Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
AIG American International Group 78.58 0.667 0.001 +0.666 (66600%)
AUBN Auburn Natl Bncp 18.40 0.497 0.001 +0.496 (49600%)
VVPR Vivopower International Plc 2.72 6.235 0.02 +6.215 (31075%)
CRM Salesforce Inc 251.22 0.246 0.001 +0.245 (24500%)
VOC Voc Energy Trust 5.40 1.575 0.008 +1.567 (19588%)
RIOT Riot Platforms Inc 12.42 3.66 0.019 +3.641 (19163%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 117.60 1.27 0.007 +1.263 (18043%)
RCM R1 Rcm Inc 13.03 0.889 0.007 +0.882 (12600%)
GPRO Gopro Inc Cl A 1.67 2.955 0.031 +2.924 (9432%)
AE Adams Resources & Energy 28.37 0.471 0.005 +0.466 (9320%)
JOF Japan Smaller Capitalization Fund Inc 7.87 0.548 0.006 +0.542 (9033%)
GCO Genesco Inc 28.16 1.867 0.023 +1.844 (8017%)
MLR Miller Industries 62.43 1.702 0.025 +1.677 (6708%)
BRT BRT Realty Trust 18.65 1.008 0.02 +0.988 (4940%)
MXC Mexco Energy Corp 12.12 0.849 0.017 +0.832 (4894%)
BTU Peabody Energy Corp 23.71 0.542 0.011 +0.531 (4827%)
IJH S&P Midcap 400 Ishares Core ETF 61.34 0.827 0.017 +0.81 (4765%)
PSEC Prospect Capital Corp 5.60 0.144 0.003 +0.141 (4700%)
PAG Penske Automotive Group 160.99 1.26 0.03 +1.23 (4100%)
DOCU Docusign Inc 56.18 1.012 0.025 +0.987 (3948%)
HAE Haemonetics Corp 90.39 1.13 0.028 +1.102 (3936%)
MRIN Marin Software Inc 2.47 1.00 0.026 +0.974 (3746%)
DFE Wisdomtree Europe Smallcap Dividend Fund 62.99 0.50 0.014 +0.486 (3471%)
NLY Annaly Capital Management Inc 20.42 0.825 0.027 +0.798 (2956%)
DXLG Destination XL Group 3.79 0.844 0.028 +0.816 (2914%)
FAN Global Wind Energy ETF FT 16.64 0.149 0.005 +0.144 (2880%)
VYGR Voyager Therapeut 8.73 1.755 0.061 +1.694 (2777%)
UXI Ultra Industrials 2X ETF 34.32 1.14 0.04 +1.10 (2750%)
CPS Cooper Std Holdings Inc 15.07 3.561 0.128 +3.433 (2682%)
EPAM Epam Systems Inc 211.31 2.059 0.076 +1.983 (2609%)
TCX Tucows Inc Cl A 22.43 2.174 0.081 +2.093 (2584%)
CMI Cummins Inc 295.10 1.132 0.043 +1.089 (2533%)
ST Sensata Technologies Holding N.V. 41.71 1.397 0.054 +1.343 (2487%)
PBW Wilderhill Clean Energy Invesco ETF 23.06 1.897 0.075 +1.822 (2429%)
PXJ Dynamic Oil & Gas Services Invesco ETF 33.03 0.705 0.028 +0.677 (2418%)
SDPI Superior Drilling Products Inc 1.24 0.325 0.013 +0.312 (2400%)
FUND Sprott Focus Trust 8.06 1.136 0.05 +1.086 (2172%)
LSTR Landstar System 186.03 0.386 0.018 +0.368 (2044%)
FIS Fidelity National Information Services 77.26 0.293 0.014 +0.279 (1993%)
SJM J.M. Smucker Company 121.23 1.209 0.063 +1.146 (1819%)
MGEE Mge Energy Inc 84.92 1.508 0.079 +1.429 (1809%)
XTLB Xtl Biopharma ADR 2.56 1.997 0.107 +1.89 (1766%)
LRN Stride Inc 71.22 0.534 0.029 +0.505 (1741%)
RUSHB Rush Enterprises Cl B 45.37 2.232 0.122 +2.11 (1730%)
BWX Intl Treasury Bond ETF SPDR 22.00 0.295 0.017 +0.278 (1635%)
GWW W.W. Grainger 974.82 0.992 0.058 +0.934 (1610%)
PSCM S&P Smallcap Materials Invesco ETF 81.257 1.159 0.068 +1.091 (1604%)
PLUS Eplus Inc 81.42 1.657 0.099 +1.558 (1574%)
TIPT Tiptree Fncl Cl A 18.34 1.63 0.099 +1.531 (1546%)
WPC W.P. Carey & Company Llc 60.04 1.058 0.065 +0.993 (1528%)
AMTX Aemetis Inc 3.85 3.414 0.216 +3.198 (1481%)
NEN New England Realty Associates Ltd Partnershi 71.45 0.139 0.009 +0.13 (1444%)
NE Noble Corp Plc 47.70 1.189 0.077 +1.112 (1444%)
PH Parker-Hannifin Corp 557.94 1.464 0.10 +1.364 (1364%)
IVAC Intevac Inc 4.03 0.506 0.035 +0.471 (1346%)
DBD Diebold Nixdorf Incorporated 42.99 1.478 0.103 +1.375 (1335%)
BHVN Biohaven Ltd 36.29 1.342 0.10 +1.242 (1242%)
CWH Camping World Holdings Inc 23.36 3.877 0.291 +3.586 (1232%)
LMT Lockheed Martin Corp 476.07 0.195 0.015 +0.18 (1200%)
XHB S&P Homebuilders SPDR 112.22 1.732 0.136 +1.596 (1174%)
CODI Compass Diversified Holdings 24.00 1.302 0.103 +1.199 (1164%)
ILPT Industrial Logistics Properties Trust 4.68 3.829 0.303 +3.526 (1164%)
PSCE S&P Smallcap Energy Invesco ETF 55.88 1.071 0.085 +0.986 (1160%)
KFRC Kforce Inc 67.37 1.284 0.102 +1.182 (1159%)
ITGR Integer Holdings Corp 124.38 1.014 0.081 +0.933 (1152%)
WDAY Workday Inc 231.63 0.887 0.071 +0.816 (1149%)
DWX S&P Dividend Intl SPDR 35.87 0.47 0.038 +0.432 (1137%)
PKG Packaging Corp of America 191.56 0.666 0.054 +0.612 (1133%)
KE Kimball Electrnc 23.96 1.527 0.124 +1.403 (1131%)
HBI Hanesbrands Inc 5.49 1.422 0.116 +1.306 (1126%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.24 0.791 0.065 +0.726 (1117%)
KREF KKR Real Estate Finance Trust Inc 9.95 1.163 0.097 +1.066 (1099%)
FLS Flowserve Corp 51.19 1.09 0.092 +0.998 (1085%)
MG Mistras Group Inc 9.05 1.84 0.158 +1.682 (1065%)
CDMO Avid Bioservices Inc 9.77 4.196 0.364 +3.832 (1053%)
GTLS Chart Industries IN 165.88 2.409 0.215 +2.194 (1020%)
DLS Wisdomtree International Smallcap Fund 66.58 0.56 0.051 +0.509 (998%)
SCI Service Corp International 75.08 0.678 0.062 +0.616 (994%)
AIRT Air T Inc 27.30 1.949 0.179 +1.77 (989%)
BLFS Biolife Solutions 22.51 1.142 0.105 +1.037 (988%)
AXTI Axt Inc 3.70 1.114 0.104 +1.01 (971%)
IDU US Utilities Ishares ETF 90.64 0.364 0.034 +0.33 (971%)
AKBA Akebia Therapeutics 1.41 6.044 0.57 +5.474 (960%)
UNM Unumprovident Corp 53.91 0.898 0.086 +0.812 (944%)
NWPX Northwest Pipe Company 36.66 1.511 0.145 +1.366 (942%)
STRL Sterling Infrastructure Inc 111.30 0.58 0.057 +0.523 (918%)
AN Autonation Inc 179.00 1.738 0.173 +1.565 (905%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 31.336 0.692 0.07 +0.622 (889%)
DHI D.R. Horton 157.51 2.072 0.21 +1.862 (887%)
DIAX Nuveen Dow 14.28 0.285 0.029 +0.256 (883%)
VIS Industrials ETF Vanguard 245.56 0.707 0.072 +0.635 (882%)
RKT Rocket Companies Inc Cl A 15.10 1.438 0.152 +1.286 (846%)
LTRX Lantronix Inc 3.84 0.97 0.103 +0.867 (842%)
JKHY Jack Henry & Assoc 169.74 0.461 0.049 +0.412 (841%)
PRLB Proto Labs Inc 34.17 1.621 0.174 +1.447 (832%)
DFIN Donnelly Financial Solutions Inc 65.16 1.449 0.156 +1.293 (829%)
FDBC Fidelity D & D Bancorp Inc 54.79 3.52 0.38 +3.14 (826%)
FDM DJ Select Microcap ETF FT 65.61 1.506 0.164 +1.342 (818%)
GGZ Gabelli Global Small and Mid CA 12.06 0.977 0.107 +0.87 (813%)
VVI Viad Corp 38.73 1.984 0.218 +1.766 (810%)
SQ Block Inc 71.85 1.912 0.212 +1.70 (802%)
GRX The Gabelli Healthcare & Wellness Trust 10.00 0.734 0.084 +0.65 (774%)
AVDL Avadel Pharmaceuticals Plc ADR 16.27 1.89 0.217 +1.673 (771%)
CZA Zacks Midcap Invesco ETF 102.105 0.699 0.081 +0.618 (763%)
IGT International Game Technology 21.58 0.959 0.112 +0.847 (756%)
AEE Ameren Corp 75.24 0.81 0.095 +0.715 (753%)
IGE Natural Resources North American Ishares ETF 45.48 0.568 0.067 +0.501 (748%)
DMLP Dorchester Minerals 32.34 0.675 0.08 +0.595 (744%)
DOX Amdocs Ltd Ord 83.88 0.995 0.119 +0.876 (736%)
FXH Healthcare Alphadex FT ETF 108.01 0.493 0.059 +0.434 (736%)
SPG Simon Property Group 154.90 0.462 0.056 +0.406 (725%)
XLI S&P 500 Industrial Sector SPDR 126.55 0.635 0.077 +0.558 (725%)
HOV Hovnanian Enterprises Inc 183.00 4.141 0.524 +3.617 (690%)
MCS Marcus Corp 11.66 0.881 0.112 +0.769 (687%)
FAF First American Corp 58.56 1.42 0.182 +1.238 (680%)
STWD Starwood Property Trust 20.37 0.946 0.124 +0.822 (663%)
BIO Bio-Rad Laboratories 318.64 2.102 0.276 +1.826 (662%)
SAFT Safety Ins Group Inc 86.58 1.799 0.237 +1.562 (659%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 1.424 0.19 +1.234 (649%)
APA Apa Corp 32.22 1.579 0.211 +1.368 (648%)
AIP Arteris Inc 8.63 2.341 0.316 +2.025 (641%)
NWN Northwest Natural Gas Company 40.24 1.703 0.231 +1.472 (637%)
ATLO Ames Natl Corp 21.87 1.285 0.175 +1.11 (634%)
SVM Silvercorp Metals Inc 3.81 1.573 0.215 +1.358 (632%)
ITT ITT Inc 141.07 1.564 0.216 +1.348 (624%)
CG The Carlyle Group 45.47 2.076 0.289 +1.787 (618%)
VLY Valley National Bancorp 8.06 2.724 0.38 +2.344 (617%)
BKYI Bio-Key Intl Inc 1.715 1.761 0.247 +1.514 (613%)
NFG National Fuel Gas Company 57.87 0.789 0.111 +0.678 (611%)
KBR KBR Inc 67.25 0.773 0.109 +0.664 (609%)
MKC Mccormick & Company 74.45 0.955 0.135 +0.82 (607%)
BLD Topbuild Corp 442.87 2.495 0.353 +2.142 (607%)
RM Regional Managment Corp 30.13 0.797 0.113 +0.684 (605%)
NNBR NN Inc 3.89 4.339 0.618 +3.721 (602%)
HLF Herbalife Ltd 11.72 0.855 0.122 +0.733 (601%)
TSQ Townsquare Media Llc 11.67 1.814 0.26 +1.554 (598%)
LOW Lowe's Companies 243.04 1.564 0.227 +1.337 (589%)
DOV Dover Corp 189.81 0.936 0.136 +0.80 (588%)
EZM Wisdomtree U.S. Midcap Fund 61.54 1.099 0.16 +0.939 (587%)
CMC Commercial Metals Company 58.37 1.494 0.218 +1.276 (585%)
RVSB Riverview Bancorp 4.43 1.655 0.242 +1.413 (584%)
WDFC W D 40 Company 253.77 2.28 0.334 +1.946 (583%)
TRMB Trimble Navigation 58.15 0.723 0.106 +0.617 (582%)
RPV S&P 500 Pure Value Invesco ETF 88.63 0.877 0.13 +0.747 (575%)
TRP TC Energy Corp 40.06 0.665 0.099 +0.566 (572%)
JOE St. Joe Company 62.03 2.216 0.33 +1.886 (572%)
SND Smart Sand Inc 2.35 1.549 0.231 +1.318 (571%)
MRCC Monroe Capital Corp 7.55 0.08 0.012 +0.068 (567%)
AZZ Azz Inc 86.12 1.733 0.26 +1.473 (567%)
NKSH Natl Bankshares Inc 31.29 1.31 0.197 +1.113 (565%)
PL Planet Labs Pbc 2.37 3.482 0.527 +2.955 (561%)
UTMD Utah Medical Prod 72.69 1.206 0.184 +1.022 (555%)
SCL Stepan Company 91.94 1.618 0.247 +1.371 (555%)
EARN Ellington Credit Company 7.14 0.314 0.048 +0.266 (554%)
ITI Iteris Inc 4.88 2.065 0.317 +1.748 (551%)
CGW S&P Global Water Index Invesco ETF 58.80 0.866 0.133 +0.733 (551%)
LSXMB Liberty Media Siriusxm Sr B 23.40 1.383 0.213 +1.17 (549%)
FAB Multicap Value Alphadex Fund FT 84.02 1.036 0.161 +0.875 (543%)
RMT Royce Micro-Cap Trust 9.98 1.294 0.204 +1.09 (534%)
SXC Suncoke Energy Inc 10.99 1.72 0.273 +1.447 (530%)
FVCB Fvcbankcorp Inc 13.00 3.083 0.492 +2.591 (527%)
NTLA Intellia Thera CS 27.36 2.579 0.413 +2.166 (524%)
CYH Community Health Systems 3.94 2.968 0.476 +2.492 (524%)
CBZ Cbiz Inc 84.11 1.707 0.274 +1.433 (523%)
FTA Largecap Value Alphadex Fund FT 77.377 0.769 0.124 +0.645 (520%)
BDC Belden Inc 95.65 0.651 0.105 +0.546 (520%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 27.66 2.612 0.422 +2.19 (519%)
AMSF Amerisafe Inc 48.70 1.735 0.281 +1.454 (517%)
OPTN Optinose Inc 1.10 1.338 0.217 +1.121 (517%)
CSCO Cisco Systems Inc 48.52 0.413 0.067 +0.346 (516%)
PNM PNM Resources Inc 39.92 1.265 0.207 +1.058 (511%)
IBP Installed Building Products 241.31 3.092 0.507 +2.585 (510%)
CVCO Cavco Inds Inc 397.91 2.423 0.401 +2.022 (504%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.22 1.17 0.196 +0.974 (497%)
HCKT Hackett Grp Inc 24.34 1.713 0.287 +1.426 (497%)
LNN Lindsay Corp 122.58 1.001 0.168 +0.833 (496%)
EVER Everquote Inc Cl A 23.80 2.001 0.337 +1.664 (494%)
EXI Global Industrials Ishares ETF 140.67 0.635 0.107 +0.528 (493%)
PSCI S&P Smallcap Industrials Invesco ETF 130.94 1.485 0.251 +1.234 (492%)
OZK Bank Ozk 46.92 2.55 0.432 +2.118 (490%)
DLNG Dynagas Lng Partners LP 3.96 0.206 0.035 +0.171 (489%)
VOE Midcap Value ETF Vanguard 157.93 0.753 0.128 +0.625 (488%)
DON Wisdomtree U.S. Midcap Dividend Fund 49.47 0.951 0.162 +0.789 (487%)
NOG Northern Oil and Gas 41.65 1.436 0.246 +1.19 (484%)
OPHC Optimumbank Hlds 4.47 0.618 0.106 +0.512 (483%)
ORI Old Republic International Corp 32.37 0.877 0.151 +0.726 (481%)
ARCB Arcbest Corp 121.11 2.186 0.378 +1.808 (478%)
VICI Vici Properties Inc 30.87 1.459 0.253 +1.206 (477%)
AWAY ETFMG Travel Tech ETF 19.99 0.443 0.077 +0.366 (475%)
ORC Orchid Island Capital Inc 8.76 0.764 0.133 +0.631 (474%)
PUI DWA Utilities Momentum Invesco ETF 35.87 0.445 0.078 +0.367 (471%)
FBIO Fortress Biotech Inc 2.02 2.443 0.43 +2.013 (468%)
JBHT J B Hunt Transport 163.90 1.146 0.202 +0.944 (467%)
SSBI Summit State Bank 10.35 1.224 0.218 +1.006 (461%)
VBR Smallcap Value ETF Vanguard 195.08 1.134 0.204 +0.93 (456%)
RAND Rand Capital Corp 16.90 2.051 0.369 +1.682 (456%)
CCI Crown Castle Inc 105.63 1.317 0.237 +1.08 (456%)
EWK Belgium Ishares MSCI ETF 19.39 0.611 0.11 +0.501 (455%)
MTCH Match Group Inc 35.55 2.237 0.403 +1.834 (455%)
HBAN Huntington Bancshares Inc 14.44 1.713 0.311 +1.402 (451%)
DSU Blackrock Debt Strategies Fund 10.93 0.11 0.02 +0.09 (450%)
TPR Tapestry Inc 42.59 0.462 0.084 +0.378 (450%)
RVNC Revance Therapeutics 3.96 7.571 1.381 +6.19 (448%)
SXI Standex International Corp 184.67 2.548 0.476 +2.072 (435%)
CFR Cullen/Frost Bankers 113.72 2.093 0.396 +1.697 (429%)
ATEC Alphatec Holdings 11.74 2.316 0.44 +1.876 (426%)
ALVR Allovir Inc 0.81 1.567 0.298 +1.269 (426%)
HIG Hartford Financial Services Group 105.04 0.483 0.092 +0.391 (425%)
APPS Digital Turbine 2.39 7.097 1.356 +5.741 (423%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 50.59 0.46 0.088 +0.372 (423%)
SENS Senseonics Holdings 0.47 3.271 0.627 +2.644 (422%)
EPU Peru All Ishares MSCI ETF 41.90 0.494 0.095 +0.399 (420%)
FNF Fidelity National Financial 54.46 1.778 0.344 +1.434 (417%)
DGICA Donegal Group Cl A 14.57 1.911 0.37 +1.541 (416%)
IAK US Insurance Ishares ETF 119.89 0.794 0.154 +0.64 (416%)
BZH Beazer Homes USA 32.92 3.215 0.625 +2.59 (414%)
CNDT Conduent Inc 3.98 3.262 0.636 +2.626 (413%)
EPHE Philippines Ishares MSCI ETF 25.25 0.814 0.161 +0.653 (406%)
CSV Carriage Services 29.07 1.063 0.211 +0.852 (404%)
LXRX Lexicon Pharmaceutcl 2.13 4.267 0.856 +3.411 (398%)
EMX Emx Royalty Group 1.94 1.113 0.224 +0.889 (397%)
JNJ Johnson & Johnson 156.58 0.788 0.159 +0.629 (396%)
MFIN Medallion Fin Corp 8.27 1.239 0.25 +0.989 (396%)
UPV Ultra FTSE Europe 2X ETF 65.574 0.56 0.113 +0.447 (396%)
UBFO United Security Bcsh 7.78 0.93 0.188 +0.742 (395%)
AWI Armstrong World Industries Inc 119.96 1.148 0.233 +0.915 (393%)
OMF Onemain Holdings Inc 52.55 1.408 0.289 +1.119 (387%)
BWFG Bankwell Financial 26.14 1.027 0.212 +0.815 (384%)
ATHM Autohome Inc ADR 27.80 0.261 0.054 +0.207 (383%)
SLYV S&P Smallcap Value ETF SPDR 86.09 1.608 0.333 +1.275 (383%)
PRTA Prothena Corp 23.87 2.565 0.535 +2.03 (379%)
FDS Factset Research Systems Inc 440.91 1.002 0.209 +0.793 (379%)
TMHC Taylor Morrison Home Corp 64.37 2.789 0.585 +2.204 (377%)
OMEX Odyssey Marine Expl 5.36 1.044 0.219 +0.825 (377%)
AKAM Akamai Technologies 97.19 1.353 0.284 +1.069 (376%)
UBCP United Bncp Inc 12.71 0.542 0.114 +0.428 (375%)
SBFG Sb Financial Group 15.85 1.215 0.256 +0.959 (375%)
IWS Russell Midcap Value Ishares ETF 126.69 0.859 0.181 +0.678 (375%)
ALRM Alarm.com 69.12 1.564 0.33 +1.234 (374%)
EES Wisdomtree U.S. Smallcap Fund 52.002 1.697 0.359 +1.338 (373%)
BHE Benchmark Electronics 41.86 1.053 0.223 +0.83 (372%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 96.38 0.311 0.066 +0.245 (371%)
MVV Ultra Midcap400 2X ETF 68.03 1.821 0.387 +1.434 (371%)
DX Dynex Capital 12.53 1.01 0.216 +0.794 (368%)
EBR Centrais Electricas Brazil ADR 7.09 1.348 0.29 +1.058 (365%)
MEI Methode Electronics 13.93 6.298 1.356 +4.942 (364%)
CVY Zacks Multi-Asset Income Invesco ETF 26.257 0.752 0.162 +0.59 (364%)
ORA Ormat Technologies 75.41 0.773 0.167 +0.606 (363%)
RGCO Rgc Resources Inc 22.04 1.974 0.428 +1.546 (361%)
VICR Vicor Corp 38.36 2.409 0.523 +1.886 (361%)
WMK Weis Markets 71.25 1.881 0.411 +1.47 (358%)
TCI Transcontinental Realty Investors 30.59 1.208 0.264 +0.944 (358%)
VGR Vector Group Ltd 11.90 1.337 0.294 +1.043 (355%)
DOOO Brp Inc 70.68 1.947 0.429 +1.518 (354%)
TXT Textron Inc 92.07 1.276 0.282 +0.994 (352%)
MDYV S&P Midcap Value ETF SPDR 77.43 1.085 0.24 +0.845 (352%)
DORM Dorman Products Inc 102.58 1.92 0.425 +1.495 (352%)
TIL Instil Bio Inc 13.00 4.89 1.095 +3.795 (347%)
ECPG Encore Capital Group 49.46 2.846 0.64 +2.206 (345%)
COMM Commscope Holding Company 1.71 5.514 1.244 +4.27 (343%)
ATI Ati Inc 59.78 1.267 0.289 +0.978 (338%)
ESCA Escalade Inc 14.76 1.927 0.441 +1.486 (337%)
XPH S&P Pharmaceuticals SPDR 42.03 0.991 0.227 +0.764 (337%)
CYTK Cytokinetics 56.79 1.011 0.233 +0.778 (334%)
ARI Apollo Commercial Real Estate 10.98 1.626 0.375 +1.251 (334%)
MHK Mohawk Industries 131.97 3.093 0.718 +2.375 (331%)
L Loews Corp 79.62 0.859 0.201 +0.658 (327%)
MRX Marex Group Plc 20.99 1.241 0.291 +0.95 (326%)
NPO Enpro Inc 167.26 2.50 0.587 +1.913 (326%)
JHS John Hancock Income Securities Trust 11.19 0.489 0.115 +0.374 (325%)
GENC Gencor Industries IN 20.91 1.759 0.415 +1.344 (324%)
PG Procter & Gamble Company 169.44 0.181 0.043 +0.138 (321%)
FNX Midcap Core Alphadex Fund FT 114.54 1.077 0.256 +0.821 (321%)
MTDR Matador Resources Company 65.22 1.754 0.419 +1.335 (319%)
PSCU S&P Smallcap Utilities Invesco ETF 54.32 1.445 0.347 +1.098 (316%)
CTXR Citius Pharmaceuticals Inc 0.82 6.056 1.46 +4.596 (315%)
CIEN Ciena Corp 50.42 1.116 0.271 +0.845 (312%)
NJR Newjersey Resources Corp 46.10 1.327 0.323 +1.004 (311%)
LKFN Lakeland Finl Corp 69.97 2.469 0.601 +1.868 (311%)
IGF Global Infrastructure Ishares ETF 49.82 0.51 0.125 +0.385 (308%)
IJS S&P Smallcap 600 Value Ishares ETF 106.84 1.693 0.416 +1.277 (307%)
HP Helmerich & Payne 41.17 2.669 0.658 +2.011 (306%)
OR Osisko Gold Royalties Ltd 18.20 2.164 0.534 +1.63 (305%)
AOS Smith A.O. Corp 90.14 1.773 0.439 +1.334 (304%)
XONE Boxx One Year Target Duration ETF 49.53 0.036 0.009 +0.027 (300%)
SPMD SPDR Mid Cap Portfolio ETF 53.84 0.97 0.244 +0.726 (298%)
COF Capital One Financial Corp 149.47 1.398 0.353 +1.045 (296%)
MDY S&P Midcap 400 SPDR 560.60 0.965 0.245 +0.72 (294%)
PFBC Preferred Bank LA 85.00 2.141 0.546 +1.595 (292%)
INBK First Internet Bcp 35.40 4.688 1.203 +3.485 (290%)
PAY Paymentus Holdings Inc Cl A 20.30 1.393 0.359 +1.034 (288%)
WRLD World Acceptance Corp 143.39 2.644 0.682 +1.962 (288%)
PKW Buyback Achievers Invesco ETF 107.77 0.678 0.175 +0.503 (287%)
IJJ S&P Midcap 400 Value Ishares ETF 120.44 1.139 0.295 +0.844 (286%)
GFI Gold Fields Ltd ADR 17.12 2.057 0.535 +1.522 (284%)
SPDW SPDR World Ex-US Portfolio ETF 36.30 0.457 0.119 +0.338 (284%)
ACTG Acacia Res-Acacia 5.57 1.689 0.44 +1.249 (284%)
EBTC Enterprise Bancorp 28.53 3.225 0.842 +2.383 (283%)
DLX Deluxe Corp 24.13 1.405 0.367 +1.038 (283%)
IPAR Inter Parfums Inc 126.01 1.783 0.467 +1.316 (282%)
VFC V.F. Corp 16.15 1.945 0.512 +1.433 (280%)
MX Magnachip Semiconductor Corp 5.02 0.782 0.206 +0.576 (280%)
CCS Century Communities Inc 96.38 3.371 0.893 +2.478 (277%)
LSXMA Liberty Siriusxm Series A 23.36 1.13 0.30 +0.83 (277%)
WHG Westwood Holdings Group Inc 13.19 1.357 0.363 +0.994 (274%)
ACRE Ares Commercial Real Estate Cor 7.60 1.77 0.474 +1.296 (273%)
BZUN Baozun Inc ADR 2.70 2.046 0.549 +1.497 (273%)
URI United Rentals 723.59 2.40 0.646 +1.754 (272%)
AGL Agilon Health Inc 7.37 2.495 0.672 +1.823 (271%)
NLR Vaneck Uranium & Nuclear Energy ETF 80.62 0.267 0.072 +0.195 (271%)
GWX S&P Smallcap Intl SPDR 32.955 0.619 0.167 +0.452 (271%)
BJK Vaneck Gaming ETF 41.60 0.731 0.198 +0.533 (269%)
SKM Sk Telecom Corp ADR 21.42 0.471 0.128 +0.343 (268%)
PID Intl Dividend Achievers Invesco ETF 18.79 0.777 0.212 +0.565 (267%)
SHW Sherwin-Williams Company 325.80 1.61 0.44 +1.17 (266%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.21 1.747 0.478 +1.269 (265%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.40 0.448 0.123 +0.325 (264%)
TREE Lendingtree Inc 54.09 4.788 1.315 +3.473 (264%)
IPGP Ipg Photonics Corp 90.45 1.355 0.373 +0.982 (263%)
BKE Buckle Inc 40.63 1.785 0.492 +1.293 (263%)
TAC Transalta Corp 7.48 0.943 0.261 +0.682 (261%)
POR Portland General Electric Company 46.82 1.485 0.414 +1.071 (259%)
RVT Royce Small-Cap Trust Inc 15.77 1.626 0.454 +1.172 (258%)
LND Brasilagro ADR 5.04 1.035 0.289 +0.746 (258%)
NYMT New York Mtge Trust 6.85 2.412 0.674 +1.738 (258%)
TLYS Tilly's Inc 6.28 2.317 0.651 +1.666 (256%)
EIDO Indonesia Ishares MSCI ETF 20.13 0.906 0.255 +0.651 (255%)
IART Integra Lifesciences 31.65 1.374 0.388 +0.986 (254%)
MAG MAG Silver Corp 13.75 2.402 0.679 +1.723 (254%)
CSD S&P Spin-Off Invesco ETF 72.943 0.986 0.279 +0.707 (253%)
WLDN Willdan Group Inc 33.41 2.667 0.759 +1.908 (251%)
KRC Kilroy Realty Corp 35.90 2.422 0.69 +1.732 (251%)
IEZ US Oil Equipment & Services Ishares ETF 23.46 1.34 0.383 +0.957 (250%)
CSX CSX Corp 35.45 1.114 0.319 +0.795 (249%)
TFSL Tfs Financial Corp 13.72 1.685 0.484 +1.201 (248%)
KAR Openlane Inc 18.51 2.014 0.579 +1.435 (248%)
SAA Ultra Smallcap600 2X ETF 27.28 3.289 0.949 +2.34 (247%)
MDYG S&P Midcap Growth ETF SPDR 87.22 0.862 0.249 +0.613 (246%)
FORTY Formula Sys [1985] ADR 80.21 1.613 0.466 +1.147 (246%)
AIT Applied Industrial Technologies 208.73 1.657 0.479 +1.178 (246%)
WPRT Westport Fuel Systems Inc 6.37 2.079 0.601 +1.478 (246%)
IPWR Ideal Power Inc 8.00 2.432 0.704 +1.728 (245%)
KIE S&P Insurance ETF SPDR 52.75 0.927 0.269 +0.658 (245%)
VB Smallcap ETF Vanguard 231.63 1.184 0.344 +0.84 (244%)
XLP S&P 500 Cons Staples Sector SPDR 78.74 0.234 0.068 +0.166 (244%)
DVY Select Dividend Ishares ETF 128.45 1.028 0.299 +0.729 (244%)
NEO Neogenomics Inc 15.50 2.669 0.778 +1.891 (243%)
MANU Manchester United Ltd 16.75 0.723 0.211 +0.512 (243%)
AEP American Electric Power Company 93.52 1.004 0.294 +0.71 (242%)
CPK Chesapeake Utilities Corp 118.81 1.778 0.523 +1.255 (240%)
UNH Unitedhealth Group Inc 573.28 2.243 0.661 +1.582 (239%)
ERII Energy Recovery Inc 15.06 2.992 0.883 +2.109 (239%)
PLXS Plexus Corp 119.37 2.504 0.739 +1.765 (239%)
SGU Star Gas Partners LP 11.31 0.605 0.179 +0.426 (238%)
AL Air Lease Corp Cl A 49.94 1.003 0.297 +0.706 (238%)
GRF Eagle Capital Growth Fund 9.262 0.054 0.016 +0.038 (238%)
CHSCL CHS B Cum Pfd Srs 4 26.20 0.162 0.048 +0.114 (238%)
PAHC Phibro Anl Htlh A 19.02 1.55 0.46 +1.09 (237%)
SHLD GX Defense Tech ETF 34.38 0.646 0.192 +0.454 (236%)
TRNS Transcat Inc 139.33 2.569 0.766 +1.803 (235%)
AEYE Audioeye Inc 20.86 2.258 0.675 +1.583 (235%)
OIH Vaneck Oil Services ETF 333.76 1.352 0.405 +0.947 (234%)
MAC Macerich Company 16.00 1.402 0.42 +0.982 (234%)
BRF Vaneck Brazil Smallcap ETF 14.87 1.337 0.401 +0.936 (233%)
PPA Aerospace & Defense Invesco ETF 105.99 0.535 0.161 +0.374 (232%)
ILMN Illumina Inc 119.89 2.317 0.70 +1.617 (231%)
KURA Kura Oncology 21.73 1.635 0.494 +1.141 (231%)
TD Toronto Dominion Bank 58.45 1.08 0.327 +0.753 (230%)
EWBC East West Bancorp 81.19 2.121 0.643 +1.478 (230%)
SLB Schlumberger N.V. 48.90 1.011 0.307 +0.704 (229%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.36 0.423 0.129 +0.294 (228%)
CLBK Columbia Financial Inc 17.22 2.87 0.877 +1.993 (227%)
WEYS Weyco Gp Inc 33.66 2.323 0.71 +1.613 (227%)
TPH Tri Pointe Homes Inc 44.19 3.341 1.023 +2.318 (227%)
UTF Cohen & Steers Infrastructure Fund 23.88 0.973 0.298 +0.675 (227%)
INTG Intergroup Corp 21.88 0.496 0.153 +0.343 (224%)
FPX FT US Equity Opportunities ETF 101.53 0.589 0.182 +0.407 (224%)
IMCB Mstar Midcap Ishares ETF 72.88 0.766 0.237 +0.529 (223%)
HA Hawaiian Hlds Inc 13.89 1.585 0.495 +1.09 (220%)
ASB Associated Banc-Corp 23.46 2.411 0.753 +1.658 (220%)
ITRM Iterum Therapeutics Plc 1.29 3.008 0.941 +2.067 (220%)
HL Hecla Mining Company 6.15 3.803 1.19 +2.613 (220%)
SPYV SPDR S&P 500 Value Portfolio ETF 51.01 0.722 0.226 +0.496 (219%)
MHO M/I Homes 150.53 4.056 1.27 +2.786 (219%)
BEAM Beam Therapeutics Inc 26.93 2.429 0.761 +1.668 (219%)
NVEE Nv5 Global 100.20 1.706 0.535 +1.171 (219%)
ESPR Esperion Theraptc 2.62 1.792 0.562 +1.23 (219%)
HPP Hudson Pacific Properties 5.47 2.472 0.778 +1.694 (218%)
IJK S&P Midcap 400 Growth Ishares ETF 91.43 0.907 0.286 +0.621 (217%)
SR Spire Inc 65.92 1.614 0.509 +1.105 (217%)
BLNK Blink Charging Company 3.47 4.503 1.423 +3.08 (216%)
PRN DWA Industrials Momentum Invesco ETF 139.655 1.003 0.317 +0.686 (216%)
FYX Smallcap Core Alphadex Fund FT 98.708 1.712 0.542 +1.17 (216%)
NOV Nov Inc 19.47 1.097 0.348 +0.749 (215%)
BAM Brookfield Asset Management Ltd 41.59 1.72 0.546 +1.174 (215%)
WINT Windtree Therapeutics Inc 3.69 2.682 0.853 +1.829 (214%)
CM Canadian Imperial Bank of Commerce 49.99 0.72 0.229 +0.491 (214%)
IWC Micro-Cap Ishares ETF 127.69 2.363 0.754 +1.609 (213%)
XES S&P Oil & Gas Eqpt & Services SPDR 97.10 1.633 0.522 +1.111 (213%)
KBH KB Home 80.72 3.243 1.037 +2.206 (213%)
INDB Independent Bk Corp 58.00 3.219 1.033 +2.186 (212%)
RMAX Re/Max Holdings Inc 9.87 3.353 1.079 +2.274 (211%)
AZO Autozone 2,984.11 0.586 0.189 +0.397 (210%)
SLNO Soleno Therapeutics Inc 48.68 3.582 1.156 +2.426 (210%)
IJR S&P Smallcap Ishares Core ETF 116.29 1.708 0.552 +1.156 (209%)
XENE Xenon Pharmaceuticals Inc 42.09 2.543 0.825 +1.718 (208%)
HCSG Healthcare Svcs Gp 11.76 1.976 0.642 +1.334 (208%)
RMR The Rmr Grp A 26.20 2.465 0.801 +1.664 (208%)
SSD Simpson Manufacturing Company 183.95 2.132 0.693 +1.439 (208%)
IWR Russell Midcap Ishares ETF 84.54 0.861 0.28 +0.581 (208%)
MET Metlife Inc 76.18 1.439 0.468 +0.971 (207%)
FG F&G Annuities & Life Inc 44.94 3.12 1.016 +2.104 (207%)
VO Midcap ETF Vanguard 251.00 0.703 0.229 +0.474 (207%)
SABR Sabre Corp 3.38 4.023 1.311 +2.712 (207%)
HUBG Hub Group Inc A 45.99 1.394 0.455 +0.939 (206%)
ODFL Old Dominion Freight Line Inc 198.68 2.377 0.776 +1.601 (206%)
LSXMK Liberty Siriusxm Series C 23.35 1.206 0.394 +0.812 (206%)
ACMR Acm Research Inc 22.32 0.404 0.132 +0.272 (206%)
FUNC First United Corp 24.07 3.058 1.003 +2.055 (205%)
AXS Axis Capital Holdings 73.47 0.569 0.187 +0.382 (204%)
UTG Reaves Utility 28.65 0.672 0.221 +0.451 (204%)
VRTS Virtus Investment Partners 244.86 1.66 0.547 +1.113 (203%)
FFIN First Finl Bkshs Inc 34.98 3.369 1.112 +2.257 (203%)
NXC Nuveen California Tax-Free Income 13.21 0.351 0.116 +0.235 (203%)
BERY Berry Global Group 63.83 1.413 0.467 +0.946 (203%)
DEW Wisdomtree Global High Dividend Fund 52.571 0.738 0.244 +0.494 (202%)
GHM Graham Corp 30.78 1.781 0.59 +1.191 (202%)
DRIV GX Autonomous & Electric Vehicles ETF 24.82 0.905 0.30 +0.605 (202%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 41.39 1.688 0.56 +1.128 (201%)
HHH Howard Hughes Holdings Inc 72.26 2.16 0.718 +1.442 (201%)
AZN Astrazeneca Plc ADR 79.76 0.207 0.069 +0.138 (200%)
EV Mast Global Battery Recycling & Production ETF 24.028 0.429 0.143 +0.286 (200%)
MDU Mdu Res Group Inc 25.92 0.756 0.252 +0.504 (200%)
FUL H. B. Fuller Company 84.96 1.961 0.654 +1.307 (200%)
IWD Russell 1000 Value Ishares ETF 182.79 0.832 0.278 +0.554 (199%)
MCRI Monarch Casino 70.42 0.953 0.319 +0.634 (199%)
FDL Mstar Dividend Leaders ETF 40.43 1.017 0.341 +0.676 (198%)
GTY Getty Realty Corp 30.44 2.367 0.794 +1.573 (198%)
ISTR Investar Holding 17.84 2.95 0.993 +1.957 (197%)
KRNT Kornit Digital Ord 15.49 1.363 0.459 +0.904 (197%)
UBSI United Bkshs Inc 37.67 2.992 1.008 +1.984 (197%)
EFA EAFE Ishares MSCI ETF 80.82 0.504 0.17 +0.334 (196%)
TGNA Tegna Inc 16.27 3.118 1.052 +2.066 (196%)
NOVT Novanta Inc 182.13 2.285 0.775 +1.51 (195%)
IWN Russell 2000 Value Ishares ETF 168.85 2.082 0.707 +1.375 (194%)
OPK Opko Health Inc 1.42 2.424 0.824 +1.60 (194%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 50.05 0.841 0.286 +0.555 (194%)
TRC Tejon Ranch Company 19.58 2.577 0.878 +1.699 (194%)
KW Kennedy-Wilson Holdings Inc 10.77 1.73 0.59 +1.14 (193%)
UGE Ultra Consumer Goods 2X ETF 18.461 0.472 0.161 +0.311 (193%)
PATK Patrick Inds Inc 121.89 2.484 0.851 +1.633 (192%)
NSIT Insight Enterpr 220.74 1.709 0.586 +1.123 (192%)
FI Fiserv Inc 157.96 0.992 0.341 +0.651 (191%)
FSS Federal Signal Corp 94.37 2.589 0.892 +1.697 (190%)
QSR Restaurant Brands International 74.93 1.39 0.479 +0.911 (190%)
DFJ Wisdomtree Japan Smallcap Fund 77.433 0.709 0.245 +0.464 (189%)
CPRX Catalyst Pharm Inc 16.90 1.869 0.646 +1.223 (189%)
SHEN Shenandoah Telecom 19.65 3.13 1.082 +2.048 (189%)
CSA Victory US Smallcap Vol Wtd ETF 72.872 1.592 0.551 +1.041 (189%)
BITS GX Blockchain & Bitcoin Strategy ETF 76.62 2.022 0.702 +1.32 (188%)
MSBI Midland Sts BNC 25.40 2.324 0.807 +1.517 (188%)
IEP Icahn Enterprises 17.78 1.327 0.461 +0.866 (188%)
HBANP Huntington Bancshares Inc 17.90 0.23 0.08 +0.15 (188%)
IUSV S&P US Value Ishares Core ETF 92.16 0.799 0.278 +0.521 (187%)
MRCY Mercury Sys Inc 33.45 3.109 1.083 +2.026 (187%)
SCHL Scholastic Corp 37.97 1.576 0.549 +1.027 (187%)
ABG Asbury Automotive Group Inc 255.84 2.35 0.821 +1.529 (186%)
RSP S&P 500 EW Invesco ETF 171.01 0.772 0.271 +0.501 (185%)
BKH Black Hills Corp 59.20 1.712 0.601 +1.111 (185%)
CHCT Community Healthcare Trust Inc 26.61 2.587 0.909 +1.678 (185%)
GROW U S Global Inv Inc 2.59 0.344 0.121 +0.223 (184%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 29.31 1.728 0.61 +1.118 (183%)
KIDS Orthopediatrics Corp 35.39 3.30 1.165 +2.135 (183%)
ACP Abrnd Income Credit Strategies Fund 6.98 0.676 0.239 +0.437 (183%)
PB Prosperity Bancshares 69.46 2.641 0.939 +1.702 (181%)
CVE Cenovus Energy Inc 20.51 1.062 0.378 +0.684 (181%)
IVE S&P 500 Value Ishares ETF 190.30 0.774 0.276 +0.498 (180%)
IGR CBRE Global Real Estate Income Fund 5.85 2.453 0.875 +1.578 (180%)
AMID Argent Mid Cap ETF 34.131 1.228 0.439 +0.789 (180%)
CWT California Water Service Group Holding 52.85 1.728 0.618 +1.11 (180%)
MSCI MSCI Inc 504.00 0.712 0.255 +0.457 (179%)
O Realty Income Corp 57.63 1.50 0.539 +0.961 (178%)
ENS Enersys Inc 107.23 0.885 0.319 +0.566 (177%)
TNA Smallcap Bull 3X Direxion 47.63 5.751 2.077 +3.674 (177%)
SMSI Smith Micro Software 2.47 1.447 0.523 +0.924 (177%)
CDTX Cidara Thera 13.01 1.191 0.431 +0.76 (176%)
UCBI United Comm Banks 29.60 3.124 1.131 +1.993 (176%)
BMI Badger Meter 196.86 1.135 0.411 +0.724 (176%)
URTY Ultrapro Russell 2000 3X ETF 56.09 5.77 2.098 +3.672 (175%)
TBPH Theravance Bio Ord 9.89 2.963 1.079 +1.884 (175%)
PFG Principal Financial Group Inc 87.46 1.937 0.706 +1.231 (174%)
USB U.S. Bancorp 45.26 2.209 0.806 +1.403 (174%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 90.96 0.512 0.187 +0.325 (174%)
LMNR Limoneira Company 22.72 2.262 0.828 +1.434 (173%)
AWP Abrdn Global Premier Properties Fund 4.15 1.535 0.562 +0.973 (173%)
KFS Kingsway Financial Services 8.69 1.274 0.467 +0.807 (173%)
OLP One Liberty Properties 26.02 1.876 0.688 +1.188 (173%)
PFE Pfizer Inc 30.03 1.24 0.455 +0.785 (173%)
RDFN Redfin Corp 8.45 6.935 2.545 +4.39 (172%)
ARES Ares Management LP 143.72 1.425 0.523 +0.902 (172%)
BOH Bank of Hawaii Corp 67.97 3.174 1.17 +2.004 (171%)
EBMT Eagle Bancorp [Mt] 14.24 1.677 0.619 +1.058 (171%)
FHI Federated Investors 34.96 1.289 0.476 +0.813 (171%)
NBR Nabors Industries 89.11 4.512 1.667 +2.845 (171%)
SCHA Schwab U.S. Smallcap ETF 51.01 1.592 0.589 +1.003 (170%)
BIP Brookfield Infrastructure Partners LP 31.17 2.323 0.861 +1.462 (170%)
MRC Mrc Global Inc 14.44 2.736 1.017 +1.719 (169%)
ALT Altimmune Inc 7.49 3.242 1.206 +2.036 (169%)
IGD VOYA Global Equity Dividend and Premium 5.36 0.714 0.266 +0.448 (168%)
EGAN Egain Corp 7.10 2.617 0.975 +1.642 (168%)
PSCH S&P Smallcap Health Care Invesco ETF 45.89 1.633 0.611 +1.022 (167%)
SAFE Safehold Inc 22.71 3.576 1.341 +2.235 (167%)
GLU Gabelli Global Utility 14.50 0.861 0.323 +0.538 (167%)
CNOB Connectone Bancorp 22.69 3.901 1.465 +2.436 (166%)
SLM SLM Corp 23.50 2.575 0.968 +1.607 (166%)
UWM Ultra Russell 2000 2X ETF 44.45 3.911 1.473 +2.438 (166%)
CZWI Citizens Community 12.49 1.582 0.596 +0.986 (165%)
AVNS Avanos Medical Inc 22.64 2.643 0.996 +1.647 (165%)
HFWA Heritage Financial 21.43 3.892 1.468 +2.424 (165%)
LC Lendingclub Corp 10.68 4.935 1.864 +3.071 (165%)
MMI Marcus & Millichap 37.79 3.674 1.388 +2.286 (165%)
SXT Sensient Technologies Corp 80.24 1.521 0.575 +0.946 (165%)
DUK Duke Energy Corp 107.52 1.234 0.467 +0.767 (164%)
PGC Peapack Gladstone FI 27.06 4.164 1.578 +2.586 (164%)
XME S&P Metals & Mining SPDR 63.88 1.49 0.565 +0.925 (164%)
ULTA Ulta Beauty Inc 400.47 0.803 0.305 +0.498 (163%)
LPTH Lightpath Tech Inc 1.33 0.389 0.148 +0.241 (163%)
ADTN Adtran Holdings Inc 6.35 4.071 1.552 +2.519 (162%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 51.151 1.672 0.638 +1.034 (162%)
MCRB Seres Therapeutics Inc 1.48 11.95 4.567 +7.383 (162%)
SCHV Schwab U.S. Largecap Value ETF 77.28 0.743 0.284 +0.459 (162%)
GII FTSE Global Infra 100 SPDR 56.58 0.583 0.223 +0.36 (161%)
MKTX Marketaxess Holdings 224.61 2.341 0.896 +1.445 (161%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.22 0.465 0.178 +0.287 (161%)
STT State Street Corp 85.34 2.803 1.073 +1.73 (161%)
NWFL Norwood Financial Corp 27.80 2.748 1.052 +1.696 (161%)
RNGR Ranger Energy Services Inc Cl A 11.27 1.688 0.647 +1.041 (161%)
IJT S&P Smallcap 600 Growth Ishares ETF 138.94 1.704 0.654 +1.05 (161%)
RSLS Reshape Lifesciences Inc 0.233 2.347 0.902 +1.445 (160%)
AHH Armada Hoffler Properties Inc 11.79 1.397 0.537 +0.86 (160%)
VCEL Vericel Corporation 51.72 2.658 1.023 +1.635 (160%)
CR Crane Company 152.22 1.314 0.506 +0.808 (160%)
SLYG S&P Smallcap Growth ETF SPDR 92.79 1.703 0.657 +1.046 (159%)
CIL Victory Intl Vol Wtd ETF 43.65 0.609 0.235 +0.374 (159%)
IVZ Invesco Plc 16.45 1.878 0.725 +1.153 (159%)
DEI Douglas Emmett 14.90 2.305 0.89 +1.415 (159%)
WISA Wisa Technologies Inc 2.58 0.639 0.247 +0.392 (159%)
NEWT Newtekone Inc 14.92 3.236 1.251 +1.985 (159%)
IHE US Pharmaceuticals Ishares ETF 69.21 0.797 0.309 +0.488 (158%)
CZNC Citizens Nrthn Corp 21.00 3.937 1.528 +2.409 (158%)
ATRC Atricure Inc 25.07 2.21 0.858 +1.352 (158%)
BOKF Bok Financial Corp 104.18 2.771 1.079 +1.692 (157%)
PWV Dynamic Large Cap Value Invesco ETF 57.93 0.974 0.38 +0.594 (156%)
TRAK Repositrak Inc 17.61 2.471 0.965 +1.506 (156%)
MTX Minerals Technologies Inc 87.47 1.133 0.443 +0.69 (156%)
ESNT Essent Group Ltd 61.37 1.794 0.702 +1.092 (156%)
FITB Fifth Third Bancorp 41.00 2.282 0.894 +1.388 (155%)
IYG US Financial Services Ishares ETF 69.79 1.237 0.485 +0.752 (155%)
MRAM Everspin Technologies Inc 6.58 1.819 0.715 +1.104 (154%)
PMT Pennymac Mortgage Investment Trust 14.89 1.476 0.581 +0.895 (154%)
LOPE Grand Canyon Educati 152.25 1.646 0.648 +0.998 (154%)
SJW SJW Corp 60.19 2.206 0.871 +1.335 (153%)
MSB Mesabi Trust 17.81 0.367 0.145 +0.222 (153%)
DHS Wisdomtree U.S. High Dividend Fund 90.44 1.265 0.50 +0.765 (153%)
BRKL Brookline Bancorp 10.33 3.795 1.503 +2.292 (152%)
CUZ Cousins Properties Inc 24.93 1.886 0.748 +1.138 (152%)
ALSN Allison Transmission Holdings 83.08 2.031 0.807 +1.224 (152%)
GCBC Greene County Bncp 36.08 2.48 0.986 +1.494 (152%)
CRMT America's Car-Mart 68.43 2.897 1.152 +1.745 (151%)
MYFW First Western Financial Inc 19.89 3.342 1.33 +2.012 (151%)
UUUU Energy Fuels Inc 5.95 0.874 0.348 +0.526 (151%)
ARE Alexandria Real Estate Equities 129.08 2.074 0.826 +1.248 (151%)
EXPI Exp Realty International 14.44 5.387 2.152 +3.235 (150%)
HAYN Haynes Intl Inc 59.48 0.30 0.12 +0.18 (150%)
LOB Live Oak Bancsh 42.80 4.568 1.83 +2.738 (150%)
PLBC Plumas Bancorp 40.73 3.408 1.366 +2.042 (149%)
FCN Fti Consulting 226.32 1.149 0.462 +0.687 (149%)
TENB Tenable Holdings Inc 45.20 1.577 0.635 +0.942 (148%)
MARA Marathon Digital Hldgs Inc 25.55 5.104 2.056 +3.048 (148%)
VXF Extended Market Index ETF Vanguard 178.57 1.332 0.537 +0.795 (148%)
BCH Banco DE Chile ADR 23.83 1.009 0.407 +0.602 (148%)
ATO Atmos Energy Corp 124.65 1.284 0.518 +0.766 (148%)
TROW T Rowe Price Group 118.15 0.56 0.226 +0.334 (148%)
GIB CGI Group 106.97 1.267 0.513 +0.754 (147%)
OSIS O S I Systems Inc 149.19 1.704 0.69 +1.014 (147%)
FLL Full House Rsts 5.35 1.878 0.762 +1.116 (146%)
IGA VOYA Global Advantage and Premium 9.14 0.686 0.279 +0.407 (146%)
REI Ring Energy Inc 1.99 3.641 1.483 +2.158 (146%)
ESE Esco Technologies Inc 120.14 2.96 1.206 +1.754 (145%)
ERH Wells Fargo Advantage Utilities and High 9.97 0.314 0.128 +0.186 (145%)
FRME First Merchants Corp 39.64 3.848 1.571 +2.277 (145%)
AMG Affiliated Managers Group 172.52 2.031 0.83 +1.201 (145%)
IWM Russell 2000 Ishares ETF 222.25 2.056 0.842 +1.214 (144%)
FFBC First Finl Bncp [Oh] 26.34 3.635 1.489 +2.146 (144%)
MMS Maximus Inc 91.31 1.134 0.465 +0.669 (144%)
IWX Russell Top 200 Value Ishares ETF 78.22 0.812 0.333 +0.479 (144%)
OGCP Empire State Realty Op LP Se 10.67 3.757 1.547 +2.21 (143%)
NVR NVR Inc 8,312.35 2.105 0.867 +1.238 (143%)
FCCO First Community Corp 20.37 3.265 1.347 +1.918 (142%)
GBCI Glacier Bancorp Inc 44.10 3.739 1.545 +2.194 (142%)
TBNK Territorial Bancorp 9.88 4.252 1.761 +2.491 (141%)
OPOF Old Point Finl Corp 16.60 2.534 1.052 +1.482 (141%)
KEY Keycorp 16.21 2.982 1.24 +1.742 (140%)
BBU Brookfield Business Partners LP 20.44 2.157 0.899 +1.258 (140%)
PKBK Parke Bancorp Inc 19.05 3.52 1.47 +2.05 (139%)
CADE Cadence Bank 32.26 2.855 1.193 +1.662 (139%)
AVK Advent Claymore Convertible Securities 12.55 1.045 0.437 +0.608 (139%)
GAIN Gladstone Investment 14.20 0.32 0.134 +0.186 (139%)
CTO Cto Realty Growth Inc 18.69 1.452 0.609 +0.843 (138%)
GSM Ferroglobe Plc Os 5.92 1.718 0.722 +0.996 (138%)
SCM Stellus Capital Investment Cor 14.38 0.809 0.34 +0.469 (138%)
EGBN Eagle Bancorp Inc 22.94 5.067 2.132 +2.935 (138%)
WD Walker & Dunlop 107.43 2.347 0.988 +1.359 (138%)
SHOO Steven Maddens Ltd 44.25 0.78 0.329 +0.451 (137%)
CFFI C&F Financial Corp 51.88 2.108 0.89 +1.218 (137%)
PNFP Pinnacle Finl Ptnrs 93.97 3.736 1.578 +2.158 (137%)
MFA MFA Financial Inc 11.66 1.796 0.759 +1.037 (137%)
VBK Smallcap Growth ETF Vanguard 262.57 1.248 0.528 +0.72 (136%)
SFBS Servisfirst Bancs 78.86 5.356 2.266 +3.09 (136%)
CCOI Cogent Comm Hlds 66.11 4.568 1.934 +2.634 (136%)
SSNC SS&C Technologies 68.44 1.842 0.78 +1.062 (136%)
VYM High Dividend Yield Vanguard ETF 124.29 0.85 0.36 +0.49 (136%)
MBIN Merchants Bancorp 48.20 3.579 1.516 +2.063 (136%)
NMR Nomura Holdings Inc ADR 6.31 1.335 0.566 +0.769 (136%)
STEL Stellar Bancorp Inc 26.84 3.843 1.632 +2.211 (135%)
SHO Sunstone Hotel Investors 10.79 1.151 0.489 +0.662 (135%)
IESC Ies Holdings 146.44 2.318 0.987 +1.331 (135%)
MLI Mueller Industries 64.45 2.684 1.143 +1.541 (135%)
CWS Advisorshares Focused Equity ETF 65.34 0.987 0.421 +0.566 (134%)
AWR American States Water Company 80.84 2.21 0.943 +1.267 (134%)
BSIG Brightsphere Investment Group Plc 25.02 2.376 1.014 +1.362 (134%)
THFF First Finl Corp [In] 45.09 4.598 1.964 +2.634 (134%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.49 1.994 0.852 +1.142 (134%)
SSP E.W. Scripps Company 3.49 5.295 2.263 +3.032 (134%)
PDS Precision Drilling Corp 75.66 2.042 0.873 +1.169 (134%)
RBC RBC Bearings Inc 297.59 1.953 0.835 +1.118 (134%)
WFC Wells Fargo & Company 60.91 0.311 0.133 +0.178 (134%)
BANF Bancfirst Corp 99.86 3.019 1.292 +1.727 (134%)
DGX Quest Diagnostics Inc 148.48 1.357 0.581 +0.776 (134%)
OGE Oge Energy Corp 37.06 0.817 0.35 +0.467 (133%)
FXE Euro Trust Currencyshares 101.02 0.333 0.143 +0.19 (133%)
ANIK Anika Therapeutics 28.75 2.119 0.911 +1.208 (133%)
EUSA USA Equal Weighted Ishares MSCI ETF 91.705 0.858 0.369 +0.489 (133%)
GNRC Generac Holdings Inc 158.12 3.004 1.292 +1.712 (133%)
LAZ Lazard Inc 45.49 3.615 1.555 +2.06 (132%)
IDE VOYA Infrastructure Industrial 10.62 0.713 0.307 +0.406 (132%)
VAL Valaris Ltd 78.81 1.745 0.752 +0.993 (132%)
EMR Emerson Electric Company 118.25 1.805 0.778 +1.027 (132%)
DOLE Dole Plc 13.67 2.022 0.872 +1.15 (132%)
SENEA Seneca Foods Corp A 63.59 1.309 0.565 +0.744 (132%)
RC Ready Capital Corp 9.40 2.268 0.98 +1.288 (131%)
UTL Unitil Corp 58.34 2.501 1.081 +1.42 (131%)
BTA Blackrock Long-Term Muni Advantage Trust 10.12 0.03 0.013 +0.017 (131%)
ACT Enact Holdings Inc 33.45 1.781 0.772 +1.009 (131%)
ACN Accenture Plc 325.60 1.643 0.713 +0.93 (130%)
MVBF Mvb Financial Corp 22.91 4.534 1.969 +2.565 (130%)
WTI W&T Offshore 2.51 3.205 1.393 +1.812 (130%)
HTH Hilltop Holdings Inc 34.70 2.804 1.219 +1.585 (130%)
SBAC SBA Communications 214.22 2.205 0.959 +1.246 (130%)
ENZL New Zealand Ishares MSCI ETF 46.62 0.564 0.246 +0.318 (129%)
STC Stewart Information Services Corp 71.08 2.998 1.308 +1.69 (129%)
TEI Templeton Emerging Markets 5.60 1.085 0.475 +0.61 (128%)
WHLM Wilhelmina Intl 5.73 0.507 0.222 +0.285 (128%)
FMNB Farmers Natl Banc Corp 14.83 3.86 1.692 +2.168 (128%)
FDV Federated Hermes U.S. Strategic Dividend ETF 26.375 1.097 0.481 +0.616 (128%)
ARAY Accuray Inc 1.95 2.798 1.228 +1.57 (128%)
VCYT Veracyte Inc 25.28 2.915 1.283 +1.632 (127%)
SSB Southstate Corp 90.52 4.016 1.77 +2.246 (127%)
IGOV Intl Treasury Bond Ishares ETF 39.88 0.49 0.216 +0.274 (127%)
R Ryder System 134.66 2.141 0.944 +1.197 (127%)
PFS Provident Financial Services 17.98 5.212 2.304 +2.908 (126%)
SFNC Simmons First Natl 21.28 4.329 1.916 +2.413 (126%)
ESQ Esquire Financial Holdings Inc 56.57 4.22 1.87 +2.35 (126%)
NNI Nelnet Inc 111.33 1.921 0.852 +1.069 (125%)
EQIN Columbia Sustainable U.S. Equity ETF 45.737 0.816 0.362 +0.454 (125%)
EWM Malaysia Ishares MSCI ETF 23.44 0.68 0.302 +0.378 (125%)
SYRS Syros Pharmaceuticals 6.53 4.18 1.857 +2.323 (125%)
PCYO Pure Cycle Corp 10.72 3.313 1.472 +1.841 (125%)
OUT Outfront Media Inc 15.97 2.624 1.166 +1.458 (125%)
BHF Brighthouse Financial Inc 48.73 2.824 1.257 +1.567 (125%)
BKN Blackrock Investment Quality Municipal 12.01 0.184 0.082 +0.102 (124%)
SBSI Southside Bancshares 31.44 3.404 1.519 +1.885 (124%)
FULT Fulton Financial Cor 19.65 3.176 1.418 +1.758 (124%)
QCLN Nasdaq Green Energy Index ETF 37.73 1.761 0.787 +0.974 (124%)
SCS Steelcase Inc 13.92 1.48 0.662 +0.818 (124%)
BCML Bay Commercial Bk CA 23.63 3.737 1.672 +2.065 (124%)
UBS UBS Group Ag ADR 31.01 0.641 0.287 +0.354 (123%)
AEHR Aehr Test Systems 20.61 11.169 5.002 +6.167 (123%)
IFN India Fund 18.37 0.558 0.25 +0.308 (123%)
PFI DWA Financial Momentum Invesco ETF 52.49 1.478 0.663 +0.815 (123%)
OPBK Open Bank 11.33 3.502 1.574 +1.928 (122%)
REM Mortgage Real Estate Ishares ETF 24.25 1.864 0.838 +1.026 (122%)
LARK Landmark Bancorp Inc 20.49 0.796 0.358 +0.438 (122%)
GDO Western Asset Global Corporate Defined 12.55 0.438 0.197 +0.241 (122%)
GRPN Groupon Cl A 17.35 3.475 1.565 +1.91 (122%)
CBNK Capital Bancorp Inc 23.88 3.51 1.581 +1.929 (122%)
BHR Braemar Hotels & Resorts Inc 3.75 7.198 3.246 +3.952 (122%)
FXO Financial Alphadex ETF FT 49.63 1.541 0.695 +0.846 (122%)
CTBI Community TR Bancp 49.91 3.225 1.455 +1.77 (122%)
XOMA Xoma Royalty Corporation 28.72 2.815 1.27 +1.545 (122%)
RUN Sunrun Inc 17.16 6.876 3.104 +3.772 (122%)
VNDA Vanda Pharmaceuticals 6.22 1.783 0.805 +0.978 (121%)
FRT Federal Realty Investment Trust 109.85 1.755 0.794 +0.961 (121%)
CHMI Cherry Hill Mortgage Investmen 3.89 0.747 0.338 +0.409 (121%)
IVR Invesco Mortgage Capital Inc 9.87 1.435 0.65 +0.785 (121%)
FHB First Hawaiian Inc 24.72 3.854 1.746 +2.108 (121%)
NMRK Newmark Group Inc Cl A 11.88 3.779 1.714 +2.065 (120%)
EVT Eaton Vance Tax Advantaged Dividend 24.20 0.782 0.355 +0.427 (120%)
POST Post Holdings Inc 110.03 1.033 0.469 +0.564 (120%)
GNL Global Net Lease Inc 8.59 3.189 1.45 +1.739 (120%)
BYD Boyd Gaming Corp 58.86 1.823 0.829 +0.994 (120%)
WTBA West Bancorp 21.42 4.663 2.125 +2.538 (119%)
OVLY Oak Valley Bancp CA 26.92 2.841 1.296 +1.545 (119%)
ROIC Retail Opp Invts Corp 13.47 1.723 0.786 +0.937 (119%)
IXG Global Financials Ishares ETF 90.007 1.036 0.473 +0.563 (119%)
GRBK Green Brick Partners 69.04 4.733 2.164 +2.569 (119%)
FWONA Liberty Media Formula One Sr A 70.35 1.839 0.841 +0.998 (119%)
WINA Winmark Corp 409.92 3.557 1.628 +1.929 (118%)
WASH Washington TR Bncorp 32.39 4.146 1.899 +2.247 (118%)
LXFR Luxfer Holdings Plc 12.44 1.908 0.874 +1.034 (118%)
ESSA Essa Bancorp Inc 19.99 3.102 1.424 +1.678 (118%)
NTWK Netsol Tech Inc 2.85 1.685 0.774 +0.911 (118%)
HD Home Depot 371.89 1.76 0.809 +0.951 (118%)
CCBG Capital City Bank Gr 32.79 3.703 1.704 +1.999 (117%)
BPOP Popular Inc 100.34 3.123 1.441 +1.682 (117%)
FAS Financial Bull 3X Direxion 121.47 3.398 1.568 +1.83 (117%)
GNOM GX Genomics & Biotechnology ETF 11.60 2.394 1.105 +1.289 (117%)
WSBC Wesbanco Inc 33.08 3.954 1.826 +2.128 (117%)
GRMN Garmin Ltd 173.00 1.471 0.68 +0.791 (116%)
WABC Westamerica Bancorp 57.40 3.834 1.778 +2.056 (116%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.015 0.347 0.161 +0.186 (116%)
IAT US Regional Banks Ishares ETF 46.91 2.829 1.313 +1.516 (115%)
BAP Credicorp Ltd 171.38 1.346 0.625 +0.721 (115%)
EQIX Equinix Inc 803.14 1.457 0.677 +0.78 (115%)
EWC Canada Ishares MSCI ETF 38.75 0.968 0.45 +0.518 (115%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.63 0.632 0.294 +0.338 (115%)
BXMT Blackstone Mortgage Trust Inc Cl A 19.74 2.33 1.085 +1.245 (115%)
RXL Ultra Health Care 2X ETF 108.164 1.258 0.586 +0.672 (115%)
IR Ingersoll Rand Inc 98.02 1.77 0.825 +0.945 (115%)
VEA FTSE Developed Markets Vanguard 51.12 0.637 0.297 +0.34 (114%)
WBS Webster Financial Corp 49.06 3.244 1.514 +1.73 (114%)
GDL The Gdl Fund 7.972 0.317 0.148 +0.169 (114%)
GNE Genie Energy Ltd Cl B 16.80 2.932 1.369 +1.563 (114%)
SCHF Schwab Intl Equity ETF 39.70 0.576 0.269 +0.307 (114%)
SAMG Silvercrest Ast Cm A 17.23 2.927 1.367 +1.56 (114%)
BHB Bar Harbor Bankshares 31.71 4.149 1.939 +2.21 (114%)
HNI Hon Industries Inc 49.14 2.075 0.97 +1.105 (114%)
SPOK Spok Holdings Inc 16.33 2.241 1.048 +1.193 (114%)
DD Dupont Denemours Inc 81.93 0.505 0.237 +0.268 (113%)
CERS Cerus Corp 2.36 6.749 3.171 +3.578 (113%)
UTSI Utstarcom Holdings C 2.92 2.081 0.978 +1.103 (113%)
PTSI P A M Transport Sv 21.23 5.479 2.579 +2.90 (112%)
VTV Value ETF Vanguard 167.63 0.84 0.396 +0.444 (112%)
SUI Sun Communities 128.70 1.706 0.805 +0.901 (112%)
HOMB Home Bancshares Inc 26.80 2.703 1.276 +1.427 (112%)
BTO John Hancock Bank and Thrift Fund 32.72 3.067 1.448 +1.619 (112%)
REFR Research Frontiers 2.02 1.969 0.93 +1.039 (112%)
HOPE Hope Bancorp Inc 12.93 4.355 2.059 +2.296 (112%)
AXON Axon Enterprise Inc 317.78 1.593 0.755 +0.838 (111%)
KRE S&P Regional Banking ETF SPDR 56.74 3.523 1.67 +1.853 (111%)
NHS Neuberger Berman High Yield Strategies 8.02 0.213 0.101 +0.112 (111%)
NTRP Nexttrip Inc 3.31 11.579 5.496 +6.083 (111%)
PHX Phx Minerals Inc 3.34 0.522 0.248 +0.274 (110%)
BX Blackstone Inc 134.85 2.134 1.014 +1.12 (110%)
LH Laboratory Corp of America Holdings 215.78 1.201 0.571 +0.63 (110%)
ZYME Zymeworks Inc 10.12 3.928 1.869 +2.059 (110%)
IBOC Intl Bancshares 66.18 3.448 1.641 +1.807 (110%)
KALV Kalvista Pharmaceuticals Inc 14.97 5.565 2.65 +2.915 (110%)
LPSN Liveperson Inc 0.973 9.537 4.558 +4.979 (109%)
QABA Nasdaq Aba Community Bank Index Fund FT 53.73 3.72 1.779 +1.941 (109%)
FOLD Amicus Therapeutics 10.60 1.546 0.74 +0.806 (109%)
WNEB Western New England Bancorp Inc 8.42 4.951 2.372 +2.579 (109%)
FCNCA First Citizens Bancs 1,834.48 1.829 0.877 +0.952 (109%)
NETL Netlease Corporate Real Estate ETF 25.617 2.086 1.001 +1.085 (108%)
IWO Russell 2000 Growth Ishares ETF 284.59 2.028 0.974 +1.054 (108%)
MSEX Middlesex Water Company 62.36 3.52 1.691 +1.829 (108%)
BWB Bridgewater Bancshares Inc 13.88 4.505 2.165 +2.34 (108%)
PSCF S&P Smallcap Financials Invesco ETF 53.82 2.817 1.355 +1.462 (108%)
OSPN Onespan Inc 13.26 0.895 0.431 +0.464 (108%)
HOLX Hologic Inc 78.89 1.561 0.752 +0.809 (108%)
KN Knowles Corp 19.39 2.638 1.271 +1.367 (108%)
UYG Ultra Financials 2X ETF 72.63 2.343 1.129 +1.214 (108%)
HEQ John Hancock Hedged Eqty & Inc 10.48 0.338 0.163 +0.175 (107%)
SELF Global Self Storage 5.08 0.76 0.367 +0.393 (107%)
BLUE Bluebird Bio 1.22 7.319 3.541 +3.778 (107%)
CIVB Civista Bncshrs 18.15 4.542 2.198 +2.344 (107%)
FMAO Farmers & Merch Banc 25.68 2.905 1.407 +1.498 (106%)
FLIC First of Long Isla 12.15 4.24 2.054 +2.186 (106%)
AMR Alpha Metallurgical Resources Inc 310.80 1.17 0.567 +0.603 (106%)
UGL Ultra Gold 2X ETF 85.64 2.114 1.025 +1.089 (106%)
FISK Empire State Realty Op LP Se 10.67 4.276 2.074 +2.202 (106%)
CCNE Cnb Financial Corp 23.95 4.28 2.078 +2.202 (106%)
CIO City Office REIT Inc 5.87 3.209 1.559 +1.65 (106%)
EWL Switzerland Ishares MSCI ETF 50.22 0.566 0.275 +0.291 (106%)
MCB Metropolitan Bank Holding Corp 56.48 6.984 3.396 +3.588 (106%)
KBE S&P Bank ETF SPDR 52.81 3.166 1.54 +1.626 (106%)
LE Lands' End Inc 16.99 5.045 2.455 +2.59 (106%)
GVA Granite Construction Incorporated 64.60 1.317 0.641 +0.676 (105%)
AXP American Express Company 249.96 1.528 0.745 +0.783 (105%)
WTFC Wintrust Financial Corp 111.83 3.191 1.556 +1.635 (105%)
UEIC Universal Elect IN 12.10 1.523 0.743 +0.78 (105%)
ROK Rockwell Automation Inc 287.86 2.146 1.049 +1.097 (105%)
CRNX Crinetics Pharmaceuticals Inc 53.85 4.402 2.152 +2.25 (105%)
PNRG Primeenergy Corp 118.38 2.393 1.171 +1.222 (104%)
VFH Financial ETF Vanguard 106.90 1.312 0.642 +0.67 (104%)
SBCF Seacoast Banking Corp 27.99 4.146 2.03 +2.116 (104%)
FEX Largecap Core Alphadex Fund FT 100.07 0.77 0.377 +0.393 (104%)
EIG Employers Holdings Inc 46.59 1.89 0.928 +0.962 (104%)
PEBO Peoples Bancorp Inc 33.78 3.124 1.534 +1.59 (104%)
STG Sunlands Online Education Group ADR 8.41 2.525 1.242 +1.283 (103%)
GME Gamestop Corp 27.98 2.467 1.215 +1.252 (103%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.30 2.024 0.997 +1.027 (103%)
KTOS Kratos Defns 21.72 1.587 0.782 +0.805 (103%)
SAND Sandstorm Gold Ltd 5.75 1.249 0.616 +0.633 (103%)
HWC Hancock Whitney Corp 54.54 3.509 1.731 +1.778 (103%)
PCB Pcb Bancorp 17.68 3.087 1.525 +1.562 (102%)
EFO Ultra MSCI EAFE 2X ETF 48.221 1.088 0.538 +0.55 (102%)
CART Maplebear Inc [Instacart] 35.29 1.845 0.913 +0.932 (102%)
PNW Pinnacle West Capital Corp 82.37 1.58 0.782 +0.798 (102%)
HBNC Horizon Bancorp 15.07 4.893 2.423 +2.47 (102%)
FONR Fonar Corp 17.69 2.312 1.145 +1.167 (102%)
KCE S&P Capital Markets ETF SPDR 118.47 1.675 0.831 +0.844 (102%)
PXI DWA Energy Momentum Invesco ETF 49.11 1.053 0.523 +0.53 (101%)
PGR Progressive Corp 221.35 0.814 0.405 +0.409 (101%)
BRC Brady Corp 69.86 1.044 0.52 +0.524 (101%)
CWK Cushman & Wakefield Plc 12.67 4.333 2.16 +2.173 (101%)
PPBI Pacific Premier Bncp 27.59 5.018 2.502 +2.516 (101%)
EXPO Exponent Inc 105.05 2.268 1.131 +1.137 (101%)
NYCB New York Community Bancorp 11.44 32.588 16.268 +16.32 (100%)
FNB F.N.B. Corp 15.25 3.044 1.52 +1.524 (100%)
TOWN Towne Bank 31.59 3.597 1.797 +1.80 (100%)
FFIV F5 Inc 180.42 1.401 0.70 +0.701 (100%)
CATY Cathay Genl Bncp 43.15 3.412 1.706 +1.706 (100%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.99 0.192 0.096 +0.096 (100%)
XLV S&P 500 Healthcare Sector SPDR 150.54 0.688 0.344 +0.344 (100%)
RBCAA Republic Bancorp Inc 63.13 4.34 2.171 +2.169 (100%)
BOSC Bos Better Online 2.975 1.251 0.626 +0.625 (100%)
MITT Ag Mortgage Investment Trust 7.57 2.641 1.323 +1.318 (100%)
CAC Camden Natl Corp 38.94 4.181 2.095 +2.086 (100%)
PAGS Pagseguro Digital Ltd Cl A 13.37 3.337 1.676 +1.661 (99%)
RNST Renasant Corp 36.00 4.004 2.011 +1.993 (99%)
XLF S&P 500 Financials Sector SPDR 43.82 1.212 0.61 +0.602 (99%)
TSBK Timberland Bancorp 29.89 3.123 1.572 +1.551 (99%)
UDOW Ultrapro Dow30 3X ETF 91.10 2.93 1.475 +1.455 (99%)
ALE Allete Inc 63.60 0.431 0.217 +0.214 (99%)
CNO Cno Financial Group 30.12 1.917 0.966 +0.951 (98%)
OFG OFG Bancorp 43.06 3.127 1.576 +1.551 (98%)
GMRE Global Medical REIT Inc 9.81 1.852 0.934 +0.918 (98%)
ENVA Enova International Inc 72.43 3.783 1.908 +1.875 (98%)
SO Southern Company 81.63 0.894 0.451 +0.443 (98%)
FFNW First Financial Nort 22.42 1.389 0.701 +0.688 (98%)
NXN Nuveen Insured New York Tax-Free 11.68 0.085 0.043 +0.042 (98%)
EFSC Enterprises Finl Svc 47.99 4.392 2.222 +2.17 (98%)
BCV Bancroft Convertible Fund 16.38 1.008 0.51 +0.498 (98%)
SPSC Sps Commerce Inc 206.97 2.32 1.174 +1.146 (98%)
FSBC Five Star Bancorp 28.66 4.619 2.338 +2.281 (98%)
UMBF UMB Financial Corp 96.84 3.786 1.917 +1.869 (98%)
RDN Radian Group Inc 34.84 2.502 1.267 +1.235 (97%)
CTSH Cognizant Tech Sol 74.70 2.134 1.081 +1.053 (97%)
FNLC First Bancorp Inc 27.60 2.975 1.507 +1.468 (97%)
ROG Rogers Corp 131.09 2.151 1.09 +1.061 (97%)
BFS Saul Centers 39.31 1.569 0.796 +0.773 (97%)
CIGI Colliers Intl Grp IN 130.02 3.683 1.869 +1.814 (97%)
EDD Emerging Markets Domestic Debt Fund 4.89 0.967 0.491 +0.476 (97%)
LFUS Littelfuse Inc 268.53 1.354 0.688 +0.666 (97%)
BSAC Banco Santander Chile ADR 20.83 2.56 1.301 +1.259 (97%)
ABEO Abeona Therapeutics 5.42 5.034 2.562 +2.472 (96%)
HSTM Healthstream Inc 30.84 2.00 1.018 +0.982 (96%)
PFIE Profire Energy 1.74 4.789 2.438 +2.351 (96%)
FTCS Capital Strength ETF FT 86.78 0.597 0.304 +0.293 (96%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.295 0.371 0.189 +0.182 (96%)
SANM Sanmina Corp 72.57 2.263 1.153 +1.11 (96%)
BHLB Berkshire Hills Bancorp 26.96 4.327 2.205 +2.122 (96%)
UNTY Unity Bancorp Inc 34.47 4.403 2.245 +2.158 (96%)
CMA Comerica Inc 57.42 3.612 1.844 +1.768 (96%)
SIL GX Silver Miners ETF 35.68 2.755 1.407 +1.348 (96%)
TTC Toro Company 99.44 1.534 0.785 +0.749 (95%)
KOPN Kopin Corp 1.14 8.734 4.471 +4.263 (95%)
EPP Pacific Ex Japan Ishares MSCI ETF 44.59 0.83 0.425 +0.405 (95%)
FBNC First Bancorp [Nc] 38.84 4.677 2.395 +2.282 (95%)
BFAM Bright Horizons Family Solutions Inc 119.27 2.664 1.365 +1.299 (95%)
RARE Ultragenyx Pharmaceu 43.89 2.211 1.134 +1.077 (95%)
TMP Tompkinstrustco 58.88 5.228 2.683 +2.545 (95%)
GATX GATX Corp 148.17 2.729 1.401 +1.328 (95%)
BATRA Atlanta Braves Holdings Inc 46.01 2.412 1.239 +1.173 (95%)
GLPI Gaming & Leisure 49.22 2.522 1.296 +1.226 (95%)
CP Canadian Pacific Kansas City Ltd 83.91 1.527 0.785 +0.742 (95%)
CRED Columbia Research Enhanced Real Estate ETF 21.806 1.404 0.722 +0.682 (94%)
FWRD Foward Air Corp 24.97 6.208 3.193 +3.015 (94%)
CSL Carlisle Companies Inc 425.89 1.18 0.607 +0.573 (94%)
TGLS Tecnoglass Inc 53.47 2.906 1.495 +1.411 (94%)
ERC Wells Fargo Advantage Multi-Sector 9.16 0.442 0.228 +0.214 (94%)
OGS One Gas Inc 69.65 2.352 1.214 +1.138 (94%)
WAFD Wafd Inc 33.99 4.464 2.306 +2.158 (94%)
AWK American Water Works 142.53 1.944 1.005 +0.939 (93%)
PWOD Penns Woods Bancorp 22.98 2.684 1.388 +1.296 (93%)
DDM Ultra Dow30 2X ETF 91.72 1.997 1.033 +0.964 (93%)
CINF Cincinnati Financial 127.17 1.865 0.965 +0.90 (93%)
VHT Healthcare ETF Vanguard 276.20 0.827 0.428 +0.399 (93%)
YORW York Water Company 41.14 2.361 1.222 +1.139 (93%)
OFIX Orthofix Intl NV 16.20 4.696 2.431 +2.265 (93%)
VBTX Veritex Holdings 24.30 3.841 1.99 +1.851 (93%)
GRID Nasdaq Smart Grid Infrastructure ETF 119.75 0.718 0.372 +0.346 (93%)
KMPR Kemper Corp 63.07 1.552 0.805 +0.747 (93%)
BFST Business First Bancshares Inc 24.42 3.58 1.859 +1.721 (93%)
CNS Cohn & Steers Inc 81.29 2.792 1.45 +1.342 (93%)
TRMK Trustmark Corp 34.18 3.394 1.763 +1.631 (93%)
TRUP Trupanion Inc 35.31 4.727 2.46 +2.267 (92%)
TCBI Texas Capital Bncsh 70.68 3.874 2.017 +1.857 (92%)
RWO DJ Global Real Estate ETF SPDR 44.11 1.399 0.729 +0.67 (92%)
FRA Blackrock Floating Rate Income Fund 13.48 0.60 0.313 +0.287 (92%)
ARL American Realty Investors 16.88 5.159 2.693 +2.466 (92%)
MTB M&T Bank Corp 164.65 2.265 1.183 +1.082 (91%)
ONB Old National Bncp 19.73 3.691 1.928 +1.763 (91%)
SHBI Shore Bancshares Inc 13.59 4.764 2.491 +2.273 (91%)
BXP Bxp Inc 68.55 2.908 1.521 +1.387 (91%)
WHD Cactus Inc Cl A 60.07 3.664 1.917 +1.747 (91%)
CBU Community Financial System Inc 58.09 5.418 2.836 +2.582 (91%)
ESRT Empire State Realty Trust Inc 10.57 3.261 1.707 +1.554 (91%)
SCPH SC Pharmaceuticals Inc 4.83 3.65 1.911 +1.739 (91%)
KFY Korn/Ferry International 71.65 1.424 0.748 +0.676 (90%)
CTSO Cytosorbents Cor 1.10 6.982 3.669 +3.313 (90%)
FFIC Flushing Finl Corp 15.58 4.833 2.54 +2.293 (90%)
SFST Southern First Bancs 34.81 4.77 2.508 +2.262 (90%)
PEO Adams Natural Resources Fund Inc 24.18 0.785 0.413 +0.372 (90%)
APPN Appian Corp Cl A 35.58 4.115 2.165 +1.95 (90%)
MBWM Mercantile Bank Corp 49.52 5.615 2.955 +2.66 (90%)
SCHC Schwab Intl Smallcap Equity ETF 37.12 0.887 0.467 +0.42 (90%)
FRBA First Bank 14.54 3.81 2.006 +1.804 (90%)
CRVL Corvel Corp 285.00 2.837 1.495 +1.342 (90%)
CBSH Commerce Bancshares 61.69 2.639 1.391 +1.248 (90%)
SCVL Shoe Carnival Inc 39.90 2.09 1.102 +0.988 (90%)
IOT Samsara Inc Cl A 37.11 3.299 1.742 +1.557 (89%)
JBLU Jetblue Airways Corp 6.30 2.333 1.233 +1.10 (89%)
AJX Great Ajax Corp 3.80 1.703 0.901 +0.802 (89%)
CVBF Cvb Financial Corp 19.46 3.17 1.678 +1.492 (89%)
NG Novagold Resources Inc 4.53 5.952 3.151 +2.801 (89%)
TMQ Trilogy Metals Inc 0.641 6.679 3.537 +3.142 (89%)
ZTR Virtus Total Return Fund Inc 5.64 0.984 0.522 +0.462 (89%)
FNV Franco Nev Corp 127.50 1.795 0.953 +0.842 (88%)
BCBP Bcb Bancorp Inc 12.24 4.226 2.244 +1.982 (88%)
METC Ramaco Resources Inc 15.32 3.565 1.895 +1.67 (88%)
FLWS 1-800-Flowers.com 10.00 2.379 1.265 +1.114 (88%)
HAFC Hanmi Financial Corp 19.80 4.662 2.479 +2.183 (88%)
PAR Par Technology Corp 52.47 3.291 1.75 +1.541 (88%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 71.21 0.451 0.24 +0.211 (88%)
FMBH First Mid Ill Bncshr 38.16 4.188 2.229 +1.959 (88%)
PGRE Paramount Group Inc 5.31 3.459 1.841 +1.618 (88%)
DCO Ducommun Inc 61.50 1.604 0.854 +0.75 (88%)
DPG Duff & Phelps Global Utility 10.25 1.088 0.58 +0.508 (88%)
INGN Inogen Inc 9.62 4.259 2.276 +1.983 (87%)
LNC Lincoln National Corp 32.78 1.016 0.543 +0.473 (87%)
NDAQ Nasdaq Inc 63.49 1.371 0.733 +0.638 (87%)
MPB Mid Penn Bancorp Inc 26.18 4.827 2.581 +2.246 (87%)
ADPT Adaptive Biotechnologies Corp 4.35 5.722 3.061 +2.661 (87%)
CLFD Clearfield Inc 41.09 1.997 1.07 +0.927 (87%)
CHCO City Holding Company 123.05 3.399 1.822 +1.577 (87%)
H Hyatt Hotels Corp 157.15 1.522 0.816 +0.706 (87%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.115 0.298 0.16 +0.138 (86%)
ESBA Empire State Realty Op LP 10.40 3.618 1.943 +1.675 (86%)
EOG Eog Resources 132.38 1.497 0.804 +0.693 (86%)
CLDX Celldex Therapeutics 38.78 2.055 1.104 +0.951 (86%)
LGL LGL Group 5.70 1.768 0.95 +0.818 (86%)
MNR Mach Natural Resources LP 19.72 0.515 0.277 +0.238 (86%)
MOFG Midwestone Fnl Gp 27.77 5.727 3.081 +2.646 (86%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 52.37 0.858 0.462 +0.396 (86%)
XERS Xeris Pharmaceuticals Inc 2.45 3.524 1.898 +1.626 (86%)
EQBK Equity Bncsrs Cm A 40.66 4.015 2.164 +1.851 (86%)
VNQ Real Estate Vanguard ETF 89.74 1.589 0.857 +0.732 (85%)
RBB Rbb Bancorp 22.12 4.469 2.411 +2.058 (85%)
WAL Western Alliance Bancorp 73.32 4.136 2.232 +1.904 (85%)
PRF FTSE RAFI US 1000 Invesco ETF 39.63 0.956 0.516 +0.44 (85%)
SNDA Sonida Senior Living Inc 31.54 3.502 1.891 +1.611 (85%)
MBCN Middlefield Banc 24.84 2.088 1.13 +0.958 (85%)
BFLY Butterfly Network Inc 1.20 6.693 3.623 +3.07 (85%)
TWO Two Harbors Invt Corp 14.10 1.795 0.972 +0.823 (85%)
CW Curtiss-Wright Corp 283.49 0.853 0.462 +0.391 (85%)
SOI Solaris Oilfield Infrastructure Inc Cl A 12.42 9.506 5.15 +4.356 (85%)
IGLD FT Gold Strategy Target Income ETF 20.69 0.751 0.407 +0.344 (85%)
BELFB BEL Fuse Inc Cl B 69.45 1.97 1.068 +0.902 (84%)
NNN NNN REIT Inc 46.15 1.993 1.081 +0.912 (84%)
EPR Entertainment Properties Trust 44.47 1.659 0.90 +0.759 (84%)
TRST Trustco Bank Corp NY 32.93 3.993 2.168 +1.825 (84%)
IMMR Immersion Corp 12.27 4.996 2.714 +2.282 (84%)
FXF Swiss Franc Trust Currencyshares 100.65 0.208 0.113 +0.095 (84%)
MGV Vanguard Mega Cap Value ETF 123.59 0.861 0.468 +0.393 (84%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.20 1.76 0.958 +0.802 (84%)
MYO Myomo Inc 5.23 11.145 6.067 +5.078 (84%)
VOT Midcap Growth ETF Vanguard 234.20 0.63 0.343 +0.287 (84%)
ARTNA Artesian Res Corp A 40.86 2.669 1.455 +1.214 (83%)
PFF US Preferred Stock Ishares ETF 31.94 0.319 0.174 +0.145 (83%)
FBMS First Bancshs [Ms] 29.56 4.059 2.215 +1.844 (83%)
BY Byline Bancorp Inc 28.27 4.297 2.345 +1.952 (83%)
SPIR Spire Global Inc 14.25 7.666 4.185 +3.481 (83%)
RWT Redwood Trust 7.49 3.539 1.932 +1.607 (83%)
SIGA Siga Technologies Inc 9.01 5.009 2.741 +2.268 (83%)
NTB Bank of Butterfield Ltd 40.20 3.621 1.984 +1.637 (83%)
UG United Guardian Inc 11.82 6.294 3.45 +2.844 (82%)
AGNC Agnc Investment Corp 10.38 1.846 1.014 +0.832 (82%)
GLD Gold SPDR 227.23 1.196 0.657 +0.539 (82%)
BFIN Bankfinancial Corp 11.00 1.841 1.012 +0.829 (82%)
SGOL Physical Gold ETF 23.48 1.204 0.662 +0.542 (82%)
PSR Active U.S. Real Estate Invesco ETF 91.678 1.711 0.941 +0.77 (82%)
GSBC Great Southern Bncp 63.84 3.931 2.162 +1.769 (82%)
COLB Columbia Banking Sys 23.70 4.873 2.682 +2.191 (82%)
WPM Wheaton Precious Metals 61.35 3.285 1.808 +1.477 (82%)
AGM Federal Agricultural Mortgage Corp 212.58 4.162 2.291 +1.871 (82%)
EFX Equifax Inc 259.25 2.152 1.185 +0.967 (82%)
CNX CNX Resources Corp 25.89 1.472 0.811 +0.661 (82%)
EVV Eaton Vance Ltd Duration 9.84 0.245 0.135 +0.11 (81%)
FBP First Bancorp 20.89 3.371 1.86 +1.511 (81%)
IIPR Innovative Industrial Properties 120.17 2.584 1.426 +1.158 (81%)
GOOD Gladstone Comml 14.87 1.183 0.653 +0.53 (81%)
IAU Gold Trust Ishares 46.44 1.207 0.667 +0.54 (81%)
OMER Omeros Corp 5.20 6.165 3.407 +2.758 (81%)
PNC PNC Bank 179.71 3.24 1.792 +1.448 (81%)
BWG Legg Mason Bw Global Income 8.66 0.864 0.478 +0.386 (81%)
IBTX Independent Bank Group 55.59 5.081 2.811 +2.27 (81%)
AAT American Assets Trust 24.54 2.863 1.585 +1.278 (81%)
ENR Energizer Holdings Inc 30.90 1.045 0.579 +0.466 (80%)
UNFI United Nat Foods 13.93 1.032 0.572 +0.46 (80%)
OKTA Okta Inc Cl A 96.19 1.602 0.888 +0.714 (80%)
DIA Dow Industrials SPDR 411.93 1.086 0.602 +0.484 (80%)
LBRDA Liberty Broadband Corp Sr A 57.79 1.904 1.056 +0.848 (80%)
MLSS Milestone Scientific 0.897 7.902 4.384 +3.518 (80%)
EYEN Eyenovia Inc 1.23 12.874 7.158 +5.716 (80%)
HTBK Heritage Commerce 10.21 4.865 2.706 +2.159 (80%)
JNK High Yield Bond ETF SPDR 95.51 0.309 0.172 +0.137 (80%)
FCPT Four Corners Property Trust IN 27.07 2.111 1.176 +0.935 (80%)
FHN First Horizon Corp 16.44 2.667 1.486 +1.181 (79%)
QCRH Qcr Holdings Inc 69.03 4.232 2.359 +1.873 (79%)
AMRX Amneal Pharmaceuticals Inc 7.43 2.97 1.656 +1.314 (79%)
FCF First Commonwealth Financial Corp 16.64 4.661 2.60 +2.061 (79%)
HIE Miller/Howard High Income Eqty 11.49 0.579 0.323 +0.256 (79%)
IXJ Global Healthcare Ishares ETF 95.97 0.742 0.414 +0.328 (79%)
ZION Zions Bancorp 50.54 4.105 2.292 +1.813 (79%)
TFX Teleflex Inc 230.30 2.238 1.25 +0.988 (79%)
PRU Prudential Financial Inc 127.32 1.899 1.061 +0.838 (79%)
MWA Mueller Water Products 20.07 2.908 1.626 +1.282 (79%)
USG Uscf Gold Strategy Plus Income Fund 28.685 1.034 0.579 +0.455 (79%)
S Sentinelone Inc Cl A 21.10 2.341 1.312 +1.029 (78%)
IRET Marketvector Quality REIT Index ETF 21.42 1.716 0.962 +0.754 (78%)
LTC Ltc Properties 36.60 1.623 0.91 +0.713 (78%)
HYT Blackrock High Yield Fund VI Inc 9.77 0.164 0.092 +0.072 (78%)
ALEX Alexander and Baldwin Inc 18.01 1.809 1.015 +0.794 (78%)
BLX Banco Latinoamericano DE Comercio 33.10 2.64 1.482 +1.158 (78%)
BKU BankUnited Inc 34.66 4.507 2.531 +1.976 (78%)
ANAB Anaptysbio Inc 34.46 8.668 4.874 +3.794 (78%)
PSCT S&P Smallcap Information Technology Invesco ETF 49.99 1.922 1.081 +0.841 (78%)
REXR Rexford Industrial Realty Inc 49.69 2.701 1.521 +1.18 (78%)
MNDO Mind C.T.I. Ltd 1.941 0.687 0.387 +0.30 (78%)
QTWO Q2 Holdings Inc 68.66 3.577 2.015 +1.562 (78%)
WSFS WSFS Financial Corp 55.83 4.488 2.534 +1.954 (77%)
HIFS Hingham Inst For Svg 218.99 5.275 2.98 +2.295 (77%)
PRK Park National Corp 172.58 4.935 2.791 +2.144 (77%)
BR Broadridge Financial Solutions Llc 207.94 1.145 0.648 +0.497 (77%)
DGT Global Dow ETF SPDR 132.492 0.65 0.368 +0.282 (77%)
HLI Houlihan Lokey 148.28 2.562 1.451 +1.111 (77%)
IYF US Financials Ishares ETF 101.36 1.587 0.899 +0.688 (77%)
PHYS Sprott Physical Gold Trust ETV 19.02 1.135 0.643 +0.492 (77%)
CFG Citizens Financial Group Inc/Ri 40.92 3.216 1.822 +1.394 (77%)
UVSP Univest Corp of Penn 27.16 4.716 2.674 +2.042 (76%)
ABUS Arbutus Biopharma Corp 3.78 4.879 2.767 +2.112 (76%)
CHH Choice Hotels International 130.53 2.631 1.493 +1.138 (76%)
HONE Harborone Bancorp Inc 12.95 4.528 2.572 +1.956 (76%)
STBA S&T Bancorp Inc 39.79 4.821 2.743 +2.078 (76%)
IBND Intl Corp Bond ETF SPDR 29.54 0.557 0.317 +0.24 (76%)
EGY Vaalco Energy Inc 6.98 2.625 1.494 +1.131 (76%)
SBGI Sinclair Inc 15.57 5.195 2.957 +2.238 (76%)
LNT Alliant Energy Corp 55.55 1.957 1.114 +0.843 (76%)
FR First Industrial Realty Trust 51.44 1.983 1.129 +0.854 (76%)
BTG B2Gold Corp 3.06 3.435 1.956 +1.479 (76%)
FBK Fb Financial Corp 45.99 4.799 2.733 +2.066 (76%)
PFSI Pennymac Financial Services IN 102.48 2.637 1.502 +1.135 (76%)
EMD Western Asset Emerging Market Debt Fund Inc 9.89 1.193 0.68 +0.513 (75%)
SRCE 1st Source Corp 62.56 4.361 2.489 +1.872 (75%)
FSBW FS Bancorp Inc 41.94 4.74 2.708 +2.032 (75%)
IBCP Independent Bank Corp 31.88 5.351 3.058 +2.293 (75%)
CCB Coastal Financial Corp 52.34 3.872 2.213 +1.659 (75%)
ABCB Ameris Bancorp 59.28 4.57 2.612 +1.958 (75%)
CTRE Caretrust REIT Inc 26.97 1.529 0.874 +0.655 (75%)
APEI American Public Education 19.18 3.183 1.82 +1.363 (75%)
SATS Echostar Corp 20.33 3.107 1.777 +1.33 (75%)
DAVA Endava Plc ADR 32.00 3.043 1.741 +1.302 (75%)
STAG Stag Industrial Inc 38.68 1.978 1.132 +0.846 (75%)
ON On Semiconductor 75.46 1.975 1.131 +0.844 (75%)
URE Ultra Real Estate 2X ETF 64.229 3.07 1.759 +1.311 (75%)
OCFC Oceanfirst Financial Corp 18.69 4.789 2.746 +2.043 (74%)
OBT Orange County Bancor 55.52 4.215 2.418 +1.797 (74%)
AVXL Anavex Lf SC 5.92 9.407 5.404 +4.003 (74%)
HIX Western Asset High Income Fund II Inc 4.51 0.449 0.258 +0.191 (74%)
BOTJ Bank of The Jame Fnl 11.83 2.333 1.341 +0.992 (74%)
WTTR Select Water Solutions Inc 11.31 1.63 0.937 +0.693 (74%)
PLYM Plymouth Industrial REIT Inc 23.78 2.754 1.584 +1.17 (74%)
SDRL Seadrill 2021 Ltd 53.37 1.82 1.048 +0.772 (74%)
GOLD Barrick Gold Corp 18.88 3.019 1.74 +1.279 (74%)
AIV Apartment Investment and Management 9.04 2.521 1.455 +1.066 (73%)
FIBK First Interstate Ban 31.72 3.953 2.282 +1.671 (73%)
DOC Healthpeak Properties Inc 21.14 1.95 1.126 +0.824 (73%)
KIM Kimco Realty Corp 21.57 2.859 1.651 +1.208 (73%)
AGO Assured Guaranty Ltd 81.79 1.478 0.854 +0.624 (73%)
BMRC Bank of Marin Bancrp 21.33 7.756 4.489 +3.267 (73%)
BSRR Sierra Bancorp 27.09 5.624 3.259 +2.365 (73%)
UBT Ultra 20+ Year Treasury 2X ETF 19.96 0.644 0.374 +0.27 (72%)
BANR Banner Corp 59.29 5.132 2.982 +2.15 (72%)
EGO Eldorado Gold Corp 16.78 2.73 1.588 +1.142 (72%)
EHC Encompass Health Corp 86.84 0.464 0.27 +0.194 (72%)
ARR Armour Residential R 21.65 2.613 1.521 +1.092 (72%)
TALO Talos Energy Inc 11.79 0.651 0.379 +0.272 (72%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 121.81 0.809 0.471 +0.338 (72%)
NWBI Northwest Bancshares 13.39 4.142 2.412 +1.73 (72%)
HMNF Hmn Financial Inc 26.36 4.324 2.522 +1.802 (71%)
EVX Vaneck Environmental Services ETF 176.855 1.075 0.627 +0.448 (71%)
KRNY Kearny Financial 7.02 4.627 2.701 +1.926 (71%)
TFC Truist Financial Corp 43.10 3.044 1.778 +1.266 (71%)
NAK Northern Dynasty Minerals 0.39 7.645 4.467 +3.178 (71%)
KNSA Kiniksa Pharmaceuticals International Plc 21.41 3.715 2.173 +1.542 (71%)
HYI Western Asset High Yield Defined 11.78 0.335 0.196 +0.139 (71%)
KONG Opportunities Formidable Fortress ETF 27.952 1.02 0.597 +0.423 (71%)
NTRS Northern Trust Corp 86.16 1.635 0.957 +0.678 (71%)
LAND Gladstone Land Corp 15.20 3.037 1.778 +1.259 (71%)
CPF Central Pacific Financial Company 24.26 3.776 2.211 +1.565 (71%)
BATRK Atlanta Braves Holdings Inc C 43.56 2.37 1.388 +0.982 (71%)
JEQ Japan Equity Fund 6.19 1.503 0.881 +0.622 (71%)
ORRF Orrstown Finl Svcs 31.49 3.949 2.316 +1.633 (71%)
NI NiSource Inc 30.69 1.492 0.875 +0.617 (71%)
HTLF Heartland Finl USA 51.92 4.345 2.55 +1.795 (70%)
RWL Largecap Revenue ETF Oppenheimer 96.19 0.867 0.509 +0.358 (70%)
CUBI Customers Bancorp 62.29 7.286 4.278 +3.008 (70%)
BUSE First Busey Corp 27.80 4.257 2.50 +1.757 (70%)
VCLT Long-Term Corp Bond Vanguard 77.98 0.42 0.247 +0.173 (70%)
SRE Sempra 77.72 0.469 0.276 +0.193 (70%)
CWBC Community West Bank 21.41 4.843 2.853 +1.99 (70%)
IYR US Real Estate Ishares ETF 93.80 1.779 1.048 +0.731 (70%)
SYBT Stock Yards Bancorp 58.15 4.235 2.495 +1.74 (70%)
EDV Extended Dur Trs Idx ETF Vanguard 75.16 0.319 0.188 +0.131 (70%)
CMPR Cimpress N.V. Ord 96.09 2.832 1.672 +1.16 (69%)
CPB Campbell Soup Company 47.72 1.063 0.628 +0.435 (69%)
MGY Magnolia Oil & Gas Corp 27.12 1.874 1.108 +0.766 (69%)
TCBK Trico Bancshares 45.68 4.515 2.673 +1.842 (69%)
ADAP Adaptimmune Ther ADR 1.26 5.914 3.503 +2.411 (69%)
FOXF Fox Factory Corp 50.81 1.534 0.909 +0.625 (69%)
VIRC Virco MFG Corp 16.01 3.452 2.047 +1.405 (69%)
PI Impinj Inc 171.26 3.03 1.797 +1.233 (69%)
PICB Intl Corp Bond Invesco ETF 22.68 0.605 0.359 +0.246 (69%)
AROC Archrock Inc 22.79 3.718 2.214 +1.504 (68%)
QURE Uniqure N.V. 8.47 17.378 10.353 +7.025 (68%)
DCOM Dime Community Bancshares Inc 24.60 5.844 3.482 +2.362 (68%)
MLP Maui Land & Pineapple Company 23.99 3.687 2.197 +1.49 (68%)
BRX Brixmor Property Group Inc 24.51 1.957 1.167 +0.79 (68%)
FWONK Liberty Media Formula One Sr C 77.87 2.063 1.231 +0.832 (68%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 23.17 0.429 0.256 +0.173 (68%)
OSBC Old Second Bancorp 16.77 3.624 2.163 +1.461 (68%)
RF Regions Financial Corp 22.11 3.021 1.803 +1.218 (68%)
HART IQ Healthy Hearts ETF 31.927 0.762 0.455 +0.307 (67%)
FC Franklin Covey Company 41.82 3.581 2.139 +1.442 (67%)
MORN Morningstar Inc 312.64 1.391 0.831 +0.56 (67%)
INTL Northern Lights Fund Trust IV Main International 23.22 0.748 0.447 +0.301 (67%)
CWB Convertible Secs Barclays Capital SPDR 73.58 0.681 0.407 +0.274 (67%)
WM Waste Management 223.32 1.387 0.829 +0.558 (67%)
MC Moelis 66.85 4.619 2.761 +1.858 (67%)
NRIM Northrim Bancorp Inc 68.10 4.565 2.732 +1.833 (67%)
PBHC Pathfinder Bcp MD 13.94 1.986 1.189 +0.797 (67%)
KO Coca-Cola Company 65.21 0.489 0.293 +0.196 (67%)
BGC Bgc Partners Cl A 9.49 3.366 2.018 +1.348 (67%)
CRS Carpenter Technology Corp 118.19 3.303 1.981 +1.322 (67%)
FBIZ First Business Finan 41.73 3.978 2.386 +1.592 (67%)
KMX Carmax Inc 82.90 3.812 2.287 +1.525 (67%)
CWST Casella Waste Sys 106.76 1.944 1.167 +0.777 (67%)
LTPZ 15+ Year US TIPS Index Pimco ETF 55.63 0.453 0.272 +0.181 (67%)
LBTYB Liberty Global Ltd Ord B 18.99 1.81 1.088 +0.722 (66%)
NBTB NBT Bancorp Inc 45.67 4.856 2.92 +1.936 (66%)
CNA CNA Financial Corp 48.68 1.852 1.114 +0.738 (66%)
SASR Sandy Spring Bancorp 29.93 5.87 3.533 +2.337 (66%)
HIW Highwoods Properties 28.67 2.676 1.611 +1.065 (66%)
PDLB Ponce Financial Group Inc 9.98 2.016 1.214 +0.802 (66%)
ACNB Acnb Corp 41.65 5.444 3.279 +2.165 (66%)
TRU Transunion 79.27 2.15 1.295 +0.855 (66%)
LYV Live Nation Entertainment 96.72 1.24 0.747 +0.493 (66%)
MFD Macquarie/First Trust Global 7.83 0.996 0.60 +0.396 (66%)
CACC Credit Acceptance 606.95 4.925 2.968 +1.957 (66%)
ICLR Icon Plc 333.92 1.743 1.051 +0.692 (66%)
TISI Team Inc 10.46 4.912 2.962 +1.95 (66%)
LBRDK Liberty Broadband Corp Sr C 58.31 2.181 1.316 +0.865 (66%)
GDXJ Vaneck Junior Gold Miners ETF 47.56 2.977 1.798 +1.179 (66%)
GDV Gabelli Dividend 23.76 1.157 0.699 +0.458 (66%)
EEA European Equity Fund 9.14 0.493 0.298 +0.195 (65%)
NFBK Northfield Bncrp Del 11.87 7.014 4.243 +2.771 (65%)
TEL Te Connectivity Ltd 157.05 1.375 0.833 +0.542 (65%)
BHK Blackrock Core Trust 10.95 0.708 0.429 +0.279 (65%)
FISI Financial Institut 22.84 5.448 3.303 +2.145 (65%)
FAD Multicap Growth Alphadex Fund FT 126.83 1.077 0.653 +0.424 (65%)
CCO Clear Channel Outdoor Holdings 1.75 5.837 3.543 +2.294 (65%)
TDC Teradata Corp 34.97 0.626 0.38 +0.246 (65%)
CANF Can-Fite Biopharma Ltd ADR 3.64 8.075 4.904 +3.171 (65%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 78.20 0.334 0.203 +0.131 (65%)
PX P10 Inc Cl A 9.96 4.951 3.012 +1.939 (64%)
MO Altria Group 49.39 1.507 0.917 +0.59 (64%)
WSO Watsco Inc 502.47 1.765 1.074 +0.691 (64%)
SRTS Sensus Healthcare Inc 5.80 3.362 2.046 +1.316 (64%)
RDIB Reading International Inc Cl B 13.35 0.087 0.053 +0.034 (64%)
ATSG Air Transport 15.90 4.243 2.585 +1.658 (64%)
PDM Piedmont Office Realty Trust 8.38 3.942 2.402 +1.54 (64%)
GNTY Guaranty Bancshares Inc 34.50 3.301 2.012 +1.289 (64%)
FXB British Pound Sterling Trust Currencyshares 125.148 0.595 0.363 +0.232 (64%)
RDNT Radnet Inc 62.33 1.928 1.178 +0.75 (64%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.85 0.162 0.099 +0.063 (64%)
LZB La-Z-Boy Inc 42.65 3.631 2.219 +1.412 (64%)
EBAY Ebay Inc 54.58 0.692 0.423 +0.269 (64%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 89.97 0.335 0.205 +0.13 (63%)
SNV Synovus Financial Corp 45.45 4.043 2.475 +1.568 (63%)
HTBI Hometrust Bancshares 34.99 4.947 3.03 +1.917 (63%)
RLGT Radiant Logistics 6.10 3.251 1.992 +1.259 (63%)
JLL Jones Lang Lasalle Inc 229.96 3.363 2.061 +1.302 (63%)
STRS Stratus Pptys Inc 30.15 4.934 3.024 +1.91 (63%)
AROW Arrow Financial Corp 30.14 4.361 2.674 +1.687 (63%)
COLD Americold Realty Trust 28.42 2.291 1.405 +0.886 (63%)
ZBRA Zebra Technologies 325.89 1.831 1.123 +0.708 (63%)
LADR Ladder Capital Corp 12.11 1.893 1.161 +0.732 (63%)
SMBC Southern MO Bancorp 50.69 4.082 2.504 +1.578 (63%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 25.715 0.611 0.375 +0.236 (63%)
DBP DB Precious Metals Fund Invesco 60.303 1.166 0.716 +0.45 (63%)
FF Futurefuel Corp 5.34 2.133 1.31 +0.823 (63%)
EPRT Essential Properties Realty Trust Inc 30.68 2.685 1.651 +1.034 (63%)
DIOD Diodes Inc 83.18 4.062 2.498 +1.564 (63%)
FRI S&P REIT Index 27.355 1.656 1.019 +0.637 (63%)
JWN Nordstrom 23.82 2.646 1.629 +1.017 (62%)
BLK Blackrock Inc 841.09 1.746 1.075 +0.671 (62%)
TTGT Techtarget Inc 33.71 2.426 1.495 +0.931 (62%)
AMAL Amalgamated Financial Corp 31.54 4.886 3.012 +1.874 (62%)
RMTI Rockwell Medical IN 2.025 4.244 2.618 +1.626 (62%)
NXST Nexstar Media Group Inc 181.66 2.916 1.799 +1.117 (62%)
KALA Kala Bio Inc 7.61 5.665 3.497 +2.168 (62%)
CRAI Cra International 178.65 1.187 0.733 +0.454 (62%)
SHM Short-Term Muni Bond ETF SPDR 47.46 0.157 0.097 +0.06 (62%)
JRS Nuveen Real Estate Fund 8.29 2.184 1.35 +0.834 (62%)
LNTH Lantheus Holdings 121.61 11.596 7.17 +4.426 (62%)
IYZ US Telecommunications Ishares ETF 22.755 1.392 0.861 +0.531 (62%)
GCV Gabelli Convertible and Income Securities 3.70 0.548 0.339 +0.209 (62%)
GEO Geo Group Inc 17.22 5.934 3.671 +2.263 (62%)
CHMG Chemung Financial Corp 50.48 2.902 1.796 +1.106 (62%)
IWP Russell Midcap Growth Ishares ETF 112.68 0.814 0.504 +0.31 (62%)
GDX Vaneck Gold Miners ETF 38.44 3.06 1.895 +1.165 (61%)
ANTX An2 Therapeutics Inc 2.96 6.128 3.803 +2.325 (61%)
PBE Dynamic Biotechnology & Genome Invesco ETF 69.512 1.924 1.195 +0.729 (61%)
RWR DJ REIT ETF SPDR 99.00 1.655 1.028 +0.627 (61%)
KKR KKR & Company LP 113.78 1.984 1.233 +0.751 (61%)
TRTX Tpg Re Finance Trust Inc 9.44 2.51 1.562 +0.948 (61%)
KNX Knight-Swift Transporation Inc 51.15 1.28 0.797 +0.483 (61%)
PM Philip Morris International Inc 108.31 1.349 0.84 +0.509 (61%)
RGLD Royal Gold Inc 139.58 2.661 1.657 +1.004 (61%)
ELS Equity Lifestyle Properties 68.95 1.787 1.113 +0.674 (61%)
VEU FTSE All-World Ex-US ETF Vanguard 60.49 0.733 0.457 +0.276 (60%)
WSBF Waterstone Financial 14.94 4.103 2.559 +1.544 (60%)
FCBC First Community Bksh 42.745 4.744 2.959 +1.785 (60%)
MTG Mgic Investment Corp 23.53 2.422 1.512 +0.91 (60%)
THS Treehouse Foods 39.79 1.593 0.995 +0.598 (60%)
USAU U.S. Gold Corp 6.43 4.758 2.972 +1.786 (60%)
HBCP Home Bancorp Inc 45.18 4.166 2.603 +1.563 (60%)
PGF Financial Preferred Invesco ETF 15.04 0.504 0.315 +0.189 (60%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 77.49 0.39 0.244 +0.146 (60%)
OTEX Open Text Corp 31.33 1.374 0.86 +0.514 (60%)
FT Franklin Universal Trust 6.98 0.599 0.375 +0.224 (60%)
NSYS Nortech Systems IN 14.74 2.651 1.66 +0.991 (60%)
ATRO Astronics Corp 22.38 3.228 2.022 +1.206 (60%)
EFG EAFE Growth Ishares MSCI ETF 104.24 0.52 0.326 +0.194 (60%)
IAG Iamgold Corp 4.13 2.654 1.664 +0.99 (60%)
NECB Northeast Community Bancorp 20.87 4.444 2.788 +1.656 (59%)
NATH Nathan's Famous IN 72.27 1.128 0.708 +0.42 (59%)
RGA Reinsurance Group of America Inc 215.30 1.166 0.732 +0.434 (59%)
EWA Australia Ishares MSCI ETF 25.41 1.086 0.682 +0.404 (59%)
MSA Msa Safety Inc 194.92 1.643 1.032 +0.611 (59%)
SMBK Smartfinancial Inc 27.25 4.592 2.888 +1.704 (59%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.82 1.477 0.929 +0.548 (59%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.76 3.833 2.411 +1.422 (59%)
UHT Universal Health Realty Income Trust 41.86 2.044 1.286 +0.758 (59%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.98 0.418 0.263 +0.155 (59%)
IBB Nasdaq Biotechnology Ishares ETF 146.37 1.859 1.17 +0.689 (59%)
MDWD Mediwound Ltd Ord Sh 20.33 7.047 4.436 +2.611 (59%)
ENTA Enanta Pharmaceutica 15.82 6.259 3.941 +2.318 (59%)
DOMO Domo Inc Cl B 7.95 2.727 1.717 +1.01 (59%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.03 0.10 0.063 +0.037 (59%)
SPNS Sapiens Intl Corp NV 39.22 3.817 2.406 +1.411 (59%)
BUI Blackrock Utility and Infrastr 22.61 0.571 0.36 +0.211 (59%)
ACAD Acadia Pharmaceutica 18.35 4.291 2.706 +1.585 (59%)
IMO Imperial Oil Ltd 70.69 1.262 0.796 +0.466 (59%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.09 0.13 0.082 +0.048 (59%)
TRUE Truecar Inc 3.74 6.228 3.929 +2.299 (59%)
SNDX Syndax Pharma 23.69 4.762 3.006 +1.756 (58%)
BNJ Brookfield Finance Inc 4.50% 16.23 0.575 0.363 +0.212 (58%)
HPI John Hancock Preferred 17.34 0.776 0.49 +0.286 (58%)
AMT American Tower Corp 213.12 2.329 1.471 +0.858 (58%)
MGYR Magyar Bancorp Inc 11.99 1.634 1.033 +0.601 (58%)
MESO Mesoblast Ltd ADR 7.38 1.888 1.197 +0.691 (58%)
IAF Abrdn Australia Equity Fund Inc 4.47 1.055 0.669 +0.386 (58%)
MBOT Microbot Medical Inc 1.07 1.041 0.661 +0.38 (57%)
BLV Long Term Bond Index ETF Vanguard 72.12 0.422 0.268 +0.154 (57%)
AGI Alamos Gold Inc 17.27 2.596 1.65 +0.946 (57%)
CALX Calix Inc 36.88 1.199 0.763 +0.436 (57%)
CQP Cheniere Energy Partners LP 52.03 1.888 1.202 +0.686 (57%)
GGN Gamco Global Gold Natural Resources 4.12 0.636 0.405 +0.231 (57%)
ARIS Aris Water Solutions Inc Cl A 16.66 2.662 1.696 +0.966 (57%)
FSV Firstsrvce Sub VT Sh 164.81 2.179 1.389 +0.79 (57%)
EMKR Emcore Corp 1.27 4.143 2.642 +1.501 (57%)
GB Global Blue Group Holding Ag 5.40 2.252 1.438 +0.814 (57%)
BCX Blackrock Resources 9.41 0.679 0.434 +0.245 (56%)
PAAS Pan Amer Silver Corp 23.57 4.21 2.693 +1.517 (56%)
EVBN Evans Bancorp 31.96 3.775 2.415 +1.36 (56%)
MAR Marriot Int Cl A 247.55 0.989 0.633 +0.356 (56%)
VLT Invesco High 10.78 0.581 0.372 +0.209 (56%)
XBI S&P Biotech SPDR 99.80 2.389 1.531 +0.858 (56%)
RYTM Rhythm Pharmaceuticals Inc 52.08 6.557 4.202 +2.355 (56%)
JPXN Jpx-Nikkei 400 Ishares ETF 75.932 1.359 0.871 +0.488 (56%)
PMF Pimco Muni 9.29 0.541 0.347 +0.194 (56%)
NBN Northeast Bncp 68.90 4.501 2.889 +1.612 (56%)
HMY Harmony Gold Mining ADR 10.54 3.756 2.411 +1.345 (56%)
ADC Agree Realty Corp 67.33 2.084 1.338 +0.746 (56%)
GABC German Amer Bncp Inc 40.11 4.259 2.735 +1.524 (56%)
AGD Abrdn Global Dynamic Dividend Fund 10.02 1.079 0.693 +0.386 (56%)
KAI Kadant Inc 339.46 4.352 2.796 +1.556 (56%)
KRG Kite Realty Group Trust 23.76 1.946 1.251 +0.695 (56%)
BCPC Balchem Corp 174.58 3.145 2.023 +1.122 (55%)
CFFN Capitol Fed Finl Inc 6.27 3.984 2.563 +1.421 (55%)
HWKN Hawkins Inc 105.20 4.704 3.027 +1.677 (55%)
BK Bank of New York Mellon Corp 64.09 2.365 1.522 +0.843 (55%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.30 1.619 1.042 +0.577 (55%)
CWI ACWI Ex-US MSCI ETF SPDR 29.13 0.753 0.485 +0.268 (55%)
TIP TIPS Bond Ishares ETF 107.81 0.253 0.163 +0.09 (55%)
REG Regency Centers Corp 66.36 1.665 1.073 +0.592 (55%)
UTI Universal Technical Institute Inc 18.15 4.296 2.769 +1.527 (55%)
WH Wyndham Hotels & Resorts Inc 75.66 1.084 0.699 +0.385 (55%)
JIVE Jpmorgan International Value ETF 57.88 0.918 0.592 +0.326 (55%)
USRT US REIT Ishares Core ETF 57.06 1.865 1.203 +0.662 (55%)
GM General Motors Company 49.90 1.765 1.139 +0.626 (55%)
NMIH Nmi Holdings Inc 37.86 3.07 1.983 +1.087 (55%)
CUBE Cubesmart 48.74 2.412 1.559 +0.853 (55%)
ICF Cohen & Steers REIT Ishares ETF 60.88 1.763 1.141 +0.622 (55%)
IDHQ S&P Intl Developed Quality Invesco ETF 31.06 0.417 0.27 +0.147 (54%)
ASG Liberty All-Star Growth Fund 5.63 1.652 1.07 +0.582 (54%)
ZDGE Zedge Inc Cl B 3.96 8.661 5.61 +3.051 (54%)
PTH DWA Healthcare Momentum Invesco ETF 45.27 1.745 1.131 +0.614 (54%)
AEM Agnico-Eagle Mines Ltd 75.48 3.671 2.38 +1.291 (54%)
F Ford Motor Company 14.48 4.217 2.735 +1.482 (54%)
EQWL Russell Top 200 EW Invesco ETF 98.32 1.002 0.65 +0.352 (54%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 124.10 1.562 1.014 +0.548 (54%)
ADM Archer Daniels Midland 65.72 1.581 1.027 +0.554 (54%)
DB Deutsche Bank Ag 16.64 0.645 0.419 +0.226 (54%)
BTE Baytex Energy Corp 3.71 2.273 1.477 +0.796 (54%)
DEA Easterly Government Properties 13.84 3.217 2.091 +1.126 (54%)
HLNE Hamilton Lane Inc Cl A 142.13 4.107 2.671 +1.436 (54%)
CSR Centerspace 70.73 1.005 0.654 +0.351 (54%)
FBT Biotechnology Index NYSE ETF 162.474 1.575 1.025 +0.55 (54%)
AEIS Advanced Energy 114.71 2.163 1.408 +0.755 (54%)
IP International Paper Company 45.75 0.47 0.306 +0.164 (54%)
CBAN Colony Bankcorp Inc 13.70 3.718 2.421 +1.297 (54%)
EFC Ellington Financial Llc 13.10 2.119 1.381 +0.738 (53%)
GSAT Globalstar 1.26 4.094 2.669 +1.425 (53%)
CNSL Consolidated Communications Holdings Inc 4.50 0.704 0.459 +0.245 (53%)
CDZI Cadiz Inc 3.70 5.219 3.404 +1.815 (53%)
BGX Blackstone Long-Short Credit Income Fund 12.67 0.317 0.207 +0.11 (53%)
EWJ Japan Ishares MSCI ETF 71.48 1.366 0.892 +0.474 (53%)
CHSCO CHS Inc Cl B Pfd 27.415 0.317 0.207 +0.11 (53%)
SVRA Savara Inc 4.78 4.69 3.064 +1.626 (53%)
PWP Perella Weinberg Partners 18.47 5.122 3.348 +1.774 (53%)
BCS Barclays Plc ADR 12.02 2.608 1.707 +0.901 (53%)
GGM Ggm Macro Alignment ETF 28.607 1.349 0.883 +0.466 (53%)
CULP Culp Inc 5.30 4.629 3.03 +1.599 (53%)
FTI Technipfmc Plc 27.42 2.20 1.442 +0.758 (53%)
CMF California Muni Bond Ishares ETF 57.36 0.18 0.118 +0.062 (53%)
EZJ Ultra MSCI Japan 2X ETF 42.719 2.433 1.595 +0.838 (53%)
PFM Dividend Achievers Invesco ETF 44.54 1.005 0.659 +0.346 (52%)
BJRI Bj's Restaurants Inc 37.23 1.572 1.031 +0.541 (52%)
HNNA Hennessy Advisors 7.77 1.657 1.087 +0.57 (52%)
UNF Unifirst Corp 184.88 2.891 1.897 +0.994 (52%)
CHY Calamos Cv & High IN 11.35 0.364 0.239 +0.125 (52%)
ALLY Ally Financial 43.43 2.711 1.78 +0.931 (52%)
OII Oceaneering International 26.37 3.942 2.589 +1.353 (52%)
GS Goldman Sachs Group 502.18 2.409 1.583 +0.826 (52%)
CDNA Caredx Inc 18.30 5.536 3.639 +1.897 (52%)
EQC Equity Commonwealth 19.25 0.073 0.048 +0.025 (52%)
LINC Lincoln Educational 13.15 3.902 2.566 +1.336 (52%)
PRM Perimeter Solutions Sa 8.55 2.589 1.705 +0.884 (52%)
CBL Cbl & Associates Properties Inc 26.10 3.586 2.363 +1.223 (52%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 26.18 0.936 0.617 +0.319 (52%)
RFI Cohen & Steers Total Return Realty Fund 12.03 1.641 1.082 +0.559 (52%)
PJP Dynamic Pharmaceuticals Invesco ETF 85.119 1.078 0.711 +0.367 (52%)
ZG Zillow Grp Inc Cl A 51.27 3.844 2.536 +1.308 (52%)
KZIA Kazia Therapeutics Ltd ADR 0.659 27.896 18.417 +9.479 (51%)
CELC Celcuity Inc 18.17 3.924 2.591 +1.333 (51%)
RYAM Rayonier Advanced Materials Inc 5.87 1.644 1.086 +0.558 (51%)
NEOG Neogen Corp 17.57 2.904 1.92 +0.984 (51%)
FLR Fluor Corp 48.68 3.16 2.09 +1.07 (51%)
BAB Taxable Municipal Bond Invesco ETF 26.89 0.346 0.229 +0.117 (51%)
DTG Dte Energy Company 2021 Sr E 20.55 0.959 0.635 +0.324 (51%)
TPB Turning Point Brands 37.37 3.774 2.499 +1.275 (51%)
VIG Dividend Appreciation ETF Vanguard 190.15 0.942 0.624 +0.318 (51%)
LGND Ligand Pharm 101.07 5.36 3.554 +1.806 (51%)
BIB Ultra Nasdaq Biotechnology 2X ETF 67.28 3.864 2.562 +1.302 (51%)
VVV Valvoline Inc 47.14 2.938 1.948 +0.99 (51%)
ARB Altshares Merger Arbitrage ETF 27.245 0.374 0.248 +0.126 (51%)
RBA Rb Global Inc 81.04 1.303 0.865 +0.438 (51%)
DFS Discover Financial Services 141.41 2.611 1.734 +0.877 (51%)
SKOR Flexshares Credit Scored US Corp Bond 47.97 0.265 0.176 +0.089 (51%)
EVR Evercore Partners Inc 243.36 4.885 3.247 +1.638 (50%)
NBHC National Bank Holdings Corp 44.98 4.606 3.063 +1.543 (50%)
BOOM Dynamic Materials 14.99 1.757 1.169 +0.588 (50%)
PERF Perfect Corp Cl A 2.30 3.497 2.327 +1.17 (50%)
ASUR Asure Software 9.62 4.55 3.028 +1.522 (50%)
EXLS Exlservice Holdings 34.44 3.189 2.123 +1.066 (50%)
HNRG Hallador Energy Company 8.71 4.085 2.72 +1.365 (50%)
IBM International Business Machines 187.45 2.024 1.349 +0.675 (50%)
VGSH Short-Term Govt Bond Vanguard 58.21 0.15 0.10 +0.05 (50%)
INTC Intel Corp 34.46 2.803 1.869 +0.934 (50%)
ZTS Zoetis Inc Cl A 182.05 1.342 0.895 +0.447 (50%)
INTT Intest Corp 11.15 3.855 2.575 +1.28 (50%)
VNO Vornado Realty Trust 29.51 4.198 2.804 +1.394 (50%)
CGNT Cognyte Software Ltd 7.60 0.247 0.165 +0.082 (50%)
VPL Pacific ETF FTSE Vanguard 77.06 1.136 0.76 +0.376 (49%)
ECF Ellsworth Convertible Growth and Income 8.60 1.229 0.824 +0.405 (49%)
AFT Apollo Senior Floating Rate Fund Inc 14.99 0.419 0.281 +0.138 (49%)
PGX Preferred Invesco ETF 11.79 0.48 0.322 +0.158 (49%)
THQ Abrdn Healthcare Opportunities Fund 21.42 1.422 0.954 +0.468 (49%)
VNOM Viper Energy Inc 41.15 2.34 1.57 +0.77 (49%)
WNS Wns Ltd ADR 60.05 3.617 2.427 +1.19 (49%)
ATGE Adtalem Global Education Inc 78.03 4.297 2.885 +1.412 (49%)
GILD Gilead Sciences Inc 73.30 1.943 1.305 +0.638 (49%)
INCY Incyte Corp 65.30 1.958 1.316 +0.642 (49%)
BKD Brookdale Senior Living Inc 7.73 3.159 2.124 +1.035 (49%)
BBDC Barings Bdc Inc 10.19 1.191 0.801 +0.39 (49%)
AXGN Axogen Inc 9.48 6.415 4.316 +2.099 (49%)
PHI Philippine Long Distance Telephone ADR 25.90 2.027 1.364 +0.663 (49%)
HWBK Hawthorn Bancshares 21.45 1.674 1.127 +0.547 (49%)
IRMD Iradimed Corp 46.18 1.888 1.271 +0.617 (49%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.37 0.15 0.101 +0.049 (49%)
BDJ Blackrock Enhanced Dividend Achievers 8.28 0.438 0.295 +0.143 (48%)
MEDP Medpace Holdings Inc 436.99 2.739 1.845 +0.894 (48%)
NEM Newmont Mining Corp 48.27 3.776 2.544 +1.232 (48%)
SWZ Swiss Helvetia Fund 8.45 1.147 0.773 +0.374 (48%)
CEF Sprott Physical Gold & Silver Trust 23.22 1.333 0.899 +0.434 (48%)
DHY Credit Suisse High Yield Bond Fund 2.09 0.387 0.261 +0.126 (48%)
DTD Wisdomtree U.S. Total Dividend Fund 73.908 1.112 0.75 +0.362 (48%)
GLOB Globant S.A. 196.17 4.083 2.754 +1.329 (48%)
BWXT Bwx Technologies Inc 103.17 2.653 1.792 +0.861 (48%)
TLH 10-20 Year Treas Bond Ishares ETF 104.95 0.41 0.277 +0.133 (48%)
ALX Alexander's Inc 239.97 2.025 1.369 +0.656 (48%)
UMH Umh Properties 17.48 3.004 2.031 +0.973 (48%)
VIST Vista Energy S.A.B. DE C.V. ADR 46.86 1.63 1.102 +0.528 (48%)
DRD Drdgold Ltd ADR 10.18 4.619 3.123 +1.496 (48%)
HOOK Hookipa Pharma Inc 6.49 53.86 36.422 +17.438 (48%)
FTF Franklin Templeton Ltd Duration 6.60 1.027 0.695 +0.332 (48%)
PLD Prologis Inc 123.21 2.608 1.766 +0.842 (48%)
GSIG GS Access Investment Grade ETF 46.89 0.208 0.141 +0.067 (48%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.87 0.817 0.554 +0.263 (47%)
ASM Avino Silver & Gold 1.03 3.64 2.469 +1.171 (47%)
ARLO Arlo Technologies Inc 17.10 7.125 4.835 +2.29 (47%)
BAC Bank of America Corp 43.98 2.466 1.675 +0.791 (47%)
GRC Gorman-Rupp Company 40.61 3.27 2.225 +1.045 (47%)
HLIT Harmonic Inc 12.60 1.968 1.34 +0.628 (47%)
KMDA Kamada Ltd 5.82 3.748 2.552 +1.196 (47%)
VGLT Long-Term Govt Bond Vanguard 59.07 0.417 0.284 +0.133 (47%)
UST Ultra 7-10 Year Treasury 2X ETF 43.53 0.649 0.442 +0.207 (47%)
ENSG The Ensign Group IN 138.52 3.472 2.366 +1.106 (47%)
BANX Arrowmark Financial Corp 19.27 0.999 0.681 +0.318 (47%)
BBH Vaneck Biotech ETF 178.15 1.617 1.103 +0.514 (47%)
RRR Red Rock Resorts Inc 60.94 3.837 2.619 +1.218 (47%)
HZO Marinemax Inc 36.20 3.577 2.442 +1.135 (46%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.79 0.662 0.452 +0.21 (46%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 109.25 0.404 0.276 +0.128 (46%)
IG Principal Investment Grade Corporate Active ETF 20.741 0.297 0.203 +0.094 (46%)
FMY First Trust/Fidac Mortgage Income Fund 12.12 0.50 0.342 +0.158 (46%)
SNN Smith & Nephew Snats ADR 28.23 2.872 1.966 +0.906 (46%)
ING ING Groep N.V. ADR 18.51 1.69 1.158 +0.532 (46%)
PAI Pacific American Income Shares 12.22 0.413 0.283 +0.13 (46%)
DJCO Daily Journal Corp 441.15 3.775 2.587 +1.188 (46%)
TLT 20+ Year Treas Bond Ishares ETF 94.19 0.429 0.294 +0.135 (46%)
CASH Pathward Financial Inc 64.58 3.775 2.588 +1.187 (46%)
MUB Natl Muni Bond Ishares ETF 107.50 0.207 0.142 +0.065 (46%)
PFD Flaherty & Crumrine Preferred Inc 10.75 1.027 0.705 +0.322 (46%)
PSK SPDR ICE Preferred Securities ETF 34.32 0.412 0.283 +0.129 (46%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.00 0.16 0.11 +0.05 (45%)
YY YY Inc ADR 33.78 3.343 2.304 +1.039 (45%)
GBF Government/Credit Bond Ishares ETF 104.04 0.316 0.218 +0.098 (45%)
RXI Global Cons Disc Ishares ETF 167.772 1.162 0.802 +0.36 (45%)
Z Zillow Group Cl C 52.72 3.941 2.72 +1.221 (45%)
ACRS Aclaris Therapts 1.32 4.02 2.776 +1.244 (45%)
EBF Ennis Inc 23.66 2.202 1.521 +0.681 (45%)
HNW Pioneer Diversified High Income Fund 11.985 0.815 0.563 +0.252 (45%)
BME Blackrock Health Sciences Trust 41.88 1.077 0.745 +0.332 (45%)
TFI Muni Bond ETF SPDR 46.14 0.185 0.128 +0.057 (45%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.89 0.426 0.295 +0.131 (44%)
MS Morgan Stanley 106.96 2.381 1.65 +0.731 (44%)
IDX Vaneck Indonesia Index ETF 16.26 1.075 0.745 +0.33 (44%)
ARWR Arrowhead Pharma 28.02 3.478 2.412 +1.066 (44%)
PIM Putnam Master Intermediate Income 3.34 1.051 0.729 +0.322 (44%)
KEQU Kewaunee Scientifi 51.00 6.137 4.257 +1.88 (44%)
LBTYK Liberty Global Ltd Ord C 19.48 2.269 1.574 +0.695 (44%)
ASA ASA Gold and Precious Metals 19.51 3.223 2.237 +0.986 (44%)
ASND Ascendis Pharma ADR 138.57 1.341 0.931 +0.41 (44%)
MIG Vaneck Moody's IG Corp Bond ETF 21.368 0.383 0.266 +0.117 (44%)
NATL NCR Atleos Corporation 32.50 3.746 2.602 +1.144 (44%)
SAI Sai.Tech Global Corp 0.97 0.521 0.362 +0.159 (44%)
AFL Aflac Inc 94.06 1.542 1.072 +0.47 (44%)
BCRX Biocryst Pharma Inc 7.27 4.496 3.13 +1.366 (44%)
PVBC Provident Bancorp CS 12.02 4.924 3.428 +1.496 (44%)
NCLH Norwegian Cruise Ord 19.86 3.436 2.393 +1.043 (44%)
PBH Prestige Brand Holdings 71.81 1.731 1.208 +0.523 (43%)
WLKP Westlake Chemical Partners LP 23.31 0.947 0.661 +0.286 (43%)
USA Liberty All-Star Equity Fund 7.07 1.16 0.81 +0.35 (43%)
CRBP Corbus Pharmaceuticals Hldgs Inc 58.95 7.209 5.04 +2.169 (43%)
FCAP First Capital Inc 30.56 0.413 0.289 +0.124 (43%)
ROKU Roku Inc 64.77 2.729 1.91 +0.819 (43%)
IOR Income Opportunity Realty Trust 17.405 1.787 1.252 +0.535 (43%)
DIAL Columbia Diversified Fixed Income ETF 17.905 0.372 0.261 +0.111 (43%)
FOXA Fox Corp Cl A 37.45 2.195 1.541 +0.654 (42%)
RNP Cohen & Steers REIT and Preferred 21.56 1.629 1.144 +0.485 (42%)
NRO Neuberger Berman Real Estate Securities 3.58 1.813 1.275 +0.538 (42%)
TBBK The Bancorp Inc 49.10 8.525 5.997 +2.528 (42%)
BNTC Benitec Biopharma Ltd ADR 9.70 7.448 5.24 +2.208 (42%)
BKF BRIC Ishares MSCI ETF 36.554 0.469 0.33 +0.139 (42%)
EXK Endeavour Silver Corp 4.75 8.036 5.662 +2.374 (42%)
AGG US Aggregate Bond Ishares Core ETF 98.52 0.346 0.244 +0.102 (42%)
OIA Invesco Muni Income Trust 6.43 0.645 0.455 +0.19 (42%)
BND Total Bond Market ETF Vanguard 73.10 0.343 0.242 +0.101 (42%)
PGZ Principal Real Estate Income F 10.53 1.216 0.858 +0.358 (42%)
SPXC SPX Corp 153.05 3.331 2.354 +0.977 (42%)
ITM Vaneck Intermediate Muni ETF 46.235 0.198 0.14 +0.058 (41%)
NCV Virtus Convertible & Income Fund 3.44 1.568 1.11 +0.458 (41%)
NBIX Neurocrine Bioscienc 144.65 2.004 1.419 +0.585 (41%)
OKE Oneok Inc 85.37 1.483 1.052 +0.431 (41%)
LBTYA Liberty Global Ltd Ord A 19.12 2.447 1.737 +0.71 (41%)
PFIS Peoples Finl Svcs Company 49.28 4.411 3.131 +1.28 (41%)
ELC Entergy Louisiana Llc 22.22 0.712 0.506 +0.206 (41%)
BPRN Princeton Bancorp Inc 37.26 4.817 3.427 +1.39 (41%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.56 0.104 0.074 +0.03 (41%)
CGNX Cognex Corp 51.73 3.36 2.391 +0.969 (41%)
B Barnes Group 43.54 2.697 1.92 +0.777 (40%)
EGF Blackrock Enhanced Government Fund 9.69 1.035 0.737 +0.298 (40%)
PRI Primerica Inc 250.56 2.006 1.429 +0.577 (40%)
CNXC Concentrix Corp 69.38 3.85 2.743 +1.107 (40%)
PLSE Pulse Biosciences CS 16.38 12.999 9.261 +3.738 (40%)
HQH Abrdn Healthcare Investors Fund 18.69 2.347 1.673 +0.674 (40%)
IT Gartner Inc 459.80 1.033 0.737 +0.296 (40%)
SIFI Harbor Scientific Alpha Income ETF 43.665 0.346 0.247 +0.099 (40%)
PRT Permrock Royalty Trust Trust Units 3.97 0.846 0.604 +0.242 (40%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.43 0.337 0.241 +0.096 (40%)
PJT Pjt Partners Inc Cl A 119.63 3.076 2.201 +0.875 (40%)
AMGN Amgen Inc 335.67 2.242 1.605 +0.637 (40%)
HIVE Hive Digital Technologies Ltd 4.04 7.446 5.331 +2.115 (40%)
EXPE Expedia Group Inc 135.54 2.712 1.942 +0.77 (40%)
PSA Public Storage 309.98 2.15 1.54 +0.61 (40%)
TRNO Terreno Realty Corp 66.06 3.679 2.637 +1.042 (40%)
OCX Oncocyte Corp 3.30 4.636 3.329 +1.307 (39%)
CHTR Charter Communications Inc 330.30 3.64 2.614 +1.026 (39%)
SLG SL Green Realty Corp 61.68 3.645 2.618 +1.027 (39%)
NSA National Storage Affiliates Tru 45.84 3.325 2.39 +0.935 (39%)
NYF New York Muni Bond Ishares ETF 53.71 0.185 0.133 +0.052 (39%)
CACI Caci International 446.53 1.055 0.759 +0.296 (39%)
CKPT Checkpoint Therapeutics Inc 2.67 7.597 5.47 +2.127 (39%)
ITIC Investors Title Company 198.52 2.821 2.032 +0.789 (39%)
VCSH Short-Term Corp Bond Vanguard 77.86 0.236 0.17 +0.066 (39%)
VMBS Mortgage Backed Securities Vanguard 46.10 0.408 0.294 +0.114 (39%)
EQH Axa Equitable Holdings Inc 42.30 1.427 1.029 +0.398 (39%)
OBE Obsidian Energy Ltd 7.49 0.413 0.298 +0.115 (39%)
EWS Singapore Ishares MSCI ETF 19.96 1.136 0.82 +0.316 (39%)
MHF Western Asset Muni High 7.02 1.005 0.726 +0.279 (38%)
JILL J. Jill Inc 38.39 3.164 2.286 +0.878 (38%)
TDS Telephone and Data Systems 22.12 2.633 1.904 +0.729 (38%)
UE Urban Edge Properties 19.77 2.542 1.839 +0.703 (38%)
AGX Argan Inc 76.50 1.588 1.149 +0.439 (38%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.179 0.586 0.424 +0.162 (38%)
KEX Kirby Corp 124.08 1.442 1.044 +0.398 (38%)
MBB MBS Ishares ETF 93.25 0.388 0.281 +0.107 (38%)
SPGI S&P Global Inc 489.87 2.832 2.051 +0.781 (38%)
SAIA Saia Inc 483.74 1.935 1.402 +0.533 (38%)
HQL Abrdn Life Sciences Investors Fund 15.37 2.69 1.953 +0.737 (38%)
LDOS Leidos Holdings Inc 150.24 0.943 0.685 +0.258 (38%)
AUDC Audiocodes Ltd 11.20 2.556 1.857 +0.699 (38%)
ZUMZ Zumiez Inc 22.54 4.70 3.415 +1.285 (38%)
KEN Kenon Holdings Ltd 25.88 1.339 0.973 +0.366 (38%)
FOX Fox Corp Cl B 34.85 2.259 1.642 +0.617 (38%)
EGP Eastgroup Properties 185.58 2.781 2.027 +0.754 (37%)
SIRI Sirius XM Holdings 3.80 8.18 5.964 +2.216 (37%)
ALLT Allot Communications 3.04 6.86 5.002 +1.858 (37%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.05 0.24 0.175 +0.065 (37%)
NGVC Natural Grocers By Vitamin Cottage Inc 24.75 4.266 3.111 +1.155 (37%)
WSR Whitestone REIT 14.07 1.933 1.41 +0.523 (37%)
STR Sitio Royalties Corp 24.95 2.202 1.61 +0.592 (37%)
PHD Pioneer Floating Rate Fund 9.98 0.558 0.408 +0.15 (37%)
ATLC Atlanticus Holdings Corp 35.18 6.795 4.971 +1.824 (37%)
LXP Lxp Industrial Trust 10.13 3.331 2.437 +0.894 (37%)
JBGS Jbg Smith Properties 16.71 3.406 2.494 +0.912 (37%)
ACST Acasti Pharma 3.03 0.299 0.219 +0.08 (37%)
VCIT Interm Corp Bond Vanguard 81.20 0.404 0.296 +0.108 (36%)
NUV Nuveen Muni Value Fund 8.73 0.591 0.433 +0.158 (36%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.83 0.161 0.118 +0.043 (36%)
AKR Acadia Realty Trust 20.06 3.536 2.593 +0.943 (36%)
MMLP Martin Midstrm LP 3.66 3.595 2.637 +0.958 (36%)
EXR Extra Space Storage Inc 167.81 2.15 1.577 +0.573 (36%)
CORT Corcept Therapeutics 33.24 2.04 1.498 +0.542 (36%)
ARC American Reprographics Company 3.10 3.497 2.57 +0.927 (36%)
CSWI Csw Industrials Inc 292.28 3.109 2.286 +0.823 (36%)
JPM JP Morgan Chase & Company 216.87 1.886 1.387 +0.499 (36%)
URBN Urban Outfitters Inc 46.16 2.397 1.764 +0.633 (36%)
CLB Core Laboratories Inc 24.04 6.143 4.524 +1.619 (36%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.236 0.558 0.411 +0.147 (36%)
SBRA Sabra REIT 16.59 3.015 2.221 +0.794 (36%)
ITCI Intra-Cellular Ther 76.51 3.015 2.223 +0.792 (36%)
BGR Blackrock Energy and Resources Trust 13.21 0.305 0.225 +0.08 (36%)
TRIB Trinity Bio ADR 2.92 8.617 6.357 +2.26 (36%)
VGIT Interm Govt Bond Vanguard 58.92 0.344 0.254 +0.09 (35%)
DHF Dreyfus High Yield Strategies Fund 2.47 0.861 0.636 +0.225 (35%)
C Citigroup Inc 67.61 2.106 1.556 +0.55 (35%)
UL Unilever Plc ADR 58.20 1.204 0.89 +0.314 (35%)
TGI Triumph Group 17.12 3.751 2.773 +0.978 (35%)
RSG Republic Services 205.42 1.819 1.345 +0.474 (35%)
IEF 7-10 Year Treasury Bond Ishares ETF 95.15 0.403 0.298 +0.105 (35%)
MELI Mercadolibre Inc 1,670.09 1.491 1.103 +0.388 (35%)
HMST Homestreet Inc 13.66 7.53 5.572 +1.958 (35%)
FPI Farmland Partners Inc 11.75 1.01 0.748 +0.262 (35%)
TDSC Cabana Target Drawdown 10 ETF 24.77 0.73 0.541 +0.189 (35%)
HURN Huron Consulting 107.21 2.949 2.189 +0.76 (35%)
ICE Intercontinental Exchange 149.41 2.425 1.80 +0.625 (35%)
BSV Short-Term Bond ETF Vanguard 77.23 0.237 0.176 +0.061 (35%)
TR Tootsie Roll Industries 30.29 0.262 0.195 +0.067 (34%)
LQDT Liquidity Services 20.85 1.721 1.281 +0.44 (34%)
GRNB Vaneck Green Bond ETF 23.85 0.274 0.204 +0.07 (34%)
BIV Interm Term Bond ETF Vanguard 76.02 0.40 0.298 +0.102 (34%)
OCUL Ocular Therapeut 8.00 8.488 6.325 +2.163 (34%)
PED Pedevco Corp 0.971 1.809 1.349 +0.46 (34%)
CARG Cargurus Inc Cl A 26.32 1.31 0.977 +0.333 (34%)
DLN Wisdomtree U.S. Largecap Dividend Fund 75.56 1.095 0.817 +0.278 (34%)
GVI Interm Govt/Credit Bond Ishares ETF 104.77 0.296 0.221 +0.075 (34%)
WLFC Willis Lease Fin C 77.75 4.726 3.536 +1.19 (34%)
MYI Blackrock Muniyield Quality Fund III 11.31 0.589 0.441 +0.148 (34%)
NMS Nuveen Minnesota Municipal Inco 11.82 1.394 1.044 +0.35 (34%)
SNOA Sonoma Pharmaceuticals Inc 0.427 18.861 14.126 +4.735 (34%)
GUT Gabelli Utility Trust 6.13 0.662 0.496 +0.166 (33%)
IEI 3-7 Year Treas Bond Ishares ETF 116.77 0.343 0.257 +0.086 (33%)
RGT Royce Global Trust Inc 11.81 1.339 1.004 +0.335 (33%)
INVA Innoviva Inc 17.46 1.864 1.398 +0.466 (33%)
GEN Gen Digital Inc 25.78 1.473 1.106 +0.367 (33%)
WHR Whirlpool Corp 111.59 4.676 3.514 +1.162 (33%)
NXPI Nxp Semiconductors 276.29 1.264 0.95 +0.314 (33%)
SYF Synchrony Financial 52.22 3.915 2.943 +0.972 (33%)
NGD New Gold Inc 2.31 4.926 3.711 +1.215 (33%)
TUR Turkey Ishares MSCI ETF 43.55 1.20 0.904 +0.296 (33%)
FENG Phoenix New Media Ltd ADR 3.90 12.982 9.781 +3.201 (33%)
ELA Envela Corp 4.98 1.531 1.156 +0.375 (32%)
DKL Delek Logistics Partners LP 41.32 1.037 0.783 +0.254 (32%)
NHI National Health Investors 73.28 2.604 1.967 +0.637 (32%)
HTLD Heartland Express 12.94 1.945 1.471 +0.474 (32%)
ABM ABM Industries Inc 53.76 1.715 1.299 +0.416 (32%)
IGI Western Asset Investment Grade Defined 17.32 0.437 0.331 +0.106 (32%)
FANG Diamondback Energy 210.94 1.843 1.397 +0.446 (32%)
SLMBP SLM Corp Srs B Pfd 76.22 0.186 0.141 +0.045 (32%)
HUM Humana Inc 402.17 2.788 2.115 +0.673 (32%)
DY Dycom Industries 174.57 1.358 1.031 +0.327 (32%)
APPF Appfolio Cl A 262.98 2.846 2.162 +0.684 (32%)
GENT Genter Taxable Quality Intermediate ETF 10.231 0.325 0.247 +0.078 (32%)
GAIA Gaiam Inc 4.94 1.606 1.221 +0.385 (32%)
AIRG Airgain Inc 6.84 4.865 3.707 +1.158 (31%)
FCO Abrdn Global Income Fund Inc 6.12 1.287 0.982 +0.305 (31%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.63 0.279 0.213 +0.066 (31%)
BRO Brown & Brown 93.54 1.04 0.794 +0.246 (31%)
KLIC Kulicke and Soffa 50.63 2.739 2.093 +0.646 (31%)
IX Orix Corp ADR 119.33 2.087 1.597 +0.49 (31%)
AFK Vaneck Africa Index ETF 16.49 1.605 1.23 +0.375 (30%)
FSFG First Savings Financ 19.56 3.771 2.89 +0.881 (30%)
NOVA Sunnova Energy International 7.29 8.972 6.876 +2.096 (30%)
HPQ HP Inc 38.11 2.184 1.674 +0.51 (30%)
EHI Western Asset Global High 7.12 0.24 0.184 +0.056 (30%)
WTW Willis Towers Watson Public Ltd 267.47 0.686 0.526 +0.16 (30%)
CPSS Consumer Portfol 11.36 4.945 3.793 +1.152 (30%)
SMB Vaneck Short Muni ETF 17.08 0.159 0.122 +0.037 (30%)
DUSA Davis Select USA ETF 41.74 1.17 0.898 +0.272 (30%)
MXL Maxlinear Inc 25.38 6.638 5.097 +1.541 (30%)
CHEF The Chefs Warehouse 42.40 2.22 1.705 +0.515 (30%)
NHC National Healthcare Corp 126.97 4.871 3.743 +1.128 (30%)
SMHI Seacor Marine Holdings Inc 14.39 3.05 2.351 +0.699 (30%)
CANG Cango Inc ADR 1.92 5.512 4.25 +1.262 (30%)
TPC Tutor Perini Corp 23.91 4.384 3.381 +1.003 (30%)
PPSI Pioneer Power Solutions 4.71 5.217 4.027 +1.19 (30%)
ATXI Avenue Therapeutics Inc 3.532 0.373 0.288 +0.085 (30%)
IHG Intercontinental Hotels Group ADR 108.61 1.548 1.196 +0.352 (29%)
CTHR Charles & Colvard 2.04 3.226 2.493 +0.733 (29%)
PBI Pitney Bowes Inc 7.08 8.462 6.542 +1.92 (29%)
IRTC Irhythm Technologies Inc 101.19 0.626 0.484 +0.142 (29%)
HTD John Hancock Tax Advantaged Dividend 20.42 0.296 0.229 +0.067 (29%)
IIIV I3 Verticals Inc Cl A 23.69 3.80 2.94 +0.86 (29%)
CLIR Clearsign Combustion 0.93 3.136 2.427 +0.709 (29%)
REZ Residential and Multisector Real Estate ETF 80.73 1.602 1.24 +0.362 (29%)
MMM 3M Company 104.64 0.811 0.628 +0.183 (29%)
MGM MGM Resorts International 46.19 3.094 2.396 +0.698 (29%)
POLA Polar Power Inc 0.519 6.383 4.945 +1.438 (29%)
PHT Pioneer High Income Fund 7.71 0.952 0.738 +0.214 (29%)
JEF Jefferies Financial Group Inc 56.00 5.077 3.939 +1.138 (29%)
VRNS Varonis Systems Inc 49.57 3.302 2.562 +0.74 (29%)
HCC Warrior Met Coal Inc 70.80 2.26 1.754 +0.506 (29%)
EPD Enterprise Products Partners LP 29.71 0.916 0.711 +0.205 (29%)
INOD Innodata Inc 19.62 10.019 7.779 +2.24 (29%)
TY Tri Continental Corp 31.82 0.962 0.747 +0.215 (29%)
HLX Helix Energy Solutions Group 12.53 3.447 2.678 +0.769 (29%)
SEM Select Medical Holdings Corp 39.24 3.421 2.662 +0.759 (29%)
ABBV Abbvie Inc 175.27 0.677 0.527 +0.15 (28%)
MUSA Murphy USA Inc 489.20 1.644 1.281 +0.363 (28%)
MMC Marsh & Mclennan Companies 220.66 1.22 0.951 +0.269 (28%)
LVOL American Century Low Volatility ETF 52.846 0.935 0.729 +0.206 (28%)
AUPH Aurinia Pharm Ord 5.84 1.542 1.203 +0.339 (28%)
BMRN Biomarin Pharmaceuticals 84.66 0.903 0.705 +0.198 (28%)
LAMR Lamar Advertis A 118.66 0.333 0.26 +0.073 (28%)
LMB Limbach Holdings Inc 59.88 3.39 2.648 +0.742 (28%)
AGQ Ultra Silver 2X ETF 39.76 1.646 1.286 +0.36 (28%)
SNDR Schneider National Inc 24.97 2.465 1.927 +0.538 (28%)
WF Woori Finance Holdings Ltd ADR 32.84 1.062 0.831 +0.231 (28%)
HR Healthcare Realty Trust Inc. 17.84 2.767 2.166 +0.601 (28%)
IMAX Imax Corp 17.36 1.445 1.132 +0.313 (28%)
CALM Cal-Maine Foods IN 65.61 2.055 1.611 +0.444 (28%)
BKR Baker Hughes Company 36.16 2.158 1.693 +0.465 (27%)
EE Excelerate Energy Inc Cl A 18.99 2.237 1.758 +0.479 (27%)
TGTX Tg Therapeuticscmn 22.08 6.907 5.437 +1.47 (27%)
ESGR Enstar Group Ltd 335.64 2.152 1.696 +0.456 (27%)
KRYS Krystal Biotech Inc 207.30 4.925 3.883 +1.042 (27%)
AWRE Aware Inc 2.00 0.939 0.741 +0.198 (27%)
NXRT Nexpoint Residential Trust Inc 41.41 2.453 1.936 +0.517 (27%)
LYG Lloyds Banking Group Plc ADR 3.03 2.53 2.00 +0.53 (26%)
DYN Dyne Therapeutics Inc 41.48 7.668 6.074 +1.594 (26%)
EPC Edgewell Personal Care 41.19 0.855 0.678 +0.177 (26%)
PZC Pimco California Muni Income Fund III 7.38 1.02 0.809 +0.211 (26%)
FREE Whole Earth Brands Inc 4.87 0.31 0.246 +0.064 (26%)
MYGN Myriad Genetics Inc 27.09 3.756 2.982 +0.774 (26%)
SNCR Synchronoss Technologies Inc 9.87 3.111 2.47 +0.641 (26%)
AOK Conservative Allocation Ishares Core ETF 37.51 0.52 0.413 +0.107 (26%)
GHY PGIM Global High Yield Fund 12.31 1.06 0.842 +0.218 (26%)
PFO Flaherty & Crumrine Preferred Fund 8.62 0.673 0.535 +0.138 (26%)
CTLT Catalent Inc 58.10 1.093 0.869 +0.224 (26%)
MOD Modine Manufacturing Company 106.49 3.519 2.80 +0.719 (26%)
ERIC Ericsson ADR 6.73 3.063 2.439 +0.624 (26%)
TPZ Tortoise Power and Energy 16.33 1.311 1.044 +0.267 (26%)
EBS Emergent Biosolutions 12.02 18.154 14.462 +3.692 (26%)
AIR AAR Corp 74.20 1.78 1.422 +0.358 (25%)
MQT Blackrock Muniyield Quality Fund II 10.43 0.78 0.624 +0.156 (25%)
TTMI TTM Technologies 21.51 4.041 3.233 +0.808 (25%)
BCO Brink's Company 105.83 1.351 1.081 +0.27 (25%)
NTGR Netgear Inc 15.81 2.153 1.723 +0.43 (25%)
PRGS Progress Software 57.02 2.654 2.124 +0.53 (25%)
PSO Pearson Plc ADR 13.03 1.783 1.427 +0.356 (25%)
ADT ADT Inc 7.74 0.959 0.768 +0.191 (25%)
FLC Flaherty & Crumrine/Claymore Total Return 15.82 0.906 0.726 +0.18 (25%)
LILAK Liberty Latin America Cl C 10.24 3.752 3.007 +0.745 (25%)
EVG Eaton Vance Short Diversified 10.95 0.294 0.236 +0.058 (25%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 39.93 0.779 0.626 +0.153 (24%)
BTI British American Tobacco Industries ADR 32.70 1.172 0.942 +0.23 (24%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.11 1.073 0.863 +0.21 (24%)
NCA Nuveen California Muni Value Fund 8.73 0.287 0.231 +0.056 (24%)
ACIW Aci Worldwide Inc 42.52 3.843 3.095 +0.748 (24%)
AGEN Agenus Inc 17.73 4.392 3.538 +0.854 (24%)
CENX Century Aluminum C 19.15 3.946 3.18 +0.766 (24%)
TDV S&P Technology Dividend Aristocrats ETF 77.529 1.474 1.188 +0.286 (24%)
GGR Gogoro Inc 1.55 0.789 0.636 +0.153 (24%)
AOD Aberdeen Total Dynamic Dividend Fund 8.70 1.13 0.911 +0.219 (24%)
WIX Wix.com Ltd 161.73 1.167 0.941 +0.226 (24%)
VMI Valmont Industries 286.84 1.853 1.495 +0.358 (24%)
SWKS Skyworks Solutions 116.56 4.064 3.279 +0.785 (24%)
RY Royal Bank of Canada 112.01 1.544 1.246 +0.298 (24%)
EVOK Evoke Pharma 0.57 3.131 2.53 +0.601 (24%)
DSGX Descartes Sys Group 100.19 1.91 1.544 +0.366 (24%)
MBND SPDR Nuveen Municipal Bond ETF 27.585 0.204 0.165 +0.039 (24%)
TXRH Texas Roadhouse Inc 171.57 0.304 0.246 +0.058 (24%)
QUAD Quad Graphics Inc 6.23 4.832 3.911 +0.921 (24%)
PCEF CEF Income Composite Invesco ETF 19.17 0.809 0.655 +0.154 (24%)
PYN Pimco New York Muni Income Fund III 5.97 0.557 0.451 +0.106 (24%)
ISD PGIM High Yield Bond Fund Inc. 13.34 1.215 0.986 +0.229 (23%)
GLW Corning Inc 45.84 5.625 4.567 +1.058 (23%)
RELL Richardson Electrncs 12.45 2.675 2.174 +0.501 (23%)
FMN Federated Premier Muni 11.61 0.691 0.562 +0.129 (23%)
VCR Consumer Disc ETF Vanguard 325.97 1.559 1.269 +0.29 (23%)
REPL Replimune Group Inc 10.63 9.141 7.443 +1.698 (23%)
MCO Moody's Corp 456.05 2.537 2.067 +0.47 (23%)
STN Stantec Inc 85.83 1.279 1.042 +0.237 (23%)
HRZN Horizon Technology F 12.37 1.345 1.096 +0.249 (23%)
PPH Vaneck Pharmaceutical ETF 93.52 0.616 0.502 +0.114 (23%)
NHTC Natural Hlth Trd 7.11 0.747 0.609 +0.138 (23%)
UFPT U F P Tech Inc 316.82 5.47 4.46 +1.01 (23%)
DO Diamond Offshore Drilling Inc 16.28 2.352 1.918 +0.434 (23%)
CRTO Criteo S.A. ADR 39.50 2.048 1.67 +0.378 (23%)
TXN Texas Instruments 204.26 1.419 1.158 +0.261 (23%)
PLTM Graniteshares Platinum Shares ETF 9.66 0.186 0.152 +0.034 (22%)
EXEL Exelixis Inc 22.51 0.798 0.653 +0.145 (22%)
MNKD Mannkind Corp 5.80 5.173 4.235 +0.938 (22%)
SHG Shinhan Financial Group Ltd ADR 38.36 2.735 2.239 +0.496 (22%)
SNY Sanofi-Aventis S.A. ADR 50.21 1.138 0.933 +0.205 (22%)
APT Alpha Pro Tech 5.93 2.749 2.255 +0.494 (22%)
NOK Nokia Corp ADR 3.90 1.013 0.831 +0.182 (22%)
HERO GX Video Games & Esports ETF 22.20 1.762 1.446 +0.316 (22%)
HOLI Hollysys Automation 25.42 3.614 2.968 +0.646 (22%)
CIF Colonial Intermediate High 1.723 0.526 0.432 +0.094 (22%)
LIND Lindblad Expd Holdings 10.86 7.475 6.141 +1.334 (22%)
BAH Booz Allen Hamilton Holding Corp 156.26 0.768 0.631 +0.137 (22%)
HYB New America High 7.44 0.707 0.581 +0.126 (22%)
AOM Moderate Allocation Ishares Core ETF 43.58 0.505 0.415 +0.09 (22%)
KGC Kinross Gold Corp 9.05 4.849 3.987 +0.862 (22%)
MQY Blackrock Muniyield Quality Fund 12.42 0.659 0.542 +0.117 (22%)
EA Electronic Arts Inc 147.00 2.025 1.667 +0.358 (21%)
CDE Coeur Mining Inc 6.53 5.161 4.25 +0.911 (21%)
HIO Western Asset High 3.90 0.805 0.663 +0.142 (21%)
BMR Beamr Imaging Ltd Ordinary Share 5.41 1.919 1.581 +0.338 (21%)
AGIO Agios Pharmaceuticals 47.16 3.131 2.58 +0.551 (21%)
MVO Mv Oil Trust 9.38 0.564 0.465 +0.099 (21%)
DLR Digital Realty Trust 156.83 2.151 1.774 +0.377 (21%)
PPLT Physical Platinum ETF 91.41 0.194 0.16 +0.034 (21%)
PDT John Hancock Premium Dividend Fund 11.79 0.756 0.624 +0.132 (21%)
LILA Liberty Latin America Cl A 10.15 3.579 2.955 +0.624 (21%)
HESM Hess Midstream Partners LP 38.50 2.062 1.703 +0.359 (21%)
FCAL California Municipal High Income ETF FT 49.76 0.161 0.133 +0.028 (21%)
VEON Veon Ltd ADR 26.75 0.391 0.323 +0.068 (21%)
EVRI Everi Holdings Inc 9.01 3.485 2.882 +0.603 (21%)
AMED Amedisys Inc 97.75 1.448 1.198 +0.25 (21%)
PMTS CPI Card Group 29.95 3.233 2.675 +0.558 (21%)
MYND Mynd.Ai Inc ADR 2.80 1.147 0.949 +0.198 (21%)
AON AON Plc 300.45 0.626 0.518 +0.108 (21%)
AU Anglogold Ashanti Ltd ADR 28.94 5.513 4.564 +0.949 (21%)
MSD Morgan Stanley Emerging Markets Debt 7.65 1.061 0.879 +0.182 (21%)
APO Apollo Asset Management Inc 121.18 1.336 1.107 +0.229 (21%)
OHI Omega Healthcare Investors 35.80 2.339 1.941 +0.398 (20%)
GAM General American Investors 51.89 1.771 1.471 +0.30 (20%)
SF Stifel Financial Corp 84.37 1.342 1.115 +0.227 (20%)
SMI Vaneck Hip Sustainable Muni ETF 46.435 0.225 0.187 +0.038 (20%)
MMU Western Asset Managed Municipals Fund 10.48 0.908 0.755 +0.153 (20%)
OPY Oppenheimer Holdings 53.10 3.723 3.098 +0.625 (20%)
TTOO T2 Biosystems CS 5.58 2.729 2.271 +0.458 (20%)
GNT Gabelli Natural Resources Gold 5.67 1.243 1.035 +0.208 (20%)
RCG Renaissance Capital Growth & Income Fund III 1.77 1.697 1.415 +0.282 (20%)
INFY Infosys Ltd ADR 20.53 3.745 3.128 +0.617 (20%)
NXP Nuveen Tax Free Income Portfolio 14.61 0.58 0.485 +0.095 (20%)
KMB Kimberly-Clark Corp 143.55 1.119 0.937 +0.182 (19%)
KTF Scudder Municiple Income Trust 9.61 0.492 0.412 +0.08 (19%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 35.73 1.17 0.98 +0.19 (19%)
SPEM SPDR Emerging Markets Portfolio ETF 38.54 0.82 0.687 +0.133 (19%)
MMT MFS Multimarket Income Trust 4.73 0.745 0.625 +0.12 (19%)
HPS John Hancock Preferred Income Fund III 16.24 1.151 0.966 +0.185 (19%)
PCQ Pimco California Muni 9.45 0.479 0.402 +0.077 (19%)
PAL Proficient Auto Logistics Inc 18.42 3.976 3.338 +0.638 (19%)
MPAA Motorcar Parts Amer 6.67 3.307 2.777 +0.53 (19%)
VT Total World Stock Index ETF Vanguard 115.80 1.037 0.871 +0.166 (19%)
KIO KKR Income Opportunities Fund 13.94 0.988 0.83 +0.158 (19%)
BGH Babson Capital Global Short Du 15.025 1.245 1.046 +0.199 (19%)
TEAM Atlassian Corp 178.92 1.866 1.568 +0.298 (19%)
MNA IQ Merger Arbitrage ETF 31.95 0.62 0.521 +0.099 (19%)
PSF Cohen & Steers Preferred Fund 20.01 0.92 0.774 +0.146 (19%)
FN Fabrinet 252.74 2.117 1.783 +0.334 (19%)
XPL Solitario Resources Corp 0.92 2.27 1.912 +0.358 (19%)
PIZ DWA Developed Markets Momentum Invesco ETF 36.40 1.034 0.872 +0.162 (19%)
KODK Eastman Kodak 5.73 1.692 1.429 +0.263 (18%)
AOR Growth Allocation Ishares Core ETF 57.24 0.657 0.555 +0.102 (18%)
NXJ Nuveen New Jersey Divadv Fund 12.54 1.174 0.992 +0.182 (18%)
CIK Credit Suisse Asset Management 3.05 0.798 0.675 +0.123 (18%)
EWX S&P Emrg Mkts Smallcap SPDR 59.29 0.74 0.626 +0.114 (18%)
ORGS Orgenesis Inc 0.718 6.869 5.823 +1.046 (18%)
CPT Camden Property Trust 112.96 1.019 0.864 +0.155 (18%)
AMBA Ambarella Inc 59.82 4.243 3.598 +0.645 (18%)
RCS Rcm Strategic Global Government Fund 6.54 1.731 1.468 +0.263 (18%)
TYL Tyler Technologies 528.03 2.372 2.015 +0.357 (18%)
SUN Sunoco LP 58.42 1.851 1.573 +0.278 (18%)
CSWC Capital Southwest 26.83 1.155 0.982 +0.173 (18%)
SPR Spirit Aerosystems Holdings 35.65 3.167 2.693 +0.474 (18%)
KRP Kimbell Royalty Partners 16.81 0.775 0.659 +0.116 (18%)
BETR Better Home & Finance Holding CO 0.564 10.46 8.90 +1.56 (18%)
AER Aercap Holdings N.V. 95.84 1.369 1.166 +0.203 (17%)
IRM Iron Mountain Inc 99.22 3.878 3.304 +0.574 (17%)
IFF International Flavors & Fragrances 96.76 0.569 0.485 +0.084 (17%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.90 0.773 0.659 +0.114 (17%)
BELFA BEL Fuse Cl A 82.70 1.372 1.17 +0.202 (17%)
KMI Kinder Morgan 20.53 1.019 0.869 +0.15 (17%)
TSLX Tpg Specialty Lending Inc 21.63 0.352 0.301 +0.051 (17%)
LOCO El Pollo Loco 11.55 1.918 1.641 +0.277 (17%)
NBH Neuberger Berman Intermediate Fund Inc 10.99 1.411 1.208 +0.203 (17%)
OXBR Oxbridge Ord Shrs 2.80 4.998 4.279 +0.719 (17%)
WHLRP Wheeler REIT B Pfd 2.45 4.805 4.115 +0.69 (17%)
AOA Aggressive Allocation Ishares Core ETF 76.20 0.808 0.692 +0.116 (17%)
SIVR Physical Silver ETF 28.96 1.188 1.018 +0.17 (17%)
ADI Analog Devices 235.61 1.318 1.13 +0.188 (17%)
EMF Templeton Emerging Markets Fund 12.82 1.491 1.279 +0.212 (17%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.13 1.17 1.004 +0.166 (17%)
XSD S&P Semiconductor SPDR 258.64 2.266 1.946 +0.32 (16%)
PCK Pimco California Muni II 5.94 0.647 0.556 +0.091 (16%)
BNY Blackrock New York Muni Trust Inc 10.76 0.429 0.369 +0.06 (16%)
SLV Silver Trust Ishares 27.67 1.181 1.016 +0.165 (16%)
DFP Flaherty & Crumrine Dynamic 19.59 1.104 0.95 +0.154 (16%)
PMX Pimco Muni Income Fund III 7.94 1.361 1.172 +0.189 (16%)
AOSL Alpha and Omega Semi 45.40 9.996 8.614 +1.382 (16%)
CZR Caesars Entertainment Inc 38.50 1.469 1.266 +0.203 (16%)
SGMA Sigmatron Intl Inc 6.05 3.269 2.818 +0.451 (16%)
COGT Cogent Biosciences Inc 8.98 2.953 2.546 +0.407 (16%)
RTH Vaneck Retail ETF 209.52 0.646 0.557 +0.089 (16%)
PNI Pimco New York Muni II 7.53 0.698 0.602 +0.096 (16%)
SGH Smart Global Holdings Inc 25.42 6.548 5.649 +0.899 (16%)
IAE VOYA Asia Pacific High Dividend Equity 6.41 0.803 0.693 +0.11 (16%)
MAPP Harbor Multi-Asset Explorer ETF 22.767 0.922 0.796 +0.126 (16%)
AAON Aaon Inc 88.18 3.672 3.172 +0.50 (16%)
HSON Hudson Global 17.99 3.179 2.748 +0.431 (16%)
BG Bunge Ltd 112.11 1.557 1.347 +0.21 (16%)
ADMA Adma Biologics 13.29 7.415 6.417 +0.998 (16%)
FGB Specialty Finance and Financial Fund 4.02 1.17 1.013 +0.157 (16%)
ICUI I C U Medical Inc 127.93 3.853 3.339 +0.514 (15%)
RFIL RF Industries Ltd 4.23 7.741 6.715 +1.026 (15%)
FSD High Income Long Short Fund 12.42 0.89 0.772 +0.118 (15%)
TPL Texas Pacific Land Trust 818.52 4.232 3.671 +0.561 (15%)
OXLC Oxford Lane Capital 5.59 1.014 0.88 +0.134 (15%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.63 1.081 0.939 +0.142 (15%)
PGP Pimco Global Stocksplus & Income 7.63 0.434 0.377 +0.057 (15%)
JPI Nuveen Preferred and Income Term Fund 19.71 0.534 0.464 +0.07 (15%)
SCWX Secureworks Corp CS 7.64 4.444 3.864 +0.58 (15%)
EVN Eaton Vance Muni Income Trust 10.51 0.813 0.707 +0.106 (15%)
XBIO Xenetic Biosciences Inc 4.15 1.254 1.092 +0.162 (15%)
RACE Ferrari N.V. 420.71 0.822 0.716 +0.106 (15%)
DMRC Digimarc Corp 33.47 5.16 4.498 +0.662 (15%)
PPT Putnam Premier Income Trust 3.63 0.897 0.782 +0.115 (15%)
VWO FTSE EM ETF Vanguard 44.75 0.927 0.809 +0.118 (15%)
MYN Blackrock Muniyield New York Quality Fund 10.46 0.325 0.284 +0.041 (14%)
MCR MFS Charter Income Trust 6.315 0.444 0.388 +0.056 (14%)
DBL Doubleline Opportunistic Credit Fund 15.50 0.936 0.818 +0.118 (14%)
BPMC Blueprint Medicines Corp 114.36 3.247 2.839 +0.408 (14%)
LMAT Lemaitre Vascular 86.48 2.47 2.16 +0.31 (14%)
SCCO Southern Copper Corp 109.89 0.168 0.147 +0.021 (14%)
GMED Globus Medical Inc 72.81 2.649 2.32 +0.329 (14%)
CHDN Churchill Downs IN 143.04 1.413 1.238 +0.175 (14%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.10 0.219 0.192 +0.027 (14%)
BEAT Heartbeam Inc 2.83 4.983 4.369 +0.614 (14%)
EEM Emrg Mkts Ishares MSCI ETF 43.57 1.035 0.908 +0.127 (14%)
RCL Royal Caribbean Cruises Ltd 164.46 2.704 2.373 +0.331 (14%)
ACWI ACWI Ishares MSCI ETF 115.22 1.031 0.905 +0.126 (14%)
BTT Blackrock Municipal Target Term 20.83 0.443 0.389 +0.054 (14%)
OOMA Ooma Inc 10.09 4.059 3.569 +0.49 (14%)
SMMT Summit Therapeu ADR 9.31 7.147 6.287 +0.86 (14%)
PBA Pembina Pipeline Cor 37.66 0.694 0.611 +0.083 (14%)
QQEW Nasdaq 100 EW Index Fund 125.45 0.854 0.752 +0.102 (14%)
EET Ultra MSCI Emerging Markets 2X ETF 56.61 1.805 1.591 +0.214 (13%)
XLY S&P 500 Cons Disc Sector SPDR 191.45 1.874 1.652 +0.222 (13%)
SCHE Schwab Emrg Mkts Equity ETF 27.17 1.005 0.886 +0.119 (13%)
PSTR Peakshares Sector Rotation ETF 26.734 1.043 0.92 +0.123 (13%)
BCOV Brightcove Inc 2.54 5.141 4.538 +0.603 (13%)
NVS Novartis Ag ADR 111.80 1.758 1.552 +0.206 (13%)
SUSA USA ESG Select Ishares MSCI ETF 115.58 1.307 1.154 +0.153 (13%)
IYC US Consumer Services Ishares ETF 83.62 1.215 1.073 +0.142 (13%)
FTC Largecap Growth Alphadex Fund FT 123.96 0.797 0.704 +0.093 (13%)
UCC Ultra Consumer Services 2X ETF 39.519 3.553 3.139 +0.414 (13%)
MAV Pioneer Municipal High Income Advantage Fund 8.37 0.935 0.827 +0.108 (13%)
ASRT Assertio Therapeutics Inc 1.66 11.846 10.484 +1.362 (13%)
SSY Sunlink Health Systems 0.841 4.047 3.582 +0.465 (13%)
MOMO Hello Group Inc ADR 6.47 3.37 2.984 +0.386 (13%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.299 0.937 0.83 +0.107 (13%)
NU Nu Holdings Ltd Cl A 13.22 3.093 2.743 +0.35 (13%)
IHD VOYA Emerging Markets High Dividend 5.46 0.798 0.708 +0.09 (13%)
CECO Ceco Environmental Corp 29.55 4.738 4.204 +0.534 (13%)
TOK Kokusai Ishares MSCI ETF 112.558 1.019 0.905 +0.114 (13%)
LMFA Lm Funding America Inc 4.61 4.134 3.676 +0.458 (12%)
PTGX Protagonist Therapeutics Inc 35.92 3.876 3.45 +0.426 (12%)
CLH Clean Harbors 229.46 1.349 1.201 +0.148 (12%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.07 0.96 0.855 +0.105 (12%)
GIL Gildan Activewear 39.54 1.601 1.426 +0.175 (12%)
DNLI Denali Therapeutics Inc 23.01 2.955 2.633 +0.322 (12%)
HON Honeywell International Inc 220.21 1.215 1.083 +0.132 (12%)
MFG Mizuho Financial Group ADR 4.41 2.255 2.011 +0.244 (12%)
DMO Western Asset Mortgage Defined Opp 12.17 0.767 0.684 +0.083 (12%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.27 0.324 0.289 +0.035 (12%)
AJG Arthur J. Gallagher & Company 271.85 1.501 1.339 +0.162 (12%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.477 0.446 0.398 +0.048 (12%)
RIV Rivernorth Opportunities Fund 12.30 0.539 0.481 +0.058 (12%)
TSI Tcw Strategic 4.84 0.903 0.806 +0.097 (12%)
MRO Marathon Oil Corp 29.11 0.993 0.888 +0.105 (12%)
DAKT Daktronics Inc 14.50 6.403 5.727 +0.676 (12%)
GERN Geron Corp 4.76 3.495 3.127 +0.368 (12%)
PRTH Priority Techno Holdings Inc 5.74 6.371 5.713 +0.658 (12%)
JNPR Juniper Networks 37.20 1.308 1.174 +0.134 (11%)
NBB Nuveen Build America Bond Fund 15.72 0.904 0.812 +0.092 (11%)
ITOT S&P Total US Stock Market Ishares Core ETF 122.20 1.283 1.153 +0.13 (11%)
FDX Fedex Corp 310.43 4.482 4.031 +0.451 (11%)
VZ Verizon Communications Inc 42.03 0.71 0.639 +0.071 (11%)
SNGX Soligenix Inc 6.85 30.428 27.388 +3.04 (11%)
EOT Eaton Vance Muni Income Trust 16.90 0.524 0.472 +0.052 (11%)
EPS Wisdomtree U.S. Largecap Fund 58.399 1.128 1.017 +0.111 (11%)
WOW Wideopenwest Inc 5.50 2.341 2.111 +0.23 (11%)
PAA Plains All American Pipeline LP 18.83 2.236 2.018 +0.218 (11%)
NNY Nuveen New York Muni Value Fund 8.35 0.433 0.391 +0.042 (11%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.44 0.517 0.467 +0.05 (11%)
INSI Insight Select Income Fund 16.485 0.529 0.478 +0.051 (11%)
FXL Technology Alphadex ETF FT 138.22 1.277 1.154 +0.123 (11%)
RDY Dr. Reddy's Laboratories Ltd ADR 78.70 2.684 2.426 +0.258 (11%)
HLT Hilton Inc 219.79 1.728 1.562 +0.166 (11%)
NYT New York Times Company 53.29 1.91 1.727 +0.183 (11%)
IWV Russell 3000 Ishares ETF 317.60 1.276 1.154 +0.122 (11%)
AXSM Axsome Thera 83.74 2.825 2.556 +0.269 (11%)
NKX Nuveen Insured California Tax-Free 13.02 2.305 2.087 +0.218 (10%)
PDP DWA Momentum Invesco ETF 98.46 0.74 0.67 +0.07 (10%)
THW Abrdn World Healthcare Fund 13.16 0.52 0.471 +0.049 (10%)
BA Boeing Company 184.84 0.459 0.416 +0.043 (10%)
JRI Nuveen Real Asset Income and Gr 12.63 1.563 1.417 +0.146 (10%)
SMAR Smartsheet Inc Cl A 45.34 1.989 1.807 +0.182 (10%)
SPE Special Opportunities Fund Inc 13.38 1.353 1.23 +0.123 (10%)
VSTO Vista Outdoor Inc 37.97 1.949 1.772 +0.177 (10%)
WIT Wipro Ltd ADR 6.70 4.593 4.178 +0.415 (10%)
CGO Calamos Glb Ttl Rtn 11.765 2.446 2.226 +0.22 (10%)
VTI Total Stock Market ETF Vanguard 275.16 1.234 1.123 +0.111 (10%)
LITE Lumentum Holdings 57.41 5.758 5.241 +0.517 (10%)
SCHB Schwab U.S. Broad Market ETF 64.64 1.24 1.129 +0.111 (10%)
X United States Steel Corp 38.14 0.783 0.713 +0.07 (10%)
ENLC Enlink Midstream Llc 14.01 1.409 1.283 +0.126 (10%)
MKSI Mks Instruments Inc 132.58 2.044 1.863 +0.181 (10%)
ETW Eaton Vance Corp 8.38 0.839 0.765 +0.074 (10%)
BJ Bj's Wholesale Club Holdings Inc 90.97 1.536 1.401 +0.135 (10%)
CHKP Check Point Software 171.58 2.663 2.43 +0.233 (10%)
WCN Waste Connections Inc 182.35 1.862 1.70 +0.162 (10%)
ESEA Euroseas Ltd 38.82 1.795 1.639 +0.156 (10%)
PAGP Plains Gp Holdings LP 19.70 2.113 1.933 +0.18 (9%)
HRB H&R Block 56.27 1.727 1.581 +0.146 (9%)
HTGC Hercules Technology Growth Capital 21.32 2.084 1.91 +0.174 (9%)
CVNA Carvana Company Cl A 133.75 5.777 5.298 +0.479 (9%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.04 0.631 0.579 +0.052 (9%)
PMO Putnam Muni Opportunities Trust 10.28 0.462 0.424 +0.038 (9%)
KF Korea Fund 25.48 2.02 1.854 +0.166 (9%)
MYD Blackrock Muniyield Fund 10.85 0.452 0.415 +0.037 (9%)
RMBS Rambus Inc 59.58 3.30 3.03 +0.27 (9%)
CCD Calams Dy Cnv IN 23.18 0.942 0.865 +0.077 (9%)
AMLP Alps Alerian MLP ETF 48.82 1.183 1.088 +0.095 (9%)
LPL Lg Display Company Ltd ADR 4.55 5.789 5.327 +0.462 (9%)
NAZ Nuveen Arizona Premium Fund 11.40 1.058 0.976 +0.082 (8%)
GKOS Glaukos Corp 124.16 2.775 2.561 +0.214 (8%)
CTAS Cintas Corp 719.78 1.052 0.973 +0.079 (8%)
GLV Clough Global Dividend and Income Fund 5.815 1.356 1.255 +0.101 (8%)
AFB Alliance National Municipal 11.28 0.81 0.75 +0.06 (8%)
ADUS Addus Homecare Corp 122.05 1.697 1.572 +0.125 (8%)
VFL Delaware Florida Insured Muni 10.57 0.737 0.683 +0.054 (8%)
EXTR Extreme Networks 13.99 3.851 3.569 +0.282 (8%)
AMC AMC Entertainment Holdings 5.42 3.736 3.464 +0.272 (8%)
RCON Recon Technology Ltd 1.56 3.421 3.175 +0.246 (8%)
FXA Australian Dollar Trust Currencyshares 66.66 0.475 0.441 +0.034 (8%)
GDS Gds Holdings Ltd ADR 11.645 8.027 7.46 +0.567 (8%)
CGBD Carlyle Secured Lending Inc 18.26 0.71 0.66 +0.05 (8%)
LNG Cheniere Energy 181.57 2.74 2.548 +0.192 (8%)
COHU Cohu Inc 34.02 2.696 2.507 +0.189 (8%)
EFT Eaton Vance Floating Rate Income Trust 13.53 0.20 0.186 +0.014 (8%)
SPTM SPDR Total Stock Market Portfolio ETF 68.10 1.23 1.144 +0.086 (8%)
PULM Pulmatrix Inc 2.095 2.175 2.023 +0.152 (8%)
PDFS Pdf Solutions Inc 35.78 2.113 1.971 +0.142 (7%)
MUA Blackrock Muniassets Fund 11.785 1.161 1.083 +0.078 (7%)
GDDY Godaddy Inc 144.27 1.536 1.433 +0.103 (7%)
MAA Mid-America Apartment Communities 144.28 0.91 0.849 +0.061 (7%)
BBY Best Buy Company 89.16 1.121 1.046 +0.075 (7%)
JMM Nuveen Multi-Market Income Fund Inc 6.01 0.584 0.545 +0.039 (7%)
MATX Matson Inc 132.87 1.493 1.394 +0.099 (7%)
ECL Ecolab Inc 243.32 0.787 0.735 +0.052 (7%)
AKTX Akari Therapeutics ADR 3.83 10.798 10.087 +0.711 (7%)
AGYS Agilysys Inc 107.43 3.295 3.08 +0.215 (7%)
AI C3.Ai Inc Cl A 29.85 2.089 1.956 +0.133 (7%)
BLW Blackrock Ltd Duration Income Trust 14.14 0.649 0.609 +0.04 (7%)
TRTL Tortoiseecofin Acquisition III Cl A 10.97 0.146 0.137 +0.009 (7%)
VBFC Village Bank & Trust 48.50 1.61 1.511 +0.099 (7%)
JFR Nuveen Floating Rate 8.78 0.228 0.214 +0.014 (7%)
REGN Regeneron Pharmaceuticals 1,085.62 1.935 1.817 +0.118 (6%)
NIM Nuveen Maturities Fund 9.06 0.432 0.406 +0.026 (6%)
OPGN Opgen Inc 3.084 7.588 7.133 +0.455 (6%)
PFLT Pennantpark Fltng Rt 11.73 1.058 0.995 +0.063 (6%)
VGI Virtus Global Multi-Sector Income Fund 7.63 0.541 0.509 +0.032 (6%)
IYY DJ US Ishares ETF 135.658 1.254 1.18 +0.074 (6%)
QRVO Qorvo Inc 123.59 4.202 3.955 +0.247 (6%)
KOOL North Shore Equity Rotation ETF 10.689 1.314 1.238 +0.076 (6%)
KOSS Koss Corp 9.76 19.831 18.702 +1.129 (6%)
CYCCP Cyclacel Pharmaceuti 9.02 1.843 1.739 +0.104 (6%)
BBLU Ea Bridgeway Blue Chip ETF 12.47 1.327 1.253 +0.074 (6%)
VTR Ventas Inc 53.43 1.992 1.882 +0.11 (6%)
IWB Russell 1000 Ishares ETF 304.99 1.243 1.175 +0.068 (6%)
IDCC Interdigital Inc 123.32 2.046 1.936 +0.11 (6%)
CRUS Cirrus Logic Inc 138.75 4.513 4.273 +0.24 (6%)
MFLX Municipal CEF Income Opportunity ETF FT 17.11 0.264 0.25 +0.014 (6%)
FFA FT Enhanced Equity Income Fund 20.12 1.224 1.16 +0.064 (6%)
CCL Carnival Corp 18.40 3.459 3.281 +0.178 (5%)
FICO Fair Isaac and Company 1,602.80 4.038 3.83 +0.208 (5%)
VBF Invesco Van Kampen Bond Fund 16.29 0.701 0.665 +0.036 (5%)
ESS Essex Property Trust 283.98 1.095 1.039 +0.056 (5%)
INTU Intuit Inc 658.91 1.724 1.636 +0.088 (5%)
ICHR Ichor Holdings Ltd 38.27 1.832 1.742 +0.09 (5%)
PPC Pilgrim's Pride 38.99 1.755 1.669 +0.086 (5%)
ATRI Atrion Corp 456.45 0.267 0.254 +0.013 (5%)
LOAN Manhattan Bridge 5.30 1.141 1.086 +0.055 (5%)
BHV Blackrock Virginia Muni Trust 11.17 0.632 0.602 +0.03 (5%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 73.42 1.066 1.016 +0.05 (5%)
TSEM Tower Semiconductor 40.94 2.522 2.404 +0.118 (5%)
AMSC Amer Superconductor 28.995 9.965 9.50 +0.465 (5%)
MUE Blackrock Muniholdings Quality Fund II 10.24 0.709 0.676 +0.033 (5%)
PLNT Planet Fitness 77.25 2.82 2.691 +0.129 (5%)
DMB Dreyfus Municipal Bond Infrastr 10.69 0.965 0.921 +0.044 (5%)
BGY Blackrock International 5.61 0.753 0.719 +0.034 (5%)
NPV Nuveen Virginia Premium Fund 11.66 1.559 1.489 +0.07 (5%)
TVE Tennessee Valley Authority 22.22 0.558 0.533 +0.025 (5%)
NCZ Virtus Convertible & Income Fund II 2.92 0.986 0.942 +0.044 (5%)
VBIV Vbi Vaccines Inc CS 0.73 5.324 5.088 +0.236 (5%)
SKYW Skywest Inc 84.18 2.369 2.267 +0.102 (4%)
CUK Carnival Plc ADR 16.89 3.788 3.626 +0.162 (4%)
VCV Invesco California Value Muni Income Trust 10.62 1.371 1.313 +0.058 (4%)
TYG Tortoise Energy Infrastructure Corp 35.27 1.808 1.732 +0.076 (4%)
LII Lennox International 551.48 2.294 2.199 +0.095 (4%)
ARMK Aramark Holdings Corp 33.42 0.34 0.326 +0.014 (4%)
EAD Wells Fargo Advantage 6.75 0.774 0.743 +0.031 (4%)
WELL Welltower Inc 106.79 0.954 0.916 +0.038 (4%)
MMD Mainstay Defined Muni Opp Fund 16.54 0.352 0.338 +0.014 (4%)
PETZ Tdh Holdings Inc 1.28 3.707 3.561 +0.146 (4%)
ARGX Argenx Se ADR 463.41 4.594 4.417 +0.177 (4%)
DEM Wisdomtree EM High Div Fund 43.89 0.573 0.551 +0.022 (4%)
SCHX Schwab U.S. Largecap ETF 65.86 1.216 1.17 +0.046 (4%)
EQR Equity Residential 69.67 0.824 0.793 +0.031 (4%)
EGRX Eagle Pharmaceuticals 5.98 9.337 8.991 +0.346 (4%)
KB KB Financial Group Inc ADR 60.27 2.082 2.006 +0.076 (4%)
SMLP Summit Midstream Partners LP 36.23 2.136 2.058 +0.078 (4%)
TSLA Tesla Inc 248.50 8.614 8.311 +0.303 (4%)
BBN Balckrock Build America Trust 16.42 0.884 0.853 +0.031 (4%)
PTC Ptc Inc 179.77 0.666 0.643 +0.023 (4%)
LANDP Gladstone Land Corporation 6.00% 21.19 1.014 0.979 +0.035 (4%)
LEO Dreyfus Strategic Municipals 6.19 0.669 0.646 +0.023 (4%)
PEG Public Service Enterprise Group Inc 75.15 0.771 0.745 +0.026 (3%)
EOD Wells Fargo Global Dividend Opportunity 4.96 0.976 0.944 +0.032 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 114.59 1.407 1.361 +0.046 (3%)
EPI Wisdomtree India Earnings Fund 49.94 1.776 1.718 +0.058 (3%)
ROP Roper Industries 571.27 0.713 0.69 +0.023 (3%)
BSX Boston Scientific Corp 77.41 0.657 0.636 +0.021 (3%)
WHLRD Wheeler Real Estate Investment Trust Inc 19.97 2.962 2.871 +0.091 (3%)
COE 51Talk Online Education Group 14.237 12.826 12.438 +0.388 (3%)
ORMP Oramed Pharma 2.57 2.486 2.411 +0.075 (3%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 10.34 10.377 10.067 +0.31 (3%)
CET Central Securities Corp 44.69 0.899 0.873 +0.026 (3%)
ETX Eaton Vance Municipal Income T 18.78 0.38 0.369 +0.011 (3%)
EZA South Africa Ishares MSCI ETF 43.94 1.579 1.534 +0.045 (3%)
IGV North American Tech-Software Ishares ETF 86.32 1.02 0.991 +0.029 (3%)
EAGL Eagle Capital Select Equity ETF 26.75 0.917 0.891 +0.026 (3%)
RNA Avidity Biosciences Inc 45.13 8.363 8.13 +0.233 (3%)
GLNG Golar Lng Ltd 34.32 5.72 5.565 +0.155 (3%)
SFIX Stitch Fix Inc 4.77 10.151 9.901 +0.25 (3%)
INFN Infinera Corp 6.06 3.41 3.328 +0.082 (2%)
WMT Walmart Inc 71.03 1.625 1.586 +0.039 (2%)
CMU Colonial Muni Income Trust 3.49 1.104 1.078 +0.026 (2%)
CYN Cyngn Inc 6.75 61.636 60.23 +1.406 (2%)
ENX Eaton Vance New York Muni Bond Fund 9.96 0.608 0.595 +0.013 (2%)
JADE JPM Active Developing Markets Equity ETF 48.277 1.108 1.085 +0.023 (2%)
IVV S&P 500 Ishares Core ETF 560.03 1.267 1.241 +0.026 (2%)
OB Outbrain Inc 4.90 1.32 1.293 +0.027 (2%)
EVBG Everbridge Inc 35.00 0.195 0.191 +0.004 (2%)
STAA Staar Surgical Company 44.23 2.033 1.992 +0.041 (2%)
CIM Chimera Investment Corp 15.63 8.542 8.376 +0.166 (2%)
MLNK Meridianlink Inc 22.82 3.196 3.135 +0.061 (2%)
SPLG SPDR Portfolio S&P 500 ETF 65.50 1.23 1.208 +0.022 (2%)
SPY S&P 500 SPDR 556.94 1.236 1.214 +0.022 (2%)
NUW Nuveen Muni Value Fund 13.76 0.452 0.445 +0.007 (2%)
NWSA News Corp Cl A 27.99 1.117 1.10 +0.017 (2%)
CVLY Codorus Valley Bncp 24.04 2.161 2.13 +0.031 (1%)
MFM MFS Muni Income Trust 5.38 0.71 0.70 +0.01 (1%)
EVM Eaton Vance California Muni Bond Fund 9.63 0.501 0.494 +0.007 (1%)
TIGR Up Fintech Holding Ltd ADR 4.42 1.443 1.425 +0.018 (1%)
MCBC Macatawa Bank Corp 14.83 1.536 1.517 +0.019 (1%)
INDL India Bull 3X Direxion 73.32 2.597 2.565 +0.032 (1%)
SSO Ultra S&P500 2X ETF 86.21 2.321 2.293 +0.028 (1%)
SPXL S&P 500 Bull 3X Direxion 155.39 3.389 3.35 +0.039 (1%)
USEG U S Energy Corp 1.07 0.463 0.458 +0.005 (1%)
ALC Alcon Inc 90.00 0.462 0.457 +0.005 (1%)
AB Alliancebernstein Holding LP 33.76 0.285 0.282 +0.003 (1%)
CEIX Consol Energy Inc 102.15 1.741 1.723 +0.018 (1%)
NSSC Napco Sec Tech Inc 53.86 2.822 2.795 +0.027 (1%)
WES Western Midstream Partners LP 41.53 2.355 2.333 +0.022 (1%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.44 0.111 0.11 +0.001 (1%)
INDY India 50 Ishares ETF 54.83 1.392 1.38 +0.012 (1%)
VOO S&P 500 ETF Vanguard 511.79 1.211 1.201 +0.01 (1%)
INST Instructure Holdings Inc 25.10 2.518 2.499 +0.019 (1%)
MMSI Merit Medical Sys 86.64 1.533 1.523 +0.01 (1%)
OPTT Ocean Power Tech Inc 0.383 19.00 18.885 +0.115 (1%)
UCTT Ultra Clean Holdings 50.76 3.811 3.788 +0.023 (1%)
MVT Blackrock Munivest Fund II 11.00 0.687 0.683 +0.004 (1%)
ADX Adams Diversified Equity Fund 22.30 1.914 1.903 +0.011 (1%)
GLAD Gladstone Cap Corp 24.11 2.189 2.177 +0.012 (1%)
DSI KLD 400 Social Ishares MSCI ETF 106.10 1.186 1.18 +0.006 (1%)
VV Largecap ETF Vanguard 255.54 1.225 1.219 +0.006 (0%)
SMFG Sumitomo Mitsui Financial Group ADR 13.80 2.271 2.261 +0.01 (0%)
MVF Munivest Fund 7.32 0.912 0.91 +0.002 (0%)
OLED Universal Display 224.90 4.728 4.719 +0.009 (0%)
IONS Ionis Pharmaceuticals 47.96 4.123 4.121 +0.002 (0%)
DHT Dht Holdings 11.14 -1.761 -1.763 +0.002 (0%)
TRT Trio-Tech International 6.06 -1.085 -1.087 +0.002 (0%)
LULU Lululemon Athletica 292.68 -2.485 -2.49 +0.005 (0%)
REVG Rev Group Inc 24.11 -0.671 -0.674 +0.003 (0%)
CELH Celsius Holdings Inc 50.75 -7.217 -7.253 +0.036 (0%)
CORN Teucrium Corn 18.06 -2.63 -2.644 +0.014 (1%)
STI Solidion Technology Inc 0.444 -36.579 -36.894 +0.315 (1%)
DBA DB Agriculture Fund Invesco 23.90 -0.715 -0.723 +0.008 (1%)
OCC Optical Cable Corp 2.67 -1.061 -1.074 +0.013 (1%)
AYTU Aytu Biopharma Inc 2.82 -1.592 -1.612 +0.02 (1%)
DG Dollar General Corp 124.36 -1.076 -1.092 +0.016 (1%)
VOXX Voxx Intl Corp 2.65 -10.807 -11.062 +0.255 (2%)
PVH Phillips-Van Heusen Corp 104.85 -2.109 -2.168 +0.059 (3%)
LOOP Loop Industries Inc 1.96 -5.10 -5.278 +0.178 (3%)
DIT Amcon Distributing Company 146.99 -0.742 -0.768 +0.026 (3%)
APTO Aptose Bioscns 0.665 -8.987 -9.302 +0.315 (3%)
WYNN Wynn Resorts Ltd 84.92 -2.18 -2.257 +0.077 (3%)
BSET Bassett Furniture 13.58 -0.775 -0.803 +0.028 (3%)
PETS Petmed Express Inc 3.93 -2.356 -2.443 +0.087 (4%)
PANL Pangaea Logistics So 7.63 -0.484 -0.502 +0.018 (4%)
IMMP Immutep Ltd ADR 2.00 -7.468 -7.756 +0.288 (4%)
LL LL Flooring Hldgs Inc 1.04 -14.162 -14.709 +0.547 (4%)
CVI Cvr Energy Inc 25.28 -3.067 -3.187 +0.12 (4%)
AGMH Agm Group Holdings Inc Cl A 0.493 -15.254 -15.861 +0.607 (4%)
BLBD Blue Bird Corp 50.91 -1.222 -1.271 +0.049 (4%)
DIS Walt Disney Company 97.31 -1.487 -1.549 +0.062 (4%)
RGC Regencell Bioscience Holdings Ltd 3.21 -8.26 -8.618 +0.358 (4%)
NGL Ngl Energy Partners LP 4.85 -3.68 -3.841 +0.161 (4%)
YUM Yum! Brands 129.33 -1.506 -1.573 +0.067 (4%)
NVDA Nvidia Corp 117.99 -44.495 -46.59 +2.095 (4%)
CRWS Crown Crafts Inc 4.90 -1.151 -1.206 +0.055 (5%)
TEO Telecom Argentina Stet France Telecom ADR 6.74 -2.88 -3.03 +0.15 (5%)
SLP Simulations Plus Inc 42.98 -3.173 -3.342 +0.169 (5%)
MTD Mettler-Toledo International 1,378.24 -1.196 -1.261 +0.065 (5%)
HTHT H World Group Ltd 31.35 -3.234 -3.413 +0.179 (5%)
NAII Natural Alternativ 5.89 -3.079 -3.251 +0.172 (5%)
DSX Diana Shipping Inc 2.83 -1.078 -1.14 +0.062 (5%)
DRQ Dril-Quip 17.75 -1.653 -1.752 +0.099 (6%)
TPHS Trinity Pl Hlds Inc 0.121 -4.724 -5.011 +0.287 (6%)
KNDI Kandi Techs Group 1.96 -1.34 -1.426 +0.086 (6%)
SPI Spi Energy Company Ltd 0.43 -5.857 -6.234 +0.377 (6%)
CLSD Clearside Biomedi 1.21 -0.646 -0.688 +0.042 (6%)
AEMD Aethlon Medical 0.44 -11.198 -11.93 +0.732 (6%)
BSM Black Stone Minerals LP 15.60 -0.458 -0.488 +0.03 (6%)
WVVI Willamette Valley 3.983 -1.402 -1.494 +0.092 (6%)
EVGN Evogene Ltd Ord 0.618 -2.151 -2.30 +0.149 (6%)
FTFT Future Fintech Group Inc 0.473 -12.15 -12.997 +0.847 (7%)
PZZA Papa John's Intl 44.29 -3.464 -3.706 +0.242 (7%)
CKX Ckx Lands 13.19 -1.35 -1.449 +0.099 (7%)
ICCC Immucell Corp 4.29 -1.695 -1.821 +0.126 (7%)
COOL Corner Growth Acquisition Corp Cl A 11.10 -0.741 -0.799 +0.058 (7%)
CAPL Crossamerica Partners LP 19.71 -0.832 -0.898 +0.066 (7%)
PSQ Short QQQ -1X ETF 40.37 -1.333 -1.442 +0.109 (8%)
VHI Valhi Inc 16.35 -1.693 -1.839 +0.146 (8%)
AC Associated Capital Group Inc 32.85 -2.122 -2.307 +0.185 (8%)
ECOR Electrocore Inc 6.235 -0.646 -0.703 +0.057 (8%)
NTES Netease Inc ADR 92.94 -0.338 -0.369 +0.031 (8%)
BOLD Boundless Bio Inc 4.18 -17.784 -19.424 +1.64 (8%)
ELSE Electro Sensors IN 3.92 -0.477 -0.521 +0.044 (8%)
PFL Pimco Income Strategy Fund 8.13 -0.44 -0.481 +0.041 (9%)
LVS Las Vegas Sands 42.34 -1.556 -1.702 +0.146 (9%)
RIO Rio Tinto Plc ADR 65.77 -0.415 -0.455 +0.04 (9%)
AFMD Affimed N.V. 5.54 -2.187 -2.407 +0.22 (9%)
SIM Grupo Simec S.A. DE C.V. ADR 30.10 -1.047 -1.154 +0.107 (9%)
SCOR Comscore Inc 13.90 -0.675 -0.744 +0.069 (9%)
UVXY Ultra VIX Short-Term 2X Futures ETF 22.88 -3.572 -3.944 +0.372 (9%)
WVVIP Willamette Valley Vineyards IN 3.79 -0.493 -0.547 +0.054 (10%)
ARKR Ark Restaurants Corp 13.54 -2.159 -2.396 +0.237 (10%)
TUP Tupperware Corp 1.32 -3.176 -3.525 +0.349 (10%)
WHF Whitehorse Finance 12.26 -0.914 -1.016 +0.102 (10%)
PTN Palatin Technologies 1.81 -1.847 -2.054 +0.207 (10%)
ICFI Icf International 139.63 -1.60 -1.78 +0.18 (10%)
SPWR Sunpower Corp 2.52 -3.835 -4.315 +0.48 (11%)
GLBS Globus Maritime Limi 1.861 -2.892 -3.255 +0.363 (11%)
HSDT Helius Medical Technologies Inc 0.879 -15.262 -17.184 +1.922 (11%)
MTEX Mannatech Inc 7.00 -2.072 -2.335 +0.263 (11%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.10 -1.219 -1.374 +0.155 (11%)
GIII G-III Apparel Gp 26.55 -1.367 -1.541 +0.174 (11%)
NUS Nu Skin Enterprises 10.95 -4.628 -5.23 +0.602 (12%)
WATT Energous Corp 1.00 -5.851 -6.613 +0.762 (12%)
CPHC Canterbury Park Hl 21.45 -1.494 -1.691 +0.197 (12%)
PCM Pimco Commercial Mortgage Securities 7.56 -1.573 -1.782 +0.209 (12%)
CRT Cross Timbers Royalty Trust 10.11 -6.603 -7.485 +0.882 (12%)
QID Ultrashort QQQ -2X ETF 37.95 -2.937 -3.329 +0.392 (12%)
ABL Abacus Life Inc 8.50 -5.262 -5.968 +0.706 (12%)
SONO Sonos Inc 14.23 -2.184 -2.477 +0.293 (12%)
EDF Virtus Emerging Markets Income Fund 5.33 -0.786 -0.893 +0.107 (12%)
MTR Mesa Royalty Trust 8.25 -1.288 -1.466 +0.178 (12%)
CLAR Clarus Corp 6.38 -1.807 -2.057 +0.25 (12%)
PRA Pro-Assurance Corp 11.93 -3.676 -4.185 +0.509 (12%)
SOXS Semiconductor Bear -3X Direxion 22.75 -5.74 -6.548 +0.808 (12%)
COHN Cohen & Company Inc 8.612 -2.763 -3.153 +0.39 (12%)
XRX Xerox Corp 12.04 -4.953 -5.668 +0.715 (13%)
PLX Protalix Biotherapeutics 1.12 -0.96 -1.099 +0.139 (13%)
PRST Presto Automation Inc 0.075 -10.345 -11.865 +1.52 (13%)
UONEK Urban One Inc 1.53 -3.815 -4.389 +0.574 (13%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.73 -1.154 -1.328 +0.174 (13%)
UAVS Ageagle Aerial Systems Inc 0.469 -7.51 -8.648 +1.138 (13%)
RMCF Rocky MT Chocolate 2.03 -7.743 -8.936 +1.193 (13%)
MED Medifast Inc 19.49 -4.913 -5.671 +0.758 (13%)
PRPO Precipio Inc 5.50 -3.934 -4.543 +0.609 (13%)
DLA Delta Apparel 0.58 -20.348 -23.614 +3.266 (14%)
TOPS Top Ships Inc 11.07 -3.263 -3.791 +0.528 (14%)
HUYA Huya Inc ADR 4.16 -1.39 -1.618 +0.228 (14%)
SIG Signet Jewelers Ltd 87.61 -2.772 -3.228 +0.456 (14%)
ARDX Ardelyx Inc 5.75 -3.825 -4.455 +0.63 (14%)
APH Amphenol Corp 64.22 -11.015 -12.839 +1.824 (14%)
HEDJ Wisdomtree Europe Hedged Equity Fund 45.25 -0.71 -0.829 +0.119 (14%)
SQQQ Ultrapro Short QQQ -3X ETF 8.11 -5.145 -6.015 +0.87 (14%)
TLF Tandy Leather Fctry 4.379 -0.903 -1.056 +0.153 (14%)
TAOP Taoping Inc 0.69 -2.632 -3.079 +0.447 (15%)
IQ Iqiyi Inc ADR 3.66 -3.21 -3.756 +0.546 (15%)
CHK Chesapeake Energy Corp 82.05 -1.233 -1.443 +0.21 (15%)
OVID Ovid Therapeutics Inc 1.02 -25.686 -30.073 +4.387 (15%)
GBX Greenbrier Companies 48.96 -2.192 -2.569 +0.377 (15%)
SNES Senestech Inc 0.557 -4.50 -5.274 +0.774 (15%)
CRIS Curis Inc 6.63 -9.939 -11.66 +1.721 (15%)
GXC S&P China SPDR 68.79 -0.71 -0.834 +0.124 (15%)
NICK Nicholas Fincl Inc 6.60 -0.636 -0.749 +0.113 (15%)
CLGN Collplant Biotechnologies Ltd ADR 5.04 -1.668 -1.965 +0.297 (15%)
SGA Saga Communications 15.30 -4.076 -4.803 +0.727 (15%)
SURG Surgepays 3.08 -5.302 -6.248 +0.946 (15%)
PFGC Performance Food Group Company 66.40 -1.808 -2.132 +0.324 (15%)
ZUO Zuora Inc 9.50 -1.459 -1.721 +0.262 (15%)
DLTR Dollar Tree Inc 105.34 -1.701 -2.007 +0.306 (15%)
OGEN Oragenics Inc 1.12 -9.889 -11.681 +1.792 (15%)
BRID Bridgford Foods Corp 9.98 -0.40 -0.473 +0.073 (15%)
DXF Dunxin Financial Holdings Ltd ADR 0.175 -6.667 -7.893 +1.226 (16%)
SHAK Shake Shack Inc 86.31 -2.217 -2.631 +0.414 (16%)
APDN Applied Dna Scns 0.43 -23.891 -28.388 +4.497 (16%)
AVGR Avinger Inc 1.70 -8.307 -9.872 +1.565 (16%)
ALB Albemarle Corp 95.08 -3.987 -4.743 +0.756 (16%)
EFOI Energy Focus Inc 1.45 -4.345 -5.177 +0.832 (16%)
FCEL Fuelcell Energy Inc 0.631 -6.241 -7.443 +1.202 (16%)
XRTX Xortx Therapeutics Inc 1.82 -6.63 -7.916 +1.286 (16%)
ADIL Adial Pharmaceuticals Inc 1.07 -4.713 -5.631 +0.918 (16%)
PDI Pimco Dynamic Income Fund 18.97 -0.174 -0.208 +0.034 (16%)
OFS Ofs Capital Corp 8.87 -1.976 -2.367 +0.391 (17%)
MRNA Moderna Inc 124.055 -3.032 -3.633 +0.601 (17%)
CHSCP CHS Inc 30.60 -0.377 -0.452 +0.075 (17%)
SNX Synnex Corp 117.71 -2.284 -2.741 +0.457 (17%)
GHI Greystone Housing Impact Investors LP 14.87 -0.846 -1.017 +0.171 (17%)
PGJ Golden Dragon China Invesco ETF 22.72 -1.896 -2.292 +0.396 (17%)
EDAP Edap Tms Sa ADR 5.16 -3.178 -3.847 +0.669 (17%)
ARCT Arcturus Therapeutics Ltd 24.28 -6.974 -8.443 +1.469 (17%)
GHG Greentree Hospitality Group Ltd ADR 2.50 -2.627 -3.185 +0.558 (18%)
TX Ternium S.A. ADR 36.49 -1.794 -2.176 +0.382 (18%)
CNQ Canadian Natural Resources 35.67 -11.919 -14.466 +2.547 (18%)
AAL American Airlines Gp 11.01 -2.777 -3.375 +0.598 (18%)
GBDC Golub Capital Bdc 15.59 -0.48 -0.584 +0.104 (18%)
YINN FTSE China Bull 3X Direxion 22.81 -1.212 -1.476 +0.264 (18%)
HUSA Houston American Energy Corp 1.24 -2.247 -2.744 +0.497 (18%)
BPTH Bio-Path Holdings 1.93 -5.824 -7.119 +1.295 (18%)
CSTM Constellium N.V. 19.13 -1.748 -2.138 +0.39 (18%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.93 -1.331 -1.631 +0.30 (18%)
CRESY Cresud Sacif ADR 8.01 -2.085 -2.559 +0.474 (19%)
DRRX Durect Corp 1.44 -0.439 -0.539 +0.10 (19%)
ALK Alaska Air Group 40.03 -1.637 -2.011 +0.374 (19%)
CLW Clearwater Paper Corp 49.09 -1.253 -1.542 +0.289 (19%)
CF Cf Industries Holdings 72.87 -1.623 -1.998 +0.375 (19%)
DGLY Digital Ally Inc 2.382 -4.934 -6.079 +1.145 (19%)
GIGM Gigamedia Ltd 1.28 -0.774 -0.954 +0.18 (19%)
CTRN Citi Trends Inc 20.55 -3.247 -4.019 +0.772 (19%)
REW Ultrashort Technology -2X ETF 11.64 -3.079 -3.813 +0.734 (19%)
LFVN Lifevantage Corp 6.41 -3.338 -4.137 +0.799 (19%)
SEDG Solaredge Tech 28.11 -11.072 -13.727 +2.655 (19%)
GIS General Mills 65.34 -1.498 -1.858 +0.36 (19%)
CHEK Check-Cap Ltd Ord 2.065 -2.022 -2.508 +0.486 (19%)
MERC Mercer Intl Inc 8.37 -2.48 -3.077 +0.597 (19%)
TROX Tronox Inc 16.44 -2.908 -3.61 +0.702 (19%)
APVO Aptevo Therapeutics Inc 0.581 -19.669 -24.419 +4.75 (19%)
MDLZ Mondelez Intl Inc 67.12 -0.77 -0.956 +0.186 (19%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.36 -0.243 -0.302 +0.059 (20%)
SIFY Sify Techs Ltd ADR 0.458 -17.326 -21.542 +4.216 (20%)
TDF Templeton Dragon Fund 8.01 -0.518 -0.645 +0.127 (20%)
SON Sonoco Products Company 52.14 -3.219 -4.01 +0.791 (20%)
CHUY Chuy's Holdings Inc 25.27 -2.192 -2.731 +0.539 (20%)
NCI Neo-Concept International Group Holdings Limited 0.624 -7.365 -9.177 +1.812 (20%)
FDUS Fidus Investment Cor 19.60 -0.218 -0.272 +0.054 (20%)
DLPN Dolphin Entertainment Inc 0.89 -5.761 -7.188 +1.427 (20%)
LCUT Lifetime Brands Inc 8.47 -5.571 -6.952 +1.381 (20%)
PNBK Patriot Natl Bncp 1.80 -6.178 -7.71 +1.532 (20%)
PBPB Potbelly Corp 7.50 -2.80 -3.499 +0.699 (20%)
CAPR Capricor Therap 4.82 -3.118 -3.90 +0.782 (20%)
ASPS Altisource Portfolio 1.40 -6.918 -8.654 +1.736 (20%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.71 -1.676 -2.098 +0.422 (20%)
TRVN Trevena Inc 0.242 -11.194 -14.027 +2.833 (20%)
FLO Flowers Foods 22.56 -1.438 -1.806 +0.368 (20%)
LINK Interlink Electronics Inc 3.97 -4.164 -5.238 +1.074 (20%)
MARPS Marine Petroleum U 3.86 -1.167 -1.469 +0.302 (21%)
STKL Sunopta Inc 5.44 -0.93 -1.172 +0.242 (21%)
ELLO Ellomay Capital Ltd 11.96 -3.859 -4.865 +1.006 (21%)
KVHI K V H Inds Inc 4.64 -2.07 -2.612 +0.542 (21%)
CRI Carter's Inc 63.02 -1.717 -2.167 +0.45 (21%)
AVTR Avantor Inc 21.42 -2.257 -2.851 +0.594 (21%)
VIPS Vipshop Holdings Ltd ADR 13.76 -2.976 -3.762 +0.786 (21%)
JD Jd.com Inc ADR 26.98 -2.009 -2.54 +0.531 (21%)
IRIX Iridex Corp 2.00 -3.121 -3.95 +0.829 (21%)
ALKS Alkermes Plc 24.61 -0.406 -0.514 +0.108 (21%)
PMD Psychemedics 2.41 -0.671 -0.853 +0.182 (21%)
YUMC Yum China Holdings Inc 31.23 -2.672 -3.399 +0.727 (21%)
GURE Gulf Resources Inc 1.18 -4.625 -5.889 +1.264 (21%)
MAYS J W Mays Inc 43.33 -0.611 -0.778 +0.167 (21%)
CETX Cemtrex Inc 0.24 -20.205 -25.753 +5.548 (22%)
AMCX AMC Networks Cl A 10.74 -7.884 -10.073 +2.189 (22%)
GNPX Genprex Inc 1.99 -4.847 -6.197 +1.35 (22%)
PLAY Dave & Buster's Entertainment 39.73 -4.753 -6.078 +1.325 (22%)
MCHI China Ishares MSCI ETF 42.48 -0.401 -0.513 +0.112 (22%)
ABAT American Battery Technology Co. 1.08 -3.307 -4.236 +0.929 (22%)
SPCB Supercom Ltd 0.179 -1.613 -2.066 +0.453 (22%)
COLL Collegium Pharma 31.94 -0.854 -1.094 +0.24 (22%)
STRT Strattec Security 25.43 -1.001 -1.289 +0.288 (22%)
NURO Neurometrix Inc 3.69 -1.123 -1.448 +0.325 (22%)
IPDN Professional Diversity Network Inc 0.516 -9.928 -12.812 +2.884 (23%)
FPH Five Point Holdings Llc Cl A 3.00 -0.864 -1.116 +0.252 (23%)
ABT Abbott Laboratories 104.68 -0.29 -0.375 +0.085 (23%)
BGFV Big 5 Sporting 2.85 -4.007 -5.185 +1.178 (23%)
CAF Morgan Stanley China A Share Fund Inc 11.67 -0.73 -0.946 +0.216 (23%)
PERI Perion Network Ltd 8.57 -5.607 -7.27 +1.663 (23%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.15 -1.404 -1.822 +0.418 (23%)
RRC Range Resources Corp 33.52 -1.072 -1.392 +0.32 (23%)
MOH Molina Healthcare Inc 298.13 -2.00 -2.599 +0.599 (23%)
CXM Sprinklr Inc Cl A 9.46 -2.167 -2.822 +0.655 (23%)
ODC Oil-Dri Corp of America 64.20 -3.723 -4.851 +1.128 (23%)
LODE Comstock Inc 0.177 -7.182 -9.363 +2.181 (23%)
BLMN Bloomin' Brands Inc 19.32 -3.532 -4.611 +1.079 (23%)
MFI Mf International Limited 0.93 -15.094 -19.736 +4.642 (24%)
LUX Tema Luxury ETF 23.51 -0.599 -0.784 +0.185 (24%)
PBJ Dynamic Food & Beverage Invesco ETF 45.759 -0.462 -0.605 +0.143 (24%)
GSK Gsk Plc ADR 39.84 -1.662 -2.181 +0.519 (24%)
CNFR Conifer Holdings 0.87 -0.892 -1.174 +0.282 (24%)
SNBR Sleep Number Corp 10.92 -7.706 -10.154 +2.448 (24%)
EQS Equus Total Return 1.29 -1.189 -1.567 +0.378 (24%)
DXYN The Dixie Group 0.69 -4.372 -5.764 +1.392 (24%)
OMI Owens & Minor 14.81 -5.816 -7.67 +1.854 (24%)
TCS The Container Store Group Inc 0.563 -5.299 -6.99 +1.691 (24%)
MA Mastercard Inc 451.16 -0.357 -0.472 +0.115 (24%)
MT Arcelormittal ADR 23.25 -1.649 -2.181 +0.532 (24%)
AKTS Akoustis Technologies Inc 0.136 -14.744 -19.538 +4.794 (25%)
CNET Zw Data Action Tech Inc 0.79 -1.38 -1.834 +0.454 (25%)
ZIP Ziprecruiter Inc Cl A 9.01 -2.038 -2.711 +0.673 (25%)
ZKIN Zk International Group Ltd 0.55 -2.637 -3.518 +0.881 (25%)
RILY B. Riley Financl 19.81 -7.391 -9.893 +2.502 (25%)
COLM Columbia Sprtswr 80.44 -0.962 -1.289 +0.327 (25%)
CLRB Cellectar Biosc 2.62 -4.126 -5.53 +1.404 (25%)
GD General Dynamics Corp 291.99 -0.649 -0.871 +0.222 (25%)
WRN Western Copper Corp 1.165 -2.316 -3.11 +0.794 (26%)
ASTI Ascent Solar Technologies 0.099 -4.673 -6.279 +1.606 (26%)
SWN Southwestern Energy Company 6.76 -0.968 -1.302 +0.334 (26%)
EAF Graftech International Ltd 0.999 -6.562 -8.853 +2.291 (26%)
AMPH Amphastar Pharma 39.42 -1.477 -1.993 +0.516 (26%)
IRDM Iridium Comm Inc 26.84 -1.62 -2.192 +0.572 (26%)
KSS Kohl's Corp 22.71 -1.15 -1.556 +0.406 (26%)
YPF Ypf Sociedad Anonima ADR 19.87 -0.694 -0.939 +0.245 (26%)
BOLT Bolt Biotherapeutics Inc 0.74 -2.767 -3.748 +0.981 (26%)
LIVN Livanova Plc OR Sh 54.41 -1.663 -2.254 +0.591 (26%)
HOVNP Hovnanian Entr Dep A 18.00 -0.184 -0.25 +0.066 (26%)
BDX Becton Dickinson and Company 234.05 -0.61 -0.829 +0.219 (26%)
SSG Ultrashort Semiconductors -2X ETF 7.87 -5.032 -6.841 +1.809 (26%)
UONE Urban One Inc 1.99 -3.318 -4.524 +1.206 (27%)
NEP Nextera Energy Partners LP 27.64 -2.625 -3.58 +0.955 (27%)
VNCE Vince Holding Corp 1.40 -4.49 -6.148 +1.658 (27%)
WB Weibo Corp ADR 7.94 -0.895 -1.226 +0.331 (27%)
BLIN Bridgeline Digital 1.00 -4.361 -5.979 +1.618 (27%)
INSP Inspire Medical Systems Inc 145.46 -3.813 -5.236 +1.423 (27%)
ROMA Roma Green Finance Limited 0.57 -1.169 -1.606 +0.437 (27%)
AUMN Golden Minerals Company 0.45 -2.552 -3.507 +0.955 (27%)
CPA Copa Holdings S.A. 92.99 -0.828 -1.138 +0.31 (27%)
LWAY Lifeway Foods Inc 13.03 -4.835 -6.651 +1.816 (27%)
SQM Sociedad Quimica Y Minera S.A. ADR 40.94 -1.625 -2.236 +0.611 (27%)
QDEL Quidelortho Corp 34.85 -4.658 -6.42 +1.762 (27%)
JRSH Jerash Holdings Inc 3.00 -0.502 -0.692 +0.19 (27%)
RHE Regional Health Properties 2.18 -4.266 -5.886 +1.62 (28%)
WEST Westrock Coffee Company 10.08 -0.536 -0.742 +0.206 (28%)
KTEC KS Hang Seng Tech Index ETF 11.26 -0.619 -0.858 +0.239 (28%)
ALOT Astronova Inc 15.43 -2.823 -3.919 +1.096 (28%)
DQ Daqo New Energy ADR 16.45 -4.299 -5.968 +1.669 (28%)
THM International Tower Hill Mines Ltd 0.51 -3.25 -4.534 +1.284 (28%)
JAZZ Jazz Pharma Plc 108.01 -0.863 -1.205 +0.342 (28%)
HCI Homeowners Choice 91.11 -2.032 -2.837 +0.805 (28%)
SANW S&W Seed Company 0.31 -1.98 -2.765 +0.785 (28%)
EZPW Ezcorp Inc 10.25 -0.442 -0.619 +0.177 (29%)
ALV Autoliv Inc 108.50 -1.671 -2.34 +0.669 (29%)
TMO Thermo Fisher Scientific Inc 555.06 -1.012 -1.418 +0.406 (29%)
ADNT Adient Plc 25.44 -2.338 -3.277 +0.939 (29%)
RENT Rent The Runway Inc Cl A 18.42 -4.283 -6.005 +1.722 (29%)
ACI Albertsons Companies Inc Cl A 20.05 -0.615 -0.863 +0.248 (29%)
JKS Jinkosolar Holding Company ADR 21.73 -2.512 -3.529 +1.017 (29%)
CHNR China Natural Res 0.78 -2.904 -4.082 +1.178 (29%)
ACET Adicet Bio Inc 1.31 -3.775 -5.313 +1.538 (29%)
OFLX Omega Flex Inc 53.28 -3.247 -4.571 +1.324 (29%)
PLCE Children's Place Inc 8.05 -3.266 -4.611 +1.345 (29%)
ICD Independence Contract Drilling Inc 1.40 -4.237 -6.009 +1.772 (29%)
WOLF Wolfspeed Inc 23.63 -1.521 -2.161 +0.64 (30%)
AAME Atlantic Amer Corp 1.71 -1.913 -2.722 +0.809 (30%)
OPRX Optimizerx Corp 10.51 -2.08 -2.963 +0.883 (30%)
ENTX Entera Bio Ltd 1.89 -3.013 -4.301 +1.288 (30%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.35 -0.007 -0.01 +0.003 (30%)
SPLP Steel Partners Hlds 37.50 -0.597 -0.853 +0.256 (30%)
EHTH Ehealth Inc 4.64 -2.239 -3.201 +0.962 (30%)
CARA Cara Therapeutics 0.341 -12.202 -17.445 +5.243 (30%)
DIN Dineequity Inc 36.90 -2.89 -4.132 +1.242 (30%)
ICAD Icad Inc 1.37 -3.113 -4.454 +1.341 (30%)
DAIO Data I O Corp 2.80 -0.817 -1.17 +0.353 (30%)
RFL Rafael Holdings Inc 1.51 -1.372 -1.966 +0.594 (30%)
MDT Medtronic Inc 81.26 -0.955 -1.369 +0.414 (30%)
EVH Evolent Health Inc Cl A Com 20.85 -3.115 -4.474 +1.359 (30%)
KTCC Key Tronic Corp 3.93 -1.59 -2.284 +0.694 (30%)
CWEN Clearway Energy Inc Cl C 25.34 -0.903 -1.298 +0.395 (30%)
TDOC Teladoc Health Inc 10.03 -3.294 -4.736 +1.442 (30%)
NXE Nexgen Energy Ltd 6.74 -0.632 -0.909 +0.277 (30%)
VSTM Verastem Inc 3.42 -13.602 -19.564 +5.962 (30%)
REMX Vaneck Rare Earth Strategic Metals ETF 44.11 -2.204 -3.185 +0.981 (31%)
PATH Uipath Inc Cl A 12.57 -3.34 -4.84 +1.50 (31%)
MEIP Mei Pharma Inc 2.89 -0.941 -1.365 +0.424 (31%)
WPP Wpp Plc ADR 47.27 -1.017 -1.477 +0.46 (31%)
GLT Glatfelter 1.52 -1.535 -2.232 +0.697 (31%)
SPH Suburban Propane Partners LP 19.25 -0.762 -1.108 +0.346 (31%)
AMBC Ambac Financial Group 13.00 -3.272 -4.76 +1.488 (31%)
V Visa Inc 272.70 -0.473 -0.69 +0.217 (31%)
GTI Graphjet Technology 4.90 -5.268 -7.688 +2.42 (31%)
LSBK Lake Shore Bancorp 12.01 -0.344 -0.503 +0.159 (32%)
NCL Northann Corp 0.258 -7.09 -10.381 +3.291 (32%)
DAN Dana Inc 12.44 -1.916 -2.812 +0.896 (32%)
BV Brightview Holdings Inc 13.26 -0.515 -0.756 +0.241 (32%)
VNRX Volitionrx Ltd 0.655 -2.124 -3.137 +1.013 (32%)
VET Vermilion Energy Inc 11.18 -0.826 -1.22 +0.394 (32%)
UAA Under Armour 6.89 -0.339 -0.501 +0.162 (32%)
SIEB Siebert Fin Corp 1.73 -2.882 -4.265 +1.383 (32%)
DHR Danaher Corp 251.25 -0.854 -1.265 +0.411 (32%)
NWL Newell Rubbermaid Inc 6.74 -3.142 -4.656 +1.514 (33%)
JBSS John B Sanfilippo 97.05 -0.794 -1.179 +0.385 (33%)
WST West Pharmaceutical Services 327.04 -0.705 -1.047 +0.342 (33%)
K Kellanova 58.95 -0.781 -1.16 +0.379 (33%)
KIRK Kirkland's Inc 1.75 -2.787 -4.141 +1.354 (33%)
AWH Aspira Womans Health Inc 1.39 -9.853 -14.643 +4.79 (33%)
RVSN Rail Vision Ltd 0.74 -5.521 -8.208 +2.687 (33%)
NTIP Network-1 Sec Solu 1.65 -1.656 -2.466 +0.81 (33%)
BTAI Bioxcel Therapeutics Inc 1.28 -7.176 -10.687 +3.511 (33%)
GLMD Galmed Pharmaceutica 0.319 -3.185 -4.747 +1.562 (33%)
MSN Emerson Radio Corp 0.54 -0.376 -0.561 +0.185 (33%)
KOP Koppers Holdings Inc 39.07 -2.922 -4.378 +1.456 (33%)
CNTY Century Casinos IN 2.56 -1.545 -2.317 +0.772 (33%)
ACHC Acadia Healthcr Company 67.23 -0.526 -0.791 +0.265 (34%)
ALRN Aileron Therapeutics Inc 2.99 -2.632 -3.959 +1.327 (34%)
VALE Vale S.A. ADR 11.21 -0.584 -0.879 +0.295 (34%)
MTRX Matrix Service Company 10.04 -2.916 -4.39 +1.474 (34%)
CVGW Calavo Growers Inc 24.38 -2.556 -3.854 +1.298 (34%)
WOR Worthington Enterprises Inc 49.27 -2.92 -4.404 +1.484 (34%)
CYRX Cryoport Inc 8.47 -8.909 -13.463 +4.554 (34%)
NOA North American Construction Group Ltd 19.83 -0.804 -1.217 +0.413 (34%)
FGF Fundamental Global Inc 1.04 -3.258 -4.935 +1.677 (34%)
GILT Gilat Satellite Ntwk 4.70 -2.353 -3.565 +1.212 (34%)
DZSI Dasan Zhone Solutions Inc 1.31 -2.365 -3.599 +1.234 (34%)
SPWH Sportsman's Wareh 2.58 -5.436 -8.289 +2.853 (34%)
CAAP Corporacion America Airports Sa 16.87 -0.454 -0.693 +0.239 (34%)
GMM Global Mofy Metaverse Limited 0.86 -1.474 -2.251 +0.777 (35%)
FMS Fresenius Medical Care Ag ADR 19.81 -0.973 -1.487 +0.514 (35%)
EP Empire Petroleum Corp 5.42 -2.416 -3.704 +1.288 (35%)
CARV Carver Bancorp 1.54 -2.861 -4.387 +1.526 (35%)
BGS B&G Foods Holdings 8.63 -2.701 -4.149 +1.448 (35%)
GLYC Glycomimetics Inc 0.30 -9.598 -14.763 +5.165 (35%)
BWEN Broadwind Energy Inc 3.37 -0.76 -1.174 +0.414 (35%)
SNOW Snowflake Inc Cl A 135.10 -0.51 -0.788 +0.278 (35%)
BRKR Bruker Corp 64.09 -1.734 -2.683 +0.949 (35%)
BOXL Boxlight Corp Cl A 0.683 -1.37 -2.123 +0.753 (35%)
EWH Hong Kong Ishares MSCI ETF 15.66 -1.078 -1.672 +0.594 (36%)
AZPN Aspen Technology 198.78 -0.831 -1.291 +0.46 (36%)
VEEV Veeva Systems Inc 181.93 -0.71 -1.107 +0.397 (36%)
CLLS Cellectis S.A. ADR 2.10 -3.974 -6.209 +2.235 (36%)
CNC Centene Corp 67.80 -1.114 -1.745 +0.631 (36%)
DXCM Dexcom Inc 114.61 -1.20 -1.881 +0.681 (36%)
AVY Avery Dennison Corp 222.85 -0.50 -0.786 +0.286 (36%)
MAT Mattel Inc 16.70 -1.164 -1.834 +0.67 (37%)
PVL Permianville Royalty Trust 1.18 -1.949 -3.071 +1.122 (37%)
EFUT Vaneck Ethereum Strategy ETF 26.95 -1.024 -1.619 +0.595 (37%)
BTF Valkyrie Bitcoin Strategy ETF 19.313 -1.644 -2.618 +0.974 (37%)
EEFT Euronet Worldwide 107.53 -1.128 -1.799 +0.671 (37%)
CYCC Cyclacel Pharmaceuti 1.75 -3.129 -4.993 +1.864 (37%)
CPHI China Pharma Holdings 0.265 -1.504 -2.408 +0.904 (38%)
LSCC Lattice Semicond 59.99 -1.549 -2.482 +0.933 (38%)
ATNM Actinium Pharmaceuticals Inc 7.38 -1.738 -2.788 +1.05 (38%)
CGA China Green Agriculture 2.30 -3.601 -5.777 +2.176 (38%)
CGEN Compugen Ltd 1.86 -2.649 -4.257 +1.608 (38%)
LION Lionsgate Studios Corp 8.25 -0.854 -1.376 +0.522 (38%)
RDI Reading Intl Cl A 1.44 -1.662 -2.678 +1.016 (38%)
VREX Varex Imaging Corp 14.76 -0.996 -1.605 +0.609 (38%)
RYN Rayonier Inc REIT 29.60 -0.886 -1.431 +0.545 (38%)
BIT Blackrock Multi-Sector Income T 14.60 -0.265 -0.429 +0.164 (38%)
VXRT Vaxart Inc 0.706 -2.714 -4.41 +1.696 (38%)
PTCT Ptc Therapeutics 34.19 -1.19 -1.934 +0.744 (38%)
AIRI Air Industries Group Inc 3.57 -3.694 -6.036 +2.342 (39%)
ALGN Align Technology 250.58 -0.991 -1.624 +0.633 (39%)
THRD Third Harmonic Bio Inc 12.50 -0.804 -1.318 +0.514 (39%)
TRIP Tripadvisor Inc 18.02 -1.26 -2.067 +0.807 (39%)
INVE Identiv Inc 4.08 -0.952 -1.563 +0.611 (39%)
BBW Build-A-Bear Workshop 25.68 -1.461 -2.402 +0.941 (39%)
TAN Solar Invesco ETF 42.24 -1.172 -1.931 +0.759 (39%)
NCSM Ncs Multistage Holdings Inc 17.12 -0.722 -1.191 +0.469 (39%)
TPVG Triplepoint Venture Growth Bdc 8.80 -1.716 -2.834 +1.118 (39%)
TXMD Therapeuticsmd Inc 1.801 -2.351 -3.891 +1.54 (40%)
EEX Emerald Expositions Events Inc 6.05 -1.149 -1.904 +0.755 (40%)
DEO Diageo Plc ADR 131.07 -0.732 -1.214 +0.482 (40%)
EWQ France Ishares MSCI ETF 39.02 -0.654 -1.088 +0.434 (40%)
XNCR Xencor Inc 19.86 -2.048 -3.411 +1.363 (40%)
ZBH Zimmer Biomet Holdings 111.05 -0.919 -1.532 +0.613 (40%)
CIX Compx International Inc 24.40 -1.249 -2.087 +0.838 (40%)
NVT Nvent Electric Plc 74.65 -0.265 -0.443 +0.178 (40%)
CUTR Cutera Inc 1.67 -4.947 -8.30 +3.353 (40%)
SM Sm Energy Company 46.82 -1.063 -1.785 +0.722 (40%)
ACV Virtus Diversified Income & Convertible Fund 20.94 -0.269 -0.452 +0.183 (40%)
OMCL Omnicell Inc 28.66 -1.591 -2.683 +1.092 (41%)
CVR Chicago Rivet & Machine Company 15.45 -1.296 -2.186 +0.89 (41%)
VLRS Controladora Vuela Compaia DE ADR 6.63 -2.187 -3.69 +1.503 (41%)
NOC Northrop Grumman Corp 440.17 -0.572 -0.966 +0.394 (41%)
CCK Crown Cork & Seal Company 78.04 -1.306 -2.208 +0.902 (41%)
RGP Resources Connection Inc 10.97 -1.055 -1.785 +0.73 (41%)
FXI China Largecap Ishares ETF 26.25 -0.128 -0.217 +0.089 (41%)
RGEN Repligen Corp 132.31 -2.712 -4.602 +1.89 (41%)
AAP Advance Auto Parts Inc 64.44 -1.647 -2.807 +1.16 (41%)
AGR Avangrid Inc 35.45 -0.183 -0.313 +0.13 (42%)
USFD US Foods Holding 53.42 -0.304 -0.52 +0.216 (42%)
SGMO Sangamo Therapeutics 0.436 -5.034 -8.62 +3.586 (42%)
CJJD China Jojo Drugstore 2.41 -1.943 -3.33 +1.387 (42%)
CCG Cheche Group Inc Cl A 0.86 -6.376 -10.983 +4.607 (42%)
CLRO Clearone Inc 0.724 -2.238 -3.86 +1.622 (42%)
RCUS Arcus Biosciences Inc 15.48 -1.242 -2.144 +0.902 (42%)
PLPC Preformed Line Prd 127.565 -1.027 -1.775 +0.748 (42%)
RDHL Redhill Biophrma ADR 0.39 -2.296 -3.974 +1.678 (42%)
ASPN Aspen Aerogels Inc 24.82 -1.071 -1.855 +0.784 (42%)
RMBL Rumbleon Inc 4.73 -4.324 -7.491 +3.167 (42%)
PEP Pepsico Inc 169.89 -0.641 -1.112 +0.471 (42%)
NVCR Novocure Ltd Ord Sh 19.11 -1.954 -3.39 +1.436 (42%)
NR Newpark Resources 8.07 -0.317 -0.551 +0.234 (42%)
BGNE Beigene Ltd ADR 153.64 -0.872 -1.516 +0.644 (42%)
GIFI Gulf Island Fab 6.28 -0.706 -1.232 +0.526 (43%)
ARRY Array Technologies Inc 11.20 -2.815 -4.915 +2.10 (43%)
FTEK Fuel Tech Inc 1.08 -0.933 -1.636 +0.703 (43%)
ATEN A10 Networks Inc 13.94 -0.801 -1.406 +0.605 (43%)
BEP Brookfield Renewable 24.86 -0.155 -0.273 +0.118 (43%)
LIT GX Lithium & Battery Tech ETF 40.47 -0.935 -1.648 +0.713 (43%)
ICLN Global Clean Energy Ishares ETF 13.80 -0.479 -0.846 +0.367 (43%)
EDN Empresa Distribuidora Y Comercializadora ADR 15.79 -0.722 -1.279 +0.557 (44%)
COO Cooper Companies 90.96 -0.992 -1.763 +0.771 (44%)
LXU Lsb Industries Inc 8.57 -1.648 -2.932 +1.284 (44%)
KHC Kraft Heinz Company 33.90 -1.021 -1.823 +0.802 (44%)
FAT Fat Brands Inc 5.22 -2.065 -3.696 +1.631 (44%)
BLDP Ballard Power Sys 2.47 -2.142 -3.844 +1.702 (44%)
KELYB Kelly Services Inc Cl B 22.30 -0.714 -1.283 +0.569 (44%)
RES RPC Inc 6.43 -1.367 -2.457 +1.09 (44%)
HRTG Heritage Insurance Holdings 7.67 -2.583 -4.666 +2.083 (45%)
AGCO Agco Corp 102.78 -1.342 -2.428 +1.086 (45%)
CENTA Central Garden & Pet 34.95 -1.334 -2.418 +1.084 (45%)
BGI Birks Group Inc 2.63 -0.729 -1.323 +0.594 (45%)
DOW Dow Inc 55.41 -0.919 -1.673 +0.754 (45%)
CTR Clearbridge Energy MLP Fund IN 41.27 -0.461 -0.842 +0.381 (45%)
CTMX Cytomx Thera 1.44 -3.875 -7.089 +3.214 (45%)
CVV CVD Equipment Corp 4.20 -1.439 -2.636 +1.197 (45%)
CENT Central Garden 40.59 -1.305 -2.391 +1.086 (45%)
URG Ur Energy Inc 1.42 -1.567 -2.877 +1.31 (46%)
SMG Scotts Miracle-Gro Company 67.24 -0.78 -1.435 +0.655 (46%)
USAP Universal Stainles 29.55 -1.306 -2.409 +1.103 (46%)
BCLI Brainstorm Cell 0.393 -2.757 -5.087 +2.33 (46%)
RCI Rogers Communication 38.06 -0.658 -1.216 +0.558 (46%)
CMLS Cumulus Media Inc Cl A 2.14 -2.467 -4.568 +2.101 (46%)
WLK Westlake Corp 150.32 -0.797 -1.478 +0.681 (46%)
NL NL Industries 6.67 -2.061 -3.826 +1.765 (46%)
IDXX Idexx Laboratories 496.47 -0.477 -0.887 +0.41 (46%)
BBD Banco Bradesco S.A. ADR 2.34 -0.981 -1.825 +0.844 (46%)
PK Park Hotels & Resorts Inc 15.22 -0.84 -1.57 +0.73 (46%)
ARW Arrow Electronics 125.98 -0.837 -1.571 +0.734 (47%)
ITRN Ituran Location 25.78 -0.885 -1.663 +0.778 (47%)
SEB Seaboard Corp 3,196.00 -0.536 -1.01 +0.474 (47%)
CBRL Cracker Barrel 46.56 -2.438 -4.60 +2.162 (47%)
FSTR Foster L B Company 23.59 -2.202 -4.161 +1.959 (47%)
JOB General Employment Enterprises 0.32 -0.955 -1.805 +0.85 (47%)
MRNS Marinus Pharma CS 1.39 -3.669 -6.967 +3.298 (47%)
MRSN Mersana Therapeutics Inc 2.16 -2.923 -5.554 +2.631 (47%)
HUBB Hubbell Inc B 366.61 -0.355 -0.675 +0.32 (47%)
BB Blackberry Ltd 2.49 -1.275 -2.427 +1.152 (47%)
SLI Standard Lithium Ltd 1.41 -1.94 -3.699 +1.759 (48%)
CAL Caleres Inc 34.39 -0.91 -1.74 +0.83 (48%)
STIM Neuronetics Inc 2.00 -2.932 -5.618 +2.686 (48%)
CME CME Group Inc 201.46 -0.51 -0.98 +0.47 (48%)
ITP IT Tech Packaging Inc 0.239 -0.42 -0.812 +0.392 (48%)
MYE Myers Industries 14.84 -2.46 -4.77 +2.31 (48%)
EYE National Vision Holdings Inc 14.17 -2.112 -4.096 +1.984 (48%)
IGC India Globalization Capital Inc 0.455 -1.126 -2.188 +1.062 (49%)
ASH Ashland Inc 96.71 -0.541 -1.058 +0.517 (49%)
LAC Lithium Americas Corp 3.04 -3.602 -7.055 +3.453 (49%)
FGBI First Gurty Banc 9.76 -1.475 -2.895 +1.42 (49%)
CHE Chemed Inc 549.21 -0.409 -0.803 +0.394 (49%)
YTRA Yatra Online Inc 1.26 -1.457 -2.862 +1.405 (49%)
AQMS Aqua Metals Inc 0.36 -1.639 -3.221 +1.582 (49%)
MTN Vail Resorts 182.97 -0.884 -1.738 +0.854 (49%)
CSGP Costar Group Inc 75.92 -1.065 -2.103 +1.038 (49%)
OSUR Orasure Tech Inc 4.45 -1.646 -3.251 +1.605 (49%)
FENC Fennec Pharmaceuticals Inc 6.65 -2.119 -4.193 +2.074 (49%)
CHSCM CHS Pfd Clb Ser3 25.29 -0.131 -0.261 +0.13 (50%)
PAVM Pavmed Inc 1.15 -6.939 -13.87 +6.931 (50%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.63 -0.01 -0.02 +0.01 (50%)
CPSH Cps Technologies 1.76 -0.348 -0.697 +0.349 (50%)
ATR Aptargroup 144.86 -0.324 -0.649 +0.325 (50%)
ALGT Allegiant Travel Com 51.97 -1.144 -2.292 +1.148 (50%)
BMY Bristol-Myers Squibb Company 43.15 -0.582 -1.166 +0.584 (50%)
FDD Stoxx Euro Select Dividend ETF FT 12.128 -0.273 -0.547 +0.274 (50%)
CQQQ China Technology Invesco ETF 34.08 -0.188 -0.377 +0.189 (50%)
TU Telus Corp 15.83 -0.589 -1.183 +0.594 (50%)
CGC Canopy Growth Corp 7.45 -2.678 -5.389 +2.711 (50%)
OI O-I Glass Inc 11.68 -1.734 -3.49 +1.756 (50%)
SRRK Scholar Rock Holding Corp 8.95 -3.003 -6.05 +3.047 (50%)
FTAG Indxx Global Agriculture ETF FT 25.015 -0.387 -0.783 +0.396 (51%)
KZR Kezar Life Sciences Inc 0.679 -2.188 -4.434 +2.246 (51%)
HUN Huntsman Corp 23.72 -0.916 -1.859 +0.943 (51%)
TM Toyota Motor Corp Ltd Ord ADR 204.39 -0.409 -0.831 +0.422 (51%)
FCFS Firstcash Holdings Inc 109.57 -1.066 -2.181 +1.115 (51%)
AEO American Eagle Outfitters 20.50 -1.028 -2.105 +1.077 (51%)
ISDR Issuer Direct Corp 9.25 -1.886 -3.865 +1.979 (51%)
VRNT Verint Systems Inc 33.68 -0.372 -0.763 +0.391 (51%)
CABO Cable One Inc 376.96 -1.102 -2.268 +1.166 (51%)
CHCI Comstock Hlds Cos 6.49 -0.36 -0.742 +0.382 (51%)
GALT Galectin Therapeutic 2.575 -2.304 -4.755 +2.451 (52%)
AWX Avalon Holdings Corp 2.22 -0.50 -1.033 +0.533 (52%)
QGEN Qiagen N.V. 42.48 -0.604 -1.25 +0.646 (52%)
ACHV Achieve Life Sciences Inc 4.86 -0.705 -1.459 +0.754 (52%)
BL Blackline Inc 47.93 -0.624 -1.292 +0.668 (52%)
MNTX Manitex Intl Inc 4.99 -2.931 -6.087 +3.156 (52%)
SCKT Socket Mobile 1.15 -0.965 -2.007 +1.042 (52%)
TITN Titan Machinery Inc 17.44 -2.309 -4.837 +2.528 (52%)
OLN Olin Corp 50.19 -1.155 -2.422 +1.267 (52%)
APLS Apellis Pharmaceuticals Inc 39.49 -1.189 -2.494 +1.305 (52%)
PULS PGIM Ultra Short Bond ETF 49.63 -0.01 -0.021 +0.011 (52%)
MNST Monster Beverage Corp 50.72 -0.417 -0.877 +0.46 (52%)
HDSN Hudson Tech Inc 9.04 -0.997 -2.10 +1.103 (53%)
CDLX Cardlytics Inc 8.90 -1.697 -3.578 +1.881 (53%)
FEZ Euro Stoxx 50 ETF SPDR 50.93 -0.204 -0.431 +0.227 (53%)
SWX Southwest Gas Corp 73.81 -0.508 -1.074 +0.566 (53%)
PSX Phillips 66 140.74 -0.323 -0.689 +0.366 (53%)
VKTX Viking Thera 49.84 -1.121 -2.395 +1.274 (53%)
DLTH Duluth Holdings Cl B 3.83 -0.923 -1.98 +1.057 (53%)
SYBX Synlogic Inc 1.649 -1.17 -2.512 +1.342 (53%)
UA Under Armour Inc Cl C 6.74 -0.181 -0.391 +0.21 (54%)
A Agilent Technologies 133.50 -0.746 -1.618 +0.872 (54%)
TS Tenaris S.A. ADR 31.69 -0.674 -1.469 +0.795 (54%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.93 -0.293 -0.641 +0.348 (54%)
POOL Pool Corp 336.43 -1.367 -2.991 +1.624 (54%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.46 -0.005 -0.011 +0.006 (55%)
BCE BCE Inc 33.37 -0.502 -1.109 +0.607 (55%)
ZEUS Olympic Steel Inc 48.39 -1.805 -3.996 +2.191 (55%)
CMCO Columbus Mckinnon 37.14 -1.552 -3.469 +1.917 (55%)
WK Workiva Llc 74.40 -0.676 -1.514 +0.838 (55%)
MDB Mongodb Inc Cl A 262.76 -1.252 -2.806 +1.554 (55%)
RCKY Rocky Brands Inc 36.85 -0.449 -1.011 +0.562 (56%)
NEWP New Pacific Metals Corp 1.71 -1.668 -3.766 +2.098 (56%)
CHSCN CHS Inc Pfd B Srs 2 25.95 -0.089 -0.201 +0.112 (56%)
FET Forum Energy Technologies Inc 17.20 -0.98 -2.218 +1.238 (56%)
KPTI Karyopharm Therapeut 0.98 -1.586 -3.617 +2.031 (56%)
PYPL Paypal Holdings 61.24 -0.571 -1.303 +0.732 (56%)
GMET Vaneck Green Metals ETF 24.649 -0.21 -0.482 +0.272 (56%)
EVTC Evertec Inc 34.73 -0.75 -1.725 +0.975 (57%)
FNWB First Nw Banc 10.17 -0.919 -2.14 +1.221 (57%)
OSS One Stop Systems Inc 2.38 -0.718 -1.707 +0.989 (58%)
PEB Pebblebrook Hotel Trust 14.15 -0.689 -1.641 +0.952 (58%)
MGNX Macrogenics 5.11 -3.608 -8.644 +5.036 (58%)
OVBC Ohio Valley Banc Corp 21.75 -0.929 -2.232 +1.303 (58%)
CX Cemex S.A.B. DE C.V. ADR 6.47 -0.949 -2.287 +1.338 (58%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.56 -1.052 -2.542 +1.49 (59%)
SEE Sealed Air Corp 36.85 -0.58 -1.41 +0.83 (59%)
CHRS Coherus Bio 1.74 -2.006 -4.884 +2.878 (59%)
MPW Medical Properties Trust 4.83 -1.169 -2.849 +1.68 (59%)
TRVG Trivago NV ADR 2.10 -0.845 -2.064 +1.219 (59%)
MHLD Maiden Holdings Ltd 2.07 -0.75 -1.838 +1.088 (59%)
HMC Honda Motor Company ADR 32.54 -0.219 -0.538 +0.319 (59%)
PIXY Shiftpixy Inc 1.83 -0.802 -1.976 +1.174 (59%)
CRON Cronos Group Inc 2.45 -0.839 -2.069 +1.23 (59%)
VTNR Vertex Energy 1.00 -2.763 -6.842 +4.079 (60%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 87.80 -0.718 -1.779 +1.061 (60%)
FGEN Fibrogen Inc CS 1.07 -2.468 -6.138 +3.67 (60%)
MCD McDonald's Corp 261.00 -0.338 -0.841 +0.503 (60%)
AVNW Aviat Networks Inc 29.63 -0.775 -1.943 +1.168 (60%)
MD Pediatrix Medical Group Inc 7.80 -0.748 -1.876 +1.128 (60%)
CEI Camber Energy Inc 0.137 -2.29 -5.745 +3.455 (60%)
NNVC Nanoviricides Inc 2.26 -1.549 -3.906 +2.357 (60%)
UFI Unifi Inc 6.07 -0.515 -1.302 +0.787 (60%)
CHGG Chegg Inc 3.54 -2.872 -7.273 +4.401 (61%)
ZLAB Zai Lab Ltd ADR 18.74 -0.582 -1.476 +0.894 (61%)
UGP Ultrapar Participacoes S.A. ADR 4.26 -0.788 -2.006 +1.218 (61%)
TUSK Mammoth Energy Services Inc 3.54 -1.169 -2.977 +1.808 (61%)
IDT IDT Corp 37.20 -0.446 -1.144 +0.698 (61%)
AEG Aegon N.V. ADR 6.28 -0.127 -0.328 +0.201 (61%)
TEF Telefonica S.A. ADR 4.41 -0.321 -0.831 +0.51 (61%)
MYSZ My Size Inc 3.12 -1.709 -4.436 +2.727 (61%)
SENEB Seneca Foods Corp B 58.40 -0.104 -0.27 +0.166 (61%)
PAC Grupo Aeroportuario Del Pacifico ADR 164.86 -0.677 -1.759 +1.082 (62%)
HVT Haverty Furniture Companies 27.16 -1.099 -2.857 +1.758 (62%)
GPC Genuine Parts Company 144.06 -0.63 -1.652 +1.022 (62%)
CSIQ Canadian Solar Inc 16.50 -0.748 -1.968 +1.22 (62%)
DAR Darling International Inc 37.98 -0.607 -1.609 +1.002 (62%)
ENPH Enphase Energy Inc 111.15 -1.023 -2.718 +1.695 (62%)
ELTK Eltek Ltd 10.61 -0.975 -2.593 +1.618 (62%)
W Wayfair Inc 54.04 -0.796 -2.118 +1.322 (62%)
FSP Franklin Street Properties 1.70 -1.222 -3.253 +2.031 (62%)
LUV Southwest Airlines Company 28.32 -0.054 -0.144 +0.09 (62%)
CLNE Clean Energy Fuels 2.74 -0.81 -2.166 +1.356 (63%)
EME Emcor Group 361.24 -0.126 -0.34 +0.214 (63%)
ASR Grupo Aeroportuario Del Sureste ADR 312.25 -0.461 -1.247 +0.786 (63%)
MAN Manpower Inc 74.19 -0.506 -1.373 +0.867 (63%)
REX Rex American Resources Corp 47.61 -0.948 -2.578 +1.63 (63%)
MPX Marine Products Corp 10.44 -0.725 -1.985 +1.26 (63%)
NGVT Ingevity Corp 46.50 -0.902 -2.494 +1.592 (64%)
HRL Hormel Foods Corp 32.16 -0.534 -1.48 +0.946 (64%)
PLOW Douglas Dynamics 24.35 -0.698 -1.944 +1.246 (64%)
FXG Consumer Staples Alphadex ETF FT 66.28 -0.198 -0.552 +0.354 (64%)
PUMP Propetro Holding Corp 9.01 -0.592 -1.661 +1.069 (64%)
PKX Posco Holdings Inc ADR 66.35 -0.168 -0.475 +0.307 (65%)
MNRO Monro Muffler Brak 25.26 -0.802 -2.27 +1.468 (65%)
NMFC New Mountain Finance Corp 12.43 -0.113 -0.323 +0.21 (65%)
DE Deere & Company 385.13 -0.40 -1.144 +0.744 (65%)
XXII 22nd Century Group Inc 0.877 -2.723 -7.829 +5.106 (65%)
NTCT Netscout Systems 19.10 -0.421 -1.212 +0.791 (65%)
MSM Msc Industrial Direct Company 85.02 -0.738 -2.134 +1.396 (65%)
MYRG MYR Group Inc 140.81 -0.664 -1.923 +1.259 (65%)
HURC Hurco Cos Inc 17.22 -0.94 -2.727 +1.787 (66%)
CNGL Canna-Global Acquisition Corp Cl A 11.03 -0.462 -1.341 +0.879 (66%)
HAO Haoxi Health Technology Limited Class A Ord Shar 5.97 -0.969 -2.823 +1.854 (66%)
CDXC Chromadex Corp CS 2.91 -1.108 -3.236 +2.128 (66%)
USAS Americas Silver Corp 0.26 -0.746 -2.184 +1.438 (66%)
BBGI Beasley Broadcast Group 0.697 -0.615 -1.808 +1.193 (66%)
SOHO Sotherly Hotels 1.29 -0.905 -2.671 +1.766 (66%)
MINDP Mitcham Industries Inc 13.05 -0.655 -1.936 +1.281 (66%)
ANDE Andersons Inc 52.24 -0.484 -1.433 +0.949 (66%)
RYAAY Ryanair Hlds Plc ADR 120.17 -0.338 -1.001 +0.663 (66%)
PESI Perma-Fix Envir 10.20 -1.191 -3.533 +2.342 (66%)
RGNX Regenxbio Inc 13.28 -1.656 -4.918 +3.262 (66%)
EXC Exelon Corp 36.43 -0.373 -1.108 +0.735 (66%)
MUX Mcewen Mining Inc 9.97 -0.604 -1.805 +1.201 (67%)
NX Quanex Building Products Corp 31.60 -1.078 -3.264 +2.186 (67%)
INCR Intercure Ltd 2.44 -1.224 -3.71 +2.486 (67%)
ESTA Establishment Labs Holdings Inc 47.52 -0.826 -2.504 +1.678 (67%)
VOYA VOYA Financial Inc 73.09 -0.173 -0.525 +0.352 (67%)
CIG Comp En DE MN Cemig ADR 2.00 -0.829 -2.517 +1.688 (67%)
FARM Farmer Brothers 2.94 -0.723 -2.22 +1.497 (67%)
TSE Trinseo S.A. 2.87 -1.944 -5.975 +4.031 (67%)
GEOS Geospace Technologie 9.59 -0.779 -2.401 +1.622 (68%)
OEC Orion S.A. 23.77 -0.69 -2.14 +1.45 (68%)
IBIO Ibio Inc 2.14 -0.466 -1.446 +0.98 (68%)
KFFB Kentucky First Fed 3.30 -0.555 -1.725 +1.17 (68%)
USPH U.S. Physical Therapy 97.87 -0.482 -1.508 +1.026 (68%)
PXLW Pixelworks Inc 1.09 -1.445 -4.532 +3.087 (68%)
SAN Banco Santander ADR 4.86 -0.27 -0.848 +0.578 (68%)
ATNI Atn International 23.16 -0.454 -1.432 +0.978 (68%)
HOFT Hooker Furnishings Corp 15.47 -1.089 -3.435 +2.346 (68%)
COTY Coty Inc 10.07 -0.268 -0.849 +0.581 (68%)
JBL Jabil Circuit 114.92 -0.37 -1.173 +0.803 (68%)
SERV Serve Robotics Inc 2.34 -1.27 -4.033 +2.763 (69%)
VLGEA Village Super Mkt 27.49 -0.492 -1.566 +1.074 (69%)
KEP Korea Electric Power Corp ADR 7.35 -0.18 -0.58 +0.40 (69%)
ALG Alamo Group 185.47 -0.683 -2.205 +1.522 (69%)
AZUL Azul S.A. ADR 4.88 -1.256 -4.058 +2.802 (69%)
GPRE Green Plains Inc 17.04 -0.852 -2.758 +1.906 (69%)
SHV Short Treasury Bond Ishares ETF 110.31 -0.004 -0.013 +0.009 (69%)
FRPH Frp Holdings Inc 30.48 -0.614 -1.996 +1.382 (69%)
IPG Interpublic Group of Companies 30.20 -0.40 -1.302 +0.902 (69%)
GTN Gray Television 5.65 -0.937 -3.07 +2.133 (69%)
CLF Cleveland-Cliffs Inc 15.50 -0.381 -1.267 +0.886 (70%)
VTSI Virtra Systems Inc 8.88 -1.513 -5.035 +3.522 (70%)
CVU CPI Aerostructures 2.41 -0.342 -1.152 +0.81 (70%)
XRAY Dentsply Sirona Inc 27.54 -0.637 -2.175 +1.538 (71%)
OXM Oxford Industries 104.39 -0.349 -1.202 +0.853 (71%)
PDEX Pro-Dex Inc 19.90 -0.413 -1.439 +1.026 (71%)
APD Air Products and Chemicals 270.47 -0.169 -0.597 +0.428 (72%)
GPMT Granite Point Mortgage Trust Inc 3.18 -0.784 -2.776 +1.992 (72%)
INFU Infusystems Holdings 6.85 -0.324 -1.154 +0.83 (72%)
IYK US Consumer Goods Ishares ETF 67.76 -0.151 -0.541 +0.39 (72%)
BBDO Banco Bradesco S.A. ADR 2.18 -0.372 -1.341 +0.969 (72%)
TAP Molson Coors Brewing Company 53.98 -0.408 -1.477 +1.069 (72%)
MOV Movado Group Inc 26.01 -0.281 -1.028 +0.747 (73%)
CAR Avis Budget Group 112.13 -0.362 -1.329 +0.967 (73%)
ACCO Acco Brands Corp 5.00 -0.443 -1.629 +1.186 (73%)
DGICB Donegal Group Cl B 12.60 -0.506 -1.865 +1.359 (73%)
CMT Core Molding Technologies Inc 17.65 -0.74 -2.737 +1.997 (73%)
CAG Conagra Brands Inc 30.12 -0.242 -0.895 +0.653 (73%)
FDP Fresh Del Monte Produce 23.58 -0.382 -1.418 +1.036 (73%)
ADP Automatic Data Procs 249.25 -0.213 -0.793 +0.58 (73%)
ANIP ANI Pharma Inc 62.98 -0.119 -0.445 +0.326 (73%)
FIVN Five9 Inc 46.62 -0.674 -2.534 +1.86 (73%)
RLI Rli Corp 143.15 -0.145 -0.546 +0.401 (73%)
ICL Israel Chemicals Ltd 4.58 -0.36 -1.361 +1.001 (74%)
ABEV Ambev S.A. ADR 2.18 -0.328 -1.246 +0.918 (74%)
MCFT Mastercraft Boat Holdings Inc 20.60 -0.629 -2.391 +1.762 (74%)
VRA Vera Bradley 6.90 -0.866 -3.308 +2.442 (74%)
JYNT The Joint Corp 14.66 -0.557 -2.13 +1.573 (74%)
BWA Borgwarner Inc 34.18 -0.389 -1.506 +1.117 (74%)
SOLR Smartetfs Sustainable Energy II ETF 27.952 -0.157 -0.608 +0.451 (74%)
CNMD C O N M E D Corp 73.60 -0.46 -1.782 +1.322 (74%)
SAIC Science Applications International 123.73 -0.399 -1.551 +1.152 (74%)
AMN Amn Healthcare Services Inc 57.02 -0.62 -2.432 +1.812 (75%)
FLEX Flextronics Intl Ltd 31.03 -0.193 -0.76 +0.567 (75%)
MITK Mitek Systems Inc 12.10 -0.492 -1.962 +1.47 (75%)
ACU Acme United Corp 35.87 -0.315 -1.275 +0.96 (75%)
BIDU Baidu Inc ADR 91.09 -0.28 -1.15 +0.87 (76%)
AMBO Ambow Education Holding Ltd ADR 1.28 -0.548 -2.254 +1.706 (76%)
HSIC Henry Schein Inc 71.22 -0.348 -1.442 +1.094 (76%)
STKS The One Group 4.99 -0.83 -3.44 +2.61 (76%)
ATOM Atomera Inc 3.94 -0.273 -1.135 +0.862 (76%)
SSTI Soundthinking Inc 14.15 -0.883 -3.728 +2.845 (76%)
OMAB Grupo Aeroportuario ADR 72.37 -0.453 -1.913 +1.46 (76%)
BUD Anheuser-Busch Inbev S.A. ADR 61.67 -0.162 -0.696 +0.534 (77%)
PCG Pacific Gas & Electric Company 17.94 -0.124 -0.534 +0.41 (77%)
RLJ Rlj Lodging Trust 9.98 -0.289 -1.252 +0.963 (77%)
MTW Manitowoc Company 11.87 -0.511 -2.297 +1.786 (78%)
SRG Seritage Growth Properties 5.41 -0.911 -4.193 +3.282 (78%)
FIX Comfort Systems USA 302.88 -0.122 -0.567 +0.445 (78%)
JACK Jack IN The Box Inc 56.04 -0.478 -2.237 +1.759 (79%)
CNH CNH Industrial N.V. 10.66 -0.305 -1.428 +1.123 (79%)
NICE Nice Ltd ADR 180.79 -0.411 -1.928 +1.517 (79%)
FM Frontier 100 Ishares MSCI ETF 27.81 -0.04 -0.19 +0.15 (79%)
EMN Eastman Chemical Company 100.43 -0.137 -0.652 +0.515 (79%)
WOOD Global Timber & Forestry Ishares ETF 81.17 -0.167 -0.803 +0.636 (79%)
USNA Usana Health Sciences Inc 47.20 -0.207 -1.002 +0.795 (79%)
LAB Standard Biotools Inc 2.32 -1.024 -4.971 +3.947 (79%)
NAOV Nanovibronix Inc 0.776 -0.266 -1.315 +1.049 (80%)
VAC Marriot Vacations Worldwide Cor 89.91 -0.322 -1.596 +1.274 (80%)
AHT Ashford Hospitality Trust Inc 1.07 -0.583 -2.925 +2.342 (80%)
NNDM Nano Dimension ADR 2.40 -0.253 -1.272 +1.019 (80%)
COP Conocophillips 116.08 -0.115 -0.581 +0.466 (80%)
LBRT Liberty Energy Inc 22.14 -0.335 -1.734 +1.399 (81%)
IOVA Iovance Biotherapeutics Inc 8.94 -0.732 -3.791 +3.059 (81%)
AVD American Vanguard Corp 9.51 -0.411 -2.137 +1.726 (81%)
EYPT Eyepoint Pharmaceuticals Inc 9.67 -0.875 -4.581 +3.706 (81%)
EPIX Essa Pharma 5.70 -0.541 -2.863 +2.322 (81%)
RHI Robert Half Inc 67.40 -0.196 -1.042 +0.846 (81%)
CE Celanese Corp 145.86 -0.339 -1.818 +1.479 (81%)
PSP Global Listed Private Equity Invesco ETF 64.17 -0.152 -0.819 +0.667 (81%)
ASRV Ameriserv Financial 2.58 -0.25 -1.35 +1.10 (81%)
PCAR Paccar Inc 109.21 -0.191 -1.037 +0.846 (82%)
CNI Canadian National Railway 123.04 -0.174 -0.945 +0.771 (82%)
RCMT R C M Tech Inc 19.755 -0.267 -1.475 +1.208 (82%)
SPTN Spartannash Company 20.05 -0.244 -1.348 +1.104 (82%)
MATW Matthews Intl Corp 27.72 -0.384 -2.169 +1.785 (82%)
CVS CVS Corp 61.60 -0.12 -0.702 +0.582 (83%)
SID Companhia Siderurgica Nacional ADR 2.39 -0.166 -0.973 +0.807 (83%)
FXY Japanese Yen Trust Currencyshares 59.25 -0.079 -0.471 +0.392 (83%)
AXL American Axle & Manufacturing 7.43 -0.225 -1.352 +1.127 (83%)
SITE Siteone Landscape Supply 140.23 -0.541 -3.27 +2.729 (83%)
LPTX Leap Therapeutics Inc 2.20 -0.617 -3.798 +3.181 (84%)
PCH Potlatch Corp 42.80 -0.28 -1.739 +1.459 (84%)
CVGI Commercial Vehicle G 5.51 -0.355 -2.233 +1.878 (84%)
HSY Hershey Foods Corp 194.00 -0.147 -0.926 +0.779 (84%)
WGO Winnebago Industries 58.50 -0.35 -2.264 +1.914 (85%)
CMP Compass Minerals Intl Inc 13.05 -0.54 -3.508 +2.968 (85%)
GT Goodyear Tire Rubber 12.25 -0.261 -1.706 +1.445 (85%)
AIZ Assurant Inc 171.90 -0.114 -0.756 +0.642 (85%)
PFMT Performant Financial 3.03 -0.321 -2.139 +1.818 (85%)
SIF Sifco Industries 3.29 -0.127 -0.849 +0.722 (85%)
RIG Transocean Inc 5.59 -0.262 -1.755 +1.493 (85%)
TSCO Tractor Supply Company 278.82 -0.114 -0.768 +0.654 (85%)
AQB Aquabounty Technologies Inc 1.745 -0.173 -1.198 +1.025 (86%)
OC Owens Corning Inc 173.06 -0.084 -0.582 +0.498 (86%)
SLGN Silgan Holdings 45.75 -0.193 -1.339 +1.146 (86%)
TREX Trex Company 83.34 -0.349 -2.491 +2.142 (86%)
LANC Lancaster Colony Cor 191.01 -0.029 -0.208 +0.179 (86%)
XEL XCEL Energy Inc 55.315 -0.076 -0.545 +0.469 (86%)
OSK Oshkosh Truck Corp 111.26 -0.17 -1.244 +1.074 (86%)
CCRN Cross Ctry Hlthcr 15.41 -0.268 -1.984 +1.716 (86%)
BMO Bank of Montreal 87.25 -0.117 -0.874 +0.757 (87%)
FSI Flexible Solutions International Inc 2.04 -0.26 -1.997 +1.737 (87%)
INMD Inmode Ltd 18.72 -0.133 -1.054 +0.921 (87%)
XBIT Xbiotech Inc 6.58 -0.485 -3.895 +3.41 (88%)
SYY Sysco Corp 75.05 -0.097 -0.782 +0.685 (88%)
CC Chemours Company 24.57 -0.226 -1.825 +1.599 (88%)
AAMC Altisource Asset Management Corp Com 2.55 -0.534 -4.321 +3.787 (88%)
NCNA Nucana Plc ADR 3.07 -0.233 -1.925 +1.692 (88%)
AEZS Aeterna Zentaris 5.973 -0.406 -3.439 +3.033 (88%)
KELYA Kelly Svcs Cl A 22.64 -0.111 -0.942 +0.831 (88%)
GDEN Golden Entmt 31.22 -0.08 -0.683 +0.603 (88%)
RMD Resmed Inc 205.95 -0.143 -1.29 +1.147 (89%)
EDUC Educational Dev Corp 1.925 -0.053 -0.482 +0.429 (89%)
HSII Heidrick & Struggl 34.68 -0.135 -1.248 +1.113 (89%)
PRGO Perrigo Company 27.72 -0.13 -1.213 +1.083 (89%)
FCT Senior Floating Rate II 10.35 -0.029 -0.279 +0.25 (90%)
GEF Greif Bros Corp 64.48 -0.159 -1.539 +1.38 (90%)
FIG Simplify Macro Strategy ETF 21.371 -0.024 -0.251 +0.227 (90%)
RDWR Radware Ltd 18.12 -0.011 -0.121 +0.11 (91%)
LYB Lyondellbasell Industries NV 98.74 -0.057 -0.63 +0.573 (91%)
VERU Veru Inc 1.01 -0.319 -3.524 +3.205 (91%)
NIO Nio Inc ADR 4.59 -0.086 -1.007 +0.921 (91%)
ECH Chile Ishares MSCI ETF 26.81 -0.067 -0.802 +0.735 (92%)
GLPG Galapagos NV ADR 27.00 -0.091 -1.095 +1.004 (92%)
YI 111 Inc ADR 1.07 -0.091 -1.118 +1.027 (92%)
WTS Watts Water Technologies 196.53 -0.124 -1.55 +1.426 (92%)
TWI Titan International 8.33 -0.237 -2.965 +2.728 (92%)
KWT Ishares MSCI Kuwait ETF 32.21 -0.037 -0.484 +0.447 (92%)
CBOE CBOE Global Markets Inc 180.25 -0.05 -0.69 +0.64 (93%)
ED Consolidated Edison Company 93.76 -0.048 -0.662 +0.614 (93%)
MIND Mitcham Industries Inc 4.655 -0.114 -1.607 +1.493 (93%)
SACH Sachem Capital Corp 3.00 -0.18 -2.635 +2.455 (93%)
DXR Daxor Corp 9.20 -0.033 -0.49 +0.457 (93%)
CI The Cigna Group 344.76 -0.039 -0.601 +0.562 (94%)
SAR Saratoga Investment Corp 23.46 -0.03 -0.464 +0.434 (94%)
PWER Macquarie Energy Transition ETF 28.665 -0.028 -0.437 +0.409 (94%)
LEA Lear Corp 123.95 -0.085 -1.378 +1.293 (94%)
MOVE Movano Inc 0.41 -0.28 -4.566 +4.286 (94%)
RDCM Radcom Ltd 9.51 -0.011 -0.188 +0.177 (94%)
FEIM Frequency Elcts Inc 9.27 -0.044 -0.753 +0.709 (94%)
CBT Cabot Corp 99.53 -0.076 -1.354 +1.278 (94%)
ACM Aecom Technology Corp 89.61 -0.039 -0.704 +0.665 (94%)
VUZI Vuzix Corp 1.42 -0.073 -1.317 +1.244 (94%)
CVEO Civeo Corp 25.25 -0.05 -0.914 +0.864 (95%)
XOP S&P Oil & Gas Expl & Prod SPDR 148.25 -0.022 -0.428 +0.406 (95%)
FXZ Materials Alphadex ETF FT 67.73 -0.042 -0.834 +0.792 (95%)
EZU Eurozone Ishares MSCI ETF 49.97 -0.016 -0.327 +0.311 (95%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.85 -0.014 -0.288 +0.274 (95%)
SLE Super League Enterprise Inc 1.09 -0.196 -4.25 +4.054 (95%)
YELP Yelp Inc 37.77 -0.027 -0.599 +0.572 (95%)
PROV Provident Financial 12.78 -0.024 -0.564 +0.54 (96%)
EMO Clearbridge Energy MLP Opportu 41.87 -0.015 -0.371 +0.356 (96%)
MBRX Moleculin Biotech CS 4.435 -0.152 -3.768 +3.616 (96%)
FUSB First US Bancshares Inc 10.33 -0.062 -1.543 +1.481 (96%)
IEX Idex Corp 210.50 -0.044 -1.12 +1.076 (96%)
PUK Prudential Public Ltd Company ADR 18.79 -0.011 -0.328 +0.317 (97%)
LPX Louisiana-Pacific Corp 89.46 -0.036 -1.106 +1.07 (97%)
PRQR Proqr Therapeutics 1.835 -0.057 -1.821 +1.764 (97%)
PBYI Puma Biotechnology 3.65 -0.117 -3.886 +3.769 (97%)
HY Hyster-Yale Inc 73.34 -0.029 -1.01 +0.981 (97%)
NVFY Nova Lifestyle Inc 1.76 -0.058 -2.136 +2.078 (97%)
QTRX Quanterix Corp 15.76 -0.098 -3.79 +3.692 (97%)
MBUU Malibu Boats Inc 38.76 -0.046 -1.935 +1.889 (98%)
FARO Faro Tech Inc 17.72 -0.023 -1.711 +1.688 (99%)
TBI Trueblue Inc 11.34 -0.019 -1.557 +1.538 (99%)
WU Western Union Company 12.91 -0.008 -0.73 +0.722 (99%)
WY Weyerhaeuser Company 30.49 -0.01 -1.29 +1.28 (99%)
UNB Union Bankshares Inc 24.78 -0.004 -1.873 +1.869 (100%)
AIM Aim Immunotech Inc 0.422 0.00 -1.267 +1.267 (100%)
AMS American Shared Hospital Services 3.25 0.00 -0.182 +0.182 (100%)
AMRN Amarin Corp ADR 0.78 0.00 -1.687 +1.687 (100%)
GEVO Gevo Inc 0.679 0.00 -2.266 +2.266 (100%)
ONCY Oncolytics Biotech Inc 1.06 0.00 -0.852 +0.852 (100%)
SMRT Smartrent Inc 2.43 0.00 -0.819 +0.819 (100%)
DHX Dice Holdings 2.16 0.00 -0.126 +0.126 (100%)
MOO Vaneck Agribusiness ETF 72.81 0.00 -0.577 +0.577 (100%)
TRX Trx Gold Corp 0.43 0.00 -1.237 +1.237 (100%)
ENSV Enservco Corpporation 0.21 0.00 -0.253 +0.253 (100%)
OXSQ Oxford Square Capital Corp 3.05 0.00 -0.634 +0.634 (100%)
MGTX Meiragtx Holdings Plc 4.99 0.00 -2.914 +2.914 (100%)
RYI Ryerson Holding Corp 23.80 0.019 -3.137 +3.156 (101%)
CB Chubb Ltd 267.47 0.003 -0.38 +0.383 (101%)
SILC Silicom Ltd 15.76 0.006 -0.684 +0.69 (101%)
ESLT Elbit Systems Ltd 186.31 0.005 -0.538 +0.543 (101%)
RNG Ringcentral Inc 32.72 0.043 -2.397 +2.44 (102%)
BVN Compania Mina Buenaventura S.A. ADR 17.02 0.006 -0.29 +0.296 (102%)
PLL Piedmont Lithium Inc ADR 12.22 0.071 -3.407 +3.478 (102%)
MLM Martin Marietta Materials 564.35 0.02 -0.915 +0.935 (102%)
YRD Yirendai Ltd ADR 4.85 0.021 -0.787 +0.808 (103%)
PAYX Paychex Inc 126.81 0.02 -0.718 +0.738 (103%)
CAE Cae Inc 19.09 0.011 -0.332 +0.343 (103%)
BUR Burford Capital Ltd 14.18 0.052 -1.406 +1.458 (104%)
APOG Apogee Entrpr Inc 63.80 0.026 -0.691 +0.717 (104%)
ESP Espey Mfg. & Electronics 22.52 0.014 -0.319 +0.333 (104%)
WAT Waters Corp 314.38 0.07 -1.48 +1.55 (105%)
BCC Boise Cascade L.L.C. 133.72 0.094 -1.945 +2.039 (105%)
NUE Nucor Corp 164.00 0.055 -1.107 +1.162 (105%)
QRHC Quest Resource 8.94 0.045 -0.845 +0.89 (105%)
PPL PPL Corp 28.71 0.025 -0.465 +0.49 (105%)
AVIR Atea Pharmaceuticals Inc 3.87 0.114 -2.085 +2.199 (105%)
ARCH Arch Resources Inc 158.25 0.009 -0.163 +0.172 (106%)
CRMD Cormedix Inc 4.85 0.129 -2.287 +2.416 (106%)
NSP Insperity Inc 101.63 0.104 -1.618 +1.722 (106%)
GMS Gms Inc 91.37 0.131 -1.976 +2.107 (107%)
AQST Aquestive Therapeutics Inc 3.10 0.221 -3.321 +3.542 (107%)
DRIO Dario Health Corp 1.27 0.155 -2.262 +2.417 (107%)
PXE Ynamic Energy Exploration & Production ETF 33.763 0.03 -0.426 +0.456 (107%)
THD Thailand Ishares MSCI ETF 56.37 0.038 -0.538 +0.576 (107%)
UFCS United Fire Group 22.48 0.07 -0.948 +1.018 (107%)
CMRX Chimerix Inc 0.94 0.112 -1.462 +1.574 (108%)
TACT Transact Tech Inc 3.97 0.08 -1.028 +1.108 (108%)
PBT Permian Basin Royalty Trust 12.01 0.086 -1.09 +1.176 (108%)
HI Hillenbrand Inc 43.75 0.127 -1.58 +1.707 (108%)
GPN Global Payments Inc 103.52 0.103 -1.243 +1.346 (108%)
FAM First Trust/Aberdeen Global Opportunity 6.42 0.016 -0.174 +0.19 (109%)
IEO US Oil & Gas Explor & Prod Ishares ETF 101.16 0.035 -0.374 +0.409 (109%)
TCMD Tactile Systems Technology Inc 12.70 0.158 -1.67 +1.828 (109%)
ATKR Atkore Inc 145.00 0.179 -1.727 +1.906 (110%)
FRD Friedman Industries Inc 18.26 0.299 -2.845 +3.144 (111%)
NPK National Presto Industries 77.68 0.109 -0.966 +1.075 (111%)
RELY Remitly Global Inc 13.52 0.185 -1.609 +1.794 (112%)
SUP Superior Industries International 3.66 0.179 -1.539 +1.718 (112%)
MOS Mosaic Company 30.61 0.129 -1.102 +1.231 (112%)
BOX Box Inc 27.00 0.061 -0.514 +0.575 (112%)
FRSH Freshworks Inc Cl A 13.47 0.146 -1.222 +1.368 (112%)
ODP Office Depot 41.70 0.126 -1.052 +1.178 (112%)
APAM Artisan Partners Asset Mgmt 43.44 0.13 -1.062 +1.192 (112%)
WMS Advanced Drainage Systems Inc 170.17 0.139 -1.101 +1.24 (113%)
HFFG HF Foods Group Inc 3.37 0.224 -1.74 +1.964 (113%)
VTGN Vistagen Therapeutics Inc 3.85 0.272 -2.048 +2.32 (113%)
GTES Gates Industrial Corp Plc 17.48 0.173 -1.281 +1.454 (114%)
NATR Nature S Sunshine 16.03 0.157 -1.125 +1.282 (114%)
DVN Devon Energy Corp 48.65 0.068 -0.481 +0.549 (114%)
PAYC Paycom Software Inc 160.68 0.271 -1.897 +2.168 (114%)
GPI Group 1 Automotive 313.46 0.116 -0.782 +0.898 (115%)
EOLS Evolus Inc 11.95 0.235 -1.495 +1.73 (116%)
DAVE Dave Inc 41.27 0.531 -3.364 +3.895 (116%)
RICK RCI Hospitality Hold 47.48 0.319 -1.965 +2.284 (116%)
XYL Xylem Inc 139.00 0.069 -0.419 +0.488 (116%)
PRIM Primoris Services Corp 52.60 0.109 -0.654 +0.763 (117%)
LFT Lument Finance Trust Inc 2.54 0.04 -0.238 +0.278 (117%)
PCTY Paylocity