Welcome! | Site:
United States
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Signal Line Crossover
|
Bearish Signal Line Crossover
PPO(12, 26) cross below Signal Line(9)
Stock Name
Company
Close
PPO
SIGNAL
Variance(%)
CDW
CDW Corp
134.80
0.472
0.014
+0.458 (3271%)
ADIL
Adial Pharmaceuticals Inc
2.06
1.898
0.082
+1.816 (2215%)
PEIX
Pacific Ethanol Inc
7.42
3.004
0.17
+2.834 (1667%)
CTO
Consolidated-Tomoka Land Company
46.77
1.955
0.129
+1.826 (1416%)
SPI
Spi Energy CO Ads
8.95
1.516
0.137
+1.379 (1007%)
HUYA
Huya Inc
22.40
1.375
0.125
+1.25 (1000%)
NES
Nuverra Environmental Solutions
2.68
1.703
0.155
+1.548 (999%)
MGI
Moneygram Intl
7.03
1.806
0.174
+1.632 (938%)
NGG
National Grid Transco Plc
59.70
0.264
0.026
+0.238 (915%)
TREE
Lendingtree Inc
313.45
2.23
0.222
+2.008 (904%)
BHTG
Biohitech Global Inc
1.48
3.655
0.368
+3.287 (893%)
TACT
Transact Tech Inc
9.56
3.558
0.366
+3.192 (872%)
AHPI
Allied Healthcare
5.43
1.519
0.159
+1.36 (855%)
PCAR
Paccar Inc
89.26
0.596
0.064
+0.532 (831%)
MOMO
Momo Inc Ads
15.16
2.099
0.227
+1.872 (825%)
REK
Real Estate Short Proshares
11.64
0.154
0.017
+0.137 (806%)
TAOP
Taoping Inc
3.07
0.888
0.105
+0.783 (746%)
ALNA
Allena Pharmaceuticals Inc
1.55
2.131
0.261
+1.87 (716%)
PRPO
Precipio Inc
2.44
2.161
0.271
+1.89 (697%)
ITP
IT Tech Packaging Inc
0.728
3.251
0.411
+2.84 (691%)
MLP
Maui Land & Pineapple Company
11.66
0.268
0.034
+0.234 (688%)
W
Wayfair Inc
329.87
3.796
0.502
+3.294 (656%)
ACRX
Acelrx Pharmaceutica
1.86
7.167
0.961
+6.206 (646%)
BBBY
Bed Bath & Beyond
27.34
4.526
0.607
+3.919 (646%)
CLBS
Caladrius Bio
1.56
0.779
0.106
+0.673 (635%)
PRTS
U.S. Auto Parts Netw
13.81
1.213
0.167
+1.046 (626%)
UGI
Ugi Corp
37.05
0.768
0.106
+0.662 (625%)
DGX
Quest Diagnostics Inc
124.97
0.571
0.08
+0.491 (614%)
NNBR
NN Inc
6.40
0.474
0.068
+0.406 (597%)
ES
Eversource Energy
89.57
0.858
0.125
+0.733 (586%)
TDY
Teledyne Technologies Inc
388.12
0.126
0.02
+0.106 (530%)
ARTNA
Artesian Res Cp A
38.89
0.54
0.088
+0.452 (514%)
LCNB
Lcnb Corp
16.10
1.195
0.195
+1.00 (513%)
CYD
China Yuchai International
18.60
2.162
0.359
+1.803 (502%)
USEG
U S Energy Corp
4.42
2.544
0.454
+2.09 (460%)
LEJU
Leju Holdings Ltd
2.50
0.673
0.121
+0.552 (456%)
SBR
Sabine Royalty Trust
30.69
0.827
0.158
+0.669 (423%)
VKTX
Viking Thera
6.66
1.575
0.303
+1.272 (420%)
NWFL
Norwood Financial Cp
27.80
0.743
0.144
+0.599 (416%)
UAL
United Airlines Holdings Inc
46.29
0.206
0.04
+0.166 (415%)
SNDR
Schneider National Inc
22.76
1.486
0.304
+1.182 (389%)
SCKT
Socket Mobile
2.64
0.392
0.082
+0.31 (378%)
YVR
Liquid Media Group Ltd
1.70
1.695
0.373
+1.322 (354%)
CHIE
G-X China Energy ETF
9.00
0.757
0.169
+0.588 (348%)
URBN
Urban Outfitters Inc
27.84
1.483
0.332
+1.151 (347%)
COG
Cabot Oil & Gas Corp
19.30
2.266
0.508
+1.758 (346%)
DIN
Dineequity Inc
71.71
1.895
0.425
+1.47 (346%)
REX
Rex American Resources Corp
90.41
1.953
0.451
+1.502 (333%)
CRK
Comstock Resources
5.32
2.709
0.635
+2.074 (327%)
UNFI
United Nat Foods
22.19
3.862
0.914
+2.948 (323%)
PTR
Petrochina Company Ltd
33.98
1.425
0.34
+1.085 (319%)
MBOT
Microbot Medical Inc
8.34
2.175
0.52
+1.655 (318%)
CPSI
Computer Programs
29.88
1.367
0.332
+1.035 (312%)
KELYB
Kelly Services Inc Cl B
21.69
0.627
0.153
+0.474 (310%)
GTS
Triple-S Management Corp
22.96
0.699
0.172
+0.527 (306%)
HIFS
Hingham Inst For Svg
228.50
0.643
0.159
+0.484 (304%)
XONE
The Exone Company
15.26
5.716
1.418
+4.298 (303%)
RENN
Renren Inc
6.35
2.263
0.571
+1.692 (296%)
MDGS
Medigus Ltd Ads
2.27
2.473
0.625
+1.848 (296%)
KB
KB Financial Group Inc
42.83
0.886
0.226
+0.66 (292%)
EQT
Eqt Corp
17.90
4.625
1.18
+3.445 (292%)
SINO
Sino-Global Shipping
3.39
6.336
1.626
+4.71 (290%)
CASY
Casey's General Stor
186.79
0.644
0.166
+0.478 (288%)
NCNA
Nucana Plc ADR
6.50
5.797
1.501
+4.296 (286%)
JE
Just Energy Group Inc
5.47
2.702
0.703
+1.999 (284%)
NLS
Nautilus Group
21.44
2.005
0.525
+1.48 (282%)
AKBA
Akebia Therapeutics
3.17
1.098
0.288
+0.81 (281%)
CTT
Catchmark Timber Trust Inc
9.56
0.34
0.09
+0.25 (278%)
SAH
Sonic Automotive
46.41
2.427
0.646
+1.781 (276%)
AWK
American Water Works
158.00
0.952
0.258
+0.694 (269%)
PED
Pedevco Corp
1.43
2.491
0.677
+1.814 (268%)
GSUM
Gridsum Holding Inc
1.725
1.005
0.278
+0.727 (262%)
BIIB
Biogen Inc
280.29
2.011
0.561
+1.45 (258%)
PFSW
Pfsweb Inc
8.31
2.463
0.688
+1.775 (258%)
AIHS
Senmiao Technology Ltd
1.39
4.933
1.394
+3.539 (254%)
GD
General Dynamics Corp
154.09
0.49
0.141
+0.349 (248%)
USM
United States Cellular Corp
31.85
0.49
0.141
+0.349 (248%)
TXMD
Therapeuticsmd Inc
1.44
2.923
0.846
+2.077 (246%)
APDN
Applied Dna Scns
8.91
9.676
2.836
+6.84 (241%)
NEPT
Neptune Wellness Solutions Inc
1.93
3.228
0.955
+2.273 (238%)
MRCC
Monroe Capital Corp
8.58
0.669
0.199
+0.47 (236%)
CVM
Cel-Sci Corp
13.47
0.624
0.186
+0.438 (235%)
PXS
Pyxis Tankers
1.04
3.128
0.933
+2.195 (235%)
PLAB
Photronics Inc
12.34
1.373
0.41
+0.963 (235%)
CHN
China Fund
30.73
0.91
0.272
+0.638 (235%)
PFIS
Peoples Finl Svcs Company
40.11
1.172
0.357
+0.815 (228%)
TNK
Teekay Tankers Ltd
12.21
1.15
0.359
+0.791 (220%)
JBLU
Jetblue Airways Cp
15.72
0.852
0.266
+0.586 (220%)
TK
Teekay Shipping Corp
2.95
2.825
0.891
+1.934 (217%)
GMLP
Golar Lng Partners
3.41
4.906
1.552
+3.354 (216%)
JP
Jupai Holdings Ltd
1.85
0.214
0.068
+0.146 (215%)
CORE
Core Mark Holding
33.16
1.418
0.455
+0.963 (212%)
CBRL
Cracker Barrel
143.09
1.022
0.328
+0.694 (212%)
JOB
General Employment Enterprises
1.40
4.66
1.506
+3.154 (209%)
DOGZ
Dogness Corp Cl A
2.695
4.498
1.454
+3.044 (209%)
YTEN
Yield10 Bioscience Inc
7.75
4.836
1.58
+3.256 (206%)
WMB
Williams Companies
22.69
1.471
0.481
+0.99 (206%)
EPR
Entertainment Properties Trust
37.42
1.949
0.638
+1.311 (205%)
LARK
Landmark Bancorp Inc
25.22
1.453
0.477
+0.976 (205%)
REFR
Research Frontiers
3.95
6.133
2.022
+4.111 (203%)
GBT
Global Blood Ther
49.77
1.96
0.654
+1.306 (200%)
GLRE
Greenlight Cap. Re.
8.05
1.324
0.442
+0.882 (200%)
BW
Babcock & Wilcox Enterprises
4.65
4.167
1.393
+2.774 (199%)
CARV
Carver Bancorp
8.40
3.392
1.134
+2.258 (199%)
BCEI
Bonanza Creek Energy Inc
22.86
2.239
0.759
+1.48 (195%)
INOV
Inovalon Hlds Cm A
26.74
7.197
2.442
+4.755 (195%)
RCKY
Rocky Brands Inc
31.95
1.879
0.638
+1.241 (195%)
LBC
Luther Burbank Corp
10.34
0.659
0.224
+0.435 (194%)
GWPH
Gw Pharma ADR
137.83
2.548
0.874
+1.674 (192%)
HA
Hawaiian Hlds Inc
20.89
2.054
0.705
+1.349 (191%)
ACHV
Achieve Life Sciences Inc
9.09
2.756
0.947
+1.809 (191%)
CHIX
G-X China Financials ETF
16.14
1.011
0.348
+0.663 (191%)
RMTI
Rockwell Medical IN
1.22
3.318
1.151
+2.167 (188%)
BLUE
Bluebird Bio
51.85
2.754
0.961
+1.793 (187%)
GOGO
Gogo Inc
12.10
3.589
1.254
+2.335 (186%)
SNR
New Senior Investment Group Inc
5.65
0.648
0.23
+0.418 (182%)
KTOV
Kitov Pharma Ltd
4.17
0.072
0.026
+0.046 (177%)
ELLO
Ellomay Capital Ltd
36.20
1.188
0.431
+0.757 (176%)
SELB
Selecta Biosciences
3.69
2.391
0.87
+1.521 (175%)
GILD
Gilead Sciences Inc
62.40
1.179
0.43
+0.749 (174%)
USDP
USD Partners LP
4.10
2.333
0.86
+1.473 (171%)
LIVE
Live Ventures
21.00
11.659
4.366
+7.293 (167%)
EOLS
Evolus Inc
5.65
8.222
3.095
+5.127 (166%)
AXDX
Accelerate Diagnosti
8.78
2.67
1.007
+1.663 (165%)
LPCN
Lipocine Inc
1.65
2.905
1.097
+1.808 (165%)
RRC
Range Resources Corp
9.96
6.648
2.522
+4.126 (164%)
ENBL
Enable Midstream Partners LP
6.22
2.437
0.927
+1.51 (163%)
SYBX
Synlogic Inc
3.26
6.647
2.529
+4.118 (163%)
CCF
Chase Corp
113.39
1.317
0.503
+0.814 (162%)
DLHC
Dlh Holdings Corp
11.15
3.37
1.296
+2.074 (160%)
QD
Qudian Inc ADR
1.89
7.97
3.076
+4.894 (159%)
GPP
Green Plains Partners LP
10.06
3.77
1.456
+2.314 (159%)
BGNE
Beigene Ltd Ads
335.96
4.795
1.864
+2.931 (157%)
CO
Global Cord Blood Corp
4.00
1.359
0.531
+0.828 (156%)
BKTI
Bk Technologies Inc
3.71
4.146
1.623
+2.523 (155%)
ECOR
Electrocore Inc
1.72
1.098
0.43
+0.668 (155%)
ASRT
Assertio Therapeutics Inc
0.63
10.288
4.032
+6.256 (155%)
MAA
Mid-America Apartment Communities
129.00
0.492
0.193
+0.299 (155%)
ASTC
Astrotech Corp
2.58
5.266
2.081
+3.185 (153%)
MFV
MFS Special Value Trust
6.04
0.754
0.298
+0.456 (153%)
OPRA
Opera Ltd ADR
9.30
1.517
0.601
+0.916 (152%)
TEF
Telefonica S.A.
4.72
2.552
1.014
+1.538 (152%)
APRN
Blue Apron Holdings Inc
7.27
3.116
1.247
+1.869 (150%)
PSXP
Phillips 66 Partners LP
30.96
2.177
0.873
+1.304 (149%)
FSI
Flexible Solutions International Inc
3.57
6.826
2.74
+4.086 (149%)
HOME
At Home Group Inc
23.42
7.587
3.071
+4.516 (147%)
PLX
Protalix Biotherapeutics
3.95
1.697
0.689
+1.008 (146%)
AWI
Armstrong World Industries Inc
84.52
2.036
0.834
+1.202 (144%)
WERN
Werner Enterprise
42.20
1.142
0.468
+0.674 (144%)
JCO
Nuveen Credit Opportunities 2022 Target Term Fun
8.14
0.295
0.121
+0.174 (144%)
CLVS
Clovis Oncology Inc
5.96
3.953
1.625
+2.328 (143%)
MRIN
Marin Software Inc
2.18
2.198
0.912
+1.286 (141%)
INPX
Inpixon
1.19
2.668
1.11
+1.558 (140%)
OCC
Optical Cable Corp
3.407
4.143
1.725
+2.418 (140%)
GLW
Corning Inc
38.03
0.83
0.346
+0.484 (140%)
ABIO
Arca Biopharma Inc
4.48
1.441
0.601
+0.84 (140%)
TGP
Teekay Lng Partners LP
13.48
2.812
1.179
+1.633 (139%)
KMPH
Kempharm Inc
6.12
74.375
31.319
+43.056 (137%)
XTNT
Xtant Medical Holdings Inc
1.40
3.035
1.278
+1.757 (137%)
MFG
Mizuho Financial Group
2.83
1.998
0.842
+1.156 (137%)
MTR
Mesa Royalty Trust
4.55
1.933
0.815
+1.118 (137%)
BMY
Bristol-Myers Squibb Company
66.02
1.315
0.555
+0.76 (137%)
CCMP
Cabot Microelectron
167.62
2.738
1.162
+1.576 (136%)
OPK
Opko Health Inc
4.52
0.899
0.383
+0.516 (135%)
ENTA
Enanta Pharmaceutica
48.34
2.65
1.134
+1.516 (134%)
EVI
Evi Industries Inc
33.69
1.111
0.477
+0.634 (133%)
WSM
Williams-Sonoma
125.13
2.928
1.258
+1.67 (133%)
ITW
Illinois Tool Works Inc
205.41
0.355
0.153
+0.202 (132%)
AOS
Smith A.O. Corp
57.42
1.011
0.438
+0.573 (131%)
SVRA
Savara Inc
1.36
1.632
0.709
+0.923 (130%)
BYSI
Beyondspring Inc
12.95
2.576
1.122
+1.454 (130%)
NVCN
Neovasc Inc
1.19
5.179
2.259
+2.92 (129%)
TPH
Tri Pointe Homes Inc
17.68
0.16
0.07
+0.09 (129%)
NEON
Neonode Inc
9.02
5.055
2.216
+2.839 (128%)
WRLD
World Acceptance Cp
145.31
6.788
2.98
+3.808 (128%)
AUDC
Audiocodes Ltd
30.80
1.673
0.739
+0.934 (126%)
STRS
Stratus Pptys Inc
26.48
1.693
0.749
+0.944 (126%)
CTSO
Cytosorbents Cor
8.82
1.643
0.729
+0.914 (125%)
CRBP
Corbus Pharma
1.74
4.44
1.972
+2.468 (125%)
KMI
Kinder Morgan
15.64
2.143
0.953
+1.19 (125%)
CYRX
Cryoport Inc
67.35
5.937
2.652
+3.285 (124%)
SJR
Shaw Communications Inc
17.71
0.096
0.043
+0.053 (123%)
JVA
Coffee Holding Company
4.61
3.436
1.546
+1.89 (122%)
ALJJ
Alj Regional Hold
1.37
4.192
1.89
+2.302 (122%)
IFMK
Ifresh Inc
0.95
3.695
1.676
+2.019 (120%)
GM
General Motors Company
51.53
3.859
1.751
+2.108 (120%)
F
Ford Motor Company
10.17
2.481
1.127
+1.354 (120%)
ACIA
Acacia Communica
113.64
7.572
3.447
+4.125 (120%)
CENT
Central Garden
41.06
1.606
0.732
+0.874 (119%)
QTRX
Quanterix Corp
74.01
9.594
4.384
+5.21 (119%)
BOXL
Boxlight Corp Cl A
2.09
4.209
1.934
+2.275 (118%)
GLOP
Gaslog Partners LP
3.82
4.771
2.193
+2.578 (118%)
VJET
Voxeljet Ag
17.00
8.802
4.05
+4.752 (117%)
PTVCA
Protective Insurance Corp Cl A
16.00
0.596
0.277
+0.319 (115%)
SMSI
Smith Micro Software
6.74
3.929
1.827
+2.102 (115%)
PTVCB
Protective Insurance Corp Cl B
14.28
0.476
0.222
+0.254 (114%)
IFF
International Flavors & Fragrances
119.94
2.096
0.98
+1.116 (114%)
ABM
ABM Industries Inc
42.05
1.71
0.803
+0.907 (113%)
MX
Magnachip Semiconductor Corp
18.42
7.347
3.457
+3.89 (113%)
PSCU
S&P Smallcap Utilities Invesco ETF
57.36
3.043
1.432
+1.611 (112%)
BIOC
Biocept Inc
5.48
2.366
1.116
+1.25 (112%)
DG
Dollar General Corp
213.24
0.54
0.255
+0.285 (112%)
GPRE
Green Plains Inc
18.43
6.823
3.223
+3.60 (112%)
APD
Air Products and Chemicals
286.25
1.329
0.628
+0.701 (112%)
DLNG
Dynagas Lng Partners LP
2.94
3.418
1.616
+1.802 (112%)
OLLI
Ollies Bargain CS
96.50
3.539
1.676
+1.863 (111%)
AAXN
Axon Inc
149.64
3.388
1.61
+1.778 (110%)
KELYA
Kelly Svcs Cl A
21.83
0.697
0.334
+0.363 (109%)
CANF
Can-Fite Biopharma Ltd
1.89
0.751
0.361
+0.39 (108%)
PTE
Polarityte Inc
1.21
13.71
6.594
+7.116 (108%)
OMEX
Odyssey Marine Expl
7.10
0.945
0.456
+0.489 (107%)
CNC
Centene Corp
65.03
2.092
1.01
+1.082 (107%)
TZOO
Travelzoo Inc
10.55
1.886
0.913
+0.973 (107%)
SYNC
Synacor Inc
1.72
2.228
1.079
+1.149 (106%)
NWPX
Northwest Pipe Company
31.60
2.731
1.325
+1.406 (106%)
OXLCO
Oxford Lane Cap 7.5
25.24
0.068
0.033
+0.035 (106%)
OTEL
Otelco Cl A
11.59
0.243
0.118
+0.125 (106%)
CELP
Cypress Energy Partners LP
2.71
2.429
1.18
+1.249 (106%)
NRP
Natural Resource Partners LP
16.75
3.094
1.504
+1.59 (106%)
UBP
Urstadt Biddle Properties Inc
13.314
1.785
0.871
+0.914 (105%)
MZA
Muniyield Arizona Fund
15.38
0.752
0.367
+0.385 (105%)
TDS
Telephone and Data Systems
19.93
1.126
0.55
+0.576 (105%)
EVG
Eaton Vance Short Diversified
13.115
1.217
0.597
+0.62 (104%)
BMRC
Bank of Marin Bancrp
39.64
1.962
0.963
+0.999 (104%)
ENTR
Entrepreneur 30 Fund
28.484
0.883
0.434
+0.449 (103%)
AMGN
Amgen Inc
241.66
1.259
0.62
+0.639 (103%)
RLGT
Radiant Logistics
6.09
1.134
0.56
+0.574 (102%)
STNG
Scorpio Tankers Inc
14.68
4.468
2.21
+2.258 (102%)
PSCD
S&P Smallcap Consumer Discretionary Invesco ETF
93.304
4.671
2.313
+2.358 (102%)
MAS
Masco Corp
56.61
0.626
0.31
+0.316 (102%)
HMI
Huami Corp ADR
14.04
2.805
1.397
+1.408 (101%)
ALNY
Alnylam Pharmaceuticals
165.07
5.476
2.729
+2.747 (101%)
PTSI
P A M Transport Sv
58.99
4.341
2.167
+2.174 (100%)
AVAV
Aerovironment Inc
125.29
5.451
2.735
+2.716 (99%)
INTC
Intel Corp
59.25
3.681
1.853
+1.828 (99%)
NRT
North European Oil Royality Trust
3.57
4.199
2.116
+2.083 (98%)
CRON
Cronos Group Inc
11.26
8.353
4.21
+4.143 (98%)
FXI
China Large-Cap Ishares ETF
48.65
1.245
0.629
+0.616 (98%)
WATT
Energous Corp
3.03
11.607
5.87
+5.737 (98%)
HWCC
Houston Wire Cable
3.37
4.025
2.036
+1.989 (98%)
ABC
Amerisourcebergen Corp
105.64
1.789
0.908
+0.881 (97%)
JXI
Global Utilities Ishares ETF
60.53
0.447
0.227
+0.22 (97%)
DM
Desktop Metal Inc
23.35
5.032
2.559
+2.473 (97%)
ALRN
Aileron Therapeutics Inc
1.95
14.275
7.285
+6.99 (96%)
STCN
Steel Connect Inc
1.07
6.697
3.427
+3.27 (95%)
MDWD
Mediwound Ltd Ord Sh
5.03
5.388
2.761
+2.627 (95%)
TRC
Tejon Ranch Company
15.57
1.32
0.678
+0.642 (95%)
PFIE
Profire Energy
1.09
4.631
2.38
+2.251 (95%)
JAKK
Jakks Pacific Inc
5.69
2.196
1.133
+1.063 (94%)
NMIH
Nmi Holdings Inc
24.56
1.289
0.667
+0.622 (93%)
SPXS
S&P 500 Bear 3X Direxion
37.60
56.88
29.464
+27.416 (93%)
MQY
Blackrock Muniyield Quality Fund
16.77
0.054
0.028
+0.026 (93%)
CPSH
Cps Technologies
9.92
32.67
16.954
+15.716 (93%)
IIIN
Insteel Industries
25.40
1.975
1.025
+0.95 (93%)
PBA
Pembina Pipeline Cor
27.89
2.343
1.218
+1.125 (92%)
ARD
Ardagh Group S.A.
18.26
1.108
0.577
+0.531 (92%)
ALDX
Aldeyra Therapeu
12.185
11.759
6.125
+5.634 (92%)
FRA
Blackrock Floating Rate Income Fund
12.70
0.846
0.441
+0.405 (92%)
KMX
Carmax Inc
106.35
2.767
1.444
+1.323 (92%)
VOXX
Voxx Intl Corp
22.25
13.835
7.234
+6.601 (91%)
EGPT
Egypt Index ETF Vaneck
26.575
1.291
0.676
+0.615 (91%)
PFMT
Performant Financial
1.32
10.85
5.688
+5.162 (91%)
EIG
Employers Holdings Inc
33.12
0.908
0.479
+0.429 (90%)
ESNT
Essent Group Ltd
48.47
2.443
1.289
+1.154 (90%)
ADMP
Adamis Pharmaceuticl
0.808
9.656
5.097
+4.559 (89%)
PCRX
Pacira Pharm Inc
77.16
5.755
3.038
+2.717 (89%)
GEN
Genesis Healthcare Inc
0.75
8.076
4.265
+3.811 (89%)
BPMP
BP Midstream Partners LP
13.03
4.514
2.385
+2.129 (89%)
MSI
Motorola Solutions
173.47
0.767
0.406
+0.361 (89%)
ALIM
Alimera Sciences Inc
5.87
7.513
3.984
+3.529 (89%)
VCNX
Vaccinex Inc
2.56
4.137
2.207
+1.93 (87%)
GFF
Griffon Corp
23.50
3.205
1.711
+1.494 (87%)
PBH
Prestige Brand Holdings
37.78
1.317
0.704
+0.613 (87%)
NTES
Netease Inc Ads
104.77
3.254
1.741
+1.513 (87%)
AIRI
Air Industries Group Inc
1.52
5.368
2.884
+2.484 (86%)
NL
NL Industries
4.87
0.668
0.359
+0.309 (86%)
PHI
Philippine Long Distance Telephone
30.78
2.012
1.082
+0.93 (86%)
PBFX
PBF Logistics LP
10.45
2.369
1.277
+1.092 (86%)
NMRD
Nemaura Med Inc
4.27
2.244
1.211
+1.033 (85%)
HOG
Harley-Davidson Inc
40.80
1.953
1.055
+0.898 (85%)
CDMOP
Avid Bioservices Inc
29.50
1.418
0.768
+0.65 (85%)
CMI
Cummins Inc
241.33
1.781
0.965
+0.816 (85%)
SSNT
Silversun Technologies Inc Cl A
3.45
2.077
1.127
+0.95 (84%)
PFBI
Premier Finl Bncp
14.74
1.348
0.732
+0.616 (84%)
EURN
Euronav NV
8.90
1.87
1.017
+0.853 (84%)
LORL
Loral Space Comm
26.44
4.223
2.298
+1.925 (84%)
EFT
Eaton Vance Floating Rate Income Trust
13.93
1.027
0.559
+0.468 (84%)
ABUS
Arbutus Biopharma Cp
4.03
1.049
0.571
+0.478 (84%)
CFMS
Conformis Inc CS
1.04
8.079
4.409
+3.67 (83%)
INSW
International Seaways Inc
18.94
2.594
1.416
+1.178 (83%)
TLND
Talend S.A.
40.24
1.29
0.705
+0.585 (83%)
ULBI
Ultralife Corp
6.91
1.349
0.739
+0.61 (83%)
CNET
Chinanet Online Hld
2.62
15.639
8.575
+7.064 (82%)
LE
Lands' End Inc
28.76
7.20
3.948
+3.252 (82%)
ANY
Sphere 3D Corp
2.20
7.977
4.383
+3.594 (82%)
ZIOP
Ziopharm Oncology IN
3.51
4.067
2.237
+1.83 (82%)
DHT
Dht Holdings
5.82
2.127
1.17
+0.957 (82%)
CLPS
Clps Incorp
3.48
2.747
1.513
+1.234 (82%)
PODD
Insulet Corp
284.14
2.182
1.202
+0.98 (82%)
TWN
Taiwan Fund
27.86
0.403
0.222
+0.181 (82%)
ZEUS
Olympic Steel Inc
16.04
2.379
1.311
+1.068 (81%)
MCHX
Marchex Inc
2.37
2.064
1.138
+0.926 (81%)
GSAT
Globalstar
0.93
24.897
13.777
+11.12 (81%)
SHG
Shinhan Financial Group CO Ltd
31.43
0.699
0.387
+0.312 (81%)
ASC
Ardmore Shipping Corp
3.90
3.927
2.175
+1.752 (81%)
TDW
Tidewater Inc
12.27
6.882
3.812
+3.07 (81%)
SHAK
Shake Shack Inc
114.65
6.063
3.359
+2.704 (80%)
CVX
Chevron Corp
95.49
2.053
1.138
+0.915 (80%)
PBY
Prospect Capital Corp 6.25% Notes Due 202
26.085
0.31
0.172
+0.138 (80%)
FIF
First Trust Energy Infrastruct
11.50
1.777
0.988
+0.789 (80%)
SMLP
Summit Midstream Partners LP
17.73
5.25
2.92
+2.33 (80%)
VMM
Delaware Minnesota Muni II
13.34
0.502
0.28
+0.222 (79%)
EBTC
Enterprise Bancorp
28.24
1.76
0.982
+0.778 (79%)
SSBI
Summit State Bank
14.889
3.679
2.053
+1.626 (79%)
HCKT
Hackett Grp Inc
14.60
0.86
0.48
+0.38 (79%)
SWN
Southwestern Energy Company
3.83
4.216
2.358
+1.858 (79%)
ADT
ADT Inc
9.01
2.327
1.302
+1.025 (79%)
NM
Navios Maritime Holdings Inc
3.90
11.645
6.519
+5.126 (79%)
CPIX
Cumberland Pharmaceu
3.25
1.43
0.801
+0.629 (79%)
HSON
Hudson Global
11.25
1.744
0.978
+0.766 (78%)
SNP
China Petroleum & Chemical Corp
51.21
3.029
1.701
+1.328 (78%)
AXS
Axis Capital Holdings
51.66
0.284
0.16
+0.124 (78%)
FPL
First Trust New Opportunities M
4.86
2.167
1.221
+0.946 (77%)
FTFT
Future Fintech Group Inc
7.28
32.342
18.226
+14.116 (77%)
ORGS
Orgenesis Inc
5.12
2.225
1.254
+0.971 (77%)
GME
Gamestop Corp
39.91
17.519
9.88
+7.639 (77%)
CTB
Cooper Tire & Rubber Company
41.59
1.62
0.914
+0.706 (77%)
CUBE
Cubesmart
33.81
0.475
0.268
+0.207 (77%)
CATB
Catabasis Pharma
2.71
4.436
2.503
+1.933 (77%)
TELL
Tellurian Inc
1.70
5.611
3.169
+2.442 (77%)
MTEM
Molecular Templates Inc
11.09
3.075
1.739
+1.336 (77%)
ESSA
Essa Bancorp Inc
15.30
0.099
0.056
+0.043 (77%)
UBX
Unity Biotechnology Inc
7.13
4.786
2.711
+2.075 (77%)
DCT
Duck Creek Technologies Inc
46.93
2.363
1.339
+1.024 (76%)
NDSN
Nordson Corp
202.03
0.607
0.344
+0.263 (76%)
AKER
Akers Biosciences
2.69
6.264
3.552
+2.712 (76%)
CHRW
C.H. Robinson Ww
97.37
0.985
0.559
+0.426 (76%)
CSPI
C S P Inc
10.40
6.438
3.661
+2.777 (76%)
BB
Blackberry Ltd
9.11
3.802
2.164
+1.638 (76%)
FEN
Energy Income and Growth Fund
12.40
3.095
1.766
+1.329 (75%)
OPGN
Opgen Inc
2.12
3.277
1.873
+1.404 (75%)
FBIZ
First Business Finan
20.06
1.539
0.88
+0.659 (75%)
ICLK
Iclick Interactive Asia Group Ltd ADR
11.98
8.132
4.66
+3.472 (75%)
EVER
Everquote Inc Cl A
39.51
0.999
0.573
+0.426 (74%)
ICD
Independence Contract Drilling Inc
4.17
6.058
3.477
+2.581 (74%)
CARA
Cara Therapeutics
18.05
3.735
2.146
+1.589 (74%)
XELA
Exela Technologies Inc
0.777
16.992
9.765
+7.227 (74%)
TALO
Talos Energy Inc
10.58
5.285
3.039
+2.246 (74%)
CKPT
Checkpoint Therapeutics Inc
3.37
5.076
2.919
+2.157 (74%)
MGIC
Magic Software Entpr
17.07
3.07
1.766
+1.304 (74%)
KZIA
Kazia Therapeutics Ltd
10.29
2.919
1.681
+1.238 (74%)
IRS
Irsa Inversiones Y Representaciones S.A.
4.835
1.102
0.636
+0.466 (73%)
SHLX
Shell Midstream Partners LP
11.69
2.949
1.703
+1.246 (73%)
MCI
Massmutual Corporate Investors
13.72
0.80
0.462
+0.338 (73%)
DMLP
Dorchester Minls
13.19
3.582
2.069
+1.513 (73%)
FEI
First Trust MLP and Energy Inc
6.47
2.06
1.19
+0.87 (73%)
PNR
Pentair Ltd
58.57
2.893
1.672
+1.221 (73%)
MPV
Massmutual Participation Investors
12.40
0.423
0.245
+0.178 (73%)
RVSB
Riverview Bancorp
5.41
0.433
0.251
+0.182 (73%)
HZNP
Horizon Therapeutics
78.91
2.417
1.402
+1.015 (72%)
KYN
Kayne Anderson MLP Investment Company
7.15
4.22
2.448
+1.772 (72%)
FARM
Farmer Brothers
5.61
6.213
3.607
+2.606 (72%)
CI
Cigna Corp
220.78
2.225
1.293
+0.932 (72%)
HFWA
Heritage Financial
25.87
2.274
1.322
+0.952 (72%)
RGCO
Rgc Resources Inc
24.38
0.349
0.203
+0.146 (72%)
FRGI
Fiesta Restaurant Gp
14.19
4.382
2.549
+1.833 (72%)
CUB
Cubic Corp
66.49
1.973
1.148
+0.825 (72%)
BSM
Black Stone Minerals LP
7.90
2.975
1.733
+1.242 (72%)
TLRY
Tilray Inc
18.56
17.33
10.097
+7.233 (72%)
LODE
Comstock Mining Inc
1.29
4.403
2.572
+1.831 (71%)
AKTX
Akari Therapeutics
2.54
6.167
3.603
+2.564 (71%)
PRTK
Paratek Pharma Inc
6.74
0.623
0.364
+0.259 (71%)
IRIX
Iridex Cp
5.53
24.246
14.175
+10.071 (71%)
TYHT
Shineco Inc
3.68
3.763
2.201
+1.562 (71%)
GCO
Genesco Inc
38.93
7.052
4.132
+2.92 (71%)
APWC
Asia Pacific Wire & Cable
3.69
15.98
9.366
+6.614 (71%)
SHIP
Seanergy Maritime Hl
0.83
14.00
8.206
+5.794 (71%)
CAKE
Cheesecake Fact
40.85
2.287
1.341
+0.946 (71%)
AHC
A.H. Belo Corp
1.91
6.153
3.616
+2.537 (70%)
FFG
Fbl Financial Group
57.31
1.982
1.166
+0.816 (70%)
MATX
Matson Inc
66.90
3.559
2.097
+1.462 (70%)
HTA
Healthcare Trust of America
28.22
0.80
0.472
+0.328 (69%)
NWE
Northwestern Corp
58.20
0.522
0.308
+0.214 (69%)
SNMP
Sanchez Midstream Partners LP
0.89
9.309
5.495
+3.814 (69%)
AMTX
Aemetis Inc
3.50
6.442
3.806
+2.636 (69%)
GT
Goodyear Tire Rubber
11.85
3.041
1.797
+1.244 (69%)
BGI
Birks Group Inc
1.21
9.877
5.842
+4.035 (69%)
TLYS
Tilly's Inc
10.63
5.921
3.505
+2.416 (69%)
EXC
Exelon Corp
42.58
0.417
0.247
+0.17 (69%)
CENTA
Central Garden & Pet
38.20
1.769
1.048
+0.721 (69%)
ET
Energy Transfer LP
7.13
2.645
1.57
+1.075 (68%)
ICHR
Ichor Holdings Ltd
40.77
5.656
3.358
+2.298 (68%)
RCUS
Arcus Biosciences Inc
38.83
6.264
3.722
+2.542 (68%)
UONE
Urban One Inc
6.59
6.915
4.111
+2.804 (68%)
NTP
Nam Tai Electronics
7.07
7.766
4.62
+3.146 (68%)
TTOO
T2 Biosystems CS
1.78
11.176
6.66
+4.516 (68%)
PDFS
Pdf Solutions Inc
23.22
0.656
0.392
+0.264 (67%)
BLCM
Bellicum Pharma Comm
3.80
2.644
1.58
+1.064 (67%)
TYO
7-10 Year Treasury Bear -3X Direxion
8.40
1.199
0.719
+0.48 (67%)
YINN
FTSE China Bull 3X Direxion
23.12
4.23
2.538
+1.692 (67%)
HBMD
Howard Bancorp MD
13.29
2.66
1.596
+1.064 (67%)
CAR
Avis Budget Group
38.98
1.143
0.686
+0.457 (67%)
SALM
Salem Media Grp Inc
1.55
9.061
5.446
+3.615 (66%)
LKQ
LKQ Corp
39.07
2.25
1.355
+0.895 (66%)
WTTR
Select Energy Services Inc
5.91
7.537
4.539
+2.998 (66%)
ATHX
Athersys Inc
2.01
1.532
0.924
+0.608 (66%)
FLR
Fluor Corp
20.65
4.923
2.975
+1.948 (65%)
FPH
Five Point Holdings Llc Cl A
6.27
3.662
2.213
+1.449 (65%)
SBBP
Strongbridge Bio Ord
2.94
3.462
2.096
+1.366 (65%)
EPD
Enterprise Products Partners LP
23.13
3.311
2.009
+1.302 (65%)
SCOR
Comscore Inc
3.35
9.937
6.046
+3.891 (64%)
WTBA
West Bancorp
21.16
1.863
1.134
+0.729 (64%)
DYN
Dyne Therapeutics Inc
29.05
8.712
5.307
+3.405 (64%)
GTES
Gates Industrial Corp Plc
14.21
1.973
1.202
+0.771 (64%)
TPC
Tutor Perini Corp
16.63
5.241
3.194
+2.047 (64%)
PLBC
Plumas Bancorp
25.20
1.355
0.826
+0.529 (64%)
SKYW
Skywest Inc
43.45
1.03
0.628
+0.402 (64%)
ACNB
Acnb Corp
26.68
0.959
0.586
+0.373 (64%)
CVI
Cvr Energy Inc
18.62
4.973
3.039
+1.934 (64%)
DKS
Dick's Sporting Goods Inc
67.08
4.81
2.94
+1.87 (64%)
DMB
Dreyfus Municipal Bond Infrastr
14.40
0.613
0.375
+0.238 (63%)
GENC
Gencor Industries IN
12.93
1.14
0.698
+0.442 (63%)
CBU
Community Bank System
68.30
1.726
1.057
+0.669 (63%)
BGT
Blackrock Global
12.21
0.756
0.463
+0.293 (63%)
NAOV
Nanovibronix Inc
1.04
5.525
3.384
+2.141 (63%)
TDSC
Cabana Target Drawdown 10 ETF
24.75
0.199
0.122
+0.077 (63%)
GASS
Stealthgas Inc
2.85
5.085
3.122
+1.963 (63%)
TOPS
Top Ships Inc
1.61
7.331
4.513
+2.818 (62%)
GLNG
Golar Lng Ltd
12.69
7.681
4.731
+2.95 (62%)
BRKS
Brooks Automation
79.69
1.672
1.03
+0.642 (62%)
ELTK
Eltek Ltd
5.63
3.361
2.074
+1.287 (62%)
RETO
Reto Eco-Solutions Inc
0.843
7.093
4.388
+2.705 (62%)
PBPB
Potbelly Corp
5.04
1.802
1.116
+0.686 (61%)
WTT
Wireless Telecom Group Inc
1.97
3.085
1.914
+1.171 (61%)
SIG
Signet Jewelers Ltd
41.39
10.723
6.673
+4.05 (61%)
UONEK
Urban One Inc
1.59
4.993
3.11
+1.883 (61%)
FL
Footlocker Inc
47.32
4.10
2.554
+1.546 (61%)
ZSAN
Zosano Pharma
0.903
11.204
6.986
+4.218 (60%)
SPG
Simon Property Group
94.95
1.64
1.023
+0.617 (60%)
MRTN
Marten Transport L
17.51
0.234
0.146
+0.088 (60%)
SOLO
Electrameccanica Vehs Corp
7.91
4.659
2.907
+1.752 (60%)
MTP
Midatech Pharma Ads
2.28
4.052
2.529
+1.523 (60%)
BHF
Brighthouse Financial Inc
42.29
4.249
2.652
+1.597 (60%)
SUNS
Solar Senior Capital
15.42
1.668
1.042
+0.626 (60%)
MCHI
China Ishares MSCI ETF
85.83
1.737
1.086
+0.651 (60%)
ASRV
Ameriserv Financial
3.40
1.084
0.678
+0.406 (60%)
ENR
Energizer Holdings Inc
47.64
2.389
1.495
+0.894 (60%)
NAVI
Navient Cp
12.11
4.671
2.925
+1.746 (60%)
MRUS
Merus N.V. CS
22.89
8.026
5.028
+2.998 (60%)
NFG
National Fuel Gas Company
44.00
1.24
0.777
+0.463 (60%)
CMPR
Cimpress N.V. Ord
95.28
1.961
1.229
+0.732 (60%)
IHD
VOYA Emerging Markets High Dividend
8.01
1.805
1.132
+0.673 (59%)
SLG
SL Green Realty Corp
62.08
1.497
0.939
+0.558 (59%)
HBI
Hanesbrands Inc
15.80
2.439
1.53
+0.909 (59%)
APTX
Aptinyx Inc
3.81
0.781
0.49
+0.291 (59%)
CPRX
Catalyst Pharm Inc
3.53
0.086
0.054
+0.032 (59%)
CGC
Canopy Growth Corp
34.62
6.508
4.089
+2.419 (59%)
TCS
The Container Store Group Inc
12.80
4.892
3.08
+1.812 (59%)
AVEO
Aveo Pharmaceuticals
8.21
10.183
6.413
+3.77 (59%)
ZUMZ
Zumiez Inc
44.81
5.009
3.159
+1.85 (59%)
ALLT
Allot Communications
14.80
8.679
5.476
+3.203 (58%)
ACLS
Axcelis Tech Inc
37.18
5.948
3.755
+2.193 (58%)
KNOP
Knot Offshore Partners LP
17.80
4.311
2.726
+1.585 (58%)
PST
Ultrashort 7-10 Year Treasury Proshares
15.929
0.703
0.446
+0.257 (58%)
CPHI
China Pharma Holdings
0.695
11.09
7.037
+4.053 (58%)
SUNW
Sunworks Inc
12.51
24.455
15.518
+8.937 (58%)
TRX
Tanzanian Royalty Exploration Corp
0.642
0.633
0.402
+0.231 (57%)
OGEN
Oragenics Inc
0.95
16.777
10.657
+6.12 (57%)
SPKE
Spark Energy
11.00
4.229
2.687
+1.542 (57%)
SYPR
Sypris Solutions
1.80
6.102
3.878
+2.224 (57%)
CODI
Compass Diversified Holdings
21.25
2.27
1.443
+0.827 (57%)
OPNT
Opiant Pharmaceuticals Inc
8.66
1.165
0.741
+0.424 (57%)
NBIX
Neurocrine Bioscienc
109.29
3.635
2.314
+1.321 (57%)
DISCB
Discovery Comm B
38.05
4.272
2.72
+1.552 (57%)
UNM
Unumprovident Corp
25.38
2.91
1.853
+1.057 (57%)
NUE
Nucor Corp
56.68
1.509
0.961
+0.548 (57%)
CIDM
Cinedigm Corp
0.831
4.925
3.139
+1.786 (57%)
BGB
Blackstone / Gso Strategic Cre
12.95
0.85
0.542
+0.308 (57%)
CJJD
China Jojo Drugstore
1.11
2.343
1.496
+0.847 (57%)
BBGI
Beasley Brdcst Gr
1.97
6.109
3.904
+2.205 (56%)
UE
Urban Edge Properties
14.80
1.87
1.196
+0.674 (56%)
RIBT
Ricebran Technologie
0.775
7.74
4.953
+2.787 (56%)
LMFA
Lm Funding America Inc
1.91
29.947
19.172
+10.775 (56%)
SXC
Suncoke Energy Inc
5.89
6.827
4.372
+2.455 (56%)
EXEL
Exelixis Inc
23.78
5.043
3.23
+1.813 (56%)
HVT
Haverty Furniture Companies
33.86
4.415
2.829
+1.586 (56%)
BFRA
Biofrontera Ag ADR
8.43
4.495
2.881
+1.614 (56%)
LCI
Lannett CO Inc
6.86
1.059
0.679
+0.38 (56%)
REI
Ring Energy Inc
1.12
13.491
8.655
+4.836 (56%)
ENTX
Entera Bio Ltd
1.24
3.22
2.066
+1.154 (56%)
AIM
Aim Immunotech Inc
2.02
1.682
1.08
+0.602 (56%)
VNCE
Vince Holding Corp
9.25
11.009
7.071
+3.938 (56%)
KIQ
Kelso Technologies
0.64
5.41
3.477
+1.933 (56%)
CPHC
Canterbury Park Hl
13.26
2.13
1.37
+0.76 (55%)
VIRC
Virco MFG Cp
2.70
3.274
2.107
+1.167 (55%)
CHNR
China Natural Res
1.655
3.81
2.452
+1.358 (55%)
RBCAA
Republic Bancorp Inc
39.26
1.719
1.107
+0.612 (55%)
EBAY
Ebay Inc
55.27
2.281
1.471
+0.81 (55%)
TTEK
Tetra Tech Inc
134.05
3.524
2.273
+1.251 (55%)
SIFY
Sify Techs Ltd Ads
2.31
20.152
13.016
+7.136 (55%)
EGLE
Eagle Bulk Ship
24.05
6.369
4.115
+2.254 (55%)
TYME
Tyme Technologies
2.16
16.713
10.80
+5.913 (55%)
DOCU
Docusign Inc
250.25
2.415
1.561
+0.854 (55%)
HSIC
Henry Schein Inc
73.03
2.508
1.622
+0.886 (55%)
ROIC
Retail Opp Invts Cp
14.40
1.614
1.044
+0.57 (55%)
DHR
Danaher Corp
236.70
1.852
1.198
+0.654 (55%)
PBI
Pitney Bowes Inc
7.73
6.855
4.445
+2.41 (54%)
MOXC
Moxian Inc
1.69
4.651
3.017
+1.634 (54%)
LMNX
Luminex Corp
27.77
3.309
2.147
+1.162 (54%)
AGO
Assured Guaranty Ltd
39.20
5.945
3.862
+2.083 (54%)
BPRN
Bank of Princeton
24.54
0.808
0.525
+0.283 (54%)
IJJ
S&P Mid-Cap 400 Value Ishares ETF
91.58
1.756
1.142
+0.614 (54%)
TMO
Thermo Fisher Scientific Inc
496.91
2.002
1.302
+0.70 (54%)
MAC
Macerich Company
14.20
5.51
3.585
+1.925 (54%)
WKHS
Workhorse Grp
24.61
3.589
2.335
+1.254 (54%)
COP
Conocophillips
47.87
4.283
2.787
+1.496 (54%)
AMLP
Alps Alerian MLP ETF
29.90
3.164
2.059
+1.105 (54%)
BAH
Booz Allen Hamilton Holding Corp
91.46
1.241
0.808
+0.433 (54%)
MHF
Western Asset Muni High
7.58
0.321
0.209
+0.112 (54%)
RELL
Richardson Electrncs
5.98
6.601
4.301
+2.30 (53%)
SSD
Simpson Manufacturing Company
100.97
2.511
1.636
+0.875 (53%)
GER
Goldman Sachs MLP Energy Renai
9.01
3.393
2.211
+1.182 (53%)
DB
Deutsche Bank Ag
12.13
2.346
1.529
+0.817 (53%)
VST
Vistra Energy Corp
21.33
3.756
2.448
+1.308 (53%)
AIG
American International Group
41.30
2.192
1.43
+0.762 (53%)
FULT
Fulton Financial Cor
14.73
3.466
2.262
+1.204 (53%)
BMTC
Bryn Mawr Bank Corp
33.79
2.532
1.653
+0.879 (53%)
TFC
Truist Financial Corp
53.14
2.987
1.95
+1.037 (53%)
RRGB
Red Robin Gourmet Burgers Inc
25.80
5.819
3.799
+2.02 (53%)
ADXS
Advaxis Inc
0.636
16.957
11.081
+5.876 (53%)
NSPR
Inspiremd Inc
0.655
16.309
10.666
+5.643 (53%)
LSTR
Landstar System
151.83
2.861
1.873
+0.988 (53%)
GIFI
Gulf Island Fab
3.45
1.595
1.045
+0.55 (53%)
FMC
FMC Corp
121.72
1.594
1.045
+0.549 (53%)
GSK
Glaxosmithkline Plc
38.16
0.692
0.454
+0.238 (52%)
CNXN
PC Connection Inc
52.38
3.007
1.973
+1.034 (52%)
DFFN
Diffusion Pharmaceuticals Inc
1.17
12.432
8.158
+4.274 (52%)
ICLR
Icon Plc
210.66
2.347
1.542
+0.805 (52%)
PLL
Piedmont Lithium Ltd ADR
40.00
8.397
5.518
+2.879 (52%)
COLM
Columbia Sprtswr
94.09
1.948
1.281
+0.667 (52%)
ITB
US Home Construction Ishares ETF
56.61
0.123
0.081
+0.042 (52%)
NJR
Newjersey Resources Corp
37.74
2.056
1.355
+0.701 (52%)
BDR
Blonder Tongue Laboratories
1.56
5.122
3.376
+1.746 (52%)
PVL
Permianville Royalty Trust
1.03
8.244
5.437
+2.807 (52%)
NSC
Norfolk Southern Corp
252.46
2.254
1.488
+0.766 (51%)
ACIU
AC Immune S.A.
6.12
3.669
2.425
+1.244 (51%)
GXC
S&P China SPDR
138.10
1.829
1.21
+0.619 (51%)
LOW
Lowe's Companies
170.39
1.508
0.999
+0.509 (51%)
PAA
Plains All American Pipeline LP
10.52
5.06
3.352
+1.708 (51%)
MIDD
Middleby Corp
136.52
1.369
0.907
+0.462 (51%)
CNTY
Century Casinos IN
7.30
3.546
2.35
+1.196 (51%)
LILA
Liberty Latin America Cl A
11.47
0.43
0.285
+0.145 (51%)
TTM
Tata Motors Ltd
16.89
8.785
5.823
+2.962 (51%)
TMST
Timken Steel Corp
5.78
3.897
2.583
+1.314 (51%)
TRMD
Torm Plc Cl A
7.92
2.327
1.544
+0.783 (51%)
GCP
Gcp Applied Technologies Inc C
25.37
2.351
1.56
+0.791 (51%)
STRM
Streamline Health So
1.70
0.917
0.609
+0.308 (51%)
SSTK
Shutterstock Inc
74.90
1.102
0.732
+0.37 (51%)
PFG
Principal Financial Group Inc
53.70
2.396
1.592
+0.804 (50%)
IEP
Icahn Enterprises
56.43
2.527
1.681
+0.846 (50%)
RES
RPC Inc
4.05
4.657
3.098
+1.559 (50%)
COLL
Collegium Pharma
22.29
3.649
2.429
+1.22 (50%)
MUH
Blackrock Muniholdings Fund II
15.20
0.458
0.305
+0.153 (50%)
TWI
Titan International
7.11
10.078
6.718
+3.36 (50%)
CAJ
Canon Inc
21.21
1.204
0.803
+0.401 (50%)
AAOI
Applied Optoelect
10.47
5.356
3.572
+1.784 (50%)
ACTG
Acacia Res-Acacia
5.09
5.021
3.353
+1.668 (50%)
TBIO
Translate Bio Inc
23.36
1.692
1.13
+0.562 (50%)
ASTE
Astec Inds Inc
67.33
3.505
2.341
+1.164 (50%)
ASYS
Amtech Systems Inc
7.22
3.531
2.359
+1.172 (50%)
DXF
Dunxin Financial Holdings Ltd
1.51
4.006
2.677
+1.329 (50%)
IYT
Transportation Average Ishares ETF
231.46
1.225
0.819
+0.406 (50%)
NEOS
Neos Therapeutics
0.786
5.347
3.575
+1.772 (50%)
AINV
Apollo Investment Company
12.04
2.62
1.752
+0.868 (50%)
BOOT
Boot Barn Holdings Inc
56.21
8.131
5.441
+2.69 (49%)
BRY
Berry Pete Corp
4.77
6.235
4.173
+2.062 (49%)
TEVA
Teva Pharmaceutical Industries Ltd
11.50
4.064
2.722
+1.342 (49%)
SHI
Sinopec Shangai Petrochemical Company Ltd
23.19
2.527
1.693
+0.834 (49%)
WRB
W.R. Berkley Corp
66.01
0.282
0.189
+0.093 (49%)
CXO
Concho Resources Inc
69.80
4.444
2.98
+1.464 (49%)
CROX
Crocs Inc
76.01
5.41
3.628
+1.782 (49%)
ODP
Office Depot
45.93
13.255
8.899
+4.356 (49%)
INFI
Infinity Pharmaceuti
2.94
8.516
5.719
+2.797 (49%)
BSQR
Bsquare Corp
1.80
6.742
4.528
+2.214 (49%)
CEM
Clearbridge Energy MLP Fund Inc
20.77
4.442
2.984
+1.458 (49%)
EQC
Equity Commonwealth
27.49
0.655
0.44
+0.215 (49%)
AKR
Acadia Realty Trust
15.75
1.923
1.292
+0.631 (49%)
GPX
Gp Strategies Corp
12.21
1.433
0.963
+0.47 (49%)
POR
Portland General Electric Company
42.45
0.244
0.164
+0.08 (49%)
BAF
Blackrock Income Inv Quality Trust
15.35
0.983
0.661
+0.322 (49%)
TDOC
Teladoc Health Inc
225.54
3.771
2.536
+1.235 (49%)
ACU
Acme United Corp
32.90
2.107
1.417
+0.69 (49%)
STAA
Staar Surgical Company
90.99
3.587
2.413
+1.174 (49%)
SYBT
Stock Yards Bancorp
42.58
1.305
0.879
+0.426 (48%)
MTRX
Matrix Service Company
14.94
9.002
6.064
+2.938 (48%)
AEL
American Equity Investment Life
30.54
2.739
1.846
+0.893 (48%)
GEF
Greif Bros. Corp
51.52
2.19
1.477
+0.713 (48%)
MEN
Blackrock Munienhanced Fund
12.08
0.63
0.425
+0.205 (48%)
PAG
Penske Automotive Group
64.76
2.885
1.947
+0.938 (48%)
WOR
Worthington Industries
56.22
2.313
1.561
+0.752 (48%)
NBY
Novabay Pharmaceuticals
0.897
8.466
5.716
+2.75 (48%)
BBW
Build-A-Bear Workshop
4.60
1.924
1.299
+0.625 (48%)
SUP
Superior Industries International
5.67
7.164
4.84
+2.324 (48%)
TNXP
Tonix Pharm Hld
0.956
10.843
7.327
+3.516 (48%)
IHC
Independence Holding Company
42.30
1.541
1.042
+0.499 (48%)
WABC
Westamerica Bancorp
59.68
2.551
1.725
+0.826 (48%)
GFNCP
General Fn Cum Pfd C
102.05
0.349
0.236
+0.113 (48%)
PRTA
Prothena Corp
14.40
2.992
2.024
+0.968 (48%)
VG
Vonage Holdings
13.96
0.915
0.619
+0.296 (48%)
ROK
Rockwell Automation Inc
262.75
1.685
1.14
+0.545 (48%)
TAP
Molson Coors Brewing Company
53.50
3.976
2.693
+1.283 (48%)
RHI
Robert Half International Inc
65.35
0.809
0.548
+0.261 (48%)
NTB
Bank of Butterfield Ltd
35.19
3.258
2.207
+1.051 (48%)
EQH
Axa Equitable Holdings Inc
27.89
2.431
1.647
+0.784 (48%)
PPSI
Pioneer Pwr Sol
5.33
6.83
4.629
+2.201 (48%)
CLFD
Clearfield Inc
27.86
2.70
1.83
+0.87 (48%)
CPLP
Capital Product Part
9.67
5.326
3.61
+1.716 (48%)
SAR
Saratoga Investment Corp
22.45
2.061
1.397
+0.664 (48%)
HY
Hyster-Yale Materials Handling
77.50
7.94
5.382
+2.558 (48%)
PCYG
Park City Group
5.61
2.825
1.915
+0.91 (48%)
IJS
S&P Small-Cap 600 Value Ishares ETF
90.17
2.92
1.981
+0.939 (47%)
ECOM
Channeladvisor Corp
18.57
4.311
2.925
+1.386 (47%)
OI
Owens-Illinois
12.96
2.943
1.997
+0.946 (47%)
ANF
Abercrombie & Fitch Company
23.70
4.047
2.748
+1.299 (47%)
EXTN
Exterran Corp
4.95
3.41
2.316
+1.094 (47%)
SMM
Salient Midstream & MLP Fund
5.23
4.65
3.159
+1.491 (47%)
SLF
Sun Life Financial Inc
47.17
2.02
1.374
+0.646 (47%)
NCBS
Nicolet Bnkshr
72.56
1.576
1.072
+0.504 (47%)
AMRN
Amarin Corp Ads
6.13
5.564
3.786
+1.778 (47%)
SYKE
Sykes Enterprises
41.99
2.455
1.671
+0.784 (47%)
THO
Thor Industries
105.14
1.999
1.361
+0.638 (47%)
KNSA
Kiniksa Pharmaceuticals Ltd
19.57
1.453
0.99
+0.463 (47%)
OXSQ
Oxford Square Capital Corp
3.56
4.298
2.93
+1.368 (47%)
CGA
China Green Agriculture
6.10
21.821
14.879
+6.942 (47%)
CMP
Compass Minerals Intl Inc
62.92
0.642
0.438
+0.204 (47%)
TTT
Ultrapro Short 20+ Year Trsy Proshares
34.03
2.993
2.043
+0.95 (46%)
EFR
Eaton Vance Senior Floating-Rate Fund
13.42
1.026
0.701
+0.325 (46%)
PPG
PPG Industries
151.75
1.449
0.99
+0.459 (46%)
NEWR
New Relic Inc
76.81
4.762
3.255
+1.507 (46%)
SURF
Surface Oncology Inc
11.95
6.216
4.25
+1.966 (46%)
MCK
Mckesson Corp
182.82
1.508
1.032
+0.476 (46%)
PT
Pintec Technology Holdings Ltd ADR
1.19
5.077
3.475
+1.602 (46%)
OSG
Overseas Shipholding Group Inc
2.27
1.256
0.86
+0.396 (46%)
KLXE
Klx Energy Services Holdings Inc
8.99
6.60
4.519
+2.081 (46%)
BGR
Blackrock Energy and Resources Trust
8.14
3.493
2.392
+1.101 (46%)
TBF
20+ Year Short Treasury Proshares
16.41
1.03
0.706
+0.324 (46%)
AFL
Aflac Inc
46.87
1.46
1.001
+0.459 (46%)
KIM
Kimco Realty Corp
16.39
2.517
1.727
+0.79 (46%)
TDC
Teradata Corp
25.32
2.74
1.881
+0.859 (46%)
CTR
Clearbridge Energy MLP Fund IN
17.77
4.042
2.775
+1.267 (46%)
IVC
Invacare Corp
10.37
4.594
3.156
+1.438 (46%)
VEON
Veon Ltd
1.89
4.487
3.084
+1.403 (45%)
CGBD
Tcg Bdc Inc
11.20
0.558
0.384
+0.174 (45%)
ORLY
O'Reilly Automotive
471.50
1.716
1.181
+0.535 (45%)
SE
Sea Ltd ADR
229.66
4.441
3.057
+1.384 (45%)
TMV
20+ Year Trsy Bear 3X Direxion
60.92
3.039
2.093
+0.946 (45%)
NBHC
National Bank Holdings Corp
36.38
2.464
1.698
+0.766 (45%)
TBT
Ultrashort 20+ Year Treasury Proshares
17.82
2.034
1.402
+0.632 (45%)
DDD
3D Systems Corp
32.01
28.112
19.384
+8.728 (45%)
GSAH
GS Acquisition Holdings Corp II Cl A
12.00
3.348
2.314
+1.034 (45%)
KNL
Knoll Inc
15.88
2.671
1.849
+0.822 (44%)
CBSH
Commerce Bancshares
71.51
2.615
1.811
+0.804 (44%)
PI
Impinj Inc
56.78
8.592
5.95
+2.642 (44%)
MTSL
Mer Telemanagement Solutions Ltd
2.27
12.545
8.692
+3.853 (44%)
ARLP
Alliance Resource Pt
5.69
5.294
3.671
+1.623 (44%)
LH
Laboratory Corp of America Holdings
220.20
2.215
1.536
+0.679 (44%)
ACMR
Acm Research Inc
101.72
7.663
5.316
+2.347 (44%)
PIXY
Shiftpixy Inc
2.84
3.886
2.698
+1.188 (44%)
MARPS
Marine Petroleum U
3.91
4.989
3.464
+1.525 (44%)
CRNX
Crinetics Pharmaceuticals Inc
14.78
1.939
1.347
+0.592 (44%)
BOKF
Bok Financial Corp
80.54
3.718
2.583
+1.135 (44%)
RAIL
Freightcar America
3.11
5.119
3.557
+1.562 (44%)
HCI
Homeowners Choice
54.60
1.269
0.882
+0.387 (44%)
LKFN
Lakeland Finl Corp
60.33
3.592
2.499
+1.093 (44%)
PBCT
People's United Finl
14.70
3.382
2.353
+1.029 (44%)
NDAQ
Nasdaq Inc
142.13
2.843
1.978
+0.865 (44%)
MBRX
Moleculin Biotech CS
1.01
5.233
3.641
+1.592 (44%)
GNCA
Genocea Biosciences
2.95
5.389
3.75
+1.639 (44%)
BIOL
Biolase Inc
0.914
27.115
18.874
+8.241 (44%)
KLIC
Kulicke and Soffa
38.47
4.22
2.938
+1.282 (44%)
AMKR
Amkor Technology
18.74
5.317
3.703
+1.614 (44%)
WAB
Wabtec Corp
83.70
3.74
2.606
+1.134 (44%)
SESN
Sesen Bio Inc
1.55
2.923
2.037
+0.886 (44%)
AMEH
Apollo Medical Holdings Inc
21.71
5.091
3.548
+1.543 (43%)
UNTY
Unity Bancorp Inc
20.25
4.09
2.852
+1.238 (43%)
VEC
Vectrus Inc
54.47
2.858
1.993
+0.865 (43%)
GPC
Genuine Parts Company
104.95
2.073
1.446
+0.627 (43%)
DIG
Ultra Oil & Gas Proshares
100.02
7.37
5.141
+2.229 (43%)
CEVA
Ceva Inc
55.67
8.578
5.984
+2.594 (43%)
MYO
Myomo Inc
9.58
9.292
6.482
+2.81 (43%)
MET
Metlife Inc
51.57
2.66
1.856
+0.804 (43%)
CPS
Cooper Std Hld Inc
41.90
5.095
3.558
+1.537 (43%)
AZPN
Aspen Technology
141.40
2.289
1.599
+0.69 (43%)
HBCP
Home Bancorp Inc
30.30
1.878
1.312
+0.566 (43%)
NTRS
Northern Trust Corp
99.69
2.157
1.507
+0.65 (43%)
FE
Firstenergy Corp
31.25
0.989
0.691
+0.298 (43%)
GPI
Group 1 Automotive
152.80
5.885
4.114
+1.771 (43%)
AMSWA
Amer Software Inc
19.55
4.031
2.818
+1.213 (43%)
OXBR
Oxbridge Ord Shrs
2.35
5.989
4.187
+1.802 (43%)
ENB
Enbridge Inc
35.60
2.091
1.462
+0.629 (43%)
FNLC
First Bancorp Inc
27.37
2.159
1.51
+0.649 (43%)
CHT
Chunghwa Telecom CO Ltd
40.12
0.978
0.684
+0.294 (43%)
RBNC
Reliant Bancorp Inc
20.43
2.405
1.682
+0.723 (43%)
CFFI
C&F Financial Corp
40.20
2.246
1.571
+0.675 (43%)
VTNR
Vertex Energy
1.13
10.71
7.491
+3.219 (43%)
PAGP
Plains Gp Holdings LP
10.825
5.396
3.775
+1.621 (43%)
WVE
Wave Life Sci Ord Sh
8.97
1.845
1.291
+0.554 (43%)
IRTC
Irhythm Technologies Inc
247.10
1.542
1.08
+0.462 (43%)
PEO
Adams Natural Resources Fund Inc
13.12
3.561
2.495
+1.066 (43%)
IX
Orix Corp ADR
88.06
4.339
3.044
+1.295 (43%)
KRG
Kite Realty Group Trust
16.75
2.535
1.781
+0.754 (42%)
ACM
Aecom Technology Corp
53.96
2.831
1.989
+0.842 (42%)
BTN
Ballantyne Strong Inc
2.15
3.535
2.485
+1.05 (42%)
TRHC
Tabula Rasa Healthcare Inc
55.45
8.369
5.885
+2.484 (42%)
CONN
Conn's Inc
14.35
4.273
3.007
+1.266 (42%)
MOV
Movado Group Inc
20.90
5.658
3.984
+1.674 (42%)
UFCS
United Fire Group
31.52
6.916
4.87
+2.046 (42%)
VVPR
Vivopower International Plc
12.30
8.546
6.019
+2.527 (42%)
JCI
Johnson Controls Intl
52.45
3.617
2.548
+1.069 (42%)
NOVT
Novanta Inc
130.37
2.418
1.704
+0.714 (42%)
DK
Delek US Holdings
20.03
6.777
4.778
+1.999 (42%)
CAH
Cardinal Health
55.39
0.839
0.592
+0.247 (42%)
PII
Polaris Industries Inc
106.88
3.037
2.144
+0.893 (42%)
DAIO
Data I O Cp
5.43
6.163
4.353
+1.81 (42%)
SHSP
Sharpspring Inc
18.70
3.372
2.382
+0.99 (42%)
DBV
DB G10 Currency Harvest Fund Invesco
24.44
0.511
0.361
+0.15 (42%)
CRMD
Cormedix Inc
8.90
3.187
2.252
+0.935 (42%)
VHI
Valhi Inc
17.47
1.683
1.19
+0.493 (41%)
NDLS
Noodles & Company
9.09
3.079
2.177
+0.902 (41%)
WSR
Whitestone REIT
8.51
1.405
0.994
+0.411 (41%)
INCY
Incyte Corp
92.04
2.295
1.625
+0.67 (41%)
CVS
CVS Corp
75.05
2.558
1.812
+0.746 (41%)
RWLK
Rewalk Roboti Ord Sh
1.86
8.05
5.704
+2.346 (41%)
HALL
Hallmark Fin Svc
3.56
1.133
0.803
+0.33 (41%)
CEN
Center Coast MLP & Infrastructure
10.85
2.699
1.913
+0.786 (41%)
EGRX
Eagle Pharmaceuticals
50.73
1.838
1.303
+0.535 (41%)
HFC
Hollyfrontier Corp
29.23
2.465
1.749
+0.716 (41%)
BPY
Brookfield Property Partners L
17.16
3.196
2.268
+0.928 (41%)
NWL
Newell Rubbermaid Inc
24.40
4.268
3.031
+1.237 (41%)
HESM
Hess Midstream Partners LP
22.34
2.865
2.036
+0.829 (41%)
SMFG
Sumitomo Mitsui Financial Group Inc
6.90
3.478
2.473
+1.005 (41%)
XLE
S&P 500 Energy Sector SPDR
44.48
3.716
2.643
+1.073 (41%)
CEL
Cellcom Israel
5.27
2.027
1.442
+0.585 (41%)
BLDP
Ballard Power Sys
34.55
14.305
10.177
+4.128 (41%)
CVBF
Cvb Financial Corp
21.445
2.604
1.853
+0.751 (41%)
MODN
Model N Inc
38.94
2.85
2.028
+0.822 (41%)
AVYA
Avaya Holdings Corp
21.16
2.705
1.926
+0.779 (40%)
IRR
VOYA Risk Managed Natural Resources Fund
2.93
2.272
1.618
+0.654 (40%)
DVAX
Dynavax Technologies
5.14
1.391
0.991
+0.40 (40%)
MSA
Msa Safety Inc
158.04
1.881
1.341
+0.54 (40%)
BSD
Blackrock Strategic Muni Trust Inc
14.79
1.328
0.947
+0.381 (40%)
IDXG
Interpace Diag Group
4.03
5.003
3.571
+1.432 (40%)
SB
Safe Bulkers Inc
1.92
12.306
8.787
+3.519 (40%)
STSA
Satsuma Pharmaceuticals Inc
5.03
1.47
1.05
+0.42 (40%)
ELSE
Electro Sensors IN
4.79
3.984
2.846
+1.138 (40%)
XOM
Exxon Mobil Corp
50.31
4.789
3.421
+1.368 (40%)
AEZS
Aeterna Zentaris
0.68
14.94
10.674
+4.266 (40%)
TSCO
Tractor Supply Company
156.44
2.349
1.679
+0.67 (40%)
PRPH
Prophase Labs Inc
15.99
12.435
8.896
+3.539 (40%)
SLNO
Soleno Therapeutics Inc
2.18
3.81
2.729
+1.081 (40%)
RESN
Resonant Inc
5.37
20.961
15.015
+5.946 (40%)
GRA
W.R. Grace & Company
58.65
2.109
1.511
+0.598 (40%)
RS
Reliance Steel & Aluminum Company
131.94
3.083
2.209
+0.874 (40%)
EPM
Evolution Petroleum Corp
3.18
3.847
2.757
+1.09 (40%)
TRXC
Transenterix Inc
1.99
32.074
22.986
+9.088 (40%)
SCU
Sculptor Capital Management Inc
18.23
5.10
3.655
+1.445 (40%)
DRQ
Dril-Quip
35.11
2.865
2.054
+0.811 (39%)
KRA
Kraton Performance Polymers Inc
34.04
6.398
4.588
+1.81 (39%)
IYE
US Energy Ishares ETF
23.76
3.887
2.789
+1.098 (39%)
INMD
Inmode Ltd
56.63
5.217
3.744
+1.473 (39%)
BAK
Braskem S.A.
9.73
2.236
1.605
+0.631 (39%)
TATT
T A T Tech Ltd
6.44
9.495
6.817
+2.678 (39%)
POLA
Polar Power Inc
8.81
16.718
12.006
+4.712 (39%)
HBAN
Huntington Bcshs
15.00
5.29
3.80
+1.49 (39%)
JBHT
J B Hunt Transport
151.95
2.723
1.956
+0.767 (39%)
EBS
Emergent Biosolutions
105.99
4.347
3.124
+1.223 (39%)
CPSS
Consumer Portfol
4.70
3.243
2.331
+0.912 (39%)
IXC
Global Energy Ishares ETF
23.42
3.244
2.332
+0.912 (39%)
ASG
Liberty All-Star Growth Fund
8.87
1.53
1.10
+0.43 (39%)
CAC
Camden Natl Cp
38.93
2.424
1.743
+0.681 (39%)
VKQ
Invesco Muni Trust
12.92
0.495
0.356
+0.139 (39%)
NPK
National Presto Industries
94.08
1.603
1.153
+0.45 (39%)
FMAO
Farmers & Merch Banc
25.00
2.304
1.658
+0.646 (39%)
NBLX
Noble Midstream Partners LP
13.33
6.20
4.462
+1.738 (39%)
RGEN
Repligen Cp
212.25
2.988
2.151
+0.837 (39%)
ARC
American Reprographics Company
1.97
9.102
6.553
+2.549 (39%)
NEP
Nextera Energy Partners LP
81.58
6.345
4.569
+1.776 (39%)
CNBKA
Century Bancorp Inc
80.30
1.108
0.798
+0.31 (39%)
NMT
Nuveen Massachusetts Premium Fund
14.86
0.465
0.335
+0.13 (39%)
FLXN
Flexion Therapeutics
13.09
2.094
1.509
+0.585 (39%)
ANIP
ANI Pharma Inc
32.10
2.442
1.76
+0.682 (39%)
LUV
Southwest Airlines Company
48.82
1.411
1.018
+0.393 (39%)
FHN
First Horizon Corp
15.47
5.43
3.918
+1.512 (39%)
SNV
Synovus Financial Corp
38.77
4.89
3.53
+1.36 (39%)
MVT
Blackrock Munivest Fund II
15.33
1.313
0.948
+0.365 (38%)
LAC
Lithium Americas Corp
21.44
17.802
12.862
+4.94 (38%)
UNVR
Univar Inc
21.37
3.667
2.65
+1.017 (38%)
NSA
National Storage Affiliates Tru
36.51
1.357
0.981
+0.376 (38%)
ADM
Archer Daniels Midland
52.87
1.47
1.063
+0.407 (38%)
EVBN
Evans Bancorp
30.74
2.639
1.909
+0.73 (38%)
MVO
Mv Oil Trust
4.06
10.465
7.572
+2.893 (38%)
PLUG
Plug Power Inc
66.54
23.095
16.712
+6.383 (38%)
NEM
Newmont Mining Corp
63.33
1.023
0.741
+0.282 (38%)
MOFG
Midwestone Fnl Gp
27.21
2.661
1.928
+0.733 (38%)
MBI
MBIA Inc
7.26
2.45
1.776
+0.674 (38%)
LND
Brasilagro ADR
5.42
1.36
0.986
+0.374 (38%)
RTH
Retail ETF Vaneck
160.86
0.899
0.652
+0.247 (38%)
KLAC
K L A-Tencor Corp
303.88
4.23
3.068
+1.162 (38%)
HEP
Holly Energy Partners LP
15.33
2.396
1.738
+0.658 (38%)
DKL
Delek Logistics Partners LP
35.64
4.399
3.192
+1.207 (38%)
BNTC
Benitec Biopharma Ltd
3.65
5.526
4.01
+1.516 (38%)
SFE
Safeguard Scientifics
6.53
0.813
0.59
+0.223 (38%)
UNP
Union Pacific Corp
216.16
1.929
1.40
+0.529 (38%)
SUN
Sunoco LP
30.21
1.189
0.863
+0.326 (38%)
HUN
Huntsman Corp
28.09
3.204
2.329
+0.875 (38%)
HIL
Hill International Inc
2.36
6.729
4.893
+1.836 (38%)
USCR
U S Concrete Inc
53.19
9.703
7.057
+2.646 (37%)
INUV
Inuvo Inc
0.677
14.532
10.574
+3.958 (37%)
PETZ
Tdh Holdings Inc
2.17
6.779
4.933
+1.846 (37%)
ABT
Abbott Laboratories
110.04
0.606
0.441
+0.165 (37%)
CMC
Commercial Metals Company
21.88
2.373
1.727
+0.646 (37%)
EMO
Clearbridge Energy MLP Opportu
16.96
5.139
3.741
+1.398 (37%)
VMI
Valmont Industries
208.34
5.733
4.174
+1.559 (37%)
GRIN
Grindrod Shipping Holdings Ltd
5.15
8.575
6.243
+2.332 (37%)
TGT
Target Corp
198.01
3.804
2.77
+1.034 (37%)
FDUS
Fidus Investment Cor
13.64
1.717
1.251
+0.466 (37%)
PRU
Prudential Financial Inc
83.91
2.138
1.558
+0.58 (37%)
STLD
Steel Dynamics Inc
40.38
2.81
2.049
+0.761 (37%)
ATHM
Autohome Inc
97.75
1.152
0.84
+0.312 (37%)
UTF
Cohen & Steers Infrastructure Fund
26.90
1.448
1.056
+0.392 (37%)
FCBC
First Community Bksh
23.00
1.231
0.898
+0.333 (37%)
AMP
Ameriprise Financial Services
206.95
2.381
1.738
+0.643 (37%)
ERJ
Embraer-Empresa Brasileira DE Aeronautica
7.71
2.34
1.708
+0.632 (37%)
HMLP
Hoegh Lng Partners LP
16.16
3.866
2.824
+1.042 (37%)
PDS
Precision Drilling Corp
24.93
10.169
7.429
+2.74 (37%)
DFJ
Wisdomtree Japan Smallcap Fund
74.271
0.839
0.613
+0.226 (37%)
NTG
Tortoise MLP Fund
25.44
4.851
3.545
+1.306 (37%)
BGX
Blackstone Long-Short Credit Income Fund
13.90
0.821
0.60
+0.221 (37%)
PPR
VOYA Prime Rate Trust
4.50
0.134
0.098
+0.036 (37%)
RF
Regions Financial Corp
18.65
4.635
3.39
+1.245 (37%)
NOA
North American Construction Group Ltd.
10.64
1.322
0.967
+0.355 (37%)
VDE
Energy ETF Vanguard
61.40
4.124
3.017
+1.107 (37%)
DSWL
Deswell Inds Inc
3.10
1.843
1.349
+0.494 (37%)
AIZ
Assurant Inc
139.13
1.561
1.143
+0.418 (37%)
ICFI
Icf International
79.09
1.372
1.005
+0.367 (37%)
JRO
Nuveen Floating Rate Income Opportuntiy
9.15
1.578
1.156
+0.422 (37%)
TLGT
Teligent Inc
1.05
10.134
7.424
+2.71 (36%)
TGNA
Tegna Inc
14.82
2.219
1.626
+0.593 (36%)
BP
BP Plc
25.47
5.176
3.794
+1.382 (36%)
ISR
Isoray Inc
1.91
37.942
27.823
+10.119 (36%)
ETM
Entercom Communications Corp
3.11
6.217
4.56
+1.657 (36%)
EXAS
Exact Sciences Cor
147.29
3.055
2.241
+0.814 (36%)
RDNT
Radnet Inc
21.00
3.179
2.332
+0.847 (36%)
XHB
S&P Homebuilders SPDR
60.60
1.265
0.928
+0.337 (36%)
NPTN
Neophotonics Corp
10.95
4.855
3.563
+1.292 (36%)
CQQQ
China Technology Invesco ETF
89.69
3.307
2.427
+0.88 (36%)
DXPE
Dxp Enterprise
26.90
4.937
3.625
+1.312 (36%)
PKE
Park Electrochemical Corp
14.86
2.67
1.961
+0.709 (36%)
CLDT
Chatham Lodging Trust REIT
12.52
2.936
2.157
+0.779 (36%)
CRESY
Cresud Sacif ADR
5.52
7.794
5.728
+2.066 (36%)
IVZ
Invesco Plc
20.27
4.204
3.091
+1.113 (36%)
CMRX
Chimerix Inc
8.10
17.018
12.513
+4.505 (36%)
BKF
BRIC Ishares MSCI ETF
55.31
1.894
1.393
+0.501 (36%)
ATRI
Atrion Corp
708.55
2.762
2.032
+0.73 (36%)
VRA
Vera Bradley
8.26
1.367
1.006
+0.361 (36%)
RH
Restoration Hardware Holdings
515.57
3.641
2.68
+0.961 (36%)
SD
Sandridge Energy Inc
4.87
10.398
7.656
+2.742 (36%)
CHII
G-X China Industrials ETF
16.105
3.119
2.297
+0.822 (36%)
GNK
Genco Shipping & Trading Ltd
8.17
3.157
2.325
+0.832 (36%)
STT
State Street Corp
79.58
2.996
2.207
+0.789 (36%)
OMP
Oasis Midstream Partners LP
14.83
5.048
3.72
+1.328 (36%)
RBB
Rbb Bancorp
18.16
4.492
3.314
+1.178 (36%)
BPTH
Bio-Path Holdings
4.04
2.281
1.683
+0.598 (36%)
PACW
Pacwest Bancorp
32.31
7.062
5.211
+1.851 (36%)
ENTG
Entegris Inc
108.60
3.302
2.438
+0.864 (35%)
CE
Celanese Corp
137.57
1.766
1.304
+0.462 (35%)
SWIR
Sierra Wireless IN
18.28
6.264
4.626
+1.638 (35%)
TYG
Tortoise Energy Infrastructure Corp
24.05
4.196
3.099
+1.097 (35%)
IJT
S&P Small-Cap 600 Growth Ishares ETF
125.04
2.762
2.04
+0.722 (35%)
FOE
Ferro Corp
16.30
3.293
2.433
+0.86 (35%)
PPH
Pharmaceutical Vaneck ETF
69.38
1.479
1.093
+0.386 (35%)
CRF
Cornerstone Strategic Return Fund
11.87
1.599
1.182
+0.417 (35%)
FITB
Fifth Third Bncp
32.54
5.027
3.716
+1.311 (35%)
TRT
Trio-Tech International
4.20
2.509
1.855
+0.654 (35%)
MMP
Magellan Midstream Partners LP
46.07
1.922
1.421
+0.501 (35%)
SBLK
Star Bulk Carriers
12.03
9.929
7.343
+2.586 (35%)
CVNA
Carvana CO Cl A
296.83
4.04
2.988
+1.052 (35%)
TIGR
Up Fintech Holding Ltd ADR
13.75
19.35
14.314
+5.036 (35%)
XEC
Cimarex Energy Company
49.53
7.253
5.366
+1.887 (35%)
FSV
Firstsrvce Sub VT Sh
137.64
0.623
0.461
+0.162 (35%)
MSBI
Midland Sts BNC
20.09
3.807
2.817
+0.99 (35%)
CLIR
Clearsign Combustion
3.91
8.709
6.447
+2.262 (35%)
CNX
CNX Resources Corp
13.66
6.456
4.786
+1.67 (35%)
RA
Brookfield Real Assets Income Fund Inc
18.65
1.004
0.745
+0.259 (35%)
GSL
Global Ship Lease Inc
17.14
12.273
9.117
+3.156 (35%)
BLIN
Bridgeline Digital
3.13
2.717
2.02
+0.697 (34%)
XRAY
Dentsply Sirona Inc
59.28
3.771
2.804
+0.967 (34%)
CRAI
Cra International
59.42
4.906
3.648
+1.258 (34%)
UHT
Universal Health Realty Income Trust
69.93
1.096
0.815
+0.281 (34%)
SGLB
Sigma Labs Inc
4.24
8.62
6.411
+2.209 (34%)
CSX
CSX Corp
93.49
1.526
1.135
+0.391 (34%)
OC
Owens Corning Inc
83.41
2.572
1.913
+0.659 (34%)
CUBI
Customers Bancorp
22.58
6.368
4.738
+1.63 (34%)
EOG
Eog Resources
62.24
6.158
4.586
+1.572 (34%)
CAI
Cai International
33.69
1.431
1.066
+0.365 (34%)
EDAP
Edap Tms Sa ADR
6.90
9.576
7.134
+2.442 (34%)
DY
Dycom Industries
87.86
5.451
4.061
+1.39 (34%)
FTV
Fortive Corp
70.53
0.557
0.415
+0.142 (34%)
ARCO
Arcos Dorados Holdings Inc
5.30
0.797
0.594
+0.203 (34%)
BRLI
Brilliant Acquisition Corp
10.35
0.982
0.732
+0.25 (34%)
GABC
German Amer Bncp Inc
35.06
2.04
1.523
+0.517 (34%)
LXRX
Lexicon Pharmaceutcl
8.05
19.64
14.688
+4.952 (34%)
MPLX
Mplx LP
24.90
3.547
2.653
+0.894 (34%)
NID
Nuveen Intermediate Duration M
14.16
0.742
0.555
+0.187 (34%)
HAS
Hasbro Inc
99.21
2.104
1.574
+0.53 (34%)
ITI
Iteris Inc
7.51
7.378
5.52
+1.858 (34%)
PPD
Ppd Inc
35.94
0.945
0.707
+0.238 (34%)
CATO
Cato Corp
10.98
6.283
4.703
+1.58 (34%)
ALT
Altimmune Inc
13.57
3.743
2.802
+0.941 (34%)
AVD
American Vanguard Corp
17.67
3.231
2.419
+0.812 (34%)
SANW
S&W Seed Company
3.77
5.419
4.058
+1.361 (34%)
IRBT
Irobot Corp
88.12
2.123
1.59
+0.533 (34%)
ASX
Ase Industrial Holding CO Ltd
7.46
7.068
5.294
+1.774 (34%)
AINC
Ashford Inc
7.59
6.30
4.719
+1.581 (34%)
SND
Smart Sand Inc
2.00
2.204
1.651
+0.553 (33%)
WRI
Weingarten Realty Investors
22.83
0.933
0.699
+0.234 (33%)
TRIP
Tripadvisor Inc
34.74
7.182
5.384
+1.798 (33%)
DPG
Duff & Phelps Global Utility
12.76
2.353
1.764
+0.589 (33%)
NTIC
Northern Technologies Intl Corp
12.93
7.236
5.426
+1.81 (33%)
DLX
Deluxe Corp
34.48
6.023
4.517
+1.506 (33%)
DVY
Select Dividend Ishares ETF
101.90
1.864
1.398
+0.466 (33%)
DCP
Dcp Midstream LP
23.77
6.154
4.616
+1.538 (33%)
SSY
Sunlink Health Systems
1.41
4.646
3.485
+1.161 (33%)
AOSL
Alpha and Omega Semi
29.60
6.365
4.775
+1.59 (33%)
STM
Stmicroelectronics N.V.
40.17
2.734
2.052
+0.682 (33%)
CRUS
Cirrus Logic Inc
97.55
4.885
3.667
+1.218 (33%)
EVFM
Evofem Biosciences Inc
2.66
4.343
3.26
+1.083 (33%)
SUM
Summit Materials Inc
23.75
6.058
4.548
+1.51 (33%)
NAKD
Naked Brand Group Inc
0.469
26.552
19.935
+6.617 (33%)
PAHC
Phibro Anl Htlh A
21.43
3.373
2.533
+0.84 (33%)
LMRK
Landmark Common Units
12.56
3.463
2.601
+0.862 (33%)
OKE
Oneok Inc
44.76
3.865
2.905
+0.96 (33%)
GLOG
Gaslog Ltd
5.90
12.756
9.589
+3.167 (33%)
LNTH
Lantheus Holdings
15.91
3.313
2.491
+0.822 (33%)
FORD
Forward Inds Inc
2.15
3.645
2.741
+0.904 (33%)
MEG
Montrose Environmental Group Inc
40.31
8.919
6.709
+2.21 (33%)
AMNB
American Natl Bksh
28.74
1.849
1.391
+0.458 (33%)
CSSE
Chicken Soup For The Soul Entertainment Inc
24.42
6.732
5.065
+1.667 (33%)
NXPI
Nxp Semiconductors
180.00
3.64
2.739
+0.901 (33%)
MTB
M&T Bank Corp
149.36
5.29
3.981
+1.309 (33%)
WRK
Westrock Company
46.88
2.142
1.612
+0.53 (33%)
SSL
Sasol Ltd
11.54
7.769
5.847
+1.922 (33%)
ALE
Allete Inc
69.00
3.572
2.689
+0.883 (33%)
TFSL
Tfs Financial Corp
19.48
2.776
2.09
+0.686 (33%)
FNB
F.N.B. Corp
11.35
5.171
3.894
+1.277 (33%)
WBS
Webster Financial Corp
52.24
6.376
4.805
+1.571 (33%)
MOS
Mosaic Company
28.90
7.332
5.527
+1.805 (33%)
NVFY
Nova Lifestyle Inc
2.86
8.363
6.305
+2.058 (33%)
NIO
Nio Inc
60.87
8.546
6.448
+2.098 (33%)
AXTA
Axalta Coating Systems Ltd
30.03
1.784
1.346
+0.438 (33%)
RCII
Rent-A-Center Inc
48.84
7.101
5.359
+1.742 (33%)
SKT
Tanger Factory Outlet Centers
12.80
4.918
3.712
+1.206 (32%)
UCTT
Ultra Clean Holdings
39.81
5.663
4.276
+1.387 (32%)
CCU
Compania Cervecerias Unidas S.A.
16.53
2.607
1.969
+0.638 (32%)
SOI
Solaris Oilfield Infrastructure Inc Cl A
10.67
6.187
4.673
+1.514 (32%)
AMAT
Applied Materials
105.80
5.358
4.047
+1.311 (32%)
VMC
Vulcan Materials Company
160.62
3.75
2.833
+0.917 (32%)
WBK
Westpac Banking Corp
16.33
2.315
1.749
+0.566 (32%)
KWT
Ishares MSCI Kuwait ETF
27.818
0.614
0.464
+0.15 (32%)
AAON
Aaon Inc
70.89
2.614
1.976
+0.638 (32%)
DOW
Dow Inc
59.65
2.894
2.188
+0.706 (32%)
MBUU
Malibu Boats Inc
71.72
3.759
2.842
+0.917 (32%)
TRUE
Truecar Inc
4.74
2.665
2.015
+0.65 (32%)
TGC
Tengasco Inc
1.55
7.143
5.401
+1.742 (32%)
BJRI
Bj's Restaurants Inc
46.75
6.754
5.107
+1.647 (32%)
COLB
Columbia Banking Sys
42.49
5.991
4.531
+1.46 (32%)
ENG
Englobal Corp
7.53
33.65
25.47
+8.18 (32%)
DXJ
Wisdomtree Japan Hedged Equity Fund
57.01
1.593
1.206
+0.387 (32%)
HTLF
Heartland Finl USA
45.30
2.818
2.137
+0.681 (32%)
PEB
Pebblebrook Hotel Trust
20.86
2.873
2.179
+0.694 (32%)
LB
L Brands Inc
44.98
5.308
4.026
+1.282 (32%)
CORR
Corenergy Infrastructure Trust Inc
8.33
2.696
2.045
+0.651 (32%)
KNX
Knight-Swift Transporation Inc
44.48
1.492
1.132
+0.36 (32%)
XNET
Xunlei Ltd ADR
3.93
8.414
6.384
+2.03 (32%)
CFFN
Capitol Fed Finl Inc
13.21
2.132
1.618
+0.514 (32%)
ALG
Alamo Group
152.07
2.612
1.984
+0.628 (32%)
TTI
Tetra Technologies
1.36
11.801
8.964
+2.837 (32%)
JFR
Nuveen Floating Rate
9.21
1.481
1.125
+0.356 (32%)
SOHO
Sotherly Hotels
2.82
1.752
1.331
+0.421 (32%)
RXN
Rexnord Corp
45.04
5.005
3.806
+1.199 (32%)
TACO
Del Taco Rest
9.98
2.20
1.673
+0.527 (32%)
BLKB
Blackbaud Inc
63.64
2.802
2.131
+0.671 (31%)
AWRE
Aware Inc
4.39
6.632
5.046
+1.586 (31%)
IGE
Natural Resources North American Ishares ETF
26.02
2.855
2.173
+0.682 (31%)
RVI
Retail Value Inc
15.74
2.637
2.008
+0.629 (31%)
LRCX
Lam Research Corp
557.79
3.825
2.914
+0.911 (31%)
FCG
Natural Gas ETF FT
11.16
6.143
4.68
+1.463 (31%)
PXLW
Pixelworks Inc
3.23
4.616
3.517
+1.099 (31%)
NSL
Nuveen Senior
5.45
1.567
1.194
+0.373 (31%)
NDP
Tortoise Energy Independence F
15.79
4.514
3.44
+1.074 (31%)
MGRC
Mcgrath Rentcorp
72.65
3.695
2.816
+0.879 (31%)
BSL
Blackstone Gso Senior Floating Rate
14.71
0.782
0.596
+0.186 (31%)
TCMD
Tactile Systems Technology Inc
52.83
6.453
4.918
+1.535 (31%)
MDU
Mdu Res Group Inc
27.83
2.367
1.805
+0.562 (31%)
OXY
Occidental Petroleum Corp
24.24
8.061
6.148
+1.913 (31%)
GBDC
Golub Capital Bdc
14.485
0.953
0.727
+0.226 (31%)
GRNQ
Greenpro Capital Corp
2.35
13.264
10.118
+3.146 (31%)
SFNC
Simmons First Natl
26.72
6.833
5.218
+1.615 (31%)
JKI
Mstar Mid-Cap Value Ishares ETF
165.958
1.956
1.494
+0.462 (31%)
QCOM
Qualcomm Inc
160.85
1.923
1.469
+0.454 (31%)
WTS
Watts Water Technologies
130.60
2.551
1.949
+0.602 (31%)
NX
Quanex Building Products Corp
26.43
5.237
4.002
+1.235 (31%)
ENS
Enersys Inc
90.72
2.666
2.038
+0.628 (31%)
PXE
Dynamic Energy Exploration & Production Invesco
12.32
5.294
4.048
+1.246 (31%)
RPV
S&P 500 Pure Value Invesco ETF
66.65
2.648
2.025
+0.623 (31%)
OLED
Universal Display
256.77
2.397
1.833
+0.564 (31%)
PDCO
Patterson Companies
33.67
2.135
1.633
+0.502 (31%)
EKSO
Ekso Bionics Holdings Inc
8.04
11.629
8.895
+2.734 (31%)
HZO
Marinemax Inc
43.43
6.225
4.762
+1.463 (31%)
HLI
Houlihan Lokey
71.17
1.958
1.498
+0.46 (31%)
TXN
Texas Instruments
171.71
1.852
1.418
+0.434 (31%)
HMST
Homestreet Inc
36.75
2.866
2.196
+0.67 (31%)
SWCH
Switch Inc
16.64
1.288
0.987
+0.301 (30%)
ETJ
Eaton Vance Risk-Managed Diversified Equity
10.44
0.505
0.387
+0.118 (30%)
PEI
Pennsylvania Real Estate Investment
1.41
5.626
4.313
+1.313 (30%)
TROW
T Rowe Price Group
158.53
1.886
1.446
+0.44 (30%)
SDPI
Superior Drilling Products Inc
0.75
10.673
8.192
+2.481 (30%)
AQUA
Evoqua Water Technologies Corp
30.34
5.017
3.853
+1.164 (30%)
CRMT
America's Car-Mart
124.53
3.579
2.749
+0.83 (30%)
GMS
Gms Inc
33.76
3.911
3.005
+0.906 (30%)
GBR
New Concept Energy Inc
2.29
6.748
5.186
+1.562 (30%)
KEY
Keycorp
18.93
5.148
3.958
+1.19 (30%)
HUBB
Hubbell Inc B
164.49
1.631
1.254
+0.377 (30%)
USD
Ultra Semiconductors Proshares
120.90
5.222
4.016
+1.206 (30%)
CTLT
Catalent Inc
115.24
3.945
3.034
+0.911 (30%)
USAC
USA Compression Partners LP
15.35
5.414
4.167
+1.247 (30%)
TPRE
Third Point Reinsurance Ltd Company
10.09
2.11
1.624
+0.486 (30%)
LSBK
Lake Shore Bancorp
13.26
0.213
0.164
+0.049 (30%)
GKOS
Glaukos Corp
86.71
4.815
3.708
+1.107 (30%)
GDS
Gds Holdings Ltd
102.82
3.371
2.597
+0.774 (30%)
FSRV
Finserv Acquisition Corp Cl A
18.36
11.607
8.945
+2.662 (30%)
MRK
Merck & Company
82.17
0.746
0.575
+0.171 (30%)
BSIG
Brightsphere Investment Group Plc
21.22
3.623
2.793
+0.83 (30%)
CEIX
Consol Energy Inc
9.52
9.699
7.479
+2.22 (30%)
PWR
Quanta Services
77.58
2.747
2.119
+0.628 (30%)
MIK
The Michaels Comp
17.47
9.795
7.556
+2.239 (30%)
FUND
Sprott Focus Trust
7.46
2.547
1.965
+0.582 (30%)
AAP
Advance Auto Parts Inc
168.83
2.637
2.035
+0.602 (30%)
GTE
Gran Tierra Energy Inc
0.535
13.547
10.457
+3.09 (30%)
MYGN
Myriad Genetics Inc
25.80
9.403
7.258
+2.145 (30%)
PEBO
Peoples Bancorp Inc
31.43
4.762
3.676
+1.086 (30%)
ENLC
Enlink Midstream Llc
4.35
3.729
2.879
+0.85 (30%)
TITN
Titan Machinery Inc
23.01
4.84
3.738
+1.102 (29%)
RMBS
Rambus Inc
20.25
4.376
3.381
+0.995 (29%)
CZZ
Cosan Ltd
20.14
2.234
1.726
+0.508 (29%)
UTSI
Utstarcom Holdings C
1.84
9.196
7.106
+2.09 (29%)
IDCC
Interdigital Inc
66.16
2.06
1.592
+0.468 (29%)
ZYME
Zymeworks Inc
55.43
2.653
2.051
+0.602 (29%)
SCL
Stepan Company
124.26
1.702
1.316
+0.386 (29%)
DSU
Blackrock Debt Strategies Fund
10.56
0.785
0.607
+0.178 (29%)
ALC
Alcon Inc
69.69
2.016
1.559
+0.457 (29%)
TESS
Tessco Tech Inc
7.63
6.349
4.911
+1.438 (29%)
FF
Futurefuel Corp
14.19
3.994
3.09
+0.904 (29%)
TBK
Triumph Bancorp
59.74
6.206
4.802
+1.404 (29%)
BYFC
Broadway Fin Cp
2.21
4.697
3.635
+1.062 (29%)
LBAI
Lakeland Bancorp Inc
14.08
3.273
2.534
+0.739 (29%)
SDY
S&P Dividend SPDR
110.06
1.285
0.995
+0.29 (29%)
AMAL
Amalgamated Bk
15.50
3.54
2.741
+0.799 (29%)
RNST
Renasant Corp
37.98
3.884
3.008
+0.876 (29%)
LAD
Lithia Motors
322.25
3.485
2.699
+0.786 (29%)
IEO
US Oil & Gas Explor & Prod Ishares ETF
42.57
5.011
3.882
+1.129 (29%)
SCHE
Schwab Emrg Mkts Equity ETF
32.50
2.074
1.608
+0.466 (29%)
FTA
Largecap Value Alphadex Fund FT
57.95
1.861
1.443
+0.418 (29%)
AEIS
Advanced Energy
117.70
5.166
4.007
+1.159 (29%)
UMBF
Ump Financial Corp
75.70
2.933
2.275
+0.658 (29%)
GIGM
Gigamedia Ltd
3.31
2.921
2.266
+0.655 (29%)
SCVL
Shoe Carnival Inc
43.42
3.749
2.91
+0.839 (29%)
DSX
Diana Shipping Inc
2.36
7.605
5.903
+1.702 (29%)
DBVT
Dbv Technologies Ads
3.74
10.431
8.097
+2.334 (29%)
RZV
S&P Smallcap 600 Pure Value Invesco ETF
75.42
3.877
3.011
+0.866 (29%)
LCII
Lci Industries
146.87
3.00
2.33
+0.67 (29%)
XOP
S&P Oil & Gas Expl & Prod SPDR
71.71
5.696
4.424
+1.272 (29%)
VYM
High Dividend Yield Vanguard ETF
95.63
1.559
1.211
+0.348 (29%)
SVT
Servotronics Inc
8.45
2.098
1.63
+0.468 (29%)
CF
Cf Industries Holdings
45.30
5.806
4.512
+1.294 (29%)
WST
West Pharmaceutical Services
298.72
2.353
1.829
+0.524 (29%)
PGC
Peapack Gladstone FI
26.85
5.157
4.009
+1.148 (29%)
NEWT
Newtek Bus Svcs
19.71
1.906
1.482
+0.424 (29%)
NGVC
Natural Grocers By Vitamin Cottage Inc
14.99
2.967
2.307
+0.66 (29%)
MINT
Enhanced Short-Maturity Strgy ETF Pimco
102.10
0.018
0.014
+0.004 (29%)
FCF
First Commonwealth Financial Corp
12.87
5.72
4.45
+1.27 (29%)
OCX
Oncocyte Corp
3.57
12.462
9.701
+2.761 (28%)
PFLT
Pennantpark Fltng Rt
11.56
2.92
2.274
+0.646 (28%)
WIT
Wipro Ltd
6.53
5.36
4.174
+1.186 (28%)
NBN
Northeast Bncp
25.35
3.758
2.928
+0.83 (28%)
CHNG
Change Healthcare Inc
23.92
8.61
6.709
+1.901 (28%)
TSBK
Timberland Bancorp
27.60
4.003
3.12
+0.883 (28%)
LAZY
Lazydays Holdings Inc
18.23
5.45
4.248
+1.202 (28%)
OFG
Ofg Bancorp
20.55
4.158
3.242
+0.916 (28%)
DISCK
Discovery Comm Inc
32.51
7.35
5.733
+1.617 (28%)
NNI
Nelnet Inc
72.69
1.232
0.961
+0.271 (28%)
FBHS
Fortune Brands Home & Security
89.30
1.023
0.798
+0.225 (28%)
SRV
The Cushing MLP Total Return Fund
25.12
4.143
3.232
+0.911 (28%)
ABB
Abb Ltd
30.74
3.266
2.548
+0.718 (28%)
AVGR
Avinger Inc
1.11
32.925
25.687
+7.238 (28%)
ESTA
Establishment Labs Holdings Inc
48.00
11.674
9.108
+2.566 (28%)
CVCY
Central Vly Cmty Bcp
16.28
2.396
1.87
+0.526 (28%)
NHC
National Healthcare Corp
72.23
2.309
1.803
+0.506 (28%)
ACST
Acasti Pharma
0.635
22.506
17.575
+4.931 (28%)
ASB
Associated Banc-Corp
20.31
5.748
4.489
+1.259 (28%)
MCHP
Microchip Technology
153.28
3.11
2.429
+0.681 (28%)
FOXA
Fox Corp Cl A
31.27
1.887
1.474
+0.413 (28%)
TKAT
Takung Art CO Ltd
1.88
6.663
5.205
+1.458 (28%)
BLRX
Biolinerx Ltd
2.80
2.877
2.248
+0.629 (28%)
SXI
Standex International Corp
85.03
3.024
2.365
+0.659 (28%)
AES
The Aes Corp
27.45
5.617
4.393
+1.224 (28%)
AMSF
Amerisafe Inc
59.45
1.01
0.79
+0.22 (28%)
VVR
Invesco Senior Income Trust
4.08
1.29
1.009
+0.281 (28%)
NML
Neuberger Berman MLP Income Fun
3.97
4.298
3.363
+0.935 (28%)
TBNK
Territorial Bancorp
26.54
3.067
2.401
+0.666 (28%)
MLAB
Mesa Labs Inc
297.01
1.634
1.28
+0.354 (28%)
FORTY
Formula Sys [1985]
87.30
1.913
1.499
+0.414 (28%)
PH
Parker-Hannifin Corp
291.12
2.13
1.669
+0.461 (28%)
CATC
Cambridge Bancorp
76.39
2.079
1.629
+0.45 (28%)
FC
Franklin Covey Company
24.61
2.622
2.055
+0.567 (28%)
RDN
Radian Group Inc
21.98
2.748
2.154
+0.594 (28%)
ATH
Athene Holding Ltd
45.52
1.845
1.447
+0.398 (28%)
STN
Stantec Inc
34.84
2.587
2.029
+0.558 (28%)
VPG
Vishay Precision Group
35.91
5.269
4.133
+1.136 (27%)
JBT
John Bean Technologies Corp
130.26
3.131
2.456
+0.675 (27%)
AXTI
Axt Inc
12.35
6.215
4.876
+1.339 (27%)
TRMK
Trustmark Corp
30.80
4.075
3.197
+0.878 (27%)
GMF
S&P Emerging Asia Pacific SPDR
135.139
2.149
1.686
+0.463 (27%)
NBTB
NBT Bancorp Inc
35.12
3.001
2.355
+0.646 (27%)
AZO
Autozone
1,248.02
2.198
1.725
+0.473 (27%)
NRG
NRG Energy
40.24
5.05
3.964
+1.086 (27%)
ANGO
Angiodynamics Inc
18.61
8.222
6.458
+1.764 (27%)
HIBB
Hibbett Sports Inc
54.78
5.23
4.108
+1.122 (27%)
OPHC
Optimumbank Hlds
3.85
5.816
4.57
+1.246 (27%)
TCBK
Trico Bancshares
40.74
4.785
3.76
+1.025 (27%)
CDEV
Centennial Resource Development Inc
2.485
13.613
10.698
+2.915 (27%)
EYE
National Vision Holdings Inc
51.85
3.584
2.817
+0.767 (27%)
AROW
Arrow Financial Corp
31.43
0.902
0.709
+0.193 (27%)
III
Information Svcs Group
3.97
7.319
5.753
+1.566 (27%)
CADE
Cadence Bancorp Cl A
21.04
8.814
6.928
+1.886 (27%)
PBHC
Pathfinder Bcp MD
12.25
2.811
2.21
+0.601 (27%)
MFNC
Mackinac Financial
14.00
2.317
1.822
+0.495 (27%)
MIE
Cohen & Steers MLP Income and
2.62
3.19
2.509
+0.681 (27%)
BTAI
Bioxcel Therapeutics Inc
54.10
2.254
1.773
+0.481 (27%)
ADX
Adams Diversified Equity Fund
17.48
0.75
0.59
+0.16 (27%)
CGIX
Cancer Genetics Inc
3.16
5.056
3.978
+1.078 (27%)
SIVB
Svb Financial Group
465.63
6.575
5.174
+1.401 (27%)
SLB
Schlumberger N.V.
25.96
5.096
4.01
+1.086 (27%)
CFR
Cullen/Frost Bankers
98.24
3.70
2.912
+0.788 (27%)
DE
Deere & Company
302.85
4.218
3.321
+0.897 (27%)
NVEE
Nv5 Global
95.30
6.442
5.072
+1.37 (27%)
EFSC
Enterprises Finl Svc
37.85
2.211
1.741
+0.47 (27%)
THW
Tekla World Healthcare Fund
16.58
1.689
1.33
+0.359 (27%)
OXLC
Oxford Lane Capital
5.92
3.171
2.498
+0.673 (27%)
CPA
Copa Holdings S.A.
82.15
1.065
0.839
+0.226 (27%)
RUSHA
Rush Entpr Cl A
44.51
2.555
2.013
+0.542 (27%)
SMBK
Smartfinancial Inc
20.26
3.216
2.534
+0.682 (27%)
BOOM
Dynamic Materials
52.19
4.84
3.814
+1.026 (27%)
PKBK
Parke Bancorp Inc
17.50
3.312
2.61
+0.702 (27%)
CX
Cemex S.A.B. DE C.V.
6.18
4.428
3.49
+0.938 (27%)
ESLT
Elbit Systems Ltd
140.26
2.918
2.30
+0.618 (27%)
BC
Brunswick Corp
89.05
3.865
3.047
+0.818 (27%)
NMM
Navios Maritime Partners LP
14.69
12.09
9.533
+2.557 (27%)
IAE
VOYA Asia Pacific High Dividend Equity
9.30
1.373
1.083
+0.29 (27%)
ABBV
Abbvie Inc
111.63
2.065
1.629
+0.436 (27%)
FPI
Farmland Partners Inc
9.90
4.078
3.217
+0.861 (27%)
SSYS
Stratasys Ltd
32.77
13.259
10.462
+2.797 (27%)
KBAL
Kimball Intl Cl B
13.29
2.76
2.178
+0.582 (27%)
WSC
Willscot Corp
27.23
5.835
4.605
+1.23 (27%)
AIA
Asia 50 Ishares ETF
95.10
3.43
2.707
+0.723 (27%)
TCF
TCF Financial Corp
44.42
6.456
5.095
+1.361 (27%)
FTI
Technipfmc Plc
12.34
8.31
6.56
+1.75 (27%)
FHI
Federated Investors
31.13
2.349
1.855
+0.494 (27%)
SOXL
Semiconductor Bull 3X Direxion
605.80
8.918
7.043
+1.875 (27%)
ROCK
Gibraltar Ind Inc
95.20
9.056
7.154
+1.902 (27%)
ARR
Armour Residential R
11.04
0.914
0.722
+0.192 (27%)
CINF
Cincinnati Financial
93.49
3.149
2.488
+0.661 (27%)
CFG
Citizens Financial Group Inc/Ri
41.45
4.93
3.895
+1.035 (27%)
WH
Wyndham Hotels & Resorts Inc
62.41
2.583
2.041
+0.542 (27%)
FIVE
Five Below Inc
194.53
5.375
4.247
+1.128 (27%)
BLBD
Blue Bird Corp
22.88
6.414
5.068
+1.346 (27%)
BKE
Buckle Inc
33.55
3.57
2.821
+0.749 (27%)
PRK
Park National Corp
112.10
2.31
1.826
+0.484 (27%)
ZBH
Zimmer Biomet Holdings
162.62
2.456
1.942
+0.514 (26%)
KMF
Kayne Anderson Midstream Energy Fund
6.70
5.294
4.187
+1.107 (26%)
AVY
Avery Dennison Corp
161.78
2.057
1.627
+0.43 (26%)
INSP
Inspire Medical Systems Inc
211.47
2.433
1.925
+0.508 (26%)
HQY
Healthequity
78.10
3.769
2.982
+0.787 (26%)
MLM
Martin Marietta Materials
302.83
3.508
2.776
+0.732 (26%)
SGC
Superior Uniform Group
24.00
1.558
1.233
+0.325 (26%)
MANH
Manhattan Assoc
114.81
3.366
2.664
+0.702 (26%)
BK
Bank of New York Mellon Corp
46.53
4.001
3.167
+0.834 (26%)
PLT
Plantronics
32.52
6.252
4.949
+1.303 (26%)
MTN
Vail Resorts
289.18
1.257
0.995
+0.262 (26%)
AB
Alliancebernstein Holding LP
35.48
2.472
1.957
+0.515 (26%)
NBH
Neuberger Berman Intermediate Fund Inc
15.26
0.701
0.555
+0.146 (26%)
BDGE
Bridge Bancorp Inc
27.52
3.944
3.125
+0.819 (26%)
RNWK
Realnetworks Inc
1.71
3.652
2.894
+0.758 (26%)
AVRO
Avrobio Inc
14.94
0.936
0.742
+0.194 (26%)
XLY
S&P 500 Cons Disc Sector SPDR
167.09
1.786
1.416
+0.37 (26%)
UVSP
Univest Corp of Penn
24.18
5.441
4.315
+1.126 (26%)
JNPR
Juniper Networks
24.21
2.204
1.748
+0.456 (26%)
LEG
Leggett & Platt Inc
43.99
1.084
0.86
+0.224 (26%)
BPFH
Boston Pvt Finl Hld
12.92
13.414
10.644
+2.77 (26%)
CAT
Caterpillar Inc
197.40
3.038
2.411
+0.627 (26%)
ONB
Old National Bncp
18.085
2.942
2.335
+0.607 (26%)
MLVF
Malvern Bncp
17.46
2.28
1.81
+0.47 (26%)
QSR
Restaurant Brands International
64.24
1.582
1.256
+0.326 (26%)
CMA
Comerica Inc
65.88
5.581
4.432
+1.149 (26%)
NXGN
Nextgen Healthcare Inc
21.62
5.035
3.999
+1.036 (26%)
DPW
Dpw Holdings Inc
5.60
5.258
4.177
+1.081 (26%)
UBS
UBS Group Ag
15.24
2.422
1.924
+0.498 (26%)
WES
Western Midstream Partners LP
16.86
5.191
4.125
+1.066 (26%)
MTD
Mettler-Toledo International
1,204.21
2.101
1.67
+0.431 (26%)
USAP
Universal Stainles
8.27
4.52
3.593
+0.927 (26%)
CINR
Ciner Resources LP
13.99
3.727
2.963
+0.764 (26%)
CORN
Teucrium Corn
16.95
4.153
3.302
+0.851 (26%)
GENE
Genetic Tech Spn Ads
4.43
6.667
5.302
+1.365 (26%)
AAXJ
All Country Asia Ex Japan Ishares MSCI ETF
95.83
2.638
2.098
+0.54 (26%)
VNOM
Viper Energy LP
14.63
6.355
5.054
+1.301 (26%)
SNES
Senestech Inc
1.91
5.211
4.145
+1.066 (26%)
FFBW
Ffbw Inc
10.50
1.576
1.254
+0.322 (26%)
CGW
S&P Global Water Index Invesco ETF
49.28
1.994
1.587
+0.407 (26%)
FBSS
Fauquier Bankshares
19.07
2.88
2.294
+0.586 (26%)
CLW
Clearwater Paper Corp
40.72
2.807
2.236
+0.571 (26%)
CAMT
Camtek Ltd
24.74
5.187
4.133
+1.054 (26%)
CSLT
Castlight Health Inc
1.64
7.736
6.164
+1.572 (26%)
ASGN
On Assignment
90.88
2.778
2.214
+0.564 (25%)
ASH
Ashland Global Holdings Inc
86.38
3.443
2.744
+0.699 (25%)
SYNH
Syneos Health Inc
75.81
3.714
2.96
+0.754 (25%)
LGND
Ligand Pharm
122.28
5.391
4.297
+1.094 (25%)
GNRC
Generac Holdings Inc
253.06
4.26
3.397
+0.863 (25%)
JPM
JP Morgan Chase & Company
141.17
4.41
3.517
+0.893 (25%)
CLM
Cornerstone Strategic Value Fund
12.24
1.996
1.592
+0.404 (25%)
FSTR
Foster L B Company
15.44
1.539
1.228
+0.311 (25%)
TAC
Transalta Corp
8.64
5.615
4.481
+1.134 (25%)
UMPQ
Umpqua Holdings Corp
17.13
4.212
3.362
+0.85 (25%)
SNSS
Sunesis Pharmaceutic
2.82
12.781
10.205
+2.576 (25%)
NIM
Nuveen Maturities Fund
10.75
0.387
0.309
+0.078 (25%)
KRE
S&P Regional Banking ETF SPDR
59.64
4.736
3.783
+0.953 (25%)
SSTI
Shotspotter Inc
48.50
7.492
5.985
+1.507 (25%)
IAT
US Regional Banks Ishares ETF
50.98
4.296
3.432
+0.864 (25%)
JELD
Jeld-Wen Holding Inc
27.23
3.158
2.523
+0.635 (25%)
MKSI
Mks Instruments Inc
177.79
4.868
3.892
+0.976 (25%)
SCX
L.S. Starrett Company
4.93
4.858
3.884
+0.974 (25%)
ADRE
Bldrs Emerging Markets 50 ADR ETF
60.89
2.641
2.112
+0.529 (25%)
RBC
Regal-Beloit Corp
136.57
4.657
3.724
+0.933 (25%)
BNSO
Bonso Elec Intl IN
6.31
7.983
6.385
+1.598 (25%)
FFBC
First Finl Bncp [Oh]
20.365
4.905
3.924
+0.981 (25%)
RICE
Rice Acquisition Corp Cl A
11.30
7.571
6.057
+1.514 (25%)
OSK
Oshkosh Truck Corp
94.97
3.481
2.785
+0.696 (25%)
OMER
Omeros Corp
17.99
6.155
4.925
+1.23 (25%)
HTY
John Hancock Tax-Advantaged Global
5.71
0.971
0.777
+0.194 (25%)
CDZI
Cadiz Inc
10.96
1.753
1.403
+0.35 (25%)
MRO
Marathon Oil Corp
8.67
7.307
5.848
+1.459 (25%)
FLM
Global Engineering and Construction ETF FT
52.674
2.187
1.751
+0.436 (25%)
MTX
Minerals Technologies Inc
67.62
3.052
2.444
+0.608 (25%)
PLXS
Plexus Cp
85.78
2.953
2.365
+0.588 (25%)
KWR
Quaker Chemical Corp
280.11
3.235
2.591
+0.644 (25%)
XRT
S&P Retail SPDR
73.72
4.427
3.546
+0.881 (25%)
EXFO
Exfo Inc
3.81
4.455
3.57
+0.885 (25%)
TAGS
Teucrium Agricultural
22.84
3.171
2.541
+0.63 (25%)
HIE
Miller/Howard High Income Eqty
8.33
2.326
1.864
+0.462 (25%)
YI
111 Inc ADR
6.98
0.997
0.799
+0.198 (25%)
SGOC
Sgoco Group Ltd
1.71
10.222
8.193
+2.029 (25%)
PANL
Pangaea Logistics So
2.87
1.401
1.123
+0.278 (25%)
BRKL
Brookline Bancorp
13.29
3.519
2.821
+0.698 (25%)
PXI
DWA Energy Momentum Invesco ETF
21.595
6.216
4.983
+1.233 (25%)
CNR
Cornerstone Building Brands Inc
11.13
5.831
4.675
+1.156 (25%)
NMR
Nomura Holdings Inc ADR
5.80
3.001
2.406
+0.595 (25%)
STBA
S&T Bancorp Inc
28.49
4.862
3.901
+0.961 (25%)
CSTE
Caesarstone Sdot-Yam
13.32
3.726
2.991
+0.735 (25%)
DIOD
Diodes Inc
79.15
4.36
3.502
+0.858 (24%)
TSEM
Tower Semiconductor
29.08
3.847
3.091
+0.756 (24%)
URI
United Rentals
260.37
3.663
2.943
+0.72 (24%)
HUBG
Hub Group Inc A
60.27
1.661
1.335
+0.326 (24%)
EQBK
Equity Bncsrs Cm A
23.87
3.618
2.908
+0.71 (24%)
SRRK
Scholar Rock Holding Corp
58.05
4.524
3.636
+0.888 (24%)
CLXT
Calyxt Inc
5.04
4.759
3.826
+0.933 (24%)
NTN
Ntn Buzztime
2.60
4.293
3.452
+0.841 (24%)
RWJ
Smallcap Revenue ETF Oppenheimer
92.60
4.064
3.268
+0.796 (24%)
PEZ
DWA Consumer Cyclicals Momentum Invesco ETF
85.957
3.948
3.175
+0.773 (24%)
KEX
Kirby Corp
58.04
3.717
2.99
+0.727 (24%)
VOE
Midcap Value ETF Vanguard
124.24
1.621
1.304
+0.317 (24%)
SMED
Sharps Compliance
11.43
6.92
5.567
+1.353 (24%)
FUV
Arcimoto Inc
17.88
9.486
7.632
+1.854 (24%)
KE
Kimball Electrnc
18.08
3.824
3.077
+0.747 (24%)
CEI
Camber Energy Inc
1.22
7.072
5.693
+1.379 (24%)
EWT
Taiwan Ishares MSCI ETF
58.16
3.284
2.646
+0.638 (24%)
HOMB
Home Bancshares Inc
21.27
2.822
2.274
+0.548 (24%)
CHUY
Chuy's Holdings Inc
30.35
4.493
3.621
+0.872 (24%)
CASA
Casa Systems Inc
7.91
4.704
3.792
+0.912 (24%)
PRN
DWA Industrials Momentum Invesco ETF
103.46
4.448
3.586
+0.862 (24%)
LBRT
Liberty Oilfield Services Inc
13.26
6.225
5.02
+1.205 (24%)
FOCS
Focus Financial Partners Inc Cl A
49.64
3.613
2.914
+0.699 (24%)
OSBC
Old Second Bancorp
10.90
2.554
2.06
+0.494 (24%)
GVA
Granite Construction Inc
33.86
7.637
6.163
+1.474 (24%)
SFET
Safe-T Group Ltd ADR
1.75
8.611
6.949
+1.662 (24%)
EWBC
East West Bancorp
62.37
7.416
5.985
+1.431 (24%)
JQC
Nuveen Preferred and Convertible 2
6.37
0.778
0.628
+0.15 (24%)
DARE
Dare Bioscience Inc
1.54
2.999
2.421
+0.578 (24%)
GVP
GSE Systems
1.69
5.551
4.483
+1.068 (24%)
RUSHB
Rush Entpr Cl B
41.16
2.984
2.41
+0.574 (24%)
BCX
Blackrock Resources
8.46
4.694
3.792
+0.902 (24%)
PNI
Pimco New York Muni II
11.20
1.39
1.123
+0.267 (24%)
CANE
Teucrium Sugar
7.129
1.948
1.574
+0.374 (24%)
DUSA
Davis Select USA ETF
30.74
1.855
1.499
+0.356 (24%)
LTC
Ltc Properties
40.72
1.162
0.939
+0.223 (24%)
ACBI
Atlantic Capital
17.53
3.454
2.791
+0.663 (24%)
PSCE
S&P Smallcap Energy Invesco ETF
5.55
6.721
5.435
+1.286 (24%)
KBE
S&P Bank ETF SPDR
47.06
4.144
3.351
+0.793 (24%)
SANM
Sanmina Corp
34.65
2.589
2.094
+0.495 (24%)
DISCA
Discovery Comm A
37.25
7.878
6.373
+1.505 (24%)
BUSE
First Busey Corp
23.64
3.174
2.568
+0.606 (24%)
TCBI
Texas Capital Bncsh
69.87
5.441
4.403
+1.038 (24%)
SOXX
PHLX Semiconductor Ishares ETF
414.50
3.115
2.521
+0.594 (24%)
BANC
First Pactrust Bancorp
17.75
5.753
4.657
+1.096 (24%)
APOP
Cellect Biotechnology Ltd
2.73
5.789
4.687
+1.102 (24%)
FM
Frontier 100 Ishares MSCI ETF
29.80
1.678
1.359
+0.319 (23%)
NKSH
Natl Bankshares Inc
33.11
1.595
1.292
+0.303 (23%)
ETSY
Etsy Inc
211.52
5.349
4.333
+1.016 (23%)
BE
Bloom Energy Corp Cl A
38.86
10.935
8.858
+2.077 (23%)
VOC
Voc Energy Trust
2.93
6.903
5.592
+1.311 (23%)
CTXR
Citius Pharmaceuticals Inc
1.14
0.832
0.674
+0.158 (23%)
BKD
Brookdale Senior Living Inc
4.80
3.03
2.455
+0.575 (23%)
DD
Du Pont De.Nemours Inc
82.61
6.446
5.223
+1.223 (23%)
BXC
Bluelinx Holdings Inc
37.67
8.576
6.95
+1.626 (23%)
MFD
Macquarie/First Trust Global
8.88
1.598
1.295
+0.303 (23%)
XLB
S&P 500 Materials Sector SPDR
76.43
2.331
1.889
+0.442 (23%)
WEAT
Teucrium Wheat
6.42
2.115
1.714
+0.401 (23%)
TBI
Trueblue Inc
19.74
1.109
0.899
+0.21 (23%)
CZA
Zacks Mid-Cap Invesco ETF
78.57
1.236
1.002
+0.234 (23%)
URG
Ur Energy Inc
1.19
12.995
10.536
+2.459 (23%)
ECOL
US Ecology Inc
37.98
1.972
1.599
+0.373 (23%)
TER
Teradyne Inc
138.39
5.207
4.223
+0.984 (23%)
STMP
Stamps.com Inc
212.36
1.244
1.009
+0.235 (23%)
MDLY
Medley Management Inc
9.48
8.60
6.976
+1.624 (23%)
BBH
Biotech Vaneck ETF
180.01
1.447
1.174
+0.273 (23%)
ARRY
Array Technologies Inc
48.46
5.608
4.551
+1.057 (23%)
HUSA
Houston American Energy Corp
1.95
4.566
3.706
+0.86 (23%)
RUN
Sunrun Inc
88.92
10.736
8.714
+2.022 (23%)
TRCH
Torchlight Energy
1.47
26.977
21.899
+5.078 (23%)
ANTM
Anthem Inc
322.52
1.605
1.303
+0.302 (23%)
BXS
Bancorpsouth Inc
30.47
3.253
2.641
+0.612 (23%)
BCBP
Bcb Bancorp Inc
12.22
3.574
2.902
+0.672 (23%)
EMF
Templeton Emerging Markets Fund
19.72
2.607
2.118
+0.489 (23%)
DMF
Dreyfus Muni Income
8.92
0.886
0.72
+0.166 (23%)
CLR
Continental Resources
19.77
4.989
4.054
+0.935 (23%)
BAC
Bank of America Corp
33.99
4.511
3.667
+0.844 (23%)
RIG
Transocean Inc
3.49
12.692
10.318
+2.374 (23%)
DGLY
Digital Ally Inc
2.90
4.223
3.435
+0.788 (23%)
IYM
US Basic Materials Ishares ETF
121.46
2.767
2.251
+0.516 (23%)
FORM
Formfactor Inc
49.54
3.793
3.086
+0.707 (23%)
EEM
Emerging Markets Ishares MSCI ETF
55.13
2.565
2.087
+0.478 (23%)
SAMG
Silvercrest Ast Cm A
15.60
3.209
2.611
+0.598 (23%)
MTG
Mgic Investment Corp
13.59
2.867
2.333
+0.534 (23%)
PINC
Premier Inc Cl A
36.95
1.423
1.158
+0.265 (23%)
COMT
Commodities Select Strategy Ishares ETF
28.13
1.977
1.609
+0.368 (23%)
GLT
Glatfelter
18.42
3.237
2.635
+0.602 (23%)
MFC
Manulife Financial Corp
19.44
3.052
2.485
+0.567 (23%)
HTBK
Heritage Commerce
9.875
3.245
2.643
+0.602 (23%)
LFUS
Littelfuse Inc
283.45
4.091
3.332
+0.759 (23%)
SMH
Semiconductor Vaneck ETF
239.42
3.18
2.59
+0.59 (23%)
LNG
Cheniere Energy
66.00
3.845
3.133
+0.712 (23%)
SPCB
Supercom Ltd
1.35
6.864
5.593
+1.271 (23%)
FPAY
Flexshopper Inc
3.18
8.776
7.153
+1.623 (23%)
FDL
Mstar Dividend Leaders
30.60
0.99
0.807
+0.183 (23%)
KBSF
Kbs Fashion Gp Ltd
3.37
6.258
5.102
+1.156 (23%)
PEY
High Yield Equity Dividend Achievers Invesco ETF
18.41
1.906
1.554
+0.352 (23%)
NS
Nustar Energy LP
16.23
2.367
1.93
+0.437 (23%)
SVBI
Severn Bancorp Inc
7.75
2.533
2.066
+0.467 (23%)
FFIN
First Finl Bkshs Inc
40.35
3.865
3.153
+0.712 (23%)
NVMI
Nova Measuring Instr
80.07
4.246
3.464
+0.782 (23%)
DCOM
Dime Community Bncsh
17.79
3.975
3.243
+0.732 (23%)
LLY
Eli Lilly and Company
186.69
4.133
3.373
+0.76 (23%)
AMCX
Amc Networks Cl A
42.95
7.675
6.266
+1.409 (22%)
EWS
Singapore Ishares MSCI ETF
22.69
1.722
1.406
+0.316 (22%)
ROAD
Construction Partners Inc Cl A
34.41
7.233
5.907
+1.326 (22%)
BANR
Banner Corp
52.16
4.305
3.516
+0.789 (22%)
DXYN
The Dixie Group
3.45
9.022
7.37
+1.652 (22%)
RWL
Largecap Revenue ETF Oppenheimer
64.82
1.547
1.264
+0.283 (22%)
RNGR
Ranger Energy Services Inc Cl A
4.87
8.124
6.638
+1.486 (22%)
FXN
Energy Alphadex ETF FT
9.40
5.022
4.104
+0.918 (22%)
BOH
Bank of Hawaii Corp
84.51
2.813
2.299
+0.514 (22%)
FNI
Chindia ETF FT
63.43
3.48
2.844
+0.636 (22%)
FRTA
Forterra Inc
19.11
2.178
1.78
+0.398 (22%)
GLV
Clough Global Allocation Fund
11.07
2.335
1.909
+0.426 (22%)
ACOR
Acorda Therapeutics
6.37
45.87
37.504
+8.366 (22%)
COWN
Cowen Group Inc
29.99
4.002
3.275
+0.727 (22%)
MRVL
Marvell Tech Group
51.31
3.278
2.683
+0.595 (22%)
BWA
Borgwarner Inc
39.60
1.179
0.965
+0.214 (22%)
XERS
Xeris Pharmaceuticals Inc
5.74
5.214
4.268
+0.946 (22%)
CM
Canadian Imperial Bank of Commerce
90.04
1.313
1.075
+0.238 (22%)
PTCT
Ptc Therapeutics
68.72
1.959
1.604
+0.355 (22%)
FELE
Franklin Electric Company
73.46
1.844
1.51
+0.334 (22%)
MOH
Molina Healthcare Inc
223.76
3.312
2.712
+0.60 (22%)
VTV
Value ETF Vanguard
123.53
1.524
1.248
+0.276 (22%)
Y
Alleghany Corp
615.52
1.342
1.099
+0.243 (22%)
CBT
Cabot Corp
48.93
3.855
3.158
+0.697 (22%)
HCM
Hutchison China Ads
35.00
4.685
3.838
+0.847 (22%)
RCON
Recon Technology Ltd
1.71
8.816
7.223
+1.593 (22%)
DYNT
Dynatronics Cp
1.01
7.365
6.035
+1.33 (22%)
IPGP
Ipg Photonics Corp
246.14
4.108
3.366
+0.742 (22%)
LZB
La-Z-Boy Inc
44.67
3.385
2.774
+0.611 (22%)
PSI
Dynamic Semiconductors Invesco ETF
118.02
4.222
3.46
+0.762 (22%)
SNOA
Sonoma Pharmaceuticals Inc
8.10
2.595
2.127
+0.468 (22%)
SPEM
SPDR Emerging Markets Portfolio ETF
44.60
2.038
1.671
+0.367 (22%)
ABCB
Ameris Bancorp
44.88
5.736
4.704
+1.032 (22%)
SASR
Sandy Spring Bancorp
36.39
4.347
3.565
+0.782 (22%)
HI
Hillenbrand Inc
44.42
4.46
3.658
+0.802 (22%)
VWO
FTSE EM ETF Vanguard
53.11
2.175
1.784
+0.391 (22%)
KAI
Kadant Inc
154.60
3.123
2.562
+0.561 (22%)
MPC
Marathon Petroleum Corp
45.52
3.15
2.584
+0.566 (22%)
PZN
Pzena Investment Management Inc
8.67
4.879
4.003
+0.876 (22%)
MDRX
Allscripts Hlthcare
16.54
4.526
3.716
+0.81 (22%)
ERUS
Russia Ishares MSCI ETF
40.66
2.587
2.124
+0.463 (22%)
SZC
The Cushing Renaissance Fund
40.94
3.549
2.914
+0.635 (22%)
UYM
Ultra Basic Materials Proshares
82.83
5.424
4.454
+0.97 (22%)
DNOW
Now Inc
9.23
9.666
7.938
+1.728 (22%)
MRC
Mrc Global Inc
7.88
5.49
4.509
+0.981 (22%)
BLK
Blackrock Inc
743.50
2.705
2.222
+0.483 (22%)
JKF
Mstar Large-Cap Value Ishares ETF
116.585
1.529
1.256
+0.273 (22%)
CENX
Century Aluminum C
13.65
7.229
5.939
+1.29 (22%)
RSX
Russia Vaneck ETF
26.26
2.455
2.017
+0.438 (22%)
VLY
Valley National Bancorp
10.94
3.773
3.10
+0.673 (22%)
AGRO
Adecoagro S.A.
7.87
6.461
5.309
+1.152 (22%)
CLB
Core Laboratories N.V.
35.46
9.014
7.407
+1.607 (22%)
MGV
Megacap 300 Value Index ETF Vanguard
90.07
1.537
1.263
+0.274 (22%)
LXFR
Luxfer Holdings Plc
17.70
2.945
2.42
+0.525 (22%)
ENZ
Enzo Biochem
2.99
5.75
4.726
+1.024 (22%)
EVF
Eaton Vance Senior Income Trust
6.57
1.112
0.914
+0.198 (22%)
FOXF
Fox Factory Cp
127.37
7.258
5.966
+1.292 (22%)
NUAN
Nuance Communicatns
50.21
4.472
3.677
+0.795 (22%)
KOP
Koppers Holdings Inc
35.15
6.072
4.993
+1.079 (22%)
CIK
Credit Suisse Asset Management
3.24
0.411
0.338
+0.073 (22%)
ADI
Analog Devices
159.46
3.443
2.832
+0.611 (22%)
CUTR
Cutera Inc
24.90
2.171
1.786
+0.385 (22%)
FUNC
First United Corp
17.22
2.765
2.275
+0.49 (22%)
ENV
Envestnet Inc
84.69
1.247
1.026
+0.221 (22%)
VIVO
Meridian Bioscience
22.13
3.722
3.064
+0.658 (21%)
FOR
Forestar Group Inc
22.01
2.591
2.133
+0.458 (21%)
LTBR
Lightbridge Corp
6.04
15.05
12.391
+2.659 (21%)
QRHC
Quest Resource
2.59
6.407
5.275
+1.132 (21%)
AIRG
Airgain Inc
20.83
8.364
6.887
+1.477 (21%)
EMAN
Emagin Corp
2.35
14.709
12.116
+2.593 (21%)
PWV
Dynamic Large Cap Value Invesco ETF
40.19
1.688
1.391
+0.297 (21%)
SYN
Synthetic Biologics Inc
0.758
20.072
16.541
+3.531 (21%)
ZION
Zions Bancorp
50.915
5.816
4.793
+1.023 (21%)
CME
CME Group Inc
194.14
3.088
2.546
+0.542 (21%)
CCNE
Cnb Financial Corp
23.81
3.545
2.923
+0.622 (21%)
FMBI
First Midwest Bncp
18.39
4.96
4.09
+0.87 (21%)
MTRN
Materion Corp
70.17
4.027
3.321
+0.706 (21%)
OXFD
Oxford Immunotec
21.95
9.602
7.921
+1.681 (21%)
WDFC
W D 40 Company
279.68
2.925
2.414
+0.511 (21%)
DVN
Devon Energy Corp
20.28
7.836
6.467
+1.369 (21%)
RBCN
Rubicon Technology
9.921
2.452
2.024
+0.428 (21%)
MXIM
Maxim Integrated
96.13
3.676
3.035
+0.641 (21%)
EVN
Eaton Vance Muni Income Trust
13.46
0.494
0.408
+0.086 (21%)
BRN
Barnwell Industries
1.55
8.11
6.70
+1.41 (21%)
HES
Hess Corp
63.78
5.541
4.578
+0.963 (21%)
CSD
S&P Spin-Off Invesco ETF
60.476
3.118
2.576
+0.542 (21%)
PPBI
Pacific Premier Bncp
34.89
4.07
3.363
+0.707 (21%)
ON
On Semiconductor
37.90
5.699
4.71
+0.989 (21%)
STAY
Extended Stay America Inc
15.41
2.278
1.883
+0.395 (21%)
XLV
S&P 500 Healthcare Sector SPDR
116.61
1.465
1.211
+0.254 (21%)
PVAC
Penn VA Corp
13.44
7.833
6.476
+1.357 (21%)
LPLA
Lpl Financial Hld
119.59
5.432
4.493
+0.939 (21%)
VECO
Veeco Instrument
20.78
4.703
3.89
+0.813 (21%)
VCEL
Vericel Corproation
38.52
9.706
8.029
+1.677 (21%)
AFI
Armstrong Flooring Inc
4.23
5.124
4.239
+0.885 (21%)
PXJ
Dynamic Oil & Gas Services Invesco ETF
3.53
5.491
4.545
+0.946 (21%)
VNTR
Venator Materials Plc
4.41
12.714
10.524
+2.19 (21%)
XTLB
Xtl Biopharma Ads
3.95
10.718
8.873
+1.845 (21%)
IGD
VOYA Global Equity Dividend and Premium
5.41
1.198
0.992
+0.206 (21%)
SQNS
Sequans Communications S A
7.66
9.413
7.795
+1.618 (21%)
CETX
Cemtrex Inc
1.60
4.462
3.695
+0.767 (21%)
PE
Parsley Energy
16.93
6.459
5.349
+1.11 (21%)
SPXC
SPX Corp
59.64
2.893
2.396
+0.497 (21%)
SCI
Service Corp International
50.13
0.757
0.627
+0.13 (21%)
PTH
DWA Healthcare Momentum Invesco ETF
178.62
3.327
2.756
+0.571 (21%)
POWI
Power Integratn
96.24
6.933
5.744
+1.189 (21%)
DECK
Deckers Outdoor Corp
323.86
4.026
3.336
+0.69 (21%)
MTLS
Materialise NV Ads
73.45
10.684
8.853
+1.831 (21%)
GSHD
Goosehead Insurance Inc Cl A
133.62
2.34
1.939
+0.401 (21%)
BSX
Boston Scientific Corp
36.16
1.016
0.842
+0.174 (21%)
EAR
Eargo Inc
56.32
5.198
4.308
+0.89 (21%)
ULTA
Ulta Beauty Inc
301.79
2.772
2.298
+0.474 (21%)
CRNT
Ceragon Networks Ltd
3.15
3.898
3.232
+0.666 (21%)
MBIO
Mustang Bio Inc
4.71
8.288
6.876
+1.412 (21%)
MBIN
Merchants Bancorp
31.49
4.037
3.349
+0.688 (21%)
BTO
John Hancock Bank and Thrift Fund
34.16
4.247
3.525
+0.722 (20%)
PLNT
Planet Fitness
82.19
3.06
2.54
+0.52 (20%)
IFRX
Fireman B.V.
6.03
7.307
6.066
+1.241 (20%)
WAL
Western Alliance Bancorp
72.43
6.498
5.396
+1.102 (20%)
NVEC
Nve Corp
64.35
5.045
4.19
+0.855 (20%)
IVE
S&P 500 Value Ishares ETF
132.18
1.475
1.225
+0.25 (20%)
AMS
American Shared Hospital Services
2.324
3.647
3.029
+0.618 (20%)
XLF
S&P 500 Financials Sector SPDR
31.46
2.945
2.446
+0.499 (20%)
FAS
Financial Bull 3X Direxion
72.96
8.32
6.912
+1.408 (20%)
EGY
Vaalco Energy Inc
2.34
10.523
8.743
+1.78 (20%)
PJP
Dynamic Pharmaceuticals Invesco ETF
76.215
2.556
2.124
+0.432 (20%)
UAMY
U S Antimony Corp
0.695
12.132
10.082
+2.05 (20%)
SPYV
SPDR S&P 500 Value Portfolio ETF
35.52
1.452
1.207
+0.245 (20%)
IXJ
Global Healthcare Ishares ETF
78.27
1.27
1.056
+0.214 (20%)
IYH
US Healthcare Ishares ETF
253.66
1.537
1.278
+0.259 (20%)
MCS
Marcus Corp
15.82
6.297
5.237
+1.06 (20%)
ADAP
Adaptimmune Ther Ads
6.10
5.905
4.911
+0.994 (20%)
ATGE
Adtalem Global Education Inc
38.03
4.627
3.848
+0.779 (20%)
NWBI
Northwest Bancshares
13.975
3.906
3.249
+0.657 (20%)
HDB
Hdfc Bank Ltd
75.67
2.771
2.305
+0.466 (20%)
VC
Visteon Corp
143.38
4.804
3.996
+0.808 (20%)
CVY
Zacks Multi-Asset Income Invesco ETF
21.31
2.173
1.808
+0.365 (20%)
SLYV
S&P Smallcap Value ETF SPDR
73.44
3.568
2.969
+0.599 (20%)
BLD
Topbuild Corp
202.39
2.584
2.151
+0.433 (20%)
MATW
Matthews Intl Corp
31.72
3.784
3.15
+0.634 (20%)
TSM
Taiwan Semiconductor Manufacturing
126.45
5.371
4.471
+0.90 (20%)
MMD
Mainstay Defined Muni Opp Fund
21.96
0.585
0.487
+0.098 (20%)
OIS
Oil States International
6.97
9.473
7.887
+1.586 (20%)
OII
Oceaneering International
11.74
11.556
9.622
+1.934 (20%)
MGLN
Magellan Health
94.55
4.584
3.817
+0.767 (20%)
PRF
FTSE RAFI US 1000 Invesco ETF
139.54
1.854
1.544
+0.31 (20%)
SFBS
Servisfirst Bancs
43.67
2.494
2.077
+0.417 (20%)
BYD
Boyd Gaming Corp
49.58
5.394
4.493
+0.901 (20%)
XPL
Solitario Zinc Corp
0.676
8.076
6.728
+1.348 (20%)
QABA
Qtec First Trust ETF
49.906
3.743
3.118
+0.625 (20%)
SPNS
Sapiens Intl Cp NV
31.08
2.117
1.764
+0.353 (20%)
COF
Capital One Financial Corp
114.40
5.793
4.827
+0.966 (20%)
CSWI
Csw Industrials Inc
124.28
3.648
3.04
+0.608 (20%)
RYAM
Rayonier Advanced Materials Inc
7.62
4.464
3.721
+0.743 (20%)
EET
Ultra MSCI Emrg Mkts Proshares
108.773
5.284
4.405
+0.879 (20%)
APA
Apache Corp
18.35
7.141
5.954
+1.187 (20%)
ETN
Eaton Corp
124.62
2.286
1.906
+0.38 (20%)
FVD
Value Line Dividend Idx ETF FT
35.66
0.758
0.632
+0.126 (20%)
THFF
First Finl Corp [In]
41.78
2.148
1.791
+0.357 (20%)
CS
Credit Suisse Group
13.97
3.256
2.715
+0.541 (20%)
HEI
Heico Corp
138.78
1.838
1.533
+0.305 (20%)
FST
Fast Acquisition Corp Cl A
11.30
2.482
2.071
+0.411 (20%)
TSC
Tristate Capital Hld
20.09
5.87
4.898
+0.972 (20%)
HIHO
Highway Hlds Ltd
4.32
3.277
2.735
+0.542 (20%)
FOX
Fox Corp Cl B
30.34
1.591
1.328
+0.263 (20%)
SSB
South State Cp
81.02
3.358
2.803
+0.555 (20%)
JD
Jd.com Inc Ads
89.24
1.895
1.582
+0.313 (20%)
PGJ
Golden Dragon China Invesco ETF
68.42
3.738
3.121
+0.617 (20%)
VFH
Financial ETF Vanguard
77.84
2.944
2.458
+0.486 (20%)
EV
Eaton Vance Corp
72.61
2.732
2.282
+0.45 (20%)
AGIO
Agios Pharmaceuticals
45.95
3.909
3.267
+0.642 (20%)
SRLP
Sprague Resources LP
21.50
4.232
3.537
+0.695 (20%)
CHIQ
G-X China Consumer ETF
37.22
3.036
2.538
+0.498 (20%)
FAST
Fastenal Company
50.32
1.171
0.979
+0.192 (20%)
CRL
Charles River Laboratories Intl
266.91
2.989
2.499
+0.49 (20%)
GS
Goldman Sachs Group
307.87
6.52
5.453
+1.067 (20%)
RXL
Ultra Health Care Proshares
160.911
3.106
2.598
+0.508 (20%)
FAB
Multi Cap Value Alphadex Fund FT
62.153
2.374
1.986
+0.388 (20%)
PKB
Dynamic Building & Construction Invesco ETF
43.665
2.148
1.797
+0.351 (20%)
FGD
DJ Global Select Dividend First Trust
23.63
2.266
1.896
+0.37 (20%)
MTDR
Matador Resources Company
16.54
10.161
8.503
+1.658 (20%)
IUSV
S&P US Value Ishares Core ETF
64.291
1.533
1.283
+0.25 (19%)
IHF
US Healthcare Providers Ishares ETF
245.77
2.316
1.939
+0.377 (19%)
MLI
Mueller Industries
39.12
3.825
3.203
+0.622 (19%)
FCBP
First Choice Bancorp
19.87
4.046
3.388
+0.658 (19%)
RGR
Sturm Ruger & Company
72.92
3.789
3.173
+0.616 (19%)
IWX
Russell Top 200 Value Ishares ETF
59.90
1.55
1.298
+0.252 (19%)
EQWL
Russell Top 200 EW Invesco ETF
70.976
1.516
1.27
+0.246 (19%)
ABEO
Abeona Therapeutics
1.98
5.731
4.801
+0.93 (19%)
HLIT
Harmonic Inc
8.13
3.946
3.306
+0.64 (19%)
BDX
Becton Dickinson and Company
257.77
1.948
1.632
+0.316 (19%)
STE
Steris Corp
189.84
1.048
0.878
+0.17 (19%)
FI
Frank's International N.V.
3.41
6.916
5.794
+1.122 (19%)
TWIN
Twin Disc Inc
9.71
8.106
6.792
+1.314 (19%)
SOR
Source Capital
41.31
0.944
0.791
+0.153 (19%)
CRS
Carpenter Technology Corp
35.93
6.912
5.794
+1.118 (19%)
AROC
Archrock Inc
10.19
4.605
3.861
+0.744 (19%)
TTGT
Techtarget Inc
68.78
6.036
5.062
+0.974 (19%)
CLSD
Clearside Biomedi
4.20
18.472
15.493
+2.979 (19%)
DWSN
Dawson Geophscl
2.68
6.738
5.652
+1.086 (19%)
NR
Newpark Resources
2.81
11.838
9.93
+1.908 (19%)
MLSS
Milestone Scientific
2.63
7.837
6.574
+1.263 (19%)
CATY
Cathay Genl Bncp
37.04
5.549
4.656
+0.893 (19%)
GII
FTSE Global Infra 100 SPDR
51.07
0.746
0.626
+0.12 (19%)
FMNB
Farmers Natl Banc Cp
14.19
2.035
1.708
+0.327 (19%)
NVIV
Invivo Therapeutics Holdings Corp
0.874
8.344
7.003
+1.341 (19%)
PHO
Water Resources Invesco ETF
48.70
2.361
1.982
+0.379 (19%)
PFIN
P F Inds Inc A
6.32
7.023
5.897
+1.126 (19%)
HSBC
HSBC Holdings Plc
27.79
2.004
1.683
+0.321 (19%)
PULM
Pulmatrix Inc
1.27
0.875
0.735
+0.14 (19%)
VAW
Materials ETF Vanguard
166.06
2.502
2.102
+0.40 (19%)
FRBK
Republic First Bcp
2.98
1.265
1.063
+0.202 (19%)
FNHC
Federated Natl Hld
5.85
0.946
0.795
+0.151 (19%)
UCO
Ultra DJ-UBS Crude Oil Proshares
43.17
6.67
5.607
+1.063 (19%)
AVTR
Avantor Inc
28.71
2.55
2.144
+0.406 (19%)
DON
Wisdomtree U.S. Midcap Div Fund
36.73
2.022
1.70
+0.322 (19%)
SCHV
Schwab U.S. Large-Cap Value ETF
61.63
1.551
1.304
+0.247 (19%)
CMRE
Costamare Inc
9.29
5.647
4.749
+0.898 (19%)
FGB
Specialty Finance and Financial Fund
3.30
1.535
1.291
+0.244 (19%)
FXO
Financial Alphadex ETF FT
37.54
3.505
2.948
+0.557 (19%)
ALLY
Ally Financial
40.88
5.236
4.404
+0.832 (19%)
HWKN
Hawkins Inc
54.65
1.701
1.431
+0.27 (19%)
PRSP
Perspecta Inc
26.00
3.491
2.937
+0.554 (19%)
WYY
Widepoint Corp
12.34
9.408
7.916
+1.492 (19%)
FIW
Water ETF FT
76.02
2.442
2.055
+0.387 (19%)
UBSI
United Bkshs Inc
35.95
4.643
3.91
+0.733 (19%)
SUPN
Supernus Pharm
28.79
6.573
5.535
+1.038 (19%)
FANG
Diamondback Energy
61.93
9.289
7.823
+1.466 (19%)
CBOE
CBOE Global Markets Inc
95.78
2.333
1.965
+0.368 (19%)
VHT
Healthcare ETF Vanguard
232.25
1.676
1.412
+0.264 (19%)
LOOP
Loop Industries Inc
8.68
2.801
2.361
+0.44 (19%)
STRL
Sterling Constructio
22.96
6.845
5.771
+1.074 (19%)
PENN
Penn Natl Gaming Inc
106.43
7.306
6.16
+1.146 (19%)
RFG
S&P Midcap 400 Pure Growth Invesco ETF
220.237
3.192
2.692
+0.50 (19%)
OSPN
Onespan Inc
23.18
2.573
2.17
+0.403 (19%)
LAZ
Lazard Ltd
46.81
3.988
3.364
+0.624 (19%)
ANET
Arista Networks Inc
313.10
3.341
2.819
+0.522 (19%)
EWH
Hong Kong Ishares MSCI ETF
25.55
1.769
1.493
+0.276 (18%)
STL
Sterling Bancorp
21.08
5.889
4.971
+0.918 (18%)
IWD
Russell 1000 Value Ishares ETF
141.96
1.708
1.442
+0.266 (18%)
IQV
Iqvia Holdings Inc
188.11
2.696
2.276
+0.42 (18%)
MED
Medifast Inc
215.79
2.897
2.446
+0.451 (18%)
CEQP
Crestwood Equity Partners LP
21.52
3.959
3.343
+0.616 (18%)
WSO
Watsco Inc
232.88
1.138
0.961
+0.177 (18%)
AIT
Applied Industrial Technologies
84.65
2.598
2.195
+0.403 (18%)
SNBR
Sleep Number Corp
98.68
5.258
4.443
+0.815 (18%)
BTU
Peabody Energy Corp
4.20
20.718
17.513
+3.205 (18%)
WAFD
Washington Federal
28.41
3.736
3.158
+0.578 (18%)
OZK
Bank Ozk
35.91
4.935
4.172
+0.763 (18%)
DTN
Wisdomtree U.S. Div Ex-Financials Fund
85.80
0.874
0.739
+0.135 (18%)
PRSC
Providence Svc Cp
155.58
4.19
3.543
+0.647 (18%)
RJF
Raymond James Financial
102.70
3.24
2.74
+0.50 (18%)
KIE
S&P Insurance ETF SPDR
34.47
1.192
1.008
+0.184 (18%)
WFC
Wells Fargo & Company
34.75
5.245
4.436
+0.809 (18%)
GSKY
Greensky Inc Cl A
5.05
3.949
3.34
+0.609 (18%)
NHS
Neuberger Berman High Yield Strategies
11.74
0.506
0.428
+0.078 (18%)
ORA
Ormat Technologies
112.62
9.40
7.952
+1.448 (18%)
BANF
Bancfirst Corp
64.87
3.885
3.287
+0.598 (18%)
STIM
Neuronetics Inc
14.65
11.447
9.685
+1.762 (18%)
ETH
Ethan Allen Interiors Inc
23.37
4.998
4.229
+0.769 (18%)
HIG
Hartford Financial Services Group
52.37
3.207
2.714
+0.493 (18%)
RLGY
Realogy Holdings Corp
16.02
5.701
4.825
+0.876 (18%)
CLS
Celestica Inc
8.63
2.337
1.978
+0.359 (18%)
TPVG
Triplepoint Venture Growth Bdc
13.50
1.497
1.267
+0.23 (18%)
SRAX
Social Reality Inc
3.23
6.101
5.164
+0.937 (18%)
PIO
Global Water Invesco ETF
36.12
1.632
1.382
+0.25 (18%)
EVC
Entravision Communications Corp
3.15
2.697
2.284
+0.413 (18%)
COO
Cooper Companies
375.15
2.00
1.694
+0.306 (18%)
CELC
Celcuity Inc
11.75
5.479
4.642
+0.837 (18%)
M
Macy's Inc
13.86
6.975
5.91
+1.065 (18%)
CIVB
Civista Bncshrs
19.43
3.648
3.091
+0.557 (18%)
SMBC
Southern MO Bancorp
32.93
2.208
1.871
+0.337 (18%)
A
Agilent Technologies
126.03
2.713
2.299
+0.414 (18%)
DCI
Donaldson Company
59.89
2.333
1.977
+0.356 (18%)
QCLN
Nasdaq Clean Edge Green Energy Index Fund FT
85.50
8.297
7.032
+1.265 (18%)
MOO
Agribusiness ETF Vaneck
82.97
2.571
2.179
+0.392 (18%)
FLWS
1-800-Flowers.com
29.97
4.859
4.12
+0.739 (18%)
OIH
Oil Services Vaneck ETF
187.22
5.839
4.951
+0.888 (18%)
IZEA
Izea Inc
3.19
23.608
20.018
+3.59 (18%)
JEF
Jefferies Financial Group Inc
26.39
3.77
3.197
+0.573 (18%)
VIS
Industrials ETF Vanguard
175.54
1.396
1.184
+0.212 (18%)
KRNY
Kearny Financial
11.51
2.931
2.486
+0.445 (18%)
MUR
Murphy Oil Corp
15.57
7.654
6.492
+1.162 (18%)
DBO
DB Oil Fund Invesco
9.33
3.909
3.316
+0.593 (18%)
EXP
Eagle Materials Inc
111.77
4.421
3.751
+0.67 (18%)
BHLB
Berkshire Hills Bancorp
19.60
3.862
3.277
+0.585 (18%)
PLPC
Preformed Line Prd
75.06
3.981
3.378
+0.603 (18%)
ERYP
Erytech Pharma
10.99
5.019
4.261
+0.758 (18%)
UEIC
Universal Elect IN
57.24
2.651
2.251
+0.40 (18%)
KRP
Kimbell Royalty Partners
8.83
3.294
2.797
+0.497 (18%)
IEZ
US Oil Equipment & Services Ishares ETF
13.59
5.847
4.965
+0.882 (18%)
AR
Antero Resources Corp
7.28
11.664
9.914
+1.75 (18%)
RE
Everest Re Group
235.20
0.927
0.788
+0.139 (18%)
QSY
Wisdomtree U.S. Quality Shareholder Yield Fund
104.107
2.001
1.701
+0.30 (18%)
KEYS
Keysight Technologies Inc Comm
147.03
4.957
4.214
+0.743 (18%)
GHM
Graham Corp
15.71
1.022
0.869
+0.153 (18%)
ESQ
Esquire Financial Holdings Inc
20.96
3.272
2.783
+0.489 (18%)
ORRF
Orrstown Finl Svcs
18.41
2.84
2.416
+0.424 (18%)
IXG
Global Financials Ishares ETF
68.88
2.426
2.064
+0.362 (18%)
SBSI
Southside Bancshares
33.37
2.455
2.089
+0.366 (18%)
SEIC
Sei Investments Company
60.48
2.47
2.102
+0.368 (18%)
BMI
Badger Meter
106.75
5.824
4.956
+0.868 (18%)
TEL
Te Connectivity Ltd
130.20
3.335
2.838
+0.497 (18%)
BY
Byline Bancorp Inc
16.60
1.431
1.218
+0.213 (17%)
WSBC
Wesbanco Inc
32.48
2.97
2.528
+0.442 (17%)
GIII
G-III Apparel Gp
27.99
7.192
6.123
+1.069 (17%)
EBSB
Meridian Bncp
16.22
3.269
2.783
+0.486 (17%)
SPWR
Sunpower Corp
35.08
8.957
7.626
+1.331 (17%)
JPXN
Jpx-Nikkei 400 Ishares ETF
74.985
1.577
1.343
+0.234 (17%)
ESGR
Enstar Group Ltd
217.48
2.489
2.12
+0.369 (17%)
USL
US 12 Month Oil
18.75
3.402
2.898
+0.504 (17%)
PW
Power REIT
35.75
9.569
8.152
+1.417 (17%)
IWS
Russell Mid-Cap Value Ishares ETF
101.38
1.966
1.675
+0.291 (17%)
GCI
Gannett CO Inc
3.98
10.569
9.006
+1.563 (17%)
IYZ
US Telecommunications Ishares ETF
31.39
1.095
0.933
+0.162 (17%)
MC
Moelis
54.49
5.996
5.111
+0.885 (17%)
FLGT
Fulgent Genetics Inc
69.07
11.562
9.856
+1.706 (17%)
SRCE
1st Source Corp
43.50
2.956
2.521
+0.435 (17%)
PRQR
Proqr Therapeutics
4.49
1.564
1.334
+0.23 (17%)
TREX
Trex Company
91.98
3.98
3.395
+0.585 (17%)
PSCC
S&P Smallcap Consumer Staples Invesco ETF
91.548
1.484
1.266
+0.218 (17%)
ROG
Rogers Corp
175.00
4.86
4.146
+0.714 (17%)
AXL
American Axle & Manufacturing
9.05
3.692
3.15
+0.542 (17%)
CYRN
Cyren Ltd
1.13
3.367
2.873
+0.494 (17%)
MGTA
Magenta Therapeutics Inc
8.56
4.683
3.997
+0.686 (17%)
ORAN
Orange ADR
12.16
0.623
0.532
+0.091 (17%)
BIF
Boulder Growth & Income Fund Inc
11.46
1.22
1.042
+0.178 (17%)
FFNW
First Financial Nort
12.15
2.655
2.268
+0.387 (17%)
HOPE
Hope Bancorp Inc
12.605
5.374
4.591
+0.783 (17%)
USO
US Oil Fund
36.24
3.695
3.157
+0.538 (17%)
VERI
Veritone Inc
40.73
12.724
10.872
+1.852 (17%)
XES
S&P Oil & Gas Eqpt & Services SPDR
55.29
6.381
5.453
+0.928 (17%)
HSTM
Healthstream Inc
24.84
5.521
4.719
+0.802 (17%)
BSRR
Sierra Bancorp
25.93
2.774
2.372
+0.402 (17%)
ARAY
Accuray Inc
4.97
4.421
3.781
+0.64 (17%)
HRZN
Horizon Technology F
13.65
1.90
1.625
+0.275 (17%)
QRTEB
Qurate Retail Inc Series B
12.38
3.775
3.229
+0.546 (17%)
MANT
Mantech Intl Cp A
97.55
5.005
4.283
+0.722 (17%)
PZZA
Papa John's Intl
93.85
3.023
2.587
+0.436 (17%)
DRIV
Global X Autonomous & Electric Vehicles ETF
27.08
5.141
4.40
+0.741 (17%)
GLQ
Clough Global Equity Fund
15.00
3.155
2.701
+0.454 (17%)
ENSG
The Ensign Group IN
84.72
4.60
3.938
+0.662 (17%)
ATOM
Atomera Inc
30.60
24.129
20.659
+3.47 (17%)
VREX
Varex Imaging Corp
18.79
4.203
3.599
+0.604 (17%)
RY
Royal Bank of Canada
85.58
1.532
1.312
+0.22 (17%)
BLMN
Bloomin' Brands Inc
21.17
4.249
3.639
+0.61 (17%)
MGY
Magnolia Oil & Gas Corp
8.96
6.866
5.884
+0.982 (17%)
HAFC
Hanmi Financial Cp
12.86
4.347
3.727
+0.62 (17%)
PMM
Putnam Managed Muni Income Trust
8.03
0.626
0.537
+0.089 (17%)
B
Barnes Group
55.48
3.673
3.152
+0.521 (17%)
ESEA
Euroseas Ltd
7.38
11.778
10.108
+1.67 (17%)
IBP
Installed Building Products
111.77
2.541
2.181
+0.36 (17%)
MMS
Maximus Inc
76.07
1.625
1.395
+0.23 (16%)
EFF
Eaton Vance Floating-Rate Inco
15.80
0.897
0.77
+0.127 (16%)
CSWC
Capital Southwest
18.50
2.688
2.308
+0.38 (16%)
FEX
Largecap Core Alphadex Fund FT
76.76
1.882
1.616
+0.266 (16%)
QRVO
Qorvo Inc
183.94
4.132
3.548
+0.584 (16%)
AN
Autonation Inc
75.89
4.095
3.517
+0.578 (16%)
USFD
US Foods Holding
35.95
3.005
2.581
+0.424 (16%)
DBE
DB Energy Fund Invesco
11.71
3.081
2.647
+0.434 (16%)
SYF
Synchrony Financial
38.91
4.46
3.832
+0.628 (16%)
PWC
Dynamic Market Invesco ETF
113.823
2.226
1.913
+0.313 (16%)
SQM
Sociedad Quimica Y Minera S.A.
57.86
6.597
5.672
+0.925 (16%)
GATX
GATX Corp
88.91
2.232
1.919
+0.313 (16%)
CLGN
Collplant Biotechnologies Ltd
14.49
12.081
10.387
+1.694 (16%)
TKR
Timken Company
85.69
3.941
3.389
+0.552 (16%)
HCSG
Healthcare Svcs Gp
32.42
6.527
5.613
+0.914 (16%)
MSTR
Microstrategy Cl A
631.00
17.67
15.196
+2.474 (16%)
CLAR
Clarus Corp
15.94
2.101
1.807
+0.294 (16%)
ZLAB
Zai Lab Ltd
163.93
8.475
7.289
+1.186 (16%)
HSC
Harsco Corp
18.93
2.819
2.425
+0.394 (16%)
CHS
Chico's Fas
1.90
4.309
3.707
+0.602 (16%)
PSCI
S&P Smallcap Industrials Invesco ETF
87.19
3.308
2.846
+0.462 (16%)
WLDN
Willdan Group Inc
48.78
6.392
5.50
+0.892 (16%)
PKW
Buyback Achievers Invesco ETF
78.33
2.846
2.449
+0.397 (16%)
MOTS
Motus Gi Holdings Inc
1.08
3.34
2.874
+0.466 (16%)
PRPL
Purple Innovation Inc
36.17
5.042
4.34
+0.702 (16%)
CREG
China Recycling Ener
6.18
10.831
9.326
+1.505 (16%)
TBBK
The Bancorp Inc
15.93
5.408
4.658
+0.75 (16%)
XELB
XCEL Brands
1.395
6.715
5.784
+0.931 (16%)
MNRO
Monro Muffler Brak
60.33
5.382
4.636
+0.746 (16%)
TCFC
The Community Fin Cp
26.91
0.642
0.553
+0.089 (16%)
SCHW
The Charles Schwab Corp
59.33
5.229
4.506
+0.723 (16%)
KFY
Korn/Ferry International
49.04
4.86
4.189
+0.671 (16%)
APOG
Apogee Entrpr Inc
37.48
6.091
5.251
+0.84 (16%)
OIL
Ipath Pure Beta Crude Oil ETN
15.49
3.647
3.144
+0.503 (16%)
DEW
Wisdomtree Global High Div Fund
44.43
1.299
1.12
+0.179 (16%)
TV
Grupo Televisa S.A.
8.75
2.972
2.563
+0.409 (16%)
FBNC
First Bancorp [Nc]
37.06
3.591
3.097
+0.494 (16%)
CACC
Credit Acceptance
355.33
1.521
1.312
+0.209 (16%)
MOSY
Mosys Inc
2.97
13.762
11.871
+1.891 (16%)
PXD
Pioneer Natural Resources Company
132.38
5.837
5.035
+0.802 (16%)
HWC
Hancock Whitney Corp
41.20
7.627
6.579
+1.048 (16%)
SNFCA
Security Natl Finl
9.33
4.114
3.549
+0.565 (16%)
PLOW
Douglas Dynamics
45.19
2.602
2.245
+0.357 (16%)
LXU
Lsb Industries Inc
3.89
11.002
9.493
+1.509 (16%)
PQG
Pq Group Holdings Inc
15.63
3.982
3.437
+0.545 (16%)
NMFC
New Mountain Finance Corp
11.79
0.658
0.568
+0.09 (16%)
SU
Suncor Energy Inc
19.38
3.534
3.051
+0.483 (16%)
PMBC
Pacific Mercantile
5.80
4.349
3.755
+0.594 (16%)
TXRH
Texas Roadhouse Inc
80.38
1.113
0.961
+0.152 (16%)
XNCR
Xencor Inc
49.45
3.558
3.072
+0.486 (16%)
NAII
Natural Alternativ
12.80
6.184
5.34
+0.844 (16%)
FSS
Federal Signal Corp
34.41
2.01
1.736
+0.274 (16%)
GNTY
Guaranty Bancshares Inc
32.36
1.718
1.484
+0.234 (16%)
SAA
Ultra Smallcap 600 Proshares
130.174
6.921
5.979
+0.942 (16%)
SLY
S&P Smallcap 600 SPDR
87.71
3.54
3.058
+0.482 (16%)
DHS
Wisdomtree U.S. High Div Fund
70.60
0.574
0.496
+0.078 (16%)
SOYB
Teucrium Soybean
21.18
4.11
3.552
+0.558 (16%)
LEAP
Ribbit Leap Ltd Cl A
15.61
5.792
5.006
+0.786 (16%)
VBTX
Veritex Holdings
29.10
5.533
4.783
+0.75 (16%)
RVT
Royce Value Trust
17.46
2.701
2.335
+0.366 (16%)
NRIM
Northrim Bancorp Inc
35.64
2.016
1.743
+0.273 (16%)
FUSB
First US Bancshares Inc
9.735
2.424
2.096
+0.328 (16%)
DZSI
Dasan Zhone Solutions Inc
17.31
6.05
5.232
+0.818 (16%)
BELFA
Bel Fuse Cl A
15.25
1.823
1.577
+0.246 (16%)
KKR
KKR & CO LP
40.98
1.23
1.064
+0.166 (16%)
EVA
Enviva Partners LP
46.43
1.061
0.918
+0.143 (16%)
FTAG
Indxx Global Agriculture ETF FT
28.56
3.322
2.876
+0.446 (16%)
SALT
Scorpio Bulkers Inc
19.04
4.512
3.907
+0.605 (15%)
CNOB
Connectone Bancorp
22.12
3.536
3.062
+0.474 (15%)
IJR
S&P Small-Cap Ishares Core ETF
101.33
3.577
3.099
+0.478 (15%)
VSH
Vishay Intertechnology
23.08
4.504
3.903
+0.601 (15%)
MGPI
MGP Ingredients Inc
52.07
3.258
2.824
+0.434 (15%)
MTT
Western Asset Muni Defined Opportunity Trust Inc
21.10
0.548
0.475
+0.073 (15%)
CNI
Canadian National Railway
112.37
1.157
1.003
+0.154 (15%)
ROKU
Roku Inc
418.46
8.339
7.23
+1.109 (15%)
RCD
S&P 500 EW Consumer Discretionary Invesco ETF
127.837
1.979
1.716
+0.263 (15%)
FFIC
Flushing Finl Corp
19.13
5.736
4.974
+0.762 (15%)
IWN
Russell 2000 Value Ishares ETF
144.17
3.313
2.873
+0.44 (15%)
SLRC
Solar Capital
17.71
0.497
0.431
+0.066 (15%)
DAKT
Daktronics Inc
5.28
3.249
2.818
+0.431 (15%)
BWB
Bridgewater Bancshares Inc
13.28
2.369
2.055
+0.314 (15%)
LTL
Ultra Telecommunications Proshares
42.674
2.161
1.875
+0.286 (15%)
TCCO
Technical Commctn Cp
5.83
6.427
5.577
+0.85 (15%)
FRC
First Republic Bank
158.04
5.156
4.474
+0.682 (15%)
CLSN
Celsion Corp
0.90
8.82
7.657
+1.163 (15%)
FXD
Consumer Disc Alphadex ETF FT
54.03
2.488
2.16
+0.328 (15%)
MEI
Methode Electronics
41.52
3.568
3.098
+0.47 (15%)
STXB
Spirit of Texas Bancshares Inc
18.43
3.296
2.862
+0.434 (15%)
SLM
SLM Corp
13.79
4.524
3.929
+0.595 (15%)
SBT
Sterling Bancorp Inc [Southfield Mi]
5.24
6.031
5.239
+0.792 (15%)
FFIV
F5 Networks Inc
193.43
3.90
3.388
+0.512 (15%)
NPO
Enpro Industries
82.20
3.603
3.13
+0.473 (15%)
IYG
US Financial Services Ishares ETF
158.24
3.007
2.613
+0.394 (15%)
HLNE
Hamilton Lane Inc Cl A
82.87
2.457
2.135
+0.322 (15%)
TOWN
Towne Bank
25.81
3.706
3.221
+0.485 (15%)
IWC
Micro-Cap Ishares ETF
132.64
3.733
3.245
+0.488 (15%)
AEGN
Aegion Corp
21.44
4.334
3.768
+0.566 (15%)
X
United States Steel Corp
22.14
10.442
9.08
+1.362 (15%)
HSII
Heidrick & Struggl
32.95
4.471
3.888
+0.583 (15%)
UYG
Ultra Financials Proshares
44.98
3.85
3.348
+0.502 (15%)
CMU
Colonial Muni Income Trust
4.45
0.614
0.534
+0.08 (15%)
WISA
Summit Wireless Technologies Inc.
4.34
11.33
9.855
+1.475 (15%)
CIT
Cit Group Inc
39.74
3.062
2.664
+0.398 (15%)
QUAD
Quad Graphics Inc
4.52
6.196
5.392
+0.804 (15%)
IHE
US Pharmaceuticals Ishares ETF
184.42
1.495
1.301
+0.194 (15%)
RDI
Reading Intl Cl A
6.88
12.738
11.091
+1.647 (15%)
DEM
Wisdomtree EM High Div Fund
43.55
2.004
1.745
+0.259 (15%)
BG
Bunge Ltd
72.25
3.696
3.219
+0.477 (15%)
GEL
Genesis Energy LP
6.79
1.224
1.066
+0.158 (15%)
NTWK
Netsol Tech Inc
4.39
6.155
5.361
+0.794 (15%)
POWL
Powell Inds Inc
33.39
4.294
3.74
+0.554 (15%)
UBA
Urstadt Biddle Properties Inc
15.58
2.993
2.607
+0.386 (15%)
CG
The Carlyle Group
33.76
3.152
2.746
+0.406 (15%)
FCX
Freeport-Mcmoran Inc
31.99
7.958
6.934
+1.024 (15%)
TKC
Turkcell Iletisim Hizmetleri As
5.66
2.688
2.342
+0.346 (15%)
JKL
Mstar Small-Cap Value Ishares ETF
152.128
3.001
2.615
+0.386 (15%)
PYZ
DWA Basic Materials Momentum Invesco ETF
78.54
3.844
3.351
+0.493 (15%)
IAK
US Insurance Ishares ETF
69.503
1.607
1.401
+0.206 (15%)
CNFR
Conifer Holdings
3.13
6.462
5.634
+0.828 (15%)
BSAC
Banco Santander Chile ADR
22.17
4.646
4.052
+0.594 (15%)
MWA
Mueller Water Products
12.86
2.201
1.92
+0.281 (15%)
FXZ
Materials Alphadex ETF FT
52.03
3.36
2.931
+0.429 (15%)
LOV
Spark Networks Plc
5.41
4.751
4.145
+0.606 (15%)
USA
Liberty All-Star Equity Fund
7.17
1.717
1.498
+0.219 (15%)
EYEG
Eyegate Pharma
6.35
11.735
10.238
+1.497 (15%)
FTDR
Frontdoor Inc
53.35
2.603
2.271
+0.332 (15%)
GOGL
Golden Ocean Gp
5.32
5.701
4.975
+0.726 (15%)
QRTEA
Qurate Retail Inc Series A
12.38
4.099
3.577
+0.522 (15%)
NSYS
Nortech Systems IN
8.415
11.731
10.238
+1.493 (15%)
FBK
Fb Financial Corp
37.64
3.131
2.733
+0.398 (15%)
AEO
American Eagle Outfitters
23.20
6.00
5.238
+0.762 (15%)
ASIX
Advansix Inc
22.63
4.891
4.271
+0.62 (15%)
IGF
Global Infrastructure Ishares ETF
44.73
0.837
0.731
+0.106 (14%)
GDV
Gabelli Dividend
22.32
1.852
1.618
+0.234 (14%)
OBAS
Optibase Ltd
11.95
1.244
1.087
+0.157 (14%)
RSP
S&P 500 EW Invesco ETF
132.21
1.729
1.511
+0.218 (14%)
LLIT
Lianluo Smart Ltd
4.86
1.834
1.603
+0.231 (14%)
AGM
Federal Agricultural Mortgage Corp
80.36
2.883
2.52
+0.363 (14%)
LNN
Lindsay Corp
140.77
4.591
4.014
+0.577 (14%)
EMN
Eastman Chemical Company
106.48
2.29
2.003
+0.287 (14%)
EBF
Ennis Inc
18.59
2.285
1.999
+0.286 (14%)
ZBRA
Zebra Technologies
411.98
3.188
2.79
+0.398 (14%)
HEDJ
Wisdomtree Europe Hedged Equity Fund
68.33
1.121
0.981
+0.14 (14%)
VBR
Smallcap Value ETF Vanguard
152.53
2.706
2.368
+0.338 (14%)
VET
Vermilion Energy Inc
5.45
6.103
5.341
+0.762 (14%)
GLO
Clough Global Opportunities Fund
12.08
3.046
2.666
+0.38 (14%)
WTFC
Wintrust Finl Corp
68.24
3.784
3.312
+0.472 (14%)
SAGE
Sage Therapeutic Com
96.76
5.646
4.942
+0.704 (14%)
CZNC
Citizens Nrthn Cp
21.03
2.367
2.072
+0.295 (14%)
PJT
Pjt Partners Inc Cl A
80.94
1.933
1.692
+0.241 (14%)
LMAT
Lemaitre Vascular
43.27
3.757
3.289
+0.468 (14%)
VSTO
Vista Outdoor Inc
28.82
7.884
6.902
+0.982 (14%)
AFG
American Financial Group
89.06
1.038
0.909
+0.129 (14%)
XSD
S&P Semiconductor SPDR
187.83
4.176
3.658
+0.518 (14%)
IBCP
Independent Bk Cp
20.59
3.792
3.322
+0.47 (14%)
VRTV
Veritiv Corp
23.32
5.228
4.582
+0.646 (14%)
WPRT
Westport Fuel Systems Inc
7.18
12.517
10.973
+1.544 (14%)
PFI
DWA Financial Momentum Invesco ETF
45.61
2.694
2.362
+0.332 (14%)
FBP
First Bancorp
10.36
5.222
4.58
+0.642 (14%)
WYND
Wyndham Destinations Inc
47.55
2.96
2.596
+0.364 (14%)
TMP
Tompkinstrustco
77.30
3.504
3.074
+0.43 (14%)
FLIR
Flir Systems Inc
54.09
7.562
6.634
+0.928 (14%)
ABG
Asbury Automotive Group Inc
165.38
5.73
5.028
+0.702 (14%)
IAI
US Broker-Dealers & Sec Exch Ishares ETF
87.00
4.236
3.717
+0.519 (14%)
HOFT
Hooker Furniture
33.33
1.226
1.076
+0.15 (14%)
FHB
First Hawaiian Inc
26.11
3.97
3.485
+0.485 (14%)
CYAN
Cyanotech Corp
3.231
2.801
2.459
+0.342 (14%)
DHIL
Diamond Hill Inv
154.05
1.261
1.107
+0.154 (14%)
GSG
S&P GSCI Commodity-Indexed Ishares ETF
13.11
2.808
2.466
+0.342 (14%)
ESE
Esco Technologies Inc
108.51
2.504
2.20
+0.304 (14%)
PDCE
Pdc Energy Inc
25.69
8.902
7.821
+1.081 (14%)
EWJ
Japan Ishares MSCI ETF
69.92
1.707
1.50
+0.207 (14%)
AVXL
Anavex Lf SC
5.92
1.172
1.03
+0.142 (14%)
JCS
Commun Systems Inc
4.71
1.636
1.438
+0.198 (14%)
EWY
South Korea Ishares MSCI ETF
95.26
5.041
4.431
+0.61 (14%)
XLI
S&P 500 Industrial Sector SPDR
90.00
0.827
0.727
+0.10 (14%)
AY
Atlantica Yield Plc
45.13
6.818
5.994
+0.824 (14%)
HBNC
Horizon Bancorp
16.97
3.388
2.979
+0.409 (14%)
FCNCA
First Citizens Bancs
632.90
3.083
2.711
+0.372 (14%)
TTP
Tortoise Pipeline & Energy Fund
19.234
3.498
3.076
+0.422 (14%)
PSEC
Prospect Capital Cp
5.72
1.286
1.131
+0.155 (14%)
AXP
American Express Company
123.78
1.304
1.147
+0.157 (14%)
PID
Intl Dividend Achievers Invesco ETF
16.46
2.246
1.976
+0.27 (14%)
AMWD
Amer Woodmark Cp
97.42
1.657
1.458
+0.199 (14%)
IO
ION Geophysical Corp
3.18
9.345
8.223
+1.122 (14%)
MELI
Mercadolibre Inc
1,852.53
3.869
3.405
+0.464 (14%)
PNNT
Pennantpark Investme
5.11
3.818
3.36
+0.458 (14%)
SGMS
Scientific Games
45.87
4.471
3.935
+0.536 (14%)
EES
Wisdomtree U.S. Smallcap Fund
42.35
3.119
2.745
+0.374 (14%)
IRDM
Iridium Comm Inc
46.92
7.085
6.236
+0.849 (14%)
TRGP
Targa Resources
31.07
5.577
4.909
+0.668 (14%)
BUI
Blackrock Utility and Infrastr
25.96
1.882
1.657
+0.225 (14%)
EPIX
Essa Pharma
15.83
17.345
15.271
+2.074 (14%)
MHK
Mohawk Industries
151.97
3.692
3.251
+0.441 (14%)
ARGO
Argo Group Intl Hlds
46.29
2.092
1.842
+0.25 (14%)
SMCI
Super Micro Computer
32.67
2.587
2.278
+0.309 (14%)
TTC
Toro Company
100.17
2.621
2.308
+0.313 (14%)
FYX
Smallcap Core Alphadex Fund FT
85.07
3.668
3.23
+0.438 (14%)
PICO
Pico Holdings Inc
9.48
1.629
1.435
+0.194 (14%)
SRDX
Surmodics Inc
45.43
3.573
3.148
+0.425 (14%)
LASR
Nlight Inc
35.74
3.195
2.815
+0.38 (14%)
PFGC
Performance Food Group Company
51.08
2.616
2.305
+0.311 (13%)
CMCO
Columbus Mckinnon
41.25
1.87
1.648
+0.222 (13%)
TNC
Tennant Company
73.52
1.82
1.604
+0.216 (13%)
SAL
Salisbury Bancorp
38.50
0.658
0.58
+0.078 (13%)
RDUS
Radius Health
22.53
8.779
7.739
+1.04 (13%)
FCEL
Fuelcell Energy Inc
17.60
21.005
18.521
+2.484 (13%)
MDYG
S&P Midcap Growth ETF SPDR
73.66
2.664
2.349
+0.315 (13%)
IHT
Innsuites Hospitality Trust
2.30
2.62
2.311
+0.309 (13%)
SP
SP Plus Corp
30.53
2.129
1.878
+0.251 (13%)
AGCO
Agco Corp
116.27
5.414
4.776
+0.638 (13%)
DBC
DB Commodity Index Fund Invesco
15.52
2.394
2.112
+0.282 (13%)
DGT
Global Dow ETF SPDR
100.744
1.808
1.595
+0.213 (13%)
BKR
Baker Hughes A Ge CO Cl A
23.71
3.696
3.262
+0.434 (13%)
CXE
Colonial High Income Muni Trust
5.06
0.903
0.797
+0.106 (13%)
JKJ
Mstar Small-Cap Ishares ETF
210.377
2.568
2.267
+0.301 (13%)
GRUB
Grubhub Inc
75.11
2.676
2.363
+0.313 (13%)
RM
Regional Managment Corp
32.15
3.785
3.343
+0.442 (13%)
ARNA
Arena Pharmaceuticals
80.56
2.299
2.031
+0.268 (13%)
NVT
Nvent Electric Plc
24.62
2.188
1.933
+0.255 (13%)
CTRN
Citi Trends Inc
62.42
10.884
9.617
+1.267 (13%)
MLR
Miller Industries
40.98
3.873
3.423
+0.45 (13%)
TRST
Trustco Bank Corp NY
7.19
3.234
2.859
+0.375 (13%)
BEN
Franklin Resources
27.12
3.366
2.976
+0.39 (13%)
NOV
Nov Inc
15.57
4.774
4.221
+0.553 (13%)
SILC
Silicom Ltd
45.24
3.828
3.385
+0.443 (13%)
EZM
Wisdomtree U.S. Midcap Fund
46.19
2.42
2.14
+0.28 (13%)
CELH
Celsius Holdings Inc
64.815
14.165
12.528
+1.637 (13%)
IBOC
Intl Bancshares
42.50
5.118
4.527
+0.591 (13%)
ALB
Albemarle Corp
182.37
8.223
7.273
+0.95 (13%)
CRI
Carter's Inc
99.02
2.963
2.621
+0.342 (13%)
MXC
Mexco Energy Corp
7.49
7.999
7.077
+0.922 (13%)
LMB
Limbach Holdings Inc
14.02
4.256
3.766
+0.49 (13%)
APAM
Artisan Partners Asset Mgmt
53.71
3.025
2.678
+0.347 (13%)
IHIT
Invesco High Income 2023 Target Term Fund
8.68
1.037
0.918
+0.119 (13%)
CLH
Clean Harbors
81.95
3.523
3.12
+0.403 (13%)
L
Loews Corp
47.40
2.637
2.336
+0.301 (13%)
SOL
Renesola Ltd
25.26
29.737
26.344
+3.393 (13%)
AQN
Algonquin Pwr & Util
16.84
1.56
1.382
+0.178 (13%)
CYCCP
Cyclacel Pharmaceuti
8.40
7.794
6.905
+0.889 (13%)
PFM
Dividend Achievers Invesco ETF
33.10
0.65
0.576
+0.074 (13%)
FIBK
First Interstate Ban
42.59
2.162
1.916
+0.246 (13%)
CNXT
Chinaamc Sme-Chn Vaneck ETF
51.686
4.169
3.695
+0.474 (13%)
USLM
U S Lime & Mineral
125.02
3.65
3.235
+0.415 (13%)
AIMC
Altra Indtl Mtn
59.83
4.41
3.909
+0.501 (13%)
BRKR
Bruker Corp
58.735
3.288
2.915
+0.373 (13%)
FTEK
Fuel Tech Inc
5.80
14.104
12.503
+1.601 (13%)
CWI
ACWI Ex-US MSCI ETF SPDR
29.06
1.917
1.70
+0.217 (13%)
DRAD
Digirad Corp
3.59
6.473
5.741
+0.732 (13%)
RGI
S&P 500 EW Industrials Invesco ETF
161.38
1.167
1.035
+0.132 (13%)
HAE
Haemonetics Corp
129.03
2.961
2.627
+0.334 (13%)
PRFZ
FTSE RAFI US 1500 Small/Mid Invesco ETF
164.01
3.239
2.874
+0.365 (13%)
SPMD
SPDR Mid Cap Portfolio ETF
42.93
2.568
2.279
+0.289 (13%)
PBW
Wilderhill Clean Energy Invesco ETF
126.10
8.688
7.71
+0.978 (13%)
TWLO
Twilio
385.10
3.342
2.966
+0.376 (13%)
TURN
180 Degree Capital Corp
6.53
29.548
26.227
+3.321 (13%)
FTRI
Indxx Global Natural Resources Income ETF FT
13.06
3.472
3.082
+0.39 (13%)
EZJ
Ultra MSCI Japan Proshares
49.829
3.405
3.023
+0.382 (13%)
ARCB
Arcbest Corp
47.91
3.69
3.276
+0.414 (13%)
WING
Wingstop Inc
146.28
2.445
2.171
+0.274 (13%)
SCHL
Scholastic Cp
26.43
1.969
1.749
+0.22 (13%)
OSS
One Stop Systems Inc
4.95
12.537
11.138
+1.399 (13%)
SBCF
Seacoast Banking Cp
33.79
5.819
5.17
+0.649 (13%)
BFST
Business First Bancshares Inc
22.04
2.522
2.241
+0.281 (13%)
MCBC
Macatawa Bank Corp
8.95
2.777
2.468
+0.309 (13%)
CRSP
Crispr Therapeutics Ag
210.04
9.544
8.482
+1.062 (13%)
IPDN
Professional Diversity Network Inc
2.66
15.817
14.063
+1.754 (12%)
MDY
S&P Midcap 400 SPDR
446.01
2.581
2.295
+0.286 (12%)
KIN
Kindred Biosciences
5.00
5.554
4.94
+0.614 (12%)
OESX
Orion Energy Syst
10.93
3.678
3.272
+0.406 (12%)
UMDD
Ultrapro Midcap 400 Proshares
120.44
7.381
6.567
+0.814 (12%)
VEEV
Veeva Systems Inc
273.47
0.599
0.533
+0.066 (12%)
CLPR
Clipper Realty Inc
7.35
3.706
3.299
+0.407 (12%)
PLAY
Dave & Buster's Ente
33.40
6.972
6.207
+0.765 (12%)
NHLD
National Holdings
3.28
5.749
5.119
+0.63 (12%)
IJH
S&P Mid-Cap 400 Ishares Core ETF
244.12
2.603
2.318
+0.285 (12%)
LITE
Lumentum Hld
106.24
4.947
4.405
+0.542 (12%)
SVVC
Firsthand Technology
4.67
2.294
2.043
+0.251 (12%)
INFY
Infosys Ltd
18.22
4.376
3.897
+0.479 (12%)
VNET
21Vianet Group Inc
39.54
8.031
7.153
+0.878 (12%)
IBTX
Independent Bank Group
68.77
3.728
3.321
+0.407 (12%)
DBA
DB Agriculture Fund Invesco
16.51
1.522
1.356
+0.166 (12%)
GILT
Gilat Satellite Ntwk
7.50
4.314
3.845
+0.469 (12%)
MVV
Ultra Midcap 400 Proshares
53.59
5.061
4.511
+0.55 (12%)
CDNA
Caredx Inc
86.83
6.859
6.115
+0.744 (12%)
UGA
US Gasoline
26.76
5.181
4.62
+0.561 (12%)
IHI
US Medical Devices Ishares ETF
333.77
1.59
1.418
+0.172 (12%)
YTRA
Yatra Online Inc
2.23
5.843
5.212
+0.631 (12%)
RXI
Global Cons Disc Ishares ETF
160.38
1.835
1.637
+0.198 (12%)
VIAV
Viavi Solutions
15.82
3.641
3.248
+0.393 (12%)
OCSL
Oaktree Specialty Lending Corp
5.81
1.417
1.264
+0.153 (12%)
ALKS
Alkermes Plc
22.00
2.448
2.184
+0.264 (12%)
CHIM
G-X China Materials ETF
23.50
3.494
3.118
+0.376 (12%)
JKG
Mstar Mid-Cap Ishares ETF
241.911
1.715
1.531
+0.184 (12%)
DES
Wisdomtree U.S. Smallcap Div Fund
28.47
2.665
2.38
+0.285 (12%)
BDL
Flanigan's Enterprises
20.80
2.789
2.491
+0.298 (12%)
GWB
Great Western Bancorp Inc
24.34
7.319
6.537
+0.782 (12%)
SYNL
Synalloy Cp
9.04
8.59
7.673
+0.917 (12%)
URTY
Ultrapro Russell 2000 Proshares
101.22
9.392
8.391
+1.001 (12%)
PRGS
Progress Software
48.81
3.708
3.313
+0.395 (12%)
VNM
Vietnam Vaneck ETF
18.50
3.307
2.955
+0.352 (12%)
COMM
Commscope Holding Company
14.95
4.646
4.152
+0.494 (12%)
EMR
Emerson Electric Company
83.34
1.581
1.413
+0.168 (12%)
PIE
DWA Emerging Markets Momentum Invesco ETF
24.272
3.086
2.758
+0.328 (12%)
GSM
Ferroglobe Plc Os
2.25
8.813
7.878
+0.935 (12%)
VCR
Consumer Disc ETF Vanguard
288.43
2.423
2.166
+0.257 (12%)
TNA
Smallcap Bull 3X Direxion
85.21
9.367
8.374
+0.993 (12%)
JACK
Jack IN The Box Inc
97.14
2.002
1.79
+0.212 (12%)
SLGL
Sol-Gel Technologies Ltd
10.50
4.089
3.656
+0.433 (12%)
AP
Ampco-Pittsburgh Corp
7.18
8.924
7.981
+0.943 (12%)
IGN
North American Tech-Multimedia Networking ETF
64.427
3.065
2.741
+0.324 (12%)
SLYG
S&P Smallcap Growth ETF SPDR
83.77
3.504
3.134
+0.37 (12%)
UA
Under Armour Inc Cl C
15.95
2.368
2.118
+0.25 (12%)
VICR
Vicor Cp
101.40
4.175
3.735
+0.44 (12%)
SCHA
Schwab U.S. Small-Cap ETF
96.85
3.246
2.904
+0.342 (12%)
MUS
Blackrock Muniholdings Quality Fund
13.25
0.342
0.306
+0.036 (12%)
USB
U.S. Bancorp
49.28
2.907
2.601
+0.306 (12%)
AOD
Alpine Total Dynamic Dividend
9.15
1.513
1.354
+0.159 (12%)
FBMS
First Bancshs [Ms]
33.16
3.467
3.103
+0.364 (12%)
AWP
Aberdeen Global Premier Properties Fund
5.33
1.019
0.912
+0.107 (12%)
AFMD
Affimed N.V.
7.03
4.457
3.989
+0.468 (12%)
BICK
BICK Index Fund FT
40.26
3.397
3.041
+0.356 (12%)
PRA
Pro-Assurance Corp
19.88
3.922
3.511
+0.411 (12%)
ATTO
Atento S.A.
16.50
7.007
6.273
+0.734 (12%)
PGTI
Pgt Inc
22.56
4.136
3.703
+0.433 (12%)
TPL
Texas Pacific Land Trust
853.97
7.295
6.533
+0.762 (12%)
NFBK
Northfield Bncrp Del
13.39
3.513
3.147
+0.366 (12%)
RFP
Resolute Forest Products Inc
7.41
5.861
5.251
+0.61 (12%)
INDB
Independent Bk Corp
79.91
2.979
2.669
+0.31 (12%)
VOD
Vodafone Grp Plc Ads
17.65
1.366
1.224
+0.142 (12%)
DAR
Darling International Inc
66.66
6.944
6.223
+0.721 (12%)
GOF
Claymore/Guggenheim Strategic Fund
19.81
1.54
1.38
+0.16 (12%)
IOSP
Innospec Inc
99.82
4.569
4.095
+0.474 (12%)
LYB
Lyondellbasell Industries NV
98.87
3.499
3.136
+0.363 (12%)
KF
Korea Fund
44.19
4.63
4.15
+0.48 (12%)
PSCF
S&P Smallcap Financials Invesco ETF
52.516
2.829
2.537
+0.292 (12%)
KSU
Kansas City Southern
212.52
2.868
2.572
+0.296 (12%)
FNKO
Funko Inc Cl A
12.70
4.221
3.787
+0.434 (11%)
DHX
Dice Holdings
2.34
3.612
3.241
+0.371 (11%)
R
Ryder System
68.48
3.127
2.806
+0.321 (11%)
GNTX
Gentex Corp
35.95
2.908
2.61
+0.298 (11%)
RWK
Midcap Revenue ETF Oppenheimer
76.044
2.833
2.543
+0.29 (11%)
ABTX
Allegiance Banc CS
36.86
3.148
2.826
+0.322 (11%)
ASML
Asml Hld NY Reg
544.65
3.984
3.577
+0.407 (11%)
IIF
Morgan Stanley India Investment Fund Inc
22.54
2.996
2.69
+0.306 (11%)
CAL
Caleres Inc
17.59
7.778
6.985
+0.793 (11%)
EXI
Global Industrials Ishares ETF
109.506
1.237
1.111
+0.126 (11%)
UWM
Ultra Russell 2000 Proshares
106.34
6.499
5.837
+0.662 (11%)
GPM
Guggenheim Enhanced Equity
6.69
1.435
1.289
+0.146 (11%)
PMF
Pimco Muni
13.92
0.62
0.557
+0.063 (11%)
MDYV
S&P Midcap Value ETF SPDR
58.90
2.486
2.234
+0.252 (11%)
YELP
Yelp Inc
31.87
2.539
2.282
+0.257 (11%)
TPIC
Tpi Composites Inc
69.02
11.499
10.335
+1.164 (11%)
SYY
Sysco Corp
75.51
1.582
1.422
+0.16 (11%)
OPRX
Optimizerx Corp
39.99
9.381
8.433
+0.948 (11%)
UIS
Unisys Corp
24.01
8.598
7.73
+0.868 (11%)
IWM
Russell 2000 Ishares ETF
213.94
3.349
3.011
+0.338 (11%)
FDM
DJ Select Microcap First Trust
51.757
2.864
2.575
+0.289 (11%)
VPL
Pacific ETF FTSE Vanguard
82.89
1.992
1.791
+0.201 (11%)
FN
Fabrinet
85.53
4.587
4.125
+0.462 (11%)
HII
Huntington Ingalls Industries
172.02
0.814
0.732
+0.082 (11%)
SMTC
Semtech Corp
78.00
2.55
2.294
+0.256 (11%)
MTZ
Mastec Inc
81.40
6.556
5.898
+0.658 (11%)
BME
Blackrock Health Sciences Trust
49.80
1.37
1.233
+0.137 (11%)
DRIO
Dario Health Corp
17.39
7.278
6.55
+0.728 (11%)
SKY
Skyline Corp
32.36
1.143
1.029
+0.114 (11%)
SBNY
Signature Bank
159.82
6.453
5.811
+0.642 (11%)
CAMP
Calamp Corp
10.61
2.012
1.812
+0.20 (11%)
VB
Smallcap ETF Vanguard
208.14
2.769
2.494
+0.275 (11%)
BGSF
Bg Staffing
14.00
3.331
3.00
+0.331 (11%)
OBNK
Origin Bancorp Inc
30.21
2.983
2.687
+0.296 (11%)
CSA
Victory US Smallcap Vol Wtd ETF
58.271
3.368
3.034
+0.334 (11%)
SACH
Sachem Capital Corp
4.24
0.788
0.71
+0.078 (11%)
KINS
Kingstone Cos Inc
6.93
1.799
1.621
+0.178 (11%)
LSI
Life Storage
120.20
0.95
0.856
+0.094 (11%)
BNO
US Brent Oil
14.03
3.973
3.58
+0.393 (11%)
MAYS
J W Mays Inc
22.86
16.762
15.107
+1.655 (11%)
IDRA
Idera Pharmaceuticals
4.33
1.064
0.959
+0.105 (11%)
FISI
Financial Institut
25.11
4.527
4.081
+0.446 (11%)
EUSA
USA Equal Weighted Ishares MSCI ETF
74.61
1.726
1.556
+0.17 (11%)
BKU
BankUnited Inc
39.66
6.277
5.659
+0.618 (11%)
HLX
Helix Energy Solutions Group
4.96
6.122
5.52
+0.602 (11%)
MCB
Metropolitan Bank Holding Corp
38.77
3.009
2.713
+0.296 (11%)
EBMT
Eagle Bancorp [Mt]
22.33
1.607
1.449
+0.158 (11%)
ANDA
Andina Acquisition Corp III
11.00
1.302
1.174
+0.128 (11%)
PTEN
Patterson-Uti Energy
6.87
8.088
7.294
+0.794 (11%)
TOT
Totalfinaelf S.A.
45.94
2.057
1.855
+0.202 (11%)
THQ
Tekla Healthcare Opportunities
20.64
1.469
1.325
+0.144 (11%)
EGBN
Eagle Bancorp Inc
45.46
4.448
4.013
+0.435 (11%)
IBKR
Interactive Brokers
68.70
5.871
5.297
+0.574 (11%)
UCBI
United Comm Banks
31.98
5.24
4.73
+0.51 (11%)
THG
The Hanover Insurance Group
120.23
1.42
1.282
+0.138 (11%)
BECN
Beacon Roofing Suppl
43.21
3.421
3.089
+0.332 (11%)
CCLP
CSI Compressco
1.23
2.128
1.922
+0.206 (11%)
CPF
Central Pacific Financial Company
21.23
4.686
4.233
+0.453 (11%)
ICL
Israel Chemicals Ltd
5.45
5.506
4.974
+0.532 (11%)
PSCT
S&P Smallcap Information Technology Invesco ETF
136.684
4.651
4.202
+0.449 (11%)
FNX
Mid Cap Core Alphadex Fund FT
88.762
2.674
2.416
+0.258 (11%)
AWX
Avalon Holdings Corp
2.98
7.032
6.354
+0.678 (11%)
SGRP
Spar Group Inc
1.22
6.764
6.112
+0.652 (11%)
HOVNP
Hovnanian Entr Dep A
8.52
3.072
2.776
+0.296 (11%)
AWR
American States Water Company
80.52
1.434
1.296
+0.138 (11%)
LPL
Lg Display CO Ltd
9.68
5.816
5.256
+0.56 (11%)
PEJ
Dynamic Leisure and Entertainment Invesco ETF
42.62
3.097
2.799
+0.298 (11%)
MFT
Blackrock Muniyield Investment Qualityfund
14.47
0.397
0.359
+0.038 (11%)
MS
Morgan Stanley
76.47
5.259
4.757
+0.502 (11%)
AZRX
Azurrx Biopharma Inc
0.89
3.555
3.216
+0.339 (11%)
IHG
Intercontinental Hotels Group
66.39
1.701
1.539
+0.162 (11%)
LC
Lendingclub Corp
11.25
9.103
8.236
+0.867 (11%)
EXPE
Expedia Group Inc
144.17
4.129
3.736
+0.393 (11%)
HST
Host Marriott Financial Trust
15.01
1.334
1.207
+0.127 (11%)
RZG
S&P Smallcap 600 Pure Growth Invesco ETF
152.74
3.705
3.354
+0.351 (10%)
APH
Amphenol Corp
133.84
1.299
1.176
+0.123 (10%)
TSLA
Tesla Inc
845.00
9.67
8.755
+0.915 (10%)
HAL
Halliburton Company
21.76
4.82
4.364
+0.456 (10%)
IWR
Russell Mid-Cap Ishares ETF
71.27
1.892
1.713
+0.179 (10%)
KOF
Coca Cola Femsa S.A.B. DE C.V.
47.46
1.049
0.95
+0.099 (10%)
ARCH
Arch Resources Inc
50.81
6.298
5.707
+0.591 (10%)
AZRE
Azure Power Global Ltd
48.45
10.093
9.148
+0.945 (10%)
KMT
Kennametal Inc
39.41
2.447
2.218
+0.229 (10%)
MSN
Emerson Radio Corp
1.10
4.094
3.712
+0.382 (10%)
UAA
Under Armour
18.50
2.757
2.50
+0.257 (10%)
IIVI
I I V I Inc
88.68
6.396
5.801
+0.595 (10%)
OLP
One Liberty Properties
21.14
1.945
1.764
+0.181 (10%)
AADR
Advisorshares Dorsey Wright ETF
63.404
1.988
1.803
+0.185 (10%)
EWU
United Kingdom Ishares MSCI ETF
31.10
1.945
1.764
+0.181 (10%)
CWCO
Cons Water CO Inc
13.04
3.411
3.094
+0.317 (10%)
FSD
High Income Long Short Fund
14.93
0.656
0.595
+0.061 (10%)
IMO
Imperial Oil Ltd
22.07
4.989
4.527
+0.462 (10%)
C
Citigroup Inc
69.01
4.813
4.368
+0.445 (10%)
CWB
Convertible Secs Barclays Capital SPDR
87.29
2.531
2.297
+0.234 (10%)
FET
Forum Energy Technologies Inc
15.10
7.239
6.571
+0.668 (10%)
SYNA
Synaptics Inc
101.90
6.324
5.742
+0.582 (10%)
FXR
Indust/Producer Dur Alphadex ETF FT
52.16
1.961
1.781
+0.18 (10%)
BIB
Ultra Nasdaq Biotech Proshares
98.36
3.739
3.396
+0.343 (10%)
SLCT
Select Bancorp Inc
9.96
1.941
1.763
+0.178 (10%)
GWRS
Global Water Reso
16.56
4.73
4.296
+0.434 (10%)
XENT
Intersect Ent Inc
25.00
3.979
3.615
+0.364 (10%)
SMG
Scotts Miracle-Gro Company
223.95
5.68
5.162
+0.518 (10%)
CFX
Colfax Corp
39.75
2.784
2.531
+0.253 (10%)
CHGG
Chegg Inc
100.45
4.981
4.528
+0.453 (10%)
DENN
Dennys Corp
16.33
4.915
4.469
+0.446 (10%)
OMF
Onemain Holdings Inc
53.88
5.532
5.03
+0.502 (10%)
CREE
Cree Inc
123.53
7.75
7.048
+0.702 (10%)
SITE
Siteone Landscape Supply
172.65
4.723
4.296
+0.427 (10%)
ZKIN
Zk International Group CO Ltd
3.36
12.848
11.686
+1.162 (10%)
DTH
Wisdomtree Intl High Div Fund
39.11
1.707
1.553
+0.154 (10%)
ODT
Odonate Therapeutics Inc
20.24
7.08
6.442
+0.638 (10%)
HIMX
Himax Technologies
8.63
7.72
7.025
+0.695 (10%)
XYL
Xylem Inc
105.53
2.333
2.123
+0.21 (10%)
SRT
Startek Inc
8.29
2.037
1.854
+0.183 (10%)
FXH
Healthcare Alphadex FT ETF
111.43
1.893
1.723
+0.17 (10%)
AVIR
Atea Pharmaceuticals Inc
52.10
12.767
11.621
+1.146 (10%)
RNET
Rignet Inc
6.89
5.304
4.829
+0.475 (10%)
WNC
Wabash National Corp
17.84
1.117
1.017
+0.10 (10%)
SIF
Sifco Industries
11.36
23.554
21.448
+2.106 (10%)
PACB
Pacific Biosciences
37.72
15.038
13.693
+1.345 (10%)
PNC
PNC Bank
161.50
4.023
3.664
+0.359 (10%)
IEC
IEC Electronics
14.76
7.288
6.638
+0.65 (10%)
EC
Ecopetrol S.A.
14.43
3.279
2.987
+0.292 (10%)
MMYT
Makemytrip Ltd
31.46
4.736
4.315
+0.421 (10%)
CCXI
Chemocentryx Inc
63.39
1.417
1.291
+0.126 (10%)
BILI
Bilibili Inc ADR
123.22
14.004
12.761
+1.243 (10%)
CHEK
Check-Cap Ltd Ord
1.85
36.60
33.359
+3.241 (10%)
JWN
Nordstrom
38.02
8.357
7.619
+0.738 (10%)
CLWT
Euro Tech Hld
3.77
4.079
3.719
+0.36 (10%)
ALVR
Allovir Inc
45.24
3.433
3.131
+0.302 (10%)
FRME
First Merchants Corp
41.41
4.71
4.296
+0.414 (10%)
GEVO
Gevo Inc
6.80
26.527
24.194
+2.333 (10%)
ITT
ITT Inc
81.45
2.423
2.211
+0.212 (10%)
EFV
EAFE Value Ishares MSCI ETF
49.61
1.755
1.602
+0.153 (10%)
RYJ
Raymond James Sb-1 Equity Invesco ETF
54.40
2.776
2.534
+0.242 (10%)
BOTJ
Bank of The Jame Fnl
12.903
2.169
1.98
+0.189 (10%)
OEC
Orion Engineered Carbons S.A R
17.54
3.779
3.45
+0.329 (10%)
CDMO
Avid Bioservices Inc
14.20
7.622
6.961
+0.661 (10%)
ST
Sensata Technologies Holding N.V.
55.60
3.301
3.015
+0.286 (9%)
RMT
Royce Micro-Cap Trust
10.92
3.152
2.879
+0.273 (9%)
HP
Helmerich & Payne
27.53
3.758
3.433
+0.325 (9%)
IBB
Nasdaq Biotechnology Ishares ETF
161.87
1.956
1.787
+0.169 (9%)
NLR
Uranium+Nuclear Energy Vaneck ETF
49.756
0.683
0.624
+0.059 (9%)
UFAB
Unique Fabricating Inc
7.18
7.998
7.307
+0.691 (9%)
AMOV
America Movil A ADR
15.14
1.438
1.314
+0.124 (9%)
SONA
Southern National Bk
12.95
3.319
3.033
+0.286 (9%)
VEU
FTSE All-World Ex-US ETF Vanguard
61.00
1.868
1.707
+0.161 (9%)
SMTX
Smtc Corp
5.89
7.397
6.76
+0.637 (9%)
HALO
Halozyme Therapeutic
47.05
3.092
2.826
+0.266 (9%)
ITCB
Itau Corpbanca
5.46
4.087
3.736
+0.351 (9%)
PKG
Packaging Corp of America
143.00
2.47
2.258
+0.212 (9%)
EAF
Graftech International Ltd
11.61
7.713
7.051
+0.662 (9%)
EOD
Wells Fargo Global Dividend Opportunity
4.97
1.236
1.13
+0.106 (9%)
TDV
Proshares S&P Technology Dividend Aristocrat ETF
54.951
2.064
1.887
+0.177 (9%)
JYNT
The Joint Corp
28.77
3.525
3.224
+0.301 (9%)
SFBC
Sound Financial
32.46
1.184
1.083
+0.101 (9%)
NCTY
The9 Ltd
11.92
35.831
32.778
+3.053 (9%)
JTD
Nuveen Tax-Advantaged Dividend Growth
14.37
1.305
1.194
+0.111 (9%)
PROV
Provident Financial
17.00
4.081
3.735
+0.346 (9%)
VO
Midcap ETF Vanguard
213.88
1.629
1.491
+0.138 (9%)
BCPC
Balchem Cp
123.69
4.326
3.96
+0.366 (9%)
SEED
Origin Agritech Ltd
17.95
12.315
11.273
+1.042 (9%)
FCN
Fti Consulting
114.40
1.383
1.266
+0.117 (9%)
BWFG
Bankwell Financial
20.10
1.36
1.245
+0.115 (9%)
TRV
The Travelers Companies Inc
142.32
1.255
1.149
+0.106 (9%)
TECH
Bio-Techne Cp
337.20
2.517
2.305
+0.212 (9%)
MYJ
Blackrock Muniyield New Jersey Fund
14.41
0.595
0.545
+0.05 (9%)
SFST
Southern First Bancs
38.80
3.84
3.518
+0.322 (9%)
DSL
Doubleline Income Solutions Fun
16.58
0.442
0.405
+0.037 (9%)
MCN
Madison/Claymore Covered Call & Equity Strategy
7.18
2.366
2.168
+0.198 (9%)
MCFT
Mcbc Holdings
27.32
3.651
3.346
+0.305 (9%)
RCG
Renaissance Capital Growth & Income Fund III
1.90
4.00
3.666
+0.334 (9%)
RFV
S&P Midcap 400 Pure Value Invesco ETF
79.221
3.053
2.798
+0.255 (9%)
IDV
Intl Select Dividend Ishares ETF
31.31
2.247
2.06
+0.187 (9%)
OPOF
Old Point Finl Cp
20.20
2.85
2.613
+0.237 (9%)
RIV
Rivernorth Opportunities Fund
16.99
2.294
2.104
+0.19 (9%)
MPWR
Monolithic Power Sys
386.20
4.557
4.18
+0.377 (9%)
MTNB
Matinas Biopharma Hl
1.67
12.923
11.855
+1.068 (9%)
BPOP
Popular Inc
61.81
4.219
3.871
+0.348 (9%)
MTSI
Macom Technology S
63.41
7.013
6.435
+0.578 (9%)
CNO
Cno Financial Group
23.53
1.483
1.361
+0.122 (9%)
WHLRP
Wheeler REIT B Pfd
13.50
4.456
4.09
+0.366 (9%)
BOCH
Bank of Commerce Hld
10.53
2.854
2.62
+0.234 (9%)
TILE
Interface Inc
11.31
6.174
5.668
+0.506 (9%)
DTD
Wisdomtree U.S. Total Div Fund
106.78
1.074
0.986
+0.088 (9%)
GRID
Nasdaq Clean Edge Smart Grid Infr Fund FT
86.81
3.651
3.353
+0.298 (9%)
HOLX
Hologic Inc
76.48
1.985
1.823
+0.162 (9%)
EAT
Brinker International
61.07
3.919
3.599
+0.32 (9%)
WAT
Waters Corp
262.90
2.974
2.732
+0.242 (9%)
THR
Thermon Group Holdings Inc
17.37
4.506
4.14
+0.366 (9%)
ASPN
Aspen Aerogels Inc
19.97
6.539
6.008
+0.531 (9%)
ALK
Alaska Air Group
55.42
1.789
1.644
+0.145 (9%)
EHT
Eaton Vance High Income 2021 Ta
9.80
0.37
0.34
+0.03 (9%)
SLT
Salt Trubeta High Exposure ETF
38.378
2.643
2.429
+0.214 (9%)
FIV
First Trust Senior Floating Rate 2022 Target Ter
9.16
0.867
0.797
+0.07 (9%)
JKK
Mstar Small-Cap Growth Ishares ETF
330.03
3.373
3.101
+0.272 (9%)
TREC
Trecora Resources
7.10
0.906
0.833
+0.073 (9%)
INSE
Inspired Entertainment Inc
6.93
2.172
1.997
+0.175 (9%)
KIO
KKR Income Opportunities Fund
14.62
0.957
0.88
+0.077 (9%)
OCFC
Oceanfirst Financial Corp
20.56
4.554
4.189
+0.365 (9%)
JTA
Nuveen Tax-Advantaged Total Return
9.78
1.912
1.759
+0.153 (9%)
UFI
Unifi Inc
19.31
4.128
3.798
+0.33 (9%)
ELA
Envela Corp
5.59
6.724
6.187
+0.537 (9%)
UVE
Universal Insurance Holdings Inc
15.57
1.98
1.822
+0.158 (9%)
ACI
Albertsons Companies Inc Cl A
17.46
2.834
2.608
+0.226 (9%)
GES
Guess Inc
25.36
8.632
7.943
+0.689 (9%)
ADTN
Adtran Inc
16.74
4.192
3.859
+0.333 (9%)
GBCI
Glacier Bancorp Inc
50.08
3.579
3.295
+0.284 (9%)
SM
Sm Energy Company
8.88
17.489
16.103
+1.386 (9%)
MXI
Global Materials Ishares ETF
86.68
2.755
2.537
+0.218 (9%)
CET
Central Securities Corp
33.34
1.734
1.597
+0.137 (9%)
PLYA
Playa Hotels & Resorts N.V.
6.10
4.026
3.708
+0.318 (9%)
IDE
VOYA Infrastructure Industrial
10.99
1.473
1.357
+0.116 (9%)
NEU
Newmarket Corp
424.35
2.719
2.505
+0.214 (9%)
FEIM
Frequency Elcts Inc
11.20
1.909
1.759
+0.15 (9%)
GTYH
Gty Technology Holdings Inc
6.25
10.545
9.72
+0.825 (8%)
NOG
Northern Oil and Gas
11.63
10.293
9.491
+0.802 (8%)
BIO
Bio-Rad Laboratories
593.14
1.696
1.564
+0.132 (8%)
ERF
Enerplus Corp
3.82
7.143
6.587
+0.556 (8%)
HTBI
Hometrust Bancshares
20.88
3.252
2.999
+0.253 (8%)
XPH
S&P Pharmaceuticals SPDR
53.99
2.448
2.258
+0.19 (8%)
IBM
International Business Machines
128.97
1.214
1.12
+0.094 (8%)
RUBY
Rubius Therapeutics Inc
9.69
8.124
7.496
+0.628 (8%)
IMOS
Chipmos Tech
26.27
2.84
2.621
+0.219 (8%)
IMGN
Immunogen Inc
7.58
3.442
3.178
+0.264 (8%)
OXM
Oxford Industries
71.82
6.177
5.703
+0.474 (8%)
UTHR
United Therapeutic
167.26
4.686
4.327
+0.359 (8%)
GE
General Electric Company
11.66
3.326
3.071
+0.255 (8%)
CSV
Carriage Services
33.94
4.037
3.729
+0.308 (8%)
GRF
Eagle Capital Growth Fund
8.04
2.297
2.123
+0.174 (8%)
FND
Floor & Decor Holdings Inc
105.09
4.256
3.934
+0.322 (8%)
EME
Emcor Group
99.18
3.60
3.328
+0.272 (8%)
TSQ
Townsquare Media Llc
7.36
2.515
2.325
+0.19 (8%)
ORBC
Orbcomm Inc
8.32
6.215
5.746
+0.469 (8%)
SAVE
Spirit Airlines Inc
27.21
2.057
1.902
+0.155 (8%)
GLBZ
Glen Burnie Bancorp
11.48
3.106
2.873
+0.233 (8%)
EPS
Wisdomtree U.S. Largecap Fund
40.90
1.227
1.135
+0.092 (8%)
TWOU
2U Inc
44.08
5.119
4.735
+0.384 (8%)
AMRC
Ameresco Inc
57.98
6.884
6.368
+0.516 (8%)
IQM
Franklin Intelligent Machines ETF
46.647
3.672
3.397
+0.275 (8%)
SAN
Banco Santander
3.42
3.851
3.563
+0.288 (8%)
AMG
Affiliated Managers Group
110.91
4.051
3.749
+0.302 (8%)
FIX
Comfort Systems USA
55.24
2.231
2.065
+0.166 (8%)
BASI
Bioanalytical Syst
15.40
17.19
15.912
+1.278 (8%)
RDWR
Radware Ltd
28.62
2.72
2.518
+0.202 (8%)
DAC
Danaos Corp
29.09
16.611
15.378
+1.233 (8%)
QTEC
Nasdaq-100 Technology Index Fund FT
143.45
1.89
1.75
+0.14 (8%)
KCE
S&P Capital Markets ETF SPDR
79.191
2.685
2.486
+0.199 (8%)
VBK
Smallcap Growth ETF Vanguard
284.99
2.87
2.658
+0.212 (8%)
NTLA
Intellia Thera CS
83.30
13.744
12.73
+1.014 (8%)
FBC
Flagstar Bancorp
44.38
4.387
4.064
+0.323 (8%)
ACWI
ACWI Ishares MSCI ETF
93.15
1.497
1.387
+0.11 (8%)
SKX
Skechers U.S.A.
37.33
1.758
1.629
+0.129 (8%)
RYN
Rayonier Inc REIT
30.94
1.718
1.592
+0.126 (8%)
UNH
Unitedhealth Group Inc
350.53
1.285
1.191
+0.094 (8%)
AGYS
Agilysys Inc
42.55
2.26
2.095
+0.165 (8%)
PPT
Putnam Premier Income Trust
4.62
0.26
0.241
+0.019 (8%)
VLO
Valero Energy Corp
60.27
2.205
2.044
+0.161 (8%)
EWD
Sweden Ishares MSCI ETF
41.67
1.631
1.512
+0.119 (8%)
IWO
Russell 2000 Growth Ishares ETF
311.78
3.39
3.143
+0.247 (8%)
ADPT
Adaptive Biotechnologies Corp
65.65
4.183
3.879
+0.304 (8%)
DOV
Dover Corp
126.94
1.351
1.253
+0.098 (8%)
NTCT
Netscout Systems
30.07
4.084
3.788
+0.296 (8%)
WF
Woori Finance Holdings CO Ltd
27.84
0.359
0.333
+0.026 (8%)
VBIV
Vbi Vaccines Inc CS
3.22
0.651
0.604
+0.047 (8%)
NTRA
Natera Inc
115.91
5.146
4.776
+0.37 (8%)
GLAD
Gladstone Cap Corp
9.23
1.715
1.592
+0.123 (8%)
EXPO
Exponent Inc
94.72
3.042
2.824
+0.218 (8%)
PETS
Petmed Express Inc
35.29
2.737
2.542
+0.195 (8%)
FAD
Multicap Growth Alphadex Fund FT
110.362
2.714
2.521
+0.193 (8%)
CW
Curtiss-Wright Corp
117.65
1.21
1.124
+0.086 (8%)
ENIC
Enersis Chile S.A. ADR
4.23
4.015
3.73
+0.285 (8%)
PCSB
Pcsb Financial Corp
16.84
1.384
1.286
+0.098 (8%)
WLK
Westlake Chemical Corp
86.98
3.115
2.895
+0.22 (8%)
MU
Micron Technology
81.30
4.685
4.355
+0.33 (8%)
IPHI
Inphi Corp
170.99
3.157
2.936
+0.221 (8%)
DOO
Wisdomtree Intl Div Top 100 Fund
42.184
1.628
1.514
+0.114 (8%)
PSL
DWA Consumer Staples Momentum Invesco ETF
88.902
1.391
1.294
+0.097 (8%)
FAF
First American Corp
52.46
1.525
1.419
+0.106 (7%)
BAX
Baxter International Inc
80.05
0.821
0.764
+0.057 (7%)
CASI
Casi Phrmactcls Inc
3.33
6.35
5.91
+0.44 (7%)
PZD
Cleantech Invesco ETF
81.895
4.378
4.076
+0.302 (7%)
BLW
Blackrock Ltd Duration Income Trust
16.11
0.639
0.595
+0.044 (7%)
SIM
Grupo Simec S.A. DE C.V.
12.82
8.824
8.219
+0.605 (7%)
EWC
Canada Ishares MSCI ETF
32.17
1.417
1.32
+0.097 (7%)
OGCP
Empire State Realty Op LP Se
9.00
0.905
0.843
+0.062 (7%)
GAIN
Gladstone Investment
10.59
1.303
1.214
+0.089 (7%)
ISBC
Investors Bancorp
11.395
3.814
3.554
+0.26 (7%)
PRAH
Pra Health
131.11
3.263
3.041
+0.222 (7%)
ESBK
Elmira Sav Bk
11.95
0.957
0.892
+0.065 (7%)
PIN
India Invesco ETF
24.36
2.857
2.663
+0.194 (7%)
HRC
Hill-Rom Holdings Inc
101.27
1.094
1.02
+0.074 (7%)
GLDD
Great Lakes Drg Dock
14.28
5.597
5.219
+0.378 (7%)
OPP
Rivernorth/Doubleline Strategic Opportunity Fund
14.45
0.43
0.401
+0.029 (7%)
SPHQ
S&P 500 Quality Invesco ETF
42.60
1.16
1.082
+0.078 (7%)
FNWB
First Nw Banc
17.05
3.345
3.12
+0.225 (7%)
THD
Thailand Ishares MSCI ETF
81.46
1.951
1.82
+0.131 (7%)
GTLS
Chart Industries IN
137.14
6.049
5.643
+0.406 (7%)
MBT
Mobile Telesystems
9.44
1.852
1.728
+0.124 (7%)
MSVB
Mid-Southn Svg Bk IN
14.78
1.138
1.062
+0.076 (7%)
BSET
Bassett Furniture
22.73
4.189
3.911
+0.278 (7%)
WTI
W&T Offshore
2.51
3.724
3.477
+0.247 (7%)
AEG
Aegon N.V.
4.24
4.535
4.236
+0.299 (7%)
ATKR
Atkore International Group
49.00
6.012
5.616
+0.396 (7%)
DIA
Dow Industrials SPDR
310.05
1.112
1.039
+0.073 (7%)
LOGI
Logitech Int S.A.
103.81
3.979
3.718
+0.261 (7%)
HNGR
Hanger Inc
23.51
1.372
1.282
+0.09 (7%)
SONO
Sonos Inc
26.83
5.331
4.984
+0.347 (7%)
PHX
Phx Minerals Inc
2.72
6.443
6.024
+0.419 (7%)
DGS
Wisdomtree Emerging Market Smallcap Fund
49.36
1.614
1.509
+0.105 (7%)
PSCH
S&P Smallcap Health Care Invesco ETF
184.90
3.739
3.496
+0.243 (7%)
RLH
Red Lion Hotels Corp
3.47
9.535
8.917
+0.618 (7%)
VOYA
VOYA Financial Inc
59.89
1.481
1.385
+0.096 (7%)
SUB
Short-Term Natl Muni Bond Ishares ETF
108.13
0.031
0.029
+0.002 (7%)
CLNC
Colony Northstar Credit Real Estate Inc Class
8.04
2.82
2.639
+0.181 (7%)
INDY
India 50 Ishares ETF
44.22
2.546
2.383
+0.163 (7%)
ARW
Arrow Electronics
104.11
3.005
2.813
+0.192 (7%)
UDOW
Ultrapro Dow 30 Proshares
106.69
3.223
3.017
+0.206 (7%)
PRIM
Primoris Services Cp
31.28
5.277
4.94
+0.337 (7%)
WWE
World Wrestling Entertainment
51.68
3.165
2.963
+0.202 (7%)
HYRE
Hyrecar Inc
8.33
5.639
5.279
+0.36 (7%)
SPTM
SPDR Total Stock Market Portfolio ETF
46.88
1.27
1.189
+0.081 (7%)
CUBA
Herzfeld Caribbean
5.60
3.986
3.733
+0.253 (7%)
TRS
Trimas Corp
34.17
3.782
3.542
+0.24 (7%)
IGR
VOYA Clarion Global Real Estate
6.98
1.039
0.973
+0.066 (7%)
PXF
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF
44.83
2.215
2.075
+0.14 (7%)
DDM
Ultra Dow 30 Proshares
58.05
2.188
2.05
+0.138 (7%)
LACQ
Leisure Acquisition Corp
12.93
3.141
2.943
+0.198 (7%)
GGG
Graco Inc
75.00
2.238
2.097
+0.141 (7%)
RIVE
Riverview Financial Corp
10.095
5.51
5.164
+0.346 (7%)
FPX
FT US Equity Opportunities ETF
125.30
2.44
2.287
+0.153 (7%)
TU
Telus Corp
20.74
1.707
1.601
+0.106 (7%)
RCM
R1 Rcm Inc
25.73
4.138
3.881
+0.257 (7%)
MOD
Modine Manufacturing Company
13.94
5.25
4.926
+0.324 (7%)
INDL
India Bull 3X Direxion
47.09
5.024
4.714
+0.31 (7%)
STKS
The One Group
4.06
5.051
4.739
+0.312 (7%)
DLN
Wisdomtree U.S. Largecap Div Fund
108.87
0.941
0.883
+0.058 (7%)
PBJ
Dynamic Food & Beverage Invesco ETF
36.632
1.135
1.065
+0.07 (7%)
KAR
Kar Auction Services Inc
19.06
2.127
1.996
+0.131 (7%)
BIDU
Baidu Inc
249.00
9.966
9.353
+0.613 (7%)
CLF
Cleveland-Cliffs Inc
18.15
10.899
10.229
+0.67 (7%)
IEA
Infrastructure and Energy Alternatives Inc
22.41
15.482
14.532
+0.95 (7%)
UVV
Universal Corp
52.62
2.712
2.546
+0.166 (7%)
EVGN
Evogene Ltd Ord
5.95
9.804
9.205
+0.599 (7%)
RVNC
Revance Therapeutics
28.84
3.018
2.834
+0.184 (6%)
XYF
X Financial
2.37
4.846
4.551
+0.295 (6%)
INBK
First Internet Bcp
30.89
3.506
3.293
+0.213 (6%)
FWRD
Foward Air Corp
80.62
2.24
2.104
+0.136 (6%)
VT
Total World Stock Index ETF Vanguard
95.27
1.59
1.494
+0.096 (6%)
GLP
Global Partners LP
17.65
0.763
0.717
+0.046 (6%)
RPG
S&P 500 Pure Growth Invesco ETF
166.93
1.674
1.573
+0.101 (6%)
AMN
Amn Healthcare Services Inc
71.98
1.941
1.824
+0.117 (6%)
IRL
Irish Investment Fund
11.20
3.676
3.455
+0.221 (6%)
SWKS
Skyworks Solutions
157.98
2.431
2.285
+0.146 (6%)
MAIN
Main Street Capital Corp
32.22
0.383
0.36
+0.023 (6%)
PRMW
Primo Water Corp
16.56
1.533
1.441
+0.092 (6%)
HLT
Hilton Inc
112.11
2.084
1.959
+0.125 (6%)
DWM
Wisdomtree Intl Equity Fund
52.448
1.502
1.412
+0.09 (6%)
AMRX
Amneal Pharmaceuticals Inc
4.85
2.973
2.795
+0.178 (6%)
FLIC
First of Long Isla
18.59
1.321
1.242
+0.079 (6%)
MCEP
Mid-Con Energy Partn
5.05
10.503
9.876
+0.627 (6%)
DDF
Delaware Dividend & Income
9.67
1.781
1.675
+0.106 (6%)
HMHC
Houghton Mifflin Har
3.77
3.696
3.476
+0.22 (6%)
ESXB
Community Bankers
7.37
2.523
2.373
+0.15 (6%)
LPG
Dorian Lpg Ltd
13.83
7.094
6.672
+0.422 (6%)
VMO
Invesco Muni Opportunity Trust
12.82
0.439
0.413
+0.026 (6%)
DDS
Dillard's
67.57
4.654
4.379
+0.275 (6%)
IPI
Intrepid Potash Inc
25.58
15.522
14.608
+0.914 (6%)
STON
Stonemor Partners LP
3.60
17.375
16.353
+1.022 (6%)
SCHF
Schwab Intl Equity ETF
37.43
1.716
1.615
+0.101 (6%)
CB
Chubb Ltd
155.82
1.191
1.121
+0.07 (6%)
MBII
Marrone Bio Innov
1.35
1.657
1.56
+0.097 (6%)
IEX
Idex Corp
199.28
1.491
1.404
+0.087 (6%)
ICON
Iconix Brand Group
1.46
10.425
9.818
+0.607 (6%)
RODM
Lattice Developed Markets Ex-US ETF
29.14
1.052
0.991
+0.061 (6%)
IMMR
Immersion Corp
12.45
9.25
8.716
+0.534 (6%)
ISIG
Insignia Systems
8.87
45.719
43.077
+2.642 (6%)
DNL
Wisdomtree Global Ex-US Quality Div Growth Fund
79.39
2.113
1.991
+0.122 (6%)
CBTX
Cbtx Inc
28.28
4.424
4.171
+0.253 (6%)
LUB
Luby's Inc
2.89
0.246
0.232
+0.014 (6%)
WPX
Wpx Energy Inc
9.43
6.421
6.057
+0.364 (6%)
YUMC
Yum China Holdings Inc
57.49
0.529
0.499
+0.03 (6%)
NVAX
Novavax Inc
129.98
2.244
2.117
+0.127 (6%)
AOA
Aggressive Allocation Ishares Core ETF
65.62
1.154
1.089
+0.065 (6%)
KRNT
Kornit Digital Ord
94.01
2.255
2.128
+0.127 (6%)
CCBG
Capital City Bank Gr
25.98
1.836
1.733
+0.103 (6%)
VXF
Extended Market Index ETF Vanguard
175.43
2.727
2.574
+0.153 (6%)
EML
Eastern Company
25.63
1.428
1.348
+0.08 (6%)
CERN
Cerner Corp
80.33
1.614
1.524
+0.09 (6%)
DIM
Wisdomtree Intl Midcap Div Fund
65.878
1.579
1.491
+0.088 (6%)
PNF
Pimco New York Muni
11.83
0.503
0.475
+0.028 (6%)
EPI
Wisdomtree India Earnings Fund
30.67
2.968
2.804
+0.164 (6%)
JAX
J. Alexander's Holdings Inc C
7.59
2.282
2.157
+0.125 (6%)
TD
Toronto Dominion Bank
59.81
2.342
2.214
+0.128 (6%)
ECH
Chile Ishares MSCI ETF
32.66
3.706
3.504
+0.202 (6%)
CSTR
Capstar Financial Holdings Inc
16.12
5.502
5.204
+0.298 (6%)
VRTS
Virtus Inv Partners
235.36
4.575
4.327
+0.248 (6%)
XHR
Xenia Hotels & Resorts Inc
16.60
4.135
3.911
+0.224 (6%)
ITOT
S&P Total US Stock Market Ishares Core ETF
88.14
1.443
1.365
+0.078 (6%)
RIOT
Riot Blockchain Inc
28.90
25.472
24.095
+1.377 (6%)
FBT
Biotechnology Index NYSE ETF
176.21
1.594
1.508
+0.086 (6%)
WSBF
Waterstone Financial
19.47
1.823
1.725
+0.098 (6%)
RYTM
Rhythm Pharmaceuticals Inc
33.93
5.20
4.923
+0.277 (6%)
IVV
S&P 500 Ishares Core ETF
379.84
1.147
1.086
+0.061 (6%)
EIX
Edison International
61.63
0.113
0.107
+0.006 (6%)
QUIK
Quicklogic Corp
4.34
6.191
5.863
+0.328 (6%)
AVT
Avnet Inc
38.54
5.093
4.824
+0.269 (6%)
ATRO
Astronics Cp
14.38
4.692
4.445
+0.247 (6%)
IWV
Russell 3000 Ishares ETF
228.29
1.446
1.37
+0.076 (6%)
FVCB
Fvcbankcorp Inc
15.66
3.769
3.571
+0.198 (6%)
ARCC
Ares Capital Corp
17.07
1.031
0.977
+0.054 (6%)
LPI
Laredo Petroleum Holdings Inc
27.74
12.263
11.621
+0.642 (6%)
TXT
Textron Inc
50.19
1.957
1.855
+0.102 (6%)
VKI
Invesco Advantage Muni Income Trust II
11.33
0.346
0.328
+0.018 (5%)
VNRX
Volitionrx Ltd
4.12
2.749
2.607
+0.142 (5%)
AXGN
Axogen Inc
19.37
5.651
5.36
+0.291 (5%)
XNTK
SPDR NYSE Technology ETF
147.57
2.458
2.332
+0.126 (5%)
SCHB
Schwab U.S. Broad Market ETF
92.91
1.446
1.372
+0.074 (5%)
VNDA
Vanda Pharmaceuticals
13.98
2.242
2.128
+0.114 (5%)
PYS
Pplus Trust
20.75
3.005
2.852
+0.153 (5%)
IDT
IDT Corp
13.90
2.306
2.189
+0.117 (5%)
SCD
Lmp Capital and Income Fund Inc
11.88
0.69
0.655
+0.035 (5%)
SPY
S&P 500 SPDR
378.46
1.127
1.07
+0.057 (5%)
HMNF
Hmn Financial Inc
18.20
2.802
2.661
+0.141 (5%)
LEE
Lee Enterprises Inc
1.42
7.052
6.697
+0.355 (5%)
GSBC
Great Southern Bncp
51.85
2.251
2.138
+0.113 (5%)
COHU
Cohu Inc
46.27
8.237
7.824
+0.413 (5%)
IONS
Ionis Pharmaceuticals
61.35
4.215
4.004
+0.211 (5%)
HCCI
Heritage-Crystal
22.01
2.743
2.606
+0.137 (5%)
BV
Brightview Holdings Inc
15.66
2.84
2.698
+0.142 (5%)
ICLN
Global Clean Energy Ishares ETF
32.30
8.074
7.671
+0.403 (5%)
THC
Tenet Healthcare Corp
46.77
6.371
6.053
+0.318 (5%)
ONTX
Onconova Therapeutic
0.716
18.182
17.276
+0.906 (5%)
SCCO
Southern Peru Copper Corp
71.00
4.723
4.489
+0.234 (5%)
MARA
Marathon Patent Grou
24.44
31.945
30.362
+1.583 (5%)
BBL
Bhp Billiton Plc
60.54
4.85
4.611
+0.239 (5%)
HEES
H&E Equip Services
32.12
3.582
3.406
+0.176 (5%)
HERO
Global X Video Games & Esports ETF
32.96
2.859
2.719
+0.14 (5%)
DRI
Darden Restaurants
123.10
2.817
2.679
+0.138 (5%)
CBZ
Cbiz Inc
27.22
1.922
1.828
+0.094 (5%)
HT
Hersha Hospitality Trust
8.41
0.778
0.74
+0.038 (5%)
SPLG
SPDR Large Cap Portfolio ETF
44.50
1.125
1.07
+0.055 (5%)
JEQ
Japan Equity Fund
9.79
1.311
1.247
+0.064 (5%)
CIR
Circor International
39.21
2.31
2.198
+0.112 (5%)
WMS
Advanced Drainage Systems Inc
90.83
5.723
5.446
+0.277 (5%)
HUM
Humana Inc
405.00
1.035
0.985
+0.05 (5%)
HQL
Tekla Life Sciences Investors
20.44
1.699
1.617
+0.082 (5%)
ALLE
Allegion Plc
116.28
1.513
1.44
+0.073 (5%)
KSS
Kohl's Corp
45.58
6.194
5.896
+0.298 (5%)
NUW
Nuveen Muni Value Fund
16.513
0.378
0.36
+0.018 (5%)
INTT
Intest Corp
6.927
5.572
5.307
+0.265 (5%)
VBLT
Vascular Biogen. Ord
2.41
11.384
10.845
+0.539 (5%)
IDN
Intellicheck Mobilisia
12.03
5.546
5.285
+0.261 (5%)
KVHI
K V H Inds Inc
12.24
4.059
3.869
+0.19 (5%)
SSO
Ultra S&P 500 Proshares
93.47
2.269
2.163
+0.106 (5%)
GGM
Guggenheim Credit Allocation F
20.02
1.222
1.165
+0.057 (5%)
RHE
Regional Health Properties
3.82
21.113
20.128
+0.985 (5%)
EIDO
Indonesia Ishares MSCI ETF
24.91
2.405
2.293
+0.112 (5%)
VTI
Total Stock Market ETF Vanguard
198.79
1.419
1.353
+0.066 (5%)
PBD
Global Clean Energy Invesco ETF
39.40
7.287
6.949
+0.338 (5%)
STK
Columbia Seligman Premium Technology
28.41
2.183
2.082
+0.101 (5%)
WBAI
500Wan.com Ltd
13.73
31.754
30.289
+1.465 (5%)
SLAB
Silicon Labs Inc
135.45
3.274
3.125
+0.149 (5%)
PBE
Dynamic Biotechnology & Genome Invesco ETF
76.23
3.343
3.191
+0.152 (5%)
VOO
S&P 500 ETF Vanguard
347.85
1.125
1.074
+0.051 (5%)
LKCO
Luokung Technology Corp
0.828
10.578
10.098
+0.48 (5%)
RMAX
Re/Max Holdings Inc
38.63
3.14
2.998
+0.142 (5%)
REGI
Renewable Energy
83.19
7.446
7.11
+0.336 (5%)
DOL
Wisdomtree Intl Largecap Div Fund
47.45
1.466
1.40
+0.066 (5%)
FTC
Largecap Growth Alphadex Fund FT
99.90
1.915
1.829
+0.086 (5%)
ATRS
Antares Pharma
4.34
5.278
5.042
+0.236 (5%)
BDJ
Blackrock Enhanced Dividend Achievers
8.65
1.597
1.526
+0.071 (5%)
MARK
Remark Holdings Inc
2.21
8.983
8.585
+0.398 (5%)
CRWS
Crown Crafts Inc
7.30
0.705
0.674
+0.031 (5%)
CTG
Computer Task Gp Inc
6.55
0.957
0.915
+0.042 (5%)
AVGO
Broadcom Ltd
452.07
2.609
2.495
+0.114 (5%)
ELY
Callaway Golf Company
27.05
5.288
5.058
+0.23 (5%)
AMRS
Amyris Inc
10.45
24.282
23.227
+1.055 (5%)
PLUS
Eplus Inc
92.98
2.599
2.487
+0.112 (4%)
RILY
B. Riley Financl
49.23
7.551
7.226
+0.325 (4%)
JBGS
Jbg Smith Properties
31.62
0.14
0.134
+0.006 (4%)
CTBI
Community TR Bancp
38.93
2.529
2.421
+0.108 (4%)
DFS
Discover Financial Services
98.43
4.766
4.563
+0.203 (4%)
SPXL
S&P 500 Bull 3X Direxion
74.65
3.36
3.218
+0.142 (4%)
PSMT
Pricesmart Inc
99.30
4.207
4.03
+0.177 (4%)
SPDW
SPDR World Ex-US Portfolio ETF
35.11
1.761
1.687
+0.074 (4%)
SCSC
Scansource Inc
27.48
2.072
1.986
+0.086 (4%)
MTW
Manitowoc Company
14.95
5.249
5.031
+0.218 (4%)
VRNT
Verint Systems Inc
71.20
4.656
4.463
+0.193 (4%)
SLX
Steel Vaneck ETF
50.19
4.898
4.695
+0.203 (4%)
TVTY
Tivity Health
21.16
3.929
3.767
+0.162 (4%)
AOR
Growth Allocation Ishares Core ETF
53.02
0.828
0.794
+0.034 (4%)
MBWM
Mercantile Bank Corp
29.05
3.241
3.109
+0.132 (4%)
RAVN
Raven Industries Inc
37.63
6.347
6.089
+0.258 (4%)
TMX
Terminix Global Hldgs Inc
52.11
2.093
2.008
+0.085 (4%)
JAGX
Jaguar Health Inc
3.33
47.128
45.222
+1.906 (4%)
CP
Canadian Pacific Railway
357.44
2.34
2.246
+0.094 (4%)
FSLR
First Solar Inc
106.04
3.837
3.683
+0.154 (4%)
LADR
Ladder Capital Corp
10.27
2.242
2.152
+0.09 (4%)
GAM
General American Investors
37.86
1.175
1.128
+0.047 (4%)
HRTG
Heritage Insurance Holdings
10.41
0.551
0.529
+0.022 (4%)
IYK
US Consumer Goods Ishares ETF
178.15
2.156
2.07
+0.086 (4%)
SFY
Sofi Select 500 ETF
14.02
1.138
1.093
+0.045 (4%)
RAVE
Rave Restaurant Group
0.954
1.314
1.262
+0.052 (4%)
EOI
Eaton Vance Enhance Equity
16.32
1.249
1.20
+0.049 (4%)
FUN
Cedar Fair LP
41.97
3.21
3.085
+0.125 (4%)
FIXX
Homology Medicines Inc
13.17
4.115
3.955
+0.16 (4%)
WWW
Wolverine World Wide
32.12
2.009
1.931
+0.078 (4%)
SPLP
Steel Partners Hlds
11.363
7.121
6.846
+0.275 (4%)
SMHI
Seacor Marine Holdings Inc
3.23
9.608
9.237
+0.371 (4%)
AFK
Africa Index ETF Vaneck
21.34
1.22
1.173
+0.047 (4%)
EPP
Pacific Ex Japan Ishares MSCI ETF
49.62
1.686
1.621
+0.065 (4%)
CGNX
Cognex Cp
86.56
3.099
2.981
+0.118 (4%)
BOE
Blackrock Global
11.00
1.14
1.097
+0.043 (4%)
XME
S&P Metals & Mining SPDR
36.52
4.469
4.301
+0.168 (4%)
VRAY
Viewray Inc
5.70
10.533
10.137
+0.396 (4%)
FBIO
Fortress Biotech Inc
3.58
4.817
4.636
+0.181 (4%)
EFA
EAFE Ishares MSCI ETF
75.58
1.58
1.521
+0.059 (4%)
XBIO
Xenetic Biosciences Inc
2.88
14.474
13.933
+0.541 (4%)
MCF
Contango Oil & Gas Company
2.91
10.076
9.702
+0.374 (4%)
IKNX
Ikonics Corp
10.40
14.384
13.851
+0.533 (4%)
IFN
India Fund
20.75
2.066
1.99
+0.076 (4%)
IWB
Russell 1000 Ishares ETF
215.14
1.303
1.255
+0.048 (4%)
TEN
Tenneco Automotive
10.91
2.994
2.884
+0.11 (4%)
AVID
Avid Tech Inc
16.58
6.968
6.714
+0.254 (4%)
SIX
Six Flags Entertainment Corp
36.69
3.819
3.68
+0.139 (4%)
SGRY
Surgery Partners CS
30.19
3.964
3.82
+0.144 (4%)
SCHX
Schwab U.S. Large-Cap ETF
92.34
1.268
1.222
+0.046 (4%)
AERI
Aerie Pharmaceuticals
14.11
2.692
2.595
+0.097 (4%)
TPR
Tapestry Inc
34.06
5.182
4.995
+0.187 (4%)
PNFP
Pinnacle Finl Ptnrs
71.46
5.103
4.921
+0.182 (4%)
CBIO
Catalyst Bio
6.64
0.954
0.92
+0.034 (4%)
LUNA
Luna Innovations Inc
10.62
3.304
3.187
+0.117 (4%)
DAN
Dana Inc
21.10
4.58
4.418
+0.162 (4%)
ITRM
Iterum Therapeutics Plc
1.20
9.505
9.169
+0.336 (4%)
DFIN
Donnelly Financial Solutions Inc
19.44
2.657
2.564
+0.093 (4%)
GRX
The Gabelli Healthcare & Wellness Trust
12.21
1.63
1.573
+0.057 (4%)
STC
Stewart Information Services Corp
50.05
2.476
2.39
+0.086 (4%)
EDRY
Eurodry Ltd
6.12
4.742
4.578
+0.164 (4%)
CVLY
Codorus Valley Bncp
18.07
2.213
2.137
+0.076 (4%)
HLF
Herbalife Ltd
50.19
1.338
1.292
+0.046 (4%)
HGSH
China Hgs Real Est
2.02
2.74
2.646
+0.094 (4%)
SBFG
Sb Financial Group
18.62
0.974
0.941
+0.033 (4%)
UFPT
U F P Tech Inc
47.16
2.018
1.95
+0.068 (3%)
UAVS
Ageagle Aerial Systems Inc
9.45
20.796
20.095
+0.701 (3%)
GCC
Wisdomtree Continuous Commodity Index Fund
19.58
1.485
1.435
+0.05 (3%)
EVH
Evolent Health Inc Cl A Com
17.81
4.445
4.297
+0.148 (3%)
ATAX
Amer First Mf Inv
4.35
2.057
1.989
+0.068 (3%)
CRY
Cryolife
24.82
3.901
3.772
+0.129 (3%)
EXPI
Exp Realty International
77.41
5.044
4.877
+0.167 (3%)
FXG
Consumer Staples Alphadex ETF FT
52.33
0.515
0.498
+0.017 (3%)
JBL
Jabil Circuit
45.48
3.159
3.056
+0.103 (3%)
CTS
Cts Corp
36.50
3.635
3.517
+0.118 (3%)
DSM
Dreyfus Strategic Muni Bond Fund
7.79
0.646
0.625
+0.021 (3%)
FFWM
First Foundation
21.50
3.644
3.526
+0.118 (3%)
NSIT
Insight Enterpr
80.44
2.827
2.736
+0.091 (3%)
VEA
FTSE Developed Markets Vanguard
49.01
1.745
1.689
+0.056 (3%)
CTXS
Citrix Systems Inc
131.99
0.72
0.697
+0.023 (3%)
BHP
Bhp Billiton Ltd
73.88
4.776
4.624
+0.152 (3%)
OCSI
Oaktree Strategic Income Corp
7.95
1.207
1.169
+0.038 (3%)
EWO
Austria Ishares MSCI ETF
21.32
3.761
3.643
+0.118 (3%)
UHAL
A M E R C O
472.60
3.101
3.004
+0.097 (3%)
PFS
Provident Financial Services
19.55
4.384
4.247
+0.137 (3%)
AIN
Albany International Corp
78.01
2.978
2.885
+0.093 (3%)
PPA
Aerospace & Defense Invesco ETF
69.17
1.154
1.118
+0.036 (3%)
VTA
Invesco Dynamic Credit Fund
10.91
1.738
1.684
+0.054 (3%)
KOS
Kosmos Energy Ltd
2.97
10.554
10.226
+0.328 (3%)
NXST
Nexstar Media Group Inc.
111.04
2.321
2.249
+0.072 (3%)
AAME
Atlantic Amer Cp
2.22
1.621
1.571
+0.05 (3%)
NK
Nantkwest Inc CS
17.79
9.293
9.007
+0.286 (3%)
GGB
Gerdau S.A.
5.33
4.455
4.318
+0.137 (3%)
HTH
Hilltop Holdings Inc
28.94
3.445
3.339
+0.106 (3%)
AGD
Alpine Global Dynamic Dividend Fund
10.77
1.651
1.601
+0.05 (3%)
CMTL
Comtech Telecom Company
22.33
4.272
4.143
+0.129 (3%)
MIXT
Mix Telematics Ltd
13.89
5.501
5.336
+0.165 (3%)
FLMN
Falcon Minerals Corp Cl A
3.66
6.61
6.412
+0.198 (3%)
QEP
Qep Resources
3.05
11.418
11.077
+0.341 (3%)
TY
Tri Continental Corp
30.07
1.013
0.983
+0.03 (3%)
BGFV
Big 5 Sporting
11.40
6.645
6.449
+0.196 (3%)
CDXS
Codexis Inc
25.65
6.669
6.473
+0.196 (3%)
RIO
Rio Tinto Plc
84.84
4.657
4.52
+0.137 (3%)
UGE
Ultra Consumer Goods Proshares
87.018
4.249
4.124
+0.125 (3%)
ELVT
Elevate Credit Inc
4.37
8.55
8.30
+0.25 (3%)
WHD
Cactus Inc Cl A
29.16
4.158
4.037
+0.121 (3%)
RCMT
R C M Tech Inc
2.25
7.183
6.975
+0.208 (3%)
GHC
Graham Holdings Company
559.43
4.589
4.459
+0.13 (3%)
JHB
Nuveen High Income November 2021 Target Term Fun
9.23
0.282
0.274
+0.008 (3%)
SYRS
Syros Pharmaceuticals
13.83
5.417
5.265
+0.152 (3%)
SPOK
Spok Holdings Inc
12.25
5.035
4.894
+0.141 (3%)
BCH
Banco DE Chile
22.25
3.659
3.557
+0.102 (3%)
ACP
Avenue Income Credit Strategies
11.14
1.265
1.23
+0.035 (3%)
GIM
Templeton Global
5.58
0.836
0.813
+0.023 (3%)
UNIT
Uniti Group Inc
12.52
2.978
2.896
+0.082 (3%)
ITCI
Intra-Cellular Ther
34.14
5.916
5.754
+0.162 (3%)
KTOS
Kratos Defns
30.40
5.082
4.944
+0.138 (3%)
ERIE
Erie Indemnity Company
249.75
1.968
1.915
+0.053 (3%)
KOPN
Kopin Cp
3.18
11.853
11.535
+0.318 (3%)
HPE
Hewlett Packard Enterprise Comp
12.48
1.907
1.857
+0.05 (3%)
NNDM
Nano Dimension Ads
10.37
11.751
11.445
+0.306 (3%)
IPG
Interpublic Group of Companies
24.93
2.127
2.072
+0.055 (3%)
MQT
Blackrock Muniyield Quality Fund II
14.12
0.777
0.757
+0.02 (3%)
CRH
CRH Plc
44.73
3.148
3.067
+0.081 (3%)
UXI
Ultra Industrials Proshares
103.489
2.328
2.269
+0.059 (3%)
ELMD
Electromed Inc
10.31
0.913
0.89
+0.023 (3%)
JNJ
Johnson & Johnson
160.65
1.712
1.669
+0.043 (3%)
EWP
Spain Ishares MSCI ETF
28.30
1.671
1.629
+0.042 (3%)
ALGT
Allegiant Travel Com
196.11
3.115
3.037
+0.078 (3%)
ORN
Orion Group Holdings Inc
5.77
5.51
5.373
+0.137 (3%)
MVBF
Mvb Financial Corp
23.41
3.452
3.366
+0.086 (3%)
CHH
Choice Hotels International
108.95
1.56
1.522
+0.038 (2%)
GTHX
G1 Therapeutics Inc
20.67
3.008
2.935
+0.073 (2%)
TUR
Turkey Ishares MSCI ETF
28.26
4.982
4.863
+0.119 (2%)
REMX
Rare Earth/Strategic Metals Vaneck ETF
74.73
7.816
7.631
+0.185 (2%)
CNK
Cinemark Holdings Inc
18.98
4.764
4.654
+0.11 (2%)
RMCF
Rocky MT Chocolate
4.42
1.221
1.193
+0.028 (2%)
RHP
Ryman Hospitality Properties REIT
69.29
3.265
3.19
+0.075 (2%)
UMC
United Microelectronics Corp
9.51
4.887
4.776
+0.111 (2%)
AT
Atlantic Power Corp
2.10
1.154
1.128
+0.026 (2%)
NTEC
Intec Pharma Ord Shr
4.34
5.27
5.152
+0.118 (2%)
DLS
Wisdomtree Intl Smallcap Fund
70.11
1.726
1.688
+0.038 (2%)
SCYX
Scynexis Inc
7.93
4.616
4.515
+0.101 (2%)
PRT
Permrock Royalty Trust Trust Units
3.15
2.464
2.41
+0.054 (2%)
EVOP
Evo Payments Inc Cl A
27.77
2.05
2.005
+0.045 (2%)
NATI
Natl Instruments Cor
46.20
4.395
4.299
+0.096 (2%)
FXB
British Pound Sterling Trust Currencyshares
132.312
0.55
0.538
+0.012 (2%)
EBIX
Ebix Inc
43.31
5.24
5.126
+0.114 (2%)
MYE
Myers Industries
22.35
5.423
5.305
+0.118 (2%)
MAT
Mattel Inc
18.82
4.194
4.104
+0.09 (2%)
HYB
New America High
8.80
0.656
0.642
+0.014 (2%)
TGA
Transglobe Energy Cp
1.18
11.064
10.83
+0.234 (2%)
USPH
U.S. Physical Therapy
130.51
4.201
4.113
+0.088 (2%)
PLCE
Children's Place Inc
58.80
6.786
6.646
+0.14 (2%)
NHF
Nexpoint Strategic Opportunities Fund
11.18
2.686
2.631
+0.055 (2%)
FAMI
Farmmi Inc
1.33
4.979
4.878
+0.101 (2%)
IOVA
Iovance Biotherapeutics Inc
52.03
3.834
3.757
+0.077 (2%)
SAIA
Saia Inc
192.77
2.155
2.112
+0.043 (2%)
NYCB
New York Community Bancorp
11.13
3.107
3.045
+0.062 (2%)
MTL
Mechel Oao
2.24
6.497
6.368
+0.129 (2%)
TOK
Kokusai Ishares MSCI ETF
85.03
1.262
1.237
+0.025 (2%)
ANSS
Ansys Inc
369.05
2.338
2.292
+0.046 (2%)
PALL
Physical Palladium ETF
225.57
0.663
0.65
+0.013 (2%)
GBLI
Global Indemnity Plc
28.90
2.127
2.086
+0.041 (2%)
PMD
Psychemedics
5.10
3.55
3.484
+0.066 (2%)
FAN
Global Wind Energy First Trust
24.87
5.001
4.908
+0.093 (2%)
XXII
22nd Century Group Inc
2.85
11.533
11.319
+0.214 (2%)
ESCA
Escalade Inc
22.42
2.06
2.023
+0.037 (2%)
VV
Largecap ETF Vanguard
177.97
1.166
1.145
+0.021 (2%)
EDU
New Oriental Education & Technology Group
176.12
1.343
1.319
+0.024 (2%)
MHI
Pioneer Muni High Income Trust
12.41
0.739
0.726
+0.013 (2%)
HONE
Harborone Bancorp Inc
11.40
2.221
2.182
+0.039 (2%)
CBLI
Cleveland Biolabs
3.65
5.834
5.732
+0.102 (2%)
CPE
Callon Petroleum Company
16.66
8.128
7.986
+0.142 (2%)
EWN
Netherlands Ishares MSCI ETF
43.47
2.072
2.036
+0.036 (2%)
ARNC
Arconic Corp
30.33
1.109
1.09
+0.019 (2%)
ARTW
Art S Way MFG Company
2.97
5.151
5.064
+0.087 (2%)
ACV
Allianzgi Diversified Income &
33.98
2.538
2.496
+0.042 (2%)
IT
Gartner Inc
162.88
2.153
2.118
+0.035 (2%)
GPRO
Gopro Inc Cl A
8.98
3.127
3.077
+0.05 (2%)
RPT
Ramco-Gershenson Properties Trust
9.43
3.816
3.755
+0.061 (2%)
IDX
Indonesia Index ETF Vaneck
21.67
1.634
1.608
+0.026 (2%)
MPB
Mid Penn Bancorp Inc
24.30
0.899
0.885
+0.014 (2%)
CVA
Covanta Holding Corp
14.02
3.265
3.215
+0.05 (2%)
CWEN
Clearway Energy Inc Cl C
34.33
3.536
3.482
+0.054 (2%)
SMMU
Short-Term Muni Bond Strgy ETF Pimco
51.49
0.066
0.065
+0.001 (2%)
BFIN
Bankfinancial Corp
9.12
1.869
1.841
+0.028 (2%)
VIG
Dividend Appreciation ETF Vanguard
141.30
0.765
0.754
+0.011 (1%)
CHCO
City Holding Company
71.25
1.54
1.518
+0.022 (1%)
CHCI
Comstock Hlds Cos
3.21
2.041
2.012
+0.029 (1%)
OEF
S&P 100 Ishares ETF
172.72
0.994
0.98
+0.014 (1%)
CVU
CPI Aerostructures
4.42
5.973
5.891
+0.082 (1%)
ZEN
Zendesk Inc
146.23
2.918
2.878
+0.04 (1%)
TW
Tradeweb Markets Inc
64.50
1.129
1.114
+0.015 (1%)
VVI
Viad Corp
38.38
4.64
4.579
+0.061 (1%)
PWB
Dynamic Large Cap Growth Invesco ETF
68.426
1.228
1.212
+0.016 (1%)
MERC
Mercer Intl Inc
11.35
5.999
5.922
+0.077 (1%)
CBNK
Capital Bancorp Inc
14.70
3.951
3.903
+0.048 (1%)
GPK
Graphic Packaging Holding Company
17.52
3.133
3.095
+0.038 (1%)
ETY
Eaton Vance Tax-Managed Diversified Equity
12.49
0.761
0.752
+0.009 (1%)
LIT
G-X Lithium ETF
69.01
6.984
6.901
+0.083 (1%)
CGO
Calamos Glb Ttl Rtn
15.50
2.502
2.473
+0.029 (1%)
RL
Ralph Lauren Corp
111.47
5.017
4.959
+0.058 (1%)
CBAN
Colony Bankcorp Inc
14.71
1.674
1.656
+0.018 (1%)
HCC
Warrior Met Coal Inc
23.20
5.226
5.174
+0.052 (1%)
FATE
Fate Therapeutics
117.40
10.463
10.358
+0.105 (1%)
IBN
Icici Bank Ltd
15.14
3.107
3.077
+0.03 (1%)
BCOR
Blucora Inc
16.30
5.268
5.218
+0.05 (1%)
KEQU
Kewaunee Scientifi
12.27
6.181
6.123
+0.058 (1%)
CII
Blackrock Capital and Income Strategies
17.72
1.097
1.087
+0.01 (1%)
LOB
Live Oak Bancsh
50.16
2.943
2.917
+0.026 (1%)
INOD
Innodata Inc
6.05
6.852
6.796
+0.056 (1%)
EFO
Ultra MSCI EAFE Proshares
46.723
3.227
3.201
+0.026 (1%)
ENPH
Enphase Energy Inc
208.83
9.712
9.637
+0.075 (1%)
IP
International Paper Company
49.98
1.33
1.32
+0.01 (1%)
KN
Knowles Corp
18.74
2.397
2.379
+0.018 (1%)
IMMP
Immutep Ltd ADR
3.50
7.567
7.51
+0.057 (1%)
INVE
Identiv Inc
8.18
3.161
3.139
+0.022 (1%)
FXC
Canadian Dollar Trust Currencyshares
77.84
0.434
0.431
+0.003 (1%)
BNED
Barnes & Noble Education Inc C
5.54
8.803
8.743
+0.06 (1%)
CNQ
Canadian Natural Resources
26.03
3.855
3.829
+0.026 (1%)
WIRE
Encore Wire Cp
62.34
3.506
3.483
+0.023 (1%)
CPST
Capstone Turbine Cp
12.10
13.328
13.248
+0.08 (1%)
PCM
Pimco Commercial Mortgage Securities
10.923
1.009
1.003
+0.006 (1%)
AOM
Moderate Allocation Ishares Core ETF
43.58
0.503
0.50
+0.003 (1%)
GCV
Gabelli Convertible and Income Securities
6.38
1.568
1.559
+0.009 (1%)
HHC
Howard Hughes Corp
84.08
2.157
2.145
+0.012 (1%)
SWM
Schweitzer-Mauduit International
42.90
3.268
3.25
+0.018 (1%)
EVT
Eaton Vance Tax Advantaged Dividend
24.25
1.492
1.484
+0.008 (1%)
TNAV
Telenav Inc
4.76
0.382
0.38
+0.002 (1%)
NEOG
Neogen Cp
83.56
2.109
2.098
+0.011 (1%)
ANDE
Andersons Inc
25.36
2.169
2.159
+0.01 (0%)
TTMI
TTM Technologies
14.22
1.945
1.936
+0.009 (0%)
STKL
Sunopta Inc
12.74
6.136
6.11
+0.026 (0%)
JAZZ
Jazz Pharma Plc
165.81
2.434
2.424
+0.01 (0%)
EVX
Environmental Svcs ETF Vaneck
124.338
1.965
1.957
+0.008 (0%)
MCR
MFS Charter Income Trust
8.69
0.525
0.523
+0.002 (0%)
DEF
Defensive Equity Invesco ETF
59.142
0.528
0.526
+0.002 (0%)
RPAI
Retail Properties of America
9.25
1.707
1.701
+0.006 (0%)
MG
Mistras Group Inc
8.71
8.621
8.592
+0.029 (0%)
OLN
Olin Corp
27.09
4.718
4.702
+0.016 (0%)
LDL
Lydall Inc
33.59
4.598
4.583
+0.015 (0%)
KRYS
Krystal Biotech Inc
66.34
5.401
5.385
+0.016 (0%)
INS
Intelligent Systems Corp
40.93
0.71
0.708
+0.002 (0%)
LNC
Lincoln National Corp
52.75
2.329
2.323
+0.006 (0%)
DWX
S&P Dividend Intl SPDR
37.30
0.852
0.85
+0.002 (0%)
IWL
Russell Top 200 Ishares ETF
90.93
1.09
1.088
+0.002 (0%)
SENS
Senseonics Holdings
1.20
18.411
18.384
+0.027 (0%)
AIQ
Global X Future Analytics Tech ETF
27.82
1.523
1.521
+0.002 (0%)
EXTR
Extreme Networks
7.77
6.136
6.132
+0.004 (0%)
SLCA
U.S. Silica Holdings Inc
9.82
11.99
11.984
+0.006 (0%)
NUVA
Nuvasive Inc
58.46
4.282
4.281
+0.001 (0%)
EFU
Ultrashort MSCI EAFE Proshares
12.088
-3.839
-3.84
+0.001 (0%)
AMT
American Tower Corp
214.99
-1.249
-1.25
+0.001 (0%)
EZPW
Ezcorp Inc
4.79
-1.206
-1.208
+0.002 (0%)
QTS
Qts Realty Trust Inc
60.05
-0.563
-0.565
+0.002 (0%)
CALM
Cal-Maine Foods IN
37.07
-0.508
-0.51
+0.002 (0%)
FENG
Phoenix New Media Ltd
1.43
-12.596
-12.708
+0.112 (1%)
ED
Consolidated Edison Company of New York
68.46
-2.174
-2.198
+0.024 (1%)
MIN
MFS Intermediate Income Trust
3.80
-0.079
-0.08
+0.001 (1%)
GMRE
Global Medical REIT Inc
12.92
-2.067
-2.102
+0.035 (2%)
MTH
Meritage Corp
82.01
-2.24
-2.282
+0.042 (2%)
AAWW
Atlas Air Ww
54.47
-1.586
-1.617
+0.031 (2%)
TRMT
Tremont Mortgage Trust
4.05
-1.781
-1.816
+0.035 (2%)
EQIX
Equinix Inc
689.67
-1.088
-1.11
+0.022 (2%)
CRM
Salesforce.com Inc
215.60
-2.004
-2.047
+0.043 (2%)
TG
Tredegar Corp
17.17
-1.849
-1.892
+0.043 (2%)
AC
Associated Capital Group Inc
35.50
-0.761
-0.779
+0.018 (2%)
ADVM
Adverum Biotechnlgs
11.955
-2.423
-2.483
+0.06 (2%)
RNA
Avidity Biosciences Inc
26.68
-3.306
-3.393
+0.087 (3%)
LMT
Lockheed Martin Corp
347.44
-1.405
-1.444
+0.039 (3%)
TEO
Telecom Argentina Stet France Telecom S.A.
6.67
-4.256
-4.381
+0.125 (3%)
TCBIP
Texas Capital
25.49
-0.349
-0.36
+0.011 (3%)
LFVN
Lifevantage Cp
9.43
-3.457
-3.567
+0.11 (3%)
TIPT
Tiptree Fncl Cl A
5.01
-1.122
-1.169
+0.047 (4%)
CHCT
Community Healthcare Trust Inc
46.99
-0.33
-0.344
+0.014 (4%)
WVVI
Willamette Valley
6.525
-0.419
-0.437
+0.018 (4%)
CHL
China Mobile Hong Kong Ltd
27.51
-2.155
-2.25
+0.095 (4%)
INO
Inovio Pharma
9.37
-4.733
-4.948
+0.215 (4%)
UVXY
Ultra VIX Short-Term Fut Proshares
10.49
-4.223
-4.426
+0.203 (5%)
NVUS
Novus Therapeutics Inc
14.60
-7.352
-7.72
+0.368 (5%)
QURE
Uniqure N.V.
38.08
-3.717
-3.908
+0.191 (5%)
AMC
Amc Entertainment Holdings Inc
2.18
-11.739
-12.421
+0.682 (5%)
DHI
D.R. Horton
69.03
-1.454
-1.54
+0.086 (6%)
RWT
Redwood Trust
8.83
-0.309
-0.329
+0.02 (6%)
HNI
Hon Industries Inc
34.35
-1.309
-1.399
+0.09 (6%)
NMI
Nuveen Muni
11.25
-0.142
-0.152
+0.01 (7%)
DRW
Wisdomtree Global Ex-US Real Estate Index
25.68
-0.195
-0.209
+0.014 (7%)
FRT
Federal Realty Investment Trust
86.78
-0.746
-0.801
+0.055 (7%)
PSQ
QQQ Short Proshares
14.35
-1.368
-1.469
+0.101 (7%)
PCK
Pimco California Muni II
9.00
-0.188
-0.202
+0.014 (7%)
INTG
Intergroup Cp The
31.25
-1.843
-1.981
+0.138 (7%)
QID
Ultrashort QQQ Proshares
7.03
-2.846
-3.06
+0.214 (7%)
SQQQ
Ultrapro Short QQQ Proshares
14.96
-4.405
-4.737
+0.332 (7%)
RGT
Royce Global Value Trust Inc
13.59
-1.499
-1.612
+0.113 (7%)
CUE
Cue Biopharma Inc
12.73
-0.732
-0.79
+0.058 (7%)
EHTH
Ehealth Inc
70.47
-1.259
-1.361
+0.102 (7%)
SPPI
Spectrum Pharma Inc
3.79
-4.504
-4.871
+0.367 (8%)
FIZZ
Natl Beverage Cp
87.74
-1.684
-1.822
+0.138 (8%)
ONE
Onesmart International Education Group Ltd A
3.62
-1.773
-1.929
+0.156 (8%)
ATNX
Athenex Inc
11.66
-2.291
-2.498
+0.207 (8%)
CCI
Crown Castle International Corp
154.76
-1.201
-1.311
+0.11 (8%)
DSKE
Daseke Inc
5.72
-2.588
-2.826
+0.238 (8%)
IRET
Investors Real Estate Trust
70.42
-0.187
-0.205
+0.018 (9%)
HOV
Hovnanian Enterprises Inc
34.46
-2.735
-3.00
+0.265 (9%)
CPT
Camden Property Trust
99.18
-0.165
-0.181
+0.016 (9%)
DOC
Physicians Realty Trust
17.66
-0.942
-1.04
+0.098 (9%)
GEO
Geo Group Inc
8.96
-1.71
-1.888
+0.178 (9%)
NEXT
Nextdecade Corp
2.20
-3.623
-4.011
+0.388 (10%)
OFC
Corporate Office Properties
26.21
-0.414
-0.46
+0.046 (10%)
SWI
Solarwinds Corp
15.22
-8.317
-9.249
+0.932 (10%)
ARB
Altshares Merger Arbitrage ETF
25.271
-0.389
-0.434
+0.045 (10%)
SF
Stifel Financial Corp
51.68
-6.19
-6.936
+0.746 (11%)
WSTG
Wayside Technology
18.77
-2.147
-2.415
+0.268 (11%)
AAMC
Altisource Asset
21.17
-0.332
-0.374
+0.042 (11%)
LX
Lexinfintech Holdings Ltd
6.56
-1.399
-1.576
+0.177 (11%)
SCC
Ultrashort Consumer Services Proshares
11.927
-1.906
-2.155
+0.249 (12%)
WOOF
Vca Inc
29.40
-63.419
-71.825
+8.406 (12%)
SWX
Southwest Gas Corp
59.89
-2.163
-2.489
+0.326 (13%)
PCB
Pacific City Finl Cp
10.36
-0.848
-0.978
+0.13 (13%)
FIT
Fitbit Inc
6.93
-0.50
-0.577
+0.077 (13%)
MDGL
Madrigal Pharmaceuticals Inc
114.00
-1.431
-1.653
+0.222 (13%)
RETA
Reata Pharma
120.00
-2.512
-2.908
+0.396 (14%)
EGAN
Egain Corp
11.48
-0.899
-1.043
+0.144 (14%)
IYW
US Technology Ishares ETF
85.04
-23.207
-26.946
+3.739 (14%)
BEST
Best Inc
2.09
-5.999
-6.985
+0.986 (14%)
IYC
US Consumer Services Ishares ETF
71.04
-23.305
-27.171
+3.866 (14%)
BABA
Alibaba Group Holding
242.98
-3.254
-3.796
+0.542 (14%)
TRVN
Trevena Inc
2.18
-1.631
-1.905
+0.274 (14%)
CYBE
Cyberoptics Cp
25.11
-2.576
-3.018
+0.442 (15%)
TOL
Toll Brothers Inc
44.39
-1.121
-1.314
+0.193 (15%)
EOT
Eaton Vance Muni Income Trust
20.487
-0.307
-0.36
+0.053 (15%)
SOHU
Sohu.com Inc
16.22
-2.517
-2.954
+0.437 (15%)
CFRX
Contrafect
5.19
-0.848
-0.997
+0.149 (15%)
DNP
Duff & Phelps Utilities Income
10.28
-0.243
-0.286
+0.043 (15%)
LWAY
Lifeway Foods Inc
5.83
-2.032
-2.398
+0.366 (15%)
ESS
Essex Property Trust
237.08
-0.735
-0.874
+0.139 (16%)
CODX
Co-Diagnostics Inc
10.16
-2.484
-2.955
+0.471 (16%)
REW
Ultrashort Technology Proshares
14.47
-2.164
-2.582
+0.418 (16%)
SFM
Sprouts Farmers Mark
20.465
-0.378
-0.452
+0.074 (16%)
DNB
Dun & Bradstreet Holdings Inc
25.62
-1.066
-1.276
+0.21 (16%)
AGEN
Agenus Inc
3.42
-2.398
-2.886
+0.488 (17%)
CXW
Corecivic Inc
7.10
-1.561
-1.879
+0.318 (17%)
ROL
Rollins Inc
37.47
-5.98
-7.201
+1.221 (17%)
GOODM
Gladstone Commercial Corp
25.29
-0.277
-0.335
+0.058 (17%)
ICF
Cohen & Steers REIT Ishares ETF
52.65
-10.835
-13.121
+2.286 (17%)
KREF
KKR Real Estate Finance Trust Inc
18.18
-0.199
-0.241
+0.042 (17%)
SHV
Short Treasury Bond Ishares ETF
110.51
-0.014
-0.017
+0.003 (18%)
LITB
Lightinthebox Holding CO Ltd
2.55
-2.443
-2.978
+0.535 (18%)
CBAY
Cymabay Therapeutics
6.21
-3.793
-4.667
+0.874 (19%)
SMP
Standard Motor Products
42.78
-2.674
-3.305
+0.631 (19%)
IDU
US Utilities Ishares ETF
77.26
-10.502
-13.07
+2.568 (20%)
OVID
Ovid Therapeutics Inc
2.57
-11.88
-14.786
+2.906 (20%)
CBFV
Cb Financial Svc
20.13
-1.401
-1.752
+0.351 (20%)
ITA
US Aerospace & Defense Ishares ETF
96.25
-9.253
-11.58
+2.327 (20%)
MKC
Mccormick & Company Inc
91.62
-8.009
-10.045
+2.036 (20%)
NXRT
Nexpoint Residential Trust Inc
41.68
-1.032
-1.302
+0.27 (21%)
MRNS
Marinus Pharma CS
12.73
-2.508
-3.171
+0.663 (21%)
WVVIP
Willamette Valley Vineyards IN
5.475
-0.491
-0.621
+0.13 (21%)
PIH
1347 Property Ins
2.98
-0.765
-0.971
+0.206 (21%)
DSI
KLD 400 Social Ishares MSCI ETF
72.10
-8.771
-11.178
+2.407 (22%)
IYJ
US Industrials Ishares ETF
98.71
-8.673
-11.084
+2.411 (22%)
WHLR
Wheeler Real Estate
2.75
-0.979
-1.254
+0.275 (22%)
IYY
DJ US Ishares ETF
95.96
-8.547
-10.988
+2.441 (22%)
SUSA
USA ESG Select Ishares MSCI ETF
83.85
-8.585
-11.063
+2.478 (22%)
MESO
Mesoblast Ltd Ads
9.83
-7.83
-10.092
+2.262 (22%)
VNO
Vornado Realty Trust
37.92
-1.017
-1.311
+0.294 (22%)
AUTL
Autolus Therapeutics Plc ADR
8.93
-2.436
-3.141
+0.705 (22%)
BHV
Blackrock Virginia Muni Trust
16.041
-0.571
-0.738
+0.167 (23%)
QIWI
Qiwi Plc ADR
10.66
-5.645
-7.335
+1.69 (23%)
IWP
Russell Mid-Cap Growth Ishares ETF
105.70
-7.854
-10.242
+2.388 (23%)
AVB
Avalonbay Communities
160.49
-0.678
-0.885
+0.207 (23%)
HTHT
Huazhu Group Ltd
45.79
-0.532
-0.696
+0.164 (24%)
PRGO
Perrigo Company
44.65
-0.982
-1.286
+0.304 (24%)
GLPG
Galapagos NV
101.72
-3.308
-4.341
+1.033 (24%)
SENEA
Seneca Foods Cp A
40.29
-0.85
-1.122
+0.272 (24%)
ASUR
Asure Software
7.41
-0.775
-1.025
+0.25 (24%)
BCLI
Brainstorm Cell
5.01
-7.683
-10.173
+2.49 (24%)
SOGO
Sogou Inc
8.20
-0.868
-1.15
+0.282 (25%)
GLMD
Galmed Pharmaceutica
3.48
-1.338
-1.776
+0.438 (25%)
IYF
US Financials Ishares ETF
68.94
-7.874
-10.525
+2.651 (25%)
SPLK
Splunk Inc
170.95
-1.639
-2.193
+0.554 (25%)
TNDM
Tandem Diabetes Care
91.35
-0.414
-0.555
+0.141 (25%)
GSX
Gsx Techedu Inc ADR
58.24
-5.618
-7.544
+1.926 (26%)
OOMA
Ooma Inc
15.06
-0.98
-1.325
+0.345 (26%)
TPX
Tempur-Pedic International Inc
28.60
-12.029
-16.342
+4.313 (26%)
CRTX
Cortexyme Inc
31.91
-6.90
-9.408
+2.508 (27%)
DTE
Dte Energy Company
121.70
-0.891
-1.215
+0.324 (27%)
PHD
Pioneer Floating Rate Trust
10.48
-0.459
-0.626
+0.167 (27%)
QTNT
Quotient Ltd Ord
6.11
-2.254
-3.078
+0.824 (27%)
LEAF
Leaf Group Ltd
5.07
-2.898
-3.963
+1.065 (27%)
ZSL
Ultrashort Silver Proshares
7.11
-3.633
-4.993
+1.36 (27%)
ZYNE
Zynerba Pharma CS
3.65
-2.94
-4.046
+1.106 (27%)
NOC
Northrop Grumman Corp
303.02
-0.477
-0.657
+0.18 (27%)
KRC
Kilroy Realty Corp
58.59
-0.954
-1.322
+0.368 (28%)
EVOK
Evoke Pharma
2.91
-3.496
-4.879
+1.383 (28%)
NNVC
Nanoviricides Inc
3.40
-2.076
-2.90
+0.824 (28%)
SRG
Seritage Growth Properties
15.71
-1.529
-2.136
+0.607 (28%)
CLDX
Celldex Therapeutics
17.98
-1.281
-1.801
+0.52 (29%)
WRE
Washington Real Estate Investment
22.64
-0.835
-1.18
+0.345 (29%)
HYACU
Haymaker Acquisition Corp Unit
10.05
-0.377
-0.533
+0.156 (29%)
ORCC
Owl Rock Capital Corp
13.08
-0.467
-0.665
+0.198 (30%)
CAF
Morgan Stanley China A Share Fund Inc
22.29
-0.645
-0.923
+0.278 (30%)
BCE
BCE Inc
43.47
-0.06
-0.086
+0.026 (30%)
GERN
Geron Corp
1.695
-1.611
-2.313
+0.702 (30%)
MRNA
Moderna Inc
129.72
-0.712
-1.023
+0.311 (30%)
SNA
Snap-On Inc
170.10
-0.07
-0.101
+0.031 (31%)
FENC
Fennec Pharmaceuticals Inc
7.39
-0.682
-0.998
+0.316 (32%)
LYL
Dragon Victory Intl Ltd
2.60
-4.109
-6.015
+1.906 (32%)
ASMB
Assembly Biosciences
6.22
-3.453
-5.056
+1.603 (32%)
ORC
Orchid Island Capital Inc
5.36
-0.454
-0.666
+0.212 (32%)
EPZM
Epizyme Inc
11.96
-0.853
-1.255
+0.402 (32%)
CLI
Mack-Cali Realty Corp
13.18
-1.191
-1.754
+0.563 (32%)
UUP
DB US Dollar Index Bullish Fund Invesco
24.32
-0.312
-0.46
+0.148 (32%)
XSPA
Xpresspa Group Inc
1.40
-4.495
-6.635
+2.14 (32%)
XBIT
Xbiotech Inc
16.89
-1.759
-2.597
+0.838 (32%)
SNX
Synnex Corp
85.71
-4.971
-7.396
+2.425 (33%)
HDSN
Hudson Tech Inc
1.18
-2.139
-3.193
+1.054 (33%)
ARPO
Aerpio Pharmaceuticals Inc
1.22
-5.578
-8.331
+2.753 (33%)
AAN
Aarons Holdings Company Inc
22.48
-11.618
-17.561
+5.943 (34%)
NJV
Nuveen New Jersey Muni Value Fund
14.05
-0.043
-0.065
+0.022 (34%)
SPH
Suburban Propane Partners LP
15.13
-1.062
-1.631
+0.569 (35%)
AAU
Almaden Minerals
0.631
-8.104
-12.53
+4.426 (35%)
BVXV
Biondvax Pharma Ads
3.60
-10.212
-16.074
+5.862 (36%)
FGF
Fg Financial Group Inc
3.47
-12.954
-20.458
+7.504 (37%)
LQDA
Liquidia Corp
3.00
-1.782
-2.817
+1.035 (37%)
FXU
Utilities Alphadex ETF FT
28.044
-0.246
-0.389
+0.143 (37%)
YRCW
YRC Worldwide
5.05
-1.595
-2.539
+0.944 (37%)
AGR
Avangrid Inc
45.00
-0.547
-0.871
+0.324 (37%)
APTO
Aptose Bioscns
4.39
-2.424
-3.865
+1.441 (37%)
HR
Healthcare Realty Trust Inc
29.88
-0.617
-0.984
+0.367 (37%)
IVW
S&P 500 Growth Ishares ETF
63.41
-1.671
-2.669
+0.998 (37%)
FSP
Franklin Street Properties
4.53
-0.941
-1.515
+0.574 (38%)
MNOV
Medicinova Inc
5.72
-1.187
-1.917
+0.73 (38%)
QTT
Qutoutiao Inc ADR
2.10
-3.938
-6.369
+2.431 (38%)
KTCC
Key Tronic Cp
7.65
-0.868
-1.408
+0.54 (38%)
PSB
Business Parks
133.12
-0.104
-0.169
+0.065 (38%)
AMRK
A-Mark Precious Meta
28.90
-1.459
-2.373
+0.914 (39%)
STAF
Staffing 360 Solutions Inc
0.91
-4.114
-6.703
+2.589 (39%)
ECHO
Echo Global Logistic
27.78
-0.477
-0.781
+0.304 (39%)
SGU
Star Gas Partners LP
9.53
-0.306
-0.503
+0.197 (39%)
RKDA
Arcadia Bio
2.82
-2.173
-3.587
+1.414 (39%)
ICPT
Intercept Pharmaceuticals
29.24
-2.156
-3.56
+1.404 (39%)
AZN
Astrazeneca Plc
51.29
-0.759
-1.264
+0.505 (40%)
DUK
Duke Energy Corp
91.66
-0.349
-0.592
+0.243 (41%)
XIN
Xinyuan Real Estate CO Ltd
2.40
-0.481
-0.819
+0.338 (41%)
SPTN
Spartannash Company
18.20
-0.719
-1.236
+0.517 (42%)
BKSC
Bank of So Car Cp
16.26
-0.197
-0.345
+0.148 (43%)
GNE
Genie Energy Ltd Cl B
7.96
-1.286
-2.256
+0.97 (43%)
ANDAU
Andina Acquisition Corp III Unit
10.53
-0.241
-0.423
+0.182 (43%)
DRV
Real Estate Bear 3X Direxion
10.65
-0.399
-0.702
+0.303 (43%)
INSM
Insmed Inc
37.37
-1.339
-2.358
+1.019 (43%)
NERV
Minerva Neuroscie
2.69
-2.948
-5.193
+2.245 (43%)
PTGX
Protagonist Therapeutics Inc
22.85
-0.821
-1.453
+0.632 (44%)
STG
Sunlands Online Education Group ADR
1.18
-2.897
-5.129
+2.232 (44%)
RCL
Royal Caribbean Cruises Ltd
75.84
-0.281
-0.499
+0.218 (44%)
UXIN
Uxin Ltd Ads
1.10
-2.793
-5.064
+2.271 (45%)
HPP
Hudson Pacific Properties
25.29
-0.739
-1.349
+0.61 (45%)
BEP
Brookfield Renewable
45.70
-2.087
-3.838
+1.751 (46%)
SCPH
SC Pharmaceuticals Inc
6.23
-3.123
-5.869
+2.746 (47%)
BLPH
Bellerophon Ther Com
7.36
-0.847
-1.597
+0.75 (47%)
APTS
Preferred Apartment Communities
7.69
-0.187
-0.356
+0.169 (47%)
IRMD
Iradimed Cp
24.37
-0.331
-0.631
+0.30 (48%)
RYB
Ryb Education Inc Aps
2.59
-0.992
-1.901
+0.909 (48%)
XLU
S&P 500 Utilities Sector SPDR
62.38
-0.261
-0.501
+0.24 (48%)
HRB
H&R Block
16.12
-0.956
-1.838
+0.882 (48%)
SENEB
Seneca Foods Cp B
41.67
-0.738
-1.444
+0.706 (49%)
IQ
Iqiyi Inc ADR
19.85
-2.087
-4.18
+2.093 (50%)
SNY
Sanofi-Aventis S.A.
49.03
-0.26
-0.525
+0.265 (50%)
GWGH
Gwg Holdings
7.09
-0.83
-1.681
+0.851 (51%)
KBH
KB Home
35.29
-0.41
-0.832
+0.422 (51%)
JRJC
China Finance Online
8.85
-0.697
-1.415
+0.718 (51%)
PZC
Pimco California Muni Income Fund III
10.29
-0.058
-0.119
+0.061 (51%)
MTBC
Mtbc Inc
10.10
-0.418
-0.862
+0.444 (52%)
SJI
South Jersey Industries
22.52
-0.391
-0.813
+0.422 (52%)
UBFO
United Security Bcsh
7.09
-0.071
-0.149
+0.078 (52%)
YRD
Yirendai Ltd
3.46
-0.847
-1.781
+0.934 (52%)
MLHR
Miller Herman Inc
35.92
-0.583
-1.229
+0.646 (53%)
BKCC
Blackrock Cptl Invt
2.73
-0.256
-0.546
+0.29 (53%)
CXDC
China Xd Plastics Company
1.17
-1.315
-2.817
+1.502 (53%)
FGEN
Fibrogen Inc CS
43.06
-0.803
-1.729
+0.926 (54%)
MHH
Mastech Holdings Inc
17.56
-0.824
-1.801
+0.977 (54%)
VLGEA
Village Super Mkt
22.78
-0.428
-0.937
+0.509 (54%)
EHI
Western Asset Global High
10.26
-0.138
-0.304
+0.166 (55%)
CHRS
Coherus Bio
17.99
-0.352
-0.783
+0.431 (55%)
KZR
Kezar Life Sciences Inc
5.70
-0.58
-1.296
+0.716 (55%)
AUTO
Autoweb Inc
2.75
-0.613
-1.37
+0.757 (55%)
LACQU
Leisure Acquisition Corp Unit
12.17
-0.497
-1.162
+0.665 (57%)
NYC
New York City REIT Inc Cl A
10.00
-1.944
-4.576
+2.632 (58%)
NEE
Nextera Energy
82.53
-1.765
-4.339
+2.574 (59%)
HBB
Hamilton Beach Brands Holding Company Cl A
18.16
-0.529
-1.319
+0.79 (60%)
SJT
San Juan Basin Royalty Trust
3.23
-1.271
-3.209
+1.938 (60%)
AGTC
Applied Genetic Tech
4.59
-0.509
-1.295
+0.786 (61%)
AUPH
Aurinia Pharm Ord
14.46
-0.473
-1.208
+0.735 (61%)
BZUN
Baozun Inc Ads
35.37
-0.592
-1.52
+0.928 (61%)
SIC
Select Interior Concepts Inc Cl A
7.75
-0.232
-0.597
+0.365 (61%)
GDP
Goodrich Petroleum Corp
10.76
-0.71
-1.843
+1.133 (61%)
YCS
Ultrashort Yen Proshares
68.374
-0.115
-0.299
+0.184 (62%)
CVV
CVD Equipment Corp
4.70
-0.843
-2.289
+1.446 (63%)
APT
Alpha Pro Tech
12.96
-0.638
-1.744
+1.106 (63%)
NSP
Insperity Inc
84.75
-0.186
-0.518
+0.332 (64%)
UPW
Ultra Utilities Proshares
56.231
-0.233
-0.652
+0.419 (64%)
CRVS
Corvus Pharma Com
4.13
-0.332
-0.934
+0.602 (64%)
PIRS
Pieris Pharma
2.79
-0.109
-0.312
+0.203 (65%)
CYAD
Celyad Sa Ads
8.44
-0.399
-1.149
+0.75 (65%)
WINT
Windtree Therapeutics Inc
6.18
-1.037
-3.131
+2.094 (67%)
ARDS
Aridis Pharmaceuticals Inc
6.98
-0.685
-2.073
+1.388 (67%)
ATOS
Atossa Genetics Inc
1.25
-2.583
-7.874
+5.291 (67%)
DXR
Daxor Corp
13.575
-0.517
-1.606
+1.089 (68%)
NSEC
Natl Security Gp
11.42
-0.32
-1.004
+0.684 (68%)
MPX
Marine Products Corp
16.01
-0.407
-1.285
+0.878 (68%)
TANH
Tantech Holdings
1.97
-2.393
-7.62
+5.227 (69%)
VPU
Utilities ETF Vanguard
136.81
-0.112
-0.363
+0.251 (69%)
CPAC
Cementos Pacasmayo S.A.A
7.932
-0.375
-1.216
+0.841 (69%)
LTRPB
Liberty Tripadv B
32.00
-0.437
-1.417
+0.98 (69%)
GAIA
Gaiam Inc
10.00
-0.259
-0.857
+0.598 (70%)
CTIB
Cti Inds Corp
2.04
-0.525
-1.757
+1.232 (70%)
OSTK
Overstock.com Inc
64.07
-0.848
-3.012
+2.164 (72%)
WHR
Whirlpool Corp
192.87
-0.259
-0.925
+0.666 (72%)
RNR
Renaissancere Holdings Ltd
164.58
-0.137
-0.508
+0.371 (73%)
HNNA
Hennessy Advisors
8.74
-0.114
-0.432
+0.318 (74%)
LLNW
Limelight Networks
4.15
-0.119
-0.453
+0.334 (74%)
VXRT
Vaxart Inc
7.34
-0.268
-1.025
+0.757 (74%)
IOR
Income Opportunity Realty Trust
11.60
-0.06
-0.236
+0.176 (75%)
GOLD
Barrick Gold Corp
23.68
-0.118
-0.469
+0.351 (75%)
GLBS
Globus Maritime Limi
6.95
-0.744
-3.004
+2.26 (75%)
EAST
Eastside Distilling Inc
1.41
-0.434
-1.833
+1.399 (76%)
QDEL
Quidel Cp
198.03
-0.226
-0.976
+0.75 (77%)
MCRB
Seres Theraptc
26.71
-0.408
-1.798
+1.39 (77%)
NHTC
Natural Hlth Trd
5.40
-0.267
-1.177
+0.91 (77%)
BJ
Bj's Wholesale Club Holdings Inc
40.31
-0.221
-0.999
+0.778 (78%)
KNDI
Kandi Techs Group
8.39
-0.642
-3.072
+2.43 (79%)
SRNE
Sorrento Therpt
7.99
-0.216
-1.034
+0.818 (79%)
LRN
Stride Inc
23.70
-0.347
-1.684
+1.337 (79%)
DGICB
Donegal Group Cl B
12.70
-0.104
-0.527
+0.423 (80%)
GLL
Ultrashort Gold Proshares
32.75
-0.168
-0.891
+0.723 (81%)
DLTH
Duluth Hld Cl B
12.52
-0.521
-2.79
+2.269 (81%)
LII
Lennox International
284.51
-0.146
-0.798
+0.652 (82%)
FANH
Fanhua Inc
13.68
-0.373
-2.216
+1.843 (83%)
REG
Regency Centers Corp
47.06
-0.033
-0.197
+0.164 (83%)
CEO
Cnooc Ltd
102.71
-0.267
-1.751
+1.484 (85%)
NNA
Navios Maritime Acquisition Corp
3.65
-0.406
-2.668
+2.262 (85%)
PPL
PPL Corp
28.21
-0.079
-0.542
+0.463 (85%)
REPL
Replimune Group Inc
45.57
-0.26
-1.785
+1.525 (85%)
CIA
Citizens Inc
6.10
-0.10
-0.702
+0.602 (86%)
OPEN
Opendoor Technologies Inc
26.53
-1.195
-8.617
+7.422 (86%)
GLG
China Bat Group Inc
1.88
-0.499
-3.673
+3.174 (86%)
UNG
US Natural Gas Fund
9.68
-0.165
-1.283
+1.118 (87%)
MHE
Massachusetts Health and Education Tax-Exempt TR
13.434
-0.015
-0.121
+0.106 (88%)
CMCM
Cheetah Mobile Inc
2.02
-0.153
-1.246
+1.093 (88%)
PSTI
Pluristem Therapeutc
8.14
-0.375
-3.485
+3.11 (89%)
BMRA
Biomerica Inc
6.06
-0.389
-3.639
+3.25 (89%)
TRP