Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
DRI Darden Restaurants 117.09 0.575 0.001 +0.574 (57400%)
OPK Opko Health Inc 1.58 1.225 0.007 +1.218 (17400%)
RA Brookfield Real Assets Income Fund Inc 21.97 0.21 0.002 +0.208 (10400%)
SPI Spi Energy Co. Ads 2.10 1.627 0.033 +1.594 (4830%)
QIWI Qiwi Plc ADR 19.46 0.384 0.009 +0.375 (4167%)
QRTEA Qurate Retail Group 8.50 0.753 0.02 +0.733 (3665%)
STAF Staffing 360 Solutions Inc 0.91 1.139 0.032 +1.107 (3459%)
WSR Whitestone REIT 13.74 0.48 0.015 +0.465 (3100%)
IIN Intricon Corp 18.98 1.17 0.046 +1.124 (2443%)
WPS Intl Devd Property Ishares ETF 39.23 0.203 0.009 +0.194 (2156%)
QTRX Quanterix Corp 26.855 2.088 0.126 +1.962 (1557%)
BC Brunswick Corp 62.44 0.752 0.046 +0.706 (1535%)
MHK Mohawk Industries 141.86 1.182 0.075 +1.107 (1476%)
EVER Everquote Inc Cl A 38.42 2.668 0.192 +2.476 (1290%)
XAN Exantas Capital Corp 12.11 0.379 0.028 +0.351 (1254%)
TUP Tupperware Corp 7.77 0.187 0.014 +0.173 (1236%)
PEG Public Service Enterprise Group Inc 61.66 0.763 0.058 +0.705 (1216%)
TRNS Transcat Inc 32.44 0.366 0.028 +0.338 (1207%)
OBSV Obseva Sa 3.93 2.153 0.167 +1.986 (1189%)
LM Legg Mason Inc 38.86 0.87 0.069 +0.801 (1161%)
OMF Onemain Holdings Inc 42.66 0.36 0.029 +0.331 (1141%)
VCNX Vaccinex Inc 6.895 2.769 0.229 +2.54 (1109%)
SYNC Synacor Inc 1.62 0.818 0.068 +0.75 (1103%)
SLP Simulations Plus Inc 33.71 0.957 0.082 +0.875 (1067%)
BLKB Blackbaud Inc 79.96 0.324 0.029 +0.295 (1017%)
SPH Suburban Propane Partners LP 22.51 0.367 0.035 +0.332 (949%)
QRTEB Liberty Int Qvc Sr B 8.515 0.987 0.096 +0.891 (928%)
PBJ Dynamic Food & Beverage Invesco ETF 34.012 0.076 0.008 +0.068 (850%)
PULS PGIM Ultra Short Bond ETF 50.125 0.018 0.002 +0.016 (800%)
UDR United Dominion Realty Trust 48.18 0.653 0.076 +0.577 (759%)
MBII Marrone Bio Innov 1.22 2.154 0.26 +1.894 (728%)
CWT California Water Service Group Holding 53.55 0.962 0.124 +0.838 (676%)
PEN Penumbra Inc 171.75 1.052 0.144 +0.908 (631%)
MRUS Merus N.V. CS 17.02 2.175 0.304 +1.871 (615%)
CY Cypress Semiconductor 23.46 0.021 0.003 +0.018 (600%)
AWR American States Water Company 90.09 0.868 0.125 +0.743 (594%)
AEMD Aethlon Medical 2.40 11.367 1.65 +9.717 (589%)
CCK Crown Cork & Seal Company 75.00 0.735 0.109 +0.626 (574%)
EBIX Ebix Inc 35.64 1.534 0.232 +1.302 (561%)
BHF Brighthouse Financial Inc 40.75 0.64 0.097 +0.543 (560%)
LCI Lannett Co. Inc 8.95 1.464 0.222 +1.242 (559%)
GAIA Gaiam Inc 8.47 0.42 0.066 +0.354 (536%)
OPRX Optimizerx Corp 10.22 0.088 0.014 +0.074 (529%)
CVTI Covenant Transportn 13.68 0.358 0.057 +0.301 (528%)
CINR Ciner Resources LP 18.50 0.922 0.151 +0.771 (511%)
BOXL Boxlight Corp Cl A 1.32 3.167 0.526 +2.641 (502%)
CYH Community Health Systems 4.47 8.374 1.409 +6.965 (494%)
HCFT Hunt Companies Finance Trust Inc 3.29 0.214 0.037 +0.177 (478%)
RFI Cohen & Steers Total Return Realty Fund 14.94 0.231 0.04 +0.191 (478%)
CTL Centurylink 14.71 2.176 0.378 +1.798 (476%)
KBAL Kimball Intl Cl B 20.86 0.13 0.023 +0.107 (465%)
FOSL Fossil Group 8.17 1.28 0.237 +1.043 (440%)
NAVI Navient Cp 15.105 1.802 0.334 +1.468 (440%)
TFSL Tfs Financial Corp 19.82 0.178 0.033 +0.145 (439%)
PRPO Precipio Inc 2.04 0.824 0.154 +0.67 (435%)
CARS Cars.com Inc 12.24 0.966 0.186 +0.78 (419%)
SWX Southwest Gas Corp 79.01 0.689 0.133 +0.556 (418%)
CPT Camden Property Trust 111.04 0.816 0.16 +0.656 (410%)
TWMC Trans World Entertainment Corp 5.27 16.361 3.211 +13.15 (410%)
SNBR Sleep Number Corp 51.61 1.57 0.312 +1.258 (403%)
BLRX Biolinerx Ltd 2.60 1.32 0.271 +1.049 (387%)
MTH Meritage Corp 67.67 1.289 0.267 +1.022 (383%)
PLYM Plymouth Industrial REIT Inc 18.65 0.348 0.074 +0.274 (370%)
SUNS Solar Senior Capital 17.88 0.224 0.049 +0.175 (357%)
ANY Sphere 3D Corp 0.79 0.865 0.191 +0.674 (353%)
NEXA Nexa Resources S.A. 8.40 0.418 0.094 +0.324 (345%)
ATHX Athersys Inc 1.35 1.175 0.268 +0.907 (338%)
REFR Research Frontiers 3.51 2.286 0.545 +1.741 (319%)
CAH Cardinal Health 53.82 1.193 0.287 +0.906 (316%)
MNI Mcclatchy Company 0.881 13.423 3.242 +10.181 (314%)
IFF International Flavors & Fragrances 135.79 1.291 0.313 +0.978 (312%)
LMRK Landmark Common Units 16.99 0.695 0.174 +0.521 (299%)
NTP Nam Tai Electronics 9.26 1.394 0.351 +1.043 (297%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 143.29 0.671 0.171 +0.50 (292%)
GFF Griffon Corp 22.33 1.777 0.455 +1.322 (291%)
MTSC M T S Systems Cp 52.14 1.386 0.355 +1.031 (290%)
TPHS Trinity Pl Hlds Inc 3.38 1.882 0.488 +1.394 (286%)
ANDAU Andina Acquisition Corp III Unit 10.46 5.067 1.335 +3.732 (280%)
KOPN Kopin Cp 0.52 3.037 0.801 +2.236 (279%)
JBLU Jetblue Airways Cp 20.645 1.731 0.457 +1.274 (279%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.54 0.477 0.126 +0.351 (279%)
AIV Apartment Investment and Management 54.02 0.869 0.23 +0.639 (278%)
SLM SLM Corp 11.48 4.423 1.172 +3.251 (277%)
FHB First Hawaiian Inc 28.61 0.063 0.017 +0.046 (271%)
QLYS Qualys Inc 86.75 0.51 0.138 +0.372 (270%)
QUOT Quotient Technology Inc 10.33 0.751 0.206 +0.545 (265%)
MARPS Marine Petroleum U 2.03 0.856 0.236 +0.62 (263%)
AAN Aaron's Inc 61.48 1.075 0.30 +0.775 (258%)
TMF 20+ Year Trsy Bull 3X Direxion 29.62 1.335 0.38 +0.955 (251%)
SHV Short Treasury Bond Ishares ETF 110.58 0.014 0.004 +0.01 (250%)
UBT Ultra 20+ Year Treasury Proshares 103.55 0.907 0.261 +0.646 (248%)
CLW Clearwater Paper Corp 22.68 2.24 0.654 +1.586 (243%)
ORCL Oracle Corp 54.07 0.167 0.049 +0.118 (241%)
ICCH Icc Holdings Inc 13.55 11.84 3.508 +8.332 (238%)
ICCC Immucell Cp 5.42 0.926 0.28 +0.646 (231%)
NEOS Neos Therapeutics 1.76 3.622 1.10 +2.522 (229%)
NLR Uranium+Nuclear Energy Vaneck ETF 50.055 0.563 0.171 +0.392 (229%)
HTD John Hancock Tax Advantaged Dividend 27.65 0.44 0.134 +0.306 (228%)
ADC Agree Realty Corp 74.67 1.262 0.388 +0.874 (225%)
JPS Nuveen Quality Preferred 2 10.23 0.318 0.098 +0.22 (224%)
CWCO Cons Water Co. Inc 17.91 1.756 0.548 +1.208 (220%)
CNS Cohn & Steers Inc 73.72 2.432 0.764 +1.668 (218%)
LTC Ltc Properties 46.95 0.906 0.286 +0.62 (217%)
FNF Fidelity National Financial 48.30 0.952 0.302 +0.65 (215%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.30 0.151 0.048 +0.103 (215%)
BVSN Broadvision Inc 3.15 2.403 0.771 +1.632 (212%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.295 3.515 1.128 +2.387 (212%)
MAA Mid-America Apartment Communities 136.96 0.806 0.26 +0.546 (210%)
VER Vereit Inc 9.70 0.986 0.322 +0.664 (206%)
ABR Arbor Realty Trust 14.75 0.523 0.172 +0.351 (204%)
WRB W.R. Berkley Corp 72.07 0.85 0.28 +0.57 (204%)
PRIM Primoris Services Cp 21.995 0.371 0.123 +0.248 (202%)
MYE Myers Industries 16.93 0.542 0.18 +0.362 (201%)
CTRE Caretrust REIT Inc 21.87 1.306 0.434 +0.872 (201%)
NWPX Northwest Pipe Company 34.36 0.918 0.307 +0.611 (199%)
ZAGG Zagg Inc 8.12 0.885 0.296 +0.589 (199%)
MKC Mccormick & Company Inc 172.67 0.565 0.19 +0.375 (197%)
GHL Greenhill & Co. Inc 17.06 1.077 0.363 +0.714 (197%)
EAT Brinker International 45.77 1.351 0.456 +0.895 (196%)
PI Impinj Inc 34.74 4.837 1.639 +3.198 (195%)
TLRY Tilray Inc 19.75 3.809 1.292 +2.517 (195%)
ONDK On Deck Capital Inc 4.17 0.341 0.117 +0.224 (191%)
CHKP Check Point Software 115.48 0.507 0.178 +0.329 (185%)
LOV Spark Networks Plc 5.18 2.805 0.985 +1.82 (185%)
QRHC Quest Resource 2.51 1.663 0.586 +1.077 (184%)
IPGP Ipg Photonics Corp 144.33 0.467 0.166 +0.301 (181%)
SWI Solarwinds Corp 18.83 0.413 0.147 +0.266 (181%)
TROV Trovagene Inc 1.72 6.219 2.214 +4.005 (181%)
VGLT Long-Term Govt Bond Vanguard 87.07 0.495 0.177 +0.318 (180%)
ORI Old Republic International Corp 23.38 0.664 0.238 +0.426 (179%)
AVB Avalonbay Communities 219.33 0.976 0.35 +0.626 (179%)
RWO DJ Global Real Estate ETF SPDR 52.63 0.527 0.189 +0.338 (179%)
TLT 20+ Year Treas Bond Ishares ETF 142.08 0.508 0.183 +0.325 (178%)
SPTL SPDR Long Term Treasury Portfolio ETF 40.78 0.505 0.182 +0.323 (177%)
FSB Franklin Financial Network Inc 39.00 2.637 0.955 +1.682 (176%)
PZG Paramount Gold and Silver 0.946 2.75 0.998 +1.752 (176%)
AAT American Assets Trust 47.74 0.977 0.357 +0.62 (174%)
SJM J.M. Smucker Company 107.67 0.824 0.305 +0.519 (170%)
CMCT Cim Commercial TR Cp 15.25 0.929 0.348 +0.581 (167%)
CAPL Crossamerica Partners LP 18.61 1.226 0.464 +0.762 (164%)
TLH 10-20 Year Treas Bond Ishares ETF 148.71 0.385 0.146 +0.239 (164%)
SJW SJW Corp 74.73 1.337 0.508 +0.829 (163%)
AMSF Amerisafe Inc 66.18 0.359 0.137 +0.222 (162%)
RWR DJ REIT ETF SPDR 104.75 0.719 0.275 +0.444 (161%)
UST Ultra 7-10 Year Treasury Proshares 64.61 0.407 0.156 +0.251 (161%)
SRRA Sierra Oncology Inc 12.75 82.285 31.559 +50.726 (161%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.52 0.013 0.005 +0.008 (160%)
CUBE Cubesmart 31.65 0.291 0.112 +0.179 (160%)
TXRH Texas Roadhouse Inc 62.13 1.79 0.696 +1.094 (157%)
BURG Chanticleer Hlds 0.68 3.12 1.215 +1.905 (157%)
LXP Lexington Realty Trust 10.91 0.594 0.232 +0.362 (156%)
SBRA Sabra REIT 22.19 0.819 0.32 +0.499 (156%)
SRTS Sensus Healthcare Inc 4.23 3.232 1.271 +1.961 (154%)
HALL Hallmark Fin Svc 18.07 0.539 0.212 +0.327 (154%)
GRPN Groupon Cl A 2.97 4.359 1.729 +2.63 (152%)
EYPT Eyepoint Pharmaceuticals Inc 1.93 4.63 1.837 +2.793 (152%)
TTEC Teletech Hlds 40.42 0.509 0.202 +0.307 (152%)
BZH Beazer Homes USA 16.12 2.21 0.879 +1.331 (151%)
MARK Remark Holdings Inc 0.591 1.852 0.741 +1.111 (150%)
IRT Independence Realty Trust Inc 14.87 1.275 0.513 +0.762 (149%)
CIT Cit Group Inc 46.01 0.508 0.205 +0.303 (148%)
SSY Sunlink Health Systems 1.189 1.157 0.467 +0.69 (148%)
GDOT Green Dot Corp 29.00 3.978 1.606 +2.372 (148%)
UTHR United Therapeutic 89.33 0.517 0.211 +0.306 (145%)
HSIC Henry Schein Inc 71.20 1.17 0.479 +0.691 (144%)
SRC Spirit Realty Capital Inc 51.86 1.16 0.476 +0.684 (144%)
LAZY Lazydays Holdings Inc 4.67 1.316 0.54 +0.776 (144%)
INMD Inmode Ltd 48.90 4.179 1.716 +2.463 (144%)
NATR Nature S Sunshine 9.97 1.318 0.546 +0.772 (141%)
SFBS Servisfirst Bancs 38.08 0.746 0.31 +0.436 (141%)
ED Consolidated Edison Company of New York 93.61 1.045 0.435 +0.61 (140%)
RNP Cohen & Steers REIT and Preferred 24.37 0.518 0.216 +0.302 (140%)
OSS One Stop Systems Inc 2.75 6.827 2.856 +3.971 (139%)
DOOO Brp Inc 50.54 1.866 0.784 +1.082 (138%)
GLAD Gladstone Cap Corp 10.28 0.528 0.222 +0.306 (138%)
NXRT Nexpoint Residential Trust Inc 48.34 1.692 0.714 +0.978 (137%)
CGBD Tcg Bdc Inc 14.11 0.722 0.305 +0.417 (137%)
O Realty Income Corp 77.13 0.985 0.419 +0.566 (135%)
YEXT Yext Inc 15.04 0.788 0.336 +0.452 (135%)
JKHY Jack Henry & Assoc 151.25 0.653 0.279 +0.374 (134%)
APTX Aptinyx Inc 4.44 6.003 2.565 +3.438 (134%)
VTGN Vistagen Therap. Com 0.797 1.702 0.728 +0.974 (134%)
RPT Ramco-Gershenson Properties Trust 14.85 0.472 0.202 +0.27 (134%)
CODX Co-Diagnostics Inc 1.88 13.632 5.92 +7.712 (130%)
HZO Marinemax Inc 21.88 5.075 2.213 +2.862 (129%)
ROL Rollins Inc 36.61 1.768 0.771 +0.997 (129%)
APT Alpha Pro Tech 6.00 10.62 4.636 +5.984 (129%)
ESRT Empire State Realty Trust Inc 14.10 0.394 0.172 +0.222 (129%)
ESBA Empire State Realty Op LP 14.04 0.396 0.173 +0.223 (129%)
SMSI Smith Micro Software 5.01 3.496 1.53 +1.966 (128%)
VEEV Veeva Systems Inc 145.19 0.286 0.126 +0.16 (127%)
SAM Boston Beer Company 381.67 0.973 0.429 +0.544 (127%)
JLS Nuveen Mortgage Opportunity Term Fund 22.92 0.578 0.256 +0.322 (126%)
EGP Eastgroup Properties 137.17 0.845 0.375 +0.47 (125%)
CLH Clean Harbors 85.62 0.437 0.195 +0.242 (124%)
BBF Blackrock Muni Income Trust 13.995 0.494 0.221 +0.273 (124%)
EGOV Nic Inc 22.71 0.619 0.277 +0.342 (123%)
JACK Jack IN The Box Inc 82.49 1.191 0.533 +0.658 (123%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.73 1.801 0.806 +0.995 (123%)
ISDR Issuer Direct Corp 12.38 1.179 0.529 +0.65 (123%)
OC Owens Corning Inc 65.33 0.499 0.225 +0.274 (122%)
NNN National Retail Properties 56.51 1.329 0.60 +0.729 (122%)
TYD 7-10 Year Treasury Bull 3X Direxion 53.908 0.697 0.315 +0.382 (121%)
SNOA Sonoma Pharmaceuticals Inc 5.69 5.107 2.321 +2.786 (120%)
CSS Css Industries 9.35 19.341 8.801 +10.54 (120%)
HBANO Huntington Banc. Dep 26.44 0.167 0.076 +0.091 (120%)
BXP Boston Properties 142.01 0.874 0.398 +0.476 (120%)
SHW Sherwin-Williams Company 594.84 0.858 0.391 +0.467 (119%)
EXP Eagle Materials Inc 92.24 0.609 0.278 +0.331 (119%)
CVV CVD Equipment Corp 4.73 6.781 3.107 +3.674 (118%)
CPK Chesapeake Utilities Corp 95.68 0.347 0.159 +0.188 (118%)
IDRA Idera Pharmaceuticals 1.87 1.229 0.564 +0.665 (118%)
UTL Unitil Corp 64.05 0.865 0.397 +0.468 (118%)
LLIT Lianluo Smart Ltd 1.08 15.24 7.134 +8.106 (114%)
COCP Cocrystal Pharma Inc 0.757 8.908 4.175 +4.733 (113%)
RC Ready Capital Corp 15.82 0.696 0.327 +0.369 (113%)
DHI D.R. Horton 58.51 2.025 0.96 +1.065 (111%)
OSUR Orasure Tech Inc 7.94 0.273 0.13 +0.143 (110%)
REXR Rexford Industrial Realty Inc 48.54 1.351 0.645 +0.706 (109%)
FLT Fleetcor Technologies 320.63 1.897 0.907 +0.99 (109%)
AEM Agnico-Eagle Mines Ltd 61.99 0.54 0.259 +0.281 (108%)
HOV Hovnanian Enterprises Inc 29.62 7.186 3.449 +3.737 (108%)
PFD Flaherty & Crumrine Preferred Inc 16.18 0.895 0.43 +0.465 (108%)
NTGN Neon Therapeutics Inc 1.66 8.859 4.257 +4.602 (108%)
ORA Ormat Technologies 81.31 1.689 0.813 +0.876 (108%)
AT Atlantic Power Corp 2.39 0.421 0.203 +0.218 (107%)
MC Moelis 35.30 2.048 0.989 +1.059 (107%)
OPGN Opgen Inc 1.71 5.522 2.668 +2.854 (107%)
MDU Mdu Res Group Inc 29.80 0.525 0.254 +0.271 (107%)
IFMK Ifresh Inc 0.49 2.823 1.368 +1.455 (106%)
WRE Washington Real Estate Investment 30.72 0.912 0.442 +0.47 (106%)
FE Firstenergy Corp 50.47 1.078 0.524 +0.554 (106%)
REZ Residential Real Estate Ishares ETF 78.628 1.046 0.509 +0.537 (106%)
ASH Ashland Global Holdings Inc 75.30 0.082 0.04 +0.042 (105%)
IEF 7-10 Year Treas Bond Ishares ETF 112.44 0.248 0.121 +0.127 (105%)
BLNK Blink Charging Company 2.04 1.241 0.606 +0.635 (105%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.77 0.61 0.299 +0.311 (104%)
GD General Dynamics Corp 185.07 0.593 0.291 +0.302 (104%)
ROCK Gibraltar Ind Inc 54.73 1.79 0.88 +0.91 (103%)
MSEX Middlesex Water Company 65.89 1.476 0.726 +0.75 (103%)
EHTH Ehealth Inc 123.26 3.695 1.818 +1.877 (103%)
WPC W.P. Carey & Co. Llc 84.34 1.10 0.542 +0.558 (103%)
USPH U.S. Physical Therapy 116.63 0.598 0.296 +0.302 (102%)
ECPG Encore Capital Group 35.97 0.379 0.188 +0.191 (102%)
BKYI Bio-Key Intl Inc 0.601 3.357 1.669 +1.688 (101%)
FCPT Four Corners Property Trust IN 29.70 1.582 0.789 +0.793 (101%)
ALEX Alexander and Baldwin Inc 21.89 0.844 0.421 +0.423 (100%)
CLRO Clearone Inc 1.95 1.76 0.878 +0.882 (100%)
RYB Ryb Education Inc Aps 5.635 0.244 0.122 +0.122 (100%)
HSY Hershey Foods Corp 154.68 1.131 0.567 +0.564 (99%)
ASUR Asure Software 8.72 1.933 0.971 +0.962 (99%)
NRO Neuberger Berman Real Estate Securities 5.72 0.62 0.312 +0.308 (99%)
UHT Universal Health Realty Income Trust 123.57 1.605 0.808 +0.797 (99%)
LMRKO Landmark Infrastructure Partners LP 26.10 0.392 0.198 +0.194 (98%)
ALRM Alarm.com 45.76 1.716 0.869 +0.847 (97%)
NETL Netlease Corporate Real Estate ETF 28.644 1.076 0.545 +0.531 (97%)
BLD Topbuild Corp 113.70 2.249 1.142 +1.107 (97%)
AEHR Aehr Test Systems 2.23 3.208 1.629 +1.579 (97%)
OLP One Liberty Properties 28.70 1.046 0.537 +0.509 (95%)
ATAX Amer First Mf Inv 7.68 0.144 0.074 +0.07 (95%)
VGIT Interm Govt Bond Vanguard 66.72 0.177 0.091 +0.086 (95%)
TEVA Teva Pharmaceutical Industries Ltd 10.10 1.746 0.898 +0.848 (94%)
CSPI C S P Inc 14.55 2.516 1.296 +1.22 (94%)
BLV Long Term Bond Index ETF Vanguard 103.85 0.524 0.27 +0.254 (94%)
SRLP Sprague Resources LP 16.93 0.095 0.049 +0.046 (94%)
LAKE Lakeland Inds Inc 13.74 5.22 2.694 +2.526 (94%)
GBF Government/Credit Bond Ishares ETF 119.47 0.236 0.122 +0.114 (93%)
VGSH Sht-Term Govt Bond Vanguard 60.99 0.054 0.028 +0.026 (93%)
USRT US REIT Ishares Core ETF 56.16 0.892 0.463 +0.429 (93%)
ARTNA Artesian Res Cp A 39.01 1.379 0.717 +0.662 (92%)
CCC Clarivate Analytics Plc 20.46 4.052 2.126 +1.926 (91%)
MHO M/I Homes 46.47 2.731 1.433 +1.298 (91%)
PRSP Perspecta Inc 28.15 1.529 0.803 +0.726 (90%)
INFI Infinity Pharmaceuti 1.45 6.824 3.588 +3.236 (90%)
PAI Pacific American Income Shares 15.81 0.341 0.18 +0.161 (89%)
CPB Campbell Soup Company 48.79 0.265 0.14 +0.125 (89%)
GGT Gabelli Global Multi-Media Trust 8.14 0.308 0.163 +0.145 (89%)
EPR Entertainment Properties Trust 72.29 0.769 0.407 +0.362 (89%)
BPY Brookfield Property Partners L 19.18 1.358 0.719 +0.639 (89%)
FRI S&P REIT Index 26.845 0.875 0.466 +0.409 (88%)
AVA Avista Corp 49.60 1.058 0.564 +0.494 (88%)
TRNO Terreno Realty Corp 57.19 1.30 0.694 +0.606 (87%)
ARAY Accuray Incorporated 3.93 8.61 4.615 +3.995 (87%)
TIGR Up Fintech Holding Ltd ADR 3.75 3.015 1.616 +1.399 (87%)
BFY Blackrock New York Muni Trust II 14.791 0.315 0.169 +0.146 (86%)
CNSL Consolidated Communications Holdings Inc 5.00 3.953 2.121 +1.832 (86%)
RIF Rmr Real Estate Income Fund 21.20 1.367 0.735 +0.632 (86%)
ELTK Eltek Ltd 3.96 1.478 0.796 +0.682 (86%)
PNM PNM Resources Inc 53.44 1.455 0.784 +0.671 (86%)
NWHM New Home Co. Llc 5.25 2.902 1.566 +1.336 (85%)
NVAX Novavax Inc 7.80 16.535 8.966 +7.569 (84%)
COR Coresite Realty Corp 117.72 1.171 0.636 +0.535 (84%)
ADMS Adamas Pharma 5.45 4.925 2.675 +2.25 (84%)
BKT Blackrock Income Trust Inc 6.09 0.149 0.081 +0.068 (84%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.78 0.434 0.236 +0.198 (84%)
WU Western Union Company 27.10 0.746 0.406 +0.34 (84%)
CTO Consolidated-Tomoka Land Company 64.60 1.402 0.764 +0.638 (84%)
GNPX Genprex Inc 1.28 40.193 21.924 +18.269 (83%)
BAB Taxable Municipal Bond Invesco ETF 32.44 0.328 0.179 +0.149 (83%)
CCS Century Communities Inc 30.58 2.253 1.231 +1.022 (83%)
INTC Intel Corp 68.47 2.462 1.346 +1.116 (83%)
APD Air Products and Chemicals 243.95 0.867 0.475 +0.392 (83%)
BBU Brookfield Business Partners LP 43.12 1.111 0.609 +0.502 (82%)
BIP Brookfield Infrastructure Partners LP 54.33 1.854 1.017 +0.837 (82%)
PMF Pimco Muni 15.48 0.359 0.197 +0.162 (82%)
MGEE Mge Energy Inc 79.84 0.699 0.384 +0.315 (82%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 26.67 0.212 0.117 +0.095 (81%)
PEP Pepsico Inc 142.915 1.271 0.702 +0.569 (81%)
CAPR Capricor Therap 1.77 5.868 3.251 +2.617 (80%)
CACC Credit Acceptance 457.65 1.073 0.595 +0.478 (80%)
IDA Idacorp Inc 112.04 1.214 0.676 +0.538 (80%)
EPRT Essential Properties Realty Trust Inc 26.68 1.393 0.776 +0.617 (80%)
CTSO Cytosorbents Cor 4.61 3.903 2.175 +1.728 (79%)
AHH Armada Hoffler Properties Inc 19.11 1.06 0.591 +0.469 (79%)
JBGS Jbg Smith Properties 41.05 0.839 0.468 +0.371 (79%)
ADMA Adma Biologics 4.26 1.893 1.056 +0.837 (79%)
BLL Ball Corp 71.93 2.389 1.335 +1.054 (79%)
GARS Garrison Capital Inc 6.18 1.60 0.895 +0.705 (79%)
AGI Alamos Gold Inc 6.34 2.131 1.193 +0.938 (79%)
BFS Saul Centers 56.29 1.948 1.092 +0.856 (78%)
COST Costco Wholesale 310.51 1.369 0.768 +0.601 (78%)
AVYA Avaya Holdings Corp 14.11 3.062 1.718 +1.344 (78%)
CBLI Cleveland Biolabs 1.32 14.623 8.227 +6.396 (78%)
CHCI Comstock Hlds Cos 2.37 4.321 2.432 +1.889 (78%)
INBK First Internet Bcp 27.40 2.155 1.218 +0.937 (77%)
CLWT Euro Tech Hld 2.45 0.329 0.187 +0.142 (76%)
DLR Digital Realty Trust 128.26 1.779 1.012 +0.767 (76%)
IEI 3-7 Year Treas Bond Ishares ETF 126.98 0.158 0.09 +0.068 (76%)
SHAK Shake Shack Inc 68.45 3.39 1.931 +1.459 (76%)
LTPZ 15+ Year US TIPS Index ETF Pimco 75.11 0.493 0.281 +0.212 (75%)
BSL Blackstone Gso Senior Floating Rate 16.28 0.142 0.081 +0.061 (75%)
TAC Transalta Corp 7.40 1.807 1.033 +0.774 (75%)
TURN 180 Degree Capital Corp 2.205 0.83 0.475 +0.355 (75%)
CVM Cel-Sci Corp 13.96 12.92 7.427 +5.493 (74%)
SKOR Flexshares Credit Scored US Corp Bond 52.705 0.172 0.099 +0.073 (74%)
XPO Xpo Logistics Inc 91.84 3.995 2.302 +1.693 (74%)
RNWK Realnetworks Inc 1.50 3.221 1.859 +1.362 (73%)
IIIN Insteel Industries 23.89 3.353 1.941 +1.412 (73%)
CTXS Citrix Systems Inc 128.26 2.918 1.691 +1.227 (73%)
CTG Computer Task Gp Inc 6.13 2.922 1.704 +1.218 (71%)
BND Total Bond Market ETF Vanguard 84.91 0.224 0.131 +0.093 (71%)
CBFV Cb Financial Svc 30.41 0.487 0.285 +0.202 (71%)
AAXN Axon Inc 80.55 2.668 1.563 +1.105 (71%)
TRIB Trinity Bio ADR 1.25 6.346 3.72 +2.626 (71%)
BSV Short-Term Bond ETF Vanguard 80.98 0.092 0.054 +0.038 (70%)
INVH Invitation Homes Inc 31.34 1.303 0.765 +0.538 (70%)
CWBR Cohbar Inc 2.57 11.565 6.791 +4.774 (70%)
APEN Apollo Endosurgery Inc 2.91 0.589 0.346 +0.243 (70%)
GTIM Good Times Rest 1.645 1.836 1.082 +0.754 (70%)
JDD Nuveen Diversified Dividend and 11.125 0.592 0.349 +0.243 (70%)
SHSP Sharpspring Inc 12.27 2.624 1.548 +1.076 (70%)
HTGC Hercules Technology Growth Capital 14.38 0.605 0.357 +0.248 (69%)
QTS Qts Realty Trust Inc 57.21 2.019 1.192 +0.827 (69%)
VTIQW Vectoiq Acquisition Corp WT 0.73 12.544 7.406 +5.138 (69%)
LMNR Limoneira Company 20.13 1.50 0.886 +0.614 (69%)
MYJ Blackrock Muniyield New Jersey Fund 15.55 0.462 0.273 +0.189 (69%)
MSON Misonix Inc 19.29 1.506 0.89 +0.616 (69%)
NVCR Novocure Ltd Ord Sh 87.29 2.593 1.535 +1.058 (69%)
DMO Western Asset Mortgage Defined Opp 20.83 0.25 0.148 +0.102 (69%)
TMHC Taylor Morrison Home Corp 25.90 3.256 1.928 +1.328 (69%)
AHPI Allied Healthcare 2.90 15.511 9.185 +6.326 (69%)
RRR Red Rock Resorts Inc 24.70 0.672 0.398 +0.274 (69%)
EIG Employers Holdings Inc 42.82 0.628 0.372 +0.256 (69%)
MOSY Mosys Inc 2.08 3.163 1.875 +1.288 (69%)
SIGI Selective Ins Group 66.09 0.307 0.182 +0.125 (69%)
NYMT New York Mtge Trust 6.32 0.398 0.236 +0.162 (69%)
ENVA Enova International Inc 23.71 0.501 0.298 +0.203 (68%)
ARTW Art S Way MFG Company 1.83 2.04 1.214 +0.826 (68%)
NJV Nuveen New Jersey Muni Value Fund 14.041 0.309 0.184 +0.125 (68%)
IBKC Iberiabank Corp 74.93 0.821 0.489 +0.332 (68%)
LEN Lennar Corp 66.64 3.689 2.199 +1.49 (68%)
HWCC Houston Wire Cable 4.38 1.484 0.885 +0.599 (68%)
MMU Western Asset Managed Municipals Fund 14.02 0.833 0.497 +0.336 (68%)
CME CME Group Inc 209.24 0.558 0.333 +0.225 (68%)
NWE Northwestern Corp 75.78 1.54 0.919 +0.621 (68%)
ALE Allete Inc 83.95 1.017 0.607 +0.41 (68%)
AEGN Aegion Corp 22.41 0.329 0.197 +0.132 (67%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.87 0.045 0.027 +0.018 (67%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.87 0.055 0.033 +0.022 (67%)
AQUA Evoqua Water Technologies Corp 19.42 0.681 0.409 +0.272 (66%)
HTA Healthcare Trust of America 32.10 1.626 0.979 +0.647 (66%)
ILTB 10+ Year USD Bond Ishares Core ETF 70.39 0.558 0.336 +0.222 (66%)
MAGS Magal Security Syst 4.04 0.40 0.241 +0.159 (66%)
NBW Neuberger Berman California Intermediate Fund IN 14.33 0.462 0.279 +0.183 (66%)
AXS Axis Capital Holdings 62.07 1.083 0.656 +0.427 (65%)
WSTL Westell Technologies 1.11 3.592 2.176 +1.416 (65%)
DRE Duke Realty Corp 36.10 1.011 0.613 +0.398 (65%)
CLIR Clearsign Combustion 1.03 5.032 3.053 +1.979 (65%)
CX Cemex S.A.B. DE C.V. 4.22 2.85 1.73 +1.12 (65%)
PLD Prologis Inc 96.15 1.838 1.117 +0.721 (65%)
BNY Blackrock New York Muni Trust Inc 14.44 0.857 0.521 +0.336 (64%)
CVCO Cavco Inds Inc 224.87 3.00 1.824 +1.176 (64%)
FHN First Horizon National Corp 16.55 0.865 0.526 +0.339 (64%)
AWK American Water Works 135.78 2.754 1.676 +1.078 (64%)
NNVC Nanoviricides Inc 8.45 24.922 15.169 +9.753 (64%)
SLGN Silgan Holdings 31.24 0.685 0.417 +0.268 (64%)
MDC M.D.C. Holdings 44.26 3.255 1.982 +1.273 (64%)
VG Vonage Holdings 8.70 3.964 2.415 +1.549 (64%)
POR Portland General Electric Company 60.35 1.984 1.209 +0.775 (64%)
BIV Interm Term Bond ETF Vanguard 88.48 0.251 0.153 +0.098 (64%)
FR First Industrial Realty Trust 43.36 1.153 0.703 +0.45 (64%)
EGF Blackrock Enhanced Government Fund 13.24 0.282 0.172 +0.11 (64%)
AGYS Agilysys Inc 30.08 3.724 2.274 +1.45 (64%)
USLM U S Lime & Mineral 94.25 0.976 0.597 +0.379 (63%)
IBM International Business Machines 140.56 1.271 0.778 +0.493 (63%)
PKB Dynamic Building & Construction Invesco ETF 35.795 1.627 0.997 +0.63 (63%)
VLRS Controladora Vuela Compaia DE 11.77 2.699 1.654 +1.045 (63%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.73 0.217 0.133 +0.084 (63%)
FPF First Trust Intermediate Durat 24.20 0.492 0.302 +0.19 (63%)
RY Royal Bank of Canada 80.48 0.50 0.307 +0.193 (63%)
WELL Welltower Inc 86.95 1.61 0.989 +0.621 (63%)
MERC Mercer Intl Inc 12.15 1.053 0.647 +0.406 (63%)
GVI Interm Govt/Credit Bond Ishares ETF 113.61 0.148 0.091 +0.057 (63%)
GOODM Gladstone Commercial Corp 26.334 0.578 0.356 +0.222 (62%)
AVH Avianca Holdings S.A. 4.63 1.518 0.935 +0.583 (62%)
DUK Duke Energy Corp 96.28 1.551 0.956 +0.595 (62%)
ITB US Home Construction Ishares ETF 48.41 2.02 1.246 +0.774 (62%)
GIS General Mills 53.71 0.645 0.398 +0.247 (62%)
WIFI Boingo Wireless Inc 11.89 2.669 1.647 +1.022 (62%)
NHLD National Holdings 2.93 2.174 1.342 +0.832 (62%)
PHM Pultegroup 43.71 2.546 1.572 +0.974 (62%)
CELH Celsius Holdings Inc 6.07 7.15 4.421 +2.729 (62%)
FMS Fresenius Medical Care Corp 39.47 1.712 1.061 +0.651 (61%)
HBMD Howard Bancorp MD 17.63 1.158 0.718 +0.44 (61%)
GILT Gilat Satellite Ntwk 10.24 6.321 3.925 +2.396 (61%)
NDSN Nordson Corp 170.98 1.145 0.711 +0.434 (61%)
KIRK Kirkland's Inc 1.42 5.004 3.108 +1.896 (61%)
LWAY Lifeway Foods Inc 2.609 5.909 3.675 +2.234 (61%)
BSTC Biospecifics Tech Cp 56.60 0.706 0.44 +0.266 (60%)
PMT Pennymac Mortgage Investment Trust 23.19 0.722 0.45 +0.272 (60%)
AMPH Amphastar Pharma 19.64 1.186 0.74 +0.446 (60%)
DEA Easterly Government Properties 24.12 1.011 0.631 +0.38 (60%)
ECL Ecolab Inc 198.01 1.142 0.713 +0.429 (60%)
ICF Cohen & Steers REIT Ishares ETF 120.65 1.025 0.64 +0.385 (60%)
BKH Black Hills Corp 82.47 1.681 1.05 +0.631 (60%)
IBP Installed Building Products 77.03 2.667 1.666 +1.001 (60%)
WPM Wheaton Precious Metals 29.72 0.781 0.488 +0.293 (60%)
HNP Huaneng Power Intl 21.00 1.003 0.627 +0.376 (60%)
PGTI Pgt Inc 15.91 2.132 1.333 +0.799 (60%)
HD Home Depot 232.00 1.468 0.918 +0.55 (60%)
XEL XCEL Energy Inc 67.17 1.66 1.039 +0.621 (60%)
BCC Boise Cascade L.L.C. 37.29 0.464 0.291 +0.173 (59%)
HR Healthcare Realty Trust Inc 35.59 1.919 1.204 +0.715 (59%)
ARE Alexandria Real Estate Equities 164.66 0.889 0.558 +0.331 (59%)
NVTA Invitae Corp 18.35 2.64 1.657 +0.983 (59%)
PRGO Perrigo Company 58.76 3.669 2.303 +1.366 (59%)
PSA Public Storage 224.47 1.284 0.806 +0.478 (59%)
GSIT Gsi Technology Inc 8.51 4.391 2.757 +1.634 (59%)
OTTW Ottawa Saving Bcp IL 14.48 0.961 0.604 +0.357 (59%)
PSR Active U.S. Real Estate Invesco ETF 98.642 1.05 0.66 +0.39 (59%)
EXPE Expedia Group Inc 112.14 0.641 0.403 +0.238 (59%)
TCON Tracon Pharma 4.19 12.961 8.151 +4.81 (59%)
RMAX Re/Max Holdings Inc 38.33 0.43 0.271 +0.159 (59%)
GRF Eagle Capital Growth Fund 7.80 0.103 0.065 +0.038 (58%)
EVN Eaton Vance Muni Income Trust 13.06 0.465 0.294 +0.171 (58%)
AMH American Homes 4 Rent 27.37 1.236 0.782 +0.454 (58%)
GWRE Guidewire Software Inc 111.81 0.403 0.255 +0.148 (58%)
WMC Western Asset Mortgage Capital 10.67 0.621 0.393 +0.228 (58%)
MRCC Monroe Capital Corp 11.82 1.883 1.192 +0.691 (58%)
PUI DWA Utilities Momentum Invesco ETF 36.26 1.597 1.011 +0.586 (58%)
VNQ Real Estate Vanguard ETF 95.45 1.009 0.639 +0.37 (58%)
SKT Tanger Factory Outlet Centers 15.53 1.32 0.836 +0.484 (58%)
NHA Nuveen Municipal 9.84 0.071 0.045 +0.026 (58%)
CHS Chico's Fas 4.09 1.27 0.805 +0.465 (58%)
HLG Hailiang Edu Grp Ads 68.25 0.894 0.567 +0.327 (58%)
SVT Servotronics Inc 10.65 0.651 0.413 +0.238 (58%)
WEN Wendys Company 22.09 0.215 0.137 +0.078 (57%)
MRNA Moderna Inc 21.12 3.082 1.965 +1.117 (57%)
GRNB Green Bond Vaneck ETF 26.83 0.221 0.141 +0.08 (57%)
CTHR Charles & Colvard 1.53 1.981 1.264 +0.717 (57%)
CIX Compx International Inc 16.71 2.861 1.827 +1.034 (57%)
MGP MGM Growth Properties Llc 32.10 1.47 0.939 +0.531 (57%)
NTGR Netgear Inc 26.68 1.645 1.051 +0.594 (57%)
PAR Par Technology Corp 33.57 1.564 1.00 +0.564 (56%)
VXRT Vaxart Inc 0.494 12.312 7.888 +4.424 (56%)
IDCC Interdigital Inc 59.20 1.775 1.138 +0.637 (56%)
ABT Abbott Laboratories 90.40 1.387 0.89 +0.497 (56%)
FXU Utilities Alphadex First Trust 29.87 0.864 0.556 +0.308 (55%)
FLC Flaherty & Crumrine/Claymore Total Return 23.62 1.042 0.671 +0.371 (55%)
RFL Rafael Holdings Inc 21.87 5.17 3.33 +1.84 (55%)
YORW York Water Company 48.65 2.243 1.445 +0.798 (55%)
ALT Altimmune Inc 1.91 1.87 1.207 +0.663 (55%)
MTR Mesa Royalty Trust 7.809 3.082 1.991 +1.091 (55%)
JOE St. Joe Company 21.34 2.297 1.484 +0.813 (55%)
YUM Yum! Brands 104.98 1.203 0.778 +0.425 (55%)
MIN MFS Intermediate Income Trust 3.83 0.264 0.171 +0.093 (54%)
MQY Blackrock Muniyield Quality Fund 15.49 0.619 0.401 +0.218 (54%)
ANET Arista Networks Inc 238.05 3.476 2.252 +1.224 (54%)
DUC Duff & Phelps Utility & Corporate Trust 9.265 0.131 0.085 +0.046 (54%)
BHK Blackrock Core Trust 15.00 0.675 0.438 +0.237 (54%)
MVC MVC Capital 9.60 0.872 0.566 +0.306 (54%)
EMAN Emagin Corp 0.58 13.551 8.799 +4.752 (54%)
MNK Mallinckrodt Plc 5.17 13.031 8.464 +4.567 (54%)
FLL Full House Rsts 3.23 0.246 0.16 +0.086 (54%)
FBSS Fauquier Bankshares 21.00 2.412 1.57 +0.842 (54%)
KSM Scudder Strategic Municiple Income Trust 12.14 0.307 0.20 +0.107 (54%)
GPMT Granite Point Mortgage Trust Inc 18.44 0.158 0.103 +0.055 (53%)
PYN Pimco New York Muni Income Fund III 9.90 0.523 0.341 +0.182 (53%)
JRVR James River Gp HD 43.44 1.549 1.01 +0.539 (53%)
AGG US Aggregate Bond Ishares Core ETF 113.79 0.219 0.143 +0.076 (53%)
MPVD Mountain Prv Dmds 0.89 0.34 0.222 +0.118 (53%)
FOR Forestar Group Inc 22.25 2.36 1.542 +0.818 (53%)
FIT Fitbit Inc 6.69 0.486 0.318 +0.168 (53%)
FPH Five Point Holdings Llc Cl A 8.80 7.015 4.59 +2.425 (53%)
ETR Entergy Corp 130.73 2.289 1.498 +0.791 (53%)
NVEE Nv5 Global 60.77 4.019 2.631 +1.388 (53%)
VOD Vodafone Grp Plc Ads 20.40 1.028 0.673 +0.355 (53%)
OXBR Oxbridge Ord Shrs 1.09 5.478 3.588 +1.89 (53%)
SPWR Sunpower Corp 8.78 3.349 2.194 +1.155 (53%)
BLE Blackrock Muni Income Trust II 16.08 1.166 0.764 +0.402 (53%)
AEP American Electric Power Company 102.16 2.136 1.403 +0.733 (52%)
XELA Exela Technologies Inc 0.403 3.526 2.316 +1.21 (52%)
FCFS First Cash Fin Svcs 86.35 1.277 0.839 +0.438 (52%)
NVR NVR Inc 3,983.60 1.366 0.898 +0.468 (52%)
BGCP Bgc Partners Cl A 5.89 0.613 0.403 +0.21 (52%)
LPT Liberty Property Trust 64.86 1.938 1.276 +0.662 (52%)
KGC Kinross Gold Corp 4.92 1.591 1.049 +0.542 (52%)
VPU Utilities ETF Vanguard 150.56 1.593 1.052 +0.541 (51%)
ES Eversource Energy 91.81 2.398 1.584 +0.814 (51%)
DNLI Denali Therapeutics Inc 24.65 7.738 5.114 +2.624 (51%)
PLAY Dave & Buster's Ente 46.26 3.76 2.49 +1.27 (51%)
IDU US Utilities Ishares ETF 170.93 1.615 1.071 +0.544 (51%)
XLU S&P 500 Utilities Sector SPDR 68.36 1.666 1.105 +0.561 (51%)
POLA Polar Power Inc 3.08 5.934 3.937 +1.997 (51%)
IYZ US Telecommunications Ishares ETF 30.48 0.687 0.456 +0.231 (51%)
PTC Ptc Inc 86.05 2.867 1.903 +0.964 (51%)
JXI Global Utilities Ishares ETF 61.83 1.541 1.023 +0.518 (51%)
SNSS Sunesis Pharmaceutic 0.541 11.136 7.401 +3.735 (50%)
VPG Vishay Precision Group 34.93 0.966 0.642 +0.324 (50%)
HMG Hmg/Courtland Properties 13.96 3.811 2.533 +1.278 (50%)
CCB Coastal Financial Corp 17.40 1.256 0.835 +0.421 (50%)
WLH William Lyon Homes 23.23 3.224 2.145 +1.079 (50%)
DNP Duff & Phelps Utilities Income 12.93 0.257 0.171 +0.086 (50%)
SO Southern Company 69.44 2.501 1.667 +0.834 (50%)
GFNCP General Fn Cum Pfd C 109.122 0.987 0.658 +0.329 (50%)
AIM Aim Immunotech Inc 1.14 20.479 13.661 +6.818 (50%)
UMRX Unum Therapeutics Inc 1.06 10.045 6.714 +3.331 (50%)
UPW Ultra Utilities Proshares 76.878 3.183 2.129 +1.054 (50%)
VCLT Long-Term Corp Bond Vanguard 104.19 0.621 0.416 +0.205 (49%)
HRB H&R Block 23.94 0.706 0.473 +0.233 (49%)
HMI Huami Corp ADR 16.15 7.802 5.241 +2.561 (49%)
PBYI Puma Biotechnology 8.10 0.68 0.457 +0.223 (49%)
CASY Casey's General Stor 165.60 0.726 0.488 +0.238 (49%)
HLIT Harmonic Inc 8.17 1.233 0.829 +0.404 (49%)
SRE Sempra Energy 159.76 1.745 1.174 +0.571 (49%)
AQN Algonquin Pwr & Util 15.10 1.75 1.178 +0.572 (49%)
CBMG Cellular Biomedicine 17.10 0.86 0.579 +0.281 (49%)
MFA MFA Financial Inc 7.88 0.603 0.406 +0.197 (49%)
IYR US Real Estate Ishares ETF 95.96 1.087 0.733 +0.354 (48%)
CMS Cms Energy Corp 67.49 2.011 1.357 +0.654 (48%)
LGIH LGI Homes Inc 82.15 3.239 2.189 +1.05 (48%)
HSON Hudson Global 12.998 1.555 1.051 +0.504 (48%)
ECCB Eagle Point Credit Company Inc 26.888 0.451 0.305 +0.146 (48%)
SA Seabridge Gold 13.97 1.615 1.093 +0.522 (48%)
GGM Guggenheim Credit Allocation F 20.182 0.229 0.155 +0.074 (48%)
SYPR Sypris Solutions 1.05 6.051 4.096 +1.955 (48%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.97 0.621 0.421 +0.20 (48%)
PNW Pinnacle West Capital Corp 97.12 2.107 1.429 +0.678 (47%)
BCML Bay Commercial Bk CA 22.39 0.317 0.215 +0.102 (47%)
NMT Nuveen Massachusetts Premium Fund 14.47 0.196 0.133 +0.063 (47%)
AUY Yamana Gold 4.06 1.615 1.096 +0.519 (47%)
XHB S&P Homebuilders SPDR 48.10 1.49 1.013 +0.477 (47%)
PAYX Paychex Inc 88.91 1.325 0.902 +0.423 (47%)
CNTY Century Casinos IN 8.21 0.571 0.389 +0.182 (47%)
DOC Physicians Realty Trust 19.57 1.118 0.762 +0.356 (47%)
BSD Blackrock Strategic Muni Trust Inc 14.319 0.289 0.197 +0.092 (47%)
RP Realpage Inc 58.44 1.752 1.195 +0.557 (47%)
FONR Fonar Corp 20.50 1.205 0.822 +0.383 (47%)
NHI National Health Investors 85.96 1.469 1.003 +0.466 (46%)
D Dominion Resources 84.00 0.716 0.49 +0.226 (46%)
FMY First Trust/Fidac Mortgage Income Fund 14.19 0.299 0.205 +0.094 (46%)
VCSH Sht-Term Corp Bond Vanguard 81.43 0.121 0.083 +0.038 (46%)
FGB Specialty Finance and Financial Fund 6.10 0.726 0.498 +0.228 (46%)
ENDP Endo Int'l Plc 5.92 8.227 5.645 +2.582 (46%)
LPSN Liveperson Inc 41.63 2.813 1.938 +0.875 (45%)
MCK Mckesson Corp 152.62 2.632 1.814 +0.818 (45%)
SAFE Safehold Inc 45.26 3.24 2.234 +1.006 (45%)
MSI Motorola Solutions 179.66 2.333 1.611 +0.722 (45%)
FSS Federal Signal Corp 34.82 1.27 0.877 +0.393 (45%)
BRT BRT Realty Trust 17.83 0.689 0.476 +0.213 (45%)
BBK Blackrock Muni Trust 15.81 0.37 0.256 +0.114 (45%)
CHKR Chesapeake Granite Wash Trust 0.68 4.924 3.414 +1.51 (44%)
ABDC Alcentra Capital Com 9.48 1.007 0.699 +0.308 (44%)
HCHC Hc2 Holdings Inc 2.46 3.654 2.539 +1.115 (44%)
FFHL Fuwei Films [Holding 3.02 0.669 0.466 +0.203 (44%)
NYMTO New York Mort 7.875 25.41 0.285 0.199 +0.086 (43%)
BPMX Biopharmx Corp 0.83 16.633 11.614 +5.019 (43%)
NID Nuveen Intermediate Duration M 13.96 0.166 0.116 +0.05 (43%)
URE Ultra Real Estate Proshares 92.29 2.159 1.509 +0.65 (43%)
TENB Tenable Holdings Inc 27.00 2.259 1.579 +0.68 (43%)
ELVT Elevate Credit Inc 4.90 2.694 1.885 +0.809 (43%)
NURO Neurometrix Inc 4.75 3.279 2.297 +0.982 (43%)
ARCC Ares Capital Corp 18.90 0.531 0.372 +0.159 (43%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.56 2.607 1.827 +0.78 (43%)
GRBK Green Brick Partners 12.33 2.002 1.404 +0.598 (43%)
FCO Aberdeen Global 8.41 1.176 0.826 +0.35 (42%)
CHMI Cherry Hill Mortgage Investmen 14.89 0.484 0.34 +0.144 (42%)
TY Tri Continental Corp 28.90 0.74 0.52 +0.22 (42%)
UHS Universal Health Services 147.26 0.684 0.481 +0.203 (42%)
LNT Alliant Energy Corp 58.93 2.193 1.543 +0.65 (42%)
MVF Munivest Fund 9.27 0.503 0.354 +0.149 (42%)
OXLC Oxford Lane Capital 9.02 2.134 1.502 +0.632 (42%)
JHS John Hancock Income Securities Trust 14.98 0.531 0.374 +0.157 (42%)
WYY Widepoint Corp 0.473 3.846 2.709 +1.137 (42%)
LTL Ultra Telecommunications Proshares 43.374 1.431 1.008 +0.423 (42%)
DSL Doubleline Income Solutions Fun 20.48 0.789 0.556 +0.233 (42%)
TATT T A T Tech Ltd 5.19 0.682 0.481 +0.201 (42%)
ITI Iteris Inc 5.38 1.582 1.117 +0.465 (42%)
BIOL Biolase Inc 0.799 11.161 7.883 +3.278 (42%)
NEP Nextera Energy Partners LP 55.92 1.846 1.304 +0.542 (42%)
ADRO Aduro Biotech 1.48 6.574 4.646 +1.928 (42%)
STX Seagate Tech Ord Shs 63.23 1.445 1.022 +0.423 (41%)
HRL Hormel Foods Corp 47.23 1.411 0.998 +0.413 (41%)
TTEK Tetra Tech Inc 88.71 0.804 0.569 +0.235 (41%)
WEC Wisconsin Energy Corp 98.96 2.168 1.535 +0.633 (41%)
MEN Blackrock Munienhanced Fund 11.72 0.799 0.566 +0.233 (41%)
STWD Starwood Property Trust 25.52 0.813 0.576 +0.237 (41%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 130.07 0.398 0.282 +0.116 (41%)
EXR Extra Space Storage Inc 110.93 1.355 0.961 +0.394 (41%)
EXLS Exlservice Holdings 73.63 1.294 0.918 +0.376 (41%)
SBBP Strongbridge Bio Ord 3.13 11.496 8.158 +3.338 (41%)
VCIT Interm Corp Bond Vanguard 92.56 0.30 0.213 +0.087 (41%)
KKR KKR & Co. LP 30.69 1.609 1.143 +0.466 (41%)
ERH Wells Fargo Advantage Utilities and High 14.61 0.951 0.676 +0.275 (41%)
ZUO Zuora Inc 15.45 1.52 1.082 +0.438 (40%)
BJRI Bj's Restaurants Inc 40.35 0.904 0.644 +0.26 (40%)
NEOG Neogen Cp 67.41 1.124 0.801 +0.323 (40%)
MX Magnachip Semiconductor Corp 14.71 6.771 4.829 +1.942 (40%)
KALA Kala Pharmaceuticals Inc 7.25 14.326 10.221 +4.105 (40%)
ADX Adams Express Company 16.15 0.682 0.487 +0.195 (40%)
TOL Toll Brothers Inc 45.60 3.477 2.483 +0.994 (40%)
CSLT Castlight Health Inc 1.32 1.557 1.112 +0.445 (40%)
LCII Lci Industries 112.14 1.49 1.065 +0.425 (40%)
DGX Quest Diagnostics Inc 107.79 0.513 0.367 +0.146 (40%)
ABC Amerisourcebergen Corp 88.92 1.553 1.112 +0.441 (40%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.93 0.081 0.058 +0.023 (40%)
CXP Columbia Property Trust Inc 21.92 1.93 1.383 +0.547 (40%)
PGZ Principal Real Estate Income F 21.17 0.437 0.314 +0.123 (39%)
GLV Clough Global Allocation Fund 11.39 0.903 0.65 +0.253 (39%)
JRS Nuveen Real Estate Fund 10.88 0.643 0.464 +0.179 (39%)
LIQT Liqtech International Inc 7.27 6.207 4.484 +1.723 (38%)
CEVA Ceva Inc 29.42 2.642 1.909 +0.733 (38%)
WTR Aqua America 51.86 3.289 2.377 +0.912 (38%)
SQ Square 71.14 1.991 1.439 +0.552 (38%)
KAR Kar Auction Services Inc 21.98 0.296 0.214 +0.082 (38%)
EIM Eaton Vance Muni Bond Fund 13.05 0.34 0.246 +0.094 (38%)
VBFC Village Bank & Trust 42.00 3.439 2.489 +0.95 (38%)
PRTY Party City Holdco Inc 3.03 6.395 4.629 +1.766 (38%)
RUN Sunrun Inc 16.79 4.711 3.41 +1.301 (38%)
ADP Automatic Data Procs 177.21 1.301 0.943 +0.358 (38%)
DLHC Dlh Holdings Corp 5.00 4.757 3.45 +1.307 (38%)
MZA Muniyield Arizona Fund 14.346 1.358 0.985 +0.373 (38%)
ZLAB Zai Lab Ltd 54.74 7.945 5.763 +2.182 (38%)
BBGI Beasley Brdcst Gr 3.65 4.611 3.347 +1.264 (38%)
JCE Nuveen Core Equity Alpha Fund 14.89 0.585 0.425 +0.16 (38%)
NAII Natural Alternativ 8.619 3.213 2.335 +0.878 (38%)
GRMN Garmin Ltd 99.59 0.78 0.567 +0.213 (38%)
JCAP Jernigan Capital Inc 19.96 1.331 0.968 +0.363 (38%)
TKAT Takung Art Co. Ltd 0.96 14.263 10.373 +3.89 (38%)
BBW Build-A-Bear Workshop 4.84 14.115 10.268 +3.847 (37%)
UTG Reaves Utility 38.69 1.112 0.809 +0.303 (37%)
NOVA Sunnova Energy International Inc 13.15 4.64 3.378 +1.262 (37%)
NYV Nuveen New York Muni Value Fund 2 14.50 0.438 0.319 +0.119 (37%)
IZEA Izea Inc 0.335 7.018 5.112 +1.906 (37%)
TIPZ Broad U.S. TIPS Index ETF Pimco 60.52 0.188 0.137 +0.051 (37%)
OSB Norbord Inc 29.58 2.664 1.942 +0.722 (37%)
BPRAP Brookfield Property REIT Inc 6.375% Series A 25.356 0.107 0.078 +0.029 (37%)
BHE Benchmark Electronics 37.02 1.989 1.45 +0.539 (37%)
AEZS Aeterna Zentaris 1.21 10.179 7.421 +2.758 (37%)
WILC G Willi-Food Intl 12.30 1.121 0.818 +0.303 (37%)
NEE Nextera Energy 263.72 2.417 1.765 +0.652 (37%)
NKX Nuveen Insured California Tax-Free 15.80 0.968 0.707 +0.261 (37%)
NBH Neuberger Berman Intermediate Fund Inc 15.92 0.69 0.504 +0.186 (37%)
TBK Triumph Bancorp 40.30 1.953 1.428 +0.525 (37%)
INXN Interxion Holding N.V. 91.35 2.333 1.706 +0.627 (37%)
AMX America Movil S.A.B. DE C.V. 16.68 1.333 0.975 +0.358 (37%)
EVY Eaton Vance New York Muni Income Trust 13.59 0.38 0.278 +0.102 (37%)
TPH Tri Pointe Homes Inc 16.33 1.51 1.105 +0.405 (37%)
ALC Alcon Inc 61.57 2.276 1.666 +0.61 (37%)
CETX Cemtrex Inc 1.53 9.514 6.975 +2.539 (36%)
NBY Novabay Pharmaceuticals 0.663 1.447 1.062 +0.385 (36%)
LLNW Limelight Networks 5.46 7.256 5.326 +1.93 (36%)
AEE Ameren Corp 80.39 1.546 1.136 +0.41 (36%)
MDWD Mediwound Ltd Ord Sh 3.05 0.396 0.291 +0.105 (36%)
IEA Infrastructure and Energy Alternatives Inc 3.78 3.277 2.409 +0.868 (36%)
CRON Cronos Group Inc 7.58 3.758 2.765 +0.993 (36%)
HE Hawaiian Electric Industries 48.45 1.477 1.087 +0.39 (36%)
BSE Blackrock New York Muni Income Trust 13.96 0.326 0.24 +0.086 (36%)
SNGX Soligenix Inc 2.96 19.614 14.446 +5.168 (36%)
KBH KB Home 38.12 2.666 1.964 +0.702 (36%)
GMRE Global Medical REIT Inc 14.77 3.324 2.449 +0.875 (36%)
NDLS Noodles & Company 6.995 5.868 4.326 +1.542 (36%)
NGG National Grid Transco Plc 66.29 1.93 1.424 +0.506 (36%)
PCYO Pure Cycle Corp 12.96 0.748 0.552 +0.196 (36%)
NWL Newell Rubbermaid Inc 19.89 1.318 0.973 +0.345 (35%)
FTS Fortis Inc 44.27 1.923 1.42 +0.503 (35%)
WERN Werner Enterprise 38.09 1.331 0.983 +0.348 (35%)
PSCU S&P Smallcap Utilities Invesco ETF 54.205 1.131 0.836 +0.295 (35%)
PFPT Proofpoint Inc 128.58 2.152 1.591 +0.561 (35%)
RHE Regional Health Properties 1.53 2.246 1.661 +0.585 (35%)
MESO Mesoblast Ltd Ads 10.63 10.361 7.664 +2.697 (35%)
UMH Umh Properties 16.43 1.63 1.206 +0.424 (35%)
NTIP Network-1 Sec Solu 2.37 2.188 1.619 +0.569 (35%)
EBS Emergent Biosolutions 56.02 1.427 1.056 +0.371 (35%)
BAM Brookfield Asset Management Inc 62.37 2.117 1.567 +0.55 (35%)
NGHCP National Gen Srs A 25.738 0.316 0.234 +0.082 (35%)
IRTC Irhythm Technologies Inc 88.62 7.058 5.228 +1.83 (35%)
TERP Terraform Power Inc 17.31 3.119 2.313 +0.806 (35%)
NLSN Nielsen Holdings Plc 21.16 1.573 1.167 +0.406 (35%)
TGC Tengasco Inc 0.58 3.102 2.302 +0.80 (35%)
ICE Intercontinental Exchange 97.11 1.122 0.833 +0.289 (35%)
DMF Dreyfus Muni Income 9.26 0.94 0.698 +0.242 (35%)
OPES Opes Acquisition Corp 10.546 1.667 1.238 +0.429 (35%)
TNDM Tandem Diabetes Care 69.10 3.012 2.238 +0.774 (35%)
CHSCO CHS Inc Cl B Pfd 27.83 0.30 0.223 +0.077 (35%)
ENTX Entera Bio Ltd 3.152 8.665 6.442 +2.223 (35%)
SGA Saga Communications 31.00 0.352 0.262 +0.09 (34%)
HIL Hill International Inc 3.56 3.869 2.88 +0.989 (34%)
DS Drive Shack Inc 3.99 1.805 1.344 +0.461 (34%)
BAF Blackrock Income Inv Quality Trust 14.556 0.431 0.321 +0.11 (34%)
PLXS Plexus Cp 80.43 1.154 0.86 +0.294 (34%)
MYC Blackrock Muniyield California Fund 14.55 0.687 0.512 +0.175 (34%)
MUE Blackrock Muniholdings Quality Fund II 13.05 0.704 0.525 +0.179 (34%)
IGR VOYA Clarion Global Real Estate 8.15 0.622 0.464 +0.158 (34%)
SIG Signet Jewelers Ltd 26.51 9.363 6.985 +2.378 (34%)
TDG Transdigm Group Inc 656.73 3.54 2.641 +0.899 (34%)
AMOV America Movil A ADR 16.589 1.266 0.945 +0.321 (34%)
EHC Encompass Health Corp 78.84 3.549 2.65 +0.899 (34%)
VMO Invesco Muni Opportunity Trust 12.85 0.731 0.546 +0.185 (34%)
BAP Credicorp Ltd 217.47 0.823 0.615 +0.208 (34%)
EWBC East West Bancorp 49.23 0.721 0.539 +0.182 (34%)
NSPR Inspiremd Inc 1.21 6.402 4.787 +1.615 (34%)
PODD Insulet Corp 192.56 2.626 1.964 +0.662 (34%)
SMCI Super Micro Computer 28.94 10.017 7.503 +2.514 (34%)
EOD Wells Fargo Global Dividend Opportunity 5.68 0.606 0.454 +0.152 (33%)
CORR Corenergy Infrastructure Trust Inc 46.72 1.599 1.198 +0.401 (33%)
EMX Emx Royalty Group 1.89 5.502 4.123 +1.379 (33%)
SYK Stryker Corp 214.23 0.962 0.721 +0.241 (33%)
UFCS United Fire Group 44.98 0.943 0.707 +0.236 (33%)
SCM Stellus Capital Investment Cor 14.55 0.452 0.339 +0.113 (33%)
FDS Factset Research Systems Inc 276.56 1.181 0.886 +0.295 (33%)
UAVS Enerjex Resources Inc 0.589 6.922 5.195 +1.727 (33%)
MGIC Magic Software Entpr 11.13 3.032 2.278 +0.754 (33%)
SPSC Sps Commerce Inc 58.42 1.132 0.851 +0.281 (33%)
VTN Invesco Trust New York Muni 13.88 0.444 0.334 +0.11 (33%)
EVBG Everbridge Inc 89.80 2.479 1.865 +0.614 (33%)
FII Federated Investors 33.87 0.812 0.611 +0.201 (33%)
INUV Inuvo Inc 0.331 5.38 4.049 +1.331 (33%)
INTU Intuit Inc 288.08 2.39 1.80 +0.59 (33%)
MUA Blackrock Muniassets Fund 15.67 1.118 0.842 +0.276 (33%)
GPRO Gopro Inc Cl A 4.44 0.624 0.47 +0.154 (33%)
VIAV Viavi Solutions 15.76 1.098 0.827 +0.271 (33%)
MPAA Motorcar Parts Amer 22.26 1.656 1.248 +0.408 (33%)
IBIO Ibio Inc 0.279 5.039 3.798 +1.241 (33%)
SCKT Socket Mobile 1.68 0.354 0.267 +0.087 (33%)
SWCH Switch Inc 16.19 1.933 1.458 +0.475 (33%)
POPE Pope Resource Uts 122.68 9.077 6.85 +2.227 (33%)
NMY Nuveen Maryland Premium Fund 13.79 0.532 0.402 +0.13 (32%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 34.82 3.979 3.007 +0.972 (32%)
ATO Atmos Energy Corp 117.38 1.691 1.278 +0.413 (32%)
NS Nustar Energy LP 27.45 0.717 0.542 +0.175 (32%)
OGS One Gas Inc 95.42 1.144 0.865 +0.279 (32%)
MBUU Malibu Boats Inc 44.05 2.408 1.822 +0.586 (32%)
NVIV Invivo Therapeutics Holdings Corp 0.319 8.647 6.545 +2.102 (32%)
PBFX PBF Logistics LP 21.40 1.029 0.779 +0.25 (32%)
PDM Piedmont Office Realty Trust 23.19 1.541 1.167 +0.374 (32%)
NATI Natl Instruments Cor 45.46 2.112 1.60 +0.512 (32%)
SAVE Spirit Airlines Inc 42.10 1.836 1.391 +0.445 (32%)
MNKD Mannkind Corp 1.76 7.061 5.353 +1.708 (32%)
BMCH Bmc Stock Holdings 31.08 1.847 1.401 +0.446 (32%)
EBMT Eagle Bancorp [Mt] 22.52 1.708 1.298 +0.41 (32%)
CAMT Camtek Ltd 13.13 5.637 4.285 +1.352 (32%)
INO Inovio Pharma 4.24 7.067 5.373 +1.694 (32%)
BYFC Broadway Fin Cp 1.56 0.584 0.444 +0.14 (32%)
MCA Blackrock Muniyield California Insured Fund 14.75 0.679 0.517 +0.162 (31%)
FNV Franco Nev Corp 110.31 2.361 1.803 +0.558 (31%)
CEL Cellcom Israel 3.31 3.429 2.619 +0.81 (31%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.49 0.699 0.534 +0.165 (31%)
SURF Surface Oncology Inc 3.08 14.764 11.284 +3.48 (31%)
FOXF Fox Factory Cp 70.09 1.092 0.835 +0.257 (31%)
SEAC Sea Change Intl IN 4.21 1.583 1.211 +0.372 (31%)
AEYE Audioeye Inc 5.125 1.479 1.132 +0.347 (31%)
BNSO Bonso Elec Intl IN 2.31 0.393 0.301 +0.092 (31%)
HSKA Heska Corp 103.86 3.266 2.503 +0.763 (30%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.773 0.668 0.512 +0.156 (30%)
LSI Life Storage 114.30 1.659 1.272 +0.387 (30%)
EVM Eaton Vance California Muni Bond Fund 11.54 0.695 0.533 +0.162 (30%)
EXC Exelon Corp 47.73 1.515 1.162 +0.353 (30%)
DWX S&P Dividend Intl SPDR 40.51 0.335 0.257 +0.078 (30%)
VICI Vici Properties Inc 26.65 1.74 1.335 +0.405 (30%)
AAON Aaon Inc 53.45 1.947 1.496 +0.451 (30%)
STAG STI Inc 32.93 1.53 1.176 +0.354 (30%)
CKPT Checkpoint Therapeutics Inc 1.89 7.117 5.475 +1.642 (30%)
KEN Kenon Holdings Ltd 21.695 0.937 0.721 +0.216 (30%)
JAKK Jakks Pacific Inc 1.11 3.337 2.568 +0.769 (30%)
SCU Sculptor Capital Management Inc 23.43 3.186 2.453 +0.733 (30%)
MEET The Meet Group 5.67 3.459 2.666 +0.793 (30%)
LQDA Liquidia Technologies Inc 6.52 14.485 11.166 +3.319 (30%)
OTTR Otter Tail Corp 53.63 1.389 1.071 +0.318 (30%)
SKY Skyline Corp 35.97 2.825 2.179 +0.646 (30%)
CDNA Caredx Inc 21.67 0.903 0.697 +0.206 (30%)
CCH Collier Creek Holdings Cl A 10.70 1.281 0.989 +0.292 (30%)
NICE Nice Ltd 177.04 3.70 2.857 +0.843 (30%)
PRLB Proto Labs Inc 106.69 2.345 1.811 +0.534 (29%)
SSD Simpson Manufacturing Company 84.46 1.472 1.138 +0.334 (29%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.85 0.097 0.075 +0.022 (29%)
AAMC Altisource Asset 13.20 1.154 0.893 +0.261 (29%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.275 0.124 0.096 +0.028 (29%)
LB L Brands Inc 20.74 3.426 2.653 +0.773 (29%)
GLPG Galapagos NV 231.36 3.566 2.762 +0.804 (29%)
PCM Pimco Commercial Mortgage Securities 11.635 0.355 0.275 +0.08 (29%)
PETQ Petiq Inc Cl A 30.88 6.002 4.651 +1.351 (29%)
NZF Nuveen Divadv Fund 3 16.37 0.16 0.124 +0.036 (29%)
SE Sea Ltd ADR 45.33 3.96 3.069 +0.891 (29%)
RDFN Redfin Corp 25.00 4.591 3.558 +1.033 (29%)
OHI Omega Healthcare Investors 43.29 1.005 0.779 +0.226 (29%)
KO Coca-Cola Company 57.68 1.558 1.208 +0.35 (29%)
PFBC Preferred Bank LA 63.10 1.937 1.502 +0.435 (29%)
KTF Scudder Municiple Income Trust 11.64 0.495 0.384 +0.111 (29%)
XRAY Dentsply Sirona Inc 59.66 1.483 1.151 +0.332 (29%)
NSSC Napco Sec Tech Inc 31.10 1.493 1.159 +0.334 (29%)
COF Capital One Financial Corp 104.30 0.921 0.715 +0.206 (29%)
MFV MFS Special Value Trust 6.85 1.474 1.145 +0.329 (29%)
VEON Veon Ltd 2.68 1.465 1.138 +0.327 (29%)
GPL Great Panther Mining Ltd 0.62 6.239 4.848 +1.391 (29%)
PCOM Points Intl Ltd 16.90 3.835 2.981 +0.854 (29%)
FTFT Future Fintech Group Inc 0.794 12.952 10.074 +2.878 (29%)
ALL Allstate Corp 118.28 1.63 1.268 +0.362 (29%)
HIE Miller/Howard High Income Eqty 11.35 0.289 0.225 +0.064 (28%)
MFL Blackrock Muniholdings Investment Quality Fund 13.83 0.859 0.669 +0.19 (28%)
SVVC Firsthand Technology 6.77 2.063 1.607 +0.456 (28%)
UFI Unifi Inc 25.75 0.928 0.723 +0.205 (28%)
OESX Orion Energy Syst 4.45 9.221 7.185 +2.036 (28%)
DBL Doubleline Opportunistic Credi 20.90 0.539 0.42 +0.119 (28%)
MMT MFS Multimarket Income Trust 6.37 0.964 0.752 +0.212 (28%)
DEF Defensive Equity Invesco ETF 57.39 0.901 0.703 +0.198 (28%)
CCI Crown Castle International Corp 149.90 2.088 1.631 +0.457 (28%)
AWI Armstrong World Industries Inc 102.87 2.554 1.996 +0.558 (28%)
OSTK Overstock.com Inc 8.06 2.904 2.27 +0.634 (28%)
BX The Blackstone Group LP 62.21 3.555 2.781 +0.774 (28%)
VTNR Vertex Energy 1.78 5.276 4.128 +1.148 (28%)
FT Franklin Universal Trust 8.02 0.915 0.716 +0.199 (28%)
SAP SAP Ag 139.06 0.876 0.686 +0.19 (28%)
AFMD Affimed N.V. 2.90 3.007 2.355 +0.652 (28%)
OIA Invesco Muni Income Trust 8.08 0.592 0.464 +0.128 (28%)
EVOP Evo Payments Inc Cl A 28.12 1.341 1.051 +0.29 (28%)
VFL Delaware Florida Insured Muni 13.63 0.648 0.508 +0.14 (28%)
TU Telus Corp Non Voting Shares 39.81 1.005 0.788 +0.217 (28%)
PSF Cohen & Steers Preferred Fund 31.93 0.854 0.67 +0.184 (27%)
CGEN Compugen Ltd 6.60 2.949 2.315 +0.634 (27%)
NI NiSource Inc 29.08 1.861 1.462 +0.399 (27%)
LTRPB Liberty Tripadv B 8.049 3.789 2.979 +0.81 (27%)
AYX Alteryx Inc 134.68 6.427 5.056 +1.371 (27%)
PCG Pacific Gas & Electric Company 14.27 8.20 6.453 +1.747 (27%)
AVNW Aviat Networks Inc 14.22 0.357 0.281 +0.076 (27%)
NYMTP New York Mrtg 7.75 B 25.40 0.273 0.215 +0.058 (27%)
BDN Brandywine Realty Trust 16.10 1.009 0.795 +0.214 (27%)
EWA Australia Ishares MSCI ETF 23.25 0.878 0.692 +0.186 (27%)
LANC Lancaster Colony Cor 163.13 0.881 0.695 +0.186 (27%)
QBAK Qualstar Corp 5.663 0.408 0.322 +0.086 (27%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.36 0.925 0.73 +0.195 (27%)
TEAM Atlassian Cls A Ord 146.79 3.012 2.377 +0.635 (27%)
MINDP Mitcham Industries Inc 24.553 0.447 0.353 +0.094 (27%)
PS Pluralsight Inc Cl A 19.77 4.163 3.288 +0.875 (27%)
EYE National Vision Holdings Inc 36.76 3.292 2.603 +0.689 (26%)
GLPI Gaming & Leisure 46.19 2.225 1.76 +0.465 (26%)
LEO Dreyfus Strategic Municipals 8.72 0.523 0.414 +0.109 (26%)
NBB Nuveen Build America Bond Fund 22.50 0.854 0.676 +0.178 (26%)
DSWL Deswell Inds Inc 2.97 3.226 2.554 +0.672 (26%)
TRP Transcananda Pipelines 55.01 1.277 1.011 +0.266 (26%)
COT Cott Corp 14.89 2.491 1.973 +0.518 (26%)
GWPH Gw Pharma ADR 114.51 2.776 2.199 +0.577 (26%)
KREF KKR Real Estate Finance Trust Inc 21.00 0.871 0.69 +0.181 (26%)
MKSI Mks Instruments Inc 112.91 1.633 1.295 +0.338 (26%)
VGI Virtus Global Multi-Sector Inc 13.04 0.865 0.686 +0.179 (26%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.57 1.943 1.541 +0.402 (26%)
FAM First Trust/Aberdeen Global Opportunity 11.52 0.98 0.778 +0.202 (26%)
IRBT Irobot Corp 54.78 3.194 2.536 +0.658 (26%)
MPW Medical Properties Trust 22.40 2.27 1.803 +0.467 (26%)
NAC Nuveen California Divadv Fund 15.18 0.433 0.344 +0.089 (26%)
PFI DWA Financial Momentum Invesco ETF 40.23 1.333 1.059 +0.274 (26%)
EGHT 8X8 Inc 19.34 1.903 1.512 +0.391 (26%)
CREE Cree Inc 51.86 3.442 2.736 +0.706 (26%)
MHI Pioneer Muni High Income Trust 12.41 0.605 0.481 +0.124 (26%)
MORN Morningstar Inc 156.69 0.893 0.71 +0.183 (26%)
TER Teradyne Inc 72.10 2.494 1.983 +0.511 (26%)
PRGS Progress Software 46.78 3.512 2.796 +0.716 (26%)
GLUU Glu Mobile Inc 6.28 1.766 1.406 +0.36 (26%)
CMTL Comtech Telecom Company 37.05 0.815 0.649 +0.166 (26%)
HSDT Helius Medical Technologies Inc 1.28 13.928 11.092 +2.836 (26%)
WD Walker & Dunlop 66.85 0.856 0.682 +0.174 (26%)
RMBS Rambus Inc 14.94 2.089 1.665 +0.424 (25%)
ADES Advanced Emissions Solutions Inc 11.00 0.759 0.605 +0.154 (25%)
AMWD Amer Woodmark Cp 113.58 2.364 1.885 +0.479 (25%)
RIGL Rigel Pharmaceuticals 2.52 6.581 5.248 +1.333 (25%)
SMB Municipal Short Vaneck ETF 17.905 0.168 0.134 +0.034 (25%)
BFZ Blackrock California Muni Trust 14.07 0.90 0.718 +0.182 (25%)
OUT Outfront Media Inc 30.20 3.542 2.826 +0.716 (25%)
DENN Dennys Corp 20.91 1.203 0.96 +0.243 (25%)
PMO Putnam Muni Opportunities Trust 13.43 0.526 0.42 +0.106 (25%)
OBLN Obalon Therapeutics Inc 1.88 1.439 1.149 +0.29 (25%)
ILPT Industrial Logistics Properties Trust 23.01 1.54 1.23 +0.31 (25%)
CHL China Mobile [Hong Kong] Ltd 44.79 2.437 1.947 +0.49 (25%)
JHX James Hardie Industries Se 21.59 2.367 1.891 +0.476 (25%)
TPIC Tpi Composites Inc 20.74 3.839 3.067 +0.772 (25%)
GLOB Globant S.A. 124.18 4.113 3.287 +0.826 (25%)
PSTG Pure Storage Inc 19.17 2.501 1.999 +0.502 (25%)
SR Spire Inc 84.58 0.918 0.734 +0.184 (25%)
TWO Two Harbors Investments Corp 15.19 0.958 0.766 +0.192 (25%)
VMBS Mortgage-Backed Securities Vanguard 53.44 0.105 0.084 +0.021 (25%)
NH Nanthealth Inc 1.36 8.55 6.845 +1.705 (25%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.95 1.015 0.813 +0.202 (25%)
KSU Kansas City Southern 166.58 2.207 1.768 +0.439 (25%)
BSMX Grupo Financiero Santander Mexico 7.38 2.322 1.861 +0.461 (25%)
CXH Colonial Investment Grade Muni Trust 9.99 0.374 0.30 +0.074 (25%)
PTE Polarityte Inc 3.34 7.68 6.162 +1.518 (25%)
IDT IDT Corp 7.46 1.774 1.424 +0.35 (25%)
GIL Gildan Activewear 29.84 0.822 0.66 +0.162 (25%)
BMRA Biomerica Inc 3.01 0.812 0.652 +0.16 (25%)
FIS Fidelity National Information Services 147.92 2.002 1.608 +0.394 (24%)
IEC IEC Electronics 9.10 3.81 3.061 +0.749 (24%)
MTSI Macom Technology S 28.90 3.394 2.727 +0.667 (24%)
AMN Amn Healthcare Services Inc 66.93 2.60 2.09 +0.51 (24%)
FMN Federated Premier Muni 14.40 0.562 0.452 +0.11 (24%)
ASG Liberty All-Star Growth Fund 6.85 2.419 1.947 +0.472 (24%)
NIQ Nuveen Intermediate Duration Q 14.14 0.494 0.398 +0.096 (24%)
ANSS Ansys Inc 277.34 2.389 1.926 +0.463 (24%)
ENX Eaton Vance New York Muni Bond Fund 12.36 0.475 0.383 +0.092 (24%)
CPSS Consumer Portfol 3.47 0.79 0.637 +0.153 (24%)
UFS Domtar Corp 37.63 0.653 0.527 +0.126 (24%)
AWF Alliancebernstein Global High Income Fund 12.39 0.638 0.515 +0.123 (24%)
PGR Progressive Corp 76.75 1.479 1.194 +0.285 (24%)
VMM Delaware Minnesota Muni II 13.465 0.655 0.529 +0.126 (24%)
RSG Republic Services 94.64 1.567 1.266 +0.301 (24%)
JMM Nuveen Multi-Market Income Fund Inc 7.524 0.297 0.24 +0.057 (24%)
SBAC SBA Communications 253.15 1.768 1.43 +0.338 (24%)
NAZ Nuveen Arizona Premium Fund 13.85 0.565 0.457 +0.108 (24%)
VBLT Vascular Biogen. Ord 1.48 4.751 3.844 +0.907 (24%)
HPP Hudson Pacific Properties 36.82 0.556 0.45 +0.106 (24%)
VRSK Verisk Analytics Inc 165.30 2.595 2.101 +0.494 (24%)
XLP S&P 500 Cons Staples Sector SPDR 63.59 0.62 0.502 +0.118 (24%)
PFO Flaherty & Crumrine Preferred Fund 12.66 0.973 0.788 +0.185 (23%)
BDR Blonder Tongue Laboratories 0.881 4.768 3.862 +0.906 (23%)
RDY Dr. Reddy's Laboratories Ltd 42.00 1.232 0.998 +0.234 (23%)
WCN Waste Connections Inc 98.42 2.086 1.691 +0.395 (23%)
TRHC Tabula Rasa Healthcare Inc 53.01 5.21 4.224 +0.986 (23%)
CLM Cornerstone Strategic Value Fund 11.50 0.608 0.493 +0.115 (23%)
CYBE Cyberoptics Cp 24.32 7.984 6.474 +1.51 (23%)
NRP Natural Resource Partners LP 20.93 0.45 0.365 +0.085 (23%)
ATOM Atomera Inc 4.56 9.542 7.74 +1.802 (23%)
AFH Atlas Financial Hlds 0.58 7.804 6.335 +1.469 (23%)
BAK Braskem S.A. 17.91 4.942 4.015 +0.927 (23%)
NYF New York Muni Bond Ishares ETF 57.71 0.267 0.217 +0.05 (23%)
TSI Tcw Strategic 5.85 0.171 0.139 +0.032 (23%)
PGRE Paramount Group Inc 14.18 0.877 0.713 +0.164 (23%)
HLNE Hamilton Lane Incorporated Cl A 67.37 3.753 3.052 +0.701 (23%)
BTG B2Gold Corp 4.32 3.393 2.76 +0.633 (23%)
ATLC Atlanticus Hld Cp 12.74 10.939 8.901 +2.038 (23%)
FLIR Flir Systems Inc 54.29 0.897 0.73 +0.167 (23%)
AXP American Express Company 135.11 2.046 1.665 +0.381 (23%)
KMB Kimberly-Clark Corp 143.42 1.568 1.276 +0.292 (23%)
SJT San Juan Basin Royalty Trust 2.64 3.276 2.666 +0.61 (23%)
WNS Wns Ltd 71.91 2.883 2.348 +0.535 (23%)
PALL Physical Palladium 227.05 6.772 5.515 +1.257 (23%)
SLMBP SLM Cp Srs B Pfd 59.22 1.821 1.483 +0.338 (23%)
MUB Natl Muni Bond Ishares ETF 115.42 0.287 0.234 +0.053 (23%)
CNI Canadian National Railway 94.57 1.29 1.052 +0.238 (23%)
MRCY Mercury Sys Inc 74.90 1.524 1.243 +0.281 (23%)
NVMI Nova Measuring Instr 39.97 2.458 2.005 +0.453 (23%)
OFC Corporate Office Properties 29.98 0.901 0.735 +0.166 (23%)
PRMW Primo Water Corp 14.75 8.295 6.771 +1.524 (23%)
MIY Blackrock Muniyield Michigan Quality Fund 14.60 0.811 0.662 +0.149 (23%)
SBNY Signature Bank 145.80 2.564 2.093 +0.471 (22%)
RDVT Red Violet Inc 21.80 5.215 4.257 +0.958 (22%)
SNR New Senior Investment Group Inc 7.83 0.708 0.578 +0.13 (22%)
CABO Cable One Inc 1,737.20 3.126 2.552 +0.574 (22%)
ARMK Aramark Holdings Corp 46.09 1.842 1.504 +0.338 (22%)
HTY John Hancock Tax-Advantaged Global 7.14 0.736 0.601 +0.135 (22%)
UTF Cohen & Steers Infrastructure Fund 27.19 1.07 0.874 +0.196 (22%)
DECK Deckers Outdoor Corp 177.66 1.606 1.312 +0.294 (22%)
EVG Eaton Vance Short Diversified 13.59 0.438 0.358 +0.08 (22%)
IMV Imv Inc 4.19 10.558 8.632 +1.926 (22%)
CSX CSX Corp 76.70 1.437 1.175 +0.262 (22%)
ETSY Etsy Inc 50.52 3.729 3.049 +0.68 (22%)
YTEN Yield10 Bioscience Inc 6.77 66.052 54.006 +12.046 (22%)
ASPN Aspen Aerogels Inc 10.10 7.584 6.204 +1.38 (22%)
PEGA Pegasystems Inc 87.72 3.281 2.685 +0.596 (22%)
MATW Matthews Intl Corp 37.95 1.107 0.906 +0.201 (22%)
RWT Redwood Trust 17.50 1.542 1.262 +0.28 (22%)
STM Stmicroelectronics N.V. 30.14 2.976 2.436 +0.54 (22%)
NVO Novo Nordisk A/S 61.08 1.98 1.621 +0.359 (22%)
STAA Staar Surgical Company 38.64 3.673 3.008 +0.665 (22%)
FRTA Forterra Inc 14.34 7.50 6.142 +1.358 (22%)
MTBC Medical Transc Bl 4.828 4.342 3.556 +0.786 (22%)
KOF Coca Cola Femsa S.A.B. DE C.V. 62.72 1.251 1.025 +0.226 (22%)
SHM Short-Term Muni Bond ETF SPDR 49.39 0.144 0.118 +0.026 (22%)
DNKN Dunkin' Brands Group 78.36 1.169 0.958 +0.211 (22%)
LTRX Lantronix Inc 4.20 4.003 3.281 +0.722 (22%)
CGW S&P Global Water Index Invesco ETF 42.47 1.257 1.031 +0.226 (22%)
WM Waste Management 121.00 1.76 1.444 +0.316 (22%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.72 0.615 0.505 +0.11 (22%)
HPI John Hancock Preferred 23.38 0.912 0.749 +0.163 (22%)
TRTX Tpg Re Finance Trust Inc 20.52 0.235 0.193 +0.042 (22%)
AY Atlantica Yield Plc 28.435 2.254 1.852 +0.402 (22%)
TFI Muni Bond ETF SPDR 51.39 0.359 0.295 +0.064 (22%)
EFX Equifax Inc 154.01 2.707 2.226 +0.481 (22%)
ENTG Entegris Inc 55.93 3.664 3.014 +0.65 (22%)
V Visa Inc 205.00 2.852 2.346 +0.506 (22%)
BL Blackline Inc 60.28 4.372 3.597 +0.775 (22%)
HMLP Hoegh Lng Partners LP 16.48 1.774 1.46 +0.314 (22%)
QHC Quorum Health Corp 1.11 5.478 4.509 +0.969 (21%)
WAT Waters Corp 237.53 1.443 1.188 +0.255 (21%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.70 0.249 0.205 +0.044 (21%)
PLG Platinum Group Metals Ltd 2.21 12.708 10.466 +2.242 (21%)
DVA Davita Healthcare Partners Inc 83.19 2.959 2.437 +0.522 (21%)
CMF California Muni Bond Ishares ETF 62.06 0.318 0.262 +0.056 (21%)
APPN Appian Corp Cl A 48.65 5.624 4.637 +0.987 (21%)
THO Thor Industries 81.41 4.502 3.712 +0.79 (21%)
AGR Avangrid Inc 52.21 0.838 0.691 +0.147 (21%)
EQC Equity Commonwealth 32.70 0.445 0.367 +0.078 (21%)
UCTT Ultra Clean Holdings 24.395 2.806 2.316 +0.49 (21%)
PAYC Paycom Software Inc 314.81 4.398 3.636 +0.762 (21%)
MITK Mitek Systems Inc 9.17 5.106 4.222 +0.884 (21%)
ALLE Allegion Plc 128.00 1.409 1.165 +0.244 (21%)
MQT Blackrock Muniyield Quality Fund II 13.37 0.624 0.516 +0.108 (21%)
CLX Clorox Company 158.28 1.325 1.096 +0.229 (21%)
FVD Value Line Dividend Idx First Trust 36.50 0.678 0.561 +0.117 (21%)
CVA Covanta Holding Corp 15.22 0.982 0.813 +0.169 (21%)
KXI Global Cons Staples Ishares ETF 56.09 0.564 0.467 +0.097 (21%)
UNP Union Pacific Corp 185.68 1.118 0.926 +0.192 (21%)
FISV Fiserv Inc 120.84 1.434 1.188 +0.246 (21%)
CIO City Office REIT Inc 13.68 1.207 1.00 +0.207 (21%)
BLW Blackrock Ltd Duration Income Trust 16.67 0.887 0.735 +0.152 (21%)
CHSCL CHS B Cum Pfd Srs 4 28.20 0.572 0.474 +0.098 (21%)
CPHI China Pharma Holdings 0.355 10.39 8.612 +1.778 (21%)
CHSCP CHS Inc 29.065 0.807 0.669 +0.138 (21%)
NSC Norfolk Southern Corp 207.86 1.931 1.601 +0.33 (21%)
RELX Relx Plc 26.69 1.91 1.584 +0.326 (21%)
GII FTSE Global Infra 100 SPDR 56.20 0.817 0.678 +0.139 (20%)
WMS Advanced Drainage Systems Inc 42.31 2.558 2.123 +0.435 (20%)
MANH Manhattan Assoc 85.87 1.862 1.546 +0.316 (20%)
AKTX Akari Therapeutics 1.85 0.914 0.759 +0.155 (20%)
BR Broadridge Financial Solutions Llc 131.03 1.87 1.553 +0.317 (20%)
RVNC Revance Therapeutics 21.78 8.373 6.955 +1.418 (20%)
FVL Value Line 100 ETF First Trust 23.38 0.939 0.78 +0.159 (20%)
IAF Aberdeen Australia Equity Fund Inc 5.52 0.839 0.697 +0.142 (20%)
MAV Pioneer Muni High Income Advantage Trust 11.16 0.729 0.606 +0.123 (20%)
RNG Ringcentral Inc 197.34 4.121 3.426 +0.695 (20%)
LJPC LA Jolla Pharma 7.60 16.175 13.447 +2.728 (20%)
GPM Guggenheim Enhanced Equity 8.23 0.689 0.573 +0.116 (20%)
ISNS Image Sensing Syst 5.448 5.017 4.174 +0.843 (20%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.02 0.244 0.203 +0.041 (20%)
TDOC Teladoc Health Inc 98.10 5.606 4.666 +0.94 (20%)
HOFT Hooker Furniture 25.275 0.693 0.577 +0.116 (20%)
CIK Credit Suisse Asset Management 3.34 0.825 0.687 +0.138 (20%)
DOOR Masonite Worldwide Hld 78.21 2.706 2.254 +0.452 (20%)
MHF Western Asset Muni High 7.72 0.30 0.25 +0.05 (20%)
CHD Church & Dwight Company 71.31 0.682 0.569 +0.113 (20%)
PRSC Providence Svc Cp 64.58 2.465 2.057 +0.408 (20%)
SCYX Scynexis Inc 0.988 2.987 2.496 +0.491 (20%)
IT Gartner Inc 160.57 0.877 0.733 +0.144 (20%)
CNCE Concert Pharmaceutic 10.855 8.259 6.904 +1.355 (20%)
TRMB Trimble Navigation 44.08 2.115 1.769 +0.346 (20%)
ITM Interm Muni ETF Vaneck 50.98 0.318 0.266 +0.052 (20%)
SWIR Sierra Wireless IN 10.18 2.044 1.711 +0.333 (19%)
MBB MBS Ishares ETF 108.64 0.129 0.108 +0.021 (19%)
NYT New York Times Company 32.68 0.971 0.813 +0.158 (19%)
TRMT Tremont Mortgage Trust 5.77 4.907 4.112 +0.795 (19%)
CALX Calix Inc 8.74 2.836 2.377 +0.459 (19%)
FMCIU Forum Merger II Corp Unit 10.85 0.806 0.676 +0.13 (19%)
INFY Infosys Ltd 11.03 2.30 1.93 +0.37 (19%)
TIP TIPS Bond Ishares ETF 117.90 0.224 0.188 +0.036 (19%)
FAN Global Wind Energy First Trust 15.04 1.301 1.092 +0.209 (19%)
NXJ Nuveen New Jersey Divadv Fund 14.88 0.511 0.429 +0.082 (19%)
KRNT Kornit Digital Ord 41.28 5.262 4.418 +0.844 (19%)
MITT Ag Mortgage Investment Trust 15.77 0.363 0.305 +0.058 (19%)
ORC Orchid Island Capital Inc 6.20 2.121 1.783 +0.338 (19%)
WDAY Workday Inc 186.07 2.675 2.249 +0.426 (19%)
HCSG Healthcare Svcs Gp 26.39 1.997 1.68 +0.317 (19%)
OCC Optical Cable Corp 3.50 2.365 1.991 +0.374 (19%)
CWH Camping World Holdings Inc 16.43 5.922 4.987 +0.935 (19%)
FSV Firstsrvce Sub VT Sh 99.67 1.805 1.52 +0.285 (19%)
SWZ Swiss Helvetia Fund 8.73 1.472 1.24 +0.232 (19%)
SSNC SS&C Technologies 65.45 2.047 1.725 +0.322 (19%)
NAD Nuveen Divadv Fund 14.88 0.49 0.413 +0.077 (19%)
GNRC Generac Holdings Inc 106.67 1.287 1.085 +0.202 (19%)
SCIF India Smallcap ETF Vaneck 35.44 2.32 1.956 +0.364 (19%)
SNPS Synopsys Inc 154.05 2.762 2.329 +0.433 (19%)
UNF Unifirst Corp 210.50 0.74 0.624 +0.116 (19%)
AMG Affiliated Managers Group 82.91 0.166 0.14 +0.026 (19%)
CG The Carlyle Group 33.72 3.003 2.533 +0.47 (19%)
SNMP Sanchez Midstream Partners LP 0.535 14.914 12.579 +2.335 (19%)
PDCO Patterson Companies 23.35 3.744 3.159 +0.585 (19%)
ACM Aecom Technology Corp 49.66 4.116 3.473 +0.643 (19%)
LAMR Lamar Advertis A 94.02 2.128 1.796 +0.332 (18%)
FCN Fti Consulting 117.90 1.83 1.545 +0.285 (18%)
COO Cooper Companies 352.36 3.285 2.774 +0.511 (18%)
RMTI Rockwell Medical IN 2.57 3.188 2.693 +0.495 (18%)
TRT Trio-Tech International 5.20 8.079 6.825 +1.254 (18%)
BLK Blackrock 536.84 2.132 1.803 +0.329 (18%)
FVE Five Star Quality Care 4.73 3.193 2.701 +0.492 (18%)
NWN Northwest Natural Gas Company 75.22 1.558 1.318 +0.24 (18%)
NRT North European Oil Royality Trust 5.73 0.052 0.044 +0.008 (18%)
FLWS 1-800-Flowers.com 14.98 2.462 2.084 +0.378 (18%)
PHO Water Resources Invesco ETF 39.96 1.412 1.197 +0.215 (18%)
JRI Nuveen Real Asset Income and Gr 18.95 0.979 0.83 +0.149 (18%)
PHT Pioneer High Income Trust 9.73 0.974 0.826 +0.148 (18%)
DIT Amcon Distributing Company 77.98 2.525 2.142 +0.383 (18%)
IDN Intellicheck Mobilisia 9.89 8.464 7.182 +1.282 (18%)
NQP Nuveen Pennsylvania Investment 14.41 0.357 0.303 +0.054 (18%)
IGF Global Infrastructure Ishares ETF 49.01 0.906 0.769 +0.137 (18%)
OPOF Old Point Finl Cp 27.85 0.172 0.146 +0.026 (18%)
MNTA Momenta Pharma 28.18 12.592 10.693 +1.899 (18%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.29 0.678 0.576 +0.102 (18%)
WY Weyerhaeuser Company 30.53 1.064 0.904 +0.16 (18%)
HIX Western Asset High Income Fund II Inc 6.91 0.825 0.701 +0.124 (18%)
BRID Bridgford Foods Cp 23.61 2.13 1.81 +0.32 (18%)
NDAQ Nasdaq Inc 110.21 0.985 0.837 +0.148 (18%)
LUNA Luna Innovations Inc 8.44 4.008 3.406 +0.602 (18%)
ATRC Atricure Inc 37.57 5.477 4.659 +0.818 (18%)
WCG Wellcare Group 349.92 1.977 1.683 +0.294 (17%)
MYI Blackrock Muniyield Quality Fund III 13.98 0.781 0.665 +0.116 (17%)
BRO Brown & Brown 41.83 1.87 1.593 +0.277 (17%)
VTVT Vtv Theraptcs Cl A 2.33 10.477 8.931 +1.546 (17%)
MLN Long Municipal Index ETF Vaneck 21.32 0.278 0.237 +0.041 (17%)
ESI Element Solutions Inc 12.19 2.162 1.844 +0.318 (17%)
DSS Document Security Systems 0.315 1.618 1.38 +0.238 (17%)
GOLD Barrick Gold Corp 18.71 1.111 0.948 +0.163 (17%)
FAX Aberdeen Asia-Pacific 4.35 0.532 0.454 +0.078 (17%)
LUB Luby's Inc 2.35 2.658 2.269 +0.389 (17%)
GPX Gp Strategies Corp 14.66 2.867 2.449 +0.418 (17%)
ACER Acer Therapeutics Inc 4.23 4.502 3.846 +0.656 (17%)
NMZ Nuveen Muni High Income Opportunity 14.45 0.405 0.346 +0.059 (17%)
SMAR Smartsheet Inc Cl A 46.55 1.686 1.441 +0.245 (17%)
PYX Pyxus International Inc 7.92 2.939 2.512 +0.427 (17%)
STMP Stamps.com Inc 82.69 0.833 0.712 +0.121 (17%)
ULTR IQ Ultra Short Duration ETF 50.225 0.062 0.053 +0.009 (17%)
VSLR Vivint Solar Inc 8.67 4.488 3.837 +0.651 (17%)
NMFC New Mountain Finance Corp 14.21 0.961 0.822 +0.139 (17%)
W Wayfair Inc 106.74 5.029 4.302 +0.727 (17%)
JELD Jeld-Wen Holding Inc 26.53 3.42 2.926 +0.494 (17%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.63 0.52 0.445 +0.075 (17%)
CYAD Celyad Sa Ads 11.10 2.663 2.28 +0.383 (17%)
AB Alliancebernstein Holding LP 33.62 3.082 2.639 +0.443 (17%)
CERS Cerus Corp 4.57 1.105 0.947 +0.158 (17%)
GLU Gabelli Global Utility 19.605 1.051 0.901 +0.15 (17%)
TRVN Trevena Inc 0.974 4.465 3.83 +0.635 (17%)
GBLI Global Indemnity Plc 31.92 2.661 2.283 +0.378 (17%)
ARDS Aridis Pharmaceuticals Inc 7.613 12.015 10.308 +1.707 (17%)
DTE Dte Energy Company 132.76 1.268 1.088 +0.18 (17%)
TRI Thomson Reuters Corp 79.15 2.708 2.324 +0.384 (17%)
VNO Vornado Realty Trust 67.31 0.826 0.709 +0.117 (16%)
CHE Chemed Inc 477.73 2.627 2.256 +0.371 (16%)
PWC Dynamic Market Invesco ETF 99.912 0.603 0.518 +0.085 (16%)
IQI Invesco Quality Muni Income Trust 12.92 0.661 0.568 +0.093 (16%)
INF Brookfield Global Listed Infra 14.92 1.772 1.523 +0.249 (16%)
JCOM J2 Global Inc 100.00 1.894 1.628 +0.266 (16%)
FLDM Fluidigm Corp 3.95 7.123 6.125 +0.998 (16%)
DDD 3D Systems Corp 11.38 7.212 6.205 +1.007 (16%)
HLI Houlihan Lokey 51.91 2.091 1.799 +0.292 (16%)
ACGL Arch Capital Grp Ltd 44.99 1.881 1.62 +0.261 (16%)
ODFL Old Dominion Freig 204.47 2.408 2.074 +0.334 (16%)
MSCI MSCI Inc 276.11 2.021 1.741 +0.28 (16%)
EMKR Emcore Corp 3.57 3.06 2.638 +0.422 (16%)
BAX Baxter International Inc 90.78 2.322 2.002 +0.32 (16%)
ETN Eaton Corp 96.84 0.907 0.782 +0.125 (16%)
ALSK Alaska Commun Sys 1.98 3.038 2.621 +0.417 (16%)
AMEH Apollo Medical Holdings Inc 18.15 0.795 0.686 +0.109 (16%)
QADA Qad Inc 53.34 1.875 1.618 +0.257 (16%)
HUBB Hubbell Inc B 146.94 0.219 0.189 +0.03 (16%)
SCVL Shoe Carnival Inc 37.18 0.78 0.674 +0.106 (16%)
CRIS Curis Inc 1.70 0.716 0.619 +0.097 (16%)
OGE Oge Energy Corp 45.52 1.285 1.111 +0.174 (16%)
BKSC Bank of So Car Cp 19.00 0.533 0.461 +0.072 (16%)
QQQX Nuveen Nasdaq 100 24.42 0.727 0.629 +0.098 (16%)
ICHR Ichor Holdings Ltd 36.36 4.024 3.482 +0.542 (16%)
CWEN Clearway Energy Inc Cl C 21.30 2.268 1.963 +0.305 (16%)
LSCC Lattice Semicond 21.70 3.776 3.269 +0.507 (16%)
TZOO Travelzoo Inc 11.33 1.542 1.335 +0.207 (16%)
LMB Limbach Holdings Inc 4.35 8.217 7.115 +1.102 (15%)
MYN Blackrock Muniyield New York Quality Fund 13.305 0.433 0.375 +0.058 (15%)
STZ Constellation Brands Inc 191.56 0.769 0.666 +0.103 (15%)
LYTS L S I Industries 6.57 2.465 2.135 +0.33 (15%)
MHN Blackrock Muniholdings New York Quality Fund 13.92 0.523 0.453 +0.07 (15%)
QTT Qutoutiao Inc ADR 4.63 8.306 7.197 +1.109 (15%)
CCMP Cabot Microelectron 156.17 3.037 2.632 +0.405 (15%)
MUC Blackrock Muniholdings California Quality Fund 14.38 0.677 0.587 +0.09 (15%)
VDC Consumer Staples ETF Vanguard 162.15 0.617 0.535 +0.082 (15%)
GURE Gulf Resources Inc 0.71 5.197 4.507 +0.69 (15%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.72 0.551 0.478 +0.073 (15%)
LBC Luther Burbank Corp 11.74 0.551 0.478 +0.073 (15%)
ALB Albemarle Corp 81.18 4.556 3.953 +0.603 (15%)
GNL Global Net Lease Inc 20.50 0.478 0.415 +0.063 (15%)
ITGR Integer Holdings Corp 89.20 3.434 2.983 +0.451 (15%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 54.50 0.96 0.834 +0.126 (15%)
MNDO Mind C.T.I. Ltd 2.52 0.442 0.384 +0.058 (15%)
MKL Markel Corp 1,188.38 1.123 0.976 +0.147 (15%)
FORD Forward Inds Inc 1.11 2.799 2.433 +0.366 (15%)
IDXG Interpace Diag Group 7.40 55.832 48.57 +7.262 (15%)
CWS Advisorshares Focused Equity ETF 38.095 0.887 0.772 +0.115 (15%)
MXL Maxlinear Inc 21.51 0.943 0.821 +0.122 (15%)
MCR MFS Charter Income Trust 8.50 0.403 0.351 +0.052 (15%)
CHY Calamos Cv & High IN 11.77 0.869 0.757 +0.112 (15%)
MINI Mobile Mini Inc 39.48 1.203 1.048 +0.155 (15%)
FORTY Formula Sys [1985] 76.00 2.898 2.525 +0.373 (15%)
BGX Blackstone Gso Long Short Credit Fund 16.00 0.864 0.753 +0.111 (15%)
RESN Resonant Inc 2.72 6.786 5.915 +0.871 (15%)
ZEN Zendesk Inc 86.19 3.047 2.656 +0.391 (15%)
BUI Blackrock Utility and Infrastr 22.90 0.577 0.503 +0.074 (15%)
SITE Siteone Landscape Supply 94.01 1.72 1.50 +0.22 (15%)
PZZA Papa John's Intl 66.53 1.635 1.426 +0.209 (15%)
DFP Flaherty & Crumrine Dynamic 27.34 0.894 0.78 +0.114 (15%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 16.55 0.29 0.253 +0.037 (15%)
CWBC Community West Bncsh 11.40 1.021 0.891 +0.13 (15%)
ESXB Community Bankers 9.16 1.681 1.467 +0.214 (15%)
MFM MFS Muni Income Trust 7.19 0.393 0.343 +0.05 (15%)
GSHD Goosehead Insurance Inc Cl A 45.40 1.975 1.724 +0.251 (15%)
PNI Pimco New York Muni II 12.36 0.773 0.675 +0.098 (15%)
KNSL Kinsale Capital Group Inc 111.60 2.633 2.30 +0.333 (14%)
HYACU Haymaker Acquisition Corp Unit 10.76 0.745 0.651 +0.094 (14%)
ARCT Arcturus Therapeutics Ltd 11.67 2.863 2.504 +0.359 (14%)
PPL PPL Corp 36.53 1.126 0.985 +0.141 (14%)
NOVT Novanta Inc 96.48 2.23 1.951 +0.279 (14%)
HEBT Hebron Technology Co. Ltd 7.39 7.295 6.384 +0.911 (14%)
TPX Tempur-Pedic International Inc 87.28 0.537 0.47 +0.067 (14%)
MLAB Mesa Labs Inc 265.00 2.378 2.082 +0.296 (14%)
PRN DWA Industrials Momentum Invesco ETF 71.362 1.398 1.224 +0.174 (14%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.191 0.458 0.401 +0.057 (14%)
MASI Masimo Corp 169.08 2.373 2.079 +0.294 (14%)
REM Mortgage Real Estate Ishares ETF 45.83 1.068 0.936 +0.132 (14%)
BRG Bluerock Residential Growth Rei 12.06 0.292 0.256 +0.036 (14%)
CPRT Copart Inc 100.29 2.819 2.473 +0.346 (14%)
PG Procter & Gamble Company 125.14 0.424 0.372 +0.052 (14%)
HIHO Highway Hlds Ltd 1.815 2.326 2.042 +0.284 (14%)
MDLZ Mondelez Intl Inc 55.09 0.652 0.573 +0.079 (14%)
MAS Masco Corp 48.55 1.148 1.009 +0.139 (14%)
NUAN Nuance Communicatns 19.62 3.19 2.804 +0.386 (14%)
NSA National Storage Affiliates Tru 34.95 1.353 1.19 +0.163 (14%)
RTIX Rti Surgical Inc 4.36 15.733 13.839 +1.894 (14%)
MA Mastercard Inc 323.67 2.634 2.317 +0.317 (14%)
USD Ultra Semiconductors Proshares 68.81 3.806 3.348 +0.458 (14%)
STKS The One Group 4.05 4.874 4.289 +0.585 (14%)
QTWO Q2 Holdings Inc 87.15 2.181 1.92 +0.261 (14%)
DVY Select Dividend Ishares ETF 106.36 0.612 0.539 +0.073 (14%)
TELL Tellurian Inc 6.99 1.291 1.137 +0.154 (14%)
AKAM Akamai Technologies 95.52 2.743 2.416 +0.327 (14%)
EVX Environmental Svcs ETF Vaneck 108.015 0.596 0.525 +0.071 (14%)
BGFV Big 5 Sporting 3.85 7.764 6.84 +0.924 (14%)
LH Laboratory Corp of America Holdings 177.18 1.50 1.322 +0.178 (13%)
BCPC Balchem Cp 106.85 1.493 1.316 +0.177 (13%)
TWN Taiwan Fund 21.09 0.439 0.387 +0.052 (13%)
LSXMK Liberty Srs XM CS C 49.495 1.334 1.176 +0.158 (13%)
WTS Watts Water Technologies 101.45 0.929 0.819 +0.11 (13%)
VKQ Invesco Muni Trust 12.82 0.859 0.758 +0.101 (13%)
CZA Zacks Mid-Cap Invesco ETF 77.86 0.537 0.474 +0.063 (13%)
AON AON Plc 213.42 0.947 0.836 +0.111 (13%)
GSKY Greensky Inc Cl A 9.04 3.481 3.073 +0.408 (13%)
MCD McDonald's Corp 211.24 1.913 1.689 +0.224 (13%)
MS Morgan Stanley 54.55 2.787 2.461 +0.326 (13%)
PTF DWA Technology Momentum Invesco ETF 83.34 2.457 2.17 +0.287 (13%)
DSU Blackrock Debt Strategies Fund 11.45 0.899 0.794 +0.105 (13%)
FBHS Fortune Brands Home & Security 69.51 2.194 1.939 +0.255 (13%)
GRSHU Gores Holdings III Inc 11.50 1.826 1.614 +0.212 (13%)
CRNT Ceragon Networks Ltd 2.27 2.78 2.458 +0.322 (13%)
CHDN Churchill Downs IN 142.97 1.981 1.752 +0.229 (13%)
AUBN Auburn Natl Bncp 59.99 5.212 4.612 +0.60 (13%)
ALLT Allot Communications 9.76 3.41 3.019 +0.391 (13%)
GRSH Gores Holdings III Inc Cl A 10.715 1.319 1.168 +0.151 (13%)
DWSN Dawson Geophscl 2.63 2.362 2.092 +0.27 (13%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.09 0.342 0.303 +0.039 (13%)
IVR Invesco Mortgage Capital Inc 17.36 1.114 0.987 +0.127 (13%)
IOSP Innospec Inc 106.45 1.599 1.417 +0.182 (13%)
NTRP Neurotrope Inc 1.25 9.93 8.809 +1.121 (13%)
SOGO Sogou Inc 4.92 1.498 1.329 +0.169 (13%)
GLQ Clough Global Equity Fund 12.67 1.41 1.251 +0.159 (13%)
TVTY Tivity Health 24.29 5.467 4.851 +0.616 (13%)
ACV Allianzgi Diversified Income & 25.50 0.775 0.688 +0.087 (13%)
III Information Svcs Group 2.76 3.877 3.442 +0.435 (13%)
CHGG Chegg Inc 42.72 3.405 3.025 +0.38 (13%)
APPF Appfolio Cl A 124.68 3.548 3.153 +0.395 (13%)
LGC Legacy Acquisition Corp 10.35 0.126 0.112 +0.014 (12%)
ACMR Acm Research Inc 35.71 21.633 19.232 +2.401 (12%)
ATR Aptargroup 117.12 0.778 0.692 +0.086 (12%)
DISH Dish Network Corp 36.74 1.286 1.144 +0.142 (12%)
AKG Asanko Gold Inc 0.901 0.337 0.30 +0.037 (12%)
EOS Eaton Vance Enhanced Equity II 18.41 1.269 1.131 +0.138 (12%)
CGC Canopy Growth Corp 22.65 5.28 4.706 +0.574 (12%)
GOOG Alphabet Cl C 1,466.71 2.62 2.336 +0.284 (12%)
HIW Highwoods Properties 50.19 1.54 1.374 +0.166 (12%)
PSP Global Listed Private Equity Invesco ETF 12.98 0.817 0.729 +0.088 (12%)
SAR Saratoga Investment Corp 26.71 2.477 2.211 +0.266 (12%)
SNAP Snap Inc 19.05 5.596 4.996 +0.60 (12%)
GPN Global Payments Inc 198.77 2.701 2.413 +0.288 (12%)
SUN Sunoco LP 31.54 0.891 0.796 +0.095 (12%)
STK Columbia Seligman Premium Technology 24.81 1.747 1.561 +0.186 (12%)
KIE S&P Insurance ETF SPDR 35.70 0.357 0.319 +0.038 (12%)
TWLO Twilio 121.38 4.724 4.222 +0.502 (12%)
INOV Inovalon Hlds Cm A 20.01 3.062 2.737 +0.325 (12%)
OXSQ Oxford Square Capital Corp 5.97 2.601 2.325 +0.276 (12%)
HPQ Hp Inc 21.98 2.241 2.004 +0.237 (12%)
JKG Mstar Mid-Cap Ishares ETF 213.554 0.93 0.832 +0.098 (12%)
MSA Msa Safety Inc 136.54 2.242 2.006 +0.236 (12%)
LMT Lockheed Martin Corp 432.50 2.44 2.184 +0.256 (12%)
IGN North American Tech-Multimedia Networking Ishare 57.226 1.192 1.067 +0.125 (12%)
HASI Hannon Armstrong Sustainable IN 34.18 2.712 2.428 +0.284 (12%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.78 0.105 0.094 +0.011 (12%)
FWONK Liberty Media F1 Series K 47.23 1.729 1.548 +0.181 (12%)
NTCT Netscout Systems 25.47 1.272 1.139 +0.133 (12%)
IVZ Invesco Plc 18.17 1.045 0.937 +0.108 (12%)
CRT Cross Timbers Royalty Trust 9.19 3.349 3.003 +0.346 (12%)
FIW Water ETF FT 61.97 1.529 1.371 +0.158 (12%)
PIO Global Water Invesco ETF 31.81 1.396 1.252 +0.144 (12%)
BMO Bank of Montreal 79.13 0.954 0.856 +0.098 (11%)
TROW T Rowe Price Group 131.18 2.046 1.836 +0.21 (11%)
MDT Medtronic Inc 119.26 1.705 1.53 +0.175 (11%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.69 0.77 0.691 +0.079 (11%)
BGT Blackrock Global 13.21 0.995 0.893 +0.102 (11%)
PYPL Paypal Holdings 116.98 2.266 2.034 +0.232 (11%)
CDNS Cadence Design Sys 74.58 2.141 1.923 +0.218 (11%)
GOOGL Alphabet Cl A 1,466.17 2.588 2.325 +0.263 (11%)
CEV Eaton Vance California Muni Income Trust 13.60 0.335 0.301 +0.034 (11%)
PDP DWA Momentum Invesco ETF 67.14 1.556 1.398 +0.158 (11%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.72 0.761 0.684 +0.077 (11%)
CPTA Capitala Finance Crp 8.88 0.978 0.879 +0.099 (11%)
SLG SL Green Realty Corp 93.36 1.268 1.14 +0.128 (11%)
CRVS Corvus Pharma Com 5.81 9.138 8.217 +0.921 (11%)
PCTI Pc-Tel Inc 8.94 0.984 0.885 +0.099 (11%)
NNBR NN Inc 9.25 1.84 1.655 +0.185 (11%)
NTNX Nutanix Inc 35.23 2.791 2.512 +0.279 (11%)
EVH Evolent Health Inc Cl A Com 10.94 7.149 6.435 +0.714 (11%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.31 1.094 0.985 +0.109 (11%)
MSN Emerson Radio Corp 0.885 1.049 0.945 +0.104 (11%)
AOK Conservative Allocation Ishares Core ETF 36.68 0.373 0.336 +0.037 (11%)
CTXR Citius Pharmaceuticals Inc 1.25 13.939 12.558 +1.381 (11%)
EVT Eaton Vance Tax Advantaged Dividend 25.86 0.819 0.738 +0.081 (11%)
TAYD Taylor Devices Inc 12.39 4.244 3.828 +0.416 (11%)
LDL Lydall Inc 22.67 2.918 2.632 +0.286 (11%)
CDLX Cardlytics Inc 88.00 10.266 9.268 +0.998 (11%)
MICR Micron Solutions Inc 2.586 1.926 1.739 +0.187 (11%)
TRU Transunion 92.88 2.299 2.078 +0.221 (11%)
LIT G-X Lithium ETF 29.65 3.10 2.802 +0.298 (11%)
HALO Halozyme Therapeutic 19.07 1.784 1.613 +0.171 (11%)
TGNA Tegna Inc 17.75 2.712 2.452 +0.26 (11%)
NVRO Nevro Corp 124.85 2.844 2.572 +0.272 (11%)
SGC Superior Uniform Group 13.77 0.754 0.682 +0.072 (11%)
FRPT Freshpet Inc CS 66.06 3.947 3.571 +0.376 (11%)
FRGI Fiesta Restaurant Gp 11.00 2.949 2.668 +0.281 (11%)
AUDC Audiocodes Ltd 28.02 3.805 3.443 +0.362 (11%)
AGNC American Capital Age 18.35 1.246 1.128 +0.118 (10%)
NIE Agic Equity & Convertible 23.83 1.278 1.157 +0.121 (10%)
VKI Invesco Advantage Muni Income Trust II 11.43 0.55 0.498 +0.052 (10%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.719 0.751 0.68 +0.071 (10%)
VIG Dividend Appreciation ETF Vanguard 127.79 1.079 0.977 +0.102 (10%)
FPRX Five Prime Thera 5.57 7.554 6.84 +0.714 (10%)
NTX Nuveen Texas Quality 14.70 0.67 0.607 +0.063 (10%)
POOL Pool Corp 219.95 1.226 1.111 +0.115 (10%)
TV Grupo Televisa S.A. 12.07 1.774 1.608 +0.166 (10%)
FWONA Liberty Media F1 Series A 44.80 1.687 1.53 +0.157 (10%)
MRVL Marvell Tech Group 27.31 1.833 1.663 +0.17 (10%)
VCV Invesco California Value Muni Income Trust 13.18 0.854 0.775 +0.079 (10%)
CHEK Check-Cap Ltd Ord 2.17 6.939 6.301 +0.638 (10%)
HNW Pioneer Diversified High Income Trust 15.22 0.72 0.654 +0.066 (10%)
SNDR Schneider National Inc 22.74 1.117 1.015 +0.102 (10%)
ITA US Aerospace & Defense Ishares ETF 231.78 0.537 0.488 +0.049 (10%)
CPAAU Conyers Park II Acquisition Corp Unit 11.10 0.527 0.479 +0.048 (10%)
CRF Cornerstone Strategic Return Fund 11.19 0.551 0.501 +0.05 (10%)
FTC Largecap Growth Alphadex Fund FT 75.77 1.41 1.282 +0.128 (10%)
PBH Prestige Brand Holdings 40.88 1.519 1.382 +0.137 (10%)
KLIC Kulicke and Soffa 28.02 1.709 1.555 +0.154 (10%)
CLS Celestica Inc 8.82 2.775 2.525 +0.25 (10%)
HOVNP Hovnanian Entr Dep A 6.05 7.402 6.737 +0.665 (10%)
RNGR Ranger Energy Services Inc Cl A 7.387 2.233 2.033 +0.20 (10%)
BTZ Blackrock Preferred 14.35 0.973 0.886 +0.087 (10%)
IGA VOYA Global Advantage and Premium 10.69 0.414 0.377 +0.037 (10%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.61 0.235 0.214 +0.021 (10%)
RTRX Retrophin Inc 16.32 4.30 3.916 +0.384 (10%)
ZS Zscaler Inc 57.80 5.931 5.401 +0.53 (10%)
PANW Palo Alto Networks Inc 242.90 1.311 1.194 +0.117 (10%)
WEX Wex Inc 230.00 2.569 2.34 +0.229 (10%)
IIIV I3 Verticals Inc Cl A 32.17 4.666 4.25 +0.416 (10%)
FFA First Trust Enhanced Equity Income Fund 17.24 0.876 0.798 +0.078 (10%)
EE El Paso Electric Company 68.22 0.225 0.205 +0.02 (10%)
SBUX Starbucks Corp 92.03 1.712 1.561 +0.151 (10%)
RCI Rogers Communication 50.30 0.831 0.758 +0.073 (10%)
VVR Invesco Senior Income Trust 4.35 0.843 0.769 +0.074 (10%)
CYRX Cryoport Inc 19.43 5.845 5.333 +0.512 (10%)
EWC Canada Ishares MSCI ETF 30.41 0.791 0.722 +0.069 (10%)
CWST Casella Waste Sys 49.77 2.34 2.136 +0.204 (10%)
PXLW Pixelworks Inc 4.24 6.538 5.97 +0.568 (10%)
CNC Centene Corp 66.61 2.648 2.418 +0.23 (10%)
MTBCP Mtbc 11% Sr A Prf ST 27.245 0.704 0.643 +0.061 (9%)
STG Sunlands Online Education Group ADR 2.75 1.236 1.129 +0.107 (9%)
TTNP Titan Pharma 0.317 13.90 12.702 +1.198 (9%)
GBDC Golub Capital Bdc 18.43 0.349 0.319 +0.03 (9%)
ISR Isoray Inc 0.836 11.05 10.102 +0.948 (9%)
RMD Resmed Inc 162.39 1.677 1.534 +0.143 (9%)
TRVG Trivago NV 2.75 1.483 1.357 +0.126 (9%)
EEFT Euronet Worldwide 163.09 1.485 1.359 +0.126 (9%)
VREX Varex Imaging Corp 30.53 0.673 0.616 +0.057 (9%)
VNET 21Vianet Group Inc 10.28 9.012 8.25 +0.762 (9%)
CSCO Cisco Systems Inc 48.85 1.304 1.194 +0.11 (9%)
IEP Icahn Enterprises 64.57 1.044 0.956 +0.088 (9%)
AKBA Akebia Therapeutics 7.93 8.36 7.655 +0.705 (9%)
LHCG LHC Group Inc 146.73 2.607 2.388 +0.219 (9%)
SLF Sun Life Financial Inc 48.34 1.728 1.584 +0.144 (9%)
BWX Intl Treasury Bond ETF SPDR 28.71 0.024 0.022 +0.002 (9%)
PMM Putnam Managed Muni Income Trust 8.16 0.506 0.464 +0.042 (9%)
THRM Gentherm Inc 47.80 2.245 2.06 +0.185 (9%)
SGRY Surgery Partners CS 18.07 6.421 5.893 +0.528 (9%)
PNBK Patriot Natl Bncp 13.20 1.292 1.186 +0.106 (9%)
UCFC United Community Fnl 11.58 0.695 0.638 +0.057 (9%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.735 1.308 1.201 +0.107 (9%)
RHS S&P 500 EW Consumer Staples Invesco ETF 146.74 0.687 0.631 +0.056 (9%)
HEP Holly Energy Partners LP 24.03 1.793 1.647 +0.146 (9%)
ALX Alexander's Inc 340.17 1.601 1.471 +0.13 (9%)
CPL Cpfl Energia S.A. 18.02 2.314 2.126 +0.188 (9%)
SAIA Saia Inc 92.92 0.567 0.521 +0.046 (9%)
LSXMA Liberty Srs XM CS A 48.89 0.925 0.85 +0.075 (9%)
ECOM Channeladvisor Corp 9.55 1.778 1.634 +0.144 (9%)
IX Orix Corp ADR 85.19 0.705 0.648 +0.057 (9%)
DPG Duff & Phelps Global Utility 15.75 1.10 1.011 +0.089 (9%)
SPXX Nuveen Equity Premium and Growth Fund 16.44 0.627 0.577 +0.05 (9%)
RDNT Radnet Inc 21.40 2.677 2.464 +0.213 (9%)
WGO Winnebago Industries 56.35 3.236 2.979 +0.257 (9%)
BYM Blackrock Muni Income Quality Trust 14.45 0.631 0.581 +0.05 (9%)
AJG Arthur J. Gallagher & Company 96.86 0.734 0.676 +0.058 (9%)
MSD Morgan Stanley Emerging Markets Debt 9.84 0.494 0.455 +0.039 (9%)
FLNT Fluent Inc 2.73 6.463 5.953 +0.51 (9%)
NEON Neonode Inc 2.74 11.783 10.866 +0.917 (8%)
PPA Aerospace & Defense Invesco ETF 72.24 1.262 1.164 +0.098 (8%)
COE China Online Education Group 15.03 16.186 14.937 +1.249 (8%)
IRIX Iridex Cp 2.84 7.871 7.265 +0.606 (8%)
MRSN Mersana Therapeutics Inc 7.42 14.847 13.707 +1.14 (8%)
CYCCP Cyclacel Pharmaceuti 6.27 6.019 5.557 +0.462 (8%)
BAH Booz Allen Hamilton Holding Corp 77.96 2.439 2.252 +0.187 (8%)
PFM Dividend Achievers Invesco ETF 31.209 0.841 0.777 +0.064 (8%)
FDN DJ Internet Index First Trust 148.17 2.008 1.856 +0.152 (8%)
GRUB Grubhub Inc 58.57 5.966 5.515 +0.451 (8%)
GSX Gsx Techedu Inc ADR 31.22 12.634 11.681 +0.953 (8%)
SQNS Sequans Communications S A 4.81 15.941 14.739 +1.202 (8%)
VALU Value Line Inc 34.88 4.762 4.404 +0.358 (8%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.30 0.293 0.271 +0.022 (8%)
GPK Graphic Packaging Holding Company 16.43 0.188 0.174 +0.014 (8%)
STND Standard Financial 31.39 1.319 1.221 +0.098 (8%)
MAIN Main Street Capital Corp 44.02 0.755 0.699 +0.056 (8%)
PDT John Hancock Premium Dividend Fund 18.37 1.217 1.127 +0.09 (8%)
CNA Cna Financial Corp 44.75 0.448 0.415 +0.033 (8%)
DARE Dare Bioscience Inc 1.27 15.424 14.29 +1.134 (8%)
CENTA Central Garden & Pet 30.27 1.949 1.806 +0.143 (8%)
VOE Midcap Value ETF Vanguard 120.19 0.71 0.658 +0.052 (8%)
CYBR Cyberark Soft Ord 140.41 4.224 3.915 +0.309 (8%)
RVT Royce Value Trust 14.96 0.782 0.725 +0.057 (8%)
GLO Clough Global Opportunities Fund 9.83 1.401 1.299 +0.102 (8%)
IIF Morgan Stanley India Investment Fund Inc 20.70 1.169 1.084 +0.085 (8%)
MYF Blackrock Muniyield Investment Fund 14.53 0.662 0.614 +0.048 (8%)
PGP Pimco Global Stocksplus & Income 12.575 1.601 1.486 +0.115 (8%)
AC Associated Capital Group Inc 42.35 7.612 7.067 +0.545 (8%)
EFT Eaton Vance Floating Rate Income Trust 14.09 0.923 0.857 +0.066 (8%)
APO Apollo Global Management Llc C 51.01 2.986 2.773 +0.213 (8%)
CTLT Catalent Inc 61.58 3.606 3.349 +0.257 (8%)
IYK US Consumer Goods Ishares ETF 135.72 1.082 1.005 +0.077 (8%)
TAP Molson Coors Brewing Company 56.12 1.76 1.635 +0.125 (8%)
RH Restoration Hardware Holdings 221.11 1.282 1.191 +0.091 (8%)
IHI US Medical Devices Ishares ETF 272.55 1.353 1.258 +0.095 (8%)
USM United States Cellular Corp 35.47 0.828 0.77 +0.058 (8%)
NVEC Nve Corp 74.62 1.723 1.603 +0.12 (7%)
AOM Moderate Allocation Ishares Core ETF 40.53 0.402 0.374 +0.028 (7%)
CL Colgate-Palmolive Company 70.30 0.967 0.90 +0.067 (7%)
RMT Royce Micro-Cap Trust 8.71 1.097 1.021 +0.076 (7%)
CRY Cryolife 29.98 3.956 3.684 +0.272 (7%)
ETB Eaton Vance Tax-Managed Buy-Write 16.49 0.497 0.463 +0.034 (7%)
COMM Commscope Holding Company 14.16 1.447 1.348 +0.099 (7%)
ROP Roper Industries 376.84 1.802 1.679 +0.123 (7%)
RIV Rivernorth Opportunities Fund 17.02 1.186 1.105 +0.081 (7%)
MEDP Medpace Holdings Inc 88.07 3.116 2.904 +0.212 (7%)
BZM Blackrock Maryland Muni Trust 16.67 2.829 2.637 +0.192 (7%)
NUM Nuveen Michigan Quality 14.294 0.324 0.302 +0.022 (7%)
BHTG Biohitech Global Inc 1.98 3.819 3.56 +0.259 (7%)
LAND Gladstone Land Corp 13.51 1.404 1.309 +0.095 (7%)
CSOD Cornerstone Ondemand 60.91 1.688 1.574 +0.114 (7%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.92 1.349 1.258 +0.091 (7%)
FAD Multicap Growth Alphadex Fund FT 79.515 1.201 1.12 +0.081 (7%)
DX Dynex Capital 17.81 1.813 1.691 +0.122 (7%)
MDB Mongodb Inc Cl A 152.11 3.121 2.911 +0.21 (7%)
MNST Monster Beverage Cp 67.10 2.292 2.139 +0.153 (7%)
RACE Ferrari N.V. 172.48 1.094 1.021 +0.073 (7%)
ELMD Electromed Inc 9.511 2.956 2.759 +0.197 (7%)
AZPN Aspen Technology 140.31 3.853 3.597 +0.256 (7%)
CLPR Clipper Realty Inc 11.05 2.724 2.543 +0.181 (7%)
SLNO Soleno Therapeutics Inc 3.64 13.322 12.44 +0.882 (7%)
EXPO Exponent Inc 72.40 2.03 1.896 +0.134 (7%)
CBRL Cracker Barrel 157.77 0.578 0.54 +0.038 (7%)
PSI Dynamic Semiconductors Invesco ETF 71.06 2.439 2.279 +0.16 (7%)
ECHO Echo Global Logistic 21.445 2.784 2.602 +0.182 (7%)
EV Eaton Vance Corp 46.71 0.093 0.087 +0.006 (7%)
SIGA Siga Technologies Inc 5.16 1.987 1.86 +0.127 (7%)
SPNS Sapiens Intl Cp NV 26.31 3.736 3.498 +0.238 (7%)
VO Midcap ETF Vanguard 182.21 1.077 1.009 +0.068 (7%)
CSQ Calamos Strgc Ttl Rt 13.85 0.985 0.923 +0.062 (7%)
NAN Nuveen New York Divadv Fund 14.41 0.413 0.387 +0.026 (7%)
HUBS Hubspot Inc 184.85 4.388 4.114 +0.274 (7%)
AEIS Advanced Energy 75.26 2.854 2.676 +0.178 (7%)
XLK S&P 500 Info Tech Sector SPDR 97.43 2.246 2.106 +0.14 (7%)
BFAM Bright Horizons Family Solutions Inc 162.87 1.974 1.851 +0.123 (7%)
MUS Blackrock Muniholdings Quality Fund 12.92 0.675 0.633 +0.042 (7%)
SYN Synthetic Biologics Inc 0.553 4.167 3.909 +0.258 (7%)
MIME Mimecast Ltd Ord 50.13 3.519 3.301 +0.218 (7%)
ENB Enbridge Inc 41.05 1.402 1.316 +0.086 (7%)
FDEF First Defiance Finl 31.21 0.624 0.586 +0.038 (6%)
RARE Ultragenyx Pharmaceu 56.97 8.396 7.889 +0.507 (6%)
EVF Eaton Vance Senior Income Trust 6.58 1.101 1.035 +0.066 (6%)
UGE Ultra Consumer Goods Proshares 55.252 2.161 2.032 +0.129 (6%)
ADAP Adaptimmune Ther Ads 3.92 29.87 28.086 +1.784 (6%)
PDLI Pdl Biopharma Inc 3.25 0.436 0.41 +0.026 (6%)
MWA Mueller Water Products 12.09 0.956 0.899 +0.057 (6%)
TUR Turkey Ishares MSCI ETF 28.77 2.33 2.192 +0.138 (6%)
GNTX Gentex Corp 30.82 1.728 1.626 +0.102 (6%)
ENZL New Zealand Ishares MSCI ETF 58.65 1.108 1.043 +0.065 (6%)
SPHS Sophiris Bio 0.674 13.413 12.628 +0.785 (6%)
TENX Tenax Therapeutics 1.369 2.496 2.35 +0.146 (6%)
SCON Superconductor Tech 0.226 5.714 5.382 +0.332 (6%)
VGT Information Technology ETF Vanguard 260.26 2.238 2.108 +0.13 (6%)
PWB Dynamic Large Cap Growth Invesco ETF 53.34 1.569 1.478 +0.091 (6%)
CYOU Changyou.com Ltd 10.72 1.452 1.368 +0.084 (6%)
HYI Western Asset High Yield Defined 15.73 0.469 0.442 +0.027 (6%)
NIO Nio Inc 4.66 15.284 14.408 +0.876 (6%)
FPX US IPO Index First Trust 83.16 1.348 1.271 +0.077 (6%)
PLT Plantronics 31.84 4.598 4.338 +0.26 (6%)
SILC Silicom Ltd 36.62 2.525 2.383 +0.142 (6%)
IGV North American Tech-Software Ishares ETF 250.26 2.242 2.116 +0.126 (6%)
FLEX Flextronics Intl Ltd 13.465 2.691 2.541 +0.15 (6%)
GLG China Bat Group Inc 1.781 4.216 3.981 +0.235 (6%)
TSLA Tesla Inc 564.82 9.652 9.121 +0.531 (6%)
IRMD Iradimed Cp 25.81 2.059 1.946 +0.113 (6%)
WVFC Wvs Financial Corp 17.13 1.587 1.50 +0.087 (6%)
SELF Global Self Storage 4.35 0.621 0.587 +0.034 (6%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.65 0.256 0.242 +0.014 (6%)
BGB Blackstone / Gso Strategic Cre 14.71 0.897 0.848 +0.049 (6%)
SPNE Seaspine Holdings 14.82 6.475 6.121 +0.354 (6%)
INSG Inseego Corp 8.65 7.241 6.85 +0.391 (6%)
KCE S&P Capital Markets ETF SPDR 60.583 0.935 0.885 +0.05 (6%)
SYNH Syneos Health Inc 62.67 3.204 3.033 +0.171 (6%)
VOT Midcap Growth ETF Vanguard 164.80 1.465 1.387 +0.078 (6%)
NXQ Nuveen Tax Free Income Portfolio II 15.39 0.492 0.466 +0.026 (6%)
IIM Invesco Insured Muni Income Trust 15.65 0.438 0.415 +0.023 (6%)
EWW Mexico Ishares MSCI ETF 46.88 1.35 1.28 +0.07 (5%)
NLY Annaly Capital Management Inc 9.66 0.774 0.734 +0.04 (5%)
INFO IHS Markit Ltd 79.89 2.116 2.007 +0.109 (5%)
PXQ Dynamic Networking Invesco ETF 64.029 1.704 1.617 +0.087 (5%)
MHD Blackrock Muniholdings Fund 17.36 0.648 0.615 +0.033 (5%)
PTY Pimco Corporate Opportunity Fund 19.53 1.061 1.007 +0.054 (5%)
BLCM Bellicum Pharma Comm 1.88 17.276 16.402 +0.874 (5%)
IAK US Insurance Ishares ETF 71.902 0.456 0.433 +0.023 (5%)
IIPR Innovative Industrial Properties 80.76 1.85 1.757 +0.093 (5%)
TWTR Twitter Inc 33.19 1.846 1.754 +0.092 (5%)
AMT American Tower Corp 237.52 1.926 1.831 +0.095 (5%)
BERY Berry Global Group 46.04 0.753 0.716 +0.037 (5%)
CSGP Costar Group Inc 650.65 2.477 2.356 +0.121 (5%)
PLUS Eplus Inc 87.01 0.596 0.567 +0.029 (5%)
RPG S&P 500 Pure Growth Invesco ETF 130.98 1.358 1.292 +0.066 (5%)
CVR Chicago Rivet & Machine Company 26.60 0.578 0.55 +0.028 (5%)
STKL Sunopta Inc 2.82 3.514 3.344 +0.17 (5%)
PFMT Performant Financial 1.15 5.233 4.98 +0.253 (5%)
AMBC Ambac Financial Group 22.13 1.365 1.299 +0.066 (5%)
CENT Central Garden 32.23 2.036 1.938 +0.098 (5%)
Y Alleghany Corp 804.85 0.498 0.474 +0.024 (5%)
VRSN Verisign Inc 212.75 2.856 2.719 +0.137 (5%)
CWB Convertible Secs Barclays Capital SPDR 57.66 1.276 1.215 +0.061 (5%)
TREX Trex Company 97.41 2.89 2.752 +0.138 (5%)
PJT Pjt Partners Inc Cl A 45.49 1.304 1.242 +0.062 (5%)
FOMX Foamix Pharma Ord 4.16 8.054 7.676 +0.378 (5%)
PSCH S&P Smallcap Health Care Invesco ETF 132.67 1.562 1.489 +0.073 (5%)
GCV Gabelli Convertible and Income Securities 6.00 0.794 0.757 +0.037 (5%)
EXD Eaton Vance Tax-Advantaged Bond 10.35 0.778 0.742 +0.036 (5%)
SMED Sharps Compliance 4.384 1.13 1.078 +0.052 (5%)
ATV Acorn International 18.604 0.786 0.75 +0.036 (5%)
VTA Invesco Dynamic Credit Fund 11.69 1.075 1.026 +0.049 (5%)
PSJ Dynamic Software Invesco ETF 102.85 1.184 1.13 +0.054 (5%)
OKTA Okta Inc Cl A 129.66 1.934 1.847 +0.087 (5%)
IYW US Technology Ishares ETF 248.16 2.309 2.207 +0.102 (5%)
ENTR Entrepreneur 30 Fund 19.713 1.983 1.896 +0.087 (5%)
PCF Putnam High Income Bond Fund 9.43 1.885 1.803 +0.082 (5%)
IGM North American Tech Ishares ETF 256.73 2.09 1.999 +0.091 (5%)
MCO Moody's Corp 255.62 2.54 2.43 +0.11 (5%)
DOMO Domo Inc Cl B 25.21 4.313 4.127 +0.186 (5%)
HBANN Huntington Bancshares Incorporated ADR 26.40 0.232 0.222 +0.01 (4%)
PBA Pembina Pipeline Cor 38.68 1.70 1.627 +0.073 (4%)
FCT Senior Floating Rate II 12.78 0.886 0.848 +0.038 (4%)
AVID Avid Tech Inc 8.86 2.694 2.58 +0.114 (4%)
AMED Amedisys Inc 178.98 2.871 2.75 +0.121 (4%)
BEAT Biotelemetry Inc 52.02 3.701 3.545 +0.156 (4%)
HPS John Hancock Preferred Income Fund III 19.56 0.527 0.505 +0.022 (4%)
BWG Legg Mason Bw Global Income 12.99 0.888 0.851 +0.037 (4%)
SPGI S&P Global Inc 294.83 2.452 2.35 +0.102 (4%)
CHRS Coherus Bio 18.15 0.916 0.878 +0.038 (4%)
NXPI Nxp Semiconductors 135.28 2.509 2.405 +0.104 (4%)
CLGN Collplant Biotechnologies Ltd 10.85 17.513 16.787 +0.726 (4%)
IPAR Inter Parfums Inc 71.92 0.291 0.279 +0.012 (4%)
KINS Kingstone Cos Inc 7.99 1.604 1.538 +0.066 (4%)
SHOP Shopify Inc 465.48 5.577 5.349 +0.228 (4%)
MTL Mechel Oao 3.20 11.924 11.438 +0.486 (4%)
PFE Pfizer Inc 39.82 1.181 1.133 +0.048 (4%)
NOC Northrop Grumman Corp 381.64 2.133 2.047 +0.086 (4%)
OMCL Omnicell Inc 84.05 1.767 1.696 +0.071 (4%)
PCTY Paylocity Hld Corp 138.67 4.213 4.048 +0.165 (4%)
MFT Blackrock Muniyield Investment Qualityfund 13.87 0.717 0.689 +0.028 (4%)
NOW Servicenow Inc 309.39 3.033 2.915 +0.118 (4%)
BQH Blackrock New York Muni Trust 15.87 1.087 1.045 +0.042 (4%)
IXN Global Tech Ishares ETF 222.13 2.073 1.993 +0.08 (4%)
CSII Cardiovascular Syst 51.34 3.44 3.309 +0.131 (4%)
PTCT Ptc Therapeutics 51.92 2.863 2.755 +0.108 (4%)
ROM Ultra Technology Proshares 180.44 4.525 4.355 +0.17 (4%)
SNN Smith & Nephew Snats 50.57 1.923 1.851 +0.072 (4%)
SSTK Shutterstock Inc 44.27 1.383 1.332 +0.051 (4%)
EA Electronic Arts Inc 112.33 2.012 1.938 +0.074 (4%)
IUSG S&P US Growth Ishares Core ETF 70.26 1.528 1.472 +0.056 (4%)
LRCX Lam Research Corp 306.54 2.358 2.272 +0.086 (4%)
AGIO Agios Pharmaceuticals 53.03 4.768 4.594 +0.174 (4%)
CRBP Corbus Pharma 6.71 7.823 7.537 +0.286 (4%)
MN Manning & Napier Inc 1.95 3.181 3.066 +0.115 (4%)
G Genpact Ltd 44.31 1.884 1.816 +0.068 (4%)
IWP Russell Mid-Cap Growth Ishares ETF 157.92 1.333 1.285 +0.048 (4%)
PPLT Physical Platinum 94.83 2.132 2.056 +0.076 (4%)
ITIC Investors Title Company 164.06 0.73 0.704 +0.026 (4%)
EBR Centrais Electricas Brazil 9.71 2.109 2.034 +0.075 (4%)
JKE Mstar Large-Cap Growth Ishares ETF 220.499 1.91 1.842 +0.068 (4%)
NFLX Netflix Inc 353.16 2.226 2.147 +0.079 (4%)
WST West Pharmaceutical Services 155.75 1.412 1.362 +0.05 (4%)
MIND Mitcham Industries Inc 3.23 5.42 5.23 +0.19 (4%)
CANE Teucrium Sugar 7.31 1.686 1.627 +0.059 (4%)
MFD Macquarie/First Trust Global 10.97 1.72 1.66 +0.06 (4%)
PLTM Graniteshares Platinum Shares ETF 9.981 2.13 2.056 +0.074 (4%)
FXO Financial Alphadex First Trust 33.50 0.46 0.444 +0.016 (4%)
IVW S&P 500 Growth Ishares ETF 201.38 1.561 1.507 +0.054 (4%)
ZKIN Zk International Group Co. Ltd 1.688 6.483 6.259 +0.224 (4%)
ARPO Aerpio Pharmaceuticals Inc 0.658 2.291 2.212 +0.079 (4%)
VUG Growth ETF Vanguard 190.95 1.803 1.741 +0.062 (4%)
IKNX Ikonics Corp 5.939 3.572 3.45 +0.122 (4%)
SBS Cia DE Saneamento Basico Do Estado 14.87 0.951 0.919 +0.032 (3%)
PAVM Pavmed Inc 1.55 10.543 10.188 +0.355 (3%)
SCI Service Corp International 47.90 1.703 1.646 +0.057 (3%)
CGNX Cognex Cp 57.73 1.979 1.913 +0.066 (3%)
CLMT Calumet Specialty Pr 4.70 6.418 6.205 +0.213 (3%)
ADSK Autodesk Inc 199.19 2.633 2.546 +0.087 (3%)
CCOI Cogent Comm Hlds 72.87 3.644 3.526 +0.118 (3%)
IDXX Idexx Laboratories 280.77 2.50 2.419 +0.081 (3%)
NKG Nuveen Georgia Divadv Fund 2 12.78 0.569 0.551 +0.018 (3%)
FPAC Far Point Acquisition Corp Cl A 10.61 1.335 1.293 +0.042 (3%)
PICB Intl Corp Bond Invesco ETF 27.26 0.384 0.372 +0.012 (3%)
NLS Nautilus Group 3.47 18.413 17.839 +0.574 (3%)
DGL DB Gold Fund Invesco 46.69 0.808 0.783 +0.025 (3%)
ICLN Global Clean Energy Ishares ETF 12.43 2.262 2.193 +0.069 (3%)
ABM ABM Industries Incorporated 39.04 0.994 0.964 +0.03 (3%)
ERII Energy Recovery Inc 10.30 2.714 2.633 +0.081 (3%)
ADSW Advanced Disposal Services Inc 32.99 0.067 0.065 +0.002 (3%)
KBSF Kbs Fashion Gp Ltd 2.20 1.949 1.891 +0.058 (3%)
APLS Apellis Pharmaceuticals Inc 41.30 9.431 9.152 +0.279 (3%)
OTEX Open Text Cp 46.40 1.833 1.779 +0.054 (3%)
AWP Alpine Global Premier Propertie 6.64 0.852 0.827 +0.025 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.61 1.572 1.526 +0.046 (3%)
CSWI Csw Industrials Inc 79.45 1.339 1.30 +0.039 (3%)
HUBG Hub Group Inc A 54.15 1.823 1.77 +0.053 (3%)
XYL Xylem Inc 81.48 1.415 1.374 +0.041 (3%)
USFD US Foods Holding 41.34 0.63 0.612 +0.018 (3%)
GPP Green Plains Partners LP 14.70 1.476 1.434 +0.042 (3%)
CGA China Green Agriculture 3.333 4.608 4.478 +0.13 (3%)
MESA Mesa Air Group Inc 9.21 2.026 1.969 +0.057 (3%)
FM Frontier 100 Ishares MSCI ETF 31.17 1.215 1.181 +0.034 (3%)
HIO Western Asset High 5.12 0.609 0.592 +0.017 (3%)
MGK Megacap 300 Growth Index ETF Vanguard 152.91 1.882 1.83 +0.052 (3%)
TRIL Trillium Therapeutic 4.505 37.127 36.124 +1.003 (3%)
CTAS Cintas Corp 283.44 1.938 1.886 +0.052 (3%)
BY Byline Bancorp Inc 20.25 2.052 1.997 +0.055 (3%)
PSCT S&P Smallcap Information Technology Invesco ETF 98.97 1.445 1.407 +0.038 (3%)
CW Curtiss-Wright Corp 147.49 1.319 1.285 +0.034 (3%)
RGNX Regenxbio Inc 43.98 3.043 2.965 +0.078 (3%)
CIM Chimera Investment Corp 21.11 0.63 0.614 +0.016 (3%)
DOX Amdocs Ltd Ord 74.13 1.30 1.267 +0.033 (3%)
MHH Mastech Holdings Inc 12.38 5.678 5.536 +0.142 (3%)
IYJ US Industrials Ishares ETF 171.81 0.845 0.824 +0.021 (3%)
DZSI Dasan Zhone Solutions Inc 9.97 5.573 5.435 +0.138 (3%)
MYL Mylan NV Ord Shs 21.85 3.323 3.242 +0.081 (2%)
CAE Cae Inc 29.71 2.922 2.851 +0.071 (2%)
BTT Blackrock Municipal Target Term 24.60 0.415 0.405 +0.01 (2%)
VRNS Varonis Systems Inc 84.75 2.931 2.861 +0.07 (2%)
ARES Ares Management LP 37.10 2.592 2.53 +0.062 (2%)
CRAI Cra International 56.08 1.768 1.726 +0.042 (2%)
VSTM Verastem Inc 1.87 9.812 9.58 +0.232 (2%)
PRPL Purple Innovation Inc 11.15 7.905 7.718 +0.187 (2%)
NSP Insperity Inc 91.81 2.67 2.608 +0.062 (2%)
NGHC National General Hld 22.39 0.774 0.756 +0.018 (2%)
BECN Beacon Roofing Suppl 34.61 3.321 3.244 +0.077 (2%)
DSI KLD 400 Social Ishares MSCI ETF 123.51 1.257 1.228 +0.029 (2%)
ICLR Icon Plc 174.95 1.67 1.632 +0.038 (2%)
PPH Pharmaceutical Vaneck ETF 65.32 1.361 1.33 +0.031 (2%)
IRDM Iridium Comm Inc 25.54 1.864 1.822 +0.042 (2%)
RE Everest Re Group 277.35 0.664 0.649 +0.015 (2%)
FDEU First Trust Dynamic Europe Equi 15.28 0.802 0.784 +0.018 (2%)
ONEQ Nasdaq Composite ETF 363.69 1.561 1.527 +0.034 (2%)
PHD Pioneer Floating Rate Trust 11.06 0.833 0.815 +0.018 (2%)
CATM Cardtronics Inc 45.71 2.713 2.655 +0.058 (2%)
SUSA USA ESG Select Ishares MSCI ETF 137.55 1.231 1.205 +0.026 (2%)
AFT Apollo Senior Floating Rate Fund Inc 15.54 0.857 0.839 +0.018 (2%)
SEDG Solaredge Tech 110.13 4.664 4.566 +0.098 (2%)
CHI Calamos Cv Opp & Inc 11.27 0.762 0.746 +0.016 (2%)
EWL Switzerland Ishares MSCI ETF 41.32 1.149 1.125 +0.024 (2%)
UGP Ultrapar Participacoes S.A. 6.56 3.44 3.369 +0.071 (2%)
PAACU Proficient Alpha Acquisition Corp Unit 10.39 0.242 0.237 +0.005 (2%)
ULTA Ulta Beauty Inc 272.98 2.546 2.494 +0.052 (2%)
IPHI Inphi Corp 82.98 3.39 3.321 +0.069 (2%)
WIX Wix.com Ltd 141.03 3.656 3.582 +0.074 (2%)
ETV Eaton Vance Corp 15.15 0.549 0.538 +0.011 (2%)
ACP Avenue Income Credit Strategies 11.71 0.804 0.788 +0.016 (2%)
TEUM Pareteum Corp 0.695 13.219 12.958 +0.261 (2%)
MMC Marsh & Mclennan Companies 113.87 1.019 0.999 +0.02 (2%)
JKH Mstar Mid-Cap Growth Ishares ETF 273.84 1.534 1.504 +0.03 (2%)
UXI Ultra Industrials Proshares 91.296 1.65 1.618 +0.032 (2%)
HII Huntington Ingalls Industries 276.47 2.456 2.41 +0.046 (2%)
IWR Russell Mid-Cap Ishares ETF 60.62 0.963 0.945 +0.018 (2%)
PBS Dynamic Media Invesco ETF 34.96 1.613 1.583 +0.03 (2%)
SCHG Schwab US Largecap Growth ETF 96.98 1.699 1.669 +0.03 (2%)
MSFT Microsoft Corp 165.04 1.985 1.95 +0.035 (2%)
CET Central Securities Corp 33.84 0.816 0.802 +0.014 (2%)
BIOS Option Care Health Inc 4.20 5.273 5.183 +0.09 (2%)
PCH Potlatch Cp 43.66 0.655 0.644 +0.011 (2%)
UFAB Unique Fabricating Inc 4.20 3.944 3.878 +0.066 (2%)
BKN Blackrock Investment Quality Municipal 15.85 0.497 0.489 +0.008 (2%)
YIN Yintech Investm Ads 6.24 4.957 4.877 +0.08 (2%)
GFY Western Asset Variable Rate Strategic 16.80 0.311 0.306 +0.005 (2%)
LITB Lightinthebox Holding Co. Ltd 1.10 3.88 3.818 +0.062 (2%)
FTCS Capital Strength ETF FT 61.57 0.946 0.931 +0.015 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.97 1.019 1.003 +0.016 (2%)
SOXL Semiconductor Bull 3X Direxion 306.13 5.248 5.166 +0.082 (2%)
OCSL Oaktree Specialty Lending Corp 5.575 1.021 1.005 +0.016 (2%)
IWF Russell 1000 Growth Ishares ETF 183.25 1.674 1.648 +0.026 (2%)
OR Osisko Gold Royalties Ltd 9.71 1.115 1.098 +0.017 (2%)
QQQ Nasdaq QQQ Invesco ETF 222.70 1.863 1.835 +0.028 (2%)
ECF Ellsworth Convertible Growth and Income 11.92 0.866 0.853 +0.013 (2%)
SLYG S&P Smallcap Growth ETF SPDR 65.66 1.066 1.05 +0.016 (2%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 70.566 1.209 1.191 +0.018 (2%)
SOXX PHLX Semiconductor Ishares ETF 260.90 1.889 1.861 +0.028 (2%)
VVI Viad Corp 68.18 1.091 1.075 +0.016 (1%)
SSTI Shotspotter Inc 28.35 3.817 3.761 +0.056 (1%)
LX Lexinfintech Holdings Ltd 15.02 4.826 4.756 +0.07 (1%)
MBT Mobile Telesystems 10.77 2.179 2.148 +0.031 (1%)
DHR Danaher Corp 162.25 2.289 2.257 +0.032 (1%)
PZD Cleantech Invesco ETF 51.24 1.295 1.277 +0.018 (1%)
COWN Cowen Group Inc 16.46 1.619 1.597 +0.022 (1%)
ARDC Ares Dynamic Credit Allocation 15.76 1.321 1.303 +0.018 (1%)
VECO Veeco Instrument 15.05 2.694 2.658 +0.036 (1%)
PPR VOYA Prime Rate Trust 5.13 0.992 0.979 +0.013 (1%)
SNX Synnex Corp 142.78 3.855 3.805 +0.05 (1%)
AIQ Global X Future Analytics Tech ETF 19.03 2.121 2.094 +0.027 (1%)
IWY Russell Top 200 Growth Ishares ETF 100.71 1.772 1.75 +0.022 (1%)
CRM Salesforce.com Inc 182.11 3.134 3.096 +0.038 (1%)
TKC Turkcell Iletisim Hizmetleri As 6.03 1.426 1.409 +0.017 (1%)
CDR Cedar Shopping Centers Inc 2.84 0.423 0.418 +0.005 (1%)
CUB Cubic Corp 66.19 1.188 1.174 +0.014 (1%)
PEBO Peoples Bancorp Inc 34.845 1.033 1.021 +0.012 (1%)
MIXT Mix Telematics Ltd 14.05 3.355 3.317 +0.038 (1%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.89 3.207 3.171 +0.036 (1%)
SEM Select Medical Holdings Corp 23.89 2.14 2.116 +0.024 (1%)
HOLX Hologic Inc 53.72 1.187 1.174 +0.013 (1%)
WK Workiva Llc 45.41 1.762 1.743 +0.019 (1%)
CIF Colonial Intermediate High 2.95 1.494 1.478 +0.016 (1%)
JKK Mstar Small-Cap Growth Ishares ETF 217.181 1.147 1.135 +0.012 (1%)
FXL Technology Alphadex First Trust 75.92 1.755 1.737 +0.018 (1%)
ZTR Virtus Global Divd & Income Fund 11.47 0.714 0.707 +0.007 (1%)
ARR Armour Residential R 18.95 2.156 2.136 +0.02 (1%)
IJT S&P Small-Cap 600 Growth Ishares ETF 196.39 1.079 1.069 +0.01 (1%)
STSA Satsuma Pharmaceuticals Inc 19.67 4.481 4.44 +0.041 (1%)
DEX Delaware Enhanced Global Dividend 10.60 1.154 1.144 +0.01 (1%)
XNTK SPDR Series Trust 86.84 2.262 2.243 +0.019 (1%)
QLD Ultra QQQ Proshares 133.31 3.632 3.602 +0.03 (1%)
CNAT Conatus Pharmaceutic 0.412 3.21 3.184 +0.026 (1%)
SMTX Smtc Corp 3.85 5.718 5.672 +0.046 (1%)
BGY Blackrock International 5.88 0.758 0.752 +0.006 (1%)
HCKT Hackett Grp Inc 16.60 1.667 1.654 +0.013 (1%)
B Barnes Group 64.62 1.777 1.763 +0.014 (1%)
VOX Telecom Services ETF Vanguard 97.59 1.53 1.518 +0.012 (1%)
NK Nantkwest Inc CS 6.53 22.531 22.357 +0.174 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 27.35 0.673 0.668 +0.005 (1%)
DHS Wisdomtree U.S. High Div Fund 76.58 0.296 0.294 +0.002 (1%)
AAOI Applied Optoelect 13.96 6.154 6.113 +0.041 (1%)
ARD Ardagh Group S.A. 20.34 1.831 1.819 +0.012 (1%)
FSD High Income Long Short Fund 15.85 0.622 0.618 +0.004 (1%)
TQQQ Ultrapro QQQ Proshares 98.83 5.329 5.295 +0.034 (1%)
FATE Fate Therapeutics 24.16 7.826 7.778 +0.048 (1%)
FAS Financial Bull 3X Direxion 98.03 2.476 2.462 +0.014 (1%)
LAC Lithium Americas Corp 3.97 7.276 7.235 +0.041 (1%)
CACI Caci International 269.48 2.744 2.729 +0.015 (1%)
IGD VOYA Global Equity Dividend and Premium 6.28 0.591 0.588 +0.003 (1%)
PRTS U.S. Auto Parts Netw 2.78 6.537 6.506 +0.031 (0%)
CECE C E C O Envir 7.77 0.432 0.43 +0.002 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.74 0.89 0.886 +0.004 (0%)
IID VOYA International High Dividend Equity 5.42 0.259 0.258 +0.001 (0%)
EPAM Epam Systems Inc 227.57 2.614 2.604 +0.01 (0%)
PHI Philippine Long Distance Telephone 20.56 0.564 0.562 +0.002 (0%)
ITRI Itron Inc 86.27 1.451 1.446 +0.005 (0%)
KLAC K L A-Tencor Corp 179.40 1.181 1.177 +0.004 (0%)
SFY Sofi Select 500 ETF 11.50 1.189 1.185 +0.004 (0%)
VGM Invesco Trust For Investment Grade Municipals 13.10 0.618 0.616 +0.002 (0%)
SHEN Shenandoah Telecom 44.29 3.41 3.40 +0.01 (0%)
NEO Neogenomics Inc 32.30 4.83 4.816 +0.014 (0%)
RBCN Rubicon Technology 8.70 1.075 1.072 +0.003 (0%)
CBSH Commerce Bancshares 68.04 0.50 0.499 +0.001 (0%)
AMRC Ameresco Inc 20.14 4.514 4.506 +0.008 (0%)
MYGN Myriad Genetics Inc 28.62 2.14 2.138 +0.002 (0%)
WING Wingstop Inc 92.82 2.479 2.477 +0.002 (0%)
PBD Global Clean Energy Invesco ETF 15.248 2.864 2.862 +0.002 (0%)
CBB Cincinnati Bell Inc 13.75 9.923 9.917 +0.006 (0%)
DIAX Nuveen Dow 17.86 0.05 0.00 +0.05 (0%)
NCNA Nucana Plc ADR 5.11 -6.505 -6.51 +0.005 (0%)
CALM Cal-Maine Foods IN 38.10 -2.496 -2.499 +0.003 (0%)
ROKU Roku Inc 130.09 -1.738 -1.743 +0.005 (0%)
BHV Blackrock Virginia Muni Trust 16.454 -0.303 -0.304 +0.001 (0%)
ADT ADT Inc 6.50 -6.102 -6.125 +0.023 (0%)
KOSS Koss Cp 1.51 -0.454 -0.456 +0.002 (0%)
FXY Japanese Yen Trust Currencyshares Invesco 86.90 -0.184 -0.185 +0.001 (1%)
ACBI Atlantic Capital 17.74 -1.077 -1.083 +0.006 (1%)
XTNT Xtant Medical Holdings Inc 1.50 -2.989 -3.006 +0.017 (1%)
I Intelsat S.A. 6.00 -6.931 -6.972 +0.041 (1%)
GSUM Gridsum Holding Inc 1.25 -9.409 -9.474 +0.065 (1%)
PINC Premier Inc Cl A 35.72 -0.643 -0.648 +0.005 (1%)
MAC Macerich Company 25.00 -1.121 -1.132 +0.011 (1%)
GRVY Gravity Co. Ltd 35.88 -0.866 -0.875 +0.009 (1%)
EDAP Edap Tms Sa ADR 4.19 -3.02 -3.052 +0.032 (1%)
MRLN Marlin Business Serv 21.25 -1.23 -1.244 +0.014 (1%)
UVE Universal Insurance Holdings Inc 25.88 -2.455 -2.484 +0.029 (1%)
LEE Lee Enterprises Inc 1.25 -6.899 -6.983 +0.084 (1%)
NL NL Industries 3.63 -3.218 -3.264 +0.046 (1%)
JBSS John B Sanfilippo 86.42 -1.895 -1.927 +0.032 (2%)
ABEO Abeona Therapeutics 2.63 -5.121 -5.209 +0.088 (2%)
RMBL Smart Server Inc 0.57 -15.924 -16.201 +0.277 (2%)
TISI Team Inc 15.05 -1.372 -1.399 +0.027 (2%)
VNCE Vince Holding Corp 15.39 -5.868 -5.99 +0.122 (2%)
DVD Dover Downs Entertainment 1.84 -0.484 -0.495 +0.011 (2%)
SRDX Surmodics Inc 40.33 -0.307 -0.314 +0.007 (2%)
EVI Evi Industries Inc. 25.05 -3.37 -3.448 +0.078 (2%)
RDUS Radius Health 18.85 -3.576 -3.66 +0.084 (2%)
CPRX Catalyst Pharm Inc 3.98 -0.927 -0.949 +0.022 (2%)
AZO Autozone 1,140.23 -0.906 -0.928 +0.022 (2%)
AMRS Amyris Inc 2.84 -4.229 -4.333 +0.104 (2%)
CONN Conn's Inc 9.17 -12.792 -13.108 +0.316 (2%)
SPXU Ultrapro Short S&P 500 Proshares 18.83 -3.665 -3.756 +0.091 (2%)
ELF E.L.F. Beauty Inc 14.92 -1.142 -1.172 +0.03 (3%)
DY Dycom Industries 44.51 -1.47 -1.509 +0.039 (3%)
SEF Financials Short Proshares 19.06 -0.829 -0.852 +0.023 (3%)
ALJJ Alj Regional Hold 1.34 -0.83 -0.853 +0.023 (3%)
UNT Unit Corp 0.435 -17.342 -17.828 +0.486 (3%)
SPXS Direxion S&P 500 Bear 3X 12.47 -3.625 -3.727 +0.102 (3%)
VCEL Vericel Corproation 16.82 -1.286 -1.323 +0.037 (3%)
GLL Ultrashort Gold Proshares 49.747 -2.333 -2.403 +0.07 (3%)
SKF Ultrashort Financials Proshares 13.52 -1.638 -1.688 +0.05 (3%)
VVUS Vivus Inc 2.64 -0.882 -0.909 +0.027 (3%)
TREC Trecora Resources 7.14 -1.389 -1.433 +0.044 (3%)
SDS Ultrashort S&P 500 Proshares 23.87 -2.403 -2.481 +0.078 (3%)
SLDB Solid Biosciences Inc 3.60 -7.164 -7.396 +0.232 (3%)
VHC Virnetx Holding Corp 3.85 -1.94 -2.003 +0.063 (3%)
SH S&P 500 Short Proshares 23.54 -1.201 -1.243 +0.042 (3%)
SPRT Support.com Inc 1.24 -8.886 -9.199 +0.313 (3%)
RQI Cohen & Steers Quality Income Realty Fund Inc 14.20 -0.908 -0.94 +0.032 (3%)
CSU Capital Senior Living Corp 2.91 -3.822 -3.96 +0.138 (3%)
FRAN Francesca's Holdings 7.77 -9.769 -10.123 +0.354 (4%)
MLNT Melinta Therapeutics Inc 0.50 -30.241 -31.357 +1.116 (4%)
SIC Select Interior Concepts Inc Cl A 8.52 -2.881 -2.996 +0.115 (4%)
ATRO Astronics Cp 28.045 -0.663 -0.69 +0.027 (4%)
ZYNE Zynerba Pharma CS 5.38 -2.139 -2.229 +0.09 (4%)
WVE Wave Life Sci Ord Sh 7.56 -28.806 -30.02 +1.214 (4%)
SENS Senseonics Holdings 0.86 -1.528 -1.593 +0.065 (4%)
TGLS Tecnoglass Inc 8.03 -0.602 -0.63 +0.028 (4%)
XERS Xeris Pharmaceuticals Inc 5.75 -7.221 -7.558 +0.337 (4%)
BKTI Bk Technologies Inc 2.86 -2.004 -2.099 +0.095 (5%)
TOWN Towne Bank 27.57 -0.33 -0.346 +0.016 (5%)
INST Instructure Inc 47.84 -0.58 -0.61 +0.03 (5%)
RDHL Redhill Biophrma ADR 5.96 -0.94 -0.989 +0.049 (5%)
PIRS Pieris Pharma 3.23 -1.656 -1.746 +0.09 (5%)
SPR Spirit Aerosystems Holdings 70.45 -4.202 -4.436 +0.234 (5%)
DEI Douglas Emmett 42.38 -0.676 -0.714 +0.038 (5%)
EBAY Ebay Inc 35.36 -0.07 -0.074 +0.004 (5%)
SDOW Ultrapro Short Dow 30 Proshares 36.28 -2.82 -2.982 +0.162 (5%)
SMRT Stein Mart Inc 0.662 -1.445 -1.529 +0.084 (5%)
LQDT Liquidity Services 5.64 -1.677 -1.775 +0.098 (6%)
DOGZ Dogness Corp Cl A 1.23 -4.641 -4.915 +0.274 (6%)
DXD Ultrashort Dow 30 Proshares 21.81 -1.877 -1.988 +0.111 (6%)
VUZI Vuzix Corp 1.93 -3.193 -3.383 +0.19 (6%)
GROW U S Global Inv Inc 1.353 -1.158 -1.228 +0.07 (6%)
ENG Englobal Corp 0.99 -0.601 -0.638 +0.037 (6%)
WHLR Wheeler Real Estate 1.70 -2.129 -2.265 +0.136 (6%)
LAD Lithia Motors 137.89 -2.14 -2.282 +0.142 (6%)
EARN Ellington Residential Mortgage 10.91 -0.392 -0.418 +0.026 (6%)
DOG Dow 30 Short Proshares 48.55 -0.924 -0.987 +0.063 (6%)
EGPT Egypt Index ETF Vaneck 28.275 -0.968 -1.034 +0.066 (6%)
PAG Penske Automotive Group 48.32 -1.259 -1.346 +0.087 (6%)
JHY Nuveen High Income 2020 Target 9.74 -0.245 -0.262 +0.017 (6%)
FAMI Farmmi Inc 0.75 -6.80 -7.272 +0.472 (6%)
CBL Cbl & Associates Properties 0.94 -3.327 -3.561 +0.234 (7%)
SFET Safe-T Group Ltd ADR 2.58 -10.657 -11.447 +0.79 (7%)
CFFN Capitol Fed Finl Inc 13.64 -0.552 -0.593 +0.041 (7%)
TEF Telefonica S.A. 6.71 -1.789 -1.925 +0.136 (7%)
GIGM Gigamedia Ltd 2.307 -2.337 -2.515 +0.178 (7%)
TILE Interface Inc 16.38 -0.193 -0.208 +0.015 (7%)
TRNX Taronis Technologies Inc 0.954 -4.779 -5.154 +0.375 (7%)
DHX Dice Holdings 2.97 -1.726 -1.862 +0.136 (7%)
CNK Cinemark Holdings Inc 32.22 -1.701 -1.837 +0.136 (7%)
CYRN Cyren Ltd 1.28 -1.376 -1.491 +0.115 (8%)
AMTX Aemetis Inc 0.841 -3.017 -3.269 +0.252 (8%)
CVU CPI Aerostructures 6.51 -0.968 -1.049 +0.081 (8%)
UVXY Ultra VIX Short-Term Fut Proshares 11.72 -7.57 -8.205 +0.635 (8%)
PLPC Preformed Line Prd 59.10 -2.536 -2.757 +0.221 (8%)
VLGEA Village Super Mkt 22.46 -2.242 -2.44 +0.198 (8%)
MZZ Ultrashort Midcap400 Proshares 13.972 -1.367 -1.489 +0.122 (8%)
THS Treehouse Foods 46.19 -1.306 -1.423 +0.117 (8%)
FEDU Four Seasons Education [Cayman] Inc 1.62 -2.554 -2.783 +0.229 (8%)
CURO Curo Group Holdings Corp 10.32 -5.225 -5.723 +0.498 (9%)
ODT Odonate Therapeutics Inc 28.98 -2.601 -2.853 +0.252 (9%)
S Sprint Corp 4.83 -2.586 -2.844 +0.258 (9%)
SMDD Ultrapro Short Midcap 400 Proshares 6.15 -2.079 -2.287 +0.208 (9%)
AGMH Agm Group Holdings Inc Cl A 15.39 -2.696 -2.97 +0.274 (9%)
FUN Cedar Fair LP 54.97 -0.248 -0.274 +0.026 (9%)
PACB Pacific Biosciences 4.95 -1.116 -1.235 +0.119 (10%)
FDUS Fidus Investment Cor 14.83 -0.446 -0.494 +0.048 (10%)
AZRE Azure Power Global Ltd 12.30 -0.773 -0.857 +0.084 (10%)
MYY Midcap 400 Short Proshares 39.704 -0.671 -0.744 +0.073 (10%)
VVV Valvoline Inc 20.94 -0.866 -0.961 +0.095 (10%)
SERV Servicemaster Global Holdings 36.86 -1.241 -1.38 +0.139 (10%)
RIBT Ricebran Technologie 1.25 -10.314 -11.476 +1.162 (10%)
ELGX Endologix Inc 1.62 -5.059 -5.631 +0.572 (10%)
SOL Renesola Ltd 1.34 -1.72 -1.92 +0.20 (10%)
CORV Correvio Pharma Corp 0.358 -29.22 -32.621 +3.401 (10%)
KEQU Kewaunee Scientifi 12.575 -4.444 -4.966 +0.522 (11%)
HRTG Heritage Insurance Holdings 12.74 -0.969 -1.083 +0.114 (11%)
VC Visteon Corp 85.43 -0.765 -0.856 +0.091 (11%)
ORAN Orange ADR 14.36 -1.137 -1.274 +0.137 (11%)
ALK Alaska Air Group 66.72 -0.76 -0.853 +0.093 (11%)
DHY Credit Suisse High Yield Bond Fund 2.49 -0.16 -0.18 +0.02 (11%)
KFS Kingsway Financial Services 1.74 -1.643 -1.851 +0.208 (11%)
SITO Sito Mobile 0.266 -7.973 -9.008 +1.035 (11%)
GLBS Globus Maritime Limi 0.921 -7.319 -8.288 +0.969 (12%)
VST Vistra Energy Corp 22.17 -1.81 -2.051 +0.241 (12%)
RXD Ultrashort Health Care Proshares 16.92 -2.293 -2.599 +0.306 (12%)
CTB Cooper Tire & Rubber Company 27.82 -0.472 -0.535 +0.063 (12%)
AKRX Akorn Inc 1.31 -20.012 -22.706 +2.694 (12%)
PLCE Children's Place Inc 63.43 -0.994 -1.138 +0.144 (13%)
AQMS Aqua Metals Inc 0.78 -3.822 -4.38 +0.558 (13%)
AMC Amc Entertainment Holdings Inc 6.74 -3.549 -4.074 +0.525 (13%)
OTEL Otelco Cl A 9.211 -4.738 -5.451 +0.713 (13%)
SCC Ultrashort Consumer Services Proshares 12.91 -1.479 -1.702 +0.223 (13%)
SAGE Sage Therapeutic Com 68.02 -7.002 -8.06 +1.058 (13%)
VRTU Virtusa Corp 42.43 -0.515 -0.593 +0.078 (13%)
CSGS C S G Sys Intl 51.00 -1.294 -1.492 +0.198 (13%)
HSTM Healthstream Inc 26.14 -0.659 -0.761 +0.102 (13%)
BFO Blackrock Florida Muni 2020 Trust 14.44 -0.173 -0.20 +0.027 (14%)
LII Lennox International 240.97 -0.511 -0.591 +0.08 (14%)
JAX J. Alexander's Holdings Inc C 9.61 -0.753 -0.871 +0.118 (14%)
SIEB Siebert Fin Cp 8.43 -2.776 -3.214 +0.438 (14%)
MBRX Moleculin Biotech CS 0.94 -1.675 -1.941 +0.266 (14%)
EKSO Ekso Bionics Holdings Inc 0.375 -6.585 -7.638 +1.053 (14%)
AFL Aflac Incorporated 52.39 -0.233 -0.271 +0.038 (14%)
VMW Vmware Inc 150.63 -0.534 -0.622 +0.088 (14%)
PZC Pimco California Muni Income Fund III 11.27 -0.381 -0.447 +0.066 (15%)
SPLP Steel Partners Hlds 11.85 -0.793 -0.931 +0.138 (15%)
MCRB Seres Theraptc 3.13 -3.765 -4.432 +0.667 (15%)
LBY Libbey Inc 1.46 -2.539 -3.003 +0.464 (15%)
PBI Pitney Bowes Inc 3.83 -2.002 -2.372 +0.37 (16%)
MLHR Miller Herman Inc 40.88 -2.481 -2.955 +0.474 (16%)
PTNR Partner Comm Co. Ltd 4.14 -0.832 -0.996 +0.164 (16%)
HBI Hanesbrands Inc 14.25 -1.03 -1.235 +0.205 (17%)
SRTY Ultrapro Short Russell 2000 Proshares 18.09 -2.208 -2.65 +0.442 (17%)
FC Franklin Covey Company 32.68 -1.726 -2.073 +0.347 (17%)
TZA Smallcap Bear 3X Direxion 35.42 -2.119 -2.548 +0.429 (17%)
STIM Neuronetics Inc 4.19 -2.654 -3.192 +0.538 (17%)
UPS United Parcel Service 116.66 -0.209 -0.252 +0.043 (17%)
TWM Ultrashort Russell 2000 Proshares 12.61 -1.409 -1.699 +0.29 (17%)
RWM Russell 2000 Short Proshares 37.01 -0.72 -0.87 +0.15 (17%)
KIQ Kelso Technologies 0.708 -1.791 -2.164 +0.373 (17%)
PDI Pimco Dynamic Income Fund 32.90 -0.067 -0.081 +0.014 (17%)
SHLO Shiloh Inds Inc 3.40 -2.699 -3.264 +0.565 (17%)
PIN India Invesco ETF 20.05 -3.651 -4.424 +0.773 (17%)
JE Just Energy Group Inc 1.61 -4.717 -5.736 +1.019 (18%)
TLGT Teligent 0.415 -5.357 -6.518 +1.161 (18%)
SDD Ultrashort Smallcap 600 Proshares 11.306 -1.219 -1.484 +0.265 (18%)
PPSI Pioneer Pwr Sol 2.293 -1.209 -1.475 +0.266 (18%)
MPX Marine Products Corp 14.44 -1.385 -1.694 +0.309 (18%)
AP Ampco-Pittsburgh Corp 3.01 -1.75 -2.144 +0.394 (18%)
FENG Phoenix New Media Ltd 1.97 -6.592 -8.082 +1.49 (18%)
AMRK A-Mark Precious Meta 8.22 -1.672 -2.052 +0.38 (19%)
MARA Marathon Patent Grou 0.928 -2.906 -3.573 +0.667 (19%)
TCRD THL Credit Inc 6.34 -0.915 -1.128 +0.213 (19%)
CPI IQ Real Return ETF 27.99 -0.185 -0.229 +0.044 (19%)
ZSL Ultrashort Silver Proshares 26.05 -1.693 -2.097 +0.404 (19%)
QGEN Qiagen N.V. 34.96 -2.155 -2.682 +0.527 (20%)
HNNA Hennessy Advisors 10.38 -1.099 -1.368 +0.269 (20%)
GMO General Moly Inc 0.233 -1.667 -2.078 +0.411 (20%)
ECCA Eagle Point Credit Company Inc 25.143 -0.40 -0.50 +0.10 (20%)
WBT Welbilt Inc 15.17 -1.409 -1.767 +0.358 (20%)
EFZ EAFE MSCI Short Proshares 24.235 -0.556 -0.698 +0.142 (20%)
EFU Ultrashort MSCI EAFE Proshares 20.07 -1.078 -1.359 +0.281 (21%)
PFIE Profire Energy 1.39 -1.401 -1.774 +0.373 (21%)
GALT Galectin Therapeutic 2.84 -1.261 -1.597 +0.336 (21%)
TGEN Tecogen Inc 2.138 -1.478 -1.877 +0.399 (21%)
AAL American Airlines Gp 27.64 -0.447 -0.568 +0.121 (21%)
MBCN Middlefield Banc 25.65 -2.207 -2.814 +0.607 (22%)
PCRX Pacira Pharm Inc 43.81 -0.527 -0.673 +0.146 (22%)
WPG Washington Prime Group Inc 3.36 -1.066 -1.363 +0.297 (22%)
CCRN Cross Ctry Hlthcr 10.57 -2.018 -2.587 +0.569 (22%)
MGF MFS Government Markets Income Trust 4.58 -0.175 -0.225 +0.05 (22%)
DPLO Diplomat Pharmacy Inc 4.00 -1.815 -2.337 +0.522 (22%)
NUW Nuveen Muni Value Fund 16.39 -0.182 -0.235 +0.053 (23%)
BKK Blackrock Muni 2020 Trust 14.87 -0.128 -0.166 +0.038 (23%)
SI Silvergate Capital Corporation Cl A 15.36 -5.329 -6.925 +1.596 (23%)
SBGI Sinclair Brdcst A 31.27 -0.881 -1.147 +0.266 (23%)
FUV Arcimoto Inc 1.65 -1.691 -2.205 +0.514 (23%)
CM Canadian Imperial Bank of Commerce 82.86 -0.347 -0.453 +0.106 (23%)
FGP Ferrellgas Partners LP 0.37 -5.57 -7.274 +1.704 (23%)
ISBC Investors Bancorp 11.81 -0.474 -0.62 +0.146 (24%)
ACCO Acco Brands Corp 9.09 -0.59 -0.772 +0.182 (24%)
MYO Myomo Inc 0.324 -6.936 -9.078 +2.142 (24%)
BEN Franklin Resources 25.26 -0.877 -1.151 +0.274 (24%)
INOD Innodata Inc 1.19 -1.014 -1.332 +0.318 (24%)
INSE Inspired Entertainment Inc 6.70 -1.247 -1.641 +0.394 (24%)
LMRKP Landmark Inf Prf 26.03 -0.154 -0.203 +0.049 (24%)
YVR Liquid Media Group Ltd 1.79 -3.805 -5.016 +1.211 (24%)
ASIX Advansix Inc 18.49 -3.85 -5.08 +1.23 (24%)
VLY Valley National Bancorp 11.18 -0.388 -0.514 +0.126 (25%)
IGOV Intl Treasury Bond Ishares ETF 50.05 -0.046 -0.061 +0.015 (25%)
AMSWA Amer Software Inc 15.00 -0.643 -0.854 +0.211 (25%)
DLX Deluxe Corp 48.61 -0.675 -0.903 +0.228 (25%)
MOD Modine Manufacturing Company 7.45 -0.874 -1.172 +0.298 (25%)
AMRN Amarin Corp Ads 20.22 -0.891 -1.197 +0.306 (26%)
BLIN Bridgeline Digital 1.56 -0.064 -0.086 +0.022 (26%)
INS Intelligent Systems Corp 40.43 -1.256 -1.69 +0.434 (26%)
MYRG MYR Group Inc 31.96 -0.892 -1.21 +0.318 (26%)
SPRO Spero Therapeutics Inc 9.81 -3.015 -4.095 +1.08 (26%)
WSO Watsco Inc 178.09 -0.238 -0.324 +0.086 (27%)
CAKE Cheesecake Fact 39.48 -0.76 -1.036 +0.276 (27%)
EMMS Emmis Commun Cl A 3.92 -2.528 -3.447 +0.919 (27%)
SBPH Spring Bank Ph CS 1.84 -12.12 -16.525 +4.405 (27%)
CMD Cantel Medical 67.49 -2.357 -3.22 +0.863 (27%)
TORC Restorbio Inc 1.41 -8.474 -11.582 +3.108 (27%)
HZN Horizon Global Corp Comm 3.50 -0.432 -0.594 +0.162 (27%)
ENZ Enzo Biochem 2.59 -1.263 -1.737 +0.474 (27%)
AWX Avalon Holdings Corp 1.84 -0.576 -0.794 +0.218 (27%)
CBAY Cymabay Therapeutics 1.90 -5.966 -8.247 +2.281 (28%)
CUO Continental Materials Corp 7.533 -1.619 -2.25 +0.631 (28%)
EWV Ultrashort MSCI Japan Proshares 23.607 -0.297 -0.413 +0.116 (28%)
PME Pingtan Marine 1.127 -2.785 -3.887 +1.102 (28%)
NTRSP Northern TR Dep Shs 25.01 -0.116 -0.162 +0.046 (28%)
NBEV New Age Beverages Corp 1.77 -1.916 -2.678 +0.762 (28%)
EME Emcor Group 86.22 -0.317 -0.444 +0.127 (29%)
SGOL Physical Swiss Gold 15.13 -9.435 -13.225 +3.79 (29%)
TC Tuanche Ltd ADR 1.61 -5.366 -7.536 +2.17 (29%)
ACHV Achieve Life Sciences Inc 0.566 -5.949 -8.371 +2.422 (29%)
BGNE Beigene Ltd Ads 163.56 -1.116 -1.574 +0.458 (29%)
LEDS Semileds Corp 2.10 -1.173 -1.655 +0.482 (29%)
SRG Seritage Growth Properties 39.86 -0.562 -0.795 +0.233 (29%)
HNI Hon Industries Inc 37.29 -0.553 -0.783 +0.23 (29%)
MTSL Mer Telemanagement Solutions Ltd 1.06 -0.559 -0.792 +0.233 (29%)
EEV Ultrashort MSCI Emrg Mkts Proshares 35.58 -2.075 -2.943 +0.868 (29%)
BNS Bank of Nova Scotia 55.79 -0.301 -0.427 +0.126 (30%)
ABIL Ability Inc 0.36 -7.843 -11.147 +3.304 (30%)
APOG Apogee Entrpr Inc 33.24 -1.575 -2.249 +0.674 (30%)
SMTA Spirit Mta REIT 0.768 -6.25 -8.927 +2.677 (30%)
ELA Envela Corp. 1.83 -25.035 -35.883 +10.848 (30%)
MCY Mercury General Corp 48.59 -0.387 -0.555 +0.168 (30%)
EMCF Emclaire Finl Cor 32.33 -1.683 -2.423 +0.74 (31%)
NETE Net Element Inc 3.40 -0.68 -0.979 +0.299 (31%)
OPTT Ocean Power Tech Inc 0.876 -1.874 -2.70 +0.826 (31%)
EUM Emrg Mkts MSCI Short Proshares 17.12 -0.997 -1.439 +0.442 (31%)
FL Footlocker Inc 38.60 -0.485 -0.705 +0.22 (31%)
VSTO Vista Outdoor Inc 7.21 -1.271 -1.858 +0.587 (32%)
SPKE Spark Energy 9.415 -0.804 -1.189 +0.385 (32%)
TTOO T2 Biosystems CS 1.17 -3.071 -4.556 +1.485 (33%)
UEIC Universal Elect IN 52.75 -0.795 -1.18 +0.385 (33%)
MSTR Microstrategy Cl A 143.16 -0.37 -0.55 +0.18 (33%)
SAL Salisbury Bancorp 43.875 -1.991 -2.973 +0.982 (33%)
TLRD Tailored Brands Inc 4.28 -1.513 -2.262 +0.749 (33%)
ROAD Construction Partners Inc Cl A 17.05 -0.718 -1.075 +0.357 (33%)
PSCF S&P Smallcap Financials Invesco ETF 55.95 -0.076 -0.114 +0.038 (33%)
HRTX Heron Therapeutics 22.60 -1.102 -1.653 +0.551 (33%)
ATNI Atn International 56.38 -0.099 -0.149 +0.05 (34%)
NYCB New York Community Bancorp 11.77 -0.399 -0.604 +0.205 (34%)
UN Unilever NV 57.50 -0.614 -0.931 +0.317 (34%)
SFE Safeguard Scientifics 11.07 -1.07 -1.623 +0.553 (34%)
PEGI Pattern Energy Cl A 26.895 -0.241 -0.367 +0.126 (34%)
FAT Fat Brands Inc 4.719 -1.146 -1.756 +0.61 (35%)
GERN Geron Corp 1.36 -0.356 -0.549 +0.193 (35%)
ACY Aerocentury Corp 4.757 -1.647 -2.545 +0.898 (35%)
CUBI Customers Bancorp 23.49 -0.715 -1.107 +0.392 (35%)
KNL Knoll Inc 25.20 -1.085 -1.685 +0.60 (36%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.13 -1.829 -2.856 +1.027 (36%)
LC Lendingclub Corp 12.21 -0.688 -1.084 +0.396 (37%)
RMR The Rmr Grp A 45.30 -0.601 -0.947 +0.346 (37%)
CARA Cara Therapeutics 16.05 -1.993 -3.157 +1.164 (37%)
UAMY U S Antimony Corp 0.397 -1.269 -2.016 +0.747 (37%)
DG Dollar General Corp 154.34 -0.055 -0.088 +0.033 (38%)
NTN Ntn Buzztime 2.40 -1.53 -2.459 +0.929 (38%)
NRG NRG Energy 37.96 -0.51 -0.822 +0.312 (38%)
STC Stewart Information Services Corp 41.58 -0.367 -0.597 +0.23 (39%)
PROV Provident Financial 21.73 -0.078 -0.127 +0.049 (39%)
SAH Sonic Automotive 30.46 -0.648 -1.063 +0.415 (39%)
DDS Dillard's 70.23 -0.106 -0.175 +0.069 (39%)
AFIN American Finance Trust Inc Cl A 13.23 -1.04 -1.723 +0.683 (40%)
XXII 22nd Century Group Inc 1.06 -1.109 -1.858 +0.749 (40%)
DAKT Daktronics Inc 6.10 -0.569 -0.955 +0.386 (40%)
UONEK Urban One Inc 1.92 -0.469 -0.791 +0.322 (41%)
AMSC Amer Superconductor 7.87 -0.453 -0.766 +0.313 (41%)
UONE Urban One Inc 2.07 -0.098 -0.167 +0.069 (41%)
ESNT Essent Group Ltd 51.33 -0.50 -0.853 +0.353 (41%)
SPG Simon Property Group 144.82 -0.124 -0.212 +0.088 (42%)
KRYS Krystal Biotech Inc 56.02 -1.175 -2.009 +0.834 (42%)
BIT Blackrock Multi-Sector Income T 16.30 -0.433 -0.742 +0.309 (42%)
BIOC Biocept Inc 0.32 -2.907 -5.026 +2.119 (42%)
SSBI Summit State Bank 12.80 -1.377 -2.387 +1.01 (42%)
TBIO Translate Bio Inc 8.05 -1.516 -2.655 +1.139 (43%)
MBI MBIA Inc 9.26 -0.248 -0.437 +0.189 (43%)
RWX DJ Intl Real Estate ETF SPDR 39.24 -0.409 -0.723 +0.314 (43%)
MACK Merrimack Pharmaceuticals Inc 3.58 -2.219 -3.951 +1.732 (44%)
ERIE Erie Indemnity Company 167.32 -0.35 -0.624 +0.274 (44%)
NBRV Nabriva Therape Ads 1.35 -2.729 -4.883 +2.154 (44%)
VZ Verizon Communications Inc 60.28 -0.193 -0.347 +0.154 (44%)
NC Nacco Industries 47.75 -0.202 -0.364 +0.162 (45%)
DXLG Destination XL Group 1.19 -1.293 -2.334 +1.041 (45%)
CVLT Commvault Systems 45.58 -0.41 -0.746 +0.336 (45%)
GAIN Gladstone Investment 13.475 -0.511 -0.933 +0.422 (45%)
NAK Northern Dynasty Minerals 0.45 -1.843 -3.401 +1.558 (46%)
IFN India Fund 20.59 -0.078 -0.144 +0.066 (46%)
PTVCA Protective Insurance Corp Cl A 15.04 -3.528 -6.564 +3.036 (46%)
LSBK Lake Shore Bancorp 15.42 -1.378 -2.577 +1.199 (47%)
LIVE Live Ventures 7.682 -0.351 -0.658 +0.307 (47%)
AEO American Eagle Outfitters 14.52 -0.363 -0.681 +0.318 (47%)
RDN Radian Group Inc 24.95 -0.252 -0.475 +0.223 (47%)
YANG Direxion FTSE China Bear 3X 41.82 -2.472 -4.69 +2.218 (47%)
ONCS Oncosec Medical 1.85 -0.204 -0.387 +0.183 (47%)
CARV Carver Bancorp 2.59 -1.051 -2.01 +0.959 (48%)
PANL Pangaea Logistics So 2.93 -0.201 -0.385 +0.184 (48%)
FSRV Finserv Acquisition Corp. Cl A 9.89 -8.526 -16.409 +7.883 (48%)
PRPH Prophase Labs Inc 1.84 -1.702 -3.276 +1.574 (48%)
BRX Brixmor Property Group Inc 21.05 -0.43 -0.828 +0.398 (48%)
RPAI Retail Properties of America 13.10 -0.387 -0.749 +0.362 (48%)
FXP Ultrashort FTSE China 25 Proshares 56.62 -1.574 -3.072 +1.498 (49%)
FORK Fuling Global Ord Sh 2.25 -0.303 -0.592 +0.289 (49%)
TRCB Two River Bncrp 22.40 -0.991 -1.945 +0.954 (49%)
BGI Birks Group Inc 0.99 -0.729 -1.438 +0.709 (49%)
PTVCB Protective Insurance Corp Cl B 16.04 -0.174 -0.344 +0.17 (49%)
ARI Apollo Commercial Real Estate 18.34 -0.082 -0.166 +0.084 (51%)
STRL Sterling Constructio 14.27 -0.111 -0.225 +0.114 (51%)
MCI Massmutual Corporate Investors 16.619 -0.236 -0.482 +0.246 (51%)
UUP DB US Dollar Index Bullish Fund Invesco 26.39 -0.163 -0.333 +0.17 (51%)
DXYN The Dixie Group 1.355 -0.29 -0.597 +0.307 (51%)
CAMP Calamp Corp 9.74 -0.675 -1.411 +0.736 (52%)
YXI China 25 Short Proshares 18.36 -0.696 -1.458 +0.762 (52%)
KBLMU Kbl Merger Corp. IV 10.57 -28.454 -60.446 +31.992 (53%)
OXFD Oxford Immunotec 16.65 -0.108 -0.232 +0.124 (53%)
VIVE Viveve Medical 1.14 -4.762 -10.308 +5.546 (54%)
HCAP Harvest Capital Cred 8.85 -0.134 -0.292 +0.158 (54%)
SGEN Seattle Genetics Inc 113.57 -0.339 -0.751 +0.412 (55%)
AHC A.H. Belo Corp 2.94 -0.372 -0.831 +0.459 (55%)
NATH Nathan's Famous IN 71.32 -0.059 -0.132 +0.073 (55%)
EAF Graftech International Ltd 11.29 -0.648 -1.462 +0.814 (56%)
IMH Impac Mortgage Holdings 5.34 -0.536 -1.221 +0.685 (56%)
WATT Energous Corp 1.78 -1.173 -2.751 +1.578 (57%)
IRM Iron Mountain Inc 31.55 -0.368 -0.866 +0.498 (58%)
KIM Kimco Realty Corp 20.35 -0.35 -0.824 +0.474 (58%)
PER Sandridge Permian Trust 0.994 -0.959 -2.258 +1.299 (58%)
GCAP Gain Capital Holdings 4.03 -0.369 -0.871 +0.502 (58%)
ELSE Electro Sensors IN 3.729 -0.137 -0.324 +0.187 (58%)
LARK Landmark Bancorp Inc 25.40 -0.841 -1.991 +1.15 (58%)
TREE Lendingtree Inc 311.77 -0.455 -1.078 +0.623 (58%)
TNAV Telenav Inc 4.83 -0.477 -1.135 +0.658 (58%)
CPAC Cementos Pacasmayo S.A.A 9.30 -0.131 -0.312 +0.181 (58%)
SGMA Sigmatron Intl Inc 4.07 -0.471 -1.124 +0.653 (58%)
BIS Ultrashort Biotechnology Proshares 14.245 -0.625 -1.513 +0.888 (59%)
PTGX Protagonist Therapeutics Inc 7.52 -1.41 -3.468 +2.058 (59%)
NICK Nicholas Fincl Inc 8.62 -0.501 -1.237 +0.736 (60%)
INAP Internap Corp 1.135 -1.696 -4.213 +2.517 (60%)
GLRE Greenlight Cap. Re. 9.95 -0.209 -0.527 +0.318 (60%)
NX Quanex Building Products Corp 17.90 -0.573 -1.467 +0.894 (61%)
MTB M&T Bank Corp 171.49 -0.085 -0.219 +0.134 (61%)
PACQU Pure Acquisition Corp Unit 10.85 -1.343 -3.473 +2.13 (61%)
ROIC Retail Opp Invts Cp 17.535 -0.312 -0.81 +0.498 (61%)
JRSH Jerash Holdings Inc 6.30 -0.208 -0.547 +0.339 (62%)
OBCI Ocean Bio Chem Inc 3.56 -0.059 -0.158 +0.099 (63%)
RHP Ryman Hospitality Properties REIT 86.26 -0.133 -0.358 +0.225 (63%)
TSCO Tractor Supply Company 93.57 -0.276 -0.751 +0.475 (63%)
AKR Acadia Realty Trust 26.02 -0.299 -0.818 +0.519 (63%)
EVOL Evolving Systems Inc 0.93 -0.216 -0.593 +0.377 (64%)
LPCN Lipocine Inc 0.47 -3.012 -8.281 +5.269 (64%)
CRWS Crown Crafts Inc 6.40 -0.219 -0.626 +0.407 (65%)
RILY B. Riley Financl 26.43 -0.437 -1.255 +0.818 (65%)
GNMK Genmark Diagnostics 5.34 -0.63 -1.856 +1.226 (66%)
ENFC Entegra Financial Corp 30.16 -1.432 -4.25 +2.818 (66%)
OPTN Optinose Inc 8.92 -0.43 -1.294 +0.864 (67%)
QSR Restaurant Brands International 64.24 -0.229 -0.696 +0.467 (67%)
NEWA Newater Technology Inc 3.935 -1.174 -3.644 +2.47 (68%)
JCI Johnson Controls Intl 41.35 -0.119 -0.37 +0.251 (68%)
DTEA Davidstea Inc 1.50 -0.323 -1.012 +0.689 (68%)
NMIH Nmi Holdings Inc 32.66 -0.049 -0.155 +0.106 (68%)
SKM Sk Telecom Corp 22.79 -0.057 -0.181 +0.124 (69%)
SAFT Safety Ins Group Inc 94.11 -0.124 -0.394 +0.27 (69%)
NNI Nelnet Inc 59.88 -0.149 -0.487 +0.338 (69%)
KRC Kilroy Realty Corp 82.35 -0.06 -0.198 +0.138 (70%)
ZDGE Zedge Inc Cl B 1.643 -0.313 -1.072 +0.759 (71%)
HOME At Home Group Inc 6.00 -1.008 -3.478 +2.47 (71%)
AGEN Agenus Inc 3.78 -0.105 -0.378 +0.273 (72%)
SINO Sino-Global Shipping 0.50 -0.82 -2.992 +2.172 (73%)
AINC Ashford Inc 24.00 -0.152 -0.558 +0.406 (73%)
TRC Tejon Ranch Company 16.32 -0.081 -0.299 +0.218 (73%)
IG Principal Investment Grade Corporate Active ETF 26.385 -0.084 -0.314 +0.23 (73%)
TXT Textron Inc 44.70 -0.016 -0.06 +0.044 (73%)
PSCI S&P Smallcap Industrials Invesco ETF 71.765 -0.447 -1.737 +1.29 (74%)
IPWR Ideal Power Inc 2.38 -0.123 -0.497 +0.374 (75%)
KVHI K V H Inds Inc 11.21 -0.045 -0.19 +0.145 (76%)
SRCL Stericycle Inc 62.78 -0.01 -0.044 +0.034 (77%)
WRLSU Pensare Acquisition Corp 10.60 -1.523 -6.773 +5.25 (78%)
GTY Getty Realty Corp 32.52 -0.058 -0.273 +0.215 (79%)
DSM Dreyfus Strategic Muni Bond Fund 8.11 -0.05 -0.27 +0.22 (81%)
XELB XCEL Brands 1.58 -0.198 -1.07 +0.872 (82%)
FIX Comfort Systems USA 49.41 -0.044 -0.256 +0.212 (83%)
SC Santander Consumer USA Holdings 23.49 -0.094 -0.581 +0.487 (84%)
CART Carolina Trust Bank 13.05 -0.391 -2.984 +2.593 (87%)
KMDA Kamada Ltd 6.77 -0.075 -0.589 +0.514 (87%)
TESS Tessco Tech Inc 10.97 -0.137 -1.144 +1.007 (88%)
AKCA Akcea Therapeutics Inc 18.10 -0.082 -0.762 +0.68 (89%)
WRI Weingarten Realty Investors 30.71 -0.026 -0.242 +0.216 (89%)
APTS Preferred Apartment Communities 13.21 -0.03 -0.291 +0.261 (90%)
FISK Empire State Realty Op LP Se 14.072 -0.445 -4.336 +3.891 (90%)
PNRG Primeenergy Cp 149.50 -0.007 -0.076 +0.069 (91%)
VVPR Vivopower International Plc 1.115 -0.09 -1.028 +0.938 (91%)
WRLD World Acceptance Cp 89.92 -0.059 -0.857 +0.798 (93%)
NNDM Nano Dimension Ads 2.55 -0.081 -1.246 +1.165 (94%)
ANIP ANI Pharma Inc 61.50 -0.046 -0.995 +0.949 (95%)
UL Unilever Plc 59.22 -0.005 -0.589 +0.584 (99%)
IGC India Globalization Capital Inc 0.66 0.00 -0.889 +0.889 (100%)
ACC American Campus Communities Inc 46.90 0.00 -0.394 +0.394 (100%)
UXIN Uxin Ltd Ads 2.46 0.00 -0.288 +0.288 (100%)
LORL Loral Space Comm 33.09 0.006 -0.602 +0.608 (101%)
GKOS Glaukos Corp 57.65 0.007 -0.471 +0.478 (101%)
EOT Eaton Vance Muni Income Trust 22.09 0.005 -0.18 +0.185 (103%)
CLCT Collectors Universe 24.45 0.042 -1.156 +1.198 (104%)
JG Aurora Mobile Ltd ADR 2.65 0.078 -1.439 +1.517 (105%)
RCS Rcm Strategic Global Government Fund 9.25 0.011 -0.197 +0.208 (106%)
LUV Southwest Airlines Company 56.55 0.027 -0.367 +0.394 (107%)
NTWK Netsol Tech Inc 4.25 0.129 -1.658 +1.787 (108%)
CSWC Capital Southwest 21.445 0.047 -0.466 +0.513 (110%)
CORT Corcept Therapeutics 13.055 0.141 -1.072 +1.213 (113%)
AVGO Broadcom Ltd 324.00 0.06 -0.415 +0.475 (114%)
EXPI Exp Realty International 11.36 0.064 -0.398 +0.462 (116%)
JJSF J J Snack Foods 186.38 0.026 -0.151 +0.177 (117%)
TD Toronto Dominion Bank 56.46 0.016 -0.086 +0.102 (119%)
IPHS Innophos Hlds Inc 31.94 0.003 -0.015 +0.018 (120%)
TCO Taubman Centers 31.05 0.057 -0.261 +0.318 (122%)
LANDP Gladstone Land Corp 26.00 0.015 -0.064 +0.079 (123%)
IHIT Invesco High Income 2023 Target Term Fund 10.565 0.009 -0.038 +0.047 (124%)
TACT Transact Tech Inc 11.00 0.064 -0.27 +0.334 (124%)
GCI Gannett Co. Inc. 6.65 0.349 -1.449 +1.798 (124%)
WHF Whitehorse Finance 13.88 0.036 -0.146 +0.182 (125%)
UE Urban Edge Properties 19.56 0.14 -0.559 +0.699 (125%)
TTGT Techtarget Inc 26.36 0.077 -0.30 +0.377 (126%)
IRET Investors Real Estate Trust 73.68 0.118 -0.434 +0.552 (127%)
ELS Equity Lifestyle Properties 72.08 0.127 -0.445 +0.572 (129%)
FUNC First United Corp 24.085 0.004 -0.014 +0.018 (129%)
BXMX Nuveen Equity Premium 13.66 0.007 -0.023 +0.03 (130%)
CMT Core Molding Technologies Inc 3.41 0.206 -0.637 +0.843 (132%)
BCRH Blue Capital Reinsurance 6.94 0.029 -0.087 +0.116 (133%)
CBOE CBOE Global Markets Inc 119.81 0.067 -0.176 +0.243 (138%)
PRTH Priority Techno Holdings Inc 2.96 0.341 -0.87 +1.211 (139%)
CARG Cargurus Inc Cl A 36.04 0.107 -0.251 +0.358 (143%)
FAF First American Corp 62.02 0.239 -0.543 +0.782 (144%)
MNR Monmouth Real Estate Investment Corp 14.93 0.143 -0.317 +0.46 (145%)
MPV Massmutual Participation Investors 16.25 0.105 -0.222 +0.327 (147%)
SIFY Sify Techs Ltd Ads 1.27 0.157 -0.329 +0.486 (148%)
SMMT Summit Therapeu ADR 1.569 0.264 -0.54 +0.804 (149%)
DRAD Digirad Corp 3.00 0.136 -0.275 +0.411 (149%)
AJX Great Ajax Corp 15.08 0.087 -0.167 +0.254 (152%)
RDCM Radcom Ltd 9.52 0.609 -1.121 +1.73 (154%)
LEG Leggett & Platt Inc 50.88 0.09 -0.163 +0.253 (155%)
JNPR Juniper Networks 24.58 0.041 -0.073 +0.114 (156%)
VPV Invesco Pennsylvania Muni 13.31 0.03 -0.052 +0.082 (158%)
HEI Heico Corp 122.39 0.131 -0.214 +0.345 (161%)
CASA Casa Systems Inc 4.69 0.275 -0.433 +0.708 (164%)
MIDD Middleby Corp 114.17 0.241 -0.369 +0.61 (165%)
TCPC TCP Capital Corp 14.20 0.057 -0.084 +0.141 (168%)
JP Jupai Holdings Ltd 1.66 0.676 -0.99 +1.666 (168%)
DFFN Diffusion Pharmaceuticals Inc 0.476 0.415 -0.607 +1.022 (168%)
STFC State Auto Finl Corp 31.33 0.163 -0.23 +0.393 (171%)
MGI Moneygram Intl 2.53 1.235 -1.674 +2.909 (174%)
COLD Americold Realty Trust 35.25 0.199 -0.252 +0.451 (179%)
BCE BCE Inc 47.51 0.172 -0.213 +0.385 (181%)
GYRO Gyrodyne Llc 18.963 0.032 -0.038 +0.07 (184%)
BLPH Bellerophon Ther Com 0.37 0.798 -0.932 +1.73 (186%)
GMS Gms Inc 27.78 0.205 -0.238 +0.443 (186%)
EQR Equity Residential 82.76 0.201 -0.229 +0.43 (188%)
JEQ Japan Equity Fund 7.91 0.038 -0.041 +0.079 (193%)
ATRI Atrion Corp 720.03 0.122 -0.13 +0.252 (194%)
TOCA Tocagen Inc 0.563 0.891 -0.855 +1.746 (204%)
AMS American Shared Hospital Services 2.55 0.28 -0.267 +0.547 (205%)
LOB Live Oak Bancsh 18.61 0.042 -0.04 +0.082 (205%)
TM Toyota Motor Corp Ltd Ord 142.76 0.103 -0.094 +0.197 (210%)
GOOD Gladstone Comml 22.14 0.254 -0.228 +0.482 (211%)
OPHC Optimumbank Hlds 3.05 0.444 -0.386 +0.83 (215%)
SBM Basic Materials Short Proshares 17.849 0.114 -0.096 +0.21 (219%)
STOR Store Capital Corpstore Capital 38.45 0.37 -0.309 +0.679 (220%)
ISIG Insignia Systems 0.82 0.996 -0.817 +1.813 (222%)
KEYS Keysight Technologies Inc Comm 102.98 0.172 -0.14 +0.312 (223%)
SMN Ultrashort Basic Materials Proshares 24.985 0.264 -0.203 +0.467 (230%)
CCM Concord Medical Services 2.701 0.113 -0.086 +0.199 (231%)
CTSH Cognizant Tech Sol 62.42 0.153 -0.116 +0.269 (232%)
UFPI Universal Forest Prd 49.01 0.172 -0.13 +0.302 (232%)
CELC Celcuity Inc 11.43 0.457 -0.34 +0.797 (234%)
REG Regency Centers Corp 63.785 0.255 -0.189 +0.444 (235%)
FRT Federal Realty Investment Trust 129.81 0.27 -0.197 +0.467 (237%)
AXR Amrep Corp 6.01 0.274 -0.189 +0.463 (245%)
RELV Reliv Intl Inc 3.944 0.254 -0.172 +0.426 (248%)
MMAC Mma Capital Mngt 31.71 0.197 -0.128 +0.325 (254%)
GNUS Genius Brands International Inc 0.311 1.869 -1.166 +3.035 (260%)
SENEA Seneca Foods Cp A 39.75 0.235 -0.145 +0.38 (262%)
DUG Ultrashort Oil & Gas Proshares 43.18 1.067 -0.60 +1.667 (278%)
PSB Business Parks 170.76 0.348 -0.182 +0.53 (291%)
CASS Cass Information Sys 57.10 0.066 -0.034 +0.10 (294%)
XSPA Xpresspa Group Inc 0.77 3.039 -1.527 +4.566 (299%)
DDG Oil & Gas Short Proshares 26.089 0.558 -0.277 +0.835 (301%)
OMI Owens & Minor 6.27 2.711 -1.309 +4.02 (307%)
BEDU Bright Scholar Education Holdings Ltd 9.14 0.11 -0.053 +0.163 (308%)
HFBL Home Federal 36.84 0.327 -0.151 +0.478 (317%)
AI Arlington Asset Investment Corp 5.79 0.245 -0.111 +0.356 (321%)
SANW S&W Seed Company 2.18 0.50 -0.21 +0.71 (338%)
ALLY Ally Financial 32.14 0.662 -0.269 +0.931 (346%)
BFRA Biofrontera Ag ADR 11.25 0.909 -0.368 +1.277 (347%)
HMN Horace Mann Educators Corp 43.36 0.039 -0.015 +0.054 (360%)
INNT Innovate Biopharmaceuticals Inc 0.833 3.363 -1.283 +4.646 (362%)
ABMD Abiomed Inc 182.98 0.59 -0.222 +0.812 (366%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 27.768 0.323 -0.111 +0.434 (391%)
CINF Cincinnati Financial 106.015 0.184 -0.062 +0.246 (397%)
BCOV Brightcove Inc 9.21 0.427 -0.143 +0.57 (399%)
NTEC Intec Pharma Ord Shr 0.515 0.76 -0.253 +1.013 (400%)
GPI Group 1 Automotive 102.80 0.415 -0.136 +0.551 (405%)
RLGY Realogy Holdings Corp 10.27 0.979 -0.307 +1.286 (419%)
TXMD Therapeuticsmd Inc 2.48 1.013 -0.317 +1.33 (420%)
CHCT Community Healthcare Trust Inc 45.84 0.652 -0.202 +0.854 (423%)
DXF Dunxin Financial Holdings Ltd 1.198 0.651 -0.195 +0.846 (434%)
NUO Nuveen Ohio Quality 15.59 0.077 -0.023 +0.10 (435%)
GSB Globalscape 10.64 0.673 -0.189 +0.862 (456%)
NTRA Natera Inc 35.71 0.793 -0.222 +1.015 (457%)
HVT Haverty Furniture Companies 20.11 0.278 -0.076 +0.354 (466%)
EAST Eastside Distilling Inc 3.30 0.935 -0.229 +1.164 (508%)
MCFT Mcbc Holdings 17.85 1.436 -0.348 +1.784 (513%)
LZB La-Z-Boy Inc 32.56 0.484 -0.117 +0.601 (514%)
CYAN Cyanotech Corp 2.477 1.553 -0.362 +1.915 (529%)
VTR Ventas Inc 58.83 0.362 -0.08 +0.442 (552%)
HIIQ Health Insurance Inn 21.51 1.321 -0.288 +1.609 (559%)
INSI Insight Select Income Fund 20.48 0.188 -0.04 +0.228 (570%)
MYOS Myos Rens Tech 1.357 1.033 -0.205 +1.238 (604%)
GECC Great Elm Capital Corp 8.07 0.265 -0.052 +0.317 (610%)
MYFW First Western Financial Inc 17.17 0.464 -0.091 +0.555 (610%)
HCI Homeowners Choice 45.65 0.268 -0.052 +0.32 (615%)
KMX Carmax Inc 96.73 1.044 -0.20 +1.244 (622%)
RGS Regis Corp 17.67 0.61 -0.112 +0.722 (645%)
RLI Rli Corp 95.71 0.572 -0.101 +0.673 (666%)
WHLM Wilhelmina Intl 4.49 0.556 -0.091 +0.647 (711%)
YTRA Yatra Online Inc 3.52 1.523 -0.171 +1.694 (991%)
VBF Invesco Van Kampen Bond Fund 20.32 0.174 -0.019 +0.193 (1016%)
NAOV Nanovibronix Inc 2.87 0.388 -0.042 +0.43 (1024%)
NEPT Neptune Wellness Solutions Inc 2.72 1.043 -0.106 +1.149 (1084%)
EVR Evercore Partners Inc 74.63 0.16 -0.016 +0.176 (1100%)
VCRA Vocera Communications Inc 21.66 0.73 -0.073 +0.803 (1100%)
EVLO Evelo Biosciences Inc 6.01 5.352 -0.528 +5.88 (1114%)
OFS Ofs Capital Corp 11.44 0.407 -0.034 +0.441 (1297%)
LNDC Landec Cp 11.42 0.765 -0.063 +0.828 (1314%)
OBAS Optibase Ltd 11.81 0.739 -0.055 +0.794 (1444%)
JILL J. Jill Inc 1.30 1.636 -0.103 +1.739 (1688%)
PSEC Prospect Capital Cp 6.58 0.183 -0.011 +0.194 (1764%)
WBK Westpac Banking Corp 17.07 0.235 -0.014 +0.249 (1779%)
PHK Pimco High Income Fund 7.60 0.079 -0.003 +0.082 (2733%)
VNM Vietnam Vaneck ETF 16.01 0.062 -0.002 +0.064 (3200%)
SUI Sun Communities 158.06 0.734 -0.023 +0.757 (3291%)
ESS Essex Property Trust 309.47 0.508 -0.01 +0.518 (5180%)
EDV Extended Dur Trs Idx ETF Vanguard 138.78 0.503 -0.005 +0.508 (10160%)
REV Revlon Inc 22.87 0.678 -0.004 +0.682 (17050%)
Stock Price Date: Jan 24, 2020


1843  6298  540  225 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VXX 14.24+0.75 
 EEM 44.60-0.36 
 SPY 328.77-2.95 
 INTC 68.47+5.15 
 AMD 50.35-1.36 
 CHK 0.558-0.015 
 F 9.00-0.14 
 NIO 4.66-0.26 
 AVP 5.60-0.05 
 GE 11.71-0.06 
Partners & Brokers