Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(12, 26) cross below Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
EVTC Evertec Inc 34.91 0.745 0.002 +0.743 (37150%)
LBRT Liberty Energy Inc 22.97 0.985 0.003 +0.982 (32733%)
SMRT Smartrent Inc 2.48 0.50 0.003 +0.497 (16567%)
YTRA Yatra Online Inc 1.39 1.73 0.013 +1.717 (13208%)
BDL Flanigan's Enterprises 27.10 0.404 0.008 +0.396 (4950%)
VNRX Volitionrx Ltd 0.759 2.047 0.059 +1.988 (3369%)
TAP Molson Coors Brewing Company 54.33 0.842 0.026 +0.816 (3138%)
MNRO Monro Muffler Brak 26.30 1.438 0.046 +1.392 (3026%)
DHR Danaher Corp 273.91 1.466 0.056 +1.41 (2518%)
SWX Southwest Gas Corp 75.87 0.657 0.027 +0.63 (2333%)
SAIC Science Applications International 122.13 0.647 0.029 +0.618 (2131%)
QTRX Quanterix Corp 15.56 1.726 0.091 +1.635 (1797%)
MRT Marti Technologies Inc 1.70 0.236 0.013 +0.223 (1715%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.10 0.352 0.02 +0.332 (1660%)
RCKY Rocky Brands Inc 37.23 0.904 0.054 +0.85 (1574%)
NOC Northrop Grumman Corp 480.30 1.251 0.076 +1.175 (1546%)
HCA Hca Holdings Inc 354.78 1.33 0.082 +1.248 (1522%)
SSTI Soundthinking Inc 15.08 2.181 0.135 +2.046 (1516%)
WGO Winnebago Industries 60.76 1.328 0.094 +1.234 (1313%)
PIRS Pieris Pharmaceuticals Inc 17.01 13.178 0.949 +12.229 (1289%)
VRSN Verisign Inc 184.10 0.235 0.017 +0.218 (1282%)
OSK Oshkosh Truck Corp 116.02 0.982 0.072 +0.91 (1264%)
KWT Ishares MSCI Kuwait ETF 32.475 0.277 0.022 +0.255 (1159%)
FNWB First Nw Banc 10.18 0.991 0.081 +0.91 (1123%)
FSI Flexible Solutions International Inc 2.10 1.331 0.109 +1.222 (1121%)
ACCO Acco Brands Corp 5.11 1.181 0.102 +1.079 (1058%)
MINDP Mitcham Industries Inc 13.10 0.935 0.087 +0.848 (975%)
CDXC Chromadex Corp CS 3.07 2.316 0.22 +2.096 (953%)
MPX Marine Products Corp 10.66 1.136 0.11 +1.026 (933%)
RCMT R C M Tech Inc 19.62 0.59 0.06 +0.53 (883%)
WOOD Global Timber & Forestry Ishares ETF 80.51 0.294 0.03 +0.264 (880%)
GPN Global Payments Inc 101.19 0.418 0.044 +0.374 (850%)
SYBX Synlogic Inc 1.67 1.768 0.188 +1.58 (840%)
MCFT Mastercraft Boat Holdings Inc 21.09 1.417 0.155 +1.262 (814%)
SITE Siteone Landscape Supply 145.50 1.901 0.211 +1.69 (801%)
CBT Cabot Corp 97.71 0.611 0.069 +0.542 (786%)
CCK Crown Cork & Seal Company 85.68 2.083 0.237 +1.846 (779%)
FET Forum Energy Technologies Inc 18.27 1.497 0.173 +1.324 (765%)
MGTX Meiragtx Holdings Plc 5.06 2.058 0.24 +1.818 (758%)
LAB Standard Biotools Inc 2.35 2.799 0.338 +2.461 (728%)
ITP IT Tech Packaging Inc 0.238 0.84 0.102 +0.738 (724%)
CVGI Commercial Vehicle G 5.37 1.237 0.154 +1.083 (703%)
TKR Timken Company 85.26 0.375 0.048 +0.327 (681%)
EXC Exelon Corp 36.75 0.693 0.089 +0.604 (679%)
KELYB Kelly Services Inc Cl B 22.16 0.576 0.074 +0.502 (678%)
DTH Wisdomtree International High Dividend Fund 39.759 0.076 0.01 +0.066 (660%)
MAT Mattel Inc 19.17 2.292 0.317 +1.975 (623%)
ATNI Atn International 27.56 2.763 0.384 +2.379 (620%)
LYB Lyondellbasell Industries NV 97.26 0.236 0.034 +0.202 (594%)
MPW Medical Properties Trust 5.31 2.505 0.361 +2.144 (594%)
STLD Steel Dynamics Inc 130.54 0.041 0.006 +0.035 (583%)
HURC Hurco Cos Inc 18.14 1.843 0.276 +1.567 (568%)
WAT Waters Corp 317.96 0.931 0.141 +0.79 (560%)
FGEN Fibrogen Inc CS 1.16 3.875 0.601 +3.274 (545%)
UFI Unifi Inc 6.17 1.098 0.176 +0.922 (524%)
SYY Sysco Corp 72.85 0.184 0.03 +0.154 (513%)
MD Pediatrix Medical Group Inc 8.24 1.867 0.306 +1.561 (510%)
BV Brightview Holdings Inc 13.53 0.413 0.07 +0.343 (490%)
ALTI Alti Global Inc 5.06 0.534 0.095 +0.439 (462%)
VTGN Vistagen Therapeutics Inc 3.68 0.487 0.087 +0.40 (460%)
CMT Core Molding Technologies Inc 18.42 2.037 0.367 +1.67 (455%)
COLL Collegium Pharma 36.08 1.837 0.331 +1.506 (455%)
IYK US Consumer Goods Ishares ETF 68.37 0.443 0.081 +0.362 (447%)
HSY Hershey Foods Corp 193.53 0.557 0.105 +0.452 (430%)
RGP Resources Connection Inc 11.71 1.823 0.353 +1.47 (416%)
BGNE Beigene Ltd ADR 162.54 1.509 0.295 +1.214 (412%)
SPRO Spero Therapeutics Inc 1.435 0.573 0.114 +0.459 (403%)
ALG Alamo Group 194.96 1.804 0.361 +1.443 (400%)
UHS Universal Health Services 213.69 1.911 0.391 +1.52 (389%)
AXDX Accelerate Diagnosti 1.30 1.598 0.332 +1.266 (381%)
OVBC Ohio Valley Banc Corp 23.20 1.836 0.386 +1.45 (376%)
REVG Rev Group Inc 28.47 1.866 0.394 +1.472 (374%)
LX Lexinfintech Holdings Ltd ADR 1.77 0.578 0.123 +0.455 (370%)
SAN Banco Santander ADR 4.92 0.66 0.142 +0.518 (365%)
PCTY Paylocity Holdings Corp 149.43 1.21 0.262 +0.948 (362%)
PDEX Pro-Dex Inc 18.79 0.552 0.12 +0.432 (360%)
AIZ Assurant Inc 173.05 0.48 0.105 +0.375 (357%)
NSPR Inspiremd Inc 3.39 4.60 1.008 +3.592 (356%)
SOHO Sotherly Hotels 1.31 1.601 0.353 +1.248 (354%)
CI The Cigna Group 343.64 0.511 0.117 +0.394 (337%)
SMG Scotts Miracle-Gro Company 70.61 1.362 0.316 +1.046 (331%)
FPH Five Point Holdings Llc Cl A 3.35 1.717 0.40 +1.317 (329%)
ZKIN Zk International Group Ltd 0.59 2.504 0.587 +1.917 (327%)
FMC FMC Corp 59.60 0.563 0.133 +0.43 (323%)
SNES Senestech Inc 4.57 48.003 11.35 +36.653 (323%)
MOO Vaneck Agribusiness ETF 72.31 0.351 0.083 +0.268 (323%)
CAL Caleres Inc 37.34 2.013 0.483 +1.53 (317%)
GLPG Galapagos NV ADR 27.48 0.915 0.222 +0.693 (312%)
SCOR Comscore Inc 14.21 0.81 0.201 +0.609 (303%)
DV Doubleverify Holdings Inc 20.52 0.551 0.137 +0.414 (302%)
BMY Bristol-Myers Squibb Company 50.45 2.705 0.678 +2.027 (299%)
CMP Compass Minerals Intl Inc 13.07 2.637 0.662 +1.975 (298%)
PRQR Proqr Therapeutics 1.88 1.556 0.395 +1.161 (294%)
OC Owens Corning Inc 180.09 0.569 0.146 +0.423 (290%)
AVD American Vanguard Corp 9.56 1.769 0.467 +1.302 (279%)
NX Quanex Building Products Corp 34.07 3.248 0.861 +2.387 (277%)
UFCS United Fire Group 22.06 0.603 0.161 +0.442 (275%)
MITK Mitek Systems Inc 13.15 2.216 0.593 +1.623 (274%)
FCT Senior Floating Rate II 10.31 0.205 0.055 +0.15 (273%)
HAS Hasbro Inc 63.85 0.999 0.272 +0.727 (267%)
EVGN Evogene Ltd Ord 5.14 48.204 13.138 +35.066 (267%)
JBSS John B Sanfilippo 103.79 1.449 0.397 +1.052 (265%)
SILC Silicom Ltd 16.10 0.547 0.152 +0.395 (260%)
PBYI Puma Biotechnology 3.83 2.772 0.773 +1.999 (259%)
PCH Potlatch Corp 43.07 1.296 0.362 +0.934 (258%)
PESI Perma-Fix Envir 12.55 5.506 1.548 +3.958 (256%)
GE GE Aerospace 169.81 0.71 0.201 +0.509 (253%)
PACB Pacific Biosciences 2.135 5.087 1.462 +3.625 (248%)
RELY Remitly Global Inc 13.92 1.396 0.402 +0.994 (247%)
CRM Salesforce Inc 262.71 0.479 0.14 +0.339 (242%)
STKS The One Group 5.18 2.839 0.834 +2.005 (240%)
JACK Jack IN The Box Inc 56.80 2.179 0.641 +1.538 (240%)
ICL Israel Chemicals Ltd 4.62 0.908 0.269 +0.639 (238%)
MTW Manitowoc Company 12.98 2.985 0.899 +2.086 (232%)
CAG Conagra Brands Inc 29.94 0.674 0.203 +0.471 (232%)
VLGEA Village Super Mkt 30.56 2.625 0.791 +1.834 (232%)
SA Seabridge Gold 16.22 1.323 0.399 +0.924 (232%)
LSBK Lake Shore Bancorp 12.58 0.641 0.194 +0.447 (230%)
GDEN Golden Entmt 32.76 1.291 0.398 +0.893 (224%)
SLGN Silgan Holdings 47.85 1.561 0.493 +1.068 (217%)
ADP Automatic Data Procs 252.67 0.844 0.267 +0.577 (216%)
GEF Greif Bros Corp 65.30 1.581 0.506 +1.075 (212%)
XYL Xylem Inc 140.84 0.348 0.112 +0.236 (211%)
CB Chubb Ltd 270.06 0.478 0.154 +0.324 (210%)
ANDE Andersons Inc 54.98 2.021 0.658 +1.363 (207%)
RMD Resmed Inc 197.04 0.503 0.164 +0.339 (207%)
NDSN Nordson Corp 245.95 0.806 0.264 +0.542 (205%)
MIDD Middleby Corp 131.71 0.863 0.283 +0.58 (205%)
APAM Artisan Partners Asset Mgmt 43.71 0.933 0.306 +0.627 (205%)
EXP Eagle Materials Inc 246.07 1.42 0.466 +0.954 (205%)
WINT Windtree Therapeutics Inc 8.29 11.028 3.627 +7.401 (204%)
MATW Matthews Intl Corp 28.10 2.13 0.701 +1.429 (204%)
TWI Titan International 8.70 2.914 0.96 +1.954 (204%)
PLOW Douglas Dynamics 26.22 2.449 0.807 +1.642 (203%)
DCI Donaldson Company 74.29 0.454 0.15 +0.304 (203%)
FXY Japanese Yen Trust Currencyshares 60.145 0.687 0.228 +0.459 (201%)
AMRN Amarin Corp ADR 0.796 1.436 0.479 +0.957 (200%)
VOD Vodafone Grp Plc ADR 9.47 0.593 0.199 +0.394 (198%)
MOS Mosaic Company 29.57 0.627 0.211 +0.416 (197%)
SANW S&W Seed Company 0.40 6.042 2.038 +4.004 (196%)
MOVE Movano Inc 0.384 1.882 0.636 +1.246 (196%)
PRGO Perrigo Company 28.11 1.031 0.351 +0.68 (194%)
TEF Telefonica S.A. ADR 4.53 0.816 0.278 +0.538 (194%)
ETSY Etsy Inc 62.27 0.475 0.162 +0.313 (193%)
ATAI Atai Life Sciences N.V. 1.59 2.221 0.758 +1.463 (193%)
WMS Advanced Drainage Systems Inc 174.48 0.974 0.335 +0.639 (191%)
NVRO Nevro Corp 9.74 2.12 0.73 +1.39 (190%)
NR Newpark Resources 8.27 0.827 0.285 +0.542 (190%)
HEAR Turtle Beach Corp 15.70 1.108 0.382 +0.726 (190%)
MANH Manhattan Assoc 258.46 0.914 0.316 +0.598 (189%)
CARV Carver Bancorp 2.01 6.007 2.087 +3.92 (188%)
PULS PGIM Ultra Short Bond ETF 49.72 0.04 0.014 +0.026 (186%)
APOG Apogee Entrpr Inc 68.16 1.585 0.555 +1.03 (186%)
NNVC Nanoviricides Inc 2.24 4.06 1.424 +2.636 (185%)
MRTN Marten Transport L 18.61 0.527 0.185 +0.342 (185%)
ALKS Alkermes Plc 27.88 2.717 0.958 +1.759 (184%)
PRTS U.S. Auto Parts Netw 1.25 1.586 0.561 +1.025 (183%)
WTS Watts Water Technologies 205.74 1.753 0.631 +1.122 (178%)
QRTEB Qurate Retail Inc Series B 4.02 0.025 0.009 +0.016 (178%)
AMSWA Amer Software Inc 10.52 1.798 0.648 +1.15 (177%)
WVVIP Willamette Valley Vineyards IN 3.935 0.667 0.241 +0.426 (177%)
CLW Clearwater Paper Corp 56.09 3.275 1.186 +2.089 (176%)
WWD Woodward Inc 183.13 0.414 0.15 +0.264 (176%)
GT Goodyear Tire Rubber 12.10 1.16 0.422 +0.738 (175%)
GTN Gray Television 6.48 4.496 1.64 +2.856 (174%)
TUSK Mammoth Energy Services Inc 3.98 4.842 1.773 +3.069 (173%)
ARCO Arcos Dorados Holdings Inc 9.65 0.419 0.154 +0.265 (172%)
NCNA Nucana Plc ADR 3.80 4.765 1.753 +3.012 (172%)
BCC Boise Cascade L.L.C. 141.04 2.264 0.834 +1.43 (171%)
PAYX Paychex Inc 125.75 0.774 0.286 +0.488 (171%)
RNG Ringcentral Inc 34.91 2.928 1.082 +1.846 (171%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.77 0.037 0.014 +0.023 (164%)
ACM Aecom Technology Corp 90.23 0.576 0.218 +0.358 (164%)
HI Hillenbrand Inc 44.35 1.246 0.473 +0.773 (163%)
FRD Friedman Industries Inc 17.28 2.196 0.835 +1.361 (163%)
HSIC Henry Schein Inc 72.31 1.647 0.627 +1.02 (163%)
AVIR Atea Pharmaceuticals Inc 3.92 2.645 1.008 +1.637 (162%)
AAMC Altisource Asset Management Corp Com 2.87 5.772 2.207 +3.565 (162%)
AQN Algonquin Power & Util 6.20 0.313 0.12 +0.193 (161%)
CCRN Cross Ctry Hlthcr 16.52 3.251 1.247 +2.004 (161%)
NATR Nature S Sunshine 16.97 2.096 0.806 +1.29 (160%)
AMN Amn Healthcare Services Inc 63.26 4.30 1.662 +2.638 (159%)
ZLAB Zai Lab Ltd ADR 18.86 1.278 0.496 +0.782 (158%)
MBUU Malibu Boats Inc 39.16 1.801 0.699 +1.102 (158%)
FDP Fresh Del Monte Produce 24.36 1.807 0.702 +1.105 (157%)
KMT Kennametal Inc 25.52 1.261 0.493 +0.768 (156%)
RGC Regencell Bioscience Holdings Ltd 12.29 29.368 11.527 +17.841 (155%)
WCC Wesco International 170.50 0.505 0.199 +0.306 (154%)
VRNT Verint Systems Inc 35.25 1.68 0.663 +1.017 (153%)
GPI Group 1 Automotive 333.22 2.343 0.93 +1.413 (152%)
FUSB First US Bancshares Inc 10.25 1.332 0.529 +0.803 (152%)
WERN Werner Enterprise 38.97 1.445 0.574 +0.871 (152%)
WY Weyerhaeuser Company 31.60 1.622 0.646 +0.976 (151%)
TTI Tetra Technologies 3.75 1.573 0.628 +0.945 (150%)
FGD DJ Global Select Dividend ETF FT 23.25 0.292 0.118 +0.174 (147%)
TPIC Tpi Composites Inc 4.78 1.799 0.729 +1.07 (147%)
BTA Blackrock Long-Term Muni Advantage Trust 10.23 0.187 0.076 +0.111 (146%)
TENX Tenax Therapeutics 3.39 0.814 0.331 +0.483 (146%)
UBX Unity Biotechnology Inc 1.47 0.413 0.17 +0.243 (143%)
HSII Heidrick & Struggl 36.05 2.092 0.862 +1.23 (143%)
PFMT Performant Financial 3.58 5.342 2.205 +3.137 (142%)
CAAS China Automotive Sys 4.61 5.239 2.164 +3.075 (142%)
TCMD Tactile Systems Technology Inc 12.68 1.715 0.709 +1.006 (142%)
NPK National Presto Industries 77.91 1.215 0.505 +0.71 (141%)
HY Hyster-Yale Inc 78.14 2.235 0.929 +1.306 (141%)
KT Korea Telecom Corp ADR 14.10 0.918 0.383 +0.535 (140%)
ACU Acme United Corp 43.59 3.452 1.442 +2.01 (139%)
LPX Louisiana-Pacific Corp 97.60 2.63 1.10 +1.53 (139%)
PCG Pacific Gas & Electric Company 18.03 0.549 0.231 +0.318 (138%)
KELYA Kelly Svcs Cl A 23.16 1.57 0.663 +0.907 (137%)
MEIP Mei Pharma Inc 3.56 4.76 2.031 +2.729 (134%)
GMS Gms Inc 94.03 2.145 0.916 +1.229 (134%)
AQST Aquestive Therapeutics Inc 3.82 6.834 2.919 +3.915 (134%)
HFBL Home Federal Bancorp Inc 11.95 1.063 0.455 +0.608 (134%)
GES Guess Inc 23.57 1.503 0.645 +0.858 (133%)
RYI Ryerson Holding Corp 25.56 4.435 1.909 +2.526 (132%)
CSTE Caesarstone Sdot-Yam 6.12 2.75 1.187 +1.563 (132%)
SNFCA Security Natl Finl 8.15 0.82 0.354 +0.466 (132%)
LPTH Lightpath Tech Inc 1.44 1.905 0.823 +1.082 (131%)
NSC Norfolk Southern Corp 247.22 1.279 0.553 +0.726 (131%)
PEGA Pegasystems Inc 66.88 2.56 1.107 +1.453 (131%)
GSHD Goosehead Insurance Inc Cl A 88.68 7.683 3.324 +4.359 (131%)
SPTN Spartannash Company 20.79 2.203 0.957 +1.246 (130%)
ITRI Itron Inc 103.56 0.282 0.123 +0.159 (129%)
PAYC Paycom Software Inc 164.03 2.322 1.013 +1.309 (129%)
BLKB Blackbaud Inc 79.98 0.859 0.375 +0.484 (129%)
HFFG HF Foods Group Inc 3.34 1.376 0.601 +0.775 (129%)
SLE Super League Enterprise Inc 1.41 8.472 3.704 +4.768 (129%)
BOX Box Inc 28.03 1.301 0.569 +0.732 (129%)
BLDR Builders Firstsource 167.49 2.58 1.131 +1.449 (128%)
GAB Gabelli Equity Trust 5.40 0.13 0.057 +0.073 (128%)
SIF Sifco Industries 3.403 1.89 0.842 +1.048 (124%)
TACT Transact Tech Inc 4.10 2.051 0.916 +1.135 (124%)
THC Tenet Healthcare Corp 151.63 2.517 1.134 +1.383 (122%)
NINE Nine Energy Service Inc 1.92 3.268 1.474 +1.794 (122%)
ODP Office Depot 42.42 1.515 0.685 +0.83 (121%)
PNR Pentair Ltd 88.50 2.546 1.153 +1.393 (121%)
BC Brunswick Corp 79.98 1.136 0.515 +0.621 (121%)
ED Consolidated Edison Company 96.44 1.31 0.594 +0.716 (121%)
IHF US Healthcare Providers Ishares ETF 56.20 1.188 0.539 +0.649 (120%)
TWIN Twin Disc Inc 14.94 3.03 1.376 +1.654 (120%)
D Dominion Energy Inc 52.70 0.898 0.408 +0.49 (120%)
UAMY U S Antimony Corp 0.35 2.134 0.973 +1.161 (119%)
TECH Bio-Techne Corp 80.60 1.396 0.637 +0.759 (119%)
XELB XCEL Brands 0.70 1.471 0.673 +0.798 (119%)
NSP Insperity Inc 101.85 1.952 0.894 +1.058 (118%)
EVC Entravision Communications Corp 2.22 1.397 0.64 +0.757 (118%)
EDIT Editas Medicine 5.65 1.77 0.812 +0.958 (118%)
MMM 3M Company 127.16 2.572 1.18 +1.392 (118%)
CVEO Civeo Corp 24.92 1.013 0.465 +0.548 (118%)
EQC Equity Commonwealth 19.76 0.408 0.188 +0.22 (117%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.386 0.013 0.006 +0.007 (117%)
HOG Harley-Davidson Inc 36.83 1.536 0.71 +0.826 (116%)
RA Brookfield Real Assets Income Fund Inc 12.935 0.227 0.105 +0.122 (116%)
UPW Ultra Utilities 2X ETF 64.523 0.819 0.379 +0.44 (116%)
XEL XCEL Energy Inc 57.36 1.365 0.633 +0.732 (116%)
STXS Stereotaxis Inc 2.06 1.894 0.88 +1.014 (115%)
EOLS Evolus Inc 12.31 1.849 0.861 +0.988 (115%)
IGT International Game Technology 23.77 1.458 0.679 +0.779 (115%)
SHV Short Treasury Bond Ishares ETF 110.50 0.045 0.021 +0.024 (114%)
YANG FTSE China Bear -3X Direxion 9.16 2.417 1.129 +1.288 (114%)
PPL PPL Corp 29.44 1.076 0.503 +0.573 (114%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.64 0.047 0.022 +0.025 (114%)
RICK RCI Hospitality Hold 48.22 2.494 1.168 +1.326 (114%)
CNXN PC Connection Inc 68.80 1.286 0.603 +0.683 (113%)
OIS Oil States International 4.74 1.985 0.939 +1.046 (111%)
RGR Sturm Ruger & Company 45.18 1.325 0.628 +0.697 (111%)
FEIM Frequency Elcts Inc 13.84 9.975 4.731 +5.244 (111%)
TEX Terex Corp 66.76 4.322 2.051 +2.271 (111%)
EVI Evi Industries Inc 21.19 2.492 1.186 +1.306 (110%)
WWW Wolverine World Wide 14.51 2.512 1.198 +1.314 (110%)
DENN Dennys Corp 7.45 1.442 0.688 +0.754 (110%)
TRV The Travelers Companies Inc 213.85 0.197 0.094 +0.103 (110%)
NEU Newmarket Corp 561.87 1.253 0.599 +0.654 (109%)
DHIL Diamond Hill Inv 161.32 2.094 1.004 +1.09 (109%)
JAKK Jakks Pacific Inc 21.04 2.635 1.265 +1.37 (108%)
DIT Amcon Distributing Company 154.00 1.856 0.892 +0.964 (108%)
ITA US Aerospace & Defense Ishares ETF 140.90 0.996 0.48 +0.516 (108%)
ALCO Alico Inc 28.53 1.958 0.944 +1.014 (107%)
CRL Charles River Laboratories Intl 233.47 1.842 0.892 +0.95 (106%)
TZOO Travelzoo Inc 10.05 4.685 2.271 +2.414 (106%)
VSAT Viasat Inc 20.35 6.098 2.958 +3.14 (106%)
UAN Cvr Partners LP 78.44 0.105 0.051 +0.054 (106%)
TDY Teledyne Technologies Inc 421.56 1.568 0.762 +0.806 (106%)
FXU Utilities Alphadex ETF FT 34.209 0.43 0.209 +0.221 (106%)
LMT Lockheed Martin Corp 524.80 2.631 1.281 +1.35 (105%)
SCSC Scansource Inc 50.38 2.547 1.242 +1.305 (105%)
INN Summit Hotel Properties 6.11 0.554 0.272 +0.282 (104%)
SLX Vaneck Steel ETF 69.97 0.448 0.22 +0.228 (104%)
ERIE Erie Indemnity Company 421.38 2.199 1.082 +1.117 (103%)
WVE Wave Life Sci Ord Sh 6.53 3.278 1.616 +1.662 (103%)
TBI Trueblue Inc 11.89 3.344 1.651 +1.693 (103%)
BHVN Biohaven Ltd 41.21 2.816 1.393 +1.423 (102%)
MCRI Monarch Casino 77.83 2.361 1.168 +1.193 (102%)
PINC Premier Inc Cl A 20.79 2.19 1.084 +1.106 (102%)
FXP Ultrashort FTSE China 50 -2X ETF 31.95 1.651 0.819 +0.832 (102%)
SNA Snap-On Inc 280.66 1.002 0.501 +0.501 (100%)
PSL DWA Consumer Staples Momentum Invesco ETF 97.89 0.072 0.036 +0.036 (100%)
GPK Graphic Packaging Holding Company 27.88 0.719 0.36 +0.359 (100%)
SAH Sonic Automotive 58.30 0.973 0.489 +0.484 (99%)
PVL Permianville Royalty Trust 1.51 7.014 3.525 +3.489 (99%)
IIIN Insteel Industries 34.71 2.007 1.009 +0.998 (99%)
RDCM Radcom Ltd 10.20 1.919 0.965 +0.954 (99%)
IROQ If Bancorp Inc 17.21 0.827 0.416 +0.411 (99%)
CMS Cms Energy Corp 62.96 1.087 0.547 +0.54 (99%)
MKL Markel Corp 1,614.29 0.151 0.076 +0.075 (99%)
OMC Omnicom Group Inc 95.43 0.695 0.35 +0.345 (99%)
JXI Global Utilities Ishares ETF 62.771 0.484 0.244 +0.24 (98%)
XLU S&P 500 Utilities Sector SPDR 71.17 0.483 0.244 +0.239 (98%)
GTES Gates Industrial Corp Plc 17.84 2.215 1.123 +1.092 (97%)
YXI Short FTSE China 50 -1X ETF 17.658 0.897 0.455 +0.442 (97%)
EHC Encompass Health Corp 91.61 1.354 0.687 +0.667 (97%)
HIG Hartford Financial Services Group 109.63 0.939 0.477 +0.462 (97%)
TRS Trimas Corp 27.51 1.521 0.774 +0.747 (97%)
MIND Mitcham Industries Inc 4.76 2.615 1.34 +1.275 (95%)
LEG Leggett & Platt Inc 13.23 2.441 1.253 +1.188 (95%)
ASRV Ameriserv Financial 2.58 1.902 0.977 +0.925 (95%)
ETR Entergy Corp 113.63 1.152 0.593 +0.559 (94%)
ORAN Orange ADR 11.17 1.212 0.626 +0.586 (94%)
BDN Brandywine Realty Trust 5.07 2.149 1.116 +1.033 (93%)
YEXT Yext Inc 5.85 2.798 1.457 +1.341 (92%)
TNET Trinet Group Inc 110.99 1.699 0.885 +0.814 (92%)
RPM RPM International Inc 117.56 1.554 0.812 +0.742 (91%)
WEC Wisconsin Energy Corp 83.73 1.238 0.648 +0.59 (91%)
LSTR Landstar System 192.04 1.012 0.53 +0.482 (91%)
ASTE Astec Inds Inc 35.24 2.988 1.565 +1.423 (91%)
VIAV Viavi Solutions 7.84 1.231 0.645 +0.586 (91%)
DSWL Deswell Inds Inc 2.42 0.164 0.086 +0.078 (91%)
DNOW Dnow Inc 15.11 2.302 1.21 +1.092 (90%)
VPG Vishay Precision Group 34.33 2.226 1.171 +1.055 (90%)
LECO Lincoln Elec Holdings 210.36 1.74 0.916 +0.824 (90%)
EVRI Everi Holdings Inc 12.82 5.916 3.119 +2.797 (90%)
SWK Stanley Black & Decker Inc 95.43 2.095 1.105 +0.99 (90%)
XELA Exela Technologies Inc 2.50 1.169 0.617 +0.552 (89%)
JOUT Johnson Outdoors 41.81 3.576 1.89 +1.686 (89%)
RCKT Rocket Pharmaceuticals Inc 25.33 3.803 2.012 +1.791 (89%)
LASR Nlight Inc 12.28 1.108 0.589 +0.519 (88%)
MDXG Mimedx Group Inc 7.76 2.241 1.192 +1.049 (88%)
EIX Edison International 78.51 1.389 0.74 +0.649 (88%)
UNB Union Bankshares Inc 26.13 3.456 1.849 +1.607 (87%)
VPU Utilities ETF Vanguard 154.92 0.579 0.31 +0.269 (87%)
PRAA Pra Group Inc 25.54 4.907 2.629 +2.278 (87%)
AEYE Audioeye Inc 27.15 3.475 1.863 +1.612 (87%)
AMWD Amer Woodmark Corp 100.59 4.061 2.179 +1.882 (86%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.43 13.617 7.316 +6.301 (86%)
DNP Duff & Phelps Utilities Income 8.79 1.055 0.567 +0.488 (86%)
MCHX Marchex Inc 1.58 1.593 0.857 +0.736 (86%)
KINS Kingstone Cos Inc 6.53 7.022 3.778 +3.244 (86%)
IPI Intrepid Potash Inc 26.93 2.548 1.374 +1.174 (85%)
UGI Ugi Corp 24.64 1.496 0.808 +0.688 (85%)
IZEA Izea Inc 2.41 1.55 0.844 +0.706 (84%)
CLDX Celldex Therapeutics 44.56 3.464 1.887 +1.577 (84%)
PROV Provident Financial 13.05 1.574 0.858 +0.716 (83%)
MHH Mastech Holdings Inc 8.70 2.984 1.627 +1.357 (83%)
JELD Jeld-Wen Holding Inc 16.95 4.176 2.278 +1.898 (83%)
RPRX Royalty Pharma Plc Cl A 28.79 1.917 1.048 +0.869 (83%)
CRVS Corvus Pharma Com 2.58 5.301 2.899 +2.402 (83%)
CYH Community Health Systems 5.09 7.846 4.293 +3.553 (83%)
UYM Ultra Basic Materials 2X ETF 27.465 0.607 0.333 +0.274 (82%)
MCK Mckesson Corp 600.16 0.43 0.236 +0.194 (82%)
DGII Digi Intl Inc 26.40 2.78 1.526 +1.254 (82%)
TELL Tellurian Inc 0.92 9.498 5.218 +4.28 (82%)
FE Firstenergy Corp 40.94 1.124 0.618 +0.506 (82%)
FORR Forrester Resrch 19.25 2.324 1.278 +1.046 (82%)
GTHX G1 Therapeutics Inc 3.91 7.79 4.284 +3.506 (82%)
PRIM Primoris Services Corp 56.15 2.111 1.161 +0.95 (82%)
MRCC Monroe Capital Corp 7.69 0.45 0.248 +0.202 (81%)
LFT Lument Finance Trust Inc 2.69 1.777 0.981 +0.796 (81%)
BLFS Biolife Solutions 24.04 2.932 1.622 +1.31 (81%)
CBFV Cb Financial Svc 25.00 2.446 1.355 +1.091 (81%)
BH Biglari Holdings Inc 198.97 0.998 0.553 +0.445 (80%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 108.899 1.299 0.721 +0.578 (80%)
ENG Englobal Corp 1.928 6.584 3.66 +2.924 (80%)
GOLF Acushnet Holdings Corp 71.57 2.576 1.434 +1.142 (80%)
DXPE Dxp Enterprise 53.22 2.933 1.635 +1.298 (79%)
CBOE CBOE Global Markets Inc 186.46 2.048 1.144 +0.904 (79%)
NVAX Novavax Inc 17.11 5.145 2.875 +2.27 (79%)
VMC Vulcan Materials Company 261.71 0.757 0.423 +0.334 (79%)
FATE Fate Therapeutics 5.44 10.698 5.978 +4.72 (79%)
INGR Ingredion Inc 121.21 1.154 0.645 +0.509 (79%)
GLRE Greenlight Cap. Re. 13.52 1.165 0.653 +0.512 (78%)
HRI Herc Holdings Inc 154.24 3.134 1.764 +1.37 (78%)
UVV Universal Corp 54.30 2.689 1.514 +1.175 (78%)
TRN Trinity Industries 33.32 2.67 1.506 +1.164 (77%)
IDA Idacorp Inc 97.50 1.014 0.572 +0.442 (77%)
HBB Hamilton Beach Brands Holding Cl A 20.17 3.129 1.767 +1.362 (77%)
HBI Hanesbrands Inc 6.14 3.904 2.213 +1.691 (76%)
PIO Global Water Invesco ETF 41.66 0.199 0.113 +0.086 (76%)
SSTK Shutterstock Inc 42.61 2.179 1.238 +0.941 (76%)
DRRX Durect Corp 1.67 5.22 2.97 +2.25 (76%)
ORLY O'Reilly Automotive 1,110.31 1.335 0.761 +0.574 (75%)
WILC G Willi-Food Intl 9.83 1.29 0.736 +0.554 (75%)
STE Steris Corp 232.79 1.254 0.716 +0.538 (75%)
CDTX Cidara Thera 13.24 0.912 0.521 +0.391 (75%)
BEAM Beam Therapeutics Inc 33.14 6.839 3.91 +2.929 (75%)
FEDU Four Seasons Education Cayman Inc ADR 16.00 7.793 4.459 +3.334 (75%)
FL Footlocker Inc 26.46 1.623 0.93 +0.693 (75%)
NOW Servicenow Inc 827.61 1.58 0.906 +0.674 (74%)
FFWM First Foundation 7.08 5.03 2.888 +2.142 (74%)
TG Tredegar Corp 6.00 4.524 2.598 +1.926 (74%)
CRNT Ceragon Networks Ltd 2.73 1.681 0.967 +0.714 (74%)
BECN Beacon Roofing Suppl 101.16 1.566 0.901 +0.665 (74%)
AZO Autozone 3,090.31 1.176 0.678 +0.498 (73%)
CFBK Central Fed Corp 21.55 2.757 1.59 +1.167 (73%)
RDUS Radius Recycling Inc 18.31 3.114 1.798 +1.316 (73%)
ALDX Aldeyra Therapeu 4.15 3.301 1.907 +1.394 (73%)
AVA Avista Corp 39.35 2.905 1.679 +1.226 (73%)
IOSP Innospec Inc 130.22 1.058 0.612 +0.446 (73%)
ATI Ati Inc 65.54 2.737 1.584 +1.153 (73%)
AON AON Plc 323.00 1.182 0.685 +0.497 (73%)
ALLE Allegion Plc 136.77 2.899 1.681 +1.218 (72%)
RDIB Reading International Inc Cl B 15.132 4.686 2.72 +1.966 (72%)
SMP Standard Motor Products 32.45 3.054 1.778 +1.276 (72%)
AMRK A-Mark Precious Meta 38.40 2.192 1.277 +0.915 (72%)
QLYS Qualys Inc 147.47 0.582 0.34 +0.242 (71%)
MSCI MSCI Inc 540.55 2.335 1.365 +0.97 (71%)
WSC Willscot Corp 41.00 2.434 1.424 +1.01 (71%)
OTTR Otter Tail Corp 100.47 2.889 1.693 +1.196 (71%)
ES Eversource Energy 64.50 2.217 1.30 +0.917 (71%)
GNW Genworth Financial Inc 6.79 2.513 1.475 +1.038 (70%)
ABBV Abbvie Inc 185.16 1.897 1.114 +0.783 (70%)
SD Sandridge Energy Inc 13.33 0.714 0.42 +0.294 (70%)
KREF KKR Real Estate Finance Trust Inc 11.42 4.874 2.868 +2.006 (70%)
BRY Berry Pete Corp 6.84 0.836 0.492 +0.344 (70%)
SERV Serve Robotics Inc 13.22 43.35 25.547 +17.803 (70%)
LYTS L S I Industries 16.10 2.043 1.204 +0.839 (70%)
HLF Herbalife Ltd 12.49 2.782 1.64 +1.142 (70%)
VAW Materials ETF Vanguard 201.62 0.553 0.326 +0.227 (70%)
TCX Tucows Inc Cl A 25.34 4.449 2.623 +1.826 (70%)
LRN Stride Inc 73.36 1.205 0.712 +0.493 (69%)
UHAL U-Haul Holding Company 65.86 0.907 0.536 +0.371 (69%)
NOMD Nomad Foods Ltd 18.07 1.318 0.781 +0.537 (69%)
SLDB Solid Biosciences Inc 9.29 6.123 3.629 +2.494 (69%)
ATOS Atossa Therapeutics Inc 1.47 4.072 2.415 +1.657 (69%)
BWFG Bankwell Financial 27.16 2.15 1.276 +0.874 (68%)
MGPI MGP Ingredients Inc 82.22 2.348 1.394 +0.954 (68%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.884 1.294 0.769 +0.525 (68%)
G Genpact Ltd 34.36 1.526 0.908 +0.618 (68%)
CSGS C S G Sys Intl 45.95 2.45 1.459 +0.991 (68%)
BRT BRT Realty Trust 19.66 2.537 1.515 +1.022 (67%)
AUTL Autolus Therapeutics Plc ADR 4.67 3.841 2.295 +1.546 (67%)
CERE Cerevel Therapeutics Hldg Inc 44.62 1.926 1.151 +0.775 (67%)
GLDD Great Lakes Drg Dock 9.46 2.188 1.308 +0.88 (67%)
UVE Universal Insurance Holdings Inc 19.10 1.067 0.638 +0.429 (67%)
GWRS Global Water Reso 13.30 1.935 1.157 +0.778 (67%)
IRBT Irobot Corp 12.64 7.559 4.52 +3.039 (67%)
WTW Willis Towers Watson Public Ltd 283.09 1.538 0.92 +0.618 (67%)
GGG Graco Inc 84.42 1.054 0.631 +0.423 (67%)
JHI John Hancock Investors Trust 13.43 0.157 0.094 +0.063 (67%)
SMSI Smith Micro Software 2.57 2.438 1.46 +0.978 (67%)
CHUY Chuy's Holdings Inc 36.96 10.18 6.096 +4.084 (67%)
OSPN Onespan Inc 14.55 2.933 1.759 +1.174 (67%)
DLHC Dlh Holdings Corp 11.56 1.172 0.703 +0.469 (67%)
AMRC Ameresco Inc 30.89 1.203 0.725 +0.478 (66%)
WEA Western Asset Bond Fund 10.93 0.71 0.428 +0.282 (66%)
HMN Horace Mann Educators Corp 34.08 0.826 0.498 +0.328 (66%)
TTEC Teletech Hlds 8.10 6.184 3.735 +2.449 (66%)
XLB S&P 500 Materials Sector SPDR 91.33 0.384 0.232 +0.152 (66%)
NGG National Grid Transco Plc ADR 63.62 1.405 0.851 +0.554 (65%)
BAND Bandwidth Inc 22.49 5.553 3.366 +2.187 (65%)
MHK Mohawk Industries 160.71 5.64 3.428 +2.212 (65%)
WF Woori Finance Holdings Ltd ADR 36.08 1.477 0.898 +0.579 (64%)
EDUC Educational Dev Corp 2.25 3.821 2.325 +1.496 (64%)
NCMI National Cinemedia 5.71 5.138 3.13 +2.008 (64%)
FCNCA First Citizens Bancs 2,110.45 4.357 2.656 +1.701 (64%)
API Agora Inc Ads 2.49 1.229 0.75 +0.479 (64%)
GFF Griffon Corp 74.71 2.756 1.682 +1.074 (64%)
MAS Masco Corp 77.45 2.624 1.602 +1.022 (64%)
MRIN Marin Software Inc 2.42 0.334 0.204 +0.13 (64%)
XTLB Xtl Biopharma ADR 2.98 5.38 3.29 +2.09 (64%)
DBVT Dbv Technologies ADR 0.933 4.373 2.679 +1.694 (63%)
IAC Iac Inc 51.44 1.768 1.084 +0.684 (63%)
GENC Gencor Industries IN 23.08 4.469 2.743 +1.726 (63%)
MCS Marcus Corp 12.38 2.266 1.392 +0.874 (63%)
UFPI Universal Forest Prd 128.83 2.515 1.545 +0.97 (63%)
ASIX Advansix Inc 27.56 4.33 2.668 +1.662 (62%)
DSU Blackrock Debt Strategies Fund 10.96 0.073 0.045 +0.028 (62%)
THR Thermon Group Holdings Inc 33.32 2.042 1.259 +0.783 (62%)
IMAX Imax Corp 20.09 3.579 2.209 +1.37 (62%)
VYGR Voyager Therapeut 9.27 2.737 1.69 +1.047 (62%)
MGIC Magic Software Enterprises 11.68 2.684 1.658 +1.026 (62%)
SGRY Surgery Partners CS 32.02 5.637 3.485 +2.152 (62%)
EUFN Europe Financials Ishares MSCI ETF 23.31 0.317 0.196 +0.121 (62%)
THO Thor Industries 103.44 1.696 1.05 +0.646 (62%)
CDXS Codexis Inc 3.70 4.267 2.645 +1.622 (61%)
MSTR Microstrategy Cl A 1,752.71 4.554 2.824 +1.73 (61%)
X United States Steel Corp 40.75 1.536 0.953 +0.583 (61%)
NAVI Navient Corp 15.95 1.995 1.239 +0.756 (61%)
WWR Westwater Resources 0.52 1.786 1.11 +0.676 (61%)
CFFI C&F Financial Corp 57.98 5.129 3.196 +1.933 (60%)
FIW Water ETF FT 106.86 1.14 0.711 +0.429 (60%)
PEBK Peoples Bancorp NC 31.95 2.379 1.486 +0.893 (60%)
CNNE Cannae Holdings Inc 20.15 2.113 1.32 +0.793 (60%)
JRVR James River Gp HD 8.42 1.919 1.205 +0.714 (59%)
GECC Great Elm Capital Corp 10.83 1.221 0.767 +0.454 (59%)
NODK Ni Holdings Inc 16.14 1.472 0.926 +0.546 (59%)
HASI Ha Sustainable Infrastructure Capital Inc 32.78 1.805 1.137 +0.668 (59%)
IYH US Healthcare Ishares ETF 63.03 0.573 0.361 +0.212 (59%)
DTE Dte Energy Company 118.19 1.46 0.921 +0.539 (59%)
BXC Bluelinx Holdings Inc 124.89 5.957 3.759 +2.198 (58%)
KLXE Klx Energy Services Holdings Inc 6.56 6.926 4.372 +2.554 (58%)
MTRN Materion Corp 120.55 2.166 1.368 +0.798 (58%)
PDCO Patterson Companies 26.29 1.785 1.128 +0.657 (58%)
BGT Blackrock Global 13.08 0.231 0.146 +0.085 (58%)
QNST Quinstreet Inc 18.89 3.486 2.204 +1.282 (58%)
CUT MSCI Global Timber Invesco ETF 33.989 0.629 0.398 +0.231 (58%)
IQV Iqvia Holdings Inc 239.67 2.527 1.601 +0.926 (58%)
PKOH Park Ohio Holdings Corp 30.58 5.119 3.249 +1.87 (58%)
GHC Graham Holdings Company 818.68 3.127 1.985 +1.142 (58%)
SKY Skyline Corp 81.96 3.079 1.956 +1.123 (57%)
XTNT Xtant Medical Holdings Inc 0.739 1.667 1.059 +0.608 (57%)
MG Mistras Group Inc 9.98 4.603 2.937 +1.666 (57%)
FLGT Fulgent Genetics Inc 23.66 3.326 2.124 +1.202 (57%)
EGHT 8X8 Inc 3.34 8.945 5.714 +3.231 (57%)
JNJ Johnson & Johnson 160.64 1.859 1.189 +0.67 (56%)
FLXS Flexsteel Inds 38.45 3.732 2.39 +1.342 (56%)
CYTK Cytokinetics 59.69 1.719 1.101 +0.618 (56%)
AEE Ameren Corp 78.04 2.021 1.295 +0.726 (56%)
AB Alliancebernstein Holding LP 34.97 0.763 0.489 +0.274 (56%)
UNFI United Nat Foods 15.53 4.397 2.819 +1.578 (56%)
HII Huntington Ingalls Industries 276.03 2.335 1.499 +0.836 (56%)
PLUS Eplus Inc 91.02 4.635 2.977 +1.658 (56%)
VGR Vector Group Ltd 12.80 3.883 2.495 +1.388 (56%)
NVEC Nve Corp 85.11 3.514 2.262 +1.252 (55%)
BE Bloom Energy Corp Cl A 14.51 2.425 1.562 +0.863 (55%)
JBHT J B Hunt Transport 171.54 1.334 0.86 +0.474 (55%)
LCNB Lcnb Corp 15.56 3.138 2.023 +1.115 (55%)
BELFA BEL Fuse Cl A 90.76 2.096 1.353 +0.743 (55%)
VDC Consumer Staples ETF Vanguard 208.29 0.299 0.193 +0.106 (55%)
HBIO Harvard Bioscience 3.30 2.385 1.54 +0.845 (55%)
ASMB Assembly Biosciences 14.94 1.062 0.686 +0.376 (55%)
ORA Ormat Technologies 78.16 1.611 1.041 +0.57 (55%)
FXH Healthcare Alphadex FT ETF 108.99 0.786 0.508 +0.278 (55%)
GCO Genesco Inc 30.08 3.785 2.452 +1.333 (54%)
SGC Superior Uniform Group 20.56 1.338 0.867 +0.471 (54%)
IPAR Inter Parfums Inc 137.98 3.935 2.55 +1.385 (54%)
EWP Spain Ishares MSCI ETF 32.84 0.506 0.328 +0.178 (54%)
IDV Intl Select Dividend Ishares ETF 29.025 0.445 0.289 +0.156 (54%)
PKG Packaging Corp of America 199.00 1.864 1.211 +0.653 (54%)
BKN Blackrock Investment Quality Municipal 12.10 0.20 0.13 +0.07 (54%)
LEDS Semileds Corp 1.52 3.143 2.043 +1.10 (54%)
RFV S&P Midcap 400 Pure Value Invesco ETF 117.746 0.916 0.596 +0.32 (54%)
III Information Svcs Group 3.52 3.164 2.06 +1.104 (54%)
RKT Rocket Companies Inc Cl A 15.91 2.567 1.673 +0.894 (53%)
ACTV Leadershares Activist Leaders ETF 34.05 0.87 0.567 +0.303 (53%)
AWI Armstrong World Industries Inc 131.25 3.207 2.091 +1.116 (53%)
PII Polaris Inc 82.71 0.322 0.21 +0.112 (53%)
TIPT Tiptree Fncl Cl A 19.19 3.057 1.995 +1.062 (53%)
FTS Fortis Inc 41.02 0.973 0.635 +0.338 (53%)
TOL Toll Brothers Inc 139.45 3.832 2.501 +1.331 (53%)
SCI Service Corp International 77.40 1.65 1.077 +0.573 (53%)
KXI Global Cons Staples Ishares ETF 62.23 0.409 0.267 +0.142 (53%)
NGS Natural Gas Services Group 20.34 0.291 0.19 +0.101 (53%)
DNB Dun & Bradstreet Holdings Inc 10.81 3.223 2.105 +1.118 (53%)
NBR Nabors Industries 101.74 7.929 5.181 +2.748 (53%)
ROAD Construction Partners Inc Cl A 62.75 2.649 1.731 +0.918 (53%)
SBFG Sb Financial Group 16.23 3.129 2.046 +1.083 (53%)
CSV Carriage Services 31.59 3.604 2.358 +1.246 (53%)
ORI Old Republic International Corp 33.62 1.80 1.178 +0.622 (53%)
IMKTA Ingles Markets Inc 79.73 2.958 1.937 +1.021 (53%)
IRWD Ironwood Pharmaceuti 7.04 1.862 1.221 +0.641 (52%)
XONE Boxx One Year Target Duration ETF 49.638 0.093 0.061 +0.032 (52%)
GRX The Gabelli Healthcare & Wellness Trust 10.30 1.532 1.006 +0.526 (52%)
ENZ Enzo Biochem 1.15 0.973 0.639 +0.334 (52%)
CUZ Cousins Properties Inc 27.24 2.888 1.898 +0.99 (52%)
HCKT Hackett Grp Inc 26.02 3.876 2.548 +1.328 (52%)
RNR Renaissancere Holdings Ltd 224.50 0.216 0.142 +0.074 (52%)
WFC Wells Fargo & Company 60.39 0.371 0.244 +0.127 (52%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 110.694 2.122 1.396 +0.726 (52%)
MBCN Middlefield Banc 28.86 6.311 4.153 +2.158 (52%)
FLL Full House Rsts 5.79 2.99 1.968 +1.022 (52%)
DOX Amdocs Ltd Ord 86.92 2.013 1.325 +0.688 (52%)
HNI Hon Industries Inc 54.50 4.089 2.695 +1.394 (52%)
PHM Pultegroup 129.99 3.543 2.337 +1.206 (52%)
LEN Lennar Corp 176.71 3.603 2.38 +1.223 (51%)
PLXS Plexus Corp 129.85 4.703 3.112 +1.591 (51%)
LARK Landmark Bancorp Inc 20.625 1.372 0.908 +0.464 (51%)
FUNC First United Corp 27.66 7.425 4.916 +2.509 (51%)
FAST Fastenal Company 70.37 1.874 1.241 +0.633 (51%)
ULH Universal Logis Holdings 43.08 2.058 1.365 +0.693 (51%)
CXW Corecivic Inc 14.62 2.218 1.472 +0.746 (51%)
TPX Tempur-Pedic International Inc 52.31 1.625 1.079 +0.546 (51%)
HOV Hovnanian Enterprises Inc 216.02 8.834 5.867 +2.967 (51%)
THG The Hanover Insurance Group 134.57 1.373 0.912 +0.461 (51%)
KO Coca-Cola Company 67.05 1.249 0.83 +0.419 (50%)
XOM Exxon Mobil Corp 117.33 0.674 0.448 +0.226 (50%)
SKM Sk Telecom Corp ADR 22.02 1.093 0.727 +0.366 (50%)
UBFO United Security Bcsh 8.14 2.884 1.919 +0.965 (50%)
TSN Tyson Foods 61.01 1.534 1.021 +0.513 (50%)
WBD Discovery Inc Series A 8.31 2.895 1.927 +0.968 (50%)
SUM Summit Materials Inc 40.11 1.356 0.903 +0.453 (50%)
DGICA Donegal Group Cl A 14.88 3.025 2.015 +1.01 (50%)
CLPR Clipper Realty Inc 3.98 1.726 1.151 +0.575 (50%)
TILE Interface Inc 17.40 3.633 2.423 +1.21 (50%)
SHW Sherwin-Williams Company 349.22 3.261 2.176 +1.085 (50%)
UIS Unisys Corp 4.83 2.457 1.64 +0.817 (50%)
LNN Lindsay Corp 124.90 1.466 0.981 +0.485 (49%)
EXAS Exact Sciences Cor 45.30 1.169 0.783 +0.386 (49%)
NDAQ Nasdaq Inc 66.96 2.172 1.455 +0.717 (49%)
PRPL Purple Innovation Inc 1.43 5.744 3.848 +1.896 (49%)
SUPN Supernus Pharm 30.75 3.182 2.132 +1.05 (49%)
ANGI Angi Inc 2.24 3.681 2.467 +1.214 (49%)
TNC Tennant Company 108.78 2.074 1.392 +0.682 (49%)
EWBC East West Bancorp 87.97 4.463 2.996 +1.467 (49%)
RWJ Smallcap Revenue ETF Oppenheimer 44.41 2.017 1.355 +0.662 (49%)
PAY Paymentus Holdings Inc Cl A 21.30 2.054 1.38 +0.674 (49%)
PRLB Proto Labs Inc 34.97 2.727 1.838 +0.889 (48%)
ANGO Angiodynamics Inc 7.65 6.306 4.252 +2.054 (48%)
MLR Miller Industries 66.19 4.071 2.745 +1.326 (48%)
GRNQ Greenpro Capital Corp 1.09 1.118 0.754 +0.364 (48%)
TRP TC Energy Corp 41.97 2.209 1.49 +0.719 (48%)
FITBI Fifth Third Bancorp 26.09 0.355 0.24 +0.115 (48%)
NC Nacco Industries 30.88 2.202 1.489 +0.713 (48%)
DFIN Donnelly Financial Solutions Inc 69.06 3.556 2.406 +1.15 (48%)
CZWI Citizens Community 13.09 3.311 2.241 +1.07 (48%)
BA Boeing Company 186.89 0.328 0.222 +0.106 (48%)
KNSA Kiniksa Pharmaceuticals International Plc 26.12 7.483 5.069 +2.414 (48%)
MTLS Materialise NV ADR 5.70 4.111 2.785 +1.326 (48%)
GRF Eagle Capital Growth Fund 9.40 0.224 0.152 +0.072 (47%)
HE Hawaiian Electric Industries 16.84 14.919 10.127 +4.792 (47%)
EWU UK Ishares MSCI ETF 36.02 0.203 0.138 +0.065 (47%)
CODA Coda Octopus Group 6.80 2.158 1.467 +0.691 (47%)
KWR Quaker Chemical Corp 182.37 1.162 0.79 +0.372 (47%)
CWCO Cons Water Inc 29.49 2.996 2.041 +0.955 (47%)
STRA Strayer Education 120.43 2.014 1.372 +0.642 (47%)
BMI Badger Meter 206.29 2.024 1.38 +0.644 (47%)
CRH CRH Plc ADR 81.55 1.397 0.953 +0.444 (47%)
ALC Alcon Inc 93.37 0.916 0.625 +0.291 (47%)
LXRX Lexicon Pharmaceutcl 2.39 7.208 4.92 +2.288 (46%)
FELE Franklin Electric Company 106.22 1.822 1.244 +0.578 (46%)
XPH S&P Pharmaceuticals SPDR 43.27 1.584 1.082 +0.502 (46%)
PKB Dynamic Building & Construction Invesco ETF 75.31 1.98 1.353 +0.627 (46%)
CRS Carpenter Technology Corp 140.78 6.117 4.187 +1.93 (46%)
CVX Chevron Corp 157.84 0.092 0.063 +0.029 (46%)
LBRDA Liberty Broadband Corp Sr A 63.76 2.704 1.853 +0.851 (46%)
PL Planet Labs Pbc 2.47 6.369 4.369 +2.00 (46%)
MDU Mdu Res Group Inc 27.18 1.945 1.336 +0.609 (46%)
BRO Brown & Brown 99.17 2.112 1.451 +0.661 (46%)
PHO Water Resources Invesco ETF 69.68 1.301 0.894 +0.407 (46%)
SDY S&P Dividend SPDR 133.93 0.941 0.647 +0.294 (45%)
ROCK Gibraltar Ind Inc 80.87 3.219 2.219 +1.00 (45%)
AIN Albany International Corp 92.11 1.915 1.321 +0.594 (45%)
AMSF Amerisafe Inc 50.62 3.246 2.243 +1.003 (45%)
DIG Ultra Oil & Gas 2X ETF 42.79 0.356 0.246 +0.11 (45%)
OGE Oge Energy Corp 38.33 1.721 1.19 +0.531 (45%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.872 0.723 0.50 +0.223 (45%)
RM Regional Managment Corp 31.74 3.406 2.356 +1.05 (45%)
HTD John Hancock Tax Advantaged Dividend 20.84 0.584 0.404 +0.18 (45%)
BKE Buckle Inc 41.59 2.292 1.586 +0.706 (45%)
VICR Vicor Corp 40.33 3.612 2.50 +1.112 (44%)
GLBZ Glen Burnie Bancorp 4.70 2.774 1.922 +0.852 (44%)
ERH Wells Fargo Advantage Utilities and High 10.065 0.554 0.384 +0.17 (44%)
FTDR Frontdoor Inc 38.17 2.109 1.462 +0.647 (44%)
PFBC Preferred Bank LA 91.26 4.305 2.985 +1.32 (44%)
VC Visteon Corp 111.53 0.633 0.439 +0.194 (44%)
NEON Neonode Inc 3.01 7.382 5.12 +2.262 (44%)
BIO Bio-Rad Laboratories 319.42 2.731 1.895 +0.836 (44%)
BELFB BEL Fuse Inc Cl B 75.05 2.401 1.667 +0.734 (44%)
PPA Aerospace & Defense Invesco ETF 107.61 0.871 0.605 +0.266 (44%)
XLE S&P 500 Energy Sector SPDR 92.19 0.269 0.187 +0.082 (44%)
VIRT Virtu Financial Cm A 27.97 6.092 4.242 +1.85 (44%)
IP International Paper Company 46.92 1.591 1.109 +0.482 (43%)
ELMD Electromed Inc 15.28 0.73 0.509 +0.221 (43%)
CLDT Chatham Lodging Trust REIT 8.96 1.183 0.825 +0.358 (43%)
LCII Lci Industries 116.05 2.214 1.544 +0.67 (43%)
VGZ Vista Gold Corp 0.541 2.93 2.044 +0.886 (43%)
AEP American Electric Power Company 96.45 2.113 1.474 +0.639 (43%)
FVD Value Line Dividend Index ETF FT 42.98 0.957 0.668 +0.289 (43%)
LXFR Luxfer Holdings Plc 13.23 2.991 2.089 +0.902 (43%)
ENB Enbridge Inc 36.66 0.713 0.498 +0.215 (43%)
MKC Mccormick & Company 75.79 1.678 1.173 +0.505 (43%)
FBIO Fortress Biotech Inc 2.25 8.188 5.725 +2.463 (43%)
VCTR Victory Capital Holdings Inc Cl A 53.45 2.095 1.465 +0.63 (43%)
JKHY Jack Henry & Assoc 170.33 0.649 0.454 +0.195 (43%)
FOXF Fox Factory Corp 52.08 1.406 0.984 +0.422 (43%)
FXR Indust/Producer Dur Alphadex ETF FT 72.06 1.03 0.721 +0.309 (43%)
ITB US Home Construction Ishares ETF 119.10 3.447 2.413 +1.034 (43%)
GHM Graham Corp 32.96 3.545 2.482 +1.063 (43%)
TAC Transalta Corp 7.32 0.715 0.501 +0.214 (43%)
TR Tootsie Roll Industries 30.33 0.391 0.274 +0.117 (43%)
RWK Midcap Revenue ETF Oppenheimer 114.982 0.796 0.558 +0.238 (43%)
MRX Marex Group Plc 21.80 2.444 1.714 +0.73 (43%)
AXR Amrep Corp 22.65 3.33 2.339 +0.991 (42%)
PSCM S&P Smallcap Materials Invesco ETF 82.555 1.798 1.264 +0.534 (42%)
MSB Mesabi Trust 17.70 0.32 0.225 +0.095 (42%)
CMC Commercial Metals Company 60.35 2.554 1.796 +0.758 (42%)
FMAO Farmers & Merch Banc 28.09 6.028 4.24 +1.788 (42%)
DOLE Dole Plc 14.52 4.087 2.876 +1.211 (42%)
LBRDK Liberty Broadband Corp Sr C 64.77 3.055 2.15 +0.905 (42%)
WMK Weis Markets 74.92 4.069 2.867 +1.202 (42%)
SSRM Ssr Mining Inc 5.49 3.196 2.252 +0.944 (42%)
MGEE Mge Energy Inc 86.46 2.987 2.105 +0.882 (42%)
BTI British American Tobacco Industries ADR 35.16 2.477 1.746 +0.731 (42%)
PAM Pampa Energia S.A. ADR 46.06 0.583 0.411 +0.172 (42%)
MTH Meritage Corp 200.10 4.672 3.294 +1.378 (42%)
CFR Cullen/Frost Bankers 119.74 4.224 2.979 +1.245 (42%)
HAE Haemonetics Corp 91.06 1.477 1.042 +0.435 (42%)
WDFC W D 40 Company 267.01 4.035 2.847 +1.188 (42%)
FXF Swiss Franc Trust Currencyshares 100.68 0.402 0.284 +0.118 (42%)
PM Philip Morris International Inc 113.36 2.561 1.81 +0.751 (41%)
FCCO First Community Corp 22.75 7.857 5.556 +2.301 (41%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 31.75 1.086 0.768 +0.318 (41%)
FFIN First Finl Bkshs Inc 39.46 7.286 5.158 +2.128 (41%)
MLI Mueller Industries 70.13 4.824 3.415 +1.409 (41%)
SBH Sally Beauty Holdings 11.34 0.885 0.627 +0.258 (41%)
PCB Pcb Bancorp 19.80 5.85 4.146 +1.704 (41%)
CLBK Columbia Financial Inc 18.39 5.284 3.746 +1.538 (41%)
NWE Northwestern Energy Group Inc 53.27 1.56 1.107 +0.453 (41%)
BEN Franklin Resources 23.08 0.572 0.406 +0.166 (41%)
ILPT Industrial Logistics Properties Trust 5.14 8.482 6.024 +2.458 (41%)
CYCCP Cyclacel Pharmaceuti 10.20 3.363 2.389 +0.974 (41%)
EVER Everquote Inc Cl A 26.48 5.077 3.607 +1.47 (41%)
CDMO Avid Bioservices Inc 10.23 7.346 5.22 +2.126 (41%)
PUI DWA Utilities Momentum Invesco ETF 36.25 0.723 0.514 +0.209 (41%)
RYAM Rayonier Advanced Materials Inc 6.36 3.701 2.632 +1.069 (41%)
FDM DJ Select Microcap ETF FT 66.888 2.539 1.809 +0.73 (40%)
GVA Granite Construction Incorporated 68.83 2.467 1.758 +0.709 (40%)
INDB Independent Bk Corp 64.15 6.718 4.789 +1.929 (40%)
IVZ Invesco Plc 17.42 3.027 2.159 +0.868 (40%)
SKT Tanger Inc 28.35 1.276 0.911 +0.365 (40%)
BFIN Bankfinancial Corp 11.74 3.78 2.699 +1.081 (40%)
RVSB Riverview Bancorp 4.60 3.565 2.55 +1.015 (40%)
MCY Mercury General Corp 58.14 2.03 1.453 +0.577 (40%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.97 1.697 1.215 +0.482 (40%)
PNM PNM Resources Inc 40.78 2.553 1.828 +0.725 (40%)
TSQ Townsquare Media Llc 12.03 2.698 1.933 +0.765 (40%)
INO Inovio Pharma 11.32 4.608 3.302 +1.306 (40%)
MLAB Mesa Labs Inc 110.02 3.501 2.509 +0.992 (40%)
MORN Morningstar Inc 326.31 1.949 1.398 +0.551 (39%)
TRU Transunion 86.46 2.628 1.886 +0.742 (39%)
IBP Installed Building Products 265.53 5.01 3.596 +1.414 (39%)
EVLV Evolv Technologies Hldgs Inc 3.57 7.884 5.661 +2.223 (39%)
NWPX Northwest Pipe Company 37.60 2.636 1.893 +0.743 (39%)
FAF First American Corp 59.76 2.11 1.516 +0.594 (39%)
WPC W.P. Carey & Company Llc 60.64 1.709 1.228 +0.481 (39%)
RUSHB Rush Enterprises Cl B 46.52 3.206 2.304 +0.902 (39%)
DWX S&P Dividend Intl SPDR 36.10 0.69 0.496 +0.194 (39%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.54 1.95 1.403 +0.547 (39%)
HBAN Huntington Bancshares Inc 15.13 3.854 2.773 +1.081 (39%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.82 28.016 20.162 +7.854 (39%)
JOE St. Joe Company 63.70 3.765 2.711 +1.054 (39%)
VTVT Vtv Theraptcs Cl A 21.20 2.283 1.644 +0.639 (39%)
CALM Cal-Maine Foods IN 70.83 3.426 2.468 +0.958 (39%)
CTXR Citius Pharmaceuticals Inc 0.96 10.286 7.41 +2.876 (39%)
FMNB Farmers Natl Banc Corp 16.06 6.408 4.617 +1.791 (39%)
ENVA Enova International Inc 81.91 6.937 4.999 +1.938 (39%)
EBMT Eagle Bancorp [Mt] 15.00 2.999 2.162 +0.837 (39%)
LGIH LGI Homes Inc 106.95 3.408 2.459 +0.949 (39%)
SSNC SS&C Technologies 72.29 2.87 2.072 +0.798 (39%)
KFRC Kforce Inc 68.41 2.469 1.785 +0.684 (38%)
JBT John Bean Technologies Corp 100.50 1.758 1.272 +0.486 (38%)
AIP Arteris Inc 8.91 3.641 2.635 +1.006 (38%)
OPBK Open Bank 12.50 5.905 4.276 +1.629 (38%)
KTOS Kratos Defns 22.66 2.304 1.669 +0.635 (38%)
HBANP Huntington Bancshares Inc 18.42 0.981 0.711 +0.27 (38%)
KE Kimball Electrnc 23.94 2.261 1.639 +0.622 (38%)
PAG Penske Automotive Group 160.56 1.55 1.124 +0.426 (38%)
BLRX Biolinerx Ltd ADR 0.85 8.071 5.855 +2.216 (38%)
XHB S&P Homebuilders SPDR 116.89 2.97 2.156 +0.814 (38%)
CR Crane Company 158.87 2.153 1.563 +0.59 (38%)
ALEX Alexander and Baldwin Inc 19.51 3.075 2.233 +0.842 (38%)
CNOB Connectone Bancorp 24.92 7.119 5.171 +1.948 (38%)
WHG Westwood Holdings Group Inc 13.37 2.311 1.68 +0.631 (38%)
CODI Compass Diversified Holdings 23.95 1.946 1.415 +0.531 (38%)
CBNK Capital Bancorp Inc 25.88 6.18 4.495 +1.685 (37%)
PB Prosperity Bancshares 72.80 4.554 3.313 +1.241 (37%)
CRTO Criteo S.A. ADR 45.07 4.615 3.361 +1.254 (37%)
PG Procter & Gamble Company 169.11 0.35 0.255 +0.095 (37%)
NWN Northwest Natural Gas Company 40.71 2.976 2.169 +0.807 (37%)
CM Canadian Imperial Bank of Commerce 51.21 1.274 0.929 +0.345 (37%)
MHO M/I Homes 165.54 7.049 5.14 +1.909 (37%)
RAND Rand Capital Corp 17.07 2.219 1.62 +0.599 (37%)
OMF Onemain Holdings Inc 53.09 2.059 1.505 +0.554 (37%)
RUSHA Rush Enterprises Cl A 49.50 3.093 2.261 +0.832 (37%)
SHLD GX Defense Tech ETF 34.93 0.945 0.691 +0.254 (37%)
SCVL Shoe Carnival Inc 42.14 3.165 2.315 +0.85 (37%)
BHE Benchmark Electronics 42.46 1.468 1.074 +0.394 (37%)
RHP Ryman Hospitality Properties REIT 101.75 0.179 0.131 +0.048 (37%)
DHI D.R. Horton 176.94 5.70 4.172 +1.528 (37%)
PFE Pfizer Inc 30.77 2.033 1.488 +0.545 (37%)
CVCO Cavco Inds Inc 417.73 3.859 2.825 +1.034 (37%)
MANU Manchester United Ltd 17.03 1.116 0.817 +0.299 (37%)
ISTR Investar Holding 18.78 4.808 3.525 +1.283 (36%)
EES Wisdomtree U.S. Smallcap Fund 53.139 2.723 1.997 +0.726 (36%)
ENS Enersys Inc 109.91 1.501 1.101 +0.40 (36%)
EML Eastern Company 29.64 2.452 1.799 +0.653 (36%)
SBSI Southside Bancshares 34.02 5.77 4.234 +1.536 (36%)
DBD Diebold Nixdorf Incorporated 43.68 2.405 1.765 +0.64 (36%)
CCBG Capital City Bank Gr 35.63 6.371 4.681 +1.69 (36%)
EBTC Enterprise Bancorp 29.57 5.016 3.686 +1.33 (36%)
MGYR Magyar Bancorp Inc 12.50 2.848 2.093 +0.755 (36%)
PW Power REIT 1.24 10.591 7.785 +2.806 (36%)
SR Spire Inc 67.77 3.035 2.231 +0.804 (36%)
CCI Crown Castle Inc 107.52 2.05 1.507 +0.543 (36%)
EGAN Egain Corp 7.51 4.44 3.264 +1.176 (36%)
UCBI United Comm Banks 31.51 5.309 3.903 +1.406 (36%)
BRC Brady Corp 71.51 2.394 1.76 +0.634 (36%)
AIT Applied Industrial Technologies 215.01 2.712 1.994 +0.718 (36%)
PBHC Pathfinder Bcp MD 16.00 6.512 4.79 +1.722 (36%)
WRK Westrock Company 51.51 0.314 0.231 +0.083 (36%)
UNIT Uniti Group Inc 3.69 4.162 3.062 +1.10 (36%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.39 0.371 0.273 +0.098 (36%)
BAX Baxter International Inc 35.51 0.966 0.711 +0.255 (36%)
TCI Transcontinental Realty Investors 31.16 1.919 1.414 +0.505 (36%)
HEES H&E Equip Services 53.27 4.247 3.133 +1.114 (36%)
EFSC Enterprises Finl Svc 54.00 8.058 5.945 +2.113 (36%)
PSCI S&P Smallcap Industrials Invesco ETF 133.02 2.214 1.634 +0.58 (36%)
BOTJ Bank of The Jame Fnl 13.59 5.84 4.31 +1.53 (36%)
IGD VOYA Global Equity Dividend and Premium 5.52 1.642 1.212 +0.43 (35%)
TYL Tyler Technologies 590.65 3.298 2.435 +0.863 (35%)
PSCU S&P Smallcap Utilities Invesco ETF 55.48 2.226 1.644 +0.582 (35%)
NVEE Nv5 Global 103.63 2.786 2.059 +0.727 (35%)
DLX Deluxe Corp 24.44 2.676 1.978 +0.698 (35%)
APLE Apple Hospitality REIT Inc 14.99 0.899 0.665 +0.234 (35%)
HFWA Heritage Financial 23.12 6.633 4.907 +1.726 (35%)
NSIT Insight Enterpr 225.24 2.844 2.104 +0.74 (35%)
BANF Bancfirst Corp 110.21 6.114 4.524 +1.59 (35%)
OLP One Liberty Properties 26.80 3.157 2.336 +0.821 (35%)
CIO City Office REIT Inc 6.10 4.772 3.531 +1.241 (35%)
SAFT Safety Ins Group Inc 86.82 3.181 2.354 +0.827 (35%)
LQDT Liquidity Services 22.25 2.70 1.999 +0.701 (35%)
COMM Commscope Holding Company 1.92 9.605 7.111 +2.494 (35%)
GCBC Greene County Bncp 36.66 4.046 2.996 +1.05 (35%)
NKSH Natl Bankshares Inc 31.81 2.227 1.649 +0.578 (35%)
SHEN Shenandoah Telecom 20.78 5.128 3.80 +1.328 (35%)
SRV Nxg Cushing Midstream Energy Fund 42.52 0.286 0.212 +0.074 (35%)
FVCB Fvcbankcorp Inc 12.88 4.299 3.189 +1.11 (35%)
LKFN Lakeland Finl Corp 71.18 4.165 3.091 +1.074 (35%)
AP Ampco-Pittsburgh Corp 1.60 10.714 7.951 +2.763 (35%)
DCO Ducommun Inc 64.19 2.34 1.737 +0.603 (35%)
FBNC First Bancorp [Nc] 43.19 7.577 5.627 +1.95 (35%)
VFC V.F. Corp 16.39 5.383 3.998 +1.385 (35%)
OPOF Old Point Finl Corp 18.03 4.614 3.428 +1.186 (35%)
CRVL Corvel Corp 307.63 4.865 3.619 +1.246 (34%)
XIN Xinyuan Real Estate Ltd ADR 3.025 2.403 1.788 +0.615 (34%)
SSB Southstate Corp 100.18 6.377 4.746 +1.631 (34%)
BOSC Bos Better Online 3.07 1.541 1.147 +0.394 (34%)
NJR Newjersey Resources Corp 47.00 2.262 1.684 +0.578 (34%)
LPSN Liveperson Inc 1.47 20.021 14.907 +5.114 (34%)
NWFL Norwood Financial Corp 29.49 3.926 2.931 +0.995 (34%)
GWW W.W. Grainger 970.34 1.162 0.868 +0.294 (34%)
VMI Valmont Industries 302.59 2.54 1.898 +0.642 (34%)
VEON Veon Ltd ADR 27.00 1.052 0.787 +0.265 (34%)
ATLO Ames Natl Corp 21.62 1.644 1.23 +0.414 (34%)
PGC Peapack Gladstone FI 28.84 6.602 4.941 +1.661 (34%)
TFSL Tfs Financial Corp 14.06 2.705 2.025 +0.68 (34%)
POR Portland General Electric Company 47.42 2.627 1.968 +0.659 (33%)
SLYV S&P Smallcap Value ETF SPDR 87.32 2.405 1.802 +0.603 (33%)
NE Noble Corp Plc 47.50 1.492 1.118 +0.374 (33%)
INVA Innoviva Inc 18.55 3.037 2.276 +0.761 (33%)
S Sentinelone Inc Cl A 23.04 4.55 3.41 +1.14 (33%)
CPRX Catalyst Pharm Inc 17.59 3.072 2.303 +0.769 (33%)
INBK First Internet Bcp 39.10 7.587 5.689 +1.898 (33%)
NNBR NN Inc 4.08 6.218 4.664 +1.554 (33%)
FAB Multicap Value Alphadex Fund FT 84.507 1.513 1.135 +0.378 (33%)
ALE Allete Inc 64.56 0.794 0.596 +0.198 (33%)
ORRF Orrstown Finl Svcs 34.49 6.612 4.967 +1.645 (33%)
TSBK Timberland Bancorp 31.66 5.161 3.878 +1.283 (33%)
EKSO Ekso Bionics Holdings Inc 1.30 4.201 3.157 +1.044 (33%)
DEI Douglas Emmett 15.77 3.408 2.562 +0.846 (33%)
SGU Star Gas Partners LP 11.40 1.095 0.824 +0.271 (33%)
SRE Sempra 78.55 0.966 0.727 +0.239 (33%)
FNLC First Bancorp Inc 29.42 5.177 3.897 +1.28 (33%)
FCF First Commonwealth Financial Corp 18.58 7.42 5.587 +1.833 (33%)
CZNC Citizens Nrthn Corp 21.60 5.65 4.257 +1.393 (33%)
LAZ Lazard Inc 48.43 4.951 3.731 +1.22 (33%)
SYBT Stock Yards Bancorp 63.27 6.682 5.038 +1.644 (33%)
AME Ametek Inc 172.27 0.293 0.221 +0.072 (33%)
CNDT Conduent Inc 4.16 5.475 4.13 +1.345 (33%)
ITI Iteris Inc 4.90 2.952 2.227 +0.725 (33%)
NPO Enpro Inc 171.51 3.634 2.742 +0.892 (33%)
BWX Intl Treasury Bond ETF SPDR 21.96 0.326 0.246 +0.08 (33%)
KRNT Kornit Digital Ord 16.20 1.129 0.852 +0.277 (33%)
VBR Smallcap Value ETF Vanguard 196.91 1.586 1.198 +0.388 (32%)
VERI Veritone Inc 2.96 2.674 2.02 +0.654 (32%)
CGW S&P Global Water Index Invesco ETF 59.41 1.191 0.90 +0.291 (32%)
GILD Gilead Sciences Inc 77.01 2.995 2.265 +0.73 (32%)
GTY Getty Realty Corp 31.68 4.103 3.103 +1.00 (32%)
SSP E.W. Scripps Company 3.85 7.933 6.00 +1.933 (32%)
SSD Simpson Manufacturing Company 192.45 2.503 1.893 +0.61 (32%)
SF Stifel Financial Corp 88.22 1.424 1.077 +0.347 (32%)
MBIN Merchants Bancorp 52.59 6.279 4.749 +1.53 (32%)
PKW Buyback Achievers Invesco ETF 108.345 0.887 0.671 +0.216 (32%)
ESCA Escalade Inc 14.95 2.894 2.19 +0.704 (32%)
JOF Japan Smaller Capitalization Fund Inc 7.83 0.584 0.442 +0.142 (32%)
CTO Cto Realty Growth Inc 19.61 2.579 1.952 +0.627 (32%)
BZH Beazer Homes USA 33.84 4.66 3.527 +1.133 (32%)
PRTA Prothena Corp 24.43 4.152 3.143 +1.009 (32%)
TMHC Taylor Morrison Home Corp 67.29 4.572 3.464 +1.108 (32%)
ECPG Encore Capital Group 50.30 4.234 3.208 +1.026 (32%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.83 2.687 2.036 +0.651 (32%)
UBSI United Bkshs Inc 39.32 4.663 3.535 +1.128 (32%)
ARL American Realty Investors 19.42 7.088 5.374 +1.714 (32%)
CBZ Cbiz Inc 85.66 3.28 2.487 +0.793 (32%)
CCS Century Communities Inc 101.51 5.378 4.079 +1.299 (32%)
TRAK Repositrak Inc 18.68 4.075 3.091 +0.984 (32%)
RNGR Ranger Energy Services Inc Cl A 11.46 2.378 1.804 +0.574 (32%)
STBA S&T Bancorp Inc 45.61 8.629 6.55 +2.079 (32%)
EZM Wisdomtree U.S. Midcap Fund 61.88 1.421 1.079 +0.342 (32%)
KIE S&P Insurance ETF SPDR 53.25 1.173 0.891 +0.282 (32%)
FSV Firstsrvce Sub VT Sh 175.63 3.108 2.361 +0.747 (32%)
URI United Rentals 752.21 3.795 2.883 +0.912 (32%)
SU Suncor Energy Inc 38.50 0.204 0.155 +0.049 (32%)
AKBA Akebia Therapeutics 1.44 8.72 6.627 +2.093 (32%)
IJS S&P Smallcap 600 Value Ishares ETF 108.26 2.444 1.858 +0.586 (32%)
CCNE Cnb Financial Corp 26.13 7.384 5.614 +1.77 (32%)
ALSN Allison Transmission Holdings 87.76 3.487 2.652 +0.835 (31%)
PATK Patrick Inds Inc 126.00 3.397 2.585 +0.812 (31%)
DVY Select Dividend Ishares ETF 129.49 1.515 1.153 +0.362 (31%)
OII Oceaneering International 29.75 5.177 3.941 +1.236 (31%)
HOMB Home Bancshares Inc 28.56 4.781 3.64 +1.141 (31%)
L Loews Corp 80.09 1.233 0.939 +0.294 (31%)
PDO Pimco Dynamic Income Opportunities Fund 13.34 0.151 0.115 +0.036 (31%)
VLY Valley National Bancorp 8.23 4.314 3.286 +1.028 (31%)
UHT Universal Health Realty Income Trust 43.62 2.901 2.21 +0.691 (31%)
CG The Carlyle Group 47.20 3.34 2.546 +0.794 (31%)
ACT Enact Holdings Inc 34.55 3.004 2.29 +0.714 (31%)
ASB Associated Banc-Corp 23.95 3.602 2.748 +0.854 (31%)
RDN Radian Group Inc 37.01 4.108 3.136 +0.972 (31%)
MRCY Mercury Sys Inc 35.34 4.803 3.667 +1.136 (31%)
UTL Unitil Corp 60.43 3.94 3.008 +0.932 (31%)
SRI Stoneridge Inc 16.50 1.676 1.28 +0.396 (31%)
PSMT Pricesmart Inc 88.50 2.096 1.601 +0.495 (31%)
FORTY Formula Sys [1985] ADR 78.00 2.986 2.282 +0.704 (31%)
MTB M&T Bank Corp 174.90 4.183 3.197 +0.986 (31%)
NOV Nov Inc 19.85 1.044 0.798 +0.246 (31%)
PKBK Parke Bancorp Inc 20.06 5.269 4.029 +1.24 (31%)
NOVT Novanta Inc 185.16 3.152 2.412 +0.74 (31%)
EXEL Exelixis Inc 23.39 1.048 0.802 +0.246 (31%)
OFG OFG Bancorp 46.50 5.914 4.526 +1.388 (31%)
EWK Belgium Ishares MSCI ETF 19.49 0.737 0.564 +0.173 (31%)
CNS Cohn & Steers Inc 86.91 4.537 3.473 +1.064 (31%)
FFBC First Finl Bncp [Oh] 28.09 5.793 4.435 +1.358 (31%)
SXC Suncoke Energy Inc 11.13 2.816 2.158 +0.658 (30%)
DDD 3D Systems Corp 3.80 2.919 2.238 +0.681 (30%)
FSS Federal Signal Corp 99.30 3.541 2.715 +0.826 (30%)
ATO Atmos Energy Corp 126.16 2.034 1.56 +0.474 (30%)
MVBF Mvb Financial Corp 24.77 7.46 5.723 +1.737 (30%)
UL Unilever Plc ADR 60.73 1.678 1.288 +0.39 (30%)
BLD Topbuild Corp 466.52 3.62 2.78 +0.84 (30%)
BSIG Brightsphere Investment Group Plc 26.00 3.471 2.666 +0.805 (30%)
INCY Incyte Corp 68.61 3.271 2.513 +0.758 (30%)
FITB Fifth Third Bancorp 42.27 3.602 2.768 +0.834 (30%)
FLIC First of Long Isla 13.34 6.574 5.052 +1.522 (30%)
SNY Sanofi-Aventis S.A. ADR 52.40 1.625 1.249 +0.376 (30%)
QCRH Qcr Holdings Inc 75.95 6.456 4.963 +1.493 (30%)
MGRC Mcgrath Rentcorp 111.02 1.609 1.238 +0.371 (30%)
RS Reliance Inc 304.05 1.535 1.181 +0.354 (30%)
CADE Cadence Bank 33.51 4.543 3.498 +1.045 (30%)
BFST Business First Bancshares Inc 26.22 5.063 3.901 +1.162 (30%)
ESNT Essent Group Ltd 62.85 2.628 2.026 +0.602 (30%)
DOMO Domo Inc Cl B 8.55 3.781 2.915 +0.866 (30%)
DPG Duff & Phelps Global Utility 10.55 1.699 1.31 +0.389 (30%)
LTC Ltc Properties 38.15 2.719 2.097 +0.622 (30%)
LOB Live Oak Bancsh 45.66 7.14 5.51 +1.63 (30%)
ODFL Old Dominion Freight Line Inc 202.93 2.906 2.244 +0.662 (30%)
IJH S&P Midcap 400 Ishares Core ETF 61.46 0.913 0.705 +0.208 (30%)
GRMN Garmin Ltd 177.94 1.987 1.535 +0.452 (29%)
DON Wisdomtree U.S. Midcap Dividend Fund 49.68 1.235 0.954 +0.281 (29%)
HNNA Hennessy Advisors 8.15 3.336 2.577 +0.759 (29%)
BERY Berry Global Group 65.05 1.928 1.49 +0.438 (29%)
CBAN Colony Bankcorp Inc 15.45 5.14 3.974 +1.166 (29%)
PSCH S&P Smallcap Health Care Invesco ETF 46.60 2.292 1.773 +0.519 (29%)
WAL Western Alliance Bancorp 81.39 6.784 5.253 +1.531 (29%)
HBNC Horizon Bancorp 16.37 7.177 5.558 +1.619 (29%)
CTBI Community TR Bancp 52.15 5.194 4.024 +1.17 (29%)
FYX Smallcap Core Alphadex Fund FT 100.40 2.419 1.875 +0.544 (29%)
FDBC Fidelity D & D Bancorp Inc 55.51 5.892 4.567 +1.325 (29%)
ALRM Alarm.com 69.41 1.891 1.466 +0.425 (29%)
RETL Retail Bull 3X Direxion 9.76 0.383 0.297 +0.086 (29%)
AVDL Avadel Pharmaceuticals Plc ADR 16.72 1.948 1.511 +0.437 (29%)
MDYV S&P Midcap Value ETF SPDR 77.84 1.351 1.048 +0.303 (29%)
MMI Marcus & Millichap 39.87 5.678 4.405 +1.273 (29%)
CORT Corcept Therapeutics 35.60 3.766 2.923 +0.843 (29%)
PLBC Plumas Bancorp 42.73 5.331 4.139 +1.192 (29%)
MSEX Middlesex Water Company 66.08 5.311 4.125 +1.186 (29%)
HIW Highwoods Properties 30.62 3.302 2.565 +0.737 (29%)
FBIZ First Business Finan 45.69 5.996 4.658 +1.338 (29%)
ARCB Arcbest Corp 120.15 2.725 2.117 +0.608 (29%)
MMS Maximus Inc 92.52 1.726 1.341 +0.385 (29%)
PNW Pinnacle West Capital Corp 84.71 2.48 1.927 +0.553 (29%)
WLFC Willis Lease Fin C 86.51 7.157 5.563 +1.594 (29%)
SIGA Siga Technologies Inc 10.52 7.307 5.68 +1.627 (29%)
AVNS Avanos Medical Inc 23.14 4.113 3.198 +0.915 (29%)
FUND Sprott Focus Trust 7.99 1.376 1.07 +0.306 (29%)
SAA Ultra Smallcap600 2X ETF 27.99 4.37 3.399 +0.971 (29%)
RGA Reinsurance Group of America Inc 221.58 1.76 1.369 +0.391 (29%)
COLB Columbia Banking Sys 26.99 6.799 5.29 +1.509 (29%)
VICI Vici Properties Inc 30.88 2.064 1.606 +0.458 (29%)
OBT Orange County Bancor 62.02 6.562 5.108 +1.454 (28%)
NECB Northeast Community Bancorp 23.03 6.96 5.422 +1.538 (28%)
AN Autonation Inc 178.12 1.959 1.526 +0.433 (28%)
AMG Affiliated Managers Group 177.02 2.661 2.073 +0.588 (28%)
OZK Bank Ozk 46.76 3.264 2.543 +0.721 (28%)
FISI Financial Institut 25.80 7.911 6.164 +1.747 (28%)
PRK Park National Corp 185.61 7.518 5.86 +1.658 (28%)
TMP Tompkinstrustco 63.80 7.809 6.088 +1.721 (28%)
RBCAA Republic Bancorp Inc 67.68 6.771 5.281 +1.49 (28%)
GAIA Gaiam Inc 5.07 2.593 2.023 +0.57 (28%)
XENE Xenon Pharmaceuticals Inc 43.96 3.633 2.835 +0.798 (28%)
FI Fiserv Inc 159.94 1.544 1.205 +0.339 (28%)
CPK Chesapeake Utilities Corp 119.46 2.749 2.146 +0.603 (28%)
NFG National Fuel Gas Company 57.92 1.249 0.975 +0.274 (28%)
HP Helmerich & Payne 40.09 2.514 1.963 +0.551 (28%)
TOWN Towne Bank 33.63 5.36 4.186 +1.174 (28%)
GROW U S Global Inv Inc 2.65 0.608 0.475 +0.133 (28%)
GBCI Glacier Bancorp Inc 46.23 5.556 4.341 +1.215 (28%)
AXS Axis Capital Holdings 73.66 0.828 0.647 +0.181 (28%)
COF Capital One Financial Corp 149.36 1.914 1.496 +0.418 (28%)
INSI Insight Select Income Fund 16.74 0.678 0.53 +0.148 (28%)
PSCE S&P Smallcap Energy Invesco ETF 55.72 1.102 0.862 +0.24 (28%)
CSA Victory US Smallcap Vol Wtd ETF 73.898 2.221 1.739 +0.482 (28%)
CATY Cathay Genl Bncp 45.24 5.039 3.948 +1.091 (28%)
FRME First Merchants Corp 41.35 5.748 4.504 +1.244 (28%)
LOPE Grand Canyon Educati 153.80 2.263 1.774 +0.489 (28%)
EWI Italy Ishares MSCI ETF 37.50 0.375 0.294 +0.081 (28%)
AWR American States Water Company 82.61 3.067 2.405 +0.662 (28%)
MPB Mid Penn Bancorp Inc 28.30 6.853 5.376 +1.477 (27%)
TBNK Territorial Bancorp 10.30 6.306 4.947 +1.359 (27%)
FONR Fonar Corp 18.53 4.231 3.32 +0.911 (27%)
MTG Mgic Investment Corp 24.88 3.507 2.752 +0.755 (27%)
TBPH Theravance Bio Ord 10.25 4.08 3.202 +0.878 (27%)
KBH KB Home 83.76 4.672 3.669 +1.003 (27%)
FDL Mstar Dividend Leaders ETF 40.49 1.402 1.101 +0.301 (27%)
FWONA Liberty Media Formula One Sr A 73.81 3.02 2.372 +0.648 (27%)
CNSL Consolidated Communications Holdings Inc 4.58 0.877 0.689 +0.188 (27%)
BR Broadridge Financial Solutions Llc 212.63 1.115 0.876 +0.239 (27%)
TREE Lendingtree Inc 55.72 6.922 5.439 +1.483 (27%)
STEL Stellar Bancorp Inc 27.93 5.411 4.252 +1.159 (27%)
HEI Heico Corp 234.23 0.828 0.651 +0.177 (27%)
SXI Standex International Corp 186.87 3.377 2.655 +0.722 (27%)
CNO Cno Financial Group 31.17 2.781 2.189 +0.592 (27%)
NTLA Intellia Thera CS 26.50 2.709 2.133 +0.576 (27%)
NKTR Nektar Therapeutics 1.38 2.513 1.979 +0.534 (27%)
FFIC Flushing Finl Corp 16.67 7.084 5.581 +1.503 (27%)
IWN Russell 2000 Value Ishares ETF 171.34 2.828 2.228 +0.60 (27%)
IJJ S&P Midcap 400 Value Ishares ETF 121.02 1.382 1.089 +0.293 (27%)
GNL Global Net Lease Inc 8.96 4.776 3.764 +1.012 (27%)
TRST Trustco Bank Corp NY 35.40 5.89 4.643 +1.247 (27%)
SABR Sabre Corp 3.48 4.914 3.874 +1.04 (27%)
SJW SJW Corp 60.87 2.917 2.301 +0.616 (27%)
IJR S&P Smallcap Ishares Core ETF 117.74 2.265 1.787 +0.478 (27%)
CZA Zacks Midcap Invesco ETF 101.83 0.863 0.681 +0.182 (27%)
NTWK Netsol Tech Inc 2.93 2.926 2.309 +0.617 (27%)
FHI Federated Investors 35.06 1.907 1.505 +0.402 (27%)
FLS Flowserve Corp 50.69 1.41 1.113 +0.297 (27%)
CFG Citizens Financial Group Inc/Ri 43.23 5.13 4.05 +1.08 (27%)
IMMR Immersion Corp 13.51 8.127 6.417 +1.71 (27%)
FNX Midcap Core Alphadex Fund FT 115.12 1.281 1.012 +0.269 (27%)
PTGX Protagonist Therapeutics Inc 40.28 5.447 4.308 +1.139 (26%)
GIB CGI Group 108.85 1.713 1.355 +0.358 (26%)
MRC Mrc Global Inc 14.85 3.919 3.101 +0.818 (26%)
TPH Tri Pointe Homes Inc 46.12 5.423 4.293 +1.13 (26%)
OPHC Optimumbank Hlds 4.46 0.682 0.54 +0.142 (26%)
ITT ITT Inc 140.69 2.022 1.601 +0.421 (26%)
XOMA Xoma Royalty Corporation 29.24 4.117 3.26 +0.857 (26%)
SHBI Shore Bancshares Inc 14.64 6.756 5.35 +1.406 (26%)
PXJ Dynamic Oil & Gas Services Invesco ETF 32.95 0.832 0.659 +0.173 (26%)
DHS Wisdomtree U.S. High Dividend Fund 91.027 1.753 1.389 +0.364 (26%)
XLP S&P 500 Cons Staples Sector SPDR 78.49 0.347 0.275 +0.072 (26%)
HWC Hancock Whitney Corp 57.12 5.287 4.19 +1.097 (26%)
UNH Unitedhealth Group Inc 569.72 3.56 2.822 +0.738 (26%)
JLL Jones Lang Lasalle Inc 250.83 4.719 3.741 +0.978 (26%)
BCML Bay Commercial Bk CA 24.63 5.436 4.31 +1.126 (26%)
AUBN Auburn Natl Bncp 18.85 1.329 1.054 +0.275 (26%)
EPM Evolution Petroleum Corp 5.61 1.031 0.818 +0.213 (26%)
FHB First Hawaiian Inc 26.10 5.437 4.314 +1.123 (26%)
HAYN Haynes Intl Inc 59.78 0.373 0.296 +0.077 (26%)
FRA Blackrock Floating Rate Income Fund 13.59 0.902 0.716 +0.186 (26%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 52.01 2.095 1.663 +0.432 (26%)
NMRK Newmark Group Inc Cl A 12.73 5.219 4.143 +1.076 (26%)
FNF Fidelity National Financial 54.45 2.358 1.872 +0.486 (26%)
BX Blackstone Inc 142.00 3.692 2.931 +0.761 (26%)
PTSI P A M Transport Sv 22.12 7.031 5.585 +1.446 (26%)
EPAM Epam Systems Inc 211.05 3.173 2.522 +0.651 (26%)
ESQ Esquire Financial Holdings Inc 59.30 5.904 4.693 +1.211 (26%)
HUBG Hub Group Inc A 45.89 1.567 1.246 +0.321 (26%)
IAT US Regional Banks Ishares ETF 48.48 4.076 3.244 +0.832 (26%)
IWC Micro-Cap Ishares ETF 129.25 2.95 2.348 +0.602 (26%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 41.78 2.172 1.729 +0.443 (26%)
PAHC Phibro Anl Htlh A 18.88 2.532 2.016 +0.516 (26%)
RPV S&P 500 Pure Value Invesco ETF 88.13 1.09 0.868 +0.222 (26%)
CIGI Colliers Intl Grp IN 139.43 5.237 4.171 +1.066 (26%)
HPP Hudson Pacific Properties 5.74 2.747 2.189 +0.558 (25%)
BSRR Sierra Bancorp 29.71 8.808 7.024 +1.784 (25%)
ENR Energizer Holdings Inc 31.07 1.452 1.158 +0.294 (25%)
BHB Bar Harbor Bankshares 32.73 6.069 4.841 +1.228 (25%)
IDU US Utilities Ishares ETF 90.82 0.529 0.422 +0.107 (25%)
HTLD Heartland Express 13.18 2.566 2.047 +0.519 (25%)
ITW Illinois Tool Works Inc 247.49 0.549 0.438 +0.111 (25%)
NWBI Northwest Bancshares 14.26 6.062 4.837 +1.225 (25%)
JHS John Hancock Income Securities Trust 11.247 0.495 0.395 +0.10 (25%)
PNFP Pinnacle Finl Ptnrs 97.83 5.609 4.477 +1.132 (25%)
IBOC Intl Bancshares 69.25 5.057 4.039 +1.018 (25%)
QABA Nasdaq Aba Community Bank Index Fund FT 55.98 5.363 4.284 +1.079 (25%)
VOE Midcap Value ETF Vanguard 158.02 0.969 0.774 +0.195 (25%)
HIFS Hingham Inst For Svg 241.10 7.366 5.885 +1.481 (25%)
MFIN Medallion Fin Corp 8.34 1.164 0.93 +0.234 (25%)
FRBA First Bank 15.30 5.641 4.508 +1.133 (25%)
NBTB NBT Bancorp Inc 49.84 7.326 5.856 +1.47 (25%)
CIVB Civista Bncshrs 18.98 6.638 5.308 +1.33 (25%)
SAP SAP Ag ADR 213.45 1.967 1.573 +0.394 (25%)
FBP First Bancorp 21.83 5.203 4.162 +1.041 (25%)
ZYME Zymeworks Inc 10.75 4.73 3.784 +0.946 (25%)
IGA VOYA Global Advantage and Premium 9.17 0.891 0.713 +0.178 (25%)
USB U.S. Bancorp 45.46 3.428 2.744 +0.684 (25%)
KRE S&P Regional Banking ETF SPDR 59.23 5.019 4.018 +1.001 (25%)
CSCO Cisco Systems Inc 47.88 0.276 0.221 +0.055 (25%)
CAC Camden Natl Corp 40.60 5.563 4.456 +1.107 (25%)
WEYS Weyco Gp Inc 33.55 3.191 2.556 +0.635 (25%)
BOH Bank of Hawaii Corp 69.13 4.803 3.848 +0.955 (25%)
IYJ US Industrials Ishares ETF 124.78 0.699 0.56 +0.139 (25%)
AROW Arrow Financial Corp 32.17 6.116 4.902 +1.214 (25%)
FSBW FS Bancorp Inc 43.62 6.577 5.273 +1.304 (25%)
SNDR Schneider National Inc 26.38 2.927 2.347 +0.58 (25%)
BKU BankUnited Inc 38.88 7.674 6.154 +1.52 (25%)
EGY Vaalco Energy Inc 7.28 3.353 2.689 +0.664 (25%)
IBCP Independent Bank Corp 34.29 7.882 6.322 +1.56 (25%)
CHCT Community Healthcare Trust Inc 27.14 3.308 2.654 +0.654 (25%)
HOPE Hope Bancorp Inc 13.52 6.338 5.086 +1.252 (25%)
NNI Nelnet Inc 112.69 2.659 2.136 +0.523 (24%)
SCPH SC Pharmaceuticals Inc 4.94 3.958 3.18 +0.778 (24%)
GSIT Gsi Technology Inc 2.85 1.96 1.576 +0.384 (24%)
ESE Esco Technologies Inc 124.30 3.884 3.123 +0.761 (24%)
SCL Stepan Company 90.56 1.879 1.511 +0.368 (24%)
HCM Hutchmed China Ltd ADR 18.56 1.042 0.838 +0.204 (24%)
EIG Employers Holdings Inc 47.24 2.524 2.03 +0.494 (24%)
BOKF Bok Financial Corp 105.72 4.365 3.512 +0.853 (24%)
KR Kroger Company 54.27 1.332 1.072 +0.26 (24%)
XERS Xeris Pharmaceuticals Inc 2.61 4.225 3.401 +0.824 (24%)
FULT Fulton Financial Cor 20.08 5.114 4.117 +0.997 (24%)
KMPR Kemper Corp 65.04 2.047 1.648 +0.399 (24%)
IBTX Independent Bank Group 59.59 6.881 5.54 +1.341 (24%)
ACRE Ares Commercial Real Estate Cor 7.74 2.709 2.182 +0.527 (24%)
UGE Ultra Consumer Goods 2X ETF 18.329 0.664 0.535 +0.129 (24%)
RCM R1 Rcm Inc 13.005 1.576 1.27 +0.306 (24%)
STC Stewart Information Services Corp 73.25 4.184 3.373 +0.811 (24%)
FTA Largecap Value Alphadex Fund FT 76.98 0.955 0.77 +0.185 (24%)
AMS American Shared Hospital Services 3.17 0.062 0.05 +0.012 (24%)
HAIN Hain Celestial Group 7.43 1.581 1.275 +0.306 (24%)
VAL Valaris Ltd 79.92 1.991 1.606 +0.385 (24%)
KEY Keycorp 16.46 3.54 2.856 +0.684 (24%)
NI NiSource Inc 31.33 2.205 1.779 +0.426 (24%)
BWB Bridgewater Bancshares Inc 14.40 5.979 4.825 +1.154 (24%)
BRKL Brookline Bancorp 10.50 5.413 4.369 +1.044 (24%)
CBSH Commerce Bancshares 65.08 4.313 3.481 +0.832 (24%)
RBB Rbb Bancorp 23.42 6.308 5.094 +1.214 (24%)
AL Air Lease Corp Cl A 49.47 0.76 0.614 +0.146 (24%)
TWLO Twilio 58.85 0.635 0.513 +0.122 (24%)
DOOO Brp Inc 72.23 2.199 1.777 +0.422 (24%)
CWH Camping World Holdings Inc 22.48 3.341 2.70 +0.641 (24%)
CWK Cushman & Wakefield Plc 13.54 5.748 4.646 +1.102 (24%)
KBE S&P Bank ETF SPDR 54.71 4.374 3.536 +0.838 (24%)
COIN Coinbase Global Inc Cl A 242.93 1.886 1.525 +0.361 (24%)
IART Integra Lifesciences 31.43 1.996 1.614 +0.382 (24%)
UVSP Univest Corp of Penn 29.18 6.704 5.421 +1.283 (24%)
GRBK Green Brick Partners 74.81 7.143 5.777 +1.366 (24%)
SFNC Simmons First Natl 21.90 6.104 4.937 +1.167 (24%)
PFS Provident Financial Services 19.01 7.06 5.711 +1.349 (24%)
JHX James Hardie Industries Se ADR 35.08 2.43 1.966 +0.464 (24%)
RMT Royce Micro-Cap Trust 9.87 1.624 1.314 +0.31 (24%)
KFS Kingsway Financial Services 8.60 1.248 1.01 +0.238 (24%)
IHE US Pharmaceuticals Ishares ETF 69.15 0.782 0.633 +0.149 (24%)
WLDN Willdan Group Inc 33.78 3.10 2.51 +0.59 (24%)
PPC Pilgrim's Pride 41.63 2.66 2.154 +0.506 (23%)
CSD S&P Spin-Off Invesco ETF 73.938 1.147 0.929 +0.218 (23%)
PID Intl Dividend Achievers Invesco ETF 18.865 0.931 0.754 +0.177 (23%)
CBU Community Financial System Inc 62.82 8.032 6.507 +1.525 (23%)
IAK US Insurance Ishares ETF 119.29 0.903 0.732 +0.171 (23%)
GRPN Groupon Cl A 17.99 4.629 3.755 +0.874 (23%)
PWOD Penns Woods Bancorp 23.14 3.832 3.109 +0.723 (23%)
DUK Duke Energy Corp 108.03 1.735 1.408 +0.327 (23%)
FF Futurefuel Corp 5.54 3.243 2.633 +0.61 (23%)
APPS Digital Turbine 2.37 7.87 6.39 +1.48 (23%)
UNP Union Pacific Corp 240.36 1.384 1.124 +0.26 (23%)
PSCF S&P Smallcap Financials Invesco ETF 55.39 3.854 3.132 +0.722 (23%)
MLSS Milestone Scientific 1.04 9.305 7.563 +1.742 (23%)
SCS Steelcase Inc 14.03 1.977 1.607 +0.37 (23%)
PRM Perimeter Solutions Sa 8.96 4.052 3.295 +0.757 (23%)
APPN Appian Corp Cl A 37.75 5.124 4.167 +0.957 (23%)
APEI American Public Education 20.33 4.584 3.728 +0.856 (23%)
MO Altria Group 50.43 2.263 1.841 +0.422 (23%)
THFF First Finl Corp [In] 46.30 5.972 4.859 +1.113 (23%)
PH Parker-Hannifin Corp 554.61 1.53 1.245 +0.285 (23%)
SELF Global Self Storage 5.11 1.53 1.245 +0.285 (23%)
CHTR Charter Communications Inc 367.62 3.942 3.208 +0.734 (23%)
BYD Boyd Gaming Corp 61.05 2.46 2.002 +0.458 (23%)
VIS Industrials ETF Vanguard 245.61 0.771 0.628 +0.143 (23%)
RGCO Rgc Resources Inc 22.09 2.481 2.021 +0.46 (23%)
IJT S&P Smallcap 600 Growth Ishares ETF 140.54 2.084 1.698 +0.386 (23%)
KW Kennedy-Wilson Holdings Inc 10.71 2.301 1.875 +0.426 (23%)
SO Southern Company 82.17 1.33 1.084 +0.246 (23%)
AVXL Anavex Lf SC 6.74 12.221 9.961 +2.26 (23%)
SJM J.M. Smucker Company 118.19 1.479 1.206 +0.273 (23%)
CPF Central Pacific Financial Company 25.86 5.453 4.447 +1.006 (23%)
O Realty Income Corp 58.07 2.201 1.795 +0.406 (23%)
TGNA Tegna Inc 16.24 3.726 3.039 +0.687 (23%)
FDV Federated Hermes U.S. Strategic Dividend ETF 26.458 1.416 1.155 +0.261 (23%)
CVBF Cvb Financial Corp 20.04 4.518 3.686 +0.832 (23%)
NVR NVR Inc 8,600.60 3.197 2.609 +0.588 (23%)
STAG Stag Industrial Inc 40.43 3.157 2.577 +0.58 (23%)
FNB F.N.B. Corp 15.55 3.31 2.702 +0.608 (22%)
VSH Vishay Intertechnology 24.00 1.412 1.153 +0.259 (22%)
WH Wyndham Hotels & Resorts Inc 76.57 0.905 0.739 +0.166 (22%)
CASH Pathward Financial Inc 68.69 5.129 4.189 +0.94 (22%)
IWS Russell Midcap Value Ishares ETF 126.76 1.004 0.82 +0.184 (22%)
NRIM Northrim Bancorp Inc 71.31 6.505 5.315 +1.19 (22%)
CWT California Water Service Group Holding 52.92 1.969 1.609 +0.36 (22%)
AHH Armada Hoffler Properties Inc 11.87 1.806 1.476 +0.33 (22%)
HONE Harborone Bancorp Inc 13.58 6.30 5.15 +1.15 (22%)
PFI DWA Financial Momentum Invesco ETF 53.26 1.902 1.556 +0.346 (22%)
DEW Wisdomtree Global High Dividend Fund 52.554 0.869 0.711 +0.158 (22%)
VBTX Veritex Holdings 25.34 5.058 4.14 +0.918 (22%)
VALU Value Line Inc 49.71 3.855 3.158 +0.697 (22%)
SLYG S&P Smallcap Growth ETF SPDR 93.80 2.069 1.695 +0.374 (22%)
HHH Howard Hughes Holdings Inc 74.36 2.307 1.891 +0.416 (22%)
RH Rh Common Stock 280.97 1.852 1.518 +0.334 (22%)
WASH Washington TR Bncorp 32.63 5.531 4.535 +0.996 (22%)
UNM Unumprovident Corp 53.24 1.30 1.066 +0.234 (22%)
AKAM Akamai Technologies 96.97 1.401 1.15 +0.251 (22%)
CVY Zacks Multi-Asset Income Invesco ETF 26.225 0.843 0.692 +0.151 (22%)
EYEN Eyenovia Inc 1.44 16.336 13.412 +2.924 (22%)
UNTY Unity Bancorp Inc 35.56 6.681 5.488 +1.193 (22%)
RVT Royce Small-Cap Trust Inc 15.70 2.089 1.716 +0.373 (22%)
FXO Financial Alphadex ETF FT 50.20 1.905 1.565 +0.34 (22%)
VCEL Vericel Corporation 52.32 3.474 2.855 +0.619 (22%)
XLV S&P 500 Healthcare Sector SPDR 149.96 0.748 0.615 +0.133 (22%)
GLU Gabelli Global Utility 14.671 1.142 0.939 +0.203 (22%)
KCE S&P Capital Markets ETF SPDR 120.79 2.119 1.743 +0.376 (22%)
EVBN Evans Bancorp 33.87 5.119 4.214 +0.905 (21%)
ITIC Investors Title Company 206.29 3.948 3.25 +0.698 (21%)
ADAP Adaptimmune Ther ADR 1.39 5.797 4.772 +1.025 (21%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 27.58 2.508 2.066 +0.442 (21%)
ESSA Essa Bancorp Inc 20.18 4.451 3.667 +0.784 (21%)
SCHA Schwab U.S. Smallcap ETF 51.40 1.851 1.525 +0.326 (21%)
IEZ US Oil Equipment & Services Ishares ETF 23.58 1.582 1.304 +0.278 (21%)
GGZ Gabelli Global Small and Mid CA 12.036 1.252 1.032 +0.22 (21%)
TRNS Transcat Inc 140.00 3.718 3.065 +0.653 (21%)
WELL Welltower Inc 109.78 1.572 1.296 +0.276 (21%)
SMMT Summit Therapeu ADR 11.55 9.852 8.124 +1.728 (21%)
LC Lendingclub Corp 10.85 6.274 5.175 +1.099 (21%)
OIH Vaneck Oil Services ETF 334.11 1.521 1.255 +0.266 (21%)
LINC Lincoln Educational 14.30 5.731 4.729 +1.002 (21%)
EPR Entertainment Properties Trust 45.30 2.258 1.864 +0.394 (21%)
RXL Ultra Health Care 2X ETF 106.603 1.301 1.074 +0.227 (21%)
PJT Pjt Partners Inc Cl A 126.38 3.957 3.267 +0.69 (21%)
BPOP Popular Inc 102.78 4.194 3.463 +0.731 (21%)
MET Metlife Inc 76.00 1.756 1.45 +0.306 (21%)
AIRG Airgain Inc 7.685 6.259 5.173 +1.086 (21%)
EFX Equifax Inc 271.74 2.936 2.427 +0.509 (21%)
WAFD Wafd Inc 35.82 6.514 5.385 +1.129 (21%)
ACN Accenture Plc 328.46 2.622 2.168 +0.454 (21%)
VB Smallcap ETF Vanguard 232.10 1.302 1.077 +0.225 (21%)
FSBC Five Star Bancorp 29.89 6.372 5.271 +1.101 (21%)
TVE Tennessee Valley Authority 22.67 0.747 0.618 +0.129 (21%)
ADC Agree Realty Corp 68.73 2.805 2.321 +0.484 (21%)
ABM ABM Industries Inc 55.08 2.754 2.279 +0.475 (21%)
UNF Unifirst Corp 191.25 4.163 3.445 +0.718 (21%)
TRMK Trustmark Corp 35.42 4.537 3.755 +0.782 (21%)
SHG Shinhan Financial Group Ltd ADR 41.90 3.393 2.808 +0.585 (21%)
COLD Americold Realty Trust 29.47 3.359 2.78 +0.579 (21%)
XES S&P Oil & Gas Eqpt & Services SPDR 97.14 1.779 1.473 +0.306 (21%)
HTBK Heritage Commerce 10.66 6.591 5.459 +1.132 (21%)
FCAP First Capital Inc 30.74 1.108 0.918 +0.19 (21%)
MOFG Midwestone Fnl Gp 29.02 7.384 6.119 +1.265 (21%)
BTO John Hancock Bank and Thrift Fund 32.62 4.111 3.407 +0.704 (21%)
PDT John Hancock Premium Dividend Fund 12.08 0.877 0.727 +0.15 (21%)
CIEN Ciena Corp 50.16 1.398 1.159 +0.239 (21%)
ADTN Adtran Holdings Inc 6.48 5.022 4.165 +0.857 (21%)
OSIS O S I Systems Inc 150.33 2.051 1.701 +0.35 (21%)
WTTR Select Water Solutions Inc 11.52 2.191 1.817 +0.374 (21%)
SANM Sanmina Corp 74.33 2.685 2.227 +0.458 (21%)
IRMD Iradimed Corp 47.51 2.329 1.932 +0.397 (21%)
SRCE 1st Source Corp 65.47 5.252 4.358 +0.894 (21%)
SMBC Southern MO Bancorp 52.50 5.203 4.319 +0.884 (20%)
UTF Cohen & Steers Infrastructure Fund 24.04 1.349 1.12 +0.229 (20%)
FCBC First Community Bksh 44.81 6.104 5.068 +1.036 (20%)
TRC Tejon Ranch Company 19.29 3.172 2.634 +0.538 (20%)
SNCR Synchronoss Technologies Inc 10.70 4.108 3.412 +0.696 (20%)
XPO Xpo Inc 109.70 1.405 1.167 +0.238 (20%)
PCYO Pure Cycle Corp 10.92 4.055 3.369 +0.686 (20%)
UWM Ultra Russell 2000 2X ETF 45.01 4.498 3.738 +0.76 (20%)
CAT Caterpillar Inc 350.48 1.096 0.911 +0.185 (20%)
BKH Black Hills Corp 58.79 2.051 1.705 +0.346 (20%)
FBT Biotechnology Index NYSE ETF 165.785 1.838 1.528 +0.31 (20%)
SCM Stellus Capital Investment Cor 14.39 0.824 0.685 +0.139 (20%)
SDRL Seadrill 2021 Ltd 55.06 2.147 1.785 +0.362 (20%)
IBM International Business Machines 191.75 2.339 1.945 +0.394 (20%)
IWM Russell 2000 Ishares ETF 224.22 2.418 2.011 +0.407 (20%)
BHLB Berkshire Hills Bancorp 28.04 6.216 5.17 +1.046 (20%)
GNOM GX Genomics & Biotechnology ETF 11.72 2.655 2.209 +0.446 (20%)
FMBH First Mid Ill Bncshr 39.41 5.492 4.572 +0.92 (20%)
KFY Korn/Ferry International 71.53 2.043 1.701 +0.342 (20%)
TNA Smallcap Bull 3X Direxion 48.46 6.451 5.372 +1.079 (20%)
RNST Renasant Corp 37.09 5.537 4.611 +0.926 (20%)
EXPI Exp Realty International 14.64 6.681 5.565 +1.116 (20%)
STT State Street Corp 85.29 3.687 3.072 +0.615 (20%)
SAFE Safehold Inc 22.78 4.425 3.687 +0.738 (20%)
OGS One Gas Inc 70.49 3.019 2.516 +0.503 (20%)
TCBK Trico Bancshares 47.62 5.874 4.896 +0.978 (20%)
MVV Ultra Midcap400 2X ETF 68.06 1.791 1.493 +0.298 (20%)
BAM Brookfield Asset Management Ltd 42.10 2.128 1.774 +0.354 (20%)
AMID Argent Mid Cap ETF 34.51 1.449 1.208 +0.241 (20%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.025 1.287 1.073 +0.214 (20%)
GOOD Gladstone Comml 15.04 1.049 0.875 +0.174 (20%)
WSBF Waterstone Financial 15.47 5.117 4.268 +0.849 (20%)
TXT Textron Inc 92.06 1.508 1.258 +0.25 (20%)
TBRG Trubridge Inc 11.72 3.254 2.715 +0.539 (20%)
MDY S&P Midcap 400 SPDR 561.66 0.981 0.819 +0.162 (20%)
BRACU Broad Capital Acquisition Corp Units 12.26 1.896 1.583 +0.313 (20%)
VNDA Vanda Pharmaceuticals 6.18 2.704 2.258 +0.446 (20%)
TFC Truist Financial Corp 44.42 4.106 3.429 +0.677 (20%)
URTY Ultrapro Russell 2000 3X ETF 57.06 6.456 5.392 +1.064 (20%)
NSYS Nortech Systems IN 14.81 3.771 3.15 +0.621 (20%)
WSBC Wesbanco Inc 32.78 5.396 4.508 +0.888 (20%)
KRC Kilroy Realty Corp 36.00 2.519 2.105 +0.414 (20%)
OPEN Opendoor Technologies Inc 2.52 6.037 5.045 +0.992 (20%)
SPMD SPDR Mid Cap Portfolio ETF 53.93 0.986 0.824 +0.162 (20%)
SBCF Seacoast Banking Corp 28.70 5.425 4.535 +0.89 (20%)
ILMN Illumina Inc 120.43 2.061 1.723 +0.338 (20%)
CDW CDW Corp 229.74 0.671 0.561 +0.11 (20%)
SFBS Servisfirst Bancs 80.54 7.059 5.903 +1.156 (20%)
FWRD Foward Air Corp 26.00 7.915 6.62 +1.295 (20%)
FBMS First Bancshs [Ms] 30.80 5.146 4.304 +0.842 (20%)
SRTS Sensus Healthcare Inc 6.27 4.912 4.109 +0.803 (20%)
VHT Healthcare ETF Vanguard 275.43 0.863 0.722 +0.141 (20%)
BY Byline Bancorp Inc 29.12 5.873 4.915 +0.958 (19%)
ZION Zions Bancorp 52.29 5.108 4.276 +0.832 (19%)
DOC Healthpeak Properties Inc 21.90 2.291 1.918 +0.373 (19%)
CTAS Cintas Corp 761.39 2.254 1.888 +0.366 (19%)
WD Walker & Dunlop 108.35 3.154 2.643 +0.511 (19%)
PEBO Peoples Bancorp Inc 33.94 3.929 3.294 +0.635 (19%)
TEVA Teva Pharmaceutical Industries ADR 17.10 0.521 0.437 +0.084 (19%)
IFF International Flavors & Fragrances 98.84 0.701 0.588 +0.113 (19%)
NATH Nathan's Famous IN 73.74 1.613 1.354 +0.259 (19%)
OXBR Oxbridge Ord Shrs 2.95 10.00 8.394 +1.606 (19%)
SFST Southern First Bancs 35.88 7.09 5.956 +1.134 (19%)
RVNC Revance Therapeutics 3.92 8.51 7.153 +1.357 (19%)
UMBF UMB Financial Corp 99.38 4.617 3.882 +0.735 (19%)
XRT S&P Retail SPDR 77.17 0.352 0.296 +0.056 (19%)
HAFC Hanmi Financial Corp 20.51 6.46 5.433 +1.027 (19%)
OMER Omeros Corp 5.22 8.472 7.128 +1.344 (19%)
NXRT Nexpoint Residential Trust Inc 43.31 3.445 2.90 +0.545 (19%)
PDLB Ponce Financial Group Inc 10.02 2.661 2.24 +0.421 (19%)
FUL H. B. Fuller Company 85.21 2.132 1.795 +0.337 (19%)
CIVI Civitas Resources Inc 70.83 0.514 0.433 +0.081 (19%)
DJCO Daily Journal Corp 465.70 4.771 4.02 +0.751 (19%)
TRUP Trupanion Inc 35.97 5.303 4.469 +0.834 (19%)
BCBP Bcb Bancorp Inc 12.68 5.655 4.766 +0.889 (19%)
RARE Ultragenyx Pharmaceu 44.86 2.318 1.955 +0.363 (19%)
CEVA Ceva Inc 20.57 1.016 0.857 +0.159 (19%)
MTEM Molecular Templates Inc 1.33 1.888 1.593 +0.295 (19%)
NMIH Nmi Holdings Inc 39.38 3.965 3.346 +0.619 (18%)
KKR KKR & Company LP 118.51 2.753 2.324 +0.429 (18%)
LNC Lincoln National Corp 32.95 0.991 0.837 +0.154 (18%)
CMCSA Comcast Corp A 39.69 0.477 0.403 +0.074 (18%)
NFBK Northfield Bncrp Del 12.75 9.206 7.779 +1.427 (18%)
SPYV SPDR S&P 500 Value Portfolio ETF 50.77 0.768 0.649 +0.119 (18%)
PLYA Playa Hotels & Resorts N.V. 8.44 0.284 0.24 +0.044 (18%)
ISRL Israel Acquisitions Corp Cl A 11.08 0.181 0.153 +0.028 (18%)
FR First Industrial Realty Trust 53.71 3.154 2.666 +0.488 (18%)
DIAX Nuveen Dow 14.21 0.362 0.306 +0.056 (18%)
NG Novagold Resources Inc 4.75 7.218 6.103 +1.115 (18%)
ONB Old National Bncp 20.22 4.838 4.091 +0.747 (18%)
OVLY Oak Valley Bancp CA 27.37 3.389 2.866 +0.523 (18%)
ALL Allstate Corp 169.17 1.426 1.206 +0.22 (18%)
UTI Universal Technical Institute Inc 19.43 5.993 5.072 +0.921 (18%)
KMI Kinder Morgan 21.37 2.174 1.84 +0.334 (18%)
GSBC Great Southern Bncp 64.91 4.993 4.227 +0.766 (18%)
GABC German Amer Bncp Inc 41.76 5.476 4.638 +0.838 (18%)
HEQ John Hancock Hedged Eqty & Inc 10.53 0.49 0.415 +0.075 (18%)
EQBK Equity Bncsrs Cm A 41.61 5.061 4.29 +0.771 (18%)
BIP Brookfield Infrastructure Partners LP 31.36 2.501 2.121 +0.38 (18%)
ERII Energy Recovery Inc 14.91 2.859 2.425 +0.434 (18%)
LNT Alliant Energy Corp 56.01 2.42 2.053 +0.367 (18%)
GCV Gabelli Convertible and Income Securities 3.74 0.627 0.532 +0.095 (18%)
RF Regions Financial Corp 22.76 4.062 3.448 +0.614 (18%)
OGCP Empire State Realty Op LP Se 10.84 4.646 3.944 +0.702 (18%)
NBN Northeast Bncp 72.80 5.812 4.934 +0.878 (18%)
NETL Netlease Corporate Real Estate ETF 25.882 2.69 2.284 +0.406 (18%)
AJG Arthur J. Gallagher & Company 283.58 1.803 1.531 +0.272 (18%)
MKTX Marketaxess Holdings 225.63 2.645 2.246 +0.399 (18%)
AAT American Assets Trust 25.22 3.401 2.888 +0.513 (18%)
EXPO Exponent Inc 105.45 3.014 2.56 +0.454 (18%)
IUSV S&P US Value Ishares Core ETF 91.82 0.857 0.728 +0.129 (18%)
LSXMB Liberty Media Siriusxm Sr B 23.64 1.448 1.23 +0.218 (18%)
WSFS WSFS Financial Corp 56.86 6.123 5.205 +0.918 (18%)
MWA Mueller Water Products 20.70 3.495 2.971 +0.524 (18%)
LOW Lowe's Companies 238.87 1.828 1.554 +0.274 (18%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 28.595 0.307 0.261 +0.046 (18%)
RLGT Radiant Logistics 6.25 3.424 2.914 +0.51 (18%)
FCPT Four Corners Property Trust IN 27.50 2.762 2.351 +0.411 (17%)
TD Toronto Dominion Bank 58.21 1.272 1.083 +0.189 (17%)
GAINL Gladstone Investment Corporation 8.00% 25.78 0.027 0.023 +0.004 (17%)
GTLS Chart Industries IN 161.27 3.015 2.569 +0.446 (17%)
BHR Braemar Hotels & Resorts Inc 3.87 8.209 6.995 +1.214 (17%)
CLFD Clearfield Inc 41.62 2.405 2.051 +0.354 (17%)
PDM Piedmont Office Realty Trust 8.74 4.273 3.644 +0.629 (17%)
DORM Dorman Products Inc 100.41 2.544 2.17 +0.374 (17%)
XLI S&P 500 Industrial Sector SPDR 126.30 0.613 0.523 +0.09 (17%)
SNV Synovus Financial Corp 47.62 5.042 4.302 +0.74 (17%)
GMRE Global Medical REIT Inc 9.85 2.048 1.748 +0.30 (17%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.57 0.123 0.105 +0.018 (17%)
ASUR Asure Software 10.23 6.394 5.46 +0.934 (17%)
LOVE The Lovesac Company 27.72 3.891 3.323 +0.568 (17%)
ZUMZ Zumiez Inc 24.39 5.772 4.93 +0.842 (17%)
BANC First Pactrust Bancorp 14.40 1.641 1.402 +0.239 (17%)
LTRX Lantronix Inc 3.84 1.116 0.954 +0.162 (17%)
IYM US Basic Materials Ishares ETF 143.397 0.124 0.106 +0.018 (17%)
HTLF Heartland Finl USA 53.78 5.248 4.487 +0.761 (17%)
OSBC Old Second Bancorp 17.10 4.466 3.819 +0.647 (17%)
IYE US Energy Ishares ETF 48.53 0.283 0.242 +0.041 (17%)
VOC Voc Energy Trust 5.30 1.381 1.181 +0.20 (17%)
ABCB Ameris Bancorp 61.71 5.815 4.974 +0.841 (17%)
VIRC Virco MFG Corp 16.94 5.118 4.379 +0.739 (17%)
FWONK Liberty Media Formula One Sr C 80.76 2.596 2.221 +0.375 (17%)
KNX Knight-Swift Transporation Inc 51.25 1.067 0.913 +0.154 (17%)
UXI Ultra Industrials 2X ETF 33.989 1.019 0.872 +0.147 (17%)
PRTH Priority Techno Holdings Inc 6.30 8.011 6.857 +1.154 (17%)
OPK Opko Health Inc 1.48 3.416 2.925 +0.491 (17%)
WNEB Western New England Bancorp Inc 8.46 6.725 5.763 +0.962 (17%)
CRMT America's Car-Mart 68.57 2.59 2.22 +0.37 (17%)
MBWM Mercantile Bank Corp 50.44 6.874 5.892 +0.982 (17%)
TAYD Taylor Devices Inc 49.11 2.143 1.837 +0.306 (17%)
SASR Sandy Spring Bancorp 31.35 7.471 6.408 +1.063 (17%)
IIPR Innovative Industrial Properties 122.93 3.065 2.629 +0.436 (17%)
FTI Technipfmc Plc 28.87 2.663 2.285 +0.378 (17%)
SLB Schlumberger N.V. 48.83 1.502 1.29 +0.212 (16%)
ADPT Adaptive Biotechnologies Corp 4.51 6.111 5.249 +0.862 (16%)
WHD Cactus Inc Cl A 61.00 3.838 3.298 +0.54 (16%)
IVE S&P 500 Value Ishares ETF 189.39 0.813 0.699 +0.114 (16%)
OFIX Orthofix Intl NV 16.51 5.15 4.43 +0.72 (16%)
BUSE First Busey Corp 28.41 5.153 4.434 +0.719 (16%)
RUN Sunrun Inc 17.86 7.943 6.835 +1.108 (16%)
VDE Energy ETF Vanguard 129.20 0.287 0.247 +0.04 (16%)
BCRX Biocryst Pharma Inc 7.85 5.047 4.345 +0.702 (16%)
MAC Macerich Company 16.23 2.008 1.73 +0.278 (16%)
DCTH Delcath Systems Inc 8.70 3.531 3.042 +0.489 (16%)
IWD Russell 1000 Value Ishares ETF 182.02 0.86 0.741 +0.119 (16%)
TMQ Trilogy Metals Inc 0.68 8.778 7.564 +1.214 (16%)
HIE Miller/Howard High Income Eqty 11.54 0.76 0.655 +0.105 (16%)
BUI Blackrock Utility and Infrastr 22.875 0.682 0.588 +0.094 (16%)
ANAB Anaptysbio Inc 37.06 10.781 9.297 +1.484 (16%)
BANR Banner Corp 61.40 6.391 5.514 +0.877 (16%)
KRNY Kearny Financial 7.16 5.881 5.079 +0.802 (16%)
BXP Bxp Inc 70.50 3.095 2.673 +0.422 (16%)
PBE Dynamic Biotechnology & Genome Invesco ETF 70.844 2.131 1.841 +0.29 (16%)
CHCO City Holding Company 123.29 4.281 3.699 +0.582 (16%)
CERS Cerus Corp 2.38 7.242 6.258 +0.984 (16%)
MITT Ag Mortgage Investment Trust 7.74 3.122 2.699 +0.423 (16%)
CHKP Check Point Software 182.74 2.911 2.519 +0.392 (16%)
RMR The Rmr Grp A 25.58 2.519 2.181 +0.338 (16%)
JFR Nuveen Floating Rate 8.84 0.194 0.168 +0.026 (15%)
YORW York Water Company 41.14 2.889 2.502 +0.387 (15%)
PNC PNC Bank 181.21 3.813 3.303 +0.51 (15%)
ALX Alexander's Inc 243.11 2.588 2.243 +0.345 (15%)
CACI Caci International 449.03 1.562 1.354 +0.208 (15%)
IT Gartner Inc 470.92 1.307 1.133 +0.174 (15%)
BCO Brink's Company 108.86 1.743 1.511 +0.232 (15%)
FBK Fb Financial Corp 47.24 5.957 5.165 +0.792 (15%)
GDL The Gdl Fund 7.98 0.429 0.372 +0.057 (15%)
TIL Instil Bio Inc 12.53 5.284 4.582 +0.702 (15%)
ABUS Arbutus Biopharma Corp 3.90 5.504 4.773 +0.731 (15%)
HTH Hilltop Holdings Inc 34.16 3.443 2.986 +0.457 (15%)
UTMD Utah Medical Prod 69.48 1.79 1.554 +0.236 (15%)
VGSH Short-Term Govt Bond Vanguard 58.31 0.167 0.145 +0.022 (15%)
MUSA Murphy USA Inc 510.25 2.687 2.333 +0.354 (15%)
ESGR Enstar Group Ltd 348.31 2.205 1.915 +0.29 (15%)
NMS Nuveen Minnesota Municipal Inco 12.01 1.629 1.415 +0.214 (15%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.89 0.168 0.146 +0.022 (15%)
IXJ Global Healthcare Ishares ETF 95.58 0.714 0.621 +0.093 (15%)
FIBK First Interstate Ban 32.35 4.771 4.15 +0.621 (15%)
SPSC Sps Commerce Inc 209.00 2.671 2.325 +0.346 (15%)
ABG Asbury Automotive Group Inc 254.21 2.308 2.009 +0.299 (15%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.40 2.036 1.773 +0.263 (15%)
DNLI Denali Therapeutics Inc 24.10 3.081 2.683 +0.398 (15%)
INGN Inogen Inc 9.67 4.368 3.806 +0.562 (15%)
SMAR Smartsheet Inc Cl A 48.40 3.53 3.076 +0.454 (15%)
EWL Switzerland Ishares MSCI ETF 50.06 0.587 0.512 +0.075 (15%)
ITCI Intra-Cellular Ther 80.39 2.992 2.61 +0.382 (15%)
SNDA Sonida Senior Living Inc 32.20 2.958 2.582 +0.376 (15%)
NEO Neogenomics Inc 14.88 2.447 2.136 +0.311 (15%)
DCOM Dime Community Bancshares Inc 25.42 6.72 5.867 +0.853 (15%)
RMAX Re/Max Holdings Inc 9.57 3.508 3.064 +0.444 (14%)
CCOI Cogent Comm Hlds 68.56 4.621 4.037 +0.584 (14%)
BKD Brookdale Senior Living Inc 7.99 3.776 3.301 +0.475 (14%)
LGND Ligand Pharm 107.14 6.053 5.293 +0.76 (14%)
XBIO Xenetic Biosciences Inc 4.28 1.478 1.293 +0.185 (14%)
TAIT Taitron Components 2.85 0.879 0.769 +0.11 (14%)
CDNA Caredx Inc 19.01 7.233 6.329 +0.904 (14%)
INFY Infosys Ltd ADR 22.79 5.299 4.639 +0.66 (14%)
CUBI Customers Bancorp 66.85 8.186 7.168 +1.018 (14%)
SMBK Smartfinancial Inc 28.29 5.388 4.718 +0.67 (14%)
ARES Ares Management LP 147.10 1.98 1.735 +0.245 (14%)
MSBI Midland Sts BNC 24.01 3.218 2.82 +0.398 (14%)
KAI Kadant Inc 355.83 4.943 4.333 +0.61 (14%)
EBF Ennis Inc 23.82 2.686 2.356 +0.33 (14%)
SCYX Scynexis Inc 2.11 0.766 0.672 +0.094 (14%)
BMRC Bank of Marin Bancrp 22.35 8.70 7.633 +1.067 (14%)
FHN First Horizon Corp 17.13 2.471 2.169 +0.302 (14%)
PBA Pembina Pipeline Cor 38.29 0.966 0.848 +0.118 (14%)
EPHE Philippines Ishares MSCI ETF 25.40 0.87 0.764 +0.106 (14%)
CELC Celcuity Inc 18.73 4.033 3.543 +0.49 (14%)
FCN Fti Consulting 225.42 1.599 1.405 +0.194 (14%)
SLNO Soleno Therapeutics Inc 48.48 3.118 2.74 +0.378 (14%)
HZO Marinemax Inc 37.20 2.632 2.313 +0.319 (14%)
HBCP Home Bancorp Inc 45.41 4.144 3.642 +0.502 (14%)
BBU Brookfield Business Partners LP 20.40 2.008 1.766 +0.242 (14%)
TISI Team Inc 9.91 5.507 4.844 +0.663 (14%)
LE Lands' End Inc 17.63 6.027 5.304 +0.723 (14%)
INUV Inuvo Inc 0.31 3.78 3.327 +0.453 (14%)
ARMK Aramark Holdings Corp 33.65 0.217 0.191 +0.026 (14%)
SBAC SBA Communications 214.71 2.09 1.84 +0.25 (14%)
PAR Par Technology Corp 53.36 4.449 3.917 +0.532 (14%)
CCB Coastal Financial Corp 52.93 4.442 3.912 +0.53 (14%)
EGBN Eagle Bancorp Inc 22.60 6.022 5.305 +0.717 (14%)
MCRB Seres Therapeutics Inc 1.32 11.429 10.075 +1.354 (13%)
VXF Extended Market Index ETF Vanguard 178.79 1.307 1.153 +0.154 (13%)
DXR Daxor Corp 9.00 0.306 0.27 +0.036 (13%)
BCPC Balchem Corp 180.78 3.689 3.255 +0.434 (13%)
TPC Tutor Perini Corp 26.07 5.116 4.519 +0.597 (13%)
NHC National Healthcare Corp 135.76 5.649 4.994 +0.655 (13%)
PFIS Peoples Finl Svcs Company 50.49 5.086 4.496 +0.59 (13%)
NXC Nuveen California Tax-Free Income 13.25 0.311 0.275 +0.036 (13%)
GLPI Gaming & Leisure 49.45 2.598 2.298 +0.30 (13%)
PMO Putnam Muni Opportunities Trust 10.39 0.634 0.561 +0.073 (13%)
BLK Blackrock Inc 856.20 1.863 1.649 +0.214 (13%)
CWS Advisorshares Focused Equity ETF 65.12 1.045 0.925 +0.12 (13%)
PCN Pimco Corporate 13.64 0.761 0.674 +0.087 (13%)
GNTY Guaranty Bancshares Inc 35.46 3.764 3.334 +0.43 (13%)
HLI Houlihan Lokey 149.99 2.612 2.314 +0.298 (13%)
ACAD Acadia Pharmaceutica 19.14 4.384 3.884 +0.50 (13%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.57 0.651 0.577 +0.074 (13%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.92 3.959 3.509 +0.45 (13%)
LZB La-Z-Boy Inc 43.55 4.087 3.623 +0.464 (13%)
CFFN Capitol Fed Finl Inc 6.48 5.193 4.605 +0.588 (13%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.05 0.124 0.11 +0.014 (13%)
HYT Blackrock High Yield Fund VI Inc 9.78 0.195 0.173 +0.022 (13%)
HMNF Hmn Financial Inc 26.40 5.075 4.503 +0.572 (13%)
ATRO Astronics Corp 22.48 3.537 3.139 +0.398 (13%)
LMNR Limoneira Company 22.11 2.477 2.199 +0.278 (13%)
HURN Huron Consulting 110.92 3.739 3.32 +0.419 (13%)
DOCU Docusign Inc 55.90 0.786 0.698 +0.088 (13%)
AWK American Water Works 141.71 2.341 2.08 +0.261 (13%)
SSYS Stratasys Ltd 8.91 0.585 0.52 +0.065 (12%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.13 0.172 0.153 +0.019 (12%)
WTFC Wintrust Financial Corp 110.13 3.133 2.787 +0.346 (12%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.13 0.154 0.137 +0.017 (12%)
PLYM Plymouth Industrial REIT Inc 24.22 3.469 3.087 +0.382 (12%)
NTRS Northern Trust Corp 89.43 1.319 1.174 +0.145 (12%)
WTBA West Bancorp 20.65 5.467 4.866 +0.601 (12%)
STG Sunlands Online Education Group ADR 8.40 2.475 2.203 +0.272 (12%)
NCA Nuveen California Muni Value Fund 8.78 0.275 0.245 +0.03 (12%)
CHRW C.H. Robinson Ww 89.47 1.235 1.101 +0.134 (12%)
NTGR Netgear Inc 16.00 2.227 1.988 +0.239 (12%)
SAMG Silvercrest Ast Cm A 17.25 3.141 2.804 +0.337 (12%)
IIIV I3 Verticals Inc Cl A 24.99 4.215 3.765 +0.45 (12%)
APA Apa Corp 31.21 1.666 1.489 +0.177 (12%)
IBB Nasdaq Biotechnology Ishares ETF 148.26 1.878 1.679 +0.199 (12%)
EQR Equity Residential 70.77 1.307 1.169 +0.138 (12%)
MC Moelis 68.08 4.731 4.233 +0.498 (12%)
AGL Agilon Health Inc 6.89 2.806 2.511 +0.295 (12%)
IWO Russell 2000 Growth Ishares ETF 284.97 2.00 1.79 +0.21 (12%)
CQP Cheniere Energy Partners LP 53.79 2.416 2.163 +0.253 (12%)
NGVC Natural Grocers By Vitamin Cottage Inc 26.07 4.588 4.109 +0.479 (12%)
AGM Federal Agricultural Mortgage Corp 215.18 4.647 4.162 +0.485 (12%)
IYG US Financial Services Ishares ETF 69.16 1.211 1.085 +0.126 (12%)
IGR CBRE Global Real Estate Income Fund 5.59 2.891 2.594 +0.297 (11%)
CRAI Cra International 181.00 1.384 1.242 +0.142 (11%)
TPB Turning Point Brands 38.52 3.843 3.45 +0.393 (11%)
IWX Russell Top 200 Value Ishares ETF 77.76 0.773 0.694 +0.079 (11%)
PWV Dynamic Large Cap Value Invesco ETF 57.435 0.951 0.854 +0.097 (11%)
XBI S&P Biotech SPDR 101.54 2.286 2.053 +0.233 (11%)
ANIK Anika Therapeutics 27.90 2.156 1.938 +0.218 (11%)
PAL Proficient Auto Logistics Inc 19.41 4.607 4.142 +0.465 (11%)
ATSG Air Transport 16.25 4.397 3.953 +0.444 (11%)
FFNW First Financial Nort 22.37 1.505 1.353 +0.152 (11%)
OCFC Oceanfirst Financial Corp 18.58 4.866 4.375 +0.491 (11%)
RIOT Riot Platforms Inc 11.20 3.836 3.449 +0.387 (11%)
UBCP United Bncp Inc 12.66 0.538 0.484 +0.054 (11%)
KRG Kite Realty Group Trust 24.06 2.313 2.081 +0.232 (11%)
ADT ADT Inc 7.73 1.497 1.347 +0.15 (11%)
AMAL Amalgamated Financial Corp 32.21 5.82 5.239 +0.581 (11%)
FG F&G Annuities & Life Inc 43.80 3.30 2.971 +0.329 (11%)
VFH Financial ETF Vanguard 106.29 1.318 1.188 +0.13 (11%)
WABC Westamerica Bancorp 55.82 3.766 3.397 +0.369 (11%)
AXON Axon Enterprise Inc 310.59 1.78 1.606 +0.174 (11%)
HOLX Hologic Inc 78.63 1.608 1.451 +0.157 (11%)
FTCS Capital Strength ETF FT 86.47 0.553 0.499 +0.054 (11%)
NYMT New York Mtge Trust 6.68 2.441 2.203 +0.238 (11%)
AWP Abrdn Global Premier Properties Fund 4.02 2.028 1.831 +0.197 (11%)
AGO Assured Guaranty Ltd 82.52 1.271 1.149 +0.122 (11%)
BHF Brighthouse Financial Inc 49.10 2.688 2.43 +0.258 (11%)
ALVR Allovir Inc 0.786 0.522 0.472 +0.05 (11%)
BKR Baker Hughes Company 37.65 2.195 1.985 +0.21 (11%)
KEQU Kewaunee Scientifi 53.41 7.097 6.419 +0.678 (11%)
ESRT Empire State Realty Trust Inc 10.75 3.802 3.44 +0.362 (11%)
LADR Ladder Capital Corp 12.20 2.23 2.018 +0.212 (11%)
SSBI Summit State Bank 9.85 1.906 1.725 +0.181 (10%)
WBS Webster Financial Corp 49.20 3.033 2.747 +0.286 (10%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.12 10.243 9.29 +0.953 (10%)
BK Bank of New York Mellon Corp 65.35 2.205 2.001 +0.204 (10%)
IGF Global Infrastructure Ishares ETF 49.74 0.487 0.442 +0.045 (10%)
RCS Rcm Strategic Global Government Fund 6.71 1.991 1.809 +0.182 (10%)
VRTS Virtus Investment Partners 234.48 1.921 1.746 +0.175 (10%)
SNN Smith & Nephew Snats ADR 28.93 3.091 2.81 +0.281 (10%)
ARI Apollo Commercial Real Estate 10.72 1.884 1.714 +0.17 (10%)
PSO Pearson Plc ADR 13.44 1.95 1.774 +0.176 (10%)
ACRS Aclaris Therapts 1.39 4.307 3.919 +0.388 (10%)
HWBK Hawthorn Bancshares 21.50 1.755 1.597 +0.158 (10%)
WEN Wendys Company 16.79 0.10 0.091 +0.009 (10%)
RC Ready Capital Corp 9.32 2.475 2.253 +0.222 (10%)
VYM High Dividend Yield Vanguard ETF 123.52 0.815 0.742 +0.073 (10%)
TBBK The Bancorp Inc 52.04 9.53 8.685 +0.845 (10%)
PX P10 Inc Cl A 10.17 5.101 4.651 +0.45 (10%)
SLM SLM Corp 22.73 2.903 2.647 +0.256 (10%)
HGV Hilton Grand Vacations Inc 42.47 1.304 1.189 +0.115 (10%)
FRT Federal Realty Investment Trust 109.55 2.037 1.858 +0.179 (10%)
GNRC Generac Holdings Inc 159.43 3.103 2.832 +0.271 (10%)
GRIN Grindrod Shipping Holdings Ltd 14.15 0.745 0.68 +0.065 (10%)
NHI National Health Investors 75.07 2.768 2.528 +0.24 (9%)
GNE Genie Energy Ltd Cl B 16.83 2.995 2.736 +0.259 (9%)
VNOM Viper Energy Inc 42.30 3.037 2.775 +0.262 (9%)
STEM Stem Inc 1.27 1.416 1.294 +0.122 (9%)
CVM Cel-Sci Corp 1.31 1.615 1.476 +0.139 (9%)
QUIK Quicklogic Corp 11.08 0.035 0.032 +0.003 (9%)
SLG SL Green Realty Corp 64.61 3.58 3.273 +0.307 (9%)
NEOG Neogen Corp 17.33 2.72 2.487 +0.233 (9%)
PNRG Primeenergy Corp 117.26 2.393 2.188 +0.205 (9%)
IYF US Financials Ishares ETF 101.19 1.564 1.43 +0.134 (9%)
PPBI Pacific Premier Bncp 27.34 5.676 5.19 +0.486 (9%)
IEP Icahn Enterprises 17.27 1.234 1.129 +0.105 (9%)
BHK Blackrock Core Trust 10.98 0.694 0.635 +0.059 (9%)
MLP Maui Land & Pineapple Company 24.27 3.451 3.158 +0.293 (9%)
VTV Value ETF Vanguard 166.91 0.794 0.727 +0.067 (9%)
PFD Flaherty & Crumrine Preferred Inc 10.88 1.127 1.032 +0.095 (9%)
AVK Advent Claymore Convertible Securities 12.45 1.25 1.145 +0.105 (9%)
IWR Russell Midcap Ishares ETF 84.16 0.789 0.723 +0.066 (9%)
ADVM Adverum Biotechnologies Inc 8.17 2.062 1.89 +0.172 (9%)
DOV Dover Corp 185.23 0.492 0.451 +0.041 (9%)
AYI Acuity Brands Inc 248.33 0.265 0.243 +0.022 (9%)
OXLCO Oxford Lane Capital Corp 22.543 0.169 0.155 +0.014 (9%)
SPIR Spire Global Inc 14.32 8.465 7.767 +0.698 (9%)
KALV Kalvista Pharmaceuticals Inc 14.79 5.853 5.37 +0.483 (9%)
AFL Aflac Inc 94.82 1.711 1.57 +0.141 (9%)
R Ryder System 132.17 2.199 2.019 +0.18 (9%)
COGT Cogent Biosciences Inc 9.52 2.384 2.189 +0.195 (9%)
SHM Short-Term Muni Bond ETF SPDR 47.47 0.173 0.159 +0.014 (9%)
ZTR Virtus Total Return Fund Inc 5.67 1.151 1.058 +0.093 (9%)
AIV Apartment Investment and Management 9.05 2.812 2.586 +0.226 (9%)
CTS Cts Corp 52.29 1.024 0.942 +0.082 (9%)
BRX Brixmor Property Group Inc 24.56 2.25 2.07 +0.18 (9%)
DFS Discover Financial Services 142.29 2.965 2.728 +0.237 (9%)
CTSH Cognizant Tech Sol 74.57 2.482 2.284 +0.198 (9%)
JNK High Yield Bond ETF SPDR 95.54 0.314 0.289 +0.025 (9%)
CRNX Crinetics Pharmaceuticals Inc 54.36 4.177 3.845 +0.332 (9%)
BFAM Bright Horizons Family Solutions Inc 120.36 2.597 2.391 +0.206 (9%)
MCB Metropolitan Bank Holding Corp 54.74 7.485 6.891 +0.594 (9%)
COE 51Talk Online Education Group 17.05 15.372 14.154 +1.218 (9%)
DEA Easterly Government Properties 13.95 3.234 2.979 +0.255 (9%)
NXST Nexstar Media Group Inc 183.36 2.72 2.507 +0.213 (8%)
LAD Lithia Motors 260.98 0.217 0.20 +0.017 (8%)
VNQ Real Estate Vanguard ETF 89.57 1.713 1.579 +0.134 (8%)
POST Post Holdings Inc 108.97 1.258 1.161 +0.097 (8%)
KBR KBR Inc 65.77 1.117 1.031 +0.086 (8%)
BLNK Blink Charging Company 3.41 3.041 2.807 +0.234 (8%)
MFD Macquarie/First Trust Global 7.90 1.126 1.04 +0.086 (8%)
FOXA Fox Corp Cl A 37.51 2.412 2.228 +0.184 (8%)
ESBA Empire State Realty Op LP 10.49 3.867 3.574 +0.293 (8%)
CRED Columbia Research Enhanced Real Estate ETF 21.741 1.512 1.398 +0.114 (8%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 78.29 0.345 0.319 +0.026 (8%)
ATGE Adtalem Global Education Inc 78.81 4.918 4.55 +0.368 (8%)
EARN Ellington Credit Company 7.05 0.27 0.25 +0.02 (8%)
THS Treehouse Foods 38.74 1.488 1.378 +0.11 (8%)
PAI Pacific American Income Shares 12.29 0.313 0.29 +0.023 (8%)
SCHV Schwab U.S. Largecap Value ETF 76.76 0.669 0.62 +0.049 (8%)
IGOV Intl Treasury Bond Ishares ETF 39.68 0.424 0.393 +0.031 (8%)
CYD China Yuchai International 9.65 2.436 2.258 +0.178 (8%)
TVC Tennessee Valley Authority 22.95 0.564 0.523 +0.041 (8%)
MGV Vanguard Mega Cap Value ETF 123.25 0.799 0.741 +0.058 (8%)
SATS Echostar Corp 20.31 2.803 2.60 +0.203 (8%)
ENSG The Ensign Group IN 142.80 3.30 3.061 +0.239 (8%)
SENEA Seneca Foods Corp A 61.74 1.135 1.053 +0.082 (8%)
PGRE Paramount Group Inc 5.35 3.285 3.05 +0.235 (8%)
WINA Winmark Corp 405.00 3.275 3.041 +0.234 (8%)
CSWI Csw Industrials Inc 300.87 3.129 2.906 +0.223 (8%)
LBTYK Liberty Global Ltd Ord C 19.86 2.209 2.053 +0.156 (8%)
KEN Kenon Holdings Ltd 25.79 1.502 1.397 +0.105 (8%)
SNDX Syndax Pharma 24.49 4.159 3.869 +0.29 (8%)
ESS Essex Property Trust 286.74 1.567 1.458 +0.109 (7%)
TTC Toro Company 96.76 1.699 1.581 +0.118 (7%)
ULBI Ultralife Corp 11.02 1.572 1.463 +0.109 (7%)
ALLT Allot Communications 3.10 8.218 7.649 +0.569 (7%)
EVR Evercore Partners Inc 249.23 4.984 4.639 +0.345 (7%)
ARB Altshares Merger Arbitrage ETF 27.284 0.376 0.35 +0.026 (7%)
LXP Lxp Industrial Trust 10.37 3.645 3.394 +0.251 (7%)
PWP Perella Weinberg Partners 19.06 4.871 4.536 +0.335 (7%)
FC Franklin Covey Company 42.77 3.354 3.125 +0.229 (7%)
BIB Ultra Nasdaq Biotechnology 2X ETF 68.41 3.607 3.362 +0.245 (7%)
MYGN Myriad Genetics Inc 27.65 3.992 3.722 +0.27 (7%)
BANX Arrowmark Financial Corp 19.21 1.232 1.149 +0.083 (7%)
ARAY Accuray Inc 1.92 2.262 2.11 +0.152 (7%)
GSIG GS Access Investment Grade ETF 46.943 0.195 0.182 +0.013 (7%)
SPNS Sapiens Intl Corp NV 39.71 4.313 4.026 +0.287 (7%)
FISK Empire State Realty Op LP Se 10.44 4.402 4.109 +0.293 (7%)
QRTEA Qurate Retail Inc Series A 0.717 1.248 1.165 +0.083 (7%)
CTLT Catalent Inc 58.68 1.148 1.072 +0.076 (7%)
BATRA Atlanta Braves Holdings Inc 45.43 2.346 2.192 +0.154 (7%)
AMRX Amneal Pharmaceuticals Inc 7.44 2.829 2.644 +0.185 (7%)
MTCH Match Group Inc 33.25 2.509 2.345 +0.164 (7%)
CMI Cummins Inc 290.38 1.016 0.95 +0.066 (7%)
KB KB Financial Group Inc ADR 64.56 1.826 1.708 +0.118 (7%)
HTBI Hometrust Bancshares 34.83 5.175 4.841 +0.334 (7%)
AGIO Agios Pharmaceuticals 48.05 3.655 3.419 +0.236 (7%)
AMT American Tower Corp 213.72 2.285 2.138 +0.147 (7%)
THQ Abrdn Healthcare Opportunities Fund 21.50 1.555 1.455 +0.10 (7%)
MEI Methode Electronics 12.87 5.802 5.431 +0.371 (7%)
BSV Short-Term Bond ETF Vanguard 77.35 0.225 0.211 +0.014 (7%)
FOX Fox Corp Cl B 34.92 2.417 2.267 +0.15 (7%)
GPRO Gopro Inc Cl A 1.58 1.875 1.759 +0.116 (7%)
IR Ingersoll Rand Inc 98.70 1.737 1.63 +0.107 (7%)
ACTG Acacia Res-Acacia 5.42 1.404 1.318 +0.086 (7%)
RDFN Redfin Corp 8.095 5.938 5.574 +0.364 (7%)
IMO Imperial Oil Ltd 71.03 1.032 0.969 +0.063 (6%)
HLNE Hamilton Lane Inc Cl A 144.11 4.173 3.921 +0.252 (6%)
PRGS Progress Software 57.89 2.568 2.414 +0.154 (6%)
BBH Vaneck Biotech ETF 179.06 1.518 1.427 +0.091 (6%)
ATRI Atrion Corp 457.65 0.32 0.301 +0.019 (6%)
SOL Emeren Group Ltd ADR 1.70 1.401 1.318 +0.083 (6%)
NRO Neuberger Berman Real Estate Securities 3.56 1.892 1.78 +0.112 (6%)
HWKN Hawkins Inc 107.01 4.973 4.679 +0.294 (6%)
OPY Oppenheimer Holdings 52.94 4.283 4.03 +0.253 (6%)
SMB Vaneck Short Muni ETF 17.10 0.17 0.16 +0.01 (6%)
GRC Gorman-Rupp Company 41.11 3.119 2.938 +0.181 (6%)
EBS Emergent Biosolutions 13.97 17.951 16.91 +1.041 (6%)
TRNO Terreno Realty Corp 68.72 3.978 3.747 +0.231 (6%)
AGX Argan Inc 77.59 1.733 1.633 +0.10 (6%)
BLX Banco Latinoamericano DE Comercio 33.00 2.933 2.764 +0.169 (6%)
IONS Ionis Pharmaceuticals 51.45 4.383 4.133 +0.25 (6%)
BLUE Bluebird Bio 1.22 5.54 5.225 +0.315 (6%)
MDYG S&P Midcap Growth ETF SPDR 87.09 0.669 0.631 +0.038 (6%)
EXLS Exlservice Holdings 34.60 3.237 3.054 +0.183 (6%)
PVBC Provident Bancorp CS 11.86 4.608 4.349 +0.259 (6%)
SBGI Sinclair Inc 15.38 4.252 4.014 +0.238 (6%)
PAGS Pagseguro Digital Ltd Cl A 13.35 2.878 2.718 +0.16 (6%)
HRB H&R Block 56.95 2.004 1.893 +0.111 (6%)
BFS Saul Centers 38.90 1.502 1.419 +0.083 (6%)
CNA CNA Financial Corp 48.51 1.709 1.615 +0.094 (6%)
RWT Redwood Trust 7.40 3.666 3.465 +0.201 (6%)
QTWO Q2 Holdings Inc 69.00 3.32 3.138 +0.182 (6%)
DHF Dreyfus High Yield Strategies Fund 2.49 0.613 0.58 +0.033 (6%)
AXGN Axogen Inc 9.24 6.681 6.326 +0.355 (6%)
PED Pedevco Corp 1.01 2.769 2.623 +0.146 (6%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 124.46 1.347 1.276 +0.071 (6%)
BG Bunge Ltd 114.31 1.574 1.492 +0.082 (6%)
ALLY Ally Financial 43.99 2.128 2.017 +0.111 (6%)
CBL Cbl & Associates Properties Inc 26.24 3.606 3.419 +0.187 (5%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.30 1.747 1.657 +0.09 (5%)
HES Hess Corp 150.25 0.176 0.167 +0.009 (5%)
RDNT Radnet Inc 61.98 1.983 1.882 +0.101 (5%)
NOVA Sunnova Energy International 8.04 8.901 8.449 +0.452 (5%)
IJK S&P Midcap 400 Growth Ishares ETF 91.30 0.689 0.654 +0.035 (5%)
TRUE Truecar Inc 3.75 6.173 5.863 +0.31 (5%)
FSFG First Savings Financ 20.00 3.859 3.665 +0.194 (5%)
REI Ring Energy Inc 1.92 3.149 2.991 +0.158 (5%)
XLF S&P 500 Financials Sector SPDR 43.41 1.088 1.034 +0.054 (5%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.227 0.331 0.315 +0.016 (5%)
CPT Camden Property Trust 113.01 1.30 1.238 +0.062 (5%)
VCYT Veracyte Inc 23.72 2.412 2.297 +0.115 (5%)
JRS Nuveen Real Estate Fund 8.20 2.305 2.196 +0.109 (5%)
LBTYA Liberty Global Ltd Ord A 19.40 2.284 2.177 +0.107 (5%)
SPG Simon Property Group 152.45 0.71 0.677 +0.033 (5%)
RSP S&P 500 EW Invesco ETF 169.74 0.648 0.618 +0.03 (5%)
AKR Acadia Realty Trust 20.44 3.72 3.549 +0.171 (5%)
VCSH Short-Term Corp Bond Vanguard 77.95 0.218 0.208 +0.01 (5%)
EFV EAFE Value Ishares MSCI ETF 54.83 0.305 0.291 +0.014 (5%)
NNN NNN REIT Inc 45.52 2.143 2.045 +0.098 (5%)
JPI Nuveen Preferred and Income Term Fund 19.82 0.616 0.588 +0.028 (5%)
PRI Primerica Inc 250.52 2.129 2.033 +0.096 (5%)
IOT Samsara Inc Cl A 37.51 2.534 2.42 +0.114 (5%)
EQH Axa Equitable Holdings Inc 43.07 1.173 1.121 +0.052 (5%)
AMTX Aemetis Inc 3.59 1.493 1.427 +0.066 (5%)
SDPI Superior Drilling Products Inc 1.231 0.484 0.463 +0.021 (5%)
FAS Financial Bull 3X Direxion 117.37 2.931 2.804 +0.127 (5%)
AZN Astrazeneca Plc ADR 78.13 0.255 0.244 +0.011 (5%)
SWZ Swiss Helvetia Fund 8.49 1.193 1.142 +0.051 (4%)
UYG Ultra Financials 2X ETF 70.90 2.031 1.945 +0.086 (4%)
OB Outbrain Inc 4.95 0.877 0.84 +0.037 (4%)
URE Ultra Real Estate 2X ETF 63.631 3.098 2.968 +0.13 (4%)
TSEM Tower Semiconductor 42.88 2.354 2.256 +0.098 (4%)
IYR US Real Estate Ishares ETF 93.44 1.788 1.714 +0.074 (4%)
OHI Omega Healthcare Investors 36.30 2.675 2.566 +0.109 (4%)
UMH Umh Properties 17.68 2.998 2.876 +0.122 (4%)
NATL NCR Atleos Corporation 32.85 4.563 4.378 +0.185 (4%)
NAK Northern Dynasty Minerals 0.39 6.59 6.324 +0.266 (4%)
BPRN Princeton Bancorp Inc 37.71 4.554 4.37 +0.184 (4%)
ING ING Groep N.V. ADR 18.57 1.688 1.621 +0.067 (4%)
ISD PGIM High Yield Bond Fund Inc. 13.44 1.096 1.053 +0.043 (4%)
GEN Gen Digital Inc 26.09 1.354 1.302 +0.052 (4%)
EVX Vaneck Environmental Services ETF 174.926 1.106 1.064 +0.042 (4%)
PMTS CPI Card Group 30.42 3.247 3.125 +0.122 (4%)
TDW Tidewater Inc 98.31 1.044 1.005 +0.039 (4%)
KMX Carmax Inc 83.02 3.278 3.16 +0.118 (4%)
OCX Oncocyte Corp 3.345 3.87 3.732 +0.138 (4%)
CHSCL CHS B Cum Pfd Srs 4 26.06 0.169 0.163 +0.006 (4%)
ELA Envela Corp 4.91 1.388 1.339 +0.049 (4%)
CPS Cooper Std Holdings Inc 13.92 2.857 2.756 +0.101 (4%)
EAD Wells Fargo Advantage 6.88 0.681 0.657 +0.024 (4%)
CHEF The Chefs Warehouse 42.82 2.045 1.975 +0.07 (4%)
PRN DWA Industrials Momentum Invesco ETF 140.208 0.791 0.765 +0.026 (3%)
AEHR Aehr Test Systems 17.88 10.604 10.262 +0.342 (3%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 29.30 1.343 1.30 +0.043 (3%)
AMGN Amgen Inc 334.85 2.19 2.12 +0.07 (3%)
LGL LGL Group 5.564 1.612 1.561 +0.051 (3%)
MUE Blackrock Muniholdings Quality Fund II 10.38 0.666 0.645 +0.021 (3%)
GWRE Guidewire Software Inc 148.01 2.616 2.534 +0.082 (3%)
GS Goldman Sachs Group 499.03 2.009 1.947 +0.062 (3%)
AKTX Akari Therapeutics ADR 4.25 10.679 10.357 +0.322 (3%)
LAMR Lamar Advertis A 120.47 0.499 0.484 +0.015 (3%)
CLB Core Laboratories Inc 24.17 5.453 5.289 +0.164 (3%)
SEM Select Medical Holdings Corp 39.27 3.262 3.164 +0.098 (3%)
BDJ Blackrock Enhanced Dividend Achievers 8.32 0.267 0.259 +0.008 (3%)
MLNK Meridianlink Inc 23.64 3.609 3.501 +0.108 (3%)
TGLS Tecnoglass Inc 54.15 2.045 1.984 +0.061 (3%)
GFI Gold Fields Ltd ADR 16.32 1.786 1.733 +0.053 (3%)
BMRN Biomarin Pharmaceuticals 84.59 0.815 0.791 +0.024 (3%)
KRYS Krystal Biotech Inc 213.66 4.521 4.389 +0.132 (3%)
EMR Emerson Electric Company 116.84 1.581 1.535 +0.046 (3%)
SMLP Summit Midstream Partners LP 36.93 2.339 2.271 +0.068 (3%)
LAND Gladstone Land Corp 14.98 2.83 2.748 +0.082 (3%)
MNA IQ Merger Arbitrage ETF 32.14 0.626 0.608 +0.018 (3%)
EVN Eaton Vance Muni Income Trust 10.60 0.807 0.784 +0.023 (3%)
SBRA Sabra REIT 16.59 3.027 2.941 +0.086 (3%)
NEWT Newtekone Inc 13.87 3.192 3.102 +0.09 (3%)
OOMA Ooma Inc 10.42 3.846 3.74 +0.106 (3%)
ASGN On Assignment 94.86 2.294 2.231 +0.063 (3%)
EQIN Columbia Sustainable U.S. Equity ETF 45.335 0.692 0.673 +0.019 (3%)
LOCO El Pollo Loco 11.54 1.822 1.772 +0.05 (3%)
PRT Permrock Royalty Trust Trust Units 4.03 0.663 0.645 +0.018 (3%)
KAR Openlane Inc 17.86 1.725 1.679 +0.046 (3%)
CPB Campbell Soup Company 46.75 1.016 0.99 +0.026 (3%)
BNJ Brookfield Finance Inc 4.50% 16.22 0.356 0.347 +0.009 (3%)
ATLC Atlanticus Holdings Corp 35.56 6.089 5.938 +0.151 (3%)
APT Alpha Pro Tech 6.06 2.792 2.723 +0.069 (3%)
EPD Enterprise Products Partners LP 29.94 1.015 0.99 +0.025 (3%)
JILL J. Jill Inc 38.79 3.364 3.281 +0.083 (3%)
OR Osisko Gold Royalties Ltd 17.37 2.206 2.152 +0.054 (3%)
ADUS Addus Homecare Corp 123.52 1.517 1.48 +0.037 (2%)
IXG Global Financials Ishares ETF 89.079 0.869 0.848 +0.021 (2%)
PSR Active U.S. Real Estate Invesco ETF 90.853 1.631 1.592 +0.039 (2%)
BAP Credicorp Ltd 170.11 1.366 1.335 +0.031 (2%)
AXSM Axsome Thera 86.53 2.77 2.708 +0.062 (2%)
SXT Sensient Technologies Corp 76.64 1.661 1.625 +0.036 (2%)
TW Tradeweb Markets Inc 106.84 0.418 0.409 +0.009 (2%)
BATRK Atlanta Braves Holdings Inc C 42.74 2.181 2.135 +0.046 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.935 0.477 0.467 +0.01 (2%)
ICE Intercontinental Exchange 151.00 2.196 2.15 +0.046 (2%)
EPRT Essential Properties Realty Trust Inc 30.39 2.791 2.733 +0.058 (2%)
HQL Abrdn Life Sciences Investors Fund 15.42 2.515 2.463 +0.052 (2%)
HOLI Hollysys Automation 26.42 3.787 3.709 +0.078 (2%)
LDOS Leidos Holdings Inc 149.83 1.072 1.05 +0.022 (2%)
SYRS Syros Pharmaceuticals 6.22 3.23 3.165 +0.065 (2%)
CIF Colonial Intermediate High 1.729 0.408 0.40 +0.008 (2%)
BGC Bgc Partners Cl A 9.45 3.352 3.287 +0.065 (2%)
PTH DWA Healthcare Momentum Invesco ETF 45.29 1.433 1.406 +0.027 (2%)
TRTL Tortoiseecofin Acquisition III Cl A 10.98 0.164 0.161 +0.003 (2%)
TBIO Telesis Bio Inc 4.10 2.815 2.765 +0.05 (2%)
PEO Adams Natural Resources Fund Inc 24.03 0.695 0.684 +0.011 (2%)
GII FTSE Global Infra 100 SPDR 56.52 0.507 0.499 +0.008 (2%)
ACIW Aci Worldwide Inc 42.99 3.607 3.552 +0.055 (2%)
ARLP Alliance Resource Pt 25.79 1.705 1.679 +0.026 (2%)
KIM Kimco Realty Corp 21.19 2.749 2.707 +0.042 (2%)
STWD Starwood Property Trust 19.90 0.96 0.946 +0.014 (1%)
BCS Barclays Plc ADR 11.98 2.38 2.346 +0.034 (1%)
LBTYB Liberty Global Ltd Ord B 18.83 2.036 2.007 +0.029 (1%)
OUT Outfront Media Inc 15.67 2.085 2.057 +0.028 (1%)
ARWR Arrowhead Pharma 28.19 3.223 3.18 +0.043 (1%)
VBK Smallcap Growth ETF Vanguard 260.82 0.933 0.921 +0.012 (1%)
RFI Cohen & Steers Total Return Realty Fund 12.04 1.441 1.423 +0.018 (1%)
MYI Blackrock Muniyield Quality Fund III 11.37 0.506 0.50 +0.006 (1%)
SVM Silvercorp Metals Inc 3.68 1.039 1.027 +0.012 (1%)
WSO Watsco Inc 510.55 1.349 1.334 +0.015 (1%)
SFM Sprouts Farmers Market 86.70 1.643 1.625 +0.018 (1%)
NTB Bank of Butterfield Ltd 39.10 3.353 3.317 +0.036 (1%)
RDY Dr. Reddy's Laboratories Ltd ADR 81.22 2.518 2.492 +0.026 (1%)
STRS Stratus Pptys Inc 28.99 3.957 3.917 +0.04 (1%)
CHMG Chemung Financial Corp 48.79 2.82 2.793 +0.027 (1%)
SKOR Flexshares Credit Scored US Corp Bond 47.971 0.218 0.216 +0.002 (1%)
VVPR Vivopower International Plc 2.65 3.50 3.468 +0.032 (1%)
UE Urban Edge Properties 19.74 2.49 2.47 +0.02 (1%)
EIDO Indonesia Ishares MSCI ETF 20.11 0.768 0.762 +0.006 (1%)
LILAK Liberty Latin America Cl C 10.32 3.439 3.412 +0.027 (1%)
TEL Te Connectivity Ltd 156.38 0.925 0.918 +0.007 (1%)
OCUL Ocular Therapeut 8.43 7.166 7.112 +0.054 (1%)
DYN Dyne Therapeutics Inc 44.53 7.004 6.954 +0.05 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 116.86 0.29 0.288 +0.002 (1%)
FRI S&P REIT Index 27.11 1.619 1.608 +0.011 (1%)
IMCB Mstar Midcap Ishares ETF 72.18 0.60 0.596 +0.004 (1%)
BCV Bancroft Convertible Fund 16.22 0.83 0.825 +0.005 (1%)
HMST Homestreet Inc 13.99 6.887 6.845 +0.042 (1%)
RGS Regis Corp 33.75 24.476 24.33 +0.146 (1%)
MMYT Makemytrip Ltd 92.24 2.953 2.938 +0.015 (1%)
MBND SPDR Nuveen Municipal Bond ETF 27.615 0.196 0.195 +0.001 (1%)
DLS Wisdomtree International Smallcap Fund 66.04 0.417 0.415 +0.002 (0%)
RNP Cohen & Steers REIT and Preferred 21.43 1.499 1.492 +0.007 (0%)
LYG Lloyds Banking Group Plc ADR 3.09 2.237 2.227 +0.01 (0%)
VGIT Interm Govt Bond Vanguard 58.96 0.285 0.284 +0.001 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.53 0.367 0.366 +0.001 (0%)
ZTS Zoetis Inc Cl A 179.84 1.153 1.15 +0.003 (0%)
NBB Nuveen Build America Bond Fund 15.885 0.839 0.837 +0.002 (0%)
MESO Mesoblast Ltd ADR 7.40 1.658 1.654 +0.004 (0%)
HALO Halozyme Therapeutic 56.23 3.089 3.082 +0.007 (0%)
DO Diamond Offshore Drilling Inc 16.43 2.047 2.043 +0.004 (0%)
ARGX Argenx Se ADR 494.46 4.169 4.163 +0.006 (0%)
NYCB New York Community Bancorp 11.22 27.464 27.437 +0.027 (0%)
ARTNA Artesian Res Corp A 39.31 2.321 2.319 +0.002 (0%)
SPGI S&P Global Inc 489.82 2.574 2.572 +0.002 (0%)
YUMC Yum China Holdings Inc 30.01 -3.00 -3.006 +0.006 (0%)
BP BP Plc ADR 35.25 -0.808 -0.81 +0.002 (0%)
LEE Lee Enterprises Inc 10.05 -4.464 -4.485 +0.021 (0%)
RLJ Rlj Lodging Trust 9.52 -0.697 -0.704 +0.007 (1%)
HUBS Hubspot Inc 492.72 -4.955 -5.009 +0.054 (1%)
TAGS Teucrium Agricultural 25.175 -1.777 -1.799 +0.022 (1%)
PCRX Pacira Pharm Inc 20.03 -8.21 -8.325 +0.115 (1%)
CTRN Citi Trends Inc 18.76 -3.188 -3.238 +0.05 (2%)
INVE Identiv Inc 4.05 -1.455 -1.48 +0.025 (2%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 -3.642 -3.708 +0.066 (2%)
GGT Gabelli Global Multi-Media Trust 4.94 -2.43 -2.477 +0.047 (2%)
JKS Jinkosolar Holding Company ADR 21.48 -3.116 -3.184 +0.068 (2%)
PNBK Patriot Natl Bncp 1.73 -5.573 -5.70 +0.127 (2%)
BWEN Broadwind Energy Inc 3.36 -1.25 -1.279 +0.029 (2%)
UXIN Uxin Ltd ADR 1.78 -5.716 -5.854 +0.138 (2%)
OFS Ofs Capital Corp 8.64 -1.921 -1.973 +0.052 (3%)
WEAT Teucrium Wheat 4.92 -2.976 -3.062 +0.086 (3%)
JCTCF Jewett-Cameron Trd 4.56 -2.956 -3.042 +0.086 (3%)
RJF Raymond James Financial 116.68 -1.584 -1.631 +0.047 (3%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 -41.915 -43.166 +1.251 (3%)
EFUT Vaneck Ethereum Strategy ETF 26.00 -0.552 -0.57 +0.018 (3%)
PXE Ynamic Energy Exploration & Production ETF 33.178 -0.184 -0.19 +0.006 (3%)
CMCT Creative Media & Community Trust Corp 2.27 -5.255 -5.433 +0.178 (3%)
INSP Inspire Medical Systems Inc 125.79 -3.337 -3.459 +0.122 (4%)
SUPV Grupo Supervielle S.A. ADR 6.18 -1.91 -1.98 +0.07 (4%)
AVGR Avinger Inc 1.42 -6.983 -7.241 +0.258 (4%)
CPHI China Pharma Holdings 0.25 -1.533 -1.591 +0.058 (4%)
AAME Atlantic Amer Corp 1.583 -1.82 -1.894 +0.074 (4%)
PRPH Prophase Labs Inc 3.22 -9.274 -9.655 +0.381 (4%)
TX Ternium S.A. ADR 36.17 -2.031 -2.115 +0.084 (4%)
WTM White Mountains Insurance Group 1,750.18 -0.57 -0.594 +0.024 (4%)
BIG Big Lots 1.08 -20.718 -21.616 +0.898 (4%)
DXF Dunxin Financial Holdings Ltd ADR 0.161 -7.143 -7.457 +0.314 (4%)
BMRA Biomerica Inc 0.347 -11.111 -11.604 +0.493 (4%)
PBPB Potbelly Corp 7.22 -2.434 -2.544 +0.11 (4%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 -2.516 -2.631 +0.115 (4%)
SPCB Supercom Ltd 0.174 -2.21 -2.319 +0.109 (5%)
ATKR Atkore Inc 139.21 -0.28 -0.294 +0.014 (5%)
VAC Marriot Vacations Worldwide Cor 85.46 -0.529 -0.557 +0.028 (5%)
WHF Whitehorse Finance 12.19 -0.956 -1.007 +0.051 (5%)
HSDT Helius Medical Technologies Inc 0.703 -13.333 -14.056 +0.723 (5%)
DDC Ddc Enterprise Limited Cl A 0.619 -8.853 -9.337 +0.484 (5%)
EVA Enviva Partners LP 0.394 -5.634 -5.942 +0.308 (5%)
FDUS Fidus Investment Cor 19.60 -0.362 -0.383 +0.021 (5%)
SBUX Starbucks Corp 74.05 -1.28 -1.358 +0.078 (6%)
DXD Ultrashort Dow30 -2X ETF 29.89 -1.642 -1.742 +0.10 (6%)
CLF Cleveland-Cliffs Inc 15.47 -0.803 -0.853 +0.05 (6%)
AAL American Airlines Gp 10.62 -2.849 -3.037 +0.188 (6%)
YUM Yum! Brands 128.05 -1.422 -1.516 +0.094 (6%)
PBF PBF Energy Inc 40.46 -3.924 -4.19 +0.266 (6%)
OCSL Oaktree Specialty Lending Corp 18.41 -1.404 -1.50 +0.096 (6%)
MCD McDonald's Corp 252.00 -0.25 -0.268 +0.018 (7%)
GPACU Global Partner Acquisition Corp II 10.03 -2.554 -2.74 +0.186 (7%)
MT Arcelormittal ADR 22.72 -1.713 -1.838 +0.125 (7%)
ALB Albemarle Corp 92.80 -3.874 -4.16 +0.286 (7%)
CLAR Clarus Corp 6.11 -1.761 -1.891 +0.13 (7%)
CRIS Curis Inc 6.12 -9.09 -9.766 +0.676 (7%)
ARDX Ardelyx Inc 5.62 -3.771 -4.054 +0.283 (7%)
JD Jd.com Inc ADR 26.56 -2.105 -2.264 +0.159 (7%)
TOPS Top Ships Inc 10.77 -3.342 -3.596 +0.254 (7%)
DLTR Dollar Tree Inc 103.93 -1.284 -1.382 +0.098 (7%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 -22.222 -23.984 +1.762 (7%)
CIG Comp En DE MN Cemig ADR 1.86 -1.312 -1.42 +0.108 (8%)
EWQ France Ishares MSCI ETF 38.68 -0.678 -0.734 +0.056 (8%)
BPTH Bio-Path Holdings 1.77 -5.579 -6.041 +0.462 (8%)
NAOV Nanovibronix Inc 0.751 -0.533 -0.578 +0.045 (8%)
CLWT Euro Tech Holdings 1.54 -3.402 -3.694 +0.292 (8%)
APD Air Products and Chemicals 260.98 -0.393 -0.427 +0.034 (8%)
HTHT H World Group Ltd 31.10 -3.037 -3.303 +0.266 (8%)
BOLD Boundless Bio Inc 3.71 -16.208 -17.627 +1.419 (8%)
VTNR Vertex Energy 0.866 -3.634 -3.956 +0.322 (8%)
MASI Masimo Corp 108.99 -3.687 -4.018 +0.331 (8%)
DBA DB Agriculture Fund Invesco 23.90 -0.587 -0.64 +0.053 (8%)
ACHC Acadia Healthcr Company 66.59 -0.669 -0.73 +0.061 (8%)
NKE Nike Inc 72.56 -5.371 -5.864 +0.493 (8%)
LODE Comstock Inc 0.158 -6.358 -6.946 +0.588 (8%)
AES The Aes Corp 17.52 -2.423 -2.649 +0.226 (9%)
HAL Halliburton Company 34.40 -0.26 -0.285 +0.025 (9%)
NTZ Natuzzi S.P.A. ADR 4.57 -3.033 -3.327 +0.294 (9%)
UGP Ultrapar Participacoes S.A. ADR 4.06 -1.038 -1.139 +0.101 (9%)
DOG Short Dow30 -1X ETF 27.99 -0.843 -0.926 +0.083 (9%)
GLBS Globus Maritime Limi 1.78 -2.646 -2.911 +0.265 (9%)
FSLR First Solar Inc 226.74 -2.751 -3.029 +0.278 (9%)
AUMN Golden Minerals Company 0.395 -1.874 -2.069 +0.195 (9%)
POWL Powell Inds Inc 139.28 -3.776 -4.169 +0.393 (9%)
STI Solidion Technology Inc 0.43 -29.938 -33.061 +3.123 (9%)
BGI Birks Group Inc 2.534 -0.695 -0.769 +0.074 (10%)
NVDA Nvidia Corp 113.06 -36.677 -40.604 +3.927 (10%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.25 -1.244 -1.379 +0.135 (10%)
GLYC Glycomimetics Inc 0.241 -7.541 -8.36 +0.819 (10%)
TC Tuanche Ltd ADR 1.65 -4.171 -4.625 +0.454 (10%)
NEP Nextera Energy Partners LP 26.20 -2.211 -2.453 +0.242 (10%)
EWH Hong Kong Ishares MSCI ETF 15.28 -0.964 -1.07 +0.106 (10%)
TROX Tronox Inc 16.24 -2.927 -3.25 +0.323 (10%)
PRST Presto Automation Inc 0.068 -10.256 -11.394 +1.138 (10%)
TNP Tsakos Energy Navigation Ltd 29.28 -0.089 -0.099 +0.01 (10%)
ASTC Astrotech Corp 8.51 -2.154 -2.397 +0.243 (10%)
IHS IHS Holding Ltd 3.00 -3.694 -4.112 +0.418 (10%)
PTIX Protagenic Therapeutics Inc 0.701 -9.587 -10.679 +1.092 (10%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 -1.237 -1.379 +0.142 (10%)
NOAH Noah Holdings Ltd ADR 7.95 -8.23 -9.221 +0.991 (11%)
JOB General Employment Enterprises 0.311 -0.962 -1.079 +0.117 (11%)
TPHS Trinity Pl Hlds Inc 0.112 -3.306 -3.714 +0.408 (11%)
BWA Borgwarner Inc 32.81 -0.674 -0.759 +0.085 (11%)
EL Estee Lauder Companies 100.72 -3.901 -4.399 +0.498 (11%)
LZ Legalzoom.com Inc 6.78 -6.431 -7.255 +0.824 (11%)
AAP Advance Auto Parts Inc 60.76 -1.898 -2.142 +0.244 (11%)
APH Amphenol Corp 63.86 -9.153 -10.329 +1.176 (11%)
VOXX Voxx Intl Corp 2.80 -8.927 -10.109 +1.182 (12%)
UPLD Upland Software Inc 2.51 -2.029 -2.299 +0.27 (12%)
XRX Xerox Corp 11.03 -3.368 -3.819 +0.451 (12%)
NGL Ngl Energy Partners LP 4.68 -2.64 -2.994 +0.354 (12%)
RATE GX Interest Rate Hedge ETF 19.224 -1.031 -1.172 +0.141 (12%)
PCM Pimco Commercial Mortgage Securities 7.53 -1.318 -1.499 +0.181 (12%)
CX Cemex S.A.B. DE C.V. ADR 6.42 -1.442 -1.641 +0.199 (12%)
BBSI Barrett Business S 36.03 -26.178 -29.796 +3.618 (12%)
KEP Korea Electric Power Corp ADR 7.22 -0.39 -0.444 +0.054 (12%)
OGEN Oragenics Inc 1.055 -8.547 -9.733 +1.186 (12%)
SOYB Teucrium Soybean 22.62 -1.563 -1.784 +0.221 (12%)
NICK Nicholas Fincl Inc 6.33 -0.451 -0.515 +0.064 (12%)
EDF Virtus Emerging Markets Income Fund 5.25 -0.659 -0.753 +0.094 (12%)
OXSQ Oxford Square Capital Corp 2.98 -0.167 -0.191 +0.024 (13%)
OMAB Grupo Aeroportuario ADR 69.33 -0.731 -0.837 +0.106 (13%)
MFI Mf International Limited 0.803 -12.474 -14.347 +1.873 (13%)
LPG Dorian Lpg Ltd 41.43 -1.876 -2.166 +0.29 (13%)
CETX Cemtrex Inc 0.203 -16.216 -18.74 +2.524 (13%)
VIPS Vipshop Holdings Ltd ADR 13.45 -2.306 -2.667 +0.361 (14%)
LRE Lead Real Estate CO ADR 2.01 -18.825 -21.828 +3.003 (14%)
LANC Lancaster Colony Cor 188.30 -0.168 -0.196 +0.028 (14%)
FTFT Future Fintech Group Inc 0.44 -9.018 -10.526 +1.508 (14%)
PBT Permian Basin Royalty Trust 11.39 -0.644 -0.753 +0.109 (14%)
CGA China Green Agriculture 2.155 -3.165 -3.713 +0.548 (15%)
GRN Ipath Series B Carbon ETN 26.705 -0.879 -1.032 +0.153 (15%)
XRTX Xortx Therapeutics Inc 1.75 -5.241 -6.158 +0.917 (15%)
GOGO Gogo Inc 9.40 -0.91 -1.072 +0.162 (15%)
PFN Pimco Income Strategy Fund II 7.16 -0.475 -0.56 +0.085 (15%)
DAN Dana Inc 11.92 -1.546 -1.825 +0.279 (15%)
IRIX Iridex Corp 2.05 -2.729 -3.228 +0.499 (15%)
AVAV Aerovironment Inc 173.82 -2.828 -3.346 +0.518 (15%)
HQY Healthequity 80.98 -1.225 -1.455 +0.23 (16%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.15 -0.563 -0.669 +0.106 (16%)
LL LL Flooring Hldgs Inc 0.985 -10.888 -12.94 +2.052 (16%)
FM Frontier 100 Ishares MSCI ETF 27.69 -0.058 -0.069 +0.011 (16%)
ARTW Art S Way MFG Company 1.52 -2.178 -2.592 +0.414 (16%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.806 -0.79 -0.942 +0.152 (16%)
GGAL Grupo Fin Galicia ADR 28.33 -2.92 -3.483 +0.563 (16%)
GNPX Genprex Inc 1.86 -3.484 -4.158 +0.674 (16%)
ASC Ardmore Shipping Corp 20.53 -1.06 -1.266 +0.206 (16%)
TRVN Trevena Inc 0.226 -8.333 -9.963 +1.63 (16%)
JG Aurora Mobile Ltd ADR 2.681 -3.247 -3.888 +0.641 (16%)
FTEK Fuel Tech Inc 1.04 -0.848 -1.017 +0.169 (17%)
SEDG Solaredge Tech 27.57 -9.078 -10.907 +1.829 (17%)
ASR Grupo Aeroportuario Del Sureste ADR 304.10 -0.393 -0.475 +0.082 (17%)
TDOC Teladoc Health Inc 9.37 -2.902 -3.508 +0.606 (17%)
APDN Applied Dna Scns 0.41 -17.934 -21.686 +3.752 (17%)
CHEK Check-Cap Ltd Ord 2.01 -1.51 -1.828 +0.318 (17%)
CNQ Canadian Natural Resources 34.42 -8.75 -10.62 +1.87 (18%)
FND Floor & Decor Holdings Inc 96.05 -3.868 -4.698 +0.83 (18%)
RGLS Regulus Therapeutics 1.78 -5.03 -6.11 +1.08 (18%)
SACH Sachem Capital Corp 2.73 -0.912 -1.109 +0.197 (18%)
FRO Frontline Plc 23.59 -1.474 -1.793 +0.319 (18%)
PBJ Dynamic Food & Beverage Invesco ETF 45.589 -0.407 -0.496 +0.089 (18%)
ARW Arrow Electronics 122.65 -0.722 -0.881 +0.159 (18%)
OSS One Stop Systems Inc 2.27 -0.854 -1.043 +0.189 (18%)
FANH Fanhua Inc ADR 1.60 -12.729 -15.603 +2.874 (18%)
VLRS Controladora Vuela Compaia DE ADR 6.45 -2.146 -2.632 +0.486 (18%)
SGA Saga Communications 15.09 -2.957 -3.634 +0.677 (19%)
CKX Ckx Lands 13.10 -0.868 -1.068 +0.20 (19%)
THRD Third Harmonic Bio Inc 12.45 -1.082 -1.332 +0.25 (19%)
NUS Nu Skin Enterprises 10.72 -3.478 -4.288 +0.81 (19%)
DYNT Dynatronics Corp 0.234 -10.465 -12.912 +2.447 (19%)
AKTS Akoustis Technologies Inc 0.125 -11.268 -13.926 +2.658 (19%)
LWAY Lifeway Foods Inc 12.08 -3.502 -4.331 +0.829 (19%)
PRO Pros Holdings 25.54 -3.252 -4.027 +0.775 (19%)
UAVS Ageagle Aerial Systems Inc 0.448 -5.613 -6.967 +1.354 (19%)
LIQT Liqtech International Inc 2.165 -3.401 -4.225 +0.824 (20%)
MARPS Marine Petroleum U 3.901 -0.895 -1.112 +0.217 (20%)
MRNA Moderna Inc 122.11 -2.159 -2.684 +0.525 (20%)
PRA Pro-Assurance Corp 11.76 -2.754 -3.429 +0.675 (20%)
DOW Dow Inc 52.86 -0.611 -0.761 +0.15 (20%)
GIII G-III Apparel Gp 26.65 -1.028 -1.282 +0.254 (20%)
TOUR Tuniu Corporatio ADR 0.926 -2.174 -2.718 +0.544 (20%)
HUYA Huya Inc ADR 4.36 -1.272 -1.596 +0.324 (20%)
SURG Surgepays 3.00 -3.447 -4.342 +0.895 (21%)
DLA Delta Apparel 0.58 -13.717 -17.318 +3.601 (21%)
RMCF Rocky MT Chocolate 2.02 -5.44 -6.877 +1.437 (21%)
PATH Uipath Inc Cl A 12.36 -2.691 -3.405 +0.714 (21%)
CHT Chunghwa Telecom Ltd ADR 37.12 -1.196 -1.514 +0.318 (21%)
BTAI Bioxcel Therapeutics Inc 1.15 -5.334 -6.754 +1.42 (21%)
CGEN Compugen Ltd 1.77 -1.804 -2.291 +0.487 (21%)
RDWR Radware Ltd 18.55 -0.349 -0.444 +0.095 (21%)
ALK Alaska Air Group 39.46 -1.409 -1.793 +0.384 (21%)
ARCT Arcturus Therapeutics Ltd 24.07 -4.773 -6.075 +1.302 (21%)
PAC Grupo Aeroportuario Del Pacifico ADR 160.30 -0.618 -0.787 +0.169 (21%)
NVFY Nova Lifestyle Inc 1.62 -0.528 -0.673 +0.145 (22%)
VSTM Verastem Inc 2.96 -9.20 -11.73 +2.53 (22%)
ENV Envestnet Inc 62.00 -0.474 -0.605 +0.131 (22%)
SIEB Siebert Fin Corp 1.72 -1.966 -2.514 +0.548 (22%)
CE Celanese Corp 139.08 -0.571 -0.731 +0.16 (22%)
INMD Inmode Ltd 17.89 -0.386 -0.496 +0.11 (22%)
DIN Dineequity Inc 34.46 -1.791 -2.308 +0.517 (22%)
XXII 22nd Century Group Inc 0.766 -2.792 -3.599 +0.807 (22%)
FAMI Farmmi Inc 0.59 -4.815 -6.213 +1.398 (22%)
AWF Alliancebernstein Global High Income Fund 10.57 -0.171 -0.221 +0.05 (23%)
RAIL Freightcar America 3.26 -2.486 -3.232 +0.746 (23%)
TK Teekay Shipping Corp 8.46 -1.093 -1.422 +0.329 (23%)
DK Delek US Holdings 23.93 -2.526 -3.30 +0.774 (23%)
BB Blackberry Ltd 2.48 -1.211 -1.585 +0.374 (24%)
CEI Camber Energy Inc 0.129 -2.308 -3.023 +0.715 (24%)
SIFY Sify Techs Ltd ADR 0.432 -10.931 -14.329 +3.398 (24%)
DLPN Dolphin Entertainment Inc 0.869 -3.687 -4.855 +1.168 (24%)
RILY B. Riley Financl 18.52 -5.135 -6.803 +1.668 (25%)
ABEV Ambev S.A. ADR 2.11 -0.424 -0.562 +0.138 (25%)
EP Empire Petroleum Corp 5.46 -2.089 -2.783 +0.694 (25%)
CORN Teucrium Corn 18.02 -1.534 -2.044 +0.51 (25%)
FAN Global Wind Energy ETF FT 16.852 -0.03 -0.04 +0.01 (25%)
SPB Spectrum Brands Holdings Inc 86.00 -0.979 -1.307 +0.328 (25%)
UAL United Airlines Holdings Inc 47.37 -1.39 -1.856 +0.466 (25%)
APWC Asia Pacific Wire & Cable 1.53 -1.007 -1.345 +0.338 (25%)
CNFR Conifer Holdings 0.90 -1.136 -1.52 +0.384 (25%)
BGFV Big 5 Sporting 2.77 -2.90 -3.882 +0.982 (25%)
ALLK Allakos Inc 0.915 -6.615 -8.859 +2.244 (25%)
RMBL Rumbleon Inc 4.29 -3.355 -4.499 +1.144 (25%)
PDI Pimco Dynamic Income Fund 18.97 -0.105 -0.141 +0.036 (26%)
NURO Neurometrix Inc 3.70 -0.726 -0.976 +0.25 (26%)
RAVE Rave Restaurant Group 1.88 -0.425 -0.572 +0.147 (26%)
GBLI Global Indemnity Plc 30.75 -0.282 -0.38 +0.098 (26%)
BL Blackline Inc 47.82 -0.671 -0.905 +0.234 (26%)
PERI Perion Network Ltd 8.44 -3.528 -4.762 +1.234 (26%)
ICAD Icad Inc 1.28 -1.873 -2.529 +0.656 (26%)
NAII Natural Alternativ 5.97 -1.868 -2.53 +0.662 (26%)
CRT Cross Timbers Royalty Trust 10.23 -3.912 -5.302 +1.39 (26%)
CUTR Cutera Inc 1.52 -3.193 -4.339 +1.146 (26%)
ELTK Eltek Ltd 9.87 -0.742 -1.012 +0.27 (27%)
GHG Greentree Hospitality Group Ltd ADR 2.52 -1.462 -2.00 +0.538 (27%)
ARKR Ark Restaurants Corp 13.38 -1.101 -1.511 +0.41 (27%)
TRIP Tripadvisor Inc 17.90 -0.874 -1.206 +0.332 (28%)
IMMP Immutep Ltd ADR 2.17 -4.692 -6.489 +1.797 (28%)
RDHL Redhill Biophrma ADR 0.397 -2.083 -2.882 +0.799 (28%)
OVID Ovid Therapeutics Inc 1.06 -14.908 -20.648 +5.74 (28%)
LAC Lithium Americas Corp 2.83 -2.706 -3.754 +1.048 (28%)
UA Under Armour Inc Cl C 6.71 -0.334 -0.464 +0.13 (28%)
BRN Barnwell Industries 2.32 -2.343 -3.294 +0.951 (29%)
SRG Seritage Growth Properties 4.97 -1.297 -1.825 +0.528 (29%)
SLS Sellas Life Sciences Group Inc 1.17 -2.445 -3.442 +0.997 (29%)
SM Sm Energy Company 45.91 -0.613 -0.865 +0.252 (29%)
CMRX Chimerix Inc 0.89 -0.223 -0.315 +0.092 (29%)
APVO Aptevo Therapeutics Inc 0.411 -10.458 -14.804 +4.346 (29%)
GLL Ultrashort Gold -2X ETF 20.67 -0.985 -1.399 +0.414 (30%)
PXLW Pixelworks Inc 0.976 -1.468 -2.086 +0.618 (30%)
BOLT Bolt Biotherapeutics Inc 0.75 -1.736 -2.478 +0.742 (30%)
MAYS J W Mays Inc 43.33 -0.343 -0.49 +0.147 (30%)
PETS Petmed Express Inc 4.02 -1.487 -2.142 +0.655 (31%)
HUSA Houston American Energy Corp 1.24 -1.297 -1.906 +0.609 (32%)
IPDN Professional Diversity Network Inc 0.511 -5.195 -7.726 +2.531 (33%)
CPHC Canterbury Park Hl 21.51 -0.697 -1.039 +0.342 (33%)
MYSZ My Size Inc 2.86 -0.656 -0.98 +0.324 (33%)
VREX Varex Imaging Corp 14.62 -0.717 -1.075 +0.358 (33%)
CHCI Comstock Hlds Cos 6.32 -0.22 -0.334 +0.114 (34%)
NTIP Network-1 Sec Solu 1.61 -0.928 -1.41 +0.482 (34%)
NCL Northann Corp 0.242 -3.788 -5.762 +1.974 (34%)
GHI Greystone Housing Impact Investors LP 14.73 -0.441 -0.671 +0.23 (34%)
K Kellanova 57.47 -0.372 -0.566 +0.194 (34%)
AMBC Ambac Financial Group 12.85 -1.86 -2.836 +0.976 (34%)
ADIL Adial Pharmaceuticals Inc 1.05 -2.166 -3.303 +1.137 (34%)
MED Medifast Inc 20.49 -2.759 -4.209 +1.45 (34%)
TAN Solar Invesco ETF 42.69 -0.826 -1.262 +0.436 (35%)
APLS Apellis Pharmaceuticals Inc 39.75 -1.119 -1.714 +0.595 (35%)
CHSCP CHS Inc 30.56 -0.174 -0.269 +0.095 (35%)
ELLO Ellomay Capital Ltd 11.94 -1.867 -2.889 +1.022 (35%)
RHE Regional Health Properties 2.08 -2.184 -3.38 +1.196 (35%)
AMCX AMC Networks Cl A 10.90 -3.896 -6.032 +2.136 (35%)
CVV CVD Equipment Corp 3.98 -0.721 -1.119 +0.398 (36%)
TAL Tal Education Group ADR 10.74 -1.232 -1.914 +0.682 (36%)
ASPS Altisource Portfolio 1.43 -3.741 -5.814 +2.073 (36%)
OCC Optical Cable Corp 2.67 -0.44 -0.686 +0.246 (36%)
OFLX Omega Flex Inc 53.17 -1.69 -2.66 +0.97 (36%)
CYCC Cyclacel Pharmaceuti 1.70 -1.758 -2.77 +1.012 (37%)
BIT Blackrock Multi-Sector Income T 14.70 -0.191 -0.303 +0.112 (37%)
KIRK Kirkland's Inc 1.74 -1.556 -2.478 +0.922 (37%)
AHT Ashford Hospitality Trust Inc 1.02 -0.682 -1.087 +0.405 (37%)
PK Park Hotels & Resorts Inc 14.93 -0.465 -0.743 +0.278 (37%)
UAA Under Armour 6.89 -0.326 -0.521 +0.195 (37%)
CPIX Cumberland Pharmaceu 1.47 -0.404 -0.646 +0.242 (37%)
SQNS Sequans Communications S A ADR 0.524 -1.718 -2.764 +1.046 (38%)
HCI Homeowners Choice 91.36 -1.043 -1.681 +0.638 (38%)
STIM Neuronetics Inc 1.89 -1.661 -2.692 +1.031 (38%)
MDB Mongodb Inc Cl A 253.50 -0.894 -1.45 +0.556 (38%)
NOA North American Construction Group Ltd 19.78 -0.401 -0.651 +0.25 (38%)
CAH Cardinal Health 98.35 -0.646 -1.056 +0.41 (39%)
GSK Gsk Plc ADR 39.86 -0.793 -1.299 +0.506 (39%)
DZSI Dasan Zhone Solutions Inc 1.26 -1.072 -1.758 +0.686 (39%)
AWH Aspira Womans Health Inc 1.49 -4.712 -7.805 +3.093 (40%)
TRVG Trivago NV ADR 2.10 -0.566 -0.941 +0.375 (40%)
SNX Synnex Corp 118.25 -0.972 -1.624 +0.652 (40%)
PRMW Primo Water Corp 21.60 -0.655 -1.101 +0.446 (41%)
CCG Cheche Group Inc Cl A 0.889 -3.37 -5.668 +2.298 (41%)
SON Sonoco Products Company 52.36 -1.366 -2.304 +0.938 (41%)
NDLS Noodles & Company 1.73 -1.856 -3.161 +1.305 (41%)
IXC Global Energy Ishares ETF 41.70 -0.024 -0.041 +0.017 (41%)
MRSN Mersana Therapeutics Inc 2.10 -1.522 -2.645 +1.123 (42%)
MTR Mesa Royalty Trust 8.29 -0.558 -0.97 +0.412 (42%)
MDT Medtronic Inc 78.70 -0.329 -0.572 +0.243 (42%)
ZIP Ziprecruiter Inc Cl A 9.13 -1.108 -1.933 +0.825 (43%)
BLBD Blue Bird Corp 51.87 -0.493 -0.861 +0.368 (43%)
EFOI Energy Focus Inc 1.42 -1.737 -3.05 +1.313 (43%)
RCI Rogers Communication 37.82 -0.317 -0.56 +0.243 (43%)
GEVO Gevo Inc 0.606 -0.326 -0.576 +0.25 (43%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.45 -0.483 -0.86 +0.377 (44%)
ACIU AC Immune S.A. 3.91 -0.984 -1.756 +0.772 (44%)
RCUS Arcus Biosciences Inc 15.81 -0.907 -1.621 +0.714 (44%)
MPC Marathon Petroleum Corp 172.65 -0.718 -1.284 +0.566 (44%)
GLMD Galmed Pharmaceutica 0.314 -1.278 -2.289 +1.011 (44%)
ZUO Zuora Inc 9.48 -0.555 -1.00 +0.445 (44%)
ALOT Astronova Inc 15.03 -1.185 -2.139 +0.954 (45%)
NL NL Industries 6.38 -1.128 -2.041 +0.913 (45%)
VXRT Vaxart Inc 0.698 -1.299 -2.364 +1.065 (45%)
CJJD China Jojo Drugstore 2.37 -0.804 -1.466 +0.662 (45%)
AGMH Agm Group Holdings Inc Cl A 0.757 -6.645 -12.136 +5.491 (45%)
TRX Trx Gold Corp 0.426 -0.238 -0.436 +0.198 (45%)
MDLZ Mondelez Intl Inc 66.42 -0.269 -0.493 +0.224 (45%)
TXMD Therapeuticsmd Inc 1.83 -1.045 -1.924 +0.879 (46%)
SNBR Sleep Number Corp 10.73 -3.067 -5.659 +2.592 (46%)
CLRO Clearone Inc 0.714 -0.98 -1.811 +0.831 (46%)
GILT Gilat Satellite Ntwk 4.70 -1.046 -1.952 +0.906 (46%)
WEST Westrock Coffee Company 10.10 -0.229 -0.429 +0.20 (47%)
CARA Cara Therapeutics 0.372 -4.839 -9.074 +4.235 (47%)
PFGC Performance Food Group Company 66.57 -0.615 -1.156 +0.541 (47%)
COR Cencora Inc 227.62 -0.297 -0.563 +0.266 (47%)
CBRL Cracker Barrel 43.69 -1.053 -2.003 +0.95 (47%)
CHSCM CHS Pfd Clb Ser3 25.08 -0.044 -0.084 +0.04 (48%)
AMPL Amplitude Inc Cl A 8.77 -0.828 -1.595 +0.767 (48%)
FLO Flowers Foods 22.37 -0.472 -0.924 +0.452 (49%)
OSUR Orasure Tech Inc 4.32 -0.781 -1.558 +0.777 (50%)
ADNT Adient Plc 25.07 -0.801 -1.599 +0.798 (50%)
BLIN Bridgeline Digital 0.94 -1.347 -2.696 +1.349 (50%)
ONCY Oncolytics Biotech Inc 1.04 -0.193 -0.387 +0.194 (50%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.50 -0.359 -0.723 +0.364 (50%)
CENT Central Garden 39.45 -0.524 -1.071 +0.547 (51%)
ODC Oil-Dri Corp of America 66.28 -1.312 -2.69 +1.378 (51%)
ANIP ANI Pharma Inc 63.25 -0.118 -0.244 +0.126 (52%)
LIVN Livanova Plc OR Sh 53.61 -0.532 -1.101 +0.569 (52%)
CXM Sprinklr Inc Cl A 9.87 -0.791 -1.657 +0.866 (52%)
ARRY Array Technologies Inc 11.22 -1.19 -2.519 +1.329 (53%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.58 -0.31 -0.661 +0.351 (53%)
AWX Avalon Holdings Corp 2.20 -0.227 -0.489 +0.262 (54%)
EEX Emerald Expositions Events Inc 5.77 -0.49 -1.056 +0.566 (54%)
TTNP Titan Pharma 5.544 -1.542 -3.327 +1.785 (54%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.239 -0.381 -0.823 +0.442 (54%)
CENTA Central Garden & Pet 34.04 -0.499 -1.079 +0.58 (54%)
LINK Interlink Electronics Inc 4.06 -1.008 -2.182 +1.174 (54%)
BRKR Bruker Corp 66.81 -0.753 -1.647 +0.894 (54%)
TBF Short 20+ Year Treasury -1X ETF 23.48 -0.166 -0.364 +0.198 (54%)
ICLN Global Clean Energy Ishares ETF 14.11 -0.244 -0.539 +0.295 (55%)
ISDR Issuer Direct Corp 8.685 -0.565 -1.251 +0.686 (55%)
KTCC Key Tronic Corp 3.90 -0.54 -1.206 +0.666 (55%)
EPIX Essa Pharma 5.34 -0.488 -1.092 +0.604 (55%)
NNDM Nano Dimension ADR 2.46 -0.34 -0.762 +0.422 (55%)
CLLS Cellectis S.A. ADR 2.30 -1.409 -3.227 +1.818 (56%)
OXM Oxford Industries 102.39 -0.257 -0.591 +0.334 (57%)
CVI Cvr Energy Inc 27.40 -1.015 -2.336 +1.321 (57%)
CAPL Crossamerica Partners LP 20.13 -0.286 -0.661 +0.375 (57%)
BGS B&G Foods Holdings 8.53 -0.866 -2.004 +1.138 (57%)
CMLS Cumulus Media Inc Cl A 2.05 -0.773 -1.791 +1.018 (57%)
EYPT Eyepoint Pharmaceuticals Inc 9.71 -0.888 -2.074 +1.186 (57%)
AIRI Air Industries Group Inc 3.55 -1.157 -2.723 +1.566 (58%)
CHRS Coherus Bio 1.72 -0.855 -2.017 +1.162 (58%)
CF Cf Industries Holdings 75.04 -0.524 -1.242 +0.718 (58%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.45 -0.362 -0.869 +0.507 (58%)
WK Workiva Llc 74.52 -0.329 -0.792 +0.463 (58%)
OPRX Optimizerx Corp 10.70 -0.729 -1.76 +1.031 (59%)
RVSN Rail Vision Ltd 0.884 -1.906 -4.628 +2.722 (59%)
GPC Genuine Parts Company 141.97 -0.291 -0.716 +0.425 (59%)
PLX Protalix Biotherapeutics 1.16 -0.35 -0.866 +0.516 (60%)
DEO Diageo Plc ADR 132.43 -0.268 -0.672 +0.404 (60%)
THRM Gentherm Inc 51.06 -0.03 -0.076 +0.046 (61%)
AMP Ameriprise Financial Services 439.54 -0.095 -0.245 +0.15 (61%)
QRHC Quest Resource 8.79 -0.102 -0.264 +0.162 (61%)
CTMX Cytomx Thera 1.50 -1.253 -3.255 +2.002 (62%)
DQ Daqo New Energy ADR 17.61 -1.091 -2.918 +1.827 (63%)
EWV Ultrashort MSCI Japan -2X ETF 10.599 -0.586 -1.58 +0.994 (63%)
MNST Monster Beverage Corp 51.00 -0.121 -0.331 +0.21 (63%)
BABA Alibaba Group Holding ADR 76.53 -0.021 -0.058 +0.037 (64%)
MTEX Mannatech Inc 7.39 -0.526 -1.453 +0.927 (64%)
ISSC Innovative Solutions and Support 6.27 -0.633 -1.775 +1.142 (64%)
PRPO Precipio Inc 5.54 -0.915 -2.605 +1.69 (65%)
WPP Wpp Plc ADR 48.17 -0.194 -0.563 +0.369 (66%)
ALGT Allegiant Travel Com 52.91 -0.472 -1.386 +0.914 (66%)
GD General Dynamics Corp 290.40 -0.117 -0.347 +0.23 (66%)
SH Short S&P500 -1X ETF 11.48 -0.281 -0.84 +0.559 (67%)
CNET Zw Data Action Tech Inc 0.79 -0.251 -0.755 +0.504 (67%)
SENEB Seneca Foods Corp B 58.40 -0.043 -0.131 +0.088 (67%)
OI O-I Glass Inc 11.56 -0.431 -1.314 +0.883 (67%)
DLTH Duluth Holdings Cl B 3.81 -0.21 -0.65 +0.44 (68%)
SCC Ultrashort Consumer Services -2X ETF 14.67 -0.704 -2.242 +1.538 (69%)
KPTI Karyopharm Therapeut 0.971 -0.531 -1.696 +1.165 (69%)
SPWH Sportsman's Wareh 2.62 -1.198 -3.829 +2.631 (69%)
AEG Aegon N.V. ADR 6.35 -0.048 -0.156 +0.108 (69%)
EFZ Short MSCI EAFE -1X ETF 16.261 -0.13 -0.426 +0.296 (69%)
SDS Ultrashort S&P500 -2X ETF 23.21 -0.463 -1.528 +1.065 (70%)
AMBO Ambow Education Holding Ltd ADR 1.25 -0.156 -0.524 +0.368 (70%)
JYNT The Joint Corp 14.30 -0.178 -0.616 +0.438 (71%)
DAVE Dave Inc 35.95 -0.101 -0.352 +0.251 (71%)
GEOS Geospace Technologie 9.62 -0.296 -1.035 +0.739 (71%)
GPMT Granite Point Mortgage Trust Inc 3.08 -0.262 -0.916 +0.654 (71%)
PTCT Ptc Therapeutics 34.09 -0.266 -0.942 +0.676 (72%)
PUMP Propetro Holding Corp 8.82 -0.221 -0.784 +0.563 (72%)
FENC Fennec Pharmaceuticals Inc 6.51 -0.445 -1.587 +1.142 (72%)
FSTR Foster L B Company 23.30 -0.453 -1.635 +1.182 (72%)
FGF Fundamental Global Inc 1.06 -0.589 -2.134 +1.545 (72%)
SPXS S&P 500 Bear -3X Direxion 7.91 -0.556 -2.098 +1.542 (74%)
BTM Bitcoin Depot Inc 1.74 -0.461 -1.75 +1.289 (74%)
GBX Greenbrier Companies 50.26 -0.333 -1.291 +0.958 (74%)
CLPS Clps Incorp 0.861 -0.224 -0.877 +0.653 (74%)
DVAX Dynavax Technologies 11.61 -0.379 -1.501 +1.122 (75%)
AMBI Ambipar Emergency Response Cl A 4.62 -0.565 -2.303 +1.738 (75%)
LCUT Lifetime Brands Inc 9.02 -0.737 -3.148 +2.411 (77%)
TS Tenaris S.A. ADR 31.84 -0.117 -0.509 +0.392 (77%)
ESLT Elbit Systems Ltd 187.08 -0.055 -0.243 +0.188 (77%)
AGR Avangrid Inc 35.50 -0.025 -0.111 +0.086 (77%)
E Eni S.P.A. ADR 31.66 -0.02 -0.09 +0.07 (78%)
SPXU Ultrapro Short S&P500 -3X ETF 29.02 -0.406 -1.829 +1.423 (78%)
KVHI K V H Inds Inc 4.73 -0.28 -1.289 +1.009 (78%)
CNC Centene Corp 73.10 -0.249 -1.147 +0.898 (78%)
FAT Fat Brands Inc 5.25 -0.288 -1.329 +1.041 (78%)
WOR Worthington Enterprises Inc 50.80 -0.381 -1.816 +1.435 (79%)
EZPW Ezcorp Inc 10.32 -0.069 -0.35 +0.281 (80%)
ESP Espey Mfg. & Electronics 22.31 -0.023 -0.117 +0.094 (80%)
PFL Pimco Income Strategy Fund 8.23 -0.049 -0.25 +0.201 (80%)
RFL Rafael Holdings Inc 1.49 -0.137 -0.73 +0.593 (81%)
ASH Ashland Inc 96.19 -0.054 -0.324 +0.27 (83%)
MRNS Marinus Pharma CS 1.43 -0.354 -2.185 +1.831 (84%)
FDD Stoxx Euro Select Dividend ETF FT 12.225 -0.033 -0.207 +0.174 (84%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 87.75 -0.069 -0.439 +0.37 (84%)
OMI Owens & Minor 15.20 -0.456 -2.956 +2.50 (85%)
MTN Vail Resorts 184.65 -0.101 -0.67 +0.569 (85%)
GIFI Gulf Island Fab 6.52 -0.094 -0.624 +0.53 (85%)
EMN Eastman Chemical Company 100.73 -0.041 -0.275 +0.234 (85%)
CDLX Cardlytics Inc 8.83 -0.175 -1.174 +0.999 (85%)
UONEK Urban One Inc 1.53 -0.269 -1.833 +1.564 (85%)
KHC Kraft Heinz Company 33.36 -0.091 -0.63 +0.539 (86%)
GIGM Gigamedia Ltd 1.34 -0.077 -0.551 +0.474 (86%)
PAVM Pavmed Inc 1.015 -0.598 -4.34 +3.742 (86%)
SRRK Scholar Rock Holding Corp 9.28 -0.277 -2.191 +1.914 (87%)
BLMN Bloomin' Brands Inc 19.93 -0.219 -1.743 +1.524 (87%)
GIS General Mills 66.32 -0.102 -0.821 +0.719 (88%)
CSIQ Canadian Solar Inc 17.13 -0.098 -0.816 +0.718 (88%)
MMV Multimetaverse Holdings Ltd 0.654 -0.166 -1.396 +1.23 (88%)
VLO Valero Energy Corp 159.12 -0.095 -0.869 +0.774 (89%)
GMM Global Mofy Metaverse Limited 0.90 -0.114 -1.108 +0.994 (90%)
CVGW Calavo Growers Inc 23.60 -0.118 -1.152 +1.034 (90%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.46 -0.075 -0.779 +0.704 (90%)
KOP Koppers Holdings Inc 39.80 -0.15 -1.607 +1.457 (91%)
EFU Ultrashort MSCI EAFE -2X ETF 7.475 -0.054 -0.588 +0.534 (91%)
FXZ Materials Alphadex ETF FT 66.58 -0.017 -0.198 +0.181 (91%)
PEB Pebblebrook Hotel Trust 13.73 -0.037 -0.431 +0.394 (91%)
UUU Universal Security Instruments 1.555 -0.065 -0.801 +0.736 (92%)
HUN Huntsman Corp 23.41 -0.043 -0.576 +0.533 (93%)
CYRX Cryoport Inc 8.81 -0.319 -4.459 +4.14 (93%)
SLAB Silicon Labs Inc 120.32 -0.026 -0.378 +0.352 (93%)
CC Chemours Company 24.32 -0.033 -0.502 +0.469 (93%)
AGCO Agco Corp 103.52 -0.045 -0.831 +0.786 (95%)
NVCR Novocure Ltd Ord Sh 19.02 -0.054 -1.158 +1.104 (95%)
RGEN Repligen Corp 140.79 -0.066 -1.888 +1.822 (96%)
CRSP Crispr Therapeutics Ag 57.92 -0.007 -0.239 +0.232 (97%)
SEB Seaboard Corp 3,161.86 -0.01 -0.359 +0.349 (97%)
MTD Mettler-Toledo International 1,450.08 -0.018 -0.784 +0.766 (98%)
NTES Netease Inc ADR 92.59 -0.004 -0.19 +0.186 (98%)
IEX Idex Corp 206.46 -0.004 -0.261 +0.257 (98%)
MYE Myers Industries 14.73 -0.014 -1.45 +1.436 (99%)
SLI Standard Lithium Ltd 1.35 0.00 -0.891 +0.891 (100%)
BBGI Beasley Broadcast Group 0.669 0.00 -0.549 +0.549 (100%)
CNTY Century Casinos IN 2.72 0.00 -0.964 +0.964 (100%)
CRWS Crown Crafts Inc 5.00 0.00 -0.542 +0.542 (100%)
GTIM Good Times Rest 2.60 0.00 -0.126 +0.126 (100%)
CIA Citizens Inc 2.82 0.00 -0.584 +0.584 (100%)
PT Pintec Technology Holdings Ltd ADR 1.06 0.00 -0.03 +0.03 (100%)
SUP Superior Industries International 3.30 0.00 -0.057 +0.057 (100%)
KZR Kezar Life Sciences Inc 0.668 0.00 -1.516 +1.516 (100%)
VTSI Virtra Systems Inc 8.77 0.035 -1.453 +1.488 (102%)
MNTX Manitex Intl Inc 5.08 0.125 -1.877 +2.002 (107%)
CHE Chemed Inc 549.27 0.018 -0.268 +0.286 (107%)
ATEN A10 Networks Inc 14.25 0.043 -0.575 +0.618 (107%)
VEEV Veeva Systems Inc 192.43 0.041 -0.517 +0.558 (108%)
STRT Strattec Security 25.87 0.048 -0.552 +0.60 (109%)
EYE National Vision Holdings Inc 14.40 0.134 -1.478 +1.612 (109%)
MOH Molina Healthcare Inc 335.36 0.159 -1.539 +1.698 (110%)
JRSH Jerash Holdings Inc 3.09 0.033 -0.301 +0.334 (111%)
NMFC New Mountain Finance Corp 12.45 0.016 -0.117 +0.133 (114%)
CVS CVS Corp 61.00 0.034 -0.245 +0.279 (114%)
HTZ Hertz Global Holdings Inc 4.07 0.077 -0.55 +0.627 (114%)
BBW Build-A-Bear Workshop 26.65 0.12 -0.825 +0.945 (115%)
CSGP Costar Group Inc 78.51 0.113 -0.773 +0.886 (115%)
AC Associated Capital Group Inc 33.51 0.126 -0.852 +0.978 (115%)
TITN Titan Machinery Inc 17.89 0.255 -1.545 +1.80 (116%)
MOV Movado Group Inc 25.51 0.043 -0.251 +0.294 (117%)
EVH Evolent Health Inc Cl A Com 23.66 0.362 -2.036 +2.398 (118%)
ATNM Actinium Pharmaceuticals Inc 7.82 0.198 -1.106 +1.304 (118%)
CME CME Group Inc 200.54 0.049 -0.267 +0.316 (118%)
FMS Fresenius Medical Care Ag ADR 20.29 0.105 -0.549 +0.654 (119%)
CABO Cable One Inc 395.01 0.194 -0.897 +1.091 (122%)
INCR Intercure Ltd 2.41 0.21 -0.914 +1.124 (123%)
CNH CNH Industrial N.V. 10.40 0.069 -0.297 +0.366 (123%)
DHT Dht Holdings 11.54 0.14 -0.544 +0.684 (126%)
CHGG Chegg Inc 3.51 0.547 -2.025 +2.572 (127%)
NUE Nucor Corp 160.89 0.021 -0.077 +0.098 (127%)
REX Rex American Resources Corp 48.54 0.22 -0.782 +1.002 (128%)
CVR Chicago Rivet & Machine Company 15.11 0.14 -0.493 +0.633 (128%)
BTF Valkyrie Bitcoin Strategy ETF 19.38 0.158 -0.555 +0.713 (128%)
AXL American Axle & Manufacturing 7.21 0.07 -0.241 +0.311 (129%)
DVA Davita Healthcare Partners Inc 137.41 0.041 -0.137 +0.178 (130%)
VERU Veru Inc 0.949 0.212 -0.682 +0.894 (131%)
HDSN Hudson Tech Inc 9.04 0.169 -0.535 +0.704 (132%)
VNCE Vince Holding Corp 1.69 0.868 -2.504 +3.372 (135%)
TREX Trex Company 82.50 0.161 -0.447 +0.608 (136%)
CRON Cronos Group Inc 2.42 0.167 -0.461 +0.628 (136%)
ZBH Zimmer Biomet Holdings 111.29 0.149 -0.395 +0.544 (138%)
RES RPC Inc 6.96 0.465 -1.225 +1.69 (138%)
ENPH Enphase Energy Inc 119.34 0.416 -1.096 +1.512 (138%)
SCKT Socket Mobile 1.14 0.174 -0.454 +0.628 (138%)
LXU Lsb Industries Inc 8.64 0.324 -0.836 +1.16 (139%)
ICD Independence Contract Drilling Inc 1.422 0.597 -1.525 +2.122 (139%)
AEO American Eagle Outfitters 21.74 0.293 -0.733 +1.026 (140%)
SQQQ Ultrapro Short QQQ -3X ETF 9.10 0.86 -2.137 +2.997 (140%)
XNCR Xencor Inc 21.65 0.533 -1.24 +1.773 (143%)
EURN Euronav NV 16.74 0.084 -0.193 +0.277 (144%)
HRTG Heritage Insurance Holdings 7.75 0.597 -1.223 +1.82 (149%)
GALT Galectin Therapeutic 2.56 0.566 -1.149 +1.715 (149%)
EUM Short MSCI Emerging Markets -1X ETF 13.561 0.195 -0.393 +0.588 (150%)
IRDM Iridium Comm Inc 29.07 0.454 -0.904 +1.358 (150%)
NGVT Ingevity Corp 46.20 0.302 -0.596 +0.898 (151%)
CWEN Clearway Energy Inc Cl C 26.40 0.223 -0.435 +0.658 (151%)
ICFI Icf International 144.09 0.265 -0.513 +0.778 (152%)
SSG Ultrashort Semiconductors -2X ETF 8.50 1.157 -2.163 +3.32 (153%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.927 0.414 -0.752 +1.166 (155%)
QGEN Qiagen N.V. 43.94 0.231 -0.415 +0.646 (156%)
TTEK Tetra Tech Inc 210.55 0.158 -0.277 +0.435 (157%)
QDEL Quidelortho Corp 38.91 1.165 -1.954 +3.119 (160%)
VOYA VOYA Financial Inc 73.52 0.094 -0.154 +0.248 (161%)
CLNE Clean Energy Fuels 2.61 0.268 -0.433 +0.701 (162%)
RYN Rayonier Inc REIT 29.95 0.229 -0.361 +0.59 (163%)
NWL Newell Rubbermaid Inc 8.91 1.275 -2.007 +3.282 (164%)
TU Telus Corp 15.88 0.166 -0.256 +0.422 (165%)
XRAY Dentsply Sirona Inc 26.41 0.265 -0.401 +0.666 (166%)
FIVN Five9 Inc 46.76 0.412 -0.618 +1.03 (167%)
A Agilent Technologies 137.32 0.30 -0.446 +0.746 (167%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.38 0.097 -0.144 +0.241 (167%)
MTRX Matrix Service Company 10.44 0.66 -0.962 +1.622 (169%)
PSX Phillips 66 142.21 0.162 -0.236 +0.398 (169%)
ACHV Achieve Life Sciences Inc 4.925 0.268 -0.384 +0.652 (170%)
AVTR Avantor Inc 25.60 0.911 -1.305 +2.216 (170%)
AVNW Aviat Networks Inc 30.00 0.294 -0.417 +0.711 (170%)
FLEX Flextronics Intl Ltd 32.01 0.311 -0.408 +0.719 (176%)
ABL Abacus Life Inc 9.93 1.183 -1.537 +2.72 (177%)
FCFS Firstcash Holdings Inc 111.87 0.411 -0.529 +0.94 (178%)
LPTX Leap Therapeutics Inc 2.20 0.565 -0.687 +1.252 (182%)
IGC India Globalization Capital Inc 0.449 0.221 -0.253 +0.474 (187%)
PTEN Patterson-Uti Energy 10.43 0.078 -0.088 +0.166 (189%)
QID Ultrashort QQQ -2X ETF 41.06 0.921 -0.973 +1.894 (195%)
SEE Sealed Air Corp 37.69 0.35 -0.367 +0.717 (195%)
DAR Darling International Inc 38.87 0.393 -0.394 +0.787 (200%)
VKTX Viking Thera 65.98 1.258 -1.26 +2.518 (200%)
TSE Trinseo S.A. 2.85 1.043 -0.975 +2.018 (207%)
SPLP Steel Partners Hlds 37.50 0.175 -0.162 +0.337 (208%)
MGNX Macrogenics 5.55 1.806 -1.646 +3.452 (210%)
BUD Anheuser-Busch Inbev S.A. ADR 61.38 0.14 -0.125 +0.265 (212%)
NEE Nextera Energy 74.26 0.201 -0.167 +0.368 (220%)
CGC Canopy Growth Corp 7.30 0.886 -0.721 +1.607 (223%)
REW Ultrashort Technology -2X ETF 12.46 1.171 -0.922 +2.093 (227%)
COO Cooper Companies 93.21 0.463 -0.342 +0.805 (235%)
USPH U.S. Physical Therapy 98.32 0.391 -0.281 +0.672 (239%)
ABT Abbott Laboratories 105.24 0.225 -0.154 +0.379 (246%)
MYRG MYR Group Inc 150.09 0.501 -0.337 +0.838 (249%)
LEA Lear Corp 121.41 0.257 -0.172 +0.429 (249%)
NCSM Ncs Multistage Holdings Inc 17.45 0.352 -0.234 +0.586 (250%)
SWI Solarwinds Corp 11.98 0.051 -0.033 +0.084 (255%)
HOVNP Hovnanian Entr Dep A 18.23 0.10 -0.064 +0.164 (256%)
NTCT Netscout Systems 20.04 0.637 -0.387 +1.024 (265%)
PSQ Short QQQ -1X ETF 42.07 0.577 -0.344 +0.921 (268%)
VRA Vera Bradley 6.86 0.747 -0.441 +1.188 (269%)
SAR Saratoga Investment Corp 23.41 0.117 -0.067 +0.184 (275%)
LFVN Lifevantage Corp 8.02 1.909 -1.081 +2.99 (277%)
BCE BCE Inc 33.36 0.28 -0.156 +0.436 (279%)
FXG Consumer Staples Alphadex ETF FT 66.109 0.135 -0.075 +0.21 (280%)
DGICB Donegal Group Cl B 12.384 0.509 -0.282 +0.791 (280%)
KNSL Kinsale Capital Group Inc 443.29 0.547 -0.30 +0.847 (282%)
BDX Becton Dickinson and Company 237.30 0.316 -0.166 +0.482 (290%)
ACET Adicet Bio Inc 1.59 2.444 -1.205 +3.649 (303%)
PEP Pepsico Inc 172.75 0.399 -0.181 +0.58 (320%)
HOFT Hooker Furnishings Corp 15.68 0.889 -0.393 +1.282 (326%)
SOXS Semiconductor Bear -3X Direxion 26.28 2.901 -1.271 +4.172 (328%)
FAM First Trust/Aberdeen Global Opportunity 6.384 0.016 -0.007 +0.023 (329%)
HRL Hormel Foods Corp 32.01 0.405 -0.168 +0.573 (341%)
TMO Thermo Fisher Scientific Inc 607.14 0.981 -0.404 +1.385 (343%)
INFU Infusystems Holdings 6.90 0.337 -0.137 +0.474 (346%)
ZEUS Olympic Steel Inc 50.70 1.301 -0.527 +1.828 (347%)
ESTA Establishment Labs Holdings Inc 48.20 0.792 -0.319 +1.111 (348%)
CRMD Cormedix Inc 4.54 0.322 -0.128 +0.45 (352%)
UONE Urban One Inc 2.17 1.672 -0.654 +2.326 (356%)
IOVA Iovance Biotherapeutics Inc 9.25 1.487 -0.58 +2.067 (356%)
TPVG Triplepoint Venture Growth Bdc 8.99 0.927 -0.358 +1.285 (359%)
ACI Albertsons Companies Inc Cl A 20.45 0.39 -0.15 +0.54 (360%)
CNGL Canna-Global Acquisition Corp Cl A 10.96 0.331 -0.123 +0.454 (369%)
AMPH Amphastar Pharma 42.48 0.942 -0.348 +1.29 (371%)
PLPC Preformed Line Prd 133.68 0.77 -0.281 +1.051 (374%)
FRPH Frp Holdings Inc 30.27 0.614 -0.216 +0.83 (384%)
MTZ Mastec Inc 109.58 0.321 -0.107 +0.428 (400%)
OMCL Omnicell Inc 29.31 1.103 -0.362 +1.465 (405%)
ZSL Ultrashort Silver -2X ETF 12.18 1.812 -0.556 +2.368 (426%)
CIX Compx International Inc 25.37 0.954 -0.291 +1.245 (428%)
IPG Interpublic Group of Companies 30.98 0.525 -0.157 +0.682 (434%)
MHLD Maiden Holdings Ltd 2.11 0.74 -0.208 +0.948 (456%)
FSP Franklin Street Properties 1.81 1.378 -0.36 +1.738 (483%)
ATR Aptargroup 146.66 0.155 -0.04 +0.195 (488%)
POOL Pool Corp 371.82 1.56 -0.402 +1.962 (488%)
EHTH Ehealth Inc 5.36 1.845 -0.47 +2.315 (493%)
VHI Valhi Inc 20.26 1.809 -0.444 +2.253 (507%)
FARM Farmer Brothers 2.82 0.464 -0.112 +0.576 (514%)
WU Western Union Company 12.78 0.256 -0.061 +0.317 (520%)
HVT Haverty Furniture Companies 27.81 1.181 -0.267 +1.448 (542%)
YI 111 Inc ADR 1.19 0.911 -0.196 +1.107 (565%)
FARO Faro Tech Inc 17.22 0.344 -0.073 +0.417 (571%)
EXPD Expeditors Intl 124.18 0.257 -0.053 +0.31 (585%)
GPRE Green Plains Inc 17.59 1.242 -0.24 +1.482 (618%)
RGNX Regenxbio Inc 14.33 2.297 -0.398 +2.695 (677%)
CMCO Columbus Mckinnon 39.41 1.538 -0.252 +1.79 (710%)
BUR Burford Capital Ltd 14.04 0.404 -0.065 +0.469 (722%)
CNMD C O N M E D Corp 71.00 0.505 -0.077 +0.582 (756%)
COHN Cohen & Company Inc 9.76 1.592 -0.214 +1.806 (844%)
CARS Cars.com Inc 19.84 0.135 -0.018 +0.153 (850%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.85 2.462 -0.318 +2.78 (874%)
FGBI First Gurty Banc 10.34 1.377 -0.155 +1.532 (988%)
DE Deere & Company 386.55 0.521 -0.055 +0.576 (1047%)
MLM Martin Marietta Materials 565.62 0.198 -0.019 +0.217 (1142%)
SGMO Sangamo Therapeutics 0.865 9.524 -0.874 +10.398 (1190%)
ITRN Ituran Location 26.49 0.775 -0.071 +0.846 (1192%)
CVU CPI Aerostructures 2.43 0.551 -0.047 +0.598 (1272%)
KFFB Kentucky First Fed 3.33 0.639 -0.052 +0.691 (1329%)
AFG American Financial Group 128.00 0.145 -0.011 +0.156 (1418%)
TCS The Container Store Group Inc 1.20 9.954 -0.736 +10.69 (1452%)
JAZZ Jazz Pharma Plc 111.57 0.67 -0.044 +0.714 (1623%)
XBIT Xbiotech Inc 7.24 2.235 -0.123 +2.358 (1917%)
MSM Msc Industrial Direct Company 87.63 1.091 -0.056 +1.147 (2048%)
RLI Rli Corp 146.97 0.44 -0.017 +0.457 (2688%)
RIG Transocean Inc 5.80 1.181 -0.045 +1.226 (2724%)
BMO Bank of Montreal 87.33 0.302 -0.011 +0.313 (2845%)
IBIO Ibio Inc 2.25 0.783 -0.024 +0.807 (3362%)
IDT IDT Corp 37.94 0.577 -0.017 +0.594 (3494%)
NICE Nice Ltd ADR 180.99 0.765 -0.021 +0.786 (3743%)
USAP Universal Stainles 33.06 1.787 -0.042 +1.829 (4355%)
FRSH Freshworks Inc Cl A 13.50 0.506 -0.009 +0.515 (5722%)
PSP Global Listed Private Equity Invesco ETF 64.626 0.307 -0.003 +0.31 (10333%)
OEC Orion S.A. 24.19 1.138 -0.008 +1.146 (14325%)
MAN Manpower Inc 74.81 0.803 -0.003 +0.806 (26867%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14