliancebernstein Holding LP 32.96 4.794 3.23 +1.564 (48%)
ENS Enersys Inc 74.36 1.907 1.286 +0.621 (48%)
JPM JP Morgan Chase & Company 100.37 0.735 0.496 +0.239 (48%)
BBW Build-A-Bear Workshop 3.22 3.736 2.522 +1.214 (48%)
PAVM Pavmed Inc 1.92 1.041 0.703 +0.338 (48%)
CAAS China Automotive Sys 3.21 1.524 1.03 +0.494 (48%)
HMSY Hms Hlds Cp 27.13 1.695 1.146 +0.549 (48%)
TREE Lendingtree Inc 345.17 2.574 1.743 +0.831 (48%)
NTZ Natuzzi S.P.A. 7.40 33.289 22.547 +10.742 (48%)
HBM Hudbay Minerals Inc 4.83 2.571 1.742 +0.829 (48%)
OGE Oge Energy Corp 32.21 0.974 0.66 +0.314 (48%)
IXP Global Telecom Ishares ETF 67.658 0.553 0.375 +0.178 (47%)
FOCS Focus Financial Partners Inc Cl A 39.10 4.294 2.912 +1.382 (47%)
JNK High Yield Bond ETF SPDR 105.26 0.171 0.116 +0.055 (47%)
TBI Trueblue Inc 17.76 2.905 1.971 +0.934 (47%)
CNDT Conduent Inc 3.68 2.40 1.629 +0.771 (47%)
ACIW Aci Worldwide Inc 30.88 3.924 2.664 +1.26 (47%)
ISTR Investar Holding 13.80 0.841 0.571 +0.27 (47%)
RPV S&P 500 Pure Value Invesco ETF 51.89 0.944 0.642 +0.302 (47%)
PBI Pitney Bowes Inc 7.33 5.749 3.91 +1.839 (47%)
WETF Wisdomtree Invstmnts 3.94 4.021 2.735 +1.286 (47%)
FAMI Farmmi Inc 0.94 4.709 3.203 +1.506 (47%)
ACER Acer Therapeutics Inc 2.80 0.808 0.55 +0.258 (47%)
TYO 7-10 Year Treasury Bear -3X Direxion 7.95 0.42 0.286 +0.134 (47%)
EWA Australia Ishares MSCI ETF 20.56 0.671 0.457 +0.214 (47%)
OSBC Old Second Bancorp 8.72 2.402 1.639 +0.763 (47%)
IMH Impac Mortgage Holdings 1.39 0.581 0.397 +0.184 (46%)
BIG Big Lots 53.15 3.518 2.404 +1.114 (46%)
PDS Precision Drilling Corp 0.739 2.446 1.676 +0.77 (46%)
PINC Premier Inc Cl A 33.62 1.291 0.885 +0.406 (46%)
VTGN Vistagen Therap. Com 0.82 4.959 3.401 +1.558 (46%)
ICUI I C U Medical Inc 190.35 1.00 0.686 +0.314 (46%)
AMAL Amalgamated Bk 11.97 0.669 0.459 +0.21 (46%)
LYG Lloyds Banking Group Plc 1.35 0.593 0.407 +0.186 (46%)
CIVB Civista Bncshrs 14.00 1.952 1.34 +0.612 (46%)
JKF Mstar Large-Cap Value Ishares ETF 101.031 0.402 0.276 +0.126 (46%)
OBNK Origin Bancorp Inc 23.47 1.238 0.85 +0.388 (46%)
CURO Curo Group Holdings Corp 8.31 3.028 2.08 +0.948 (46%)
CHUY Chuy's Holdings Inc 23.40 3.693 2.537 +1.156 (46%)
X United States Steel Corp 8.83 3.969 2.727 +1.242 (46%)
SFBS Servisfirst Bancs 39.02 1.841 1.266 +0.575 (45%)
ERII Energy Recovery Inc 9.45 2.861 1.968 +0.893 (45%)
MKSI Mks Instruments Inc 113.52 0.718 0.494 +0.224 (45%)
DLB Dolby Laboratories 68.04 0.795 0.547 +0.248 (45%)
RMBS Rambus Inc 14.36 1.254 0.863 +0.391 (45%)
BR Broadridge Financial Solutions Llc 143.49 1.748 1.203 +0.545 (45%)
TRMB Trimble Navigation 51.92 1.368 0.942 +0.426 (45%)
MTZ Mastec Inc 48.74 2.821 1.943 +0.878 (45%)
VLRS Controladora Vuela Compaia DE 8.63 3.665 2.527 +1.138 (45%)
HGSH China Hgs Real Est 1.54 10.695 7.379 +3.316 (45%)
HBNC Horizon Bancorp 12.00 3.349 2.314 +1.035 (45%)
JVA Coffee Holding Company 3.70 2.825 1.952 +0.873 (45%)
STRL Sterling Constructio 17.07 4.656 3.218 +1.438 (45%)
LPG Dorian Lpg Ltd 8.98 2.495 1.725 +0.77 (45%)
BUI Blackrock Utility and Infrastr 23.42 1.842 1.274 +0.568 (45%)
MU Micron Technology 53.53 2.459 1.701 +0.758 (45%)
CHMG Chemung Financial Cp 35.35 4.51 3.121 +1.389 (44%)
ENV Envestnet Inc 83.02 1.503 1.041 +0.462 (44%)
FRGI Fiesta Restaurant Gp 10.58 1.557 1.079 +0.478 (44%)
NEO Neogenomics Inc 42.75 4.354 3.018 +1.336 (44%)
CHN China Fund 27.49 1.845 1.279 +0.566 (44%)
BVXV Biondvax Pharma Ads 38.68 0.503 0.349 +0.154 (44%)
PFO Flaherty & Crumrine Preferred Fund 12.18 0.706 0.49 +0.216 (44%)
VRSK Verisk Analytics Inc 190.36 1.102 0.765 +0.337 (44%)
PBJ Dynamic Food & Beverage Invesco ETF 34.183 1.067 0.741 +0.326 (44%)
AP Ampco-Pittsburgh Corp 4.30 6.971 4.843 +2.128 (44%)
NBHC National Bank Holdings Corp 30.26 2.824 1.962 +0.862 (44%)
ATV Acorn International 20.572 9.656 6.716 +2.94 (44%)
IIVI I I V I Inc 45.80 3.016 2.098 +0.918 (44%)
GBT Global Blood Ther 58.64 1.284 0.894 +0.39 (44%)
BG Bunge Ltd 55.03 4.562 3.178 +1.384 (44%)
FNKO Funko Inc Cl A 6.13 0.993 0.692 +0.301 (44%)
LILA Liberty Latin America Cl A 10.57 4.53 3.161 +1.369 (43%)
ASYS Amtech Systems Inc 6.35 5.111 3.567 +1.544 (43%)
CSGS C S G Sys Intl 41.20 0.50 0.349 +0.151 (43%)
ALJJ Alj Regional Hold 0.953 4.093 2.857 +1.236 (43%)
CKH Seacor Smit Inc 31.79 1.508 1.053 +0.455 (43%)
JLL Jones Lang Lasalle Inc 109.83 2.418 1.689 +0.729 (43%)
CCMP Cabot Microelectron 153.37 1.586 1.108 +0.478 (43%)
ONCY Oncolytics Biotech Inc 2.27 5.216 3.644 +1.572 (43%)
TSE Trinseo S.A. 33.70 5.743 4.014 +1.729 (43%)
HLIT Harmonic Inc 6.35 3.256 2.276 +0.98 (43%)
NDSN Nordson Corp 208.74 2.187 1.529 +0.658 (43%)
SIRI Sirius XM Holdings 5.80 1.428 0.999 +0.429 (43%)
RVT Royce Value Trust 13.57 1.339 0.937 +0.402 (43%)
NNI Nelnet Inc 67.86 1.91 1.337 +0.573 (43%)
GTLS Chart Industries IN 85.53 5.417 3.792 +1.625 (43%)
FUSB First US Bancshares Inc 7.655 3.097 2.168 +0.929 (43%)
DCI Donaldson Company 51.36 1.581 1.107 +0.474 (43%)
BSMX Grupo Financiero Santander Mexico 3.83 4.174 2.924 +1.25 (43%)
OVLY Oak Valley Bancp CA 15.12 3.828 2.682 +1.146 (43%)
TROW T Rowe Price Group 146.74 3.162 2.216 +0.946 (43%)
PRK Park National Corp 90.89 1.212 0.85 +0.362 (43%)
ALRN Aileron Therapeutics Inc 2.29 13.329 9.352 +3.977 (43%)
WILC G Willi-Food Intl 20.38 1.001 0.703 +0.298 (42%)
CBSH Commerce Bancshares 60.84 1.102 0.774 +0.328 (42%)
MSVB Mid-Southn Svg Bk IN 13.26 0.97 0.682 +0.288 (42%)
SLAB Silicon Labs Inc 104.26 1.749 1.232 +0.517 (42%)
MEN Blackrock Munienhanced Fund 11.42 0.176 0.124 +0.052 (42%)
FORM Formfactor Inc 29.30 4.033 2.842 +1.191 (42%)
FLL Full House Rsts 3.00 10.472 7.387 +3.085 (42%)
PSMT Pricesmart Inc 72.11 1.855 1.309 +0.546 (42%)
CHKP Check Point Software 123.75 1.064 0.751 +0.313 (42%)
CAKE Cheesecake Fact 32.54 2.778 1.961 +0.817 (42%)
NFBK Northfield Bncrp Del 10.50 2.098 1.483 +0.615 (41%)
VWO Emrg Mkts ETF MSCI Vanguard 45.05 0.819 0.579 +0.24 (41%)
GNUS Genius Brands International Inc 1.34 3.385 2.395 +0.99 (41%)
LILAK Liberty Latin America Cl C 10.48 4.717 3.339 +1.378 (41%)
BLK Blackrock 645.07 3.627 2.569 +1.058 (41%)
OFG Oriental Financial Group 14.70 2.797 1.983 +0.814 (41%)
ALDX Aldeyra Therapeu 7.58 2.639 1.871 +0.768 (41%)
CDXS Codexis Inc 14.05 3.815 2.705 +1.11 (41%)
DES Wisdomtree U.S. Smallcap Div Fund 22.60 1.245 0.883 +0.362 (41%)
FBK Fb Financial Corp 28.51 1.851 1.313 +0.538 (41%)
ALLE Allegion Plc 105.30 1.315 0.934 +0.381 (41%)
RELV Reliv Intl Inc 3.55 2.783 1.979 +0.804 (41%)
FE Firstenergy Corp 31.83 2.22 1.579 +0.641 (41%)
MEI Methode Electronics 30.34 1.933 1.375 +0.558 (41%)
BPRN Bank of Princeton 20.59 2.286 1.632 +0.654 (40%)
BICK BICK Index Fund FT 30.51 0.595 0.425 +0.17 (40%)
CUBA Herzfeld Caribbean 3.77 0.613 0.438 +0.175 (40%)
TEAM Atlassian Cls A Ord 210.97 3.955 2.827 +1.128 (40%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.41 1.064 0.761 +0.303 (40%)
DVY Select Dividend Ishares ETF 85.89 0.871 0.623 +0.248 (40%)
CRY Cryolife 18.67 0.682 0.488 +0.194 (40%)
BEAM Beam Therapeutics Inc 30.54 5.337 3.821 +1.516 (40%)
KN Knowles Corp 16.15 1.902 1.362 +0.54 (40%)
WDR Waddell & Reed Financial 17.29 3.885 2.784 +1.101 (40%)
EVA Enviva Partners LP 43.25 2.424 1.737 +0.687 (40%)
IBN Icici Bank Ltd 11.38 2.91 2.086 +0.824 (40%)
AIM Aim Immunotech Inc 2.22 1.028 0.737 +0.291 (39%)
GLAD Gladstone Cap Corp 7.74 0.711 0.51 +0.201 (39%)
BEN Franklin Resources 22.98 3.291 2.361 +0.93 (39%)
PWV Dynamic Large Cap Value Invesco ETF 34.68 0.453 0.325 +0.128 (39%)
KMB Kimberly-Clark Corp 148.52 0.354 0.254 +0.10 (39%)
IBTX Independent Bank Group 49.21 2.038 1.463 +0.575 (39%)
TBIO Translate Bio Inc 14.33 2.145 1.54 +0.605 (39%)
MZA Muniyield Arizona Fund 14.65 0.44 0.316 +0.124 (39%)
FSLR First Solar Inc 84.30 5.54 3.98 +1.56 (39%)
LOGI Logitech Int S.A. 92.64 3.758 2.70 +1.058 (39%)
APEI American Public Eduducation 29.47 0.789 0.567 +0.222 (39%)
KZR Kezar Life Sciences Inc 5.81 4.365 3.138 +1.227 (39%)
MR Montage Resources Corp 5.34 3.127 2.249 +0.878 (39%)
SDY S&P Dividend SPDR 96.38 0.748 0.539 +0.209 (39%)
CIR Circor International 30.10 2.018 1.455 +0.563 (39%)
CREE Cree Inc 73.26 3.869 2.79 +1.079 (39%)
EWX S&P Emrg Mkts Smallcap SPDR 45.96 0.531 0.383 +0.148 (39%)
GVA Granite Construction Inc 20.07 2.305 1.663 +0.642 (39%)
IMGN Immunogen Inc 5.25 9.686 6.991 +2.695 (39%)
STXB Spirit of Texas Bancshares Inc 13.54 3.256 2.35 +0.906 (39%)
PUI DWA Utilities Momentum Invesco ETF 31.363 1.36 0.982 +0.378 (38%)
KFRC Kforce Inc 37.57 3.333 2.407 +0.926 (38%)
ABEV Ambev S.A. 2.42 0.627 0.453 +0.174 (38%)
NCV Agic Convertible & 4.74 0.339 0.245 +0.094 (38%)
BKEPP Blueknight Srs A Uts 5.90 0.238 0.172 +0.066 (38%)
CMRX Chimerix Inc 2.79 1.732 1.252 +0.48 (38%)
MEDP Medpace Holdings Inc 120.02 1.483 1.072 +0.411 (38%)
F Ford Motor Company 7.74 3.039 2.197 +0.842 (38%)
ABCB Ameris Bancorp 26.85 2.957 2.139 +0.818 (38%)
FDM DJ Select Microcap First Trust 40.20 1.193 0.863 +0.33 (38%)
TRNO Terreno Realty Corp 60.54 1.766 1.279 +0.487 (38%)
HIFS Hingham Inst For Svg 205.64 2.441 1.768 +0.673 (38%)
LNT Alliant Energy Corp 55.14 1.277 0.925 +0.352 (38%)
XTLB Xtl Biopharma Ads 2.38 3.187 2.309 +0.878 (38%)
KAR Kar Auction Services Inc 15.33 0.786 0.57 +0.216 (38%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.67 0.317 0.23 +0.087 (38%)
MTRN Materion Corp 55.37 1.112 0.807 +0.305 (38%)
RBNC Reliant Bancorp Inc 15.18 1.826 1.326 +0.50 (38%)
IOO Global 100 Ishares ETF 57.349 0.486 0.353 +0.133 (38%)
FNLC First Bancorp Inc 23.34 2.928 2.127 +0.801 (38%)
VREX Varex Imaging Corp 13.97 3.358 2.44 +0.918 (38%)
SBT Sterling Bancorp Inc [Southfield Mi] 3.88 5.882 4.278 +1.604 (37%)
HE Hawaiian Electric Industries 34.05 0.191 0.139 +0.052 (37%)
SFNC Simmons First Natl 16.75 0.846 0.616 +0.23 (37%)
ECHO Echo Global Logistic 27.84 1.49 1.085 +0.405 (37%)
OCX Oncocyte Corp 1.49 2.505 1.825 +0.68 (37%)
IEP Icahn Enterprises 50.64 0.612 0.446 +0.166 (37%)
STK Columbia Seligman Premium Technology 22.87 1.163 0.848 +0.315 (37%)
ICBK County Bancorp 19.39 0.832 0.607 +0.225 (37%)
UNF Unifirst Corp 196.68 0.747 0.545 +0.202 (37%)
SEIC Sei Investments Company 56.75 2.465 1.799 +0.666 (37%)
XME S&P Metals & Mining SPDR 25.02 1.138 0.831 +0.307 (37%)
CVCY Central Vly Cmty Bcp 14.02 2.975 2.173 +0.802 (37%)
ZIXI Zix Corp 6.60 3.44 2.514 +0.926 (37%)
CNC Centene Corp 65.56 2.925 2.139 +0.786 (37%)
SRI Stoneridge Inc 23.29 4.166 3.048 +1.118 (37%)
FAS Financial Bull 3X Direxion 37.51 1.444 1.057 +0.387 (37%)
SMAR Smartsheet Inc Cl A 57.15 4.104 3.005 +1.099 (37%)
AIN Albany International Corp 54.88 1.935 1.417 +0.518 (37%)
LGL LGL Group 9.207 1.939 1.42 +0.519 (37%)
TAGS Teucrium Agricultural 19.85 1.757 1.288 +0.469 (36%)
REX Rex American Resources Corp 74.26 2.792 2.047 +0.745 (36%)
HWBK Hawthorn Bancshares 19.00 0.21 0.154 +0.056 (36%)
FAF First American Corp 52.65 0.574 0.421 +0.153 (36%)
OKE Oneok Inc 28.92 2.16 1.586 +0.574 (36%)
ARCT Arcturus Therapeutics Ltd 50.10 4.602 3.379 +1.223 (36%)
TSCO Tractor Supply Company 149.70 1.679 1.234 +0.445 (36%)
VYM High Dividend Yield Vanguard ETF 83.06 0.532 0.391 +0.141 (36%)
MOFG Midwestone Fnl Gp 20.92 2.864 2.106 +0.758 (36%)
DOV Dover Corp 114.24 0.963 0.709 +0.254 (36%)
PETZ Tdh Holdings Inc 1.44 4.634 3.412 +1.222 (36%)
ARAY Accuray Inc 3.165 7.159 5.275 +1.884 (36%)
SRCL Stericycle Inc 67.02 1.634 1.204 +0.43 (36%)
RCG Renaissance Capital Growth & Income Fund III 1.38 1.346 0.992 +0.354 (36%)
ABG Asbury Automotive Group Inc 120.10 3.572 2.633 +0.939 (36%)
XXII 22nd Century Group Inc 0.897 8.993 6.632 +2.361 (36%)
GCC Wisdomtree Continuous Commodity Index Fund 17.67 0.522 0.385 +0.137 (36%)
DEX Delaware Enhanced Global Dividend 9.12 0.622 0.459 +0.163 (36%)
EFR Eaton Vance Senior Floating-Rate Fund 12.39 1.267 0.935 +0.332 (36%)
CNHI CNH Industrial N.V. 8.59 2.145 1.583 +0.562 (36%)
ROAD Construction Partners Inc Cl A 21.01 3.334 2.462 +0.872 (35%)
MDT Medtronic Inc 109.15 1.266 0.935 +0.331 (35%)
ARWR Arrowhead Pharma 54.74 4.958 3.663 +1.295 (35%)
UYM Ultra Basic Materials Proshares 59.141 1.205 0.891 +0.314 (35%)
UMBF Ump Financial Corp 56.86 2.642 1.954 +0.688 (35%)
SPLK Splunk Inc 211.55 2.331 1.724 +0.607 (35%)
DSGX Descartes Sys Group 56.47 0.473 0.35 +0.123 (35%)
MDGS Medigus Ltd Ads 2.31 15.028 11.121 +3.907 (35%)
ASIX Advansix Inc 15.47 4.095 3.033 +1.062 (35%)
LDL Lydall Inc 18.32 0.755 0.56 +0.195 (35%)
SCHN Schnitzer Steel A 21.49 2.162 1.604 +0.558 (35%)
HEI Heico Corp 110.97 1.156 0.858 +0.298 (35%)
RPM RPM International Inc 89.19 1.968 1.462 +0.506 (35%)
FOE Ferro Corp 13.38 1.76 1.308 +0.452 (35%)
BMI Badger Meter 75.69 4.529 3.366 +1.163 (35%)
FBC Flagstar Bancorp 32.80 1.523 1.132 +0.391 (35%)
TWN Taiwan Fund 24.49 0.97 0.721 +0.249 (35%)
CYBE Cyberoptics Cp 38.56 5.113 3.802 +1.311 (34%)
MBIN Merchants Bancorp 21.87 2.106 1.566 +0.54 (34%)
SF Stifel Financial Corp 60.05 3.95 2.94 +1.01 (34%)
DLHC Dlh Holdings Corp 9.36 4.53 3.372 +1.158 (34%)
VRTS Virtus Inv Partners 166.74 4.742 3.53 +1.212 (34%)
FAB Multi Cap Value Alphadex Fund FT 49.732 1.09 0.812 +0.278 (34%)
GRX The Gabelli Healthcare & Wellness Trust 10.62 0.719 0.536 +0.183 (34%)
SWX Southwest Gas Corp 66.85 1.217 0.908 +0.309 (34%)
CNXT Chinaamc Sme-Chn Vaneck ETF 43.99 1.982 1.479 +0.503 (34%)
PSCF S&P Smallcap Financials Invesco ETF 40.00 0.838 0.626 +0.212 (34%)
SGMA Sigmatron Intl Inc 3.58 4.328 3.234 +1.094 (34%)
DAN Dana Inc 14.95 3.222 2.408 +0.814 (34%)
PST Ultrashort 7-10 Year Treasury Proshares 15.365 0.23 0.172 +0.058 (34%)
COUP Coupa Software Inc 300.39 2.511 1.878 +0.633 (34%)
TCI Transcontinental Realty Investors 24.75 0.826 0.618 +0.208 (34%)
ALC Alcon Inc 60.82 1.801 1.348 +0.453 (34%)
MXF Mexico Fund 10.91 1.451 1.086 +0.365 (34%)
GBAB Guggenheim Build America Bonds 24.67 0.793 0.594 +0.199 (34%)
AMPH Amphastar Pharma 20.625 1.932 1.448 +0.484 (33%)
IWX Russell Top 200 Value Ishares ETF 52.277 0.515 0.386 +0.129 (33%)
NAVI Navient Cp 9.90 4.112 3.084 +1.028 (33%)
FDL Mstar Dividend Leaders 26.66 0.344 0.258 +0.086 (33%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 84.63 0.156 0.117 +0.039 (33%)
RHS S&P 500 EW Consumer Staples Invesco ETF 145.17 0.516 0.387 +0.129 (33%)
CLWT Euro Tech Hld 3.09 4.711 3.534 +1.177 (33%)
LZB La-Z-Boy Inc 35.64 3.04 2.281 +0.759 (33%)
GHL Greenhill & CO Inc 14.11 5.544 4.162 +1.382 (33%)
RBC Regal-Beloit Corp 99.69 0.928 0.697 +0.231 (33%)
EML Eastern Company 21.795 1.451 1.09 +0.361 (33%)
PPBI Pacific Premier Bncp 24.60 3.644 2.738 +0.906 (33%)
IYM US Basic Materials Ishares ETF 101.98 0.644 0.484 +0.16 (33%)
RWL Largecap Revenue ETF Oppenheimer 55.753 0.729 0.548 +0.181 (33%)
PSCI S&P Smallcap Industrials Invesco ETF 66.97 1.52 1.143 +0.377 (33%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.59 1.997 1.503 +0.494 (33%)
LH Laboratory Corp of America Holdings 205.21 2.337 1.759 +0.578 (33%)
MHH Mastech Holdings Inc 20.00 1.197 0.901 +0.296 (33%)
CHGG Chegg Inc 87.02 5.126 3.859 +1.267 (33%)
ALG Alamo Group 120.20 2.659 2.002 +0.657 (33%)
FORD Forward Inds Inc 1.505 1.932 1.455 +0.477 (33%)
HIHO Highway Hlds Ltd 3.73 7.79 5.867 +1.923 (33%)
FXO Financial Alphadex First Trust 27.67 1.581 1.192 +0.389 (33%)
AMG Affiliated Managers Group 78.95 3.859 2.91 +0.949 (33%)
NWPX Northwest Pipe Company 29.91 3.105 2.343 +0.762 (33%)
MKTX Marketaxess Holdings 549.99 3.738 2.821 +0.917 (33%)
ACU Acme United Corp 25.90 2.568 1.939 +0.629 (32%)
VICR Vicor Cp 83.71 1.626 1.228 +0.398 (32%)
SAR Saratoga Investment Corp 19.90 4.50 3.40 +1.10 (32%)
HYRE Hyrecar Inc 4.00 3.315 2.505 +0.81 (32%)
ASG Liberty All-Star Growth Fund 7.62 1.376 1.04 +0.336 (32%)
GFF Griffon Corp 23.52 4.165 3.149 +1.016 (32%)
APOG Apogee Entrpr Inc 27.21 5.668 4.289 +1.379 (32%)
CBZ Cbiz Inc 23.76 0.667 0.505 +0.162 (32%)
FTA Largecap Value Alphadex Fund FT 48.969 0.902 0.683 +0.219 (32%)
EVC Entravision Communications Corp 1.95 8.773 6.644 +2.129 (32%)
HMG Hmg/Courtland Properties 10.85 1.731 1.312 +0.419 (32%)
BSIG Brightsphere Investment Group Plc 15.39 4.601 3.488 +1.113 (32%)
TECH Bio-Techne Cp 264.49 1.754 1.33 +0.424 (32%)
CCK Crown Cork & Seal Company 87.00 2.884 2.187 +0.697 (32%)
OPK Opko Health Inc 4.45 5.272 4.00 +1.272 (32%)
PSP Global Listed Private Equity Invesco ETF 11.34 0.771 0.585 +0.186 (32%)
AADR Advisorshares Dorsey Wright ADR 57.76 0.904 0.686 +0.218 (32%)
BGCP Bgc Partners Cl A 2.77 2.852 2.165 +0.687 (32%)
JKL Mstar Small-Cap Value Ishares ETF 114.565 1.316 0.999 +0.317 (32%)
WBK Westpac Banking Corp 13.06 2.123 1.612 +0.511 (32%)
RADA Rada Electr Inds Ltd 6.42 0.841 0.639 +0.202 (32%)
ITRI Itron Inc 69.99 4.11 3.123 +0.987 (32%)
IAT US Regional Banks Ishares ETF 36.04 1.613 1.226 +0.387 (32%)
HSC Harsco Corp 15.23 1.76 1.338 +0.422 (32%)
PNM PNM Resources Inc 45.74 2.618 1.991 +0.627 (31%)
BKF BRIC Ishares MSCI ETF 48.76 1.153 0.877 +0.276 (31%)
ETH Ethan Allen Interiors Inc 16.78 5.171 3.934 +1.237 (31%)
SWM Schweitzer-Mauduit International 33.27 2.801 2.131 +0.67 (31%)
NBN Northeast Bncp 20.15 1.446 1.101 +0.345 (31%)
PEY High Yield Equity Dividend Achievers Invesco ETF 15.13 0.965 0.735 +0.23 (31%)
BCML Bay Commercial Bk CA 12.10 2.246 1.711 +0.535 (31%)
CBT Cabot Corp 40.98 2.297 1.751 +0.546 (31%)
GS Goldman Sachs Group 208.03 1.052 0.802 +0.25 (31%)
GTES Gates Industrial Corp Plc 12.06 1.575 1.201 +0.374 (31%)
GXC S&P China SPDR 125.27 1.418 1.082 +0.336 (31%)
ADUS Addus Homecare Corp 100.88 2.036 1.554 +0.482 (31%)
BTG B2Gold Corp 6.83 1.267 0.967 +0.30 (31%)
HLG Hailiang Edu Grp Ads 61.30 6.335 4.836 +1.499 (31%)
MET Metlife Inc 39.34 0.99 0.756 +0.234 (31%)
SCS Steelcase Inc 12.08 3.263 2.492 +0.771 (31%)
VNDA Vanda Pharmaceuticals 10.29 1.671 1.277 +0.394 (31%)
VFH Financial ETF Vanguard 61.04 0.785 0.60 +0.185 (31%)
PWC Dynamic Market Invesco ETF 96.78 0.955 0.73 +0.225 (31%)
AOK Conservative Allocation Ishares Core ETF 37.48 0.187 0.143 +0.044 (31%)
JKI Mstar Mid-Cap Value Ishares ETF 138.04 0.914 0.699 +0.215 (31%)
LFUS Littelfuse Inc 192.88 2.057 1.575 +0.482 (31%)
LSCC Lattice Semicond 34.15 4.518 3.46 +1.058 (31%)
BLX Banco Latinoamericano DE Comercio 13.73 2.491 1.908 +0.583 (31%)
ANDE Andersons Inc 23.02 5.641 4.322 +1.319 (31%)
TGLS Tecnoglass Inc 5.82 2.94 2.254 +0.686 (30%)
IDN Intellicheck Mobilisia 8.02 2.98 2.285 +0.695 (30%)
KCE S&P Capital Markets ETF SPDR 63.966 2.581 1.979 +0.602 (30%)
HCCH Hl Acquisitions Corp 12.345 2.841 2.179 +0.662 (30%)
PKOH Park Ohio Hld Cp 19.02 4.407 3.381 +1.026 (30%)
GATX GATX Corp 69.39 1.746 1.34 +0.406 (30%)
PH Parker-Hannifin Corp 223.57 2.25 1.727 +0.523 (30%)
ZKIN Zk International Group CO Ltd 1.52 3.314 2.544 +0.77 (30%)
SXT Sensient Technologies Corp 68.06 4.448 3.415 +1.033 (30%)
CSA Victory US Smallcap Vol Wtd ETF 44.443 1.646 1.264 +0.382 (30%)
NSP Insperity Inc 74.13 2.897 2.225 +0.672 (30%)
MDYV S&P Midcap Value ETF SPDR 46.711 1.436 1.103 +0.333 (30%)
LPSN Liveperson Inc 59.33 3.565 2.739 +0.826 (30%)
SNBR Sleep Number Corp 63.63 7.471 5.74 +1.731 (30%)
AMWD Amer Woodmark Cp 91.78 3.062 2.353 +0.709 (30%)
ADI Analog Devices 123.62 1.736 1.334 +0.402 (30%)
PRF FTSE RAFI US 1000 Invesco ETF 118.05 0.779 0.599 +0.18 (30%)
IHT Innsuites Hospitality Trust 1.60 9.895 7.61 +2.285 (30%)
SNFCA Security Natl Finl 7.17 3.232 2.486 +0.746 (30%)
IJR S&P Small-Cap Ishares Core ETF 75.51 1.457 1.121 +0.336 (30%)
SLYV S&P Smallcap Value ETF SPDR 54.32 1.526 1.176 +0.35 (30%)
GSKY Greensky Inc Cl A 5.13 3.926 3.026 +0.90 (30%)
LNDC Landec Cp 10.21 1.388 1.07 +0.318 (30%)
SCHE Schwab Emrg Mkts Equity ETF 27.91 0.956 0.737 +0.219 (30%)
GEF Greif Bros. Corp 43.20 4.20 3.238 +0.962 (30%)
RWJ Smallcap Revenue ETF Oppenheimer 66.00 2.037 1.571 +0.466 (30%)
ASB Associated Banc-Corp 13.71 0.968 0.747 +0.221 (30%)
LIVN Livanova Plc OR Sh 53.70 5.266 4.064 +1.202 (30%)
FULT Fulton Financial Cor 10.275 1.635 1.262 +0.373 (30%)
MBUU Malibu Boats Inc 55.81 1.799 1.389 +0.41 (30%)
IWN Russell 2000 Value Ishares ETF 107.74 1.484 1.146 +0.338 (29%)
IVE S&P 500 Value Ishares ETF 115.52 0.549 0.424 +0.125 (29%)
NEWR New Relic Inc 61.59 2.689 2.077 +0.612 (29%)
ESEA Euroseas Ltd 3.32 8.086 6.246 +1.84 (29%)
MSFT Microsoft Corp 214.65 1.06 0.819 +0.241 (29%)
SEB Seaboard Corp 3,309.34 4.161 3.215 +0.946 (29%)
FXU Utilities Alphadex First Trust 28.32 1.63 1.26 +0.37 (29%)
EPC Edgewell Personal Care 28.84 0.847 0.655 +0.192 (29%)
WTFC Wintrust Finl Corp 48.78 3.569 2.762 +0.807 (29%)
FSBW FS Bancorp Inc 47.19 3.831 2.965 +0.866 (29%)
UTG Reaves Utility 32.53 1.018 0.788 +0.23 (29%)
RNST Renasant Corp 27.35 3.479 2.693 +0.786 (29%)
LOCO El Pollo Loco 16.93 1.248 0.966 +0.282 (29%)
PATI Patriot TR HD 8.80 0.102 0.079 +0.023 (29%)
GPC Genuine Parts Company 101.85 1.324 1.026 +0.298 (29%)
YI 111 Inc ADR 6.80 2.306 1.787 +0.519 (29%)
TSBK Timberland Bancorp 20.32 3.30 2.558 +0.742 (29%)
SIEN Sientra Inc 4.24 4.746 3.679 +1.067 (29%)
RJF Raymond James Financial 78.81 2.007 1.556 +0.451 (29%)
CAT Caterpillar Inc 168.99 3.609 2.799 +0.81 (29%)
MRUS Merus N.V. CS 13.16 2.276 1.767 +0.509 (29%)
FRC First Republic Bank 127.66 3.766 2.924 +0.842 (29%)
SLCT Select Bancorp Inc 7.63 0.582 0.452 +0.13 (29%)
MCHI China Ishares MSCI ETF 78.27 1.487 1.155 +0.332 (29%)
LEA Lear Corp 131.70 3.522 2.736 +0.786 (29%)
IRBT Irobot Corp 96.00 5.018 3.902 +1.116 (29%)
CASH Meta Financial Group 24.10 5.314 4.135 +1.179 (29%)
BCPC Balchem Cp 104.63 1.939 1.509 +0.43 (28%)
IEA Infrastructure and Energy Alternatives Inc 8.64 14.288 11.127 +3.161 (28%)
APPF Appfolio Cl A 158.85 1.964 1.53 +0.434 (28%)
CPB Campbell Soup Company 47.67 0.308 0.24 +0.068 (28%)
EXLS Exlservice Holdings 73.76 3.255 2.537 +0.718 (28%)
PSTG Pure Storage Inc 18.25 4.646 3.622 +1.024 (28%)
CNOB Connectone Bancorp 15.76 1.698 1.324 +0.374 (28%)
FLIR Flir Systems Inc 36.25 0.663 0.517 +0.146 (28%)
HZN Horizon Global Corp Comm 6.23 2.317 1.808 +0.509 (28%)
AWX Avalon Holdings Corp 1.87 4.532 3.537 +0.995 (28%)
MIDD Middleby Corp 102.60 2.583 2.016 +0.567 (28%)
OPGN Opgen Inc 2.40 2.36 1.842 +0.518 (28%)
NRIM Northrim Bancorp Inc 29.96 3.475 2.713 +0.762 (28%)
RIGL Rigel Pharmaceuticals 2.57 2.312 1.805 +0.507 (28%)
FLWS 1-800-Flowers.com 25.80 2.112 1.65 +0.462 (28%)
OPOF Old Point Finl Cp 15.55 0.224 0.175 +0.049 (28%)
SAA Ultra Smallcap 600 Proshares 73.533 2.869 2.242 +0.627 (28%)
STRT Strattec Security 22.35 2.857 2.233 +0.624 (28%)
RMT Royce Micro-Cap Trust 8.31 1.768 1.382 +0.386 (28%)
NNDM Nano Dimension Ads 3.74 22.364 17.486 +4.878 (28%)
CERN Cerner Corp 72.70 0.832 0.651 +0.181 (28%)
HBB Hamilton Beach Brands Holding Company Cl A 21.77 2.144 1.679 +0.465 (28%)
GLDD Great Lakes Drg Dock 11.17 4.34 3.40 +0.94 (28%)
EWW Mexico Ishares MSCI ETF 35.65 1.672 1.31 +0.362 (28%)
GLQ Clough Global Equity Fund 11.775 1.206 0.945 +0.261 (28%)
PCH Potlatch Cp 46.82 2.081 1.631 +0.45 (28%)
RMBL Rumbleon Inc 39.11 7.122 5.583 +1.539 (28%)
PCAR Paccar Inc 90.34 1.565 1.227 +0.338 (28%)
LPTX Leap Therapeutics Inc 2.15 3.718 2.915 +0.803 (28%)
PYPL Paypal Holdings 201.96 1.709 1.34 +0.369 (28%)
PYZ DWA Basic Materials Momentum Invesco ETF 60.046 1.688 1.325 +0.363 (27%)
SKX Skechers U.S.A. 34.16 2.582 2.027 +0.555 (27%)
LNN Lindsay Corp 105.11 2.17 1.704 +0.466 (27%)
CEVA Ceva Inc 43.64 3.155 2.478 +0.677 (27%)
ROL Rollins Inc 59.75 2.708 2.128 +0.58 (27%)
SPYV SPDR S&P 500 Value Portfolio ETF 31.04 0.593 0.466 +0.127 (27%)
SID Companhia Siderurgica Nacional 3.68 5.726 4.50 +1.226 (27%)
SCHV Schwab U.S. Large-Cap Value ETF 53.58 0.57 0.448 +0.122 (27%)
RCKT Rocket Pharmaceuticals Inc 27.57 4.201 3.303 +0.898 (27%)
SLY S&P Smallcap 600 SPDR 65.422 1.512 1.19 +0.322 (27%)
USB U.S. Bancorp 39.21 1.814 1.428 +0.386 (27%)
NIO Nio Inc 27.96 11.035 8.694 +2.341 (27%)
CATC Cambridge Bancorp 64.17 4.011 3.161 +0.85 (27%)
PXQ Dynamic Networking Invesco ETF 72.584 1.808 1.426 +0.382 (27%)
JILL J. Jill Inc 0.78 9.422 7.432 +1.99 (27%)
VSH Vishay Intertechnology 17.62 3.079 2.429 +0.65 (27%)
BITA Bitauto Holdings Ltd 15.84 0.133 0.105 +0.028 (27%)
ICCC Immucell Cp 5.93 2.116 1.671 +0.445 (27%)
BKH Black Hills Corp 57.09 1.246 0.984 +0.262 (27%)
WIX Wix.com Ltd 278.65 1.684 1.331 +0.353 (27%)
SFIX Stitch Fix Inc 35.27 6.202 4.902 +1.30 (27%)
TA Travelcenters of America Llc 25.84 6.086 4.815 +1.271 (26%)
MTOR Meritor Inc 25.17 3.806 3.011 +0.795 (26%)
PBIP Prudential Bancorp 11.25 2.003 1.585 +0.418 (26%)
ENZL New Zealand Ishares MSCI ETF 61.255 1.299 1.028 +0.271 (26%)
ALOT Astronova Inc 8.52 2.327 1.842 +0.485 (26%)
DON Wisdomtree U.S. Midcap Div Fund 30.57 1.09 0.863 +0.227 (26%)
MLP Maui Land & Pineapple Company 11.59 1.14 0.903 +0.237 (26%)
RFV S&P Midcap 400 Pure Value Invesco ETF 60.193 2.03 1.608 +0.422 (26%)
AY Atlantica Yield Plc 29.98 1.288 1.021 +0.267 (26%)
BDR Blonder Tongue Laboratories 1.26 11.028 8.743 +2.285 (26%)
ERIE Erie Indemnity Company 224.95 1.728 1.37 +0.358 (26%)
HOME At Home Group Inc 21.18 8.675 6.881 +1.794 (26%)
AN Autonation Inc 63.03 3.578 2.839 +0.739 (26%)
ESI Element Solutions Inc 12.32 3.298 2.619 +0.679 (26%)
IPHI Inphi Corp 120.36 2.417 1.921 +0.496 (26%)
CDLX Cardlytics Inc 79.04 3.44 2.734 +0.706 (26%)
XLF S&P 500 Financials Sector SPDR 24.81 0.507 0.403 +0.104 (26%)
STAG STI Inc 32.33 0.805 0.64 +0.165 (26%)
HMTV Hemisphere Media A 9.14 1.147 0.912 +0.235 (26%)
FLT Fleetcor Technologies 242.83 0.659 0.524 +0.135 (26%)
CAG Conagra Brands Inc 37.12 1.159 0.922 +0.237 (26%)
EET Ultra MSCI Emrg Mkts Proshares 74.974 1.847 1.47 +0.377 (26%)
RDVT Red Violet Inc 22.59 4.627 3.686 +0.941 (26%)
BIDU Baidu Inc 130.08 1.378 1.098 +0.28 (26%)
LUNA Luna Innovations Inc 6.62 2.185 1.741 +0.444 (26%)
SLYG S&P Smallcap Growth ETF SPDR 63.00 1.511 1.204 +0.307 (26%)
AGLE Aeglea Biothera 8.04 3.12 2.487 +0.633 (25%)
VBTX Veritex Holdings 20.61 4.26 3.398 +0.862 (25%)
FBMS First Bancshs [Ms] 23.87 2.758 2.201 +0.557 (25%)
IUSV S&P US Value Ishares Core ETF 55.82 0.604 0.482 +0.122 (25%)
HWC Hancock Whitney Corp 22.38 3.095 2.47 +0.625 (25%)
CMA Comerica Inc 43.21 1.848 1.475 +0.373 (25%)
HTBK Heritage Commerce 7.15 1.323 1.057 +0.266 (25%)
RFL Rafael Holdings Inc 17.20 1.035 0.827 +0.208 (25%)
ENDP Endo Int'l Plc 5.80 14.215 11.36 +2.855 (25%)
ALSN Allison Transmission Holdings 39.45 3.851 3.078 +0.773 (25%)
IDXX Idexx Laboratories 420.09 3.15 2.518 +0.632 (25%)
GPM Guggenheim Enhanced Equity 5.65 0.825 0.66 +0.165 (25%)
JCE Nuveen Core Equity Alpha Fund 13.10 0.585 0.468 +0.117 (25%)
OSPN Onespan Inc 24.86 4.17 3.336 +0.834 (25%)
TXRH Texas Roadhouse Inc 74.16 4.468 3.575 +0.893 (25%)
IHF US Healthcare Providers Ishares ETF 211.81 1.519 1.217 +0.302 (25%)
KEYS Keysight Technologies Inc Comm 105.45 2.158 1.729 +0.429 (25%)
GDP Goodrich Petroleum Corp 9.54 4.803 3.85 +0.953 (25%)
AXGN Axogen Inc 13.50 4.042 3.241 +0.801 (25%)
IP International Paper Company 46.40 4.343 3.484 +0.859 (25%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 77.34 0.556 0.446 +0.11 (25%)
RWK Midcap Revenue ETF Oppenheimer 58.712 1.74 1.396 +0.344 (25%)
NTLA Intellia Thera CS 24.35 5.084 4.079 +1.005 (25%)
AAXN Axon Inc 106.07 5.685 4.563 +1.122 (25%)
FCO Aberdeen Global 6.98 0.837 0.672 +0.165 (25%)
RDUS Radius Health 13.30 3.402 2.732 +0.67 (25%)
AMRC Ameresco Inc 42.57 7.285 5.851 +1.434 (25%)
GIFI Gulf Island Fab 3.71 3.658 2.939 +0.719 (24%)
LRCX Lam Research Corp 363.57 2.906 2.335 +0.571 (24%)
HDB Hdfc Bank Ltd 58.90 4.033 3.242 +0.791 (24%)
CDNS Cadence Design Sys 112.61 2.336 1.878 +0.458 (24%)
TPR Tapestry Inc 20.48 6.116 4.918 +1.198 (24%)
VYGR Voyager Therapeut 11.495 1.456 1.171 +0.285 (24%)
UMPQ Umpqua Holdings Corp 12.80 3.169 2.549 +0.62 (24%)
EMX Emx Royalty Group 2.71 0.501 0.403 +0.098 (24%)
VBR Smallcap Value ETF Vanguard 118.84 1.435 1.155 +0.28 (24%)
FCF First Commonwealth Financial Corp 8.64 2.314 1.863 +0.451 (24%)
HUM Humana Inc 436.41 1.992 1.605 +0.387 (24%)
MXIM Maxim Integrated 72.79 2.227 1.795 +0.432 (24%)
ESCA Escalade Inc 21.68 3.501 2.822 +0.679 (24%)
IWD Russell 1000 Value Ishares ETF 122.03 0.707 0.57 +0.137 (24%)
TTEC Teletech Hlds 58.23 1.622 1.308 +0.314 (24%)
ROK Rockwell Automation Inc 240.98 2.53 2.041 +0.489 (24%)
VOX Telecom Services ETF Vanguard 103.55 0.419 0.338 +0.081 (24%)
IPGP Ipg Photonics Corp 192.52 3.54 2.856 +0.684 (24%)
TY Tri Continental Corp 26.97 0.985 0.795 +0.19 (24%)
VEU FTSE All-World Ex-US ETF Vanguard 51.73 0.358 0.289 +0.069 (24%)
APAM Artisan Partners Asset Mgmt 45.52 5.11 4.128 +0.982 (24%)
ARES Ares Management LP 44.42 2.812 2.272 +0.54 (24%)
MGV Megacap 300 Value Index ETF Vanguard 78.37 0.573 0.463 +0.11 (24%)
EES Wisdomtree U.S. Smallcap Fund 32.43 1.587 1.283 +0.304 (24%)
EEM Emerging Markets Ishares MSCI ETF 45.93 0.979 0.792 +0.187 (24%)
EV Eaton Vance Corp 61.73 12.808 10.366 +2.442 (24%)
EQWL Russell Top 200 EW Invesco ETF 61.703 0.77 0.624 +0.146 (23%)
ACHC Acadia Healthcr Company 33.01 3.197 2.592 +0.605 (23%)
ITW Illinois Tool Works Inc 203.44 1.302 1.056 +0.246 (23%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 126.408 1.706 1.384 +0.322 (23%)
KEY Keycorp 13.08 1.447 1.174 +0.273 (23%)
EZM Wisdomtree U.S. Midcap Fund 36.76 1.538 1.248 +0.29 (23%)
CONN Conn's Inc 12.10 3.429 2.783 +0.646 (23%)
MOH Molina Healthcare Inc 206.60 4.045 3.283 +0.762 (23%)
LLNW Limelight Networks 6.17 1.737 1.41 +0.327 (23%)
SIVB Svb Financial Group 275.95 3.18 2.582 +0.598 (23%)
WY Weyerhaeuser Company 30.11 1.186 0.964 +0.222 (23%)
GB Global Blue Group Holding Ag 8.95 5.149 4.188 +0.961 (23%)
TV Grupo Televisa S.A. 7.05 3.04 2.473 +0.567 (23%)
VTV Value ETF Vanguard 107.14 0.558 0.454 +0.104 (23%)
NVMI Nova Measuring Instr 57.75 3.201 2.605 +0.596 (23%)
YTRA Yatra Online Inc 0.862 4.587 3.733 +0.854 (23%)
AMAT Applied Materials 62.26 1.535 1.25 +0.285 (23%)
TOUR Tuniu Corporatio Ads 1.14 2.605 2.122 +0.483 (23%)
CMS Cms Energy Corp 65.01 1.696 1.382 +0.314 (23%)
MTNB Matinas Biopharma Hl 0.864 3.365 2.744 +0.621 (23%)
MMI Marcus & Millichap 30.83 2.83 2.31 +0.52 (23%)
NIE Agic Equity & Convertible 25.45 1.286 1.05 +0.236 (22%)
KNDI Kandi Techs Group 7.45 3.914 3.197 +0.717 (22%)
TTMI TTM Technologies 12.36 2.293 1.875 +0.418 (22%)
FBP First Bancorp 6.30 2.776 2.27 +0.506 (22%)
NCZ Agic Convertible & II 4.21 0.357 0.292 +0.065 (22%)
SC Santander Consumer USA Holdings 20.87 4.093 3.349 +0.744 (22%)
THW Tekla World Healthcare Fund 14.34 0.132 0.108 +0.024 (22%)
FVD Value Line Dividend Idx First Trust 32.58 0.765 0.626 +0.139 (22%)
EPS Wisdomtree U.S. Largecap Fund 36.429 0.784 0.642 +0.142 (22%)
CBTX Cbtx Inc 18.87 3.592 2.942 +0.65 (22%)
IIIN Insteel Industries 20.95 3.372 2.763 +0.609 (22%)
ELLO Ellomay Capital Ltd 34.00 5.074 4.16 +0.914 (22%)
BKU BankUnited Inc 24.76 2.217 1.818 +0.399 (22%)
CL Colgate-Palmolive Company 79.83 1.057 0.867 +0.19 (22%)
WPP Wpp Plc ADR 43.12 1.849 1.517 +0.332 (22%)
VOXX Voxx Intl Corp 11.63 10.479 8.60 +1.879 (22%)
CPSS Consumer Portfol 4.59 8.827 7.244 +1.583 (22%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.01 0.251 0.206 +0.045 (22%)
AAU Almaden Minerals 0.926 4.434 3.64 +0.794 (22%)
DLR Digital Realty Trust 155.60 1.543 1.267 +0.276 (22%)
RTRX Retrophin Inc 20.84 3.154 2.59 +0.564 (22%)
MORN Morningstar Inc 183.85 3.96 3.254 +0.706 (22%)
EOS Eaton Vance Enhanced Equity II 19.08 0.831 0.683 +0.148 (22%)
AOM Moderate Allocation Ishares Core ETF 41.33 0.208 0.171 +0.037 (22%)
GEVO Gevo Inc 1.12 5.062 4.162 +0.90 (22%)
LUV Southwest Airlines Company 40.16 1.317 1.083 +0.234 (22%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 55.75 1.879 1.546 +0.333 (22%)
HIL Hill International Inc 1.43 1.115 0.918 +0.197 (21%)
WOR Worthington Industries 49.87 5.353 4.408 +0.945 (21%)
DHS Wisdomtree U.S. High Div Fund 63.65 0.357 0.294 +0.063 (21%)
IDU US Utilities Ishares ETF 156.74 1.821 1.50 +0.321 (21%)
FXZ Materials Alphadex First Trust 40.231 1.64 1.351 +0.289 (21%)
UA Under Armour Inc Cl C 11.78 4.394 3.62 +0.774 (21%)
KRA Kraton Performance Polymers Inc 30.34 15.031 12.385 +2.646 (21%)
KIE S&P Insurance ETF SPDR 29.38 0.745 0.614 +0.131 (21%)
CCBG Capital City Bank Gr 21.22 1.985 1.636 +0.349 (21%)
CARS Cars.com Inc 8.65 1.384 1.141 +0.243 (21%)
PNR Pentair Ltd 51.25 2.881 2.376 +0.505 (21%)
SIM Grupo Simec S.A. DE C.V. 8.00 5.799 4.784 +1.015 (21%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 50.125 1.909 1.575 +0.334 (21%)
RS Reliance Steel & Aluminum Company 112.24 2.106 1.738 +0.368 (21%)
KFFB Kentucky First Fed 6.224 0.682 0.563 +0.119 (21%)
XLNX Xilinx Inc 114.73 3.688 3.045 +0.643 (21%)
OLN Olin Corp 17.64 10.074 8.318 +1.756 (21%)
SSNC SS&C Technologies 64.33 1.442 1.191 +0.251 (21%)
AIR AAR Corp 20.09 1.224 1.011 +0.213 (21%)
CGNX Cognex Cp 68.45 1.725 1.425 +0.30 (21%)
IBKR Interactive Brokers 49.80 0.449 0.371 +0.078 (21%)
CADE Cadence Bancorp Cl A 10.99 4.986 4.12 +0.866 (21%)
BTO John Hancock Bank and Thrift Fund 22.70 0.835 0.69 +0.145 (21%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.112 0.496 0.41 +0.086 (21%)
SLGN Silgan Holdings 38.62 1.529 1.264 +0.265 (21%)
LL Lumber Liquidators Holdings Inc 26.45 5.332 4.41 +0.922 (21%)
SEAS Seaworld Entertainment Inc Company 23.31 3.446 2.851 +0.595 (21%)
BWB Bridgewater Bancshares Inc 10.90 2.896 2.396 +0.50 (21%)
DIN Dineequity Inc 59.04 1.003 0.83 +0.173 (21%)
CCRN Cross Ctry Hlthcr 7.15 3.905 3.233 +0.672 (21%)
EGRX Eagle Pharmaceuticals 46.48 3.405 2.819 +0.586 (21%)
WSM Williams-Sonoma 102.78 3.933 3.257 +0.676 (21%)
HSON Hudson Global 10.11 1.251 1.036 +0.215 (21%)
PGJ Golden Dragon China Invesco ETF 55.58 1.411 1.169 +0.242 (21%)
RPD Rapid7 Inc 64.45 1.814 1.504 +0.31 (21%)
WEAT Teucrium Wheat 6.12 2.447 2.029 +0.418 (21%)
SURF Surface Oncology Inc 9.33 9.406 7.80 +1.606 (21%)
PROV Provident Financial 13.85 3.592 2.979 +0.613 (21%)
SMMF Summit Financial Gp 17.00 2.133 1.77 +0.363 (21%)
RYAM Rayonier Advanced Materials Inc 4.21 4.01 3.328 +0.682 (20%)
CQQQ China Technology Invesco ETF 72.98 1.384 1.149 +0.235 (20%)
PEG Public Service Enterprise Group Inc 59.89 2.888 2.398 +0.49 (20%)
JOUT Johnson Outdoors 88.82 1.592 1.322 +0.27 (20%)
IJH S&P Mid-Cap 400 Ishares Core ETF 197.73 1.529 1.27 +0.259 (20%)
EVI Evi Industries Inc 29.50 3.319 2.757 +0.562 (20%)
BFST Business First Bancshares Inc 16.35 2.54 2.11 +0.43 (20%)
CNP Centerpoint Energy Inc 21.34 2.074 1.723 +0.351 (20%)
CLBK Columbia Financial Inc 12.38 2.393 1.988 +0.405 (20%)
LULU Lululemon Athletica 330.04 0.849 0.706 +0.143 (20%)
CEL Cellcom Israel 4.165 2.371 1.972 +0.399 (20%)
VCYT Veracyte Inc 41.06 7.237 6.024 +1.213 (20%)
XIN Xinyuan Real Estate CO Ltd 1.93 0.85 0.708 +0.142 (20%)
BRN Barnwell Industries 0.94 4.462 3.717 +0.745 (20%)
JKJ Mstar Small-Cap Ishares ETF 166.519 1.297 1.081 +0.216 (20%)
ORA Ormat Technologies 72.75 5.714 4.766 +0.948 (20%)
PHO Water Resources Invesco ETF 42.42 2.013 1.679 +0.334 (20%)
POST Post Holdings Inc 91.34 1.843 1.538 +0.305 (20%)
OSUR Orasure Tech Inc 14.77 5.26 4.391 +0.869 (20%)
BCEI Bonanza Creek Energy Inc 19.96 1.483 1.238 +0.245 (20%)
THRM Gentherm Inc 46.28 2.119 1.769 +0.35 (20%)
FLOW SPX Flow Inc 45.73 1.515 1.265 +0.25 (20%)
MATX Matson Inc 50.84 6.80 5.681 +1.119 (20%)
Y Alleghany Corp 545.87 1.053 0.88 +0.173 (20%)
AME Amtek Inc 108.70 2.398 2.004 +0.394 (20%)
EBMT Eagle Bancorp [Mt] 19.69 3.28 2.743 +0.537 (20%)
TCBI Texas Capital Bncsh 37.31 4.282 3.581 +0.701 (20%)
GGB Gerdau S.A. 4.07 2.46 2.058 +0.402 (20%)
UMDD Ultrapro Midcap 400 Proshares 66.013 4.387 3.671 +0.716 (20%)
AOR Growth Allocation Ishares Core ETF 49.09 0.375 0.314 +0.061 (19%)
MLSS Milestone Scientific 1.73 4.107 3.439 +0.668 (19%)
KRO Kronos Worldwide Inc 14.12 2.884 2.416 +0.468 (19%)
AXTA Axalta Coating Systems Ltd 25.57 2.459 2.06 +0.399 (19%)
SCI Service Corp International 43.99 0.524 0.439 +0.085 (19%)
SCHW The Charles Schwab Corp 39.13 2.436 2.041 +0.395 (19%)
TAL Tal Education Group 80.32 1.672 1.401 +0.271 (19%)
SPMD SPDR Mid Cap Portfolio ETF 34.80 1.561 1.309 +0.252 (19%)
MDY S&P Midcap 400 SPDR 361.50 1.561 1.309 +0.252 (19%)
AUTO Autoweb Inc 3.87 6.108 5.122 +0.986 (19%)
NSIT Insight Enterpr 62.02 2.485 2.084 +0.401 (19%)
FFA First Trust Enhanced Equity Income Fund 15.32 0.471 0.395 +0.076 (19%)
GIS General Mills 61.12 0.44 0.369 +0.071 (19%)
DTD Wisdomtree U.S. Total Div Fund 96.155 0.663 0.556 +0.107 (19%)
ADM Archer Daniels Midland 50.87 2.437 2.044 +0.393 (19%)
SOR Source Capital 37.70 0.713 0.598 +0.115 (19%)
SLM SLM Corp 9.44 5.123 4.297 +0.826 (19%)
CNO Cno Financial Group 18.22 2.769 2.324 +0.445 (19%)
FPRX Five Prime Thera 5.68 7.615 6.391 +1.224 (19%)
HBCP Home Bancorp Inc 25.82 1.158 0.972 +0.186 (19%)
GMF S&P Emerging Asia Pacific SPDR 116.42 1.241 1.042 +0.199 (19%)
ODP Office Depot 21.75 1.435 1.205 +0.23 (19%)
TRCH Torchlight Energy 0.28 1.724 1.448 +0.276 (19%)
USA Liberty All-Star Equity Fund 6.14 0.625 0.525 +0.10 (19%)
SITE Siteone Landscape Supply 135.13 3.164 2.658 +0.506 (19%)
HD Home Depot 286.04 1.028 0.864 +0.164 (19%)
POOL Pool Corp 355.63 3.425 2.879 +0.546 (19%)
PKW Buyback Achievers Invesco ETF 62.18 0.728 0.612 +0.116 (19%)
AWR American States Water Company 76.52 0.76 0.639 +0.121 (19%)
NLR Uranium+Nuclear Energy Vaneck ETF 46.986 1.427 1.20 +0.227 (19%)
MNKD Mannkind Corp 2.01 2.647 2.227 +0.42 (19%)
ABB Abb Ltd 26.73 1.075 0.905 +0.17 (19%)
MVV Ultra Midcap 400 Proshares 35.48 3.049 2.567 +0.482 (19%)
BBY Best Buy Company 120.89 2.923 2.461 +0.462 (19%)
NPO Enpro Industries 60.72 1.552 1.307 +0.245 (19%)
FXG Consumer Staples Alphadex First Trust 49.541 0.85 0.716 +0.134 (19%)
MCHP Microchip Technology 111.23 2.043 1.721 +0.322 (19%)
HSKA Heska Corp 104.42 1.493 1.258 +0.235 (19%)
SAIA Saia Inc 142.28 3.049 2.569 +0.48 (19%)
FIW Water ETF FT 64.88 2.20 1.854 +0.346 (19%)
VPU Utilities ETF Vanguard 138.34 1.895 1.597 +0.298 (19%)
AIA Asia 50 Ishares ETF 75.26 1.181 0.996 +0.185 (19%)
RSP S&P 500 EW Invesco ETF 112.50 0.958 0.808 +0.15 (19%)
EWS Singapore Ishares MSCI ETF 19.26 0.634 0.535 +0.099 (18%)
IYG US Financial Services Ishares ETF 126.27 0.603 0.509 +0.094 (18%)
BX The Blackstone Group LP 54.67 1.248 1.054 +0.194 (18%)
CERS Cerus Corp 6.42 0.824 0.696 +0.128 (18%)
CII Blackrock Capital and Income Strategies 15.82 0.748 0.632 +0.116 (18%)
RYJ Raymond James Sb-1 Equity Invesco ETF 42.527 1.535 1.297 +0.238 (18%)
GMS Gms Inc 26.27 2.593 2.191 +0.402 (18%)
ADX Adams Diversified Equity Fund 16.64 0.852 0.72 +0.132 (18%)
VAW Materials ETF Vanguard 140.37 1.124 0.95 +0.174 (18%)
CRWS Crown Crafts Inc 5.93 1.15 0.972 +0.178 (18%)
XLU S&P 500 Utilities Sector SPDR 63.84 1.947 1.647 +0.30 (18%)
INTC Intel Corp 53.43 1.858 1.572 +0.286 (18%)
SCHA Schwab U.S. Small-Cap ETF 73.35 1.692 1.432 +0.26 (18%)
PCG Pacific Gas & Electric Company 10.92 3.239 2.742 +0.497 (18%)
PME Pingtan Marine 2.37 14.80 12.533 +2.267 (18%)
RDN Radian Group Inc 17.68 4.377 3.707 +0.67 (18%)
PSI Dynamic Semiconductors Invesco ETF 83.194 2.325 1.97 +0.355 (18%)
TYL Tyler Technologies 396.25 4.077 3.456 +0.621 (18%)
EVR Evercore Partners Inc 77.73 5.461 4.63 +0.831 (18%)
NSSC Napco Sec Tech Inc 24.59 1.559 1.322 +0.237 (18%)
WNC Wabash National Corp 14.26 4.814 4.082 +0.732 (18%)
DLTH Duluth Hld Cl B 15.84 7.905 6.705 +1.20 (18%)
EWC Canada Ishares MSCI ETF 28.04 0.343 0.291 +0.052 (18%)
COE China Online Education Group 24.47 3.492 2.963 +0.529 (18%)
FLIC First of Long Isla 16.22 1.757 1.491 +0.266 (18%)
HCSG Healthcare Svcs Gp 23.24 2.195 1.863 +0.332 (18%)
MTLS Materialise NV Ads 49.28 8.779 7.453 +1.326 (18%)
BOMN Boston Omaha Corp Cl A 17.14 2.041 1.733 +0.308 (18%)
RLGT Radiant Logistics 5.25 0.365 0.31 +0.055 (18%)
HTH Hilltop Holdings Inc 22.03 2.486 2.112 +0.374 (18%)
TQQQ Ultrapro QQQ Proshares 138.78 2.728 2.319 +0.409 (18%)
CTS Cts Corp 25.86 4.615 3.924 +0.691 (18%)
REFR Research Frontiers 2.78 2.262 1.924 +0.338 (18%)
LE Lands' End Inc 14.36 1.539 1.309 +0.23 (18%)
CHI Calamos Cv Opp & Inc 11.51 0.917 0.78 +0.137 (18%)
AMP Ameriprise Financial Services 167.99 2.576 2.192 +0.384 (18%)
IVZ Invesco Plc 14.09 7.011 5.966 +1.045 (18%)
TBK Triumph Bancorp 44.06 9.859 8.393 +1.466 (17%)
MSI Motorola Solutions 168.90 2.752 2.343 +0.409 (17%)
WSFS WSFS Financial Corp 29.88 1.999 1.702 +0.297 (17%)
GV Goldfield Corp 4.70 2.851 2.428 +0.423 (17%)
LOW Lowe's Companies 177.09 2.421 2.062 +0.359 (17%)
RMAX Re/Max Holdings Inc 35.33 1.653 1.408 +0.245 (17%)
FUNC First United Corp 13.30 3.902 3.324 +0.578 (17%)
CHY Calamos Cv & High IN 12.15 0.858 0.731 +0.127 (17%)
XLI S&P 500 Industrial Sector SPDR 81.01 1.361 1.16 +0.201 (17%)
TR Tootsie Roll Industries 31.16 0.122 0.104 +0.018 (17%)
OEF S&P 100 Ishares ETF 158.82 0.724 0.618 +0.106 (17%)
AGYS Agilysys Inc 26.74 2.30 1.964 +0.336 (17%)
PAG Penske Automotive Group 56.10 3.84 3.279 +0.561 (17%)
AXR Amrep Corp 6.73 6.307 5.386 +0.921 (17%)
NVEE Nv5 Global 60.28 3.944 3.37 +0.574 (17%)
BMO Bank of Montreal 61.62 0.772 0.66 +0.112 (17%)
R Ryder System 50.31 4.792 4.097 +0.695 (17%)
CP Canadian Pacific Railway 319.76 2.147 1.836 +0.311 (17%)
GPRO Gopro Inc Cl A 6.72 11.682 9.995 +1.687 (17%)
AMN Amn Healthcare Services Inc 66.56 4.836 4.138 +0.698 (17%)
FCX Freeport-Mcmoran Inc 17.61 2.925 2.503 +0.422 (17%)
UPW Ultra Utilities Proshares 57.705 3.839 3.285 +0.554 (17%)
AEE Ameren Corp 82.14 1.173 1.004 +0.169 (17%)
PEP Pepsico Inc 139.71 0.958 0.82 +0.138 (17%)
KMT Kennametal Inc 34.20 3.30 2.825 +0.475 (17%)
UAA Under Armour 13.47 4.743 4.061 +0.682 (17%)
KFY Korn/Ferry International 31.05 1.659 1.421 +0.238 (17%)
ON On Semiconductor 26.10 5.285 4.527 +0.758 (17%)
UGI Ugi Corp 34.42 0.893 0.765 +0.128 (17%)
AGTC Applied Genetic Tech 5.32 0.999 0.856 +0.143 (17%)
FXR Indust/Producer Dur Alphadex First Trust 43.56 1.592 1.365 +0.227 (17%)
INFI Infinity Pharmaceuti 1.21 2.936 2.519 +0.417 (17%)
VOE Midcap Value ETF Vanguard 106.01 1.017 0.873 +0.144 (16%)
DLN Wisdomtree U.S. Largecap Div Fund 98.96 0.601 0.516 +0.085 (16%)
SWI Solarwinds Corp 21.58 2.356 2.023 +0.333 (16%)
MTCH Match Group Inc 114.86 0.965 0.829 +0.136 (16%)
WSBF Waterstone Financial 16.60 1.919 1.649 +0.27 (16%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.65 0.413 0.355 +0.058 (16%)
NVRO Nevro Corp 150.56 2.396 2.06 +0.336 (16%)
AVLR Avalara Inc 155.66 5.822 5.006 +0.816 (16%)
FEX Largecap Core Alphadex Fund FT 66.03 1.271 1.093 +0.178 (16%)
IWS Russell Mid-Cap Value Ishares ETF 85.07 1.122 0.965 +0.157 (16%)
QTEC Nasdaq-100 Technology Index Fund FT 122.72 1.695 1.458 +0.237 (16%)
FND Floor & Decor Holdings Inc 81.81 3.659 3.149 +0.51 (16%)
PRPL Purple Innovation Inc 32.20 9.04 7.78 +1.26 (16%)
CROX Crocs Inc 52.18 5.613 4.831 +0.782 (16%)
DX Dynex Capital 15.92 0.683 0.588 +0.095 (16%)
ISRG Intuitive Surg Inc 733.00 1.927 1.659 +0.268 (16%)
IVV S&P 500 Ishares Core ETF 344.57 0.813 0.70 +0.113 (16%)
KB KB Financial Group Inc 35.63 2.564 2.208 +0.356 (16%)
XPO Xpo Logistics Inc 98.18 3.221 2.775 +0.446 (16%)
TPIC Tpi Composites Inc 34.95 5.705 4.917 +0.788 (16%)
AES The Aes Corp 20.00 3.036 2.617 +0.419 (16%)
IWM Russell 2000 Ishares ETF 160.76 1.729 1.491 +0.238 (16%)
PDLB Pdl Community Bancorp 9.59 2.136 1.842 +0.294 (16%)
LOVE The Lovesac Company 33.055 6.106 5.268 +0.838 (16%)
SBFG Sb Financial Group 15.60 3.587 3.095 +0.492 (16%)
NCSM Ncs Multistage Holdings Inc 0.61 4.666 4.027 +0.639 (16%)
BNS Bank of Nova Scotia 42.33 0.402 0.347 +0.055 (16%)
CPLP Capital Product Part 7.60 4.136 3.572 +0.564 (16%)
INBK First Internet Bcp 17.64 3.438 2.971 +0.467 (16%)
FBNC First Bancorp [Nc] 22.94 2.141 1.851 +0.29 (16%)
WTS Watts Water Technologies 112.33 3.693 3.193 +0.50 (16%)
SPLG SPDR Large Cap Portfolio ETF 40.36 0.836 0.723 +0.113 (16%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 113.687 1.844 1.595 +0.249 (16%)
HLI Houlihan Lokey 63.32 2.528 2.187 +0.341 (16%)
AEG Aegon N.V. 2.86 1.763 1.526 +0.237 (16%)
ORN Orion Group Holdings Inc 3.08 3.273 2.833 +0.44 (16%)
RVP Retractable Technologies 8.04 6.477 5.607 +0.87 (16%)
FDN DJ Internet Index First Trust 196.95 1.675 1.45 +0.225 (16%)
EVG Eaton Vance Short Diversified 12.02 1.267 1.097 +0.17 (16%)
IHI US Medical Devices Ishares ETF 310.12 1.477 1.279 +0.198 (15%)
GTIM Good Times Rest 1.625 2.591 2.244 +0.347 (15%)
VT Total World Stock Index ETF Vanguard 82.96 0.732 0.634 +0.098 (15%)
ETN Eaton Corp 108.74 1.914 1.658 +0.256 (15%)
WYND Wyndham Destinations Inc 34.14 1.802 1.561 +0.241 (15%)
KNSL Kinsale Capital Group Inc 207.14 2.567 2.224 +0.343 (15%)
EWD Sweden Ishares MSCI ETF 36.59 0.734 0.636 +0.098 (15%)
WSBC Wesbanco Inc 23.85 2.136 1.851 +0.285 (15%)
WWD Woodward Inc 84.21 1.14 0.988 +0.152 (15%)
HNI Hon Industries Inc 36.50 3.609 3.128 +0.481 (15%)
ANTM Anthem Inc 291.19 2.655 2.301 +0.354 (15%)
SPY S&P 500 SPDR 343.38 0.834 0.723 +0.111 (15%)
UNB Union Bankshares Inc 24.38 4.736 4.107 +0.629 (15%)
LII Lennox International 284.03 1.197 1.038 +0.159 (15%)
VDC Consumer Staples ETF Vanguard 167.03 0.836 0.725 +0.111 (15%)
RETL Retail Bull 3X Direxion 272.218 5.112 4.434 +0.678 (15%)
IPI Intrepid Potash Inc 10.61 5.65 4.901 +0.749 (15%)
URTY Ultrapro Russell 2000 Proshares 44.51 4.843 4.202 +0.641 (15%)
TNA Smallcap Bull 3X Direxion 37.48 4.817 4.18 +0.637 (15%)
SPXL S&P 500 Bull 3X Direxion 56.36 2.264 1.965 +0.299 (15%)
PPG PPG Industries 134.63 2.865 2.487 +0.378 (15%)
UXI Ultra Industrials Proshares 81.948 2.729 2.369 +0.36 (15%)
MYRG MYR Group Inc 44.44 5.321 4.62 +0.701 (15%)
BGS B&G Foods Holdings 27.96 0.334 0.29 +0.044 (15%)
CTB Cooper Tire & Rubber Company 35.27 1.997 1.734 +0.263 (15%)
EMN Eastman Chemical Company 86.64 2.791 2.424 +0.367 (15%)
WD Walker & Dunlop 59.72 3.065 2.662 +0.403 (15%)
SXC Suncoke Energy Inc 3.77 2.578 2.239 +0.339 (15%)
KEP Korea Electric Power Corp 9.11 1.72 1.494 +0.226 (15%)
SPTM SPDR Total Stock Market Portfolio ETF 42.04 0.883 0.767 +0.116 (15%)
EBTC Enterprise Bancorp 22.61 1.167 1.014 +0.153 (15%)
XLG S&P 500 Top 50 Invesco ETF 266.08 0.656 0.57 +0.086 (15%)
SIG Signet Jewelers Ltd 23.59 7.453 6.478 +0.975 (15%)
WRK Westrock Company 40.12 5.051 4.391 +0.66 (15%)
APH Amphenol Corp 114.60 1.677 1.458 +0.219 (15%)
SSTK Shutterstock Inc 61.55 4.886 4.248 +0.638 (15%)
ITIC Investors Title Company 147.89 3.198 2.781 +0.417 (15%)
IFRX Fireman B.V. 4.66 2.823 2.455 +0.368 (15%)
DY Dycom Industries 67.51 5.80 5.045 +0.755 (15%)
DUSA Davis Select USA ETF 26.285 1.086 0.945 +0.141 (15%)
SLMBP SLM Cp Srs B Pfd 34.89 1.263 1.099 +0.164 (15%)
CSL Carlisle Companies Inc 125.23 0.663 0.577 +0.086 (15%)
MSTR Microstrategy Cl A 169.07 3.396 2.956 +0.44 (15%)
GRBK Green Brick Partners 19.34 4.689 4.082 +0.607 (15%)
XLP S&P 500 Cons Staples Sector SPDR 65.24 0.727 0.633 +0.094 (15%)
VOO S&P 500 ETF Vanguard 315.41 0.798 0.695 +0.103 (15%)
EGAN Egain Corp 19.72 9.972 8.693 +1.279 (15%)
SCHX Schwab U.S. Large-Cap ETF 82.88 0.906 0.79 +0.116 (15%)
SFST Southern First Bancs 27.10 1.903 1.66 +0.243 (15%)
UWM Ultra Russell 2000 Proshares 60.70 3.399 2.965 +0.434 (15%)
UNH Unitedhealth Group Inc 323.41 1.584 1.382 +0.202 (15%)
IYJ US Industrials Ishares ETF 174.84 1.381 1.205 +0.176 (15%)
LCI Lannett CO Inc 7.00 4.404 3.845 +0.559 (15%)
PRIM Primoris Services Cp 19.755 2.206 1.926 +0.28 (15%)
IYW US Technology Ishares ETF 312.00 1.52 1.327 +0.193 (15%)
SCHB Schwab U.S. Broad Market ETF 82.12 0.961 0.839 +0.122 (15%)
VEEV Veeva Systems Inc 303.65 3.159 2.758 +0.401 (15%)
ATEC Alphatec Holdings 10.00 13.144 11.477 +1.667 (15%)
XRT S&P Retail SPDR 53.79 1.91 1.668 +0.242 (15%)
EQBK Equity Bncsrs Cm A 16.60 0.798 0.697 +0.101 (14%)
NGD New Gold Inc 2.17 5.375 4.695 +0.68 (14%)
VIS Industrials ETF Vanguard 152.53 1.416 1.237 +0.179 (14%)
LCUT Lifetime Brands Inc 10.99 3.063 2.676 +0.387 (14%)
SPRO Spero Therapeutics Inc 13.32 5.574 4.87 +0.704 (14%)
JOE St. Joe Company 26.26 5.28 4.614 +0.666 (14%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 80.18 1.04 0.909 +0.131 (14%)
CWST Casella Waste Sys 60.10 2.401 2.099 +0.302 (14%)
PAYC Paycom Software Inc 384.68 7.269 6.355 +0.914 (14%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.226 1.838 1.608 +0.23 (14%)
GAM General American Investors 34.81 0.544 0.476 +0.068 (14%)
UPV Ultra FTSE Europe Proshares 42.302 0.128 0.112 +0.016 (14%)
MEOH Methanex Cp 29.13 5.65 4.945 +0.705 (14%)
ITRM Iterum Therapeutics Plc 1.15 6.299 5.513 +0.786 (14%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 68.47 2.513 2.20 +0.313 (14%)
SYPR Sypris Solutions 1.185 3.049 2.67 +0.379 (14%)
EIRL Ireland Ishares MSCI ETF 42.151 0.877 0.768 +0.109 (14%)
DSI KLD 400 Social Ishares MSCI ETF 131.30 0.886 0.776 +0.11 (14%)
CWS Advisorshares Focused Equity ETF 40.092 1.178 1.032 +0.146 (14%)
VMI Valmont Industries 137.51 2.797 2.451 +0.346 (14%)
RDNT Radnet Inc 16.19 2.153 1.887 +0.266 (14%)
AEP American Electric Power Company 90.68 3.066 2.688 +0.378 (14%)
RGEN Repligen Cp 172.49 4.084 3.581 +0.503 (14%)
JXI Global Utilities Ishares ETF 59.393 1.54 1.351 +0.189 (14%)
CFFN Capitol Fed Finl Inc 11.29 4.793 4.205 +0.588 (14%)
SNMP Sanchez Midstream Partners LP 0.593 21.633 18.983 +2.65 (14%)
CANE Teucrium Sugar 6.354 1.424 1.25 +0.174 (14%)
IEX Idex Corp 190.94 1.607 1.411 +0.196 (14%)
QCOM Qualcomm Inc 128.30 3.306 2.904 +0.402 (14%)
DCPH Deciphera Pharmaceuticals Inc 59.35 4.491 3.945 +0.546 (14%)
EUSA USA Equal Weighted Ishares MSCI ETF 63.89 1.169 1.027 +0.142 (14%)
IGM North American Tech Ishares ETF 319.71 1.333 1.171 +0.162 (14%)
BJRI Bj's Restaurants Inc 32.75 1.477 1.298 +0.179 (14%)
VB Smallcap ETF Vanguard 164.32 1.726 1.517 +0.209 (14%)
AMED Amedisys Inc 247.54 1.774 1.56 +0.214 (14%)
DAR Darling International Inc 44.60 7.42 6.525 +0.895 (14%)
RGI S&P 500 EW Industrials Invesco ETF 141.773 1.296 1.14 +0.156 (14%)
CYBR Cyberark Soft Ord 111.33 2.085 1.835 +0.25 (14%)
EHC Encompass Health Corp 66.51 1.139 1.003 +0.136 (14%)
EWN Netherlands Ishares MSCI ETF 36.43 1.065 0.938 +0.127 (14%)
IWC Micro-Cap Ishares ETF 96.74 1.63 1.436 +0.194 (14%)
BLL Ball Corp 91.39 3.238 2.853 +0.385 (13%)
PFM Dividend Achievers Invesco ETF 31.14 0.892 0.786 +0.106 (13%)
IYY DJ US Ishares ETF 171.62 0.969 0.854 +0.115 (13%)
ES Eversource Energy 92.24 2.444 2.154 +0.29 (13%)
AVY Avery Dennison Corp 134.34 2.659 2.344 +0.315 (13%)
VCRA Vocera Communications Inc 32.13 4.012 3.537 +0.475 (13%)
FNI Chindia ETF FT 50.59 1.684 1.485 +0.199 (13%)
PWOD Penns Woods Bancorp 20.73 1.103 0.973 +0.13 (13%)
GDV Gabelli Dividend 18.90 0.425 0.375 +0.05 (13%)
PTSI P A M Transport Sv 44.70 4.291 3.787 +0.504 (13%)
COST Costco Wholesale 378.31 2.538 2.24 +0.298 (13%)
FVL Value Line 100 ETF First Trust 22.445 0.707 0.624 +0.083 (13%)
CENT Central Garden 41.43 1.896 1.674 +0.222 (13%)
AOA Aggressive Allocation Ishares Core ETF 59.05 0.521 0.46 +0.061 (13%)
CLMT Calumet Specialty Pr 3.59 7.477 6.603 +0.874 (13%)
ACBI Atlantic Capital 13.33 3.826 3.381 +0.445 (13%)
IRWD Ironwood Pharmaceuti 9.52 0.456 0.403 +0.053 (13%)
IBA Industrias Bachoco S.A. DE C.V. 39.44 1.073 0.949 +0.124 (13%)
FNX Mid Cap Core Alphadex Fund FT 70.59 1.817 1.607 +0.21 (13%)
IWV Russell 3000 Ishares ETF 202.04 1.012 0.895 +0.117 (13%)
NLS Nautilus Group 26.81 12.39 10.959 +1.431 (13%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.30 0.26 0.23 +0.03 (13%)
BKI Black Knight Inc 94.55 3.279 2.901 +0.378 (13%)
IIN Intricon Corp 13.33 3.106 2.749 +0.357 (13%)
STLD Steel Dynamics Inc 31.88 2.793 2.472 +0.321 (13%)
HMST Homestreet Inc 29.80 2.626 2.324 +0.302 (13%)
SECO Secoo Holding ADR 2.75 2.289 2.026 +0.263 (13%)
FYX Smallcap Core Alphadex Fund FT 62.333 1.851 1.639 +0.212 (13%)
EVX Environmental Svcs ETF Vaneck 103.657 1.277 1.131 +0.146 (13%)
FHN First Horizon National Corp 10.80 3.11 2.755 +0.355 (13%)
DSKE Daseke Inc 6.50 3.583 3.174 +0.409 (13%)
ACV Allianzgi Diversified Income & 26.81 1.422 1.26 +0.162 (13%)
PWR Quanta Services 63.04 5.236 4.64 +0.596 (13%)
SNV Synovus Financial Corp 24.76 3.267 2.896 +0.371 (13%)
IWR Russell Mid-Cap Ishares ETF 60.45 1.48 1.312 +0.168 (13%)
GF New Germany Fund 17.45 0.831 0.737 +0.094 (13%)
CREG China Recycling Ener 4.03 10.509 9.327 +1.182 (13%)
RRR Red Rock Resorts Inc 18.68 2.561 2.273 +0.288 (13%)
ITOT S&P Total US Stock Market Ishares Core ETF 77.77 0.988 0.877 +0.111 (13%)
NMRK Newmark Group Inc Cl A 4.98 3.899 3.461 +0.438 (13%)
TEX Terex Corp 25.14 5.582 4.955 +0.627 (13%)
SPSC Sps Commerce Inc 85.90 3.289 2.92 +0.369 (13%)
CENTA Central Garden & Pet 37.41 1.564 1.389 +0.175 (13%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 77.17 5.533 4.914 +0.619 (13%)
DQ Daqo New Energy 241.99 15.446 13.728 +1.718 (13%)
IWB Russell 1000 Ishares ETF 192.44 0.955 0.849 +0.106 (12%)
SNPS Synopsys Inc 226.40 2.373 2.11 +0.263 (12%)
FMBH First Mid Ill Bncshr 27.22 1.824 1.622 +0.202 (12%)
JKK Mstar Small-Cap Growth Ishares ETF 256.82 2.622 2.332 +0.29 (12%)
XSD S&P Semiconductor SPDR 136.90 2.948 2.622 +0.326 (12%)
ADP Automatic Data Procs 146.62 1.959 1.743 +0.216 (12%)
CNNE Cannae Holdings Inc 39.21 1.987 1.768 +0.219 (12%)
AYX Alteryx Inc 139.53 5.107 4.545 +0.562 (12%)
CSQ Calamos Strgc Ttl Rt 13.85 0.857 0.763 +0.094 (12%)
IWL Russell Top 200 Ishares ETF 82.95 0.802 0.714 +0.088 (12%)
CSTE Caesarstone Sdot-Yam 11.20 2.818 2.509 +0.309 (12%)
ELY Callaway Golf Company 19.75 0.932 0.83 +0.102 (12%)
MXL Maxlinear Inc 23.87 0.832 0.741 +0.091 (12%)
MDYG S&P Midcap Growth ETF SPDR 60.75 1.676 1.493 +0.183 (12%)
CZA Zacks Mid-Cap Invesco ETF 69.284 1.329 1.184 +0.145 (12%)
VTI Total Stock Market ETF Vanguard 175.62 1.00 0.891 +0.109 (12%)
JKH Mstar Mid-Cap Growth Ishares ETF 341.01 2.287 2.038 +0.249 (12%)
AVYA Avaya Holdings Corp 19.06 6.163 5.494 +0.669 (12%)
CPSI Computer Programs 28.17 1.312 1.17 +0.142 (12%)
XTNT Xtant Medical Holdings Inc 1.50 13.428 11.974 +1.454 (12%)
CHIQ G-X China Consumer ETF 29.89 2.798 2.496 +0.302 (12%)
NEE Nextera Energy 300.99 1.993 1.779 +0.214 (12%)
RVSB Riverview Bancorp 5.06 4.958 4.426 +0.532 (12%)
EDU New Oriental Education & Technology Group 174.83 3.271 2.92 +0.351 (12%)
XLV S&P 500 Healthcare Sector SPDR 106.35 0.504 0.45 +0.054 (12%)
CMRE Costamare Inc 7.38 6.712 5.994 +0.718 (12%)
RPG S&P 500 Pure Growth Invesco ETF 147.25 1.412 1.261 +0.151 (12%)
ONEQ Nasdaq Composite ETF 447.44 1.245 1.112 +0.133 (12%)
AGCO Agco Corp 81.09 2.976 2.658 +0.318 (12%)
TDV Proshares S&P Technology Dividend Aristocrats Et 46.25 1.443 1.289 +0.154 (12%)
BL Blackline Inc 100.70 4.653 4.157 +0.496 (12%)
MPWR Monolithic Power Sys 315.92 4.955 4.428 +0.527 (12%)
CNCE Concert Pharmaceutic 11.53 3.835 3.43 +0.405 (12%)
SAGE Sage Therapeutic Com 70.07 5.265 4.709 +0.556 (12%)
SPYG SPDR S&P 500 Growth Portfolio ETF 51.31 1.00 0.895 +0.105 (12%)
PJT Pjt Partners Inc Cl A 67.01 3.765 3.37 +0.395 (12%)
QQQ Nasdaq QQQ Invesco ETF 284.41 1.164 1.042 +0.122 (12%)
VV Largecap ETF Vanguard 160.46 0.897 0.803 +0.094 (12%)
SPWH Sportsman's Wareh 15.87 3.241 2.902 +0.339 (12%)
HRTX Heron Therapeutics 15.40 0.517 0.463 +0.054 (12%)
WLK Westlake Chemical Corp 70.57 3.168 2.838 +0.33 (12%)
OFIX Orthofix Intl NV 33.67 3.294 2.952 +0.342 (12%)
OIIM O2Micro Intl Ltd 5.74 13.313 11.935 +1.378 (12%)
TOK Kokusai Ishares MSCI ETF 76.31 0.705 0.632 +0.073 (12%)
XLB S&P 500 Materials Sector SPDR 65.65 0.961 0.862 +0.099 (11%)
BECN Beacon Roofing Suppl 35.25 3.88 3.484 +0.396 (11%)
BIO Bio-Rad Laboratories 562.58 2.502 2.248 +0.254 (11%)
SACH Sachem Capital Corp 4.32 3.289 2.955 +0.334 (11%)
A Agilent Technologies 105.61 1.853 1.665 +0.188 (11%)
GPI Group 1 Automotive 128.74 8.898 7.999 +0.899 (11%)
MTD Mettler-Toledo International 1,030.61 1.662 1.494 +0.168 (11%)
VO Midcap ETF Vanguard 184.22 1.376 1.237 +0.139 (11%)
CLF Cleveland-Cliffs Inc 7.78 5.05 4.541 +0.509 (11%)
JD Jd.com Inc Ads 82.57 2.413 2.17 +0.243 (11%)
WEC Wisconsin Energy Corp 100.63 1.411 1.269 +0.142 (11%)
CTLT Catalent Inc 93.16 2.257 2.03 +0.227 (11%)
AOSL Alpha and Omega Semi 16.93 7.246 6.52 +0.726 (11%)
NUE Nucor Corp 48.51 1.809 1.628 +0.181 (11%)
RYI Ryerson Holding Corp 7.35 6.644 5.979 +0.665 (11%)
DRIV Global X Autonomous & Electric Vehicles ETF 18.08 2.06 1.854 +0.206 (11%)
DOW Dow Inc 49.34 1.033 0.93 +0.103 (11%)
NUM Nuveen Michigan Quality 14.28 0.211 0.19 +0.021 (11%)
PNW Pinnacle West Capital Corp 82.33 2.612 2.352 +0.26 (11%)
TPC Tutor Perini Corp 13.68 3.227 2.906 +0.321 (11%)
TGH Textainer Group Holdings 17.20 5.085 4.581 +0.504 (11%)
SOL Renesola Ltd 3.94 17.594 15.853 +1.741 (11%)
JKD Mstar Large-Cap Ishares ETF 198.978 0.779 0.702 +0.077 (11%)
SUM Summit Materials Inc 19.49 4.786 4.313 +0.473 (11%)
KGC Kinross Gold Corp 8.98 0.446 0.402 +0.044 (11%)
IGV North American Tech-Software Ishares ETF 326.81 2.007 1.809 +0.198 (11%)
CSX CSX Corp 80.13 1.099 0.991 +0.108 (11%)
ACWI ACWI Ishares MSCI ETF 82.03 0.764 0.689 +0.075 (11%)
SNA Snap-On Inc 154.93 1.66 1.497 +0.163 (11%)
PSCH S&P Smallcap Health Care Invesco ETF 138.499 1.834 1.654 +0.18 (11%)
PAC Grupo Aeroportuario Del Pacifico 91.90 4.235 3.82 +0.415 (11%)
KLAC K L A-Tencor Corp 205.72 2.475 2.233 +0.242 (11%)
INSM Insmed Inc 38.51 4.98 4.494 +0.486 (11%)
CORN Teucrium Corn 13.73 1.787 1.613 +0.174 (11%)
UDOW Ultrapro Dow 30 Proshares 82.19 2.02 1.824 +0.196 (11%)
CSWI Csw Industrials Inc 86.62 3.942 3.56 +0.382 (11%)
BABA Alibaba Group Holding 309.81 2.897 2.618 +0.279 (11%)
EXI Global Industrials Ishares ETF 96.79 1.02 0.922 +0.098 (11%)
GKOS Glaukos Corp 55.85 4.221 3.816 +0.405 (11%)
HRI Herc Holdings Inc 45.61 3.665 3.314 +0.351 (11%)
HMLP Hoegh Lng Partners LP 11.75 1.777 1.607 +0.17 (11%)
CNI Canadian National Railway 112.04 1.707 1.544 +0.163 (11%)
APPN Appian Corp Cl A 81.90 8.792 7.953 +0.839 (11%)
EFC Ellington Financial Llc 12.94 0.934 0.845 +0.089 (11%)
KIRK Kirkland's Inc 11.55 10.674 9.66 +1.014 (10%)
BOE Blackrock Global 9.85 0.51 0.462 +0.048 (10%)
AMTX Aemetis Inc 4.46 12.749 11.551 +1.198 (10%)
IWP Russell Mid-Cap Growth Ishares ETF 182.41 2.122 1.923 +0.199 (10%)
BBU Brookfield Business Partners LP 32.04 1.439 1.304 +0.135 (10%)
VIG Dividend Appreciation ETF Vanguard 132.56 1.05 0.952 +0.098 (10%)
PFIS Peoples Finl Svcs Company 36.40 1.095 0.993 +0.102 (10%)
PKG Packaging Corp of America 116.53 2.862 2.596 +0.266 (10%)
AMEH Apollo Medical Holdings Inc 17.90 0.94 0.853 +0.087 (10%)
FIVN Five9 Inc 144.51 4.358 3.956 +0.402 (10%)
MTX Minerals Technologies Inc 57.66 3.654 3.318 +0.336 (10%)
FTC Largecap Growth Alphadex Fund FT 87.467 1.642 1.492 +0.15 (10%)
NMIH Nmi Holdings Inc 23.72 7.283 6.618 +0.665 (10%)
DIA Dow Industrials SPDR 282.95 0.725 0.659 +0.066 (10%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.98 0.011 0.01 +0.001 (10%)
MOD Modine Manufacturing Company 7.18 3.267 2.971 +0.296 (10%)
KEN Kenon Holdings Ltd 24.665 3.525 3.207 +0.318 (10%)
EYE National Vision Holdings Inc 41.95 2.548 2.318 +0.23 (10%)
BLIN Bridgeline Digital 2.22 3.878 3.529 +0.349 (10%)
TKR Timken Company 60.35 2.541 2.313 +0.228 (10%)
HHC Howard Hughes Corp 62.33 1.874 1.706 +0.168 (10%)
SOXL Semiconductor Bull 3X Direxion 300.18 6.37 5.801 +0.569 (10%)
NOVT Novanta Inc 112.96 2.202 2.006 +0.196 (10%)
QQEW Nasdaq-100 EW Index Fund FT 89.27 1.38 1.258 +0.122 (10%)
CZWI Citizens Community 7.24 1.192 1.087 +0.105 (10%)
ALTR Altair Engineering Inc Cl A 46.49 3.185 2.907 +0.278 (10%)
GLW Corning Inc 34.84 2.283 2.084 +0.199 (10%)
VGT Information Technology ETF Vanguard 321.21 1.469 1.341 +0.128 (10%)
RXN Rexnord Corp 31.68 1.864 1.702 +0.162 (10%)
USCR U S Concrete Inc 33.38 4.991 4.558 +0.433 (10%)
JKS Jinkosolar Holding Company Ltd 87.55 24.783 22.634 +2.149 (9%)
XLK S&P 500 Technology Sector SPDR 119.31 1.19 1.087 +0.103 (9%)
SOXX PHLX Semiconductor Ishares ETF 323.51 2.34 2.138 +0.202 (9%)
IUSG S&P US Growth Ishares Core ETF 81.94 1.054 0.963 +0.091 (9%)
FENC Fennec Pharmaceuticals Inc 7.30 5.133 4.691 +0.442 (9%)
TACT Transact Tech Inc 7.44 10.318 9.431 +0.887 (9%)
TMV 20+ Year Trsy Bear 3X Direxion 54.21 1.461 1.336 +0.125 (9%)
DDM Ultra Dow 30 Proshares 48.53 1.414 1.294 +0.12 (9%)
XRAY Dentsply Sirona Inc 44.705 0.437 0.40 +0.037 (9%)
ACRS Aclaris Therapts 4.52 15.097 13.823 +1.274 (9%)
ARGO Argo Group Intl Hlds 35.83 0.344 0.315 +0.029 (9%)
STX Seagate Tech Ord Shs 51.89 2.207 2.021 +0.186 (9%)
TWLO Twilio 309.38 7.361 6.747 +0.614 (9%)
TCX Tucows Inc Cl A 76.04 2.855 2.617 +0.238 (9%)
DCTH Delcath Systems Inc 11.27 1.08 0.99 +0.09 (9%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 68.39 0.588 0.539 +0.049 (9%)
TBF 20+ Year Short Treasury Proshares 15.73 0.504 0.462 +0.042 (9%)
FELE Franklin Electric Company 62.64 1.994 1.828 +0.166 (9%)
SASR Sandy Spring Bancorp 25.06 1.574 1.443 +0.131 (9%)
WEN Wendys Company 23.975 2.767 2.537 +0.23 (9%)
TBT Ultrashort 20+ Year Treasury Proshares 16.44 0.974 0.893 +0.081 (9%)
VRNS Varonis Systems Inc 124.06 2.635 2.416 +0.219 (9%)
CRVL Corvel Cp 91.68 1.999 1.834 +0.165 (9%)
MOO Agribusiness ETF Vaneck 68.94 0.80 0.734 +0.066 (9%)
FXD Consumer Disc Alphadex First Trust 44.93 1.506 1.382 +0.124 (9%)
FARO Faro Tech Inc 64.51 2.556 2.346 +0.21 (9%)
TXN Texas Instruments 150.83 2.376 2.182 +0.194 (9%)
KF Korea Fund 30.95 1.191 1.094 +0.097 (9%)
ALV Autoliv Inc 82.76 2.936 2.697 +0.239 (9%)
VOT Midcap Growth ETF Vanguard 188.23 1.708 1.569 +0.139 (9%)
GBR New Concept Energy Inc 1.61 4.564 4.193 +0.371 (9%)
CCRC China Customer Ord 4.77 2.498 2.296 +0.202 (9%)
BCO Brink's Company 46.56 1.017 0.935 +0.082 (9%)
TTT Ultrapro Short 20+ Year Trsy Proshares 30.34 1.403 1.29 +0.113 (9%)
FITB Fifth Third Bncp 23.75 2.934 2.698 +0.236 (9%)
SIMO Silicon Motion Techn 39.55 2.218 2.04 +0.178 (9%)
WBS Webster Financial Corp 28.94 1.923 1.769 +0.154 (9%)
TMX Terminix Global Hldgs Inc 47.36 37.576 34.579 +2.997 (9%)
PFD Flaherty & Crumrine Preferred Inc 17.22 1.634 1.504 +0.13 (9%)
VHC Virnetx Holding Corp 5.83 3.297 3.035 +0.262 (9%)
RCII Rent-A-Center Inc 33.01 2.798 2.576 +0.222 (9%)
EFO Ultra MSCI EAFE Proshares 34.199 0.317 0.292 +0.025 (9%)
CBAY Cymabay Therapeutics 8.36 6.937 6.391 +0.546 (9%)
ARMK Aramark Holdings Corp 28.78 1.504 1.386 +0.118 (9%)
PDP DWA Momentum Invesco ETF 80.066 1.918 1.768 +0.15 (8%)
BRO Brown & Brown 46.41 1.141 1.052 +0.089 (8%)
GPRE Green Plains Inc 16.81 3.314 3.056 +0.258 (8%)
PZG Paramount Gold and Silver 1.20 0.913 0.842 +0.071 (8%)
TTEK Tetra Tech Inc 105.70 4.076 3.759 +0.317 (8%)
ACGLP Arch Capital Group Ltd 25.66 0.18 0.166 +0.014 (8%)
FXH Healthcare Alphadex First Trust ETF 98.76 1.748 1.614 +0.134 (8%)
NEP Nextera Energy Partners LP 64.99 2.813 2.598 +0.215 (8%)
UPLD Upland Software Inc 43.97 4.838 4.469 +0.369 (8%)
ETR Entergy Corp 106.22 2.076 1.918 +0.158 (8%)
D Dominion Resources 81.08 0.833 0.77 +0.063 (8%)
RTH Retail ETF Vaneck 153.588 1.301 1.203 +0.098 (8%)
COHU Cohu Inc 19.12 2.83 2.617 +0.213 (8%)
ALGN Align Technology 334.60 1.533 1.418 +0.115 (8%)
PSJ Dynamic Software Invesco ETF 129.48 2.005 1.855 +0.15 (8%)
PZD Cleantech Invesco ETF 63.27 2.738 2.533 +0.205 (8%)
JBLU Jetblue Airways Cp 12.30 1.219 1.128 +0.091 (8%)
DOCU Docusign Inc 227.80 2.599 2.405 +0.194 (8%)
OMCL Omnicell Inc 80.70 3.329 3.081 +0.248 (8%)
VUG Growth ETF Vanguard 233.61 1.159 1.073 +0.086 (8%)
LAZ Lazard Ltd 36.70 3.544 3.282 +0.262 (8%)
NOW Servicenow Inc 518.19 3.026 2.804 +0.222 (8%)
SONA Southern National Bk 9.71 2.921 2.707 +0.214 (8%)
XYL Xylem Inc 91.48 2.745 2.544 +0.201 (8%)
ELF E.L.F. Beauty Inc 20.64 3.178 2.947 +0.231 (8%)
FIBK First Interstate Ban 35.83 3.075 2.852 +0.223 (8%)
SMH Semiconductor Vaneck ETF 185.70 2.396 2.223 +0.173 (8%)
PANL Pangaea Logistics So 3.16 7.493 6.955 +0.538 (8%)
FWP Forward Pharma Ads 6.42 1.183 1.098 +0.085 (8%)
DDS Dillard's 46.52 10.737 9.967 +0.77 (8%)
JYNT The Joint Corp 18.53 1.938 1.799 +0.139 (8%)
ARDS Aridis Pharmaceuticals Inc 7.73 2.053 1.906 +0.147 (8%)
EXPD Expeditors Intl 93.73 1.317 1.223 +0.094 (8%)
IWO Russell 2000 Growth Ishares ETF 235.48 1.96 1.82 +0.14 (8%)
FCCO First Community Corp 13.865 0.604 0.561 +0.043 (8%)
ENPH Enphase Energy Inc 116.14 11.185 10.391 +0.794 (8%)
KRYS Krystal Biotech Inc 46.63 2.976 2.766 +0.21 (8%)
ANSS Ansys Inc 331.96 1.961 1.823 +0.138 (8%)
UNP Union Pacific Corp 206.78 1.697 1.578 +0.119 (8%)
CDW CDW Corp 129.32 3.364 3.128 +0.236 (8%)
BHE Benchmark Electronics 21.28 1.458 1.356 +0.102 (8%)
FXL Technology Alphadex First Trust 96.72 2.515 2.339 +0.176 (8%)
INDY India 50 Ishares ETF 36.53 1.332 1.239 +0.093 (8%)
NVR NVR Inc 4,399.77 2.143 1.994 +0.149 (7%)
NGG National Grid Transco Plc 60.65 2.16 2.01 +0.15 (7%)
MGK Megacap 300 Growth Index ETF Vanguard 189.61 1.07 0.996 +0.074 (7%)
IFN India Fund 17.05 0.796 0.741 +0.055 (7%)
ANIK Anika Therapeutics 36.13 1.337 1.245 +0.092 (7%)
LEG Leggett & Platt Inc 44.26 1.802 1.678 +0.124 (7%)
VXF Extended Market Index ETF Vanguard 137.56 1.894 1.764 +0.13 (7%)
TFSL Tfs Financial Corp 15.85 1.636 1.524 +0.112 (7%)
GCV Gabelli Convertible and Income Securities 5.48 0.439 0.409 +0.03 (7%)
PSTI Pluristem Therapeutc 10.71 2.216 2.066 +0.15 (7%)
CVV CVD Equipment Corp 4.22 10.33 9.632 +0.698 (7%)
ASML Asml Hld NY Reg 384.96 1.408 1.313 +0.095 (7%)
HUN Huntsman Corp 24.50 2.893 2.698 +0.195 (7%)
RHP Ryman Hospitality Properties REIT 41.15 2.329 2.172 +0.157 (7%)
ULTA Ulta Beauty Inc 232.73 1.337 1.247 +0.09 (7%)
TX Ternium S.A. 20.63 2.974 2.774 +0.20 (7%)
KTOS Kratos Defns 20.66 1.768 1.65 +0.118 (7%)
ELA Envela Corp 4.59 4.273 3.988 +0.285 (7%)
OI Owens-Illinois 11.27 0.737 0.688 +0.049 (7%)
IWF Russell 1000 Growth Ishares ETF 222.25 1.18 1.102 +0.078 (7%)
MGIC Magic Software Entpr 13.65 0.972 0.908 +0.064 (7%)
MSB Mesabi Trust 23.45 3.935 3.677 +0.258 (7%)
AVTR Avantor Inc 24.96 2.887 2.698 +0.189 (7%)
CX Cemex S.A.B. DE C.V. 4.20 3.756 3.51 +0.246 (7%)
RF Regions Financial Corp 12.94 2.459 2.298 +0.161 (7%)
IXN Global Tech Ishares ETF 270.16 1.222 1.142 +0.08 (7%)
AMZN Amazon.com Inc 3,217.01 0.998 0.933 +0.065 (7%)
DEF Defensive Equity Invesco ETF 56.44 0.787 0.736 +0.051 (7%)
VBK Smallcap Growth ETF Vanguard 228.02 2.009 1.879 +0.13 (7%)
PKX Posco ADR 44.93 2.448 2.291 +0.157 (7%)
ATRS Antares Pharma 3.13 4.447 4.163 +0.284 (7%)
PSL DWA Consumer Staples Momentum Invesco ETF 79.703 1.352 1.266 +0.086 (7%)
SCHG Schwab U.S. Large-Cap Growth ETF 118.43 1.352 1.266 +0.086 (7%)
TMO Thermo Fisher Scientific Inc 465.26 2.425 2.271 +0.154 (7%)
HON Honeywell International Inc 173.26 1.555 1.457 +0.098 (7%)
CWK Cushman & Wakefield Plc 11.72 1.43 1.34 +0.09 (7%)
AMBA Ambarella Inc 56.68 3.214 3.012 +0.202 (7%)
IWY Russell Top 200 Growth Ishares ETF 123.74 1.003 0.94 +0.063 (7%)
CPK Chesapeake Utilities Corp 88.16 2.506 2.349 +0.157 (7%)
ETSY Etsy Inc 144.79 5.834 5.472 +0.362 (7%)
ONDK On Deck Capital Inc 1.83 3.998 3.751 +0.247 (7%)
RWT Redwood Trust 8.12 2.388 2.242 +0.146 (7%)
VCR Consumer Disc ETF Vanguard 244.95 1.456 1.367 +0.089 (7%)
SWK Stanley Black & Decker Inc 175.70 2.561 2.405 +0.156 (6%)
SEM Select Medical Holdings Corp 22.50 3.616 3.396 +0.22 (6%)
CRNT Ceragon Networks Ltd 2.54 2.145 2.016 +0.129 (6%)
IQM Franklin Intelligent Machines ETF 35.688 2.163 2.033 +0.13 (6%)
CLNY Colony Capital Inc 3.16 4.667 4.387 +0.28 (6%)
EXR Extra Space Storage Inc 114.37 1.651 1.552 +0.099 (6%)
SPWR Sunpower Corp 17.69 11.018 10.362 +0.656 (6%)
GLO Clough Global Opportunities Fund 9.60 1.147 1.079 +0.068 (6%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 180.264 2.502 2.354 +0.148 (6%)
TEL Te Connectivity Ltd 106.02 2.612 2.458 +0.154 (6%)
FAD Multicap Growth Alphadex Fund FT 90.749 2.001 1.883 +0.118 (6%)
FBSS Fauquier Bankshares 15.89 1.23 1.158 +0.072 (6%)
HOFT Hooker Furniture 29.69 3.677 3.463 +0.214 (6%)
CSOD Cornerstone Ondemand 37.61 1.50 1.413 +0.087 (6%)
OEC Orion Engineered Carbons S.A R 14.93 3.698 3.488 +0.21 (6%)
DHR Danaher Corp 227.03 2.47 2.33 +0.14 (6%)
HEES H&E Equip Services 22.79 3.256 3.072 +0.184 (6%)
DWSN Dawson Geophscl 2.06 5.255 4.958 +0.297 (6%)
OCUL Ocular Therapeut 10.26 6.276 5.923 +0.353 (6%)
QADA Qad Inc 43.57 0.982 0.927 +0.055 (6%)
CE Celanese Corp 117.36 2.958 2.793 +0.165 (6%)
BHLB Berkshire Hills Bancorp 11.05 2.969 2.805 +0.164 (6%)
AIQ Global X Future Analytics Tech ETF 24.496 1.773 1.675 +0.098 (6%)
FATE Fate Therapeutics 48.19 7.478 7.066 +0.412 (6%)
FGEN Fibrogen Inc CS 45.49 2.037 1.925 +0.112 (6%)
SSTI Shotspotter Inc 31.71 1.674 1.582 +0.092 (6%)
SPKE Spark Energy 8.85 1.204 1.138 +0.066 (6%)
GME Gamestop Corp 13.86 14.123 13.357 +0.766 (6%)
ASUR Asure Software 8.23 3.928 3.718 +0.21 (6%)
CETV Central EUR Med A 4.57 2.031 1.923 +0.108 (6%)
ST Sensata Technologies Holding N.V. 47.62 3.062 2.899 +0.163 (6%)
SPB Spectrum Brands Holdings Inc 60.81 1.868 1.769 +0.099 (6%)
VHT Healthcare ETF Vanguard 207.19 0.867 0.821 +0.046 (6%)
JEF Jefferies Financial Group Inc 19.93 3.515 3.329 +0.186 (6%)
FAN Global Wind Energy First Trust 18.95 2.608 2.47 +0.138 (6%)
IYH US Healthcare Ishares ETF 229.87 0.661 0.626 +0.035 (6%)
ADNT Adient Plc 21.89 5.239 4.962 +0.277 (6%)
HVT Haverty Furniture Companies 23.73 4.75 4.50 +0.25 (6%)
ACRX Acelrx Pharmaceutica 1.73 7.779 7.372 +0.407 (6%)
PTF DWA Technology Momentum Invesco ETF 119.089 3.271 3.10 +0.171 (6%)
CVM Cel-Sci Corp 13.77 3.744 3.551 +0.193 (5%)
PRPH Prophase Labs Inc 7.06 17.471 16.572 +0.899 (5%)
JKG Mstar Mid-Cap Ishares ETF 208.352 1.129 1.071 +0.058 (5%)
PRN DWA Industrials Momentum Invesco ETF 80.48 1.75 1.66 +0.09 (5%)
CMI Cummins Inc 222.27 1.831 1.737 +0.094 (5%)
CDNA Caredx Inc 51.33 10.683 10.136 +0.547 (5%)
PCTY Paylocity Hld Corp 190.21 6.998 6.64 +0.358 (5%)
FWRD Foward Air Corp 61.57 2.233 2.119 +0.114 (5%)
BBBY Bed Bath & Beyond 24.99 15.565 14.774 +0.791 (5%)
BYD Boyd Gaming Corp 33.76 5.096 4.837 +0.259 (5%)
FRPT Freshpet Inc CS 119.54 3.528 3.349 +0.179 (5%)
SLX Steel Vaneck ETF 32.88 1.507 1.431 +0.076 (5%)
HRB H&R Block 17.96 4.217 4.005 +0.212 (5%)
PLAB Photronics Inc 10.20 0.661 0.628 +0.033 (5%)
RGA Reinsurance Group of America Inc 104.41 2.192 2.083 +0.109 (5%)
SPHQ S&P 500 Quality Invesco ETF 39.35 0.869 0.826 +0.043 (5%)
PRAH Pra Health 109.14 1.964 1.867 +0.097 (5%)
PGTI Pgt Inc 18.24 0.852 0.81 +0.042 (5%)
LAUR Laureate Education Inc 13.74 1.848 1.757 +0.091 (5%)
CGW S&P Global Water Index Invesco ETF 43.24 1.561 1.485 +0.076 (5%)
REGN Regeneron Pharmaceuticals 576.63 0.37 0.352 +0.018 (5%)
RNDB Randolph Bancorp Inc 13.523 3.808 3.624 +0.184 (5%)
JCI Johnson Controls Intl 43.10 1.168 1.112 +0.056 (5%)
MDB Mongodb Inc Cl A 256.68 4.777 4.55 +0.227 (5%)
PIO Global Water Invesco ETF 32.715 1.069 1.019 +0.05 (5%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 50.79 5.455 5.201 +0.254 (5%)
SMBK Smartfinancial Inc 14.26 1.161 1.107 +0.054 (5%)
ACT Advisorshares Vice ETF 27.235 1.335 1.273 +0.062 (5%)
SQM Sociedad Quimica Y Minera S.A. 35.00 2.123 2.025 +0.098 (5%)
ZS Zscaler Inc 150.80 3.323 3.17 +0.153 (5%)
PFI DWA Financial Momentum Invesco ETF 38.372 1.11 1.059 +0.051 (5%)
XOMA Xoma Corp 19.86 1.528 1.459 +0.069 (5%)
TFC Truist Financial Corp 42.09 2.598 2.482 +0.116 (5%)
HOMB Home Bancshares Inc 16.37 0.956 0.914 +0.042 (5%)
INFY Infosys Ltd 15.37 4.339 4.149 +0.19 (5%)
USD Ultra Semiconductors Proshares 84.45 4.631 4.429 +0.202 (5%)
KRNT Kornit Digital Ord 68.945 3.694 3.534 +0.16 (5%)
ALLY Ally Financial 28.43 4.313 4.127 +0.186 (5%)
PWB Dynamic Large Cap Growth Invesco ETF 63.18 1.163 1.113 +0.05 (4%)
CWB Convertible Secs Barclays Capital SPDR 71.49 1.449 1.387 +0.062 (4%)
GLOB Globant S.A. 194.96 2.956 2.83 +0.126 (4%)
TPX Tempur-Pedic International Inc 91.74 1.793 1.717 +0.076 (4%)
VRNT Verint Systems Inc 52.33 2.813 2.694 +0.119 (4%)
FLM Global Engineering and Construction ETF FT 43.385 0.472 0.452 +0.02 (4%)
IESC Ies Holdings 38.62 5.427 5.198 +0.229 (4%)
OMF Onemain Holdings Inc 36.82 4.55 4.358 +0.192 (4%)
QTWO Q2 Holdings Inc 95.81 1.186 1.136 +0.05 (4%)
SNAP Snap Inc 28.45 4.133 3.959 +0.174 (4%)
IIF Morgan Stanley India Investment Fund Inc 17.85 0.904 0.866 +0.038 (4%)
IYF US Financials Ishares ETF 116.42 0.404 0.387 +0.017 (4%)
SLT Salt Trubeta High Exposure ETF 31.069 2.825 2.707 +0.118 (4%)
FTCS Capital Strength ETF FT 64.28 0.722 0.692 +0.03 (4%)
SEDG Solaredge Tech 309.80 10.233 9.807 +0.426 (4%)
DECK Deckers Outdoor Corp 249.52 4.833 4.633 +0.20 (4%)
EQIX Equinix Inc 804.94 1.804 1.73 +0.074 (4%)
HAS Hasbro Inc 86.66 2.608 2.501 +0.107 (4%)
OSIS O S I Systems Inc 80.70 1.032 0.99 +0.042 (4%)
FTEK Fuel Tech Inc 0.82 1.623 1.558 +0.065 (4%)
DNKN Dunkin' Brands Group 86.66 3.196 3.068 +0.128 (4%)
MFA MFA Financial Inc 2.84 1.383 1.328 +0.055 (4%)
AJG Arthur J. Gallagher & Company 107.52 0.955 0.917 +0.038 (4%)
CPRT Copart Inc 114.98 3.253 3.124 +0.129 (4%)
CNET Chinanet Online Hld 1.43 2.27 2.181 +0.089 (4%)
WWW Wolverine World Wide 27.86 2.361 2.269 +0.092 (4%)
FMCIU Forum Merger II Corp Unit 34.50 3.957 3.803 +0.154 (4%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.70 0.672 0.646 +0.026 (4%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.02 0.336 0.323 +0.013 (4%)
AUPH Aurinia Pharm Ord 15.31 1.816 1.746 +0.07 (4%)
QRHC Quest Resource 2.07 1.873 1.801 +0.072 (4%)
NXPI Nxp Semiconductors 135.21 2.552 2.454 +0.098 (4%)
GGG Graco Inc 65.18 2.562 2.464 +0.098 (4%)
LMRKO Landmark Infrastructure Partners LP 25.08 0.627 0.603 +0.024 (4%)
CLCT Collectors Universe 64.51 6.702 6.448 +0.254 (4%)
KFS Kingsway Financial Services 3.05 1.541 1.483 +0.058 (4%)
VMW Vmware Inc 149.56 1.79 1.724 +0.066 (4%)
SO Southern Company 58.60 2.374 2.287 +0.087 (4%)
TNDM Tandem Diabetes Care 116.74 2.519 2.427 +0.092 (4%)
NYMT New York Mtge Trust 2.635 0.304 0.293 +0.011 (4%)
NFLX Netflix Inc 525.42 1.994 1.923 +0.071 (4%)
SAIC Science Applications International 78.74 0.169 0.163 +0.006 (4%)
MAG MAG Silver Corp 17.59 2.427 2.341 +0.086 (4%)
ALB Albemarle Corp 93.56 0.709 0.684 +0.025 (4%)
EL Estee Lauder Companies 225.72 1.278 1.233 +0.045 (4%)
AIMC Altra Indtl Mtn 39.39 1.03 0.995 +0.035 (4%)
NGHC National General Hld 33.98 0.177 0.171 +0.006 (4%)
TSM Taiwan Semiconductor Manufacturing 88.26 2.669 2.58 +0.089 (3%)
GNRC Generac Holdings Inc 211.87 3.641 3.52 +0.121 (3%)
WMT Wal-Mart Stores 143.90 1.333 1.289 +0.044 (3%)
ZUMZ Zumiez Inc 30.54 3.74 3.618 +0.122 (3%)
EPAM Epam Systems Inc 345.66 2.292 2.218 +0.074 (3%)
HAE Haemonetics Corp 94.45 1.984 1.92 +0.064 (3%)
LIT G-X Lithium ETF 42.68 2.369 2.293 +0.076 (3%)
EFA EAFE Ishares MSCI ETF 64.82 0.22 0.213 +0.007 (3%)
RXL Ultra Health Care Proshares 132.87 1.352 1.309 +0.043 (3%)
OBLN Obalon Therapeutics Inc 0.95 1.506 1.459 +0.047 (3%)
STM Stmicroelectronics N.V. 34.51 3.58 3.469 +0.111 (3%)
CCD Calams Dy Cnv IN 24.05 1.397 1.354 +0.043 (3%)
MRTX Mirati Therapeutics 189.04 6.358 6.165 +0.193 (3%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 70.073 1.194 1.158 +0.036 (3%)
XPH S&P Pharmaceuticals SPDR 45.92 1.531 1.485 +0.046 (3%)
PG Procter & Gamble Company 142.48 1.207 1.171 +0.036 (3%)
TMHC Taylor Morrison Home Corp 26.48 2.618 2.54 +0.078 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 67.068 2.289 2.222 +0.067 (3%)
NRP Natural Resource Partners LP 12.28 1.615 1.568 +0.047 (3%)
ENTR Entrepreneur 30 Fund 26.308 2.67 2.593 +0.077 (3%)
AMAG Amag Pharmaceuticals 13.64 8.061 7.83 +0.231 (3%)
PEGA Pegasystems Inc 129.27 2.021 1.963 +0.058 (3%)
PKB Dynamic Building & Construction Invesco ETF 39.10 2.791 2.711 +0.08 (3%)
ESNT Essent Group Ltd 42.59 3.837 3.727 +0.11 (3%)
IYT Transportation Average Ishares ETF 209.96 1.609 1.563 +0.046 (3%)
ZEN Zendesk Inc 111.86 3.851 3.741 +0.11 (3%)
RXI Global Cons Disc Ishares ETF 139.68 1.127 1.095 +0.032 (3%)
BV Brightview Holdings Inc 12.95 2.162 2.102 +0.06 (3%)
CSV Carriage Services 23.77 2.41 2.344 +0.066 (3%)
HPQ HP Inc 19.37 0.969 0.943 +0.026 (3%)
PTCT Ptc Therapeutics 51.51 2.317 2.255 +0.062 (3%)
ATNM Actinium Pharmaceuticals Inc 10.95 8.005 7.796 +0.209 (3%)
CUT MSCI Global Timber Invesco ETF 29.394 1.618 1.576 +0.042 (3%)
FM Frontier 100 Ishares MSCI ETF 26.89 1.419 1.383 +0.036 (3%)
CSD S&P Spin-Off Invesco ETF 45.52 1.56 1.521 +0.039 (3%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 107.968 1.456 1.42 +0.036 (3%)
JBL Jabil Circuit 35.56 1.956 1.908 +0.048 (3%)
NOVA Sunnova Energy International Inc 30.77 4.106 4.008 +0.098 (2%)
CTSH Cognizant Tech Sol 73.35 2.103 2.053 +0.05 (2%)
MDLZ Mondelez Intl Inc 56.98 0.423 0.413 +0.01 (2%)
LGIH LGI Homes Inc 126.69 3.101 3.028 +0.073 (2%)
WMS Advanced Drainage Systems Inc 69.92 5.219 5.097 +0.122 (2%)
LOB Live Oak Bancsh 32.79 8.699 8.498 +0.201 (2%)
PBD Global Clean Energy Invesco ETF 24.92 4.739 4.631 +0.108 (2%)
AVNS Avanos Medical Inc 37.58 3.671 3.588 +0.083 (2%)
FRD Friedman Industries Inc 5.85 0.596 0.583 +0.013 (2%)
COR Coresite Realty Corp 124.78 1.379 1.349 +0.03 (2%)
CRH CRH Plc 37.83 0.661 0.647 +0.014 (2%)
FDX Fedex Corp 287.40 5.354 5.244 +0.11 (2%)
VBFC Village Bank & Trust 30.41 0.098 0.096 +0.002 (2%)
LSI Life Storage 114.45 2.198 2.154 +0.044 (2%)
XLY S&P 500 Cons Disc Sector SPDR 152.18 1.302 1.276 +0.026 (2%)
AQUA Evoqua Water Technologies Corp 23.26 4.327 4.242 +0.085 (2%)
GLP Global Partners LP 14.22 3.132 3.073 +0.059 (2%)
ARW Arrow Electronics 83.75 2.027 1.989 +0.038 (2%)
ULH Universal Logis Hld 22.30 2.244 2.202 +0.042 (2%)
GLUU Glu Mobile Inc 7.65 0.566 0.556 +0.01 (2%)
EVF Eaton Vance Senior Income Trust 6.04 0.686 0.674 +0.012 (2%)
WHR Whirlpool Corp 199.93 3.436 3.376 +0.06 (2%)
ALXN Alexion Pharm Inc 124.00 2.873 2.823 +0.05 (2%)
SGC Superior Uniform Group 24.59 3.832 3.769 +0.063 (2%)
DOOO Brp Inc 57.49 3.089 3.04 +0.049 (2%)
VRA Vera Bradley 7.29 3.204 3.156 +0.048 (2%)
MAT Mattel Inc 12.55 2.654 2.615 +0.039 (1%)
RENN Renren Inc 5.00 14.242 14.037 +0.205 (1%)
LYB Lyondellbasell Industries NV 77.83 2.127 2.097 +0.03 (1%)
TW Tradeweb Markets Inc 59.24 1.68 1.657 +0.023 (1%)
SYK Stryker Corp 220.80 2.546 2.512 +0.034 (1%)
BPY Brookfield Property Partners L 13.72 3.752 3.702 +0.05 (1%)
PSEC Prospect Capital Cp 5.14 0.528 0.521 +0.007 (1%)
QTRX Quanterix Corp 40.92 6.408 6.325 +0.083 (1%)
EMF Templeton Emerging Markets Fund 15.85 0.895 0.884 +0.011 (1%)
AXTI Axt Inc 6.31 4.783 4.726 +0.057 (1%)
TPH Tri Pointe Homes Inc 18.82 2.097 2.072 +0.025 (1%)
BPOP Popular Inc 39.29 1.438 1.421 +0.017 (1%)
ACM Aecom Technology Corp 46.15 4.159 4.113 +0.046 (1%)
DAC Danaos Corp 9.85 11.715 11.586 +0.129 (1%)
SVBI Severn Bancorp Inc 6.49 1.122 1.11 +0.012 (1%)
CBFV Cb Financial Svc 19.83 1.515 1.499 +0.016 (1%)
CSIQ Canadian Solar Inc 44.12 7.487 7.409 +0.078 (1%)
DE Deere & Company 238.87 3.22 3.187 +0.033 (1%)
WRLD World Acceptance Cp 113.84 4.047 4.009 +0.038 (1%)
SWKS Skyworks Solutions 152.45 2.209 2.189 +0.02 (1%)
CAI Cai International 30.98 5.22 5.174 +0.046 (1%)
AMSC Amer Superconductor 17.47 8.60 8.533 +0.067 (1%)
HBI Hanesbrands Inc 17.11 2.484 2.465 +0.019 (1%)
GIL Gildan Activewear 21.96 2.912 2.89 +0.022 (1%)
OKTA Okta Inc Cl A 231.68 3.879 3.851 +0.028 (1%)
LQDT Liquidity Services 9.77 8.523 8.462 +0.061 (1%)
FIT Fitbit Inc 6.98 1.971 1.957 +0.014 (1%)
OPTT Ocean Power Tech Inc 2.19 19.248 19.114 +0.134 (1%)
AZPN Aspen Technology 131.85 1.758 1.746 +0.012 (1%)
PBW Wilderhill Clean Energy Invesco ETF 70.89 5.862 5.822 +0.04 (1%)
NNBR NN Inc 6.20 4.406 4.378 +0.028 (1%)
GWW W.W. Grainger 375.84 2.048 2.035 +0.013 (1%)
BME Blackrock Health Sciences Trust 43.55 1.018 1.012 +0.006 (1%)
SERV Servicemaster Global Holdings 40.91 0.532 0.529 +0.003 (1%)
ASPN Aspen Aerogels Inc 12.17 5.606 5.574 +0.032 (1%)
GNOM Global X Genomics & Biotechnology ETF 19.023 2.434 2.421 +0.013 (1%)
MLAB Mesa Labs Inc 275.11 3.318 3.301 +0.017 (1%)
LNTH Lantheus Holdings 12.97 0.404 0.402 +0.002 (0%)
KXI Global Cons Staples Ishares ETF 55.99 0.451 0.449 +0.002 (0%)
UGE Ultra Consumer Goods Proshares 64.52 2.439 2.429 +0.01 (0%)
BRKS Brooks Automation 49.18 1.512 1.506 +0.006 (0%)
PEIX Pacific Ethanol Inc 10.635 15.35 15.289 +0.061 (0%)
CYD China Yuchai International 18.87 3.289 3.276 +0.013 (0%)
UFAB Unique Fabricating Inc 3.70 3.307 3.294 +0.013 (0%)
NODK Ni Holdings Inc 16.64 1.06 1.056 +0.004 (0%)
DHIL Diamond Hill Inv 142.10 3.285 3.274 +0.011 (0%)
XHB S&P Homebuilders SPDR 56.54 2.042 2.035 +0.007 (0%)
CC Chemours Company 22.59 2.769 2.76 +0.009 (0%)
PRLB Proto Labs Inc 137.00 0.779 0.777 +0.002 (0%)
ASTE Astec Inds Inc 58.16 2.701 2.695 +0.006 (0%)
CTAS Cintas Corp 343.66 1.788 1.784 +0.004 (0%)
CVLT Commvault Systems 41.76 1.042 1.04 +0.002 (0%)
IYK US Consumer Goods Ishares ETF 152.65 1.169 1.167 +0.002 (0%)
YRCW YRC Worldwide 4.72 4.885 4.878 +0.007 (0%)
XBI S&P Biotech SPDR 116.72 1.908 1.906 +0.002 (0%)
FPX FT US Equity Opportunities ETF 101.14 2.319 2.317 +0.002 (0%)
ADMP Adamis Pharmaceuticl 0.808 3.432 3.429 +0.003 (0%)
DSWL Deswell Inds Inc 2.724 2.36 2.358 +0.002 (0%)
FIVE Five Below Inc 134.90 2.608 2.607 +0.001 (0%)
WNEB Western New England Bancorp Inc 6.76 5.439 5.437 +0.002 (0%)
PCB Pacific City Finl Cp 9.33 0.444 0.00 +0.444 (0%)
GTE Gran Tierra Energy Inc 0.216 -4.701 -4.704 +0.003 (0%)
HCHC Hc2 Holdings Inc 2.39 -1.733 -1.735 +0.002 (0%)
VBLT Vascular Biogen. Ord 1.16 -0.911 -0.913 +0.002 (0%)
NAVB Navidea Biopharmaceuticals Inc 2.58 -3.41 -3.418 +0.008 (0%)
BP BP Plc 16.15 -5.118 -5.131 +0.013 (0%)
SKF Ultrashort Financials Proshares 10.895 -1.407 -1.412 +0.005 (0%)
BGSF Bg Staffing 8.73 -0.538 -0.54 +0.002 (0%)
CRS Carpenter Technology Corp 17.50 -2.632 -2.642 +0.01 (0%)
CRBP Corbus Pharma 0.98 -37.75 -37.911 +0.161 (0%)
CHMA Chiasma Inc 3.91 -5.712 -5.746 +0.034 (1%)
RES RPC Inc 2.68 -3.29 -3.31 +0.02 (1%)
GLMD Galmed Pharmaceutica 3.28 -6.153 -6.191 +0.038 (1%)
GEN Genesis Healthcare Inc 0.505 -6.071 -6.113 +0.042 (1%)
TOT Totalfinaelf S.A. 33.28 -2.60 -2.619 +0.019 (1%)
EPIX Essa Pharma 6.52 -1.68 -1.693 +0.013 (1%)
WRN Western Copper Corp 1.18 -1.656 -1.671 +0.015 (1%)
KMPR Kemper Corp 64.17 -2.747 -2.772 +0.025 (1%)
BBX Bbx Capital Corp 13.39 -1.708 -1.726 +0.018 (1%)
CXW Corecivic Inc 7.66 -3.52 -3.557 +0.037 (1%)
TDS Telephone and Data Systems 17.74 -3.64 -3.681 +0.041 (1%)
CACI Caci International 212.00 -0.927 -0.938 +0.011 (1%)
LXRX Lexicon Pharmaceutcl 1.38 -3.108 -3.147 +0.039 (1%)
CEO Cnooc Ltd 93.58 -2.785 -2.826 +0.041 (1%)
MBB MBS Ishares ETF 110.12 -0.068 -0.069 +0.001 (1%)
HAYN Haynes Intl Inc 17.04 -2.152 -2.185 +0.033 (2%)
PTR Petrochina Company Ltd 28.34 -3.326 -3.381 +0.055 (2%)
RIV Rivernorth Opportunities Fund 14.25 -1.308 -1.33 +0.022 (2%)
NR Newpark Resources 0.841 -18.006 -18.316 +0.31 (2%)
DKL Delek Logistics Partners LP 28.25 -2.171 -2.209 +0.038 (2%)
GFI Gold Fields Ltd 12.32 -0.264 -0.269 +0.005 (2%)
PBF PBF Energy Inc 5.62 -7.301 -7.441 +0.14 (2%)
VPV Invesco Pennsylvania Muni 12.12 -0.726 -0.74 +0.014 (2%)
CVU CPI Aerostructures 2.30 -4.178 -4.262 +0.084 (2%)
DISH Dish Network Corp 27.06 -4.026 -4.112 +0.086 (2%)
BHK Blackrock Core Trust 15.67 -0.262 -0.268 +0.006 (2%)
CNK Cinemark Holdings Inc 8.65 -10.255 -10.491 +0.236 (2%)
REI Ring Energy Inc 0.682 -2.993 -3.063 +0.07 (2%)
ACIU AC Immune S.A. 4.65 -10.275 -10.521 +0.246 (2%)
IRIX Iridex Cp 1.88 -0.408 -0.418 +0.01 (2%)
SLB Schlumberger N.V. 15.49 -3.74 -3.832 +0.092 (2%)
NYF New York Muni Bond Ishares ETF 57.096 -0.237 -0.243 +0.006 (2%)
DXLG Destination XL Group 0.268 -1.064 -1.091 +0.027 (2%)
APTS Preferred Apartment Communities 5.44 -3.351 -3.438 +0.087 (3%)
OTEX Open Text Cp 41.29 -0.844 -0.866 +0.022 (3%)
SNE Sony Corp 75.57 -1.343 -1.378 +0.035 (3%)
CVI Cvr Energy Inc 11.74 -5.276 -5.416 +0.14 (3%)
MBII Marrone Bio Innov 1.18 -1.685 -1.731 +0.046 (3%)
CW Curtiss-Wright Corp 94.38 -0.467 -0.48 +0.013 (3%)
FAM First Trust/Aberdeen Global Opportunity 9.59 -1.13 -1.162 +0.032 (3%)
IMAX Imax Corp 11.21 -4.313 -4.435 +0.122 (3%)
PMD Psychemedics 4.23 -2.182 -2.248 +0.066 (3%)
BEST Best Inc 2.70 -8.054 -8.299 +0.245 (3%)
CORR Corenergy Infrastructure Trust Inc 5.49 -7.395 -7.62 +0.225 (3%)
ALIM Alimera Sciences Inc 4.59 -4.896 -5.046 +0.15 (3%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.72 -0.065 -0.067 +0.002 (3%)
WIFI Boingo Wireless Inc 9.46 -5.056 -5.215 +0.159 (3%)
NAT Nordic American Tanker Shipping Ltd 3.39 -2.943 -3.041 +0.098 (3%)
CGA China Green Agriculture 2.41 -2.418 -2.499 +0.081 (3%)
WWE World Wrestling Entertainment 38.71 -1.346 -1.391 +0.045 (3%)
KALA Kala Pharmaceuticals Inc 7.79 -1.368 -1.414 +0.046 (3%)
PLTM Graniteshares Platinum Shares ETF 8.64 -1.296 -1.341 +0.045 (3%)
PPLT Physical Platinum ETF 82.05 -1.295 -1.34 +0.045 (3%)
YGYI Youngevity International Inc 0.482 -8.416 -8.718 +0.302 (3%)
FANG Diamondback Energy 28.45 -4.172 -4.324 +0.152 (4%)
BSD Blackrock Strategic Muni Trust Inc 13.38 -0.261 -0.271 +0.01 (4%)
CMU Colonial Muni Income Trust 4.23 -0.26 -0.27 +0.01 (4%)
MG Mistras Group Inc 3.95 -1.471 -1.529 +0.058 (4%)
CARG Cargurus Inc Cl A 20.86 -2.801 -2.913 +0.112 (4%)
GVI Interm Govt/Credit Bond Ishares ETF 117.51 -0.05 -0.052 +0.002 (4%)
RLI Rli Corp 83.59 -1.157 -1.204 +0.047 (4%)
MCY Mercury General Corp 40.43 -1.496 -1.557 +0.061 (4%)
SFL Ship Finance International 7.44 -3.191 -3.327 +0.136 (4%)
SLCA U.S. Silica Holdings Inc 2.72 -6.645 -6.937 +0.292 (4%)
DLX Deluxe Corp 25.29 -1.537 -1.606 +0.069 (4%)
USDP USD Partners LP 3.165 -0.843 -0.881 +0.038 (4%)
AHT Ashford Hospitality Trust Inc 1.45 -14.186 -14.864 +0.678 (5%)
RGNX Regenxbio Inc 27.03 -1.278 -1.341 +0.063 (5%)
YELP Yelp Inc 20.40 -1.89 -1.984 +0.094 (5%)
BSV Short-Term Bond ETF Vanguard 82.90 -0.039 -0.041 +0.002 (5%)
PCEF CEF Income Composite Invesco ETF 20.42 -0.097 -0.102 +0.005 (5%)
STNG Scorpio Tankers Inc 10.81 -2.51 -2.644 +0.134 (5%)
GORO Gold Resource Corp 2.99 -6.119 -6.448 +0.329 (5%)
LVS Las Vegas Sands 46.20 -1.688 -1.779 +0.091 (5%)
BCRX Biocryst Pharma Inc 3.51 -1.036 -1.092 +0.056 (5%)
WSTG Wayside Technology 23.56 -1.046 -1.103 +0.057 (5%)
ERUS Russia Ishares MSCI ETF 32.03 -1.558 -1.643 +0.085 (5%)
ALT Altimmune Inc 11.39 -5.888 -6.214 +0.326 (5%)
GEOS Geospace Technologie 5.91 -2.249 -2.374 +0.125 (5%)
AUTL Autolus Therapeutics Plc ADR 11.56 -3.171 -3.348 +0.177 (5%)
SMED Sharps Compliance 6.23 -3.392 -3.583 +0.191 (5%)
ITM Interm Muni ETF Vaneck 51.04 -0.193 -0.204 +0.011 (5%)
BND Total Bond Market ETF Vanguard 87.84 -0.12 -0.127 +0.007 (6%)
TRQ Turquoise Hill Resources Ltd 0.786 -3.65 -3.872 +0.222 (6%)
WYNN Wynn Resorts Ltd 72.44 -2.51 -2.664 +0.154 (6%)
PTEN Patterson-Uti Energy 2.68 -5.719 -6.073 +0.354 (6%)
FARM Farmer Brothers 4.34 -5.724 -6.083 +0.359 (6%)
AGG US Aggregate Bond Ishares Core ETF 117.65 -0.11 -0.117 +0.007 (6%)
TRIP Tripadvisor Inc 19.645 -1.663 -1.769 +0.106 (6%)
SIGI Selective Ins Group 51.64 -0.907 -0.965 +0.058 (6%)
E Eni S.P.A. 15.39 -3.316 -3.529 +0.213 (6%)
RCMT R C M Tech Inc 1.43 -2.235 -2.382 +0.147 (6%)
GNT Gabelli Natural Resources Gold 4.91 -0.30 -0.32 +0.02 (6%)
NEPT Neptune Wellness Solutions Inc 2.111 -2.807 -2.995 +0.188 (6%)
VIRT Virtu Financial Cm A 22.44 -2.546 -2.717 +0.171 (6%)
NEM Newmont Mining Corp 61.19 -1.038 -1.108 +0.07 (6%)
INSG Inseego Corp 10.05 -2.169 -2.317 +0.148 (6%)
WOW Wideopenwest Inc 5.10 -2.039 -2.183 +0.144 (7%)
MYN Blackrock Muniyield New York Quality Fund 12.82 -0.531 -0.569 +0.038 (7%)
QUMU Qumu Corp 4.59 -3.554 -3.809 +0.255 (7%)
KSS Kohl's Corp 20.65 -0.93 -0.997 +0.067 (7%)
AWF Alliancebernstein Global High Income Fund 10.53 -0.302 -0.324 +0.022 (7%)
ANGI Homeservices Inc 11.10 -2.754 -2.956 +0.202 (7%)
SKYW Skywest Inc 31.05 -1.151 -1.236 +0.085 (7%)
CHH Choice Hotels International 88.76 -0.914 -0.983 +0.069 (7%)
SM Sm Energy Company 1.52 -8.977 -9.678 +0.701 (7%)
IBIO Ibio Inc 1.95 -3.026 -3.265 +0.239 (7%)
URG Ur Energy Inc 0.47 -3.469 -3.743 +0.274 (7%)
DISCB Discovery Comm B 33.45 -2.171 -2.343 +0.172 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 7.63 -3.028 -3.268 +0.24 (7%)
TMP Tompkinstrustco 56.35 -2.228 -2.406 +0.178 (7%)
CAAP Corporacion America Airports Sa 2.04 -4.234 -4.573 +0.339 (7%)
QUIK Quicklogic Corp 3.09 -0.769 -0.832 +0.063 (8%)
DOL Wisdomtree Intl Largecap Div Fund 41.715 -0.255 -0.276 +0.021 (8%)
HES Hess Corp 37.85 -4.015 -4.349 +0.334 (8%)
HYAC Haymaker Acquisition Corp II Cl A 10.00 -0.12 -0.13 +0.01 (8%)
SGA Saga Communications 19.50 -3.397 -3.686 +0.289 (8%)
CLB Core Laboratories N.V. 15.02 -5.527 -6.001 +0.474 (8%)
MPAA Motorcar Parts Amer 15.39 -2.069 -2.248 +0.179 (8%)
ELMD Electromed Inc 8.96 -7.96 -8.649 +0.689 (8%)
MYOV Myovant Sciences Ltd 15.28 -5.25 -5.705 +0.455 (8%)
VGSH Sht-Term Govt Bond Vanguard 62.03 -0.023 -0.025 +0.002 (8%)
SYBX Synlogic Inc 2.03 -1.493 -1.623 +0.13 (8%)
BNY Blackrock New York Muni Trust Inc 13.58 -0.389 -0.423 +0.034 (8%)
MNP Western Asset Muni Partners Fund 14.273 -0.377 -0.41 +0.033 (8%)
CTMX Cytomx Thera 6.71 -0.832 -0.905 +0.073 (8%)
GRNB Green Bond Vaneck ETF 27.718 -0.068 -0.074 +0.006 (8%)
BLV Long Term Bond Index ETF Vanguard 110.57 -0.328 -0.357 +0.029 (8%)
ENB Enbridge Inc 29.07 -1.467 -1.597 +0.13 (8%)
GGAL Grupo Fin Galicia 6.61 -7.835 -8.537 +0.702 (8%)
PRGX Prgx Global Inc 4.80 -1.251 -1.364 +0.113 (8%)
JHB Nuveen High Income November 2021 Target Term Fun 9.01 -0.155 -0.169 +0.014 (8%)
MO Altria Group 38.70 -1.166 -1.272 +0.106 (8%)
WAB Wabtec Corp 63.16 -0.745 -0.813 +0.068 (8%)
SMHI Seacor Marine Holdings Inc 2.11 -3.601 -3.932 +0.331 (8%)
OPNT Opiant Pharmaceuticals Inc 7.51 -2.623 -2.865 +0.242 (8%)
DXPE Dxp Enterprise 16.66 -0.832 -0.909 +0.077 (8%)
MOXC Moxian Inc 1.23 -10.699 -11.70 +1.001 (9%)
GOOD Gladstone Comml 17.15 -0.996 -1.09 +0.094 (9%)
ASMB Assembly Biosciences 15.35 -4.713 -5.159 +0.446 (9%)
BFRA Biofrontera Ag ADR 7.57 -4.834 -5.299 +0.465 (9%)
SU Suncor Energy Inc 11.93 -4.208 -4.615 +0.407 (9%)
OGEN Oragenics Inc 0.551 -6.341 -6.957 +0.616 (9%)
FNHC Federated Natl Hld 6.04 -7.767 -8.524 +0.757 (9%)
DBV DB G10 Currency Harvest Fund Invesco 23.26 -0.162 -0.178 +0.016 (9%)
TRHC Tabula Rasa Healthcare Inc 40.46 -2.134 -2.345 +0.211 (9%)
NPK National Presto Industries 80.58 -1.068 -1.174 +0.106 (9%)
LPI Laredo Petroleum Holdings Inc 8.82 -8.237 -9.057 +0.82 (9%)
EFV EAFE Value Ishares MSCI ETF 40.96 -0.17 -0.187 +0.017 (9%)
AHPI Allied Healthcare 5.22 -5.556 -6.114 +0.558 (9%)
BMA Banco Macro S.A. 13.18 -6.146 -6.766 +0.62 (9%)
EC Ecopetrol S.A. 9.84 -2.818 -3.104 +0.286 (9%)
DBVT Dbv Technologies Ads 1.58 -6.044 -6.666 +0.622 (9%)
TSN Tyson Foods 57.86 -1.172 -1.293 +0.121 (9%)
PXD Pioneer Natural Resources Company 83.53 -2.061 -2.275 +0.214 (9%)
BTE Baytex Energy Corp 0.341 -5.851 -6.461 +0.61 (9%)
CFX Colfax Corp 31.60 -0.614 -0.678 +0.064 (9%)
YPF Ypf Sociedad Anonima 3.46 -7.665 -8.468 +0.803 (9%)
INPX Inpixon 1.08 -1.715 -1.895 +0.18 (10%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.43 -0.019 -0.021 +0.002 (10%)
VGI Virtus Global Multi-Sector Inc 10.97 -0.741 -0.819 +0.078 (10%)
NINE Nine Energy Service Inc 1.15 -2.046 -2.263 +0.217 (10%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 23.64 -0.169 -0.187 +0.018 (10%)
WIRE Encore Wire Cp 47.06 -0.662 -0.733 +0.071 (10%)
DFFN Diffusion Pharmaceuticals Inc 0.843 -1.947 -2.157 +0.21 (10%)
INDB Independent Bk Corp 51.94 -2.459 -2.725 +0.266 (10%)
YCS Ultrashort Yen Proshares 70.99 -0.138 -0.153 +0.015 (10%)
BWG Legg Mason Bw Global Income 11.50 -1.371 -1.52 +0.149 (10%)
CLS Celestica Inc 7.05 -1.038 -1.151 +0.113 (10%)
LTRPA Liberty Tripadv A 1.71 -6.376 -7.075 +0.699 (10%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.18 -0.164 -0.182 +0.018 (10%)
SOI Solaris Oilfield Infrastructure Inc Cl A 6.36 -2.431 -2.699 +0.268 (10%)
DVAX Dynavax Technologies 4.14 -5.687 -6.316 +0.629 (10%)
NVEC Nve Corp 49.47 -1.462 -1.624 +0.162 (10%)
DSS Document Security Systems 4.24 -7.715 -8.573 +0.858 (10%)
PBR Petroleo Brasileiro S.A. Petrobras 7.23 -3.439 -3.823 +0.384 (10%)
MCS Marcus Corp 7.42 -12.836 -14.296 +1.46 (10%)
NKTR Nektar Therapeutics 17.17 -2.717 -3.029 +0.312 (10%)
NYCB New York Community Bancorp 8.33 -1.786 -1.992 +0.206 (10%)
ATRC Atricure Inc 38.80 -0.674 -0.752 +0.078 (10%)
MFIN Medallion Fin Cp 2.60 -2.311 -2.583 +0.272 (11%)
FTSI Fts International Inc 3.36 -6.81 -7.613 +0.803 (11%)
APA Apache Corp 9.61 -7.621 -8.523 +0.902 (11%)
WBAI 500Wan.com Ltd 2.95 -3.169 -3.547 +0.378 (11%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.69 -0.117 -0.131 +0.014 (11%)
EYEG Eyegate Pharma 3.82 -1.45 -1.624 +0.174 (11%)
GECC Great Elm Capital Corp 2.99 -7.104 -7.959 +0.855 (11%)
UTI Universal Technical Institute Inc 5.41 -5.846 -6.56 +0.714 (11%)
UVE Universal Insurance Holdings Inc 13.69 -4.691 -5.275 +0.584 (11%)
HFC Hollyfrontier Corp 19.60 -2.942 -3.309 +0.367 (11%)
RMTI Rockwell Medical IN 1.05 -5.455 -6.139 +0.684 (11%)
NMR Nomura Holdings Inc ADR 4.63 -1.546 -1.741 +0.195 (11%)
NOV National-Oilwell 9.14 -5.907 -6.653 +0.746 (11%)
DTH Wisdomtree Intl High Div Fund 33.38 -0.348 -0.392 +0.044 (11%)
SUPV Grupo Supervielle S.A. 1.67 -7.933 -8.936 +1.003 (11%)
STSA Satsuma Pharmaceuticals Inc 3.92 -32.707 -36.858 +4.151 (11%)
CEE Central Europe and Russia Fund 19.81 -1.553 -1.751 +0.198 (11%)
FDEU First Trust Dynamic Europe Equi 10.17 -0.321 -0.362 +0.041 (11%)
TRVG Trivago NV 1.44 -4.254 -4.80 +0.546 (11%)
SPOK Spok Holdings Inc 9.35 -1.25 -1.411 +0.161 (11%)
EPM Evolution Petroleum Corp 2.21 -3.26 -3.682 +0.422 (11%)
TFI Muni Bond ETF SPDR 51.70 -0.17 -0.192 +0.022 (11%)
WMB Williams Companies 19.69 -1.341 -1.515 +0.174 (11%)
SEAC Sea Change Intl IN 0.82 -7.775 -8.785 +1.01 (12%)
AVGR Avinger Inc 0.296 -7.251 -8.202 +0.951 (12%)
DOO Wisdomtree Intl Div Top 100 Fund 36.407 -0.137 -0.155 +0.018 (12%)
EDI Stone Harbor Emerging Markets 7.20 -1.218 -1.378 +0.16 (12%)
RSX Russia Vaneck ETF 20.97 -1.086 -1.229 +0.143 (12%)
BTA Blackrock Long-Term Muni Advantage Trust 11.90 -0.493 -0.558 +0.065 (12%)
CYRN Cyren Ltd 1.03 -2.144 -2.427 +0.283 (12%)
GLYC Glycomimetics Inc 3.34 -1.055 -1.195 +0.14 (12%)
NWLI Natl Wstrn Life Gp A 190.31 -1.488 -1.686 +0.198 (12%)
ESLT Elbit Systems Ltd 123.55 -1.244 -1.41 +0.166 (12%)
HYACU Haymaker Acquisition Corp Unit 10.35 -0.426 -0.483 +0.057 (12%)
ALSK Alaska Commun Sys 1.99 -2.091 -2.374 +0.283 (12%)
IXC Global Energy Ishares ETF 16.35 -2.254 -2.559 +0.305 (12%)
SBS Cia DE Saneamento Basico Do Estado 8.11 -2.74 -3.113 +0.373 (12%)
DLNG Dynagas Lng Partners LP 2.42 -2.529 -2.874 +0.345 (12%)
PTE Polarityte Inc 1.02 -2.126 -2.416 +0.29 (12%)
OXY Occidental Petroleum Corp 10.07 -3.824 -4.346 +0.522 (12%)
VCNX Vaccinex Inc 1.96 -21.205 -24.101 +2.896 (12%)
MGF MFS Government Markets Income Trust 4.65 -0.194 -0.221 +0.027 (12%)
BGR Blackrock Energy and Resources Trust 5.94 -2.015 -2.297 +0.282 (12%)
IZEA Izea Inc 0.905 -3.296 -3.758 +0.462 (12%)
SCX L.S. Starrett Company 2.98 -1.951 -2.225 +0.274 (12%)
EXK Endeavour Silver Corp 3.53 -2.056 -2.345 +0.289 (12%)
RAD Rite Aid Corp 9.82 -6.208 -7.082 +0.874 (12%)
VIST Vista Oil & Gas S.A.B. DE C.V. 2.31 -2.49 -2.844 +0.354 (12%)
CXE Colonial High Income Muni Trust 4.77 -0.503 -0.575 +0.072 (13%)
FONR Fonar Corp 21.23 -3.556 -4.068 +0.512 (13%)
BSE Blackrock New York Muni Income Trust 13.05 -0.388 -0.444 +0.056 (13%)
C Citigroup Inc 43.52 -2.197 -2.514 +0.317 (13%)
AQST Aquestive Therapeutics Inc 5.32 -9.422 -10.784 +1.362 (13%)
AMSF Amerisafe Inc 57.10 -1.846 -2.114 +0.268 (13%)
GEL Genesis Energy LP 4.66 -2.597 -2.975 +0.378 (13%)
TLGT Teligent Inc 0.70 -15.385 -17.627 +2.242 (13%)
EOT Eaton Vance Muni Income Trust 20.19 -0.421 -0.483 +0.062 (13%)
EPAY Bottomline Tech IN 42.13 -1.092 -1.254 +0.162 (13%)
MAC Macerich Company 7.15 -0.789 -0.907 +0.118 (13%)
IGI Western Asset Investment Grade Defined 20.69 -1.037 -1.193 +0.156 (13%)
ITCB Itau Corpbanca 3.92 -3.131 -3.604 +0.473 (13%)
TCDA Tricida Inc 8.81 -5.909 -6.807 +0.898 (13%)
FANH Fanhua Inc 16.32 -4.072 -4.691 +0.619 (13%)
INN Summit Hotel Properties 5.36 -1.735 -1.999 +0.264 (13%)
UMRX Unum Therapeutics Inc 2.35 -2.076 -2.392 +0.316 (13%)
WPM Wheaton Precious Metals 48.81 -0.773 -0.891 +0.118 (13%)
LANDP Gladstone Land Corp 26.292 -0.072 -0.083 +0.011 (13%)
CVX Chevron Corp 71.68 -2.197 -2.535 +0.338 (13%)
LTRPB Liberty Tripadv B 35.20 -2.922 -3.374 +0.452 (13%)
BPT BP Prudhoe Bay Royalty Trust 1.43 -6.817 -7.876 +1.059 (13%)
INSW International Seaways Inc 14.75 -1.371 -1.585 +0.214 (14%)
BLRX Biolinerx Ltd 1.57 -2.676 -3.096 +0.42 (14%)
DYNT Dynatronics Cp 0.697 -0.698 -0.808 +0.11 (14%)
NEOS Neos Therapeutics 0.579 -6.082 -7.047 +0.965 (14%)
MRO Marathon Oil Corp 4.15 -3.623 -4.201 +0.578 (14%)
SHLX Shell Midstream Partners LP 9.27 -2.234 -2.596 +0.362 (14%)
NETE Net Element Inc 6.82 -0.416 -0.484 +0.068 (14%)
MANT Mantech Intl Cp A 69.64 -0.336 -0.391 +0.055 (14%)
MUX Mcewen Mining Inc 1.08 -1.805 -2.102 +0.297 (14%)
RE Everest Re Group 199.84 -0.992 -1.156 +0.164 (14%)
LONE Lonestar Resources US Inc 0.25 -3.802 -4.431 +0.629 (14%)
MHD Blackrock Muniholdings Fund 15.23 -0.241 -0.281 +0.04 (14%)
GMLP Golar Lng Partners 2.07 -4.272 -4.993 +0.721 (14%)
MTW Manitowoc Company 8.60 -1.124 -1.315 +0.191 (15%)
DNP Duff & Phelps Utilities Income 10.04 -0.58 -0.679 +0.099 (15%)
OMP Oasis Midstream Partners LP 7.11 -4.311 -5.047 +0.736 (15%)
FPH Five Point Holdings Llc Cl A 4.52 -1.557 -1.825 +0.268 (15%)
SNCR Synchronoss Technolo 3.07 -3.896 -4.572 +0.676 (15%)
NXN Nuveen Insured New York Tax-Free 13.16 -0.425 -0.499 +0.074 (15%)
XLE S&P 500 Energy Sector SPDR 29.90 -2.575 -3.024 +0.449 (15%)
AEHR Aehr Test Systems 1.34 -3.83 -4.502 +0.672 (15%)
PAAS Pan Amer Silver Corp 33.00 -0.627 -0.737 +0.11 (15%)
CERC Cerecor Inc 2.37 -1.242 -1.46 +0.218 (15%)
CPAH Counterpath Corp 3.01 -4.915 -5.781 +0.866 (15%)
WABC Westamerica Bancorp 54.31 -0.863 -1.016 +0.153 (15%)
VRS Verso Corp 8.03 -8.822 -10.401 +1.579 (15%)
XOM Exxon Mobil Corp 33.70 -2.734 -3.225 +0.491 (15%)
MFD Macquarie/First Trust Global 7.68 -0.425 -0.502 +0.077 (15%)
SVM Silvercorp Metals Inc 7.44 -0.833 -0.985 +0.152 (15%)
BRC Brady Corp 40.41 -1.687 -1.995 +0.308 (15%)
LIFE Atyr Pharma Inc 3.39 -2.971 -3.514 +0.543 (15%)
IMMR Immersion Corp 6.84 -3.347 -3.961 +0.614 (16%)
DIG Ultra Oil & Gas Proshares 47.77 -4.978 -5.892 +0.914 (16%)
RIG Transocean Inc 0.822 -10.131 -12.005 +1.874 (16%)
PMM Putnam Managed Muni Income Trust 7.77 -0.403 -0.478 +0.075 (16%)
REPH Recro Pharma Inc 2.01 -4.187 -4.967 +0.78 (16%)
ZTO Zto Express [Cayman] Inc 29.92 -2.132 -2.529 +0.397 (16%)
LOPE Grand Canyon Educati 82.32 -1.685 -1.999 +0.314 (16%)
IDV Intl Select Dividend Ishares ETF 25.44 -0.289 -0.343 +0.054 (16%)
PRAA Pra Group Inc 39.70 -1.474 -1.753 +0.279 (16%)
XES S&P Oil & Gas Eqpt & Services SPDR 28.68 -2.80 -3.33 +0.53 (16%)
MUR Murphy Oil Corp 8.70 -6.906 -8.22 +1.314 (16%)
MOMO Momo Inc Ads 14.25 -3.198 -3.807 +0.609 (16%)
RDWR Radware Ltd 24.31 -0.472 -0.562 +0.09 (16%)
OPTN Optinose Inc 3.81 -3.274 -3.898 +0.624 (16%)
GGT Gabelli Global Multi-Media Trust 6.59 -0.697 -0.83 +0.133 (16%)
OIH Oil Services Vaneck ETF 100.26 -3.561 -4.243 +0.682 (16%)
TNP Tsakos Energy Navigation Ltd 7.92 -0.949 -1.131 +0.182 (16%)
CWBR Cohbar Inc 0.956 -3.327 -3.967 +0.64 (16%)
MRTN Marten Transport L 16.21 -2.127 -2.538 +0.411 (16%)
MPC Marathon Petroleum Corp 29.24 -2.518 -3.006 +0.488 (16%)
TRP Tc Energy Corp 42.97 -1.384 -1.654 +0.27 (16%)
SCU Sculptor Capital Management Inc 11.38 -1.803 -2.156 +0.353 (16%)
JAGX Jaguar Health Inc 0.30 -6.325 -7.565 +1.24 (16%)
FI Frank's International N.V. 1.72 -5.647 -6.759 +1.112 (16%)
HTBX Heat Biologics Inc 1.19 -1.479 -1.772 +0.293 (17%)
BTN Ballantyne Strong Inc 1.559 -1.201 -1.441 +0.24 (17%)
CELP Cypress Energy Partners LP 2.10 -2.395 -2.875 +0.48 (17%)
BRFS Brf-Brasil Foods S.A. 3.33 -3.172 -3.812 +0.64 (17%)
CHL China Mobile [Hong Kong] Ltd 32.46 -1.381 -1.66 +0.279 (17%)
KRP Kimbell Royalty Partners 6.13 -3.836 -4.615 +0.779 (17%)
QEP Qep Resources 0.916 -4.422 -5.324 +0.902 (17%)
IYE US Energy Ishares ETF 16.04 -2.406 -2.897 +0.491 (17%)
COCP Cocrystal Pharma Inc 0.88 -5.749 -6.924 +1.175 (17%)
LTL Ultra Telecommunications Proshares 32.495 -0.53 -0.639 +0.109 (17%)
NP Neenah Paper 38.18 -1.756 -2.122 +0.366 (17%)
NBB Nuveen Build America Bond Fund 22.23 -0.206 -0.249 +0.043 (17%)
IEZ US Oil Equipment & Services Ishares ETF 7.45 -3.214 -3.892 +0.678 (17%)
IVAC Intevac Inc 5.55 -1.722 -2.088 +0.366 (18%)
NBY Novabay Pharmaceuticals 0.728 -2.72 -3.299 +0.579 (18%)
SHEN Shenandoah Telecom 44.59 -2.039 -2.474 +0.435 (18%)
SRT Startek Inc 5.12 -0.848 -1.029 +0.181 (18%)
NEON Neonode Inc 8.14 -2.994 -3.634 +0.64 (18%)
PXJ Dynamic Oil & Gas Services Invesco ETF 2.025 -3.109 -3.774 +0.665 (18%)
GWPH Gw Pharma ADR 96.35 -2.042 -2.481 +0.439 (18%)
CVCO Cavco Inds Inc 182.38 -0.53 -0.644 +0.114 (18%)
MBRX Moleculin Biotech CS 0.79 -1.214 -1.476 +0.262 (18%)
TEF Telefonica S.A. 3.64 -1.242 -1.511 +0.269 (18%)
VDE Energy ETF Vanguard 40.62 -2.247 -2.734 +0.487 (18%)
AC Associated Capital Group Inc 35.15 -1.58 -1.926 +0.346 (18%)
CWCO Cons Water CO Inc 10.55 -1.375 -1.678 +0.303 (18%)
IYZ US Telecommunications Ishares ETF 27.33 -0.317 -0.387 +0.07 (18%)
NBL Noble Energy Inc 8.46 -2.469 -3.015 +0.546 (18%)
IVR Invesco Mortgage Capital Inc 2.79 -0.993 -1.213 +0.22 (18%)
AMT American Tower Corp 243.80 -0.627 -0.766 +0.139 (18%)
ETFC E*Trade Finl Corp 49.26 -1.164 -1.427 +0.263 (18%)
QRTEA Qurate Retail Inc Series A 7.33 -4.121 -5.052 +0.931 (18%)
ABEO Abeona Therapeutics 1.32 -10.985 -13.476 +2.491 (18%)
BEDU Bright Scholar Education Holdings Ltd 6.53 -1.822 -2.236 +0.414 (19%)
NS Nustar Energy LP 10.76 -2.498 -3.068 +0.57 (19%)
EMD Western Asset Emerging Market Debt Fund Inc 12.66 -0.354 -0.435 +0.081 (19%)
SBH Sally Beauty Holdings 9.26 -3.641 -4.475 +0.834 (19%)
GMZ Goldman Sachs MLP Income Oppor 8.09 -2.24 -2.754 +0.514 (19%)
FRO Frontline Ltd 6.53 -2.341 -2.879 +0.538 (19%)
USM United States Cellular Corp 30.23 -2.037 -2.507 +0.47 (19%)
EQS Equus Total Return 1.18 -2.282 -2.809 +0.527 (19%)
WU Western Union Company 21.66 -0.726 -0.894 +0.168 (19%)
EDF Stone Harbor Emerging Markets 6.44 -1.49 -1.835 +0.345 (19%)
DIT Amcon Distributing Company 63.00 -1.349 -1.662 +0.313 (19%)
AVAL Grupo Aval Acciones Y Valores S 4.67 -0.839 -1.034 +0.195 (19%)
AXS Axis Capital Holdings 44.82 -0.189 -0.233 +0.044 (19%)
PEI Pennsylvania Real Estate Investment 0.561 -8.937 -11.023 +2.086 (19%)
CVA Covanta Holding Corp 7.89 -1.864 -2.30 +0.436 (19%)
AGD Alpine Global Dynamic Dividend Fund 9.21 -0.216 -0.267 +0.051 (19%)
HTY John Hancock Tax-Advantaged Global 5.10 -0.367 -0.454 +0.087 (19%)
EKSO Ekso Bionics Holdings Inc 4.58 -1.287 -1.592 +0.305 (19%)
GBF Government/Credit Bond Ishares ETF 124.855 -0.097 -0.12 +0.023 (19%)
IEO US Oil & Gas Explor & Prod Ishares ETF 26.92 -2.172 -2.69 +0.518 (19%)
IAG Iamgold Corp 3.86 -0.931 -1.154 +0.223 (19%)
ATKR Atkore International Group 23.10 -2.022 -2.51 +0.488 (19%)
NNY Nuveen New York Muni Value Fund 10.06 -0.19 -0.236 +0.046 (19%)
SAFT Safety Ins Group Inc 68.16 -1.131 -1.406 +0.275 (20%)
FNV Franco Nev Corp 139.68 -0.925 -1.151 +0.226 (20%)
AVDL Avadel Pharmaceuticals Plc 5.17 -3.793 -4.72 +0.927 (20%)
CIDM Cinedigm Corp 0.555 -9.233 -11.523 +2.29 (20%)
BCX Blackrock Resources 6.05 -0.817 -1.02 +0.203 (20%)
EOG Eog Resources 36.28 -2.487 -3.105 +0.618 (20%)
TRX Tanzanian Royalty Exploration Corp 0.69 -1.774 -2.216 +0.442 (20%)
CALM Cal-Maine Foods IN 38.14 -1.195 -1.493 +0.298 (20%)
KLXE Klx Energy Services Holdings Inc 4.38 -6.671 -8.354 +1.683 (20%)
NYMX Nymox Pharm Corp 2.39 -2.535 -3.176 +0.641 (20%)
APRN Blue Apron Holdings Inc 6.73 -2.134 -2.677 +0.543 (20%)
ICON Iconix Brand Group 0.719 -1.064 -1.335 +0.271 (20%)
WPG Washington Prime Group Inc 0.612 -2.419 -3.036 +0.617 (20%)
MTBC Mtbc Inc 8.53 -1.876 -2.355 +0.479 (20%)
EDNT Edison Nation Inc 1.70 -5.653 -7.096 +1.443 (20%)
IONS Ionis Pharmaceuticals 47.40 -2.292 -2.878 +0.586 (20%)
EUFN Europe Financials Ishares MSCI ETF 14.13 -0.777 -0.976 +0.199 (20%)
PEO Adams Natural Resources Fund Inc 9.88 -2.016 -2.533 +0.517 (20%)
ACST Acasti Pharma 0.20 -13.693 -17.247 +3.554 (21%)
IO ION Geophysical Corp 1.54 -2.662 -3.367 +0.705 (21%)
XBIO Xenetic Biosciences Inc 0.901 -1.824 -2.308 +0.484 (21%)
UBT Ultra 20+ Year Treasury Proshares 63.05 -4.327 -5.477 +1.15 (21%)
PCOM Points Intl Ltd 9.73 -0.909 -1.151 +0.242 (21%)
ERYP Erytech Pharma 6.155 -2.908 -3.684 +0.776 (21%)
MCF Contango Oil & Gas Company 1.36 -2.933 -3.721 +0.788 (21%)
IIM Invesco Insured Muni Income Trust 14.80 -0.074 -0.094 +0.02 (21%)
HTGM Htg Molecular Dia 0.314 -4.167 -5.305 +1.138 (21%)
ILTB 10+ Year USD Bond Ishares Core ETF 74.93 -0.249 -0.318 +0.069 (22%)
TSLA Tesla Inc 421.94 -14.873 -19.035 +4.162 (22%)
JGH Nuveen Global High Income Fund 13.80 -0.346 -0.443 +0.097 (22%)
SBBP Strongbridge Bio Ord 2.13 -6.587 -8.453 +1.866 (22%)
HEP Holly Energy Partners LP 12.36 -1.447 -1.858 +0.411 (22%)
MHN Blackrock Muniholdings New York Quality Fund 13.60 -0.295 -0.379 +0.084 (22%)
FTRI Indxx Global Natural Resources Income ETF FT 9.788 -0.657 -0.844 +0.187 (22%)
SCOR Comscore Inc 2.05 -3.119 -4.013 +0.894 (22%)
PTVCA Protective Insurance Corp Cl A 14.702 -0.635 -0.818 +0.183 (22%)
HP Helmerich & Payne 14.76 -1.951 -2.514 +0.563 (22%)
NRT North European Oil Royality Trust 3.03 -0.423 -0.545 +0.122 (22%)
IT Gartner Inc 125.44 -0.314 -0.405 +0.091 (22%)
CCLP CSI Compressco 0.863 -2.75 -3.548 +0.798 (22%)
STFC State Auto Finl Corp 13.74 -2.313 -2.985 +0.672 (23%)
HNNA Hennessy Advisors 8.67 -0.85 -1.097 +0.247 (23%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 4.65 -2.348 -3.034 +0.686 (23%)
BFK Blackrock Muni Income Trust 13.82 -0.318 -0.412 +0.094 (23%)
CORE Core Mark Holding 29.26 -0.929 -1.204 +0.275 (23%)
OZK Bank Ozk 22.18 -0.564 -0.731 +0.167 (23%)
SPR Spirit Aerosystems Holdings 19.50 -1.306 -1.693 +0.387 (23%)
AKER Akers Biosciences 2.23 -6.583 -8.535 +1.952 (23%)
SBNY Signature Bank 83.12 -2.018 -2.617 +0.599 (23%)
ING ING Groep N.V. ADR 7.56 -0.867 -1.125 +0.258 (23%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.67 -0.349 -0.453 +0.104 (23%)
SWCH Switch Inc 15.75 -0.258 -0.335 +0.077 (23%)
CDTX Cidara Thera 2.99 -1.566 -2.036 +0.47 (23%)
AAPL Apple Inc 117.51 -14.02 -18.243 +4.223 (23%)
DMLP Dorchester Minls 10.42 -1.035 -1.347 +0.312 (23%)
AT Atlantic Power Corp 2.03 -0.099 -0.129 +0.03 (23%)
PLOW Douglas Dynamics 35.19 -0.943 -1.229 +0.286 (23%)
TREX Trex Company 76.04 -8.129 -10.595 +2.466 (23%)
SABR Sabre Corp 6.84 -1.101 -1.436 +0.335 (23%)
CHEK Check-Cap Ltd Ord 0.359 -2.156 -2.814 +0.658 (23%)
XOP S&P Oil & Gas Expl & Prod SPDR 43.58 -1.912 -2.497 +0.585 (23%)
BPMP BP Midstream Partners LP 9.83 -1.58 -2.064 +0.484 (23%)
NYC New York City REIT Inc Cl A 12.03 -4.48 -5.858 +1.378 (24%)
IGE Natural Resources North American Ishares ETF 20.09 -1.11 -1.452 +0.342 (24%)
AGIO Agios Pharmaceuticals 35.50 -2.013 -2.638 +0.625 (24%)
NWFL Norwood Financial Cp 24.78 -0.359 -0.471 +0.112 (24%)
BCH Banco DE Chile 15.44 -1.704 -2.236 +0.532 (24%)
SVRA Savara Inc 1.14 -3.809 -4.999 +1.19 (24%)
PUMP Propetro Holding Corp 4.34 -3.932 -5.161 +1.229 (24%)
PXI DWA Energy Momentum Invesco ETF 13.20 -1.786 -2.348 +0.562 (24%)
ASTC Astrotech Corp 1.69 -3.345 -4.404 +1.059 (24%)
PBA Pembina Pipeline Cor 22.10 -1.872 -2.466 +0.594 (24%)
INT World Fuel Services Corp 22.46 -1.391 -1.838 +0.447 (24%)
INSU Insurance Acquisition Corp Cl A 11.66 -1.275 -1.688 +0.413 (24%)
EXPR Express Inc 0.724 -5.591 -7.412 +1.821 (25%)
ERC Wells Fargo Advantage Multi-Sector 11.02 -0.362 -0.48 +0.118 (25%)
ITI Iteris Inc 4.17 -1.177 -1.564 +0.387 (25%)
CZZ Cosan Ltd 15.26 -2.888 -3.841 +0.953 (25%)
SHIP Seanergy Maritime Hl 0.44 -4.435 -5.90 +1.465 (25%)
GPRK Geopark Hlds Lmtd 7.80 -1.501 -1.997 +0.496 (25%)
TGI Triumph Group 7.25 -0.852 -1.134 +0.282 (25%)
BKYI Bio-Key Intl Inc 0.45 -3.099 -4.125 +1.026 (25%)
NNVC Nanoviricides Inc 3.90 -3.016 -4.019 +1.003 (25%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.78 -0.057 -0.076 +0.019 (25%)
KOPN Kopin Cp 1.34 -0.433 -0.578 +0.145 (25%)
FEZ Euro Stoxx 50 ETF SPDR 37.02 -0.28 -0.374 +0.094 (25%)
TOTA Tottenham Acquisition I Ltd 10.84 -0.101 -0.135 +0.034 (25%)
GILT Gilat Satellite Ntwk 5.42 -0.931 -1.245 +0.314 (25%)
TWOU 2U Inc 35.01 -0.53 -0.709 +0.179 (25%)
SJW SJW Corp 60.66 -0.212 -0.284 +0.072 (25%)
OIS Oil States International 2.95 -6.173 -8.277 +2.104 (25%)
EROS Eros International Plc 2.56 -1.385 -1.857 +0.472 (25%)
IRM Iron Mountain Inc 27.49 -0.813 -1.093 +0.28 (26%)
ONTX Onconova Therapeutic 0.28 -8.254 -11.144 +2.89 (26%)
NYMTO New York Mort 7.875 20.53 -0.156 -0.211 +0.055 (26%)
HAL Halliburton Company 12.74 -3.034 -4.111 +1.077 (26%)
AU Anglogold Ashanti Ltd 26.35 -1.064 -1.446 +0.382 (26%)
DRQ Dril-Quip 25.32 -3.797 -5.164 +1.367 (26%)
CRESY Cresud Sacif ADR 2.95 -1.024 -1.394 +0.37 (27%)
LFVN Lifevantage Cp 12.06 -0.966 -1.316 +0.35 (27%)
VKI Invesco Advantage Muni Income Trust II 10.87 -0.157 -0.214 +0.057 (27%)
AGQ Ultra Silver Proshares 47.05 -3.147 -4.292 +1.145 (27%)
UGL Ultra Gold Proshares 70.05 -0.684 -0.935 +0.251 (27%)
IAC Iac Holdings Inc 122.15 -0.368 -0.503 +0.135 (27%)
FRAN Francesca's Holdings 3.00 -7.822 -10.732 +2.91 (27%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.75 -0.289 -0.397 +0.108 (27%)
DGL DB Gold Fund Invesco 55.937 -0.305 -0.419 +0.114 (27%)
UONE Urban One Inc 5.22 -1.759 -2.418 +0.659 (27%)
PHX Panhandle Royalty Company 1.60 -3.367 -4.633 +1.266 (27%)
BFZ Blackrock California Muni Trust 13.15 -0.401 -0.552 +0.151 (27%)
NURO Neurometrix Inc 1.69 -0.234 -0.323 +0.089 (28%)
CACC Credit Acceptance 340.03 -2.041 -2.821 +0.78 (28%)
GDX Gold Miners Vaneck ETF 39.46 -0.468 -0.648 +0.18 (28%)
JNPR Juniper Networks 21.94 -0.821 -1.139 +0.318 (28%)
CIEN Ciena Corp 40.75 -2.628 -3.649 +1.021 (28%)
PXE Dynamic Energy Exploration & Production Invesco 7.858 -1.819 -2.529 +0.71 (28%)
SUN Sunoco LP 24.92 -0.348 -0.484 +0.136 (28%)
CHCO City Holding Company 59.00 -0.688 -0.957 +0.269 (28%)
HLX Helix Energy Solutions Group 2.66 -4.123 -5.74 +1.617 (28%)
VNOM Viper Energy LP 7.83 -2.801 -3.906 +1.105 (28%)
AUBN Auburn Natl Bncp 37.77 -1.801 -2.514 +0.713 (28%)
HL Hecla Mining Company 5.21 -0.619 -0.864 +0.245 (28%)
DRV Real Estate Bear 3X Direxion 13.45 -1.681 -2.348 +0.667 (28%)
MRC Mrc Global Inc 4.85 -3.759 -5.255 +1.496 (28%)
MNRO Monro Muffler Brak 43.00 -1.268 -1.773 +0.505 (28%)
BKR Baker Hughes A Ge CO Cl A 13.63 -2.111 -2.954 +0.843 (29%)
STAR Istar Financial Inc 11.96 -0.30 -0.42 +0.12 (29%)
VFL Delaware Florida Insured Muni 12.41 -0.354 -0.496 +0.142 (29%)
NHA Nuveen Municipal 9.71 -0.072 -0.101 +0.029 (29%)
ICD Independence Contract Drilling Inc 2.46 -0.886 -1.244 +0.358 (29%)
JCS Commun Systems Inc 4.03 -1.574 -2.212 +0.638 (29%)
CENX Century Aluminum C 7.725 -3.048 -4.285 +1.237 (29%)
VSAT Viasat Inc 34.98 -1.195 -1.681 +0.486 (29%)
HRL Hormel Foods Corp 48.76 -0.172 -0.242 +0.07 (29%)
DARE Dare Bioscience Inc 1.04 -0.284 -0.40 +0.116 (29%)
OXM Oxford Industries 42.74 -0.672 -0.947 +0.275 (29%)
CNX CNX Resources Corp 10.37 -0.677 -0.957 +0.28 (29%)
VVV Valvoline Inc 19.60 -0.677 -0.957 +0.28 (29%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.01 -0.174 -0.246 +0.072 (29%)
DESP Despegar.com Corp 6.99 -2.517 -3.563 +1.046 (29%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.38 -0.629 -0.891 +0.262 (29%)
COGT Cogent Biosciences Inc 2.75 -0.739 -1.047 +0.308 (29%)
DNOW Now Inc 5.21 -4.866 -6.908 +2.042 (30%)
GROW U S Global Inv Inc 2.55 -3.083 -4.38 +1.297 (30%)
KMDA Kamada Ltd 8.46 -2.228 -3.169 +0.941 (30%)
JBSS John B Sanfilippo 75.46 -0.745 -1.06 +0.315 (30%)
TG Tredegar Corp 15.36 -0.87 -1.239 +0.369 (30%)
IMO Imperial Oil Ltd 12.93 -3.445 -4.915 +1.47 (30%)
VET Vermilion Energy Inc 2.74 -4.777 -6.818 +2.041 (30%)
CBRL Cracker Barrel 120.06 -0.879 -1.255 +0.376 (30%)
RGLD Royal Gold Inc 121.20 -1.126 -1.609 +0.483 (30%)
HSBC HSBC Holdings Plc 19.91 -0.912 -1.305 +0.393 (30%)
MCA Blackrock Muniyield California Insured Fund 14.51 -0.296 -0.424 +0.128 (30%)
HRTG Heritage Insurance Holdings 10.70 -2.447 -3.509 +1.062 (30%)
SJI South Jersey Industries 19.87 -1.043 -1.497 +0.454 (30%)
TS Tenaris S.A. 10.50 -1.795 -2.577 +0.782 (30%)
CHA China Telecom Corp Ltd 30.78 -0.673 -0.967 +0.294 (30%)
DNI Chartwell Dividend & Income Fund 9.79 -1.791 -2.58 +0.789 (31%)
AEZS Aeterna Zentaris 0.357 -2.122 -3.064 +0.942 (31%)
HIE Miller/Howard High Income Eqty 6.21 -0.304 -0.439 +0.135 (31%)
BELFB BEL Fuse Inc Cl B 10.55 -0.879 -1.27 +0.391 (31%)
TRST Trustco Bank Corp NY 5.485 -0.58 -0.838 +0.258 (31%)
BSAC Banco Santander Chile ADR 14.11 -1.669 -2.415 +0.746 (31%)
IMKTA Ingles Markets Inc 37.68 -0.409 -0.592 +0.183 (31%)
ECH Chile Ishares MSCI ETF 24.34 -1.073 -1.553 +0.48 (31%)
GTHX G1 Therapeutics Inc 12.55 -2.796 -4.049 +1.253 (31%)
QURE Uniqure N.V. 39.07 -1.511 -2.19 +0.679 (31%)
NAOV Nanovibronix Inc 0.739 -3.728 -5.406 +1.678 (31%)
CEF Sprott Physical Gold & Silver Trust 18.98 -0.68 -0.987 +0.307 (31%)
SAVE Spirit Airlines Inc 17.11 -0.881 -1.279 +0.398 (31%)
REK Real Estate Short Proshares 12.184 -0.486 -0.706 +0.22 (31%)
NBIX Neurocrine Bioscienc 99.00 -1.217 -1.774 +0.557 (31%)
GENE Genetic Tech Spn Ads 3.43 -1.541 -2.251 +0.71 (32%)
SCHL Scholastic Cp 21.31 -0.858 -1.254 +0.396 (32%)
SRS Ultrashort Real Estate Proshares 14.30 -1.014 -1.483 +0.469 (32%)
DBP DB Precious Metals Fund Invesco 52.632 -0.475 -0.695 +0.22 (32%)
GLD Gold SPDR 179.25 -0.243 -0.356 +0.113 (32%)
MODN Model N Inc 35.71 -0.778 -1.141 +0.363 (32%)
ERF Enerplus Corp 2.01 -3.134 -4.60 +1.466 (32%)
SGOL Physical Gold ETF 18.36 -0.234 -0.344 +0.11 (32%)
CLR Continental Resources 13.36 -2.453 -3.607 +1.154 (32%)
OTEL Otelco Cl A 11.45 -0.017 -0.025 +0.008 (32%)
MCR MFS Charter Income Trust 8.21 -0.339 -0.499 +0.16 (32%)
MUE Blackrock Muniholdings Quality Fund II 12.77 -0.11 -0.162 +0.052 (32%)
EWV Ultrashort MSCI Japan Proshares 19.787 -0.761 -1.122 +0.361 (32%)
SIF Sifco Industries 3.682 -0.881 -1.299 +0.418 (32%)
WEA Western Asset Bond Fund 13.17 -0.44 -0.649 +0.209 (32%)
JTD Nuveen Tax-Advantaged Dividend Growth 13.01 -0.207 -0.307 +0.10 (33%)
MYC Blackrock Muniyield California Fund 13.93 -0.308 -0.457 +0.149 (33%)
PMF Pimco Muni 13.44 -0.165 -0.245 +0.08 (33%)
IRR VOYA Risk Managed Natural Resources Fund 2.38 -0.787 -1.169 +0.382 (33%)
ORMP Oramed Pharma 2.79 -3.341 -4.979 +1.638 (33%)
PMO Putnam Muni Opportunities Trust 13.20 -0.236 -0.352 +0.116 (33%)
NH Nanthealth Inc 2.48 -4.276 -6.377 +2.101 (33%)
AIRT Air T Inc 9.972 -1.966 -2.934 +0.968 (33%)
USAP Universal Stainles 5.80 -2.484 -3.71 +1.226 (33%)
NTRP Neurotrope Inc 1.115 -0.905 -1.352 +0.447 (33%)
PW Power REIT [Md] 19.499 -1.158 -1.731 +0.573 (33%)
GER Goldman Sachs MLP Energy Renai 6.35 -1.36 -2.034 +0.674 (33%)
IAU Gold Trust Ishares 18.22 -0.236 -0.353 +0.117 (33%)
SAN Banco Santander 2.00 -1.627 -2.434 +0.807 (33%)
TESS Tessco Tech Inc 6.00 -0.957 -1.432 +0.475 (33%)
HBANO Huntington Banc. Dep 25.57 -0.082 -0.123 +0.041 (33%)
PRGO Perrigo Company 46.16 -1.391 -2.088 +0.697 (33%)
SIVR Physical Silver ETF 23.92 -1.026 -1.54 +0.514 (33%)
HALL Hallmark Fin Svc 2.81 -1.84 -2.763 +0.923 (33%)
SLV Silver Trust Ishares 23.02 -1.027 -1.545 +0.518 (34%)
GSAT Globalstar 0.309 -0.949 -1.429 +0.48 (34%)
BBN Balckrock Build America Trust 25.75 -0.147 -0.222 +0.075 (34%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.16 -0.323 -0.488 +0.165 (34%)
BKT Blackrock Income Trust Inc 6.11 -0.082 -0.124 +0.042 (34%)
EWI Italy Ishares MSCI ETF 25.10 -0.285 -0.431 +0.146 (34%)
APDN Applied Dna Scns 7.93 -0.951 -1.439 +0.488 (34%)
TGP Teekay Lng Partners LP 10.73 -0.568 -0.86 +0.292 (34%)
NBTB NBT Bancorp Inc 28.05 -0.773 -1.171 +0.398 (34%)
PHYS Sprott Physical Gold Trust 15.27 -0.25 -0.38 +0.13 (34%)
ASA ASA Gold and Precious Metals 21.73 -0.506 -0.773 +0.267 (35%)
NWN Northwest Natural Gas Company 45.91 -0.832 -1.273 +0.441 (35%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 36.15 -0.077 -0.118 +0.041 (35%)
DBS DB Silver Fund Invesco 35.352 -1.046 -1.606 +0.56 (35%)
CIB Bancolombia S.A. 26.93 -1.055 -1.62 +0.565 (35%)
ERH Wells Fargo Advantage Utilities and High 12.19 -0.188 -0.29 +0.102 (35%)
VCLT Long-Term Corp Bond Vanguard 106.85 -0.153 -0.237 +0.084 (35%)
ANDA Andina Acquisition Corp III 10.23 -0.029 -0.045 +0.016 (36%)
GRF Eagle Capital Growth Fund 7.03 -0.228 -0.354 +0.126 (36%)
EBR Centrais Electricas Brazil 5.85 -1.843 -2.864 +1.021 (36%)
UTSI Utstarcom Holdings C 1.14 -3.237 -5.033 +1.796 (36%)
DEM Wisdomtree EM High Div Fund 36.06 -0.606 -0.943 +0.337 (36%)
OII Oceaneering International 3.96 -3.168 -4.934 +1.766 (36%)
SYBT Stock Yards Bancorp 37.35 -1.257 -1.959 +0.702 (36%)
EZPW Ezcorp Inc 5.17 -0.753 -1.176 +0.423 (36%)
LRN K12 Inc 29.15 -2.497 -3.903 +1.406 (36%)
SPCB Supercom Ltd 0.818 -3.169 -4.955 +1.786 (36%)
GLOG Gaslog Ltd 2.95 -1.367 -2.141 +0.774 (36%)
EXPO Exponent Inc 73.37 -0.806 -1.263 +0.457 (36%)
XSPA Xpresspa Group Inc 2.10 -1.284 -2.012 +0.728 (36%)
EA Electronic Arts Inc 127.36 -0.382 -0.599 +0.217 (36%)
CRAI Cra International 39.38 -0.897 -1.407 +0.51 (36%)
M Macy's Inc 6.34 -1.50 -2.354 +0.854 (36%)
DIS Walt Disney Company 124.95 -0.394 -0.62 +0.226 (36%)
SSRM Silver Standard Resources Inc 19.06 -1.22 -1.92 +0.70 (36%)
GSH Guangshen Railway 8.67 -1.749 -2.755 +1.006 (37%)
BSM Black Stone Minerals LP 6.20 -0.605 -0.953 +0.348 (37%)
ETW Eaton Vance Corp 8.71 -0.184 -0.29 +0.106 (37%)
VCIT Interm Corp Bond Vanguard 95.81 -0.026 -0.041 +0.015 (37%)
NKG Nuveen Georgia Divadv Fund 2 12.30 -0.155 -0.245 +0.09 (37%)
CNTY Century Casinos IN 5.63 -1.026 -1.623 +0.597 (37%)
PBFX PBF Logistics LP 8.66 -0.96 -1.519 +0.559 (37%)
GLNG Golar Lng Ltd 8.74 -4.286 -6.789 +2.503 (37%)
ETV Eaton Vance Corp 14.07 -0.349 -0.554 +0.205 (37%)
SSD Simpson Manufacturing Company 95.14 -0.433 -0.691 +0.258 (37%)
TSU Tim Participacoes S.A. 12.28 -1.438 -2.30 +0.862 (37%)
FISI Financial Institut 16.16 -0.333 -0.533 +0.20 (38%)
CMCM Cheetah Mobile Inc 2.03 -0.552 -0.884 +0.332 (38%)
TTP Tortoise Pipeline & Energy Fund 12.54 -0.91 -1.458 +0.548 (38%)
MNOV Medicinova Inc 5.40 -0.594 -0.952 +0.358 (38%)
ARD Ardagh Group S.A. 14.56 -0.886 -1.422 +0.536 (38%)
VOC Voc Energy Trust 1.46 -0.267 -0.429 +0.162 (38%)
DXYN The Dixie Group 0.886 -0.798 -1.284 +0.486 (38%)
CETX Cemtrex Inc 1.09 -1.73 -2.786 +1.056 (38%)
SATS Echostar Corp 26.24 -1.18 -1.904 +0.724 (38%)
CSCO Cisco Systems Inc 39.20 -0.65 -1.052 +0.402 (38%)
AXU Alexco Resource Corp 2.70 -0.59 -0.956 +0.366 (38%)
MKGI Monaker Group Inc 2.345 -0.575 -0.933 +0.358 (38%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 5.80 -2.638 -4.286 +1.648 (38%)
PAHC Phibro Anl Htlh A 18.00 -1.022 -1.662 +0.64 (39%)
BMRN Biomarin Pharmaceuticals 77.91 -1.163 -1.892 +0.729 (39%)
GTT Global Telcom & Technology Inc 5.33 -1.26 -2.05 +0.79 (39%)
ODT Odonate Therapeutics Inc 15.68 -3.824 -6.223 +2.399 (39%)
FMAO Farmers & Merch Banc 20.99 -0.743 -1.213 +0.47 (39%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 2.87 -0.866 -1.419 +0.553 (39%)
QTT Qutoutiao Inc ADR 2.45 -0.929 -1.527 +0.598 (39%)
DDF Delaware Dividend & Income 8.24 -0.243 -0.40 +0.157 (39%)
ROM Ultra Technology Proshares 60.89 -5.105 -8.426 +3.321 (39%)
CPRX Catalyst Pharm Inc 3.19 -0.924 -1.526 +0.602 (39%)
HMC Honda Motor Company 24.51 -0.463 -0.769 +0.306 (40%)
MMU Western Asset Managed Municipals Fund 12.26 -0.189 -0.314 +0.125 (40%)
FC Franklin Covey Company 17.91 -0.574 -0.956 +0.382 (40%)
INUV Inuvo Inc 0.382 -2.989 -4.98 +1.991 (40%)
HIG Hartford Financial Services Group 38.39 -0.465 -0.776 +0.311 (40%)
TDG Transdigm Group Inc 493.39 -0.152 -0.254 +0.102 (40%)
ZION Zions Bancorp 30.52 -0.327 -0.547 +0.22 (40%)
ELOX Eloxx Pharmaceuticals Inc 2.82 -0.525 -0.879 +0.354 (40%)
KMI Kinder Morgan 12.68 -0.771 -1.291 +0.52 (40%)
NMRD Nemaura Med Inc 3.75 -2.66 -4.461 +1.801 (40%)
ASM Avino Silver & Gold 1.02 -0.763 -1.282 +0.519 (40%)
ACH Aluminum Corp of China Ltd 5.56 -1.353 -2.274 +0.921 (40%)
CRHM CRH Medical Corp 2.32 -0.535 -0.902 +0.367 (41%)
NEWA Newater Technology Inc 3.54 -0.62 -1.05 +0.43 (41%)
TYME Tyme Technologies 0.997 -1.087 -1.841 +0.754 (41%)
VIVE Viveve Medical 0.529 -0.739 -1.254 +0.515 (41%)
FCEL Fuelcell Energy Inc 2.30 -1.179 -2.005 +0.826 (41%)
FCG Natural Gas ETF FT 6.51 -1.19 -2.026 +0.836 (41%)
UAVS Ageagle Aerial Systems Inc 2.38 -2.029 -3.47 +1.441 (42%)
AHC A.H. Belo Corp 1.40 -0.772 -1.325 +0.553 (42%)
UEIC Universal Elect IN 38.53 -0.636 -1.092 +0.456 (42%)
GCI Gannett CO Inc 1.45 -1.43 -2.457 +1.027 (42%)
HAFC Hanmi Financial Cp 8.60 -0.636 -1.093 +0.457 (42%)
PLYM Plymouth Industrial REIT Inc 12.82 -0.591 -1.016 +0.425 (42%)
QD Qudian Inc ADR 1.46 -1.978 -3.422 +1.444 (42%)
SMM Salient Midstream & MLP Fund 3.70 -0.453 -0.784 +0.331 (42%)
CFRX Contrafect 5.36 -0.093 -0.161 +0.068 (42%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 31.83 -0.116 -0.201 +0.085 (42%)
DCO Ducommun Inc 34.20 -0.53 -0.92 +0.39 (42%)
LCNB Lcnb Corp 14.06 -0.213 -0.371 +0.158 (43%)
DEW Wisdomtree Global High Div Fund 38.45 -0.21 -0.366 +0.156 (43%)
APOP Cellect Biotechnology Ltd 2.15 -1.258 -2.196 +0.938 (43%)
TPL Texas Pacific Land Trust 469.98 -1.142 -1.995 +0.853 (43%)
ATGE Adtalem Global Education Inc 26.83 -1.919 -3.353 +1.434 (43%)
DRD Drdgold Ltd 12.31 -1.46 -2.558 +1.098 (43%)
LMFA Lm Funding America Inc 0.635 -1.952 -3.425 +1.473 (43%)
TLK P.T. Telekomunikasi Indonesia Tbk 18.48 -0.566 -0.997 +0.431 (43%)
ORBC Orbcomm Inc 3.75 -0.43 -0.759 +0.329 (43%)
CIIC Ciig Merger Corp Cl A 10.105 -0.06 -0.106 +0.046 (43%)
FSP Franklin Street Properties 3.97 -1.694 -3.011 +1.317 (44%)
ZGNX Zogenix Inc 20.19 -2.798 -4.976 +2.178 (44%)
EDD Emerging Markets Domestic Debt Fund 5.71 -0.299 -0.532 +0.233 (44%)
DXCM Dexcom 392.43 -0.454 -0.817 +0.363 (44%)
NBR Nabors Industries 28.16 -2.839 -5.112 +2.273 (44%)
AROC Archrock Inc 5.82 -1.084 -1.952 +0.868 (44%)
FLMN Falcon Minerals Corp Cl A 2.56 -0.859 -1.553 +0.694 (45%)
TEVA Teva Pharmaceutical Industries Ltd 9.14 -0.374 -0.677 +0.303 (45%)
PTI Proteostasis Ther 1.17 -1.435 -2.607 +1.172 (45%)
ECOL US Ecology Inc 33.78 -0.429 -0.783 +0.354 (45%)
UBR Ultra MSCI Brazil Proshares 22.662 -1.531 -2.795 +1.264 (45%)
JTA Nuveen Tax-Advantaged Total Return 8.15 -0.22 -0.402 +0.182 (45%)
ACMR Acm Research Inc 73.32 -0.967 -1.773 +0.806 (45%)
ZTR Virtus Global Divd & Income Fund 7.97 -0.101 -0.187 +0.086 (46%)
COMM Commscope Holding Company 9.37 -0.481 -0.892 +0.411 (46%)
TNAV Telenav Inc 4.03 -0.921 -1.712 +0.791 (46%)
FN Fabrinet 63.80 -0.343 -0.638 +0.295 (46%)
ITUB Itau Unibanco Banco Holding S.A. 4.31 -0.759 -1.417 +0.658 (46%)
NOA North American Energy Partners 6.85 -0.753 -1.407 +0.654 (46%)
GGN Gamco Global Gold Natural Resources 3.46 -0.316 -0.591 +0.275 (47%)
EPU Peru All Ishares MSCI ETF 29.74 -0.201 -0.376 +0.175 (47%)
AKBA Akebia Therapeutics 3.58 -8.703 -16.342 +7.639 (47%)
FDD Stoxx Euro Select Div First Trust 10.702 -0.234 -0.44 +0.206 (47%)
TCFC The Community Fin Cp 21.94 -0.269 -0.506 +0.237 (47%)
TC Tuanche Ltd ADR 0.99 -4.227 -7.954 +3.727 (47%)
IBOC Intl Bancshares 28.32 -0.786 -1.493 +0.707 (47%)
RMCF Rocky MT Chocolate 3.05 -1.555 -2.959 +1.404 (47%)
TCCO Technical Commctn Cp 3.38 -0.292 -0.556 +0.264 (47%)
GRES IQ Global Resources ETF 25.82 -0.054 -0.103 +0.049 (48%)
MBI MBIA Inc 6.55 -1.001 -1.92 +0.919 (48%)
BBDO Banco Bradesco S.A. 3.475 -0.794 -1.527 +0.733 (48%)
FXN Energy Alphadex First Trust 5.99 -0.749 -1.442 +0.693 (48%)
NFG National Fuel Gas Company 41.93 -0.332 -0.64 +0.308 (48%)
SFM Sprouts Farmers Mark 21.32 -0.583 -1.124 +0.541 (48%)
BGY Blackrock International 5.37 -0.075 -0.145 +0.07 (48%)
BJ Bj's Wholesale Club Holdings Inc 41.33 -0.325 -0.634 +0.309 (49%)
BFIN Bankfinancial Corp 7.36 -0.258 -0.504 +0.246 (49%)
STN Stantec Inc 30.90 -0.352 -0.688 +0.336 (49%)
ENIA Enersis Americas S.A. American 6.88 -1.218 -2.387 +1.169 (49%)
ENR Energizer Holdings Inc 41.12 -0.657 -1.291 +0.634 (49%)
KOS Kosmos Energy Ltd 1.14 -2.083 -4.097 +2.014 (49%)
PRI Primerica Inc 117.63 -0.666 -1.311 +0.645 (49%)
CLX Clorox Company 210.61 -0.112 -0.223 +0.111 (50%)
ADC Agree Realty Corp 65.05 -0.073 -0.146 +0.073 (50%)
CB Chubb Ltd 119.30 -0.258 -0.52 +0.262 (50%)
LIND Lindblad Expd Hld 8.96 -0.658 -1.328 +0.67 (50%)
RCI Rogers Communication 39.90 -0.094 -0.192 +0.098 (51%)
ENIC Enersis Chile S.A. ADR 3.55 -0.78 -1.596 +0.816 (51%)
SELB Selecta Biosciences 2.18 -2.229 -4.57 +2.341 (51%)
GUT Gabelli Utility Trust 7.65 -0.039 -0.08 +0.041 (51%)
PSCU S&P Smallcap Utilities Invesco ETF 45.98 -0.234 -0.482 +0.248 (51%)
BFO Blackrock Florida Muni 2020 Trust 14.72 -0.014 -0.029 +0.015 (52%)
AA Alcoa Corp 12.80 -1.034 -2.158 +1.124 (52%)
EVBG Everbridge Inc 126.52 -0.426 -0.897 +0.471 (53%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 134.80 -0.047 -0.099 +0.052 (53%)
UFCS United Fire Group 21.81 -1.114 -2.356 +1.242 (53%)
SREV Servicesrce Intl Inc 1.43 -0.347 -0.736 +0.389 (53%)
KE Kimball Electrnc 12.21 -0.635 -1.348 +0.713 (53%)
KELYB Kelly Services Inc Cl B 19.405 -1.801 -3.827 +2.026 (53%)
TGNA Tegna Inc 12.15 -0.209 -0.445 +0.236 (53%)
LPTH Lightpath Tech Inc 2.36 -0.533 -1.135 +0.602 (53%)
SSO Ultra S&P 500 Proshares 77.05 -1.199 -2.562 +1.363 (53%)
TGA Transglobe Energy Cp 0.442 -1.116 -2.385 +1.269 (53%)
CFFI C&F Financial Corp 30.30 -0.255 -0.549 +0.294 (54%)
BLKB Blackbaud Inc 58.24 -0.393 -0.854 +0.461 (54%)
MVF Munivest Fund 8.72 -0.046 -0.10 +0.054 (54%)
CDZI Cadiz Inc 10.04 -0.04 -0.087 +0.047 (54%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.52 -0.082 -0.179 +0.097 (54%)
EWZ Brazil Ishares MSCI ETF 29.38 -0.524 -1.154 +0.63 (55%)
TTOO T2 Biosystems CS 1.31 -0.376 -0.83 +0.454 (55%)
PIRS Pieris Pharma 2.33 -1.993 -4.435 +2.442 (55%)
WHLM Wilhelmina Intl 3.37 -0.573 -1.287 +0.714 (55%)
CARA Cara Therapeutics 14.86 -1.126 -2.535 +1.409 (56%)
SAL Salisbury Bancorp 34.60 -0.557 -1.26 +0.703 (56%)
AG First Majestic Silver 10.83 -1.127 -2.55 +1.423 (56%)
IG Principal Investment Grade Corporate Active ETF 27.035 -0.03 -0.068 +0.038 (56%)
PLXS Plexus Cp 72.15 -0.175 -0.397 +0.222 (56%)
MSD Morgan Stanley Emerging Markets Debt 8.57 -0.175 -0.397 +0.222 (56%)
ATVI Activision Blizzard 80.14 -0.098 -0.223 +0.125 (56%)
SCD Lmp Capital and Income Fund Inc 10.38 -0.038 -0.087 +0.049 (56%)
PSCE S&P Smallcap Energy Invesco ETF 3.25 -0.496 -1.142 +0.646 (57%)
FCAP First Capital Inc 58.31 -0.382 -0.88 +0.498 (57%)
PPH Pharmaceutical Vaneck ETF 62.00 -0.013 -0.03 +0.017 (57%)
BRF Brazil Smallcap ETF Vaneck 17.66 -0.368 -0.85 +0.482 (57%)
BZUN Baozun Inc Ads 36.53 -1.109 -2.565 +1.456 (57%)
CAMP Calamp Corp 8.08 -0.632 -1.465 +0.833 (57%)
UCC Ultra Consumer Services Proshares 74.266 -0.878 -2.043 +1.165 (57%)
BKCC Blackrock Cptl Invt 2.58 -0.271 -0.636 +0.365 (57%)
EVOK Evoke Pharma 4.79 -0.387 -0.911 +0.524 (58%)
INGR Ingredion Inc 76.92 -0.289 -0.684 +0.395 (58%)
BAX Baxter International Inc 81.14 -0.309 -0.733 +0.424 (58%)
DLPN Dolphin Entertainment Inc 0.726 -1.102 -2.614 +1.512 (58%)
GLV Clough Global Allocation Fund 9.36 -0.085 -0.202 +0.117 (58%)
JPC Nuveen Preferred and Convertible 8.62 -0.081 -0.194 +0.113 (58%)
ECPG Encore Capital Group 40.64 -0.698 -1.685 +0.987 (59%)
MERC Mercer Intl Inc 7.02 -1.075 -2.613 +1.538 (59%)
MPLX Mplx LP 16.90 -0.484 -1.188 +0.704 (59%)
DVD Dover Downs Entertainment 1.40 -0.141 -0.347 +0.206 (59%)
RCUS Arcus Biosciences Inc 19.34 -1.00 -2.466 +1.466 (59%)
VEON Veon Ltd 1.31 -0.451 -1.117 +0.666 (60%)
SBSI Southside Bancshares 25.90 -0.326 -0.808 +0.482 (60%)
PDCE Pdc Energy Inc 12.76 -0.866 -2.146 +1.28 (60%)
MIE Cohen & Steers MLP Income and 1.67 -0.885 -2.197 +1.312 (60%)
ACN Accenture Plc 230.39 -0.223 -0.555 +0.332 (60%)
SALM Salem Media Grp Inc 1.06 -0.979 -2.438 +1.459 (60%)
BERY Berry Global Group 49.91 -0.202 -0.51 +0.308 (60%)
VKQ Invesco Muni Trust 12.16 -0.091 -0.23 +0.139 (60%)
IQI Invesco Quality Muni Income Trust 12.36 -0.041 -0.104 +0.063 (61%)
PLPC Preformed Line Prd 51.00 -0.508 -1.293 +0.785 (61%)
BBGI Beasley Brdcst Gr 1.417 -1.267 -3.232 +1.965 (61%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 32.128 -0.199 -0.509 +0.31 (61%)
TRMD Torm Plc Cl A 6.90 -0.014 -0.036 +0.022 (61%)
MIC Macquarie Infrastructure Company Trust 27.54 -0.323 -0.837 +0.514 (61%)
NOK Nokia Corp 4.20 -0.831 -2.154 +1.323 (61%)
PFBC Preferred Bank LA 34.51 -0.42 -1.095 +0.675 (62%)
DS Drive Shack Inc 1.54 -1.784 -4.754 +2.97 (62%)
MAS Masco Corp 56.18 -0.067 -0.18 +0.113 (63%)
NCNA Nucana Plc ADR 5.29 -0.426 -1.146 +0.72 (63%)
NZF Nuveen Divadv Fund 3 14.78 -0.034 -0.092 +0.058 (63%)
CVS CVS Corp 59.43 -0.196 -0.531 +0.335 (63%)
ORRF Orrstown Finl Svcs 13.27 -0.141 -0.384 +0.243 (63%)
IFMK Ifresh Inc 0.86 -1.54 -4.199 +2.659 (63%)
STXS Stereotaxis Inc 3.65 -0.305 -0.838 +0.533 (64%)
ENX Eaton Vance New York Muni Bond Fund 11.89 -0.084 -0.233 +0.149 (64%)
AZO Autozone 1,178.62 -0.219 -0.61 +0.391 (64%)
STRA Strayer Education 97.15 -0.604 -1.688 +1.084 (64%)
PXLW Pixelworks Inc 2.20 -0.451 -1.269 +0.818 (64%)
SHI Sinopec Shangai Petrochemical Company Ltd 19.24 -0.452 -1.293 +0.841 (65%)
RNR Renaissancere Holdings Ltd 172.54 -0.093 -0.267 +0.174 (65%)
AUY Yamana Gold 5.81 -0.068 -0.198 +0.13 (66%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.26 -0.404 -1.184 +0.78 (66%)
DSE Duff & Phelps Select Energy ML 0.386 -0.779 -2.286 +1.507 (66%)
EHT Eaton Vance High Income 2021 Ta 9.58 -0.031 -0.092 +0.061 (66%)
PSXP Phillips 66 Partners LP 24.51 -0.515 -1.529 +1.014 (66%)
ACNB Acnb Corp 21.47 -0.066 -0.196 +0.13 (66%)
SIL G-X Silver Miners ETF 45.18 -0.234 -0.696 +0.462 (66%)
AEY Addvantage Techs Group 2.02 -0.34 -1.015 +0.675 (66%)
FXE Euro Trust Currencyshares Invesco 111.25 -0.023 -0.07 +0.047 (67%)
THR Thermon Group Holdings Inc 11.89 -0.397 -1.208 +0.811 (67%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 -0.085 -0.259 +0.174 (67%)
OMER Omeros Corp 11.26 -0.583 -1.777 +1.194 (67%)
CRT Cross Timbers Royalty Trust 6.24 -0.619 -1.89 +1.271 (67%)
QLD Ultra QQQ Proshares 95.53 -0.679 -2.074 +1.395 (67%)
PRSP Perspecta Inc 19.58 -0.263 -0.806 +0.543 (67%)
TAP Molson Coors Brewing Company 34.70 -0.117 -0.359 +0.242 (67%)
LXFR Luxfer Holdings Plc 13.19 -0.197 -0.607 +0.41 (68%)
TNC Tennant Company 62.94 -0.29 -0.90 +0.61 (68%)
JHI John Hancock Investors Trust 16.14 -0.019 -0.059 +0.04 (68%)
MYD Blackrock Muniyield Fund 13.64 -0.096 -0.301 +0.205 (68%)
CAH Cardinal Health 47.71 -0.219 -0.694 +0.475 (68%)
ADVM Adverum Biotechnlgs 11.67 -0.895 -2.837 +1.942 (68%)
ERIC Ericsson ADR 11.13 -0.221 -0.707 +0.486 (69%)
POWI Power Integratn 59.89 -0.891 -2.861 +1.97 (69%)
HMN Horace Mann Educators Corp 35.11 -0.34 -1.112 +0.772 (69%)
MTR Mesa Royalty Trust 3.895 -0.439 -1.439 +1.00 (69%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.49 -0.144 -0.473 +0.329 (70%)
AXDX Accelerate Diagnosti 11.11 -0.493 -1.639 +1.146 (70%)
CPF Central Pacific Financial Company 14.43 -0.271 -0.908 +0.637 (70%)
BVN Compania Mina Buenaventura S.A. 12.66 -0.154 -0.516 +0.362 (70%)
USAS Americas Silver Corp 2.80 -0.472 -1.586 +1.114 (70%)
FDS Factset Research Systems Inc 333.30 -0.174 -0.585 +0.411 (70%)
EVT Eaton Vance Tax Advantaged Dividend 19.89 -0.01 -0.034 +0.024 (71%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.57 -0.239 -0.813 +0.574 (71%)
ULBI Ultralife Corp 6.22 -0.158 -0.539 +0.381 (71%)
CHIE G-X China Energy ETF 8.195 -0.085 -0.294 +0.209 (71%)
OBAS Optibase Ltd 12.00 -0.181 -0.634 +0.453 (71%)
WEX Wex Inc 145.53 -0.158 -0.555 +0.397 (72%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 111.54 -0.033 -0.118 +0.085 (72%)
SFET Safe-T Group Ltd ADR 1.07 -0.458 -1.668 +1.21 (73%)
EEFT Euronet Worldwide 94.79 -0.263 -0.965 +0.702 (73%)
EWP Spain Ishares MSCI ETF 22.78 -0.089 -0.332 +0.243 (73%)
UBX Unity Biotechnology Inc 3.83 -0.847 -3.201 +2.354 (74%)
CJJD China Jojo Drugstore 1.05 -0.712 -2.716 +2.004 (74%)
HIX Western Asset High Income Fund II Inc 6.58 -0.061 -0.233 +0.172 (74%)
CANF Can-Fite Biopharma Ltd 1.81 -0.321 -1.235 +0.914 (74%)
ALKS Alkermes Plc 16.92 -0.135 -0.521 +0.386 (74%)
IOSP Innospec Inc 67.92 -0.338 -1.32 +0.982 (74%)
COKE Coca Cola Bot Cons 250.20 -0.26 -1.027 +0.767 (75%)
COTY Coty Inc 3.24 -0.368 -1.485 +1.117 (75%)
MMP Magellan Midstream Partners LP 36.55 -0.219 -0.889 +0.67 (75%)
HII Huntington Ingalls Industries 147.70 -0.141 -0.575 +0.434 (75%)
BIOL Biolase Inc 0.292 -0.331 -1.364 +1.033 (76%)
CASA Casa Systems Inc 4.31 -0.278 -1.146 +0.868 (76%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.87 -0.071 -0.293 +0.222 (76%)
RGR Sturm Ruger & Company 65.51 -0.273 -1.134 +0.861 (76%)
FHB First Hawaiian Inc 15.74 -0.141 -0.587 +0.446 (76%)
LORL Loral Space Comm 20.68 -0.318 -1.333 +1.015 (76%)
FFNW First Financial Nort 9.40 -0.086 -0.367 +0.281 (77%)
LBJ Latin America Bull 3X Direxion 49.29 -0.503 -2.166 +1.663 (77%)
TPZ Tortoise Power and Energy 8.85 -0.159 -0.688 +0.529 (77%)
SUP Superior Industries International 1.50 -0.808 -3.587 +2.779 (77%)
TAIT Taitron Components 2.35 -0.127 -0.565 +0.438 (78%)
VEC Vectrus Inc 40.66 -0.255 -1.138 +0.883 (78%)
BNO US Brent Oil 10.84 -0.121 -0.544 +0.423 (78%)
NDP Tortoise Energy Independence F 10.52 -0.246 -1.113 +0.867 (78%)
CIG Comp En DE MN Cemig ADR 2.02 -0.202 -0.928 +0.726 (78%)
CEPU Central Puerto S.A. ADR 2.34 -0.354 -1.643 +1.289 (78%)
WINT Windtree Therapeutics Inc 7.11 -0.864 -4.057 +3.193 (79%)
WVFC Wvs Financial Corp 13.32 -0.015 -0.071 +0.056 (79%)
GLG China Bat Group Inc 2.84 -0.254 -1.203 +0.949 (79%)
CASI Casi Phrmactcls Inc 1.61 -0.06 -0.295 +0.235 (80%)
TSI Tcw Strategic 5.70 -0.07 -0.348 +0.278 (80%)
NAN Nuveen New York Divadv Fund 13.85 -0.059 -0.294 +0.235 (80%)
ACY Aerocentury Corp 2.197 -0.679 -3.385 +2.706 (80%)
OMC Omnicom Group Inc 51.15 -0.033 -0.169 +0.136 (80%)
HSIC Henry Schein Inc 62.51 -0.208 -1.122 +0.914 (81%)
CMD Cantel Medical 47.72 -0.283 -1.53 +1.247 (82%)
LPX Louisiana-Pacific Corp 31.44 -0.061 -0.332 +0.271 (82%)
FPF First Trust Intermediate Durat 21.87 -0.037 -0.203 +0.166 (82%)
CNQ Canadian Natural Resources 17.42 -0.206 -1.132 +0.926 (82%)
PFG Principal Financial Group Inc 41.215 -0.01 -0.056 +0.046 (82%)
FENG Phoenix New Media Ltd 1.43 -0.217 -1.267 +1.05 (83%)
BXG Bluegreen Vacations Corp 5.41 -0.17 -0.999 +0.829 (83%)
LGC Legacy Acquisition Corp 10.44 -0.01 -0.059 +0.049 (83%)
LBTYB Liberty Global Ord B 22.15 -0.104 -0.616 +0.512 (83%)
LBTYA Liberty Global Ord A 21.30 -0.065 -0.388 +0.323 (83%)
ADXS Advaxis Inc 0.46 -0.474 -2.872 +2.398 (84%)
CWH Camping World Holdings Inc 31.13 -0.07 -0.432 +0.362 (84%)
GBLI Global Indemnity Plc 23.02 -0.205 -1.281 +1.076 (84%)
HMY Harmony Gold Mining CO Ltd 5.59 -0.125 -0.788 +0.663 (84%)
WYY Widepoint Corp 0.555 -0.375 -2.396 +2.021 (84%)
NBRV Nabriva Therape Ads 0.586 -0.172 -1.108 +0.936 (84%)
LX Lexinfintech Holdings Ltd 7.50 -0.327 -2.108 +1.781 (84%)
HYI Western Asset High Yield Defined 14.59 -0.028 -0.183 +0.155 (85%)
SINO Sino-Global Shipping 1.63 -0.121 -0.83 +0.709 (85%)
BBD Banco Bradesco S.A. 3.84 -0.163 -1.128 +0.965 (86%)
DIAX Nuveen Dow 13.66 -0.015 -0.105 +0.09 (86%)
FNWB First Nw Banc 10.97 -0.129 -0.961 +0.832 (87%)
CDEV Centennial Resource Development Inc 0.645 -0.152 -1.133 +0.981 (87%)
QLYS Qualys Inc 98.76 -0.056 -0.423 +0.367 (87%)
FXB British Pound Sterling Trust Currencyshares Inve 125.131 -0.007 -0.053 +0.046 (87%)
SLRC Solar Capital 16.31 -0.012 -0.092 +0.08 (87%)
BOSC Bos Better Online 2.545 -0.079 -0.657 +0.578 (88%)
KEX Kirby Corp 40.18 -0.18 -1.51 +1.33 (88%)
NUO Nuveen Ohio Quality 15.23 -0.013 -0.111 +0.098 (88%)
AE Adams Resources & Energy 21.39 -0.131 -1.15 +1.019 (89%)
FCBP First Choice Bancorp 14.14 -0.079 -0.695 +0.616 (89%)
PRO Pros Holdings 34.02 -0.094 -0.836 +0.742 (89%)
CCF Chase Corp 99.39 -0.036 -0.342 +0.306 (89%)
FF Futurefuel Corp 12.32 -0.101 -0.994 +0.893 (90%)
CHU China Unicom [Hong Kong] Ltd 6.93 -0.044 -0.434 +0.39 (90%)
LNG Cheniere Energy 49.83 -0.075 -0.761 +0.686 (90%)
NEU Newmarket Corp 357.76 -0.065 -0.669 +0.604 (90%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.56 -0.011 -0.115 +0.104 (90%)
BDX Becton Dickinson and Company 236.26 -0.044 -0.477 +0.433 (91%)
AL Air Lease Corp Cl A 31.07 -0.013 -0.157 +0.144 (92%)
ETX Eaton Vance Municipal Income T 21.60 -0.024 -0.295 +0.271 (92%)
MUA Blackrock Muniassets Fund 14.08 -0.014 -0.183 +0.169 (92%)
UBSI United Bkshs Inc 24.54 -0.067 -0.95 +0.883 (93%)
POWL Powell Inds Inc 25.59 -0.028 -0.436 +0.408 (94%)
PRTA Prothena Corp 11.26 -0.081 -1.266 +1.185 (94%)
PAA Plains All American Pipeline LP 6.60 -0.108 -1.737 +1.629 (94%)
CATY Cathay Genl Bncp 23.31 -0.026 -0.521 +0.495 (95%)
PSCM S&P Smallcap Materials Invesco ETF 43.782 -0.452 -9.225 +8.773 (95%)
SZC The Cushing Renaissance Fund 28.88 -0.021 -0.454 +0.433 (95%)
LEJU Leju Holdings Ltd 2.19 -0.046 -1.156 +1.11 (96%)
NJR Newjersey Resources Corp 28.37 -0.021 -0.617 +0.596 (97%)
HOPE Hope Bancorp Inc 8.04 -0.013 -0.459 +0.446 (97%)
PAGP Plains Gp Holdings LP 6.76 -0.03 -1.587 +1.557 (98%)
NOAH Noah Holdings Ltd 27.92 -0.011 -0.621 +0.61 (98%)
CBU Community Bank System 57.17 -0.005 -0.291 +0.286 (98%)
IPAR Inter Parfums Inc 40.25 -0.005 -0.652 +0.647 (99%)
AMS American Shared Hospital Services 2.01 0.00 -0.837 +0.837 (100%)
JOB General Employment Enterprises 1.025 0.00 -0.381 +0.381 (100%)
TWIN Twin Disc Inc 5.53 0.00 -0.428 +0.428 (100%)
FTI Technipfmc Plc 7.28 0.00 -1.373 +1.373 (100%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.47 0.00 -0.052 +0.052 (100%)
SKOR Flexshares Credit Scored US Corp Bond 54.855 0.00 -0.016 +0.016 (100%)
NML Neuberger Berman MLP Income Fun 2.541 0.00 -0.474 +0.474 (100%)
NXTD Nxt-Id Inc 0.417 0.00 -2.643 +2.643 (100%)