Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
BTAI Bioxcel Therapeutics Inc 0.643 2.932 0.09 +2.842 (3158%)
FEIM Frequency Elcts Inc 12.67 0.312 0.01 +0.302 (3020%)
CGNX Cognex Corp 40.41 0.358 0.012 +0.346 (2883%)
DENN Dennys Corp 6.51 0.676 0.024 +0.652 (2717%)
MMSI Merit Medical Sys 98.80 0.292 0.011 +0.281 (2555%)
TREX Trex Company 70.76 1.345 0.057 +1.288 (2260%)
CAR Avis Budget Group 92.06 0.853 0.046 +0.807 (1754%)
NTIC Northern Technologies Intl Corp 12.85 0.568 0.042 +0.526 (1252%)
CBNK Capital Bancorp Inc 25.64 0.361 0.027 +0.334 (1237%)
SRPT Sarepta Therapeutics 123.29 0.145 0.013 +0.132 (1015%)
AY Atlantica Yield Plc 22.08 0.064 0.006 +0.058 (967%)
OFIX Orthofix Intl NV 16.96 0.963 0.095 +0.868 (914%)
MDWD Mediwound Ltd Ord Sh 18.37 1.144 0.126 +1.018 (808%)
SAVE Spirit Airlines Inc 2.47 2.981 0.335 +2.646 (790%)
OMCL Omnicell Inc 48.67 2.577 0.328 +2.249 (686%)
AVXL Anavex Lf SC 6.835 3.16 0.497 +2.663 (536%)
SPOK Spok Holdings Inc 15.49 0.613 0.103 +0.51 (495%)
UTI Universal Technical Institute Inc 16.55 0.874 0.148 +0.726 (491%)
REFR Research Frontiers 2.15 1.044 0.183 +0.861 (470%)
REG Regency Centers Corp 71.42 0.084 0.015 +0.069 (460%)
LARK Landmark Bancorp Inc 21.20 0.476 0.087 +0.389 (447%)
AL Air Lease Corp Cl A 44.76 0.336 0.065 +0.271 (417%)
LTC Ltc Properties 37.30 0.938 0.182 +0.756 (415%)
SANM Sanmina Corp 71.35 1.054 0.212 +0.842 (397%)
CMRX Chimerix Inc 0.99 1.432 0.296 +1.136 (384%)
FGF Fundamental Global Inc 22.25 66.966 13.988 +52.978 (379%)
CNNE Cannae Holdings Inc 19.50 0.664 0.139 +0.525 (378%)
BANX Arrowmark Financial Corp 20.74 0.303 0.064 +0.239 (373%)
MATX Matson Inc 153.51 1.682 0.372 +1.31 (352%)
KMDA Kamada Ltd 5.92 1.601 0.358 +1.243 (347%)
CLBK Columbia Financial Inc 16.89 0.348 0.084 +0.264 (314%)
PULM Pulmatrix Inc 2.13 0.715 0.173 +0.542 (313%)
KAI Kadant Inc 343.38 0.679 0.166 +0.513 (309%)
ALTI Alti Global Inc 4.21 1.434 0.355 +1.079 (304%)
PRO Pros Holdings 20.95 2.049 0.508 +1.541 (303%)
APPN Appian Corp Cl A 36.63 2.049 0.521 +1.528 (293%)
WSBF Waterstone Financial 14.73 0.333 0.085 +0.248 (292%)
BEN Franklin Resources 20.84 0.631 0.165 +0.466 (282%)
DBVT Dbv Technologies ADR 0.761 1.854 0.486 +1.368 (281%)
PINC Premier Inc Cl A 20.28 0.619 0.173 +0.446 (258%)
CDXC Chromadex Corp CS 5.86 5.781 1.616 +4.165 (258%)
EXTR Extreme Networks 15.09 0.175 0.049 +0.126 (257%)
ALT Altimmune Inc 6.74 0.789 0.235 +0.554 (236%)
AGIO Agios Pharmaceuticals 44.87 0.758 0.227 +0.531 (234%)
DVAX Dynavax Technologies 11.78 1.781 0.534 +1.247 (234%)
IP International Paper Company 55.77 2.306 0.696 +1.61 (231%)
TILE Interface Inc 23.24 1.476 0.446 +1.03 (231%)
ATGE Adtalem Global Education Inc 79.70 1.74 0.532 +1.208 (227%)
AME Ametek Inc 178.43 0.933 0.287 +0.646 (225%)
PCB Pcb Bancorp 18.815 0.634 0.196 +0.438 (223%)
LKFN Lakeland Finl Corp 65.05 0.393 0.122 +0.271 (222%)
HOLX Hologic Inc 82.33 0.203 0.064 +0.139 (217%)
SBH Sally Beauty Holdings 13.12 0.535 0.169 +0.366 (217%)
RUSHB Rush Enterprises Cl B 49.96 1.429 0.452 +0.977 (216%)
MOS Mosaic Company 26.89 0.478 0.152 +0.326 (214%)
PAYC Paycom Software Inc 210.65 3.891 1.238 +2.653 (214%)
IRTC Irhythm Technologies Inc 75.04 2.545 0.819 +1.726 (211%)
EVO Evotec Se 3.88 3.352 1.088 +2.264 (208%)
LCNB Lcnb Corp 16.06 1.238 0.412 +0.826 (200%)
KALU Kaiser Aluminum 75.60 1.216 0.412 +0.804 (195%)
WST West Pharmaceutical Services 316.50 1.206 0.41 +0.796 (194%)
AWH Aspira Womans Health Inc 0.90 1.226 0.423 +0.803 (190%)
MAT Mattel Inc 19.91 1.284 0.446 +0.838 (188%)
CDLX Cardlytics Inc 4.18 3.484 1.221 +2.263 (185%)
AQB Aquabounty Technologies Inc 1.18 0.429 0.151 +0.278 (184%)
QNST Quinstreet Inc 19.91 1.573 0.555 +1.018 (183%)
COHU Cohu Inc 27.35 1.082 0.384 +0.698 (182%)
SXC Suncoke Energy Inc 9.82 2.651 0.944 +1.707 (181%)
CRSP Crispr Therapeutics Ag 50.76 0.918 0.333 +0.585 (176%)
PSO Pearson Plc ADR 14.88 1.887 0.695 +1.192 (172%)
OMF Onemain Holdings Inc 49.78 1.52 0.568 +0.952 (168%)
JACK Jack IN The Box Inc 50.37 2.254 0.854 +1.40 (164%)
CPSH Cps Technologies 1.57 1.728 0.657 +1.071 (163%)
NWS News Corp Cl B 29.08 1.11 0.425 +0.685 (161%)
SYRS Syros Pharmaceuticals 2.265 3.721 1.431 +2.29 (160%)
FRSH Freshworks Inc Cl A 12.05 1.174 0.453 +0.721 (159%)
LRN Stride Inc 93.37 4.251 1.678 +2.573 (153%)
IMAX Imax Corp 24.06 3.084 1.22 +1.864 (153%)
LH Laboratory Corp of America Holdings 227.10 0.969 0.384 +0.585 (152%)
SVT Servotronics Inc 12.15 1.056 0.422 +0.634 (150%)
VFC V.F. Corp 21.05 2.234 0.91 +1.324 (145%)
AROW Arrow Financial Corp 28.82 0.342 0.14 +0.202 (144%)
EA Electronic Arts Inc 151.26 0.975 0.403 +0.572 (142%)
CDTX Cidara Thera 13.09 3.878 1.605 +2.273 (142%)
AXTA Axalta Coating Systems Ltd 37.98 1.04 0.445 +0.595 (134%)
EFR Eaton Vance Senior Floating-Rate Fund 12.82 0.118 0.051 +0.067 (131%)
UUU Universal Security Instruments 2.13 10.883 4.73 +6.153 (130%)
NCL Northann Corp 0.224 4.324 1.888 +2.436 (129%)
KEP Korea Electric Power Corp ADR 8.29 1.815 0.805 +1.01 (125%)
DAIO Data I O Corp 2.68 1.688 0.749 +0.939 (125%)
STI Solidion Technology Inc 0.43 4.922 2.197 +2.725 (124%)
DSS Document Security Systems 1.291 0.769 0.346 +0.423 (122%)
FDP Fresh Del Monte Produce 31.66 1.569 0.707 +0.862 (122%)
TRST Trustco Bank Corp NY 32.86 0.237 0.107 +0.13 (122%)
FLL Full House Rsts 5.13 0.678 0.307 +0.371 (121%)
LINK Interlink Electronics Inc 5.108 8.882 4.022 +4.86 (121%)
OPY Oppenheimer Holdings 57.88 3.589 1.632 +1.957 (120%)
GNTX Gentex Corp 30.53 0.884 0.403 +0.481 (119%)
PBH Prestige Brand Holdings 74.05 1.045 0.477 +0.568 (119%)
CBSH Commerce Bancshares 62.65 1.064 0.486 +0.578 (119%)
MBI MBIA Inc 4.12 2.239 1.027 +1.212 (118%)
BCRX Biocryst Pharma Inc 8.43 2.022 0.933 +1.089 (117%)
IART Integra Lifesciences 19.28 0.889 0.411 +0.478 (116%)
SNPS Synopsys Inc 518.40 0.422 0.20 +0.222 (111%)
HSTM Healthstream Inc 29.33 0.409 0.195 +0.214 (110%)
ITCI Intra-Cellular Ther 86.54 3.082 1.475 +1.607 (109%)
EFZ Short MSCI EAFE -1X ETF 16.19 0.743 0.357 +0.386 (108%)
LRE Lead Real Estate CO ADR 1.97 5.489 2.64 +2.849 (108%)
WSBC Wesbanco Inc 31.55 1.141 0.552 +0.589 (107%)
TGTX Tg Therapeutics 26.90 2.955 1.438 +1.517 (105%)
PLX Protalix Biotherapeutics 1.25 3.30 1.616 +1.684 (104%)
RELY Remitly Global Inc 17.95 5.546 2.717 +2.829 (104%)
PRE Prenetics Global Limited Class A Ordinary Share 4.62 0.892 0.438 +0.454 (104%)
INCY Incyte Corp 76.13 3.121 1.539 +1.582 (103%)
OPHC Optimumbank Hlds 4.72 0.952 0.47 +0.482 (103%)
FRME First Merchants Corp 36.99 0.19 0.094 +0.096 (102%)
ITRI Itron Inc 111.81 1.046 0.521 +0.525 (101%)
XPO Xpo Inc 130.19 3.939 1.963 +1.976 (101%)
NC Nacco Industries 30.38 2.603 1.309 +1.294 (99%)
SSKN Strata Skin Scien 2.94 1.169 0.588 +0.581 (99%)
GLYC Glycomimetics Inc 0.383 24.255 12.205 +12.05 (99%)
GHC Graham Holdings Company 841.88 1.15 0.58 +0.57 (98%)
OFLX Omega Flex Inc 50.65 0.678 0.344 +0.334 (97%)
TEL Te Connectivity Ltd 150.02 0.437 0.224 +0.213 (95%)
KZR Kezar Life Sciences Inc 7.21 60.315 30.946 +29.369 (95%)
WTFCM Wintrust Financial Pref D 25.15 0.104 0.054 +0.05 (93%)
NWBI Northwest Bancshares 13.31 0.302 0.158 +0.144 (91%)
KNX Knight-Swift Transporation Inc 52.93 0.462 0.243 +0.219 (90%)
KALA Kala Bio Inc 6.99 6.139 3.229 +2.91 (90%)
TTMI TTM Technologies 22.09 3.466 1.845 +1.621 (88%)
MBIO Mustang Bio Inc 0.267 3.383 1.816 +1.567 (86%)
FBIO Fortress Biotech Inc 1.90 3.704 1.99 +1.714 (86%)
PFIE Profire Energy 2.51 10.745 5.779 +4.966 (86%)
HBNC Horizon Bancorp 16.11 1.593 0.858 +0.735 (86%)
BEAT Heartbeam Inc 2.49 3.016 1.628 +1.388 (85%)
PIRS Pieris Pharmaceuticals Inc 17.30 0.96 0.52 +0.44 (85%)
RMBS Rambus Inc 47.95 3.859 2.098 +1.761 (84%)
MOVE Movano Inc 3.73 59.984 32.958 +27.026 (82%)
BY Byline Bancorp Inc 26.75 0.968 0.532 +0.436 (82%)
LASR Nlight Inc 12.26 3.59 1.974 +1.616 (82%)
ALVR Allovir Inc 0.953 4.111 2.265 +1.846 (82%)
FSP Franklin Street Properties 1.92 2.299 1.268 +1.031 (81%)
EGHT 8X8 Inc 2.20 2.655 1.468 +1.187 (81%)
STIM Neuronetics Inc 1.03 3.882 2.148 +1.734 (81%)
HGV Hilton Grand Vacations Inc 37.44 0.598 0.331 +0.267 (81%)
CASS Cass Information Sys 42.52 0.783 0.434 +0.349 (80%)
HOMB Home Bancshares Inc 27.16 0.644 0.357 +0.287 (80%)
SNAP Snap Inc 12.53 4.066 2.258 +1.808 (80%)
ACRS Aclaris Therapts 2.09 12.738 7.143 +5.595 (78%)
IEX Idex Corp 216.05 0.68 0.382 +0.298 (78%)
ADPT Adaptive Biotechnologies Corp 5.31 1.101 0.619 +0.482 (78%)
GATX GATX Corp 138.20 0.794 0.447 +0.347 (78%)
BSET Bassett Furniture 14.74 0.338 0.191 +0.147 (77%)
IBN Icici Bank Ltd ADR 30.38 0.904 0.511 +0.393 (77%)
HFWA Heritage Financial 23.20 1.78 1.008 +0.772 (77%)
PACB Pacific Biosciences 2.44 6.702 3.796 +2.906 (77%)
GB Global Blue Group Holding Ag 5.64 1.626 0.925 +0.701 (76%)
AHT Ashford Hospitality Trust Inc 6.65 56.374 32.078 +24.296 (76%)
FFBC First Finl Bncp [Oh] 25.66 0.795 0.453 +0.342 (76%)
SLE Super League Enterprise Inc 1.038 4.077 2.326 +1.751 (75%)
DGX Quest Diagnostics Inc 155.29 0.616 0.353 +0.263 (74%)
LINC Lincoln Educational 13.55 2.56 1.47 +1.09 (74%)
IDN Intellicheck Mobilisia 2.45 3.793 2.179 +1.614 (74%)
IOVA Iovance Biotherapeutics Inc 11.19 2.679 1.542 +1.137 (74%)
ESI Element Solutions Inc 27.20 1.325 0.763 +0.562 (74%)
UBSI United Bkshs Inc 37.61 0.758 0.437 +0.321 (73%)
WTW Willis Towers Watson Public Ltd 299.30 0.583 0.337 +0.246 (73%)
SZK Ultrashort Consumer Goods -2X ETF 12.498 1.226 0.71 +0.516 (73%)
INTT Intest Corp 7.48 1.06 0.614 +0.446 (73%)
EXEL Exelixis Inc 34.12 5.517 3.201 +2.316 (72%)
NWFL Norwood Financial Corp 29.67 1.434 0.838 +0.596 (71%)
RDVT Red Violet Inc 30.05 1.887 1.103 +0.784 (71%)
HWBK Hawthorn Bancshares 28.08 4.459 2.626 +1.833 (70%)
CWK Cushman & Wakefield Plc 13.03 0.753 0.447 +0.306 (68%)
CPAC Cementos Pacasmayo S.A.A ADR 6.53 2.902 1.725 +1.177 (68%)
TXN Texas Instruments 204.92 0.398 0.237 +0.161 (68%)
ENSG The Ensign Group IN 154.33 1.344 0.802 +0.542 (68%)
DORM Dorman Products Inc 127.79 1.698 1.014 +0.684 (67%)
RUSHA Rush Enterprises Cl A 57.46 2.744 1.642 +1.102 (67%)
PENN Penn Entertainment Inc 19.45 1.568 0.939 +0.629 (67%)
MYND Mynd.Ai Inc ADR 1.405 4.06 2.436 +1.624 (67%)
ATRC Atricure Inc 33.51 4.729 2.848 +1.881 (66%)
TEVA Teva Pharmaceutical Industries ADR 18.45 1.081 0.651 +0.43 (66%)
CANG Cango Inc ADR 2.85 10.739 6.509 +4.23 (65%)
INSE Inspired Entertainment Inc 9.62 0.625 0.381 +0.244 (64%)
ESTA Establishment Labs Holdings Inc 45.42 1.264 0.771 +0.493 (64%)
EFU Ultrashort MSCI EAFE -2X ETF 7.511 1.718 1.05 +0.668 (64%)
ONB Old National Bncp 19.12 0.822 0.507 +0.315 (62%)
JAKK Jakks Pacific Inc 29.93 4.278 2.642 +1.636 (62%)
DGICA Donegal Group Cl A 15.15 1.118 0.692 +0.426 (62%)
FDBC Fidelity D & D Bancorp Inc 52.19 1.412 0.874 +0.538 (62%)
CIVB Civista Bncshrs 20.36 3.575 2.215 +1.36 (61%)
PEN Penumbra Inc 233.30 3.442 2.133 +1.309 (61%)
THRD Third Harmonic Bio Inc 14.33 2.598 1.615 +0.983 (61%)
MCRI Monarch Casino 78.45 0.953 0.593 +0.36 (61%)
SLRC Slr Investment Corp 15.28 0.347 0.216 +0.131 (61%)
STEL Stellar Bancorp Inc 26.67 1.446 0.902 +0.544 (60%)
BYFC Broadway Fin Corp 6.97 1.671 1.043 +0.628 (60%)
GOOGL Alphabet Cl A 171.29 1.324 0.828 +0.496 (60%)
ASTI Ascent Solar Technologies 3.33 6.10 3.818 +2.282 (60%)
MTLS Materialise NV ADR 6.20 4.565 2.861 +1.704 (60%)
AMSC Amer Superconductor 28.54 3.469 2.176 +1.293 (59%)
ODFL Old Dominion Freight Line Inc 200.98 0.842 0.531 +0.311 (59%)
RNST Renasant Corp 33.73 1.342 0.847 +0.495 (58%)
HSBC HSBC Holdings Plc ADR 46.18 0.979 0.621 +0.358 (58%)
XEL XCEL Energy Inc 66.69 0.925 0.59 +0.335 (57%)
GOOG Alphabet Cl C 172.65 1.348 0.864 +0.484 (56%)
NXPI Nxp Semiconductors 238.59 0.536 0.344 +0.192 (56%)
OSBC Old Second Bancorp 16.40 1.298 0.837 +0.461 (55%)
OXSQ Oxford Square Capital Corp 2.93 0.415 0.269 +0.146 (54%)
TZOO Travelzoo Inc 17.59 8.873 5.755 +3.118 (54%)
CJJD China Jojo Drugstore 2.33 6.456 4.194 +2.262 (54%)
DARE Dare Bioscience Inc 4.16 5.784 3.765 +2.019 (54%)
CTRE Caretrust REIT Inc 32.37 1.809 1.186 +0.623 (53%)
UVXY Ultra VIX Short-Term 2X Futures ETF 30.13 2.577 1.691 +0.886 (52%)
VMC Vulcan Materials Company 270.39 2.532 1.662 +0.87 (52%)
GPRO Gopro Inc Cl A 1.37 1.568 1.034 +0.534 (52%)
TEO Telecom Argentina Stet France Telecom ADR 9.28 4.132 2.731 +1.401 (51%)
FHB First Hawaiian Inc 24.82 1.87 1.237 +0.633 (51%)
SAIA Saia Inc 480.69 3.091 2.046 +1.045 (51%)
FGI Fgi Industries Ltd 1.04 5.549 3.675 +1.874 (51%)
FBT Biotechnology Index NYSE ETF 173.44 0.178 0.118 +0.06 (51%)
AGNCP Agnc Investment Corp 24.75 0.273 0.181 +0.092 (51%)
DAR Darling International Inc 39.40 1.677 1.112 +0.565 (51%)
MSBI Midland Sts BNC 24.77 2.908 1.938 +0.97 (50%)
ADT ADT Inc 7.25 0.761 0.508 +0.253 (50%)
SMLR Semler Scientific 30.68 5.014 3.348 +1.666 (50%)
SOHO Sotherly Hotels 1.45 2.776 1.854 +0.922 (50%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 10.08 2.283 1.525 +0.758 (50%)
SRCL Stericycle Inc 61.98 0.323 0.216 +0.107 (50%)
SXI Standex International Corp 180.08 0.849 0.568 +0.281 (49%)
SUM Summit Materials Inc 47.83 5.563 3.725 +1.838 (49%)
NWL Newell Rubbermaid Inc 8.79 4.897 3.286 +1.611 (49%)
SLGN Silgan Holdings 52.64 0.46 0.31 +0.15 (48%)
MCS Marcus Corp 20.62 5.885 3.971 +1.914 (48%)
NXST Nexstar Media Group Inc 177.08 1.632 1.102 +0.53 (48%)
EDN Empresa Distribuidora Y Comercializadora ADR 31.12 7.34 4.966 +2.374 (48%)
AKBA Akebia Therapeutics 1.69 5.882 3.982 +1.90 (48%)
FNB F.N.B. Corp 14.50 0.919 0.623 +0.296 (48%)
CHDN Churchill Downs IN 138.48 0.662 0.449 +0.213 (47%)
MGRC Mcgrath Rentcorp 115.36 2.369 1.607 +0.762 (47%)
LMFA Lm Funding America Inc 2.75 2.135 1.456 +0.679 (47%)
IDA Idacorp Inc 105.85 0.438 0.299 +0.139 (46%)
PRK Park National Corp 172.68 1.057 0.722 +0.335 (46%)
UIS Unisys Corp 7.19 4.202 2.874 +1.328 (46%)
PPC Pilgrim's Pride 50.17 2.561 1.755 +0.806 (46%)
SHAK Shake Shack Inc 124.10 3.83 2.63 +1.20 (46%)
TSLA Tesla Inc 248.98 2.078 1.43 +0.648 (45%)
TRIB Trinity Bio ADR 1.69 4.157 2.866 +1.291 (45%)
NYT New York Times Company 56.83 0.675 0.466 +0.209 (45%)
LPTX Leap Therapeutics Inc 3.74 11.70 8.101 +3.599 (44%)
MFG Mizuho Financial Group ADR 4.31 0.671 0.465 +0.206 (44%)
RNGR Ranger Energy Services Inc Cl A 13.16 1.872 1.298 +0.574 (44%)
ATRA Atara Biotherap 9.71 4.047 2.813 +1.234 (44%)
GRI Gri Bio Inc 1.10 16.369 11.387 +4.982 (44%)
LXFR Luxfer Holdings Plc 14.30 3.465 2.411 +1.054 (44%)
ASPS Altisource Portfolio 1.22 1.447 1.007 +0.44 (44%)
PEBO Peoples Bancorp Inc 30.83 0.757 0.528 +0.229 (43%)
CR Crane Company 157.47 0.434 0.303 +0.131 (43%)
FAT Fat Brands Inc 5.30 2.395 1.673 +0.722 (43%)
ARGX Argenx Se ADR 595.58 2.094 1.465 +0.629 (43%)
JBHT J B Hunt Transport 180.96 1.664 1.168 +0.496 (42%)
RBA Rb Global Inc 85.10 1.124 0.789 +0.335 (42%)
VREX Varex Imaging Corp 13.20 3.418 2.40 +1.018 (42%)
BRKL Brookline Bancorp 11.27 3.346 2.36 +0.986 (42%)
KZIA Kazia Therapeutics Ltd ADR 5.52 61.855 43.75 +18.105 (41%)
CAKE Cheesecake Fact 45.82 3.699 2.617 +1.082 (41%)
UTHR United Therapeutic 374.02 1.016 0.719 +0.297 (41%)
FSFG First Savings Financ 26.90 3.528 2.509 +1.019 (41%)
RXD Ultrashort Health Care -2X ETF 10.354 2.097 1.493 +0.604 (40%)
GIGM Gigamedia Ltd 1.41 1.018 0.726 +0.292 (40%)
ASB Associated Banc-Corp 23.56 2.701 1.927 +0.774 (40%)
ATSG Air Transport 17.40 3.061 2.184 +0.877 (40%)
PDEX Pro-Dex Inc 36.94 5.129 3.662 +1.467 (40%)
EFT Eaton Vance Floating Rate Income Trust 13.12 0.299 0.214 +0.085 (40%)
WABC Westamerica Bancorp 51.50 1.358 0.972 +0.386 (40%)
NWPX Northwest Pipe Company 48.22 1.589 1.14 +0.449 (39%)
AMPL Amplitude Inc Cl A 9.30 1.378 0.99 +0.388 (39%)
SSP E.W. Scripps Company 3.52 10.195 7.327 +2.868 (39%)
FORTY Formula Sys [1985] ADR 84.44 2.792 2.01 +0.782 (39%)
FCCO First Community Corp 23.83 2.71 1.956 +0.754 (39%)
GBCI Glacier Bancorp Inc 51.68 3.984 2.881 +1.103 (38%)
EP Empire Petroleum Corp 5.20 0.672 0.486 +0.186 (38%)
PCTY Paylocity Holdings Corp 191.76 3.337 2.416 +0.921 (38%)
WERN Werner Enterprise 37.54 0.341 0.247 +0.094 (38%)
TRIP Tripadvisor Inc 16.13 2.762 2.004 +0.758 (38%)
AMZN Amazon.com Inc 197.93 1.042 0.757 +0.285 (38%)
DJCO Daily Journal Corp 493.43 0.913 0.664 +0.249 (38%)
OPRA Opera Ltd ADR 17.96 5.619 4.087 +1.532 (37%)
HNW Pioneer Diversified High Income Fund 12.388 0.114 0.083 +0.031 (37%)
RNG Ringcentral Inc 36.45 3.708 2.701 +1.007 (37%)
EHC Encompass Health Corp 98.91 1.431 1.045 +0.386 (37%)
IRBT Irobot Corp 9.55 3.167 2.317 +0.85 (37%)
JKS Jinkosolar Holding Company ADR 27.37 4.139 3.037 +1.102 (36%)
OPBK Open Bank 14.75 4.822 3.543 +1.279 (36%)
CMCSA Comcast Corp A 43.56 1.532 1.128 +0.404 (36%)
CDXS Codexis Inc 3.50 1.851 1.368 +0.483 (35%)
PM Philip Morris International Inc 130.65 2.388 1.765 +0.623 (35%)
IFRX Fireman B.V. 1.58 0.974 0.72 +0.254 (35%)
FIVE Five Below Inc 95.93 1.052 0.778 +0.274 (35%)
GTES Gates Industrial Corp Plc 19.52 2.546 1.883 +0.663 (35%)
ATOM Atomera Inc 4.48 10.204 7.556 +2.648 (35%)
XOMA Xoma Royalty Corporation 30.38 2.779 2.059 +0.72 (35%)
TWLO Twilio 84.84 5.14 3.81 +1.33 (35%)
FM Frontier 100 Ishares MSCI ETF 27.57 0.062 0.046 +0.016 (35%)
WTBA West Bancorp 21.32 3.703 2.749 +0.954 (35%)
GEN Gen Digital Inc 28.27 1.079 0.803 +0.276 (34%)
LZ Legalzoom.com Inc 7.25 2.615 1.947 +0.668 (34%)
EYPT Eyepoint Pharmaceuticals Inc 12.06 8.228 6.138 +2.09 (34%)
HDB Hdfc Bank Ltd ADR 63.20 0.695 0.52 +0.175 (34%)
BAH Booz Allen Hamilton Holding Corp 181.28 3.863 2.897 +0.966 (33%)
CHCO City Holding Company 116.93 0.20 0.15 +0.05 (33%)
SWI Solarwinds Corp 13.16 0.172 0.129 +0.043 (33%)
INDB Independent Bk Corp 62.60 1.67 1.253 +0.417 (33%)
GABC German Amer Bncp Inc 40.34 1.215 0.912 +0.303 (33%)
LILAK Liberty Latin America Cl C 9.78 0.624 0.469 +0.155 (33%)
WM Waste Management 213.99 0.80 0.602 +0.198 (33%)
EWV Ultrashort MSCI Japan -2X ETF 10.63 2.091 1.578 +0.513 (33%)
OVLY Oak Valley Bancp CA 27.16 0.906 0.684 +0.222 (32%)
SNDR Schneider National Inc 28.41 0.821 0.62 +0.201 (32%)
ETR Entergy Corp 144.79 3.013 2.276 +0.737 (32%)
TTI Tetra Technologies 3.28 1.094 0.827 +0.267 (32%)
MNKD Mannkind Corp 7.17 3.081 2.335 +0.746 (32%)
RVSB Riverview Bancorp 4.74 0.622 0.472 +0.15 (32%)
BFST Business First Bancshares Inc 26.31 1.812 1.375 +0.437 (32%)
SBCF Seacoast Banking Corp 26.81 0.461 0.35 +0.111 (32%)
NBHC National Bank Holdings Corp 44.68 2.367 1.801 +0.566 (31%)
BAND Bandwidth Inc 18.70 2.394 1.822 +0.572 (31%)
ESLT Elbit Systems Ltd 228.71 3.47 2.644 +0.826 (31%)
TTWO Take-Two Interactive 163.78 1.707 1.301 +0.406 (31%)
PFMT Performant Financial 3.96 1.881 1.435 +0.446 (31%)
VSTM Verastem Inc 3.92 7.963 6.097 +1.866 (31%)
FFIV F5 Inc 232.20 2.336 1.789 +0.547 (31%)
QUAD Quad Graphics Inc 6.36 6.792 5.218 +1.574 (30%)
SGMO Sangamo Therapeutics 1.88 21.528 16.572 +4.956 (30%)
WCC Wesco International 188.17 2.974 2.29 +0.684 (30%)
NNI Nelnet Inc 114.51 0.449 0.346 +0.103 (30%)
ITRM Iterum Therapeutics Plc 1.22 5.992 4.63 +1.362 (29%)
GLBZ Glen Burnie Bancorp 5.50 1.071 0.829 +0.242 (29%)
LPSN Liveperson Inc 1.20 1.108 0.858 +0.25 (29%)
HAFC Hanmi Financial Corp 22.92 5.29 4.097 +1.193 (29%)
FBMS First Bancshs [Ms] 33.15 1.442 1.117 +0.325 (29%)
PB Prosperity Bancshares 73.07 0.719 0.557 +0.162 (29%)
IPI Intrepid Potash Inc 25.37 1.782 1.384 +0.398 (29%)
LAC Lithium Americas Corp 4.27 13.242 10.317 +2.925 (28%)
SYK Stryker Corp 367.15 0.331 0.258 +0.073 (28%)
CNTY Century Casinos IN 3.31 7.746 6.04 +1.706 (28%)
IPGP Ipg Photonics Corp 82.29 3.627 2.833 +0.794 (28%)
PEGA Pegasystems Inc 81.35 3.877 3.031 +0.846 (28%)
LDOS Leidos Holdings Inc 182.97 3.496 2.734 +0.762 (28%)
GIG Gigcapital7 Corp. Cl A 9.95 0.06 0.047 +0.013 (28%)
HSII Heidrick & Struggl 39.28 1.271 0.996 +0.275 (28%)
APWC Asia Pacific Wire & Cable 1.69 1.956 1.534 +0.422 (28%)
FPI Farmland Partners Inc 11.60 2.234 1.752 +0.482 (28%)
VKTX Viking Thera 72.88 4.125 3.241 +0.884 (27%)
BERY Berry Global Group 70.58 1.251 0.984 +0.267 (27%)
KINS Kingstone Cos Inc 10.43 3.608 2.842 +0.766 (27%)
SASR Sandy Spring Bancorp 33.35 1.982 1.563 +0.419 (27%)
SHBI Shore Bancshares Inc 14.45 1.54 1.215 +0.325 (27%)
VRTX Vertex Pharmaceutic 471.12 0.185 0.146 +0.039 (27%)
GMED Globus Medical Inc 74.88 1.471 1.164 +0.307 (26%)
OESX Orion Energy Syst 0.97 3.135 2.481 +0.654 (26%)
EFSC Enterprises Finl Svc 52.69 1.302 1.034 +0.268 (26%)
UVSP Univest Corp of Penn 27.81 0.656 0.523 +0.133 (25%)
SMBK Smartfinancial Inc 32.73 3.771 3.007 +0.764 (25%)
MLM Martin Marietta Materials 580.14 2.639 2.106 +0.533 (25%)
RCMT R C M Tech Inc 22.75 2.743 2.195 +0.548 (25%)
KEN Kenon Holdings Ltd 28.53 2.184 1.748 +0.436 (25%)
DLR Digital Realty Trust 176.00 3.499 2.801 +0.698 (25%)
INOD Innodata Inc 21.13 7.474 5.986 +1.488 (25%)
RMTI Rockwell Medical IN 3.79 1.883 1.509 +0.374 (25%)
MRT Marti Technologies Inc 2.10 0.783 0.628 +0.155 (25%)
GILT Gilat Satellite Ntwk 5.26 1.78 1.428 +0.352 (25%)
DOMO Domo Inc Cl B 7.81 2.459 1.977 +0.482 (24%)
BOLT Bolt Biotherapeutics Inc 0.659 0.154 0.124 +0.03 (24%)
RMD Resmed Inc 244.28 0.59 0.476 +0.114 (24%)
HAYN Haynes Intl Inc 60.71 0.473 0.382 +0.091 (24%)
ODP Office Depot 31.49 1.237 0.999 +0.238 (24%)
TGS Transportadora DE Gas Sa Ord B ADR 22.42 3.271 2.652 +0.619 (23%)
VAC Marriot Vacations Worldwide Cor 78.72 1.662 1.348 +0.314 (23%)
TMQ Trilogy Metals Inc 0.635 6.563 5.325 +1.238 (23%)
TPB Turning Point Brands 48.13 3.991 3.241 +0.75 (23%)
CCNE Cnb Financial Corp 25.28 2.109 1.716 +0.393 (23%)
KN Knowles Corp 17.54 0.108 0.088 +0.02 (23%)
TENX Tenax Therapeutics 4.485 6.375 5.205 +1.17 (22%)
LNC Lincoln National Corp 33.52 2.017 1.647 +0.37 (22%)
PGC Peapack Gladstone FI 32.23 4.835 3.953 +0.882 (22%)
GBX Greenbrier Companies 58.94 5.471 4.477 +0.994 (22%)
PBYI Puma Biotechnology 2.95 2.277 1.864 +0.413 (22%)
ETH Grayscale Ethereum Mini Trust 2.37 0.293 0.24 +0.053 (22%)
TEAM Atlassian Corp 224.35 5.064 4.149 +0.915 (22%)
NU Nu Holdings Ltd Cl A 14.34 2.206 1.808 +0.398 (22%)
FWONK Liberty Media Formula One Sr C 80.65 1.142 0.936 +0.206 (22%)
KPTI Karyopharm Therapeut 0.903 3.188 2.614 +0.574 (22%)
LC Lendingclub Corp 14.21 6.235 5.113 +1.122 (22%)
MRX Marex Group Plc 26.40 2.288 1.877 +0.411 (22%)
X United States Steel Corp 38.63 2.026 1.665 +0.361 (22%)
WELL Welltower Inc 133.27 2.025 1.667 +0.358 (21%)
AMSF Amerisafe Inc 53.78 3.107 2.559 +0.548 (21%)
COCO The Vita Coco Company Inc 31.97 2.577 2.125 +0.452 (21%)
MFIN Medallion Fin Corp 9.60 4.479 3.703 +0.776 (21%)
FWONA Liberty Media Formula One Sr A 74.78 1.392 1.154 +0.238 (21%)
BSIG Brightsphere Investment Group Plc 27.43 2.291 1.901 +0.39 (21%)
FHI Federated Investors 40.54 3.095 2.571 +0.524 (20%)
TMP Tompkinstrustco 64.83 2.747 2.284 +0.463 (20%)
PZZA Papa John's Intl 55.26 1.597 1.33 +0.267 (20%)
JRSH Jerash Holdings Inc 3.04 0.70 0.583 +0.117 (20%)
WINA Winmark Corp 384.68 0.838 0.70 +0.138 (20%)
FLXS Flexsteel Inds 56.24 8.832 7.379 +1.453 (20%)
GSHD Goosehead Insurance Inc Cl A 107.68 5.888 4.922 +0.966 (20%)
TTGT Techtarget Inc 28.35 4.446 3.719 +0.727 (20%)
CVNA Carvana Company Cl A 229.08 7.81 6.535 +1.275 (20%)
ALLK Allakos Inc 1.27 17.61 14.737 +2.873 (20%)
ALLT Allot Communications 3.39 3.399 2.847 +0.552 (19%)
GTLS Chart Industries IN 130.00 0.494 0.414 +0.08 (19%)
CPSS Consumer Portfol 10.01 1.902 1.596 +0.306 (19%)
FFIC Flushing Finl Corp 15.38 2.90 2.434 +0.466 (19%)
VRTS Virtus Investment Partners 217.06 1.643 1.379 +0.264 (19%)
VLRS Controladora Vuela Compaia DE ADR 7.32 4.227 3.548 +0.679 (19%)
TYL Tyler Technologies 602.75 1.17 0.983 +0.187 (19%)
ENV Envestnet Inc 62.82 0.069 0.058 +0.011 (19%)
WH Wyndham Hotels & Resorts Inc 88.02 3.375 2.839 +0.536 (19%)
MD Pediatrix Medical Group Inc 15.21 4.925 4.144 +0.781 (19%)
ALSN Allison Transmission Holdings 107.27 3.237 2.725 +0.512 (19%)
FBK Fb Financial Corp 48.91 1.817 1.531 +0.286 (19%)
CHMG Chemung Financial Corp 47.31 0.159 0.134 +0.025 (19%)
PNFP Pinnacle Finl Ptnrs 104.64 2.478 2.092 +0.386 (18%)
MDB Mongodb Inc Cl A 271.85 0.155 0.131 +0.024 (18%)
USLM U S Lime & Mineral 108.46 4.162 3.521 +0.641 (18%)
ESQ Esquire Financial Holdings Inc 66.49 2.101 1.779 +0.322 (18%)
CPRX Catalyst Pharm Inc 21.89 2.353 1.993 +0.36 (18%)
JBT John Bean Technologies Corp 114.91 5.381 4.558 +0.823 (18%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.33 2.688 2.281 +0.407 (18%)
USG Uscf Gold Strategy Plus Income Fund 30.59 1.028 0.873 +0.155 (18%)
PWOD Penns Woods Bancorp 26.87 3.979 3.38 +0.599 (18%)
MYRG MYR Group Inc 130.09 4.492 3.816 +0.676 (18%)
PKBK Parke Bancorp Inc 21.23 0.979 0.832 +0.147 (18%)
LULU Lululemon Athletica 321.17 3.901 3.316 +0.585 (18%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.73 1.791 1.523 +0.268 (18%)
SPE Special Opportunities Fund Inc 14.72 1.417 1.205 +0.212 (18%)
CNFR Conifer Holdings 1.18 4.067 3.46 +0.607 (18%)
HBCP Home Bancorp Inc 46.40 2.821 2.403 +0.418 (17%)
CATO Cato Corp 6.33 6.576 5.609 +0.967 (17%)
RATE GX Interest Rate Hedge ETF 20.187 2.918 2.489 +0.429 (17%)
PBI Pitney Bowes Inc 7.20 1.301 1.112 +0.189 (17%)
SEIC Sei Investments Company 75.81 2.654 2.27 +0.384 (17%)
SFM Sprouts Farmers Market 130.21 4.133 3.535 +0.598 (17%)
IBCP Independent Bank Corp 32.90 0.194 0.166 +0.028 (17%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 9.08 3.409 2.917 +0.492 (17%)
EXLS Exlservice Holdings 41.65 2.424 2.076 +0.348 (17%)
WWR Westwater Resources 0.617 5.052 4.33 +0.722 (17%)
ARLP Alliance Resource Pt 26.37 1.647 1.414 +0.233 (16%)
EGBN Eagle Bancorp Inc 26.09 4.65 3.992 +0.658 (16%)
HWC Hancock Whitney Corp 52.04 0.871 0.748 +0.123 (16%)
CATY Cathay Genl Bncp 45.93 2.148 1.851 +0.297 (16%)
LPLA Lpl Financial Holdings 280.81 4.93 4.249 +0.681 (16%)
LILA Liberty Latin America Cl A 9.90 0.741 0.64 +0.101 (16%)
SERV Serve Robotics Inc 10.04 5.78 4.995 +0.785 (16%)
WDFC W D 40 Company 264.39 0.795 0.687 +0.108 (16%)
CUBA Herzfeld Caribbean 2.44 1.737 1.503 +0.234 (16%)
MLI Mueller Industries 81.46 4.083 3.533 +0.55 (16%)
EVC Entravision Communications Corp 2.28 3.235 2.801 +0.434 (15%)
VIST Vista Energy S.A.B. DE C.V. ADR 49.36 1.47 1.274 +0.196 (15%)
AUMN Golden Minerals Company 0.336 6.769 5.867 +0.902 (15%)
BTC Grayscale Bitcoin Mini Trust [Btc] 6.14 3.586 3.112 +0.474 (15%)
ICAD Icad Inc 1.82 5.186 4.504 +0.682 (15%)
MLR Miller Industries 66.37 2.514 2.185 +0.329 (15%)
ASMB Assembly Biosciences 16.89 1.624 1.413 +0.211 (15%)
STEC Santech Holdings Limited 1.33 25.917 22.556 +3.361 (15%)
EWBC East West Bancorp 97.35 4.765 4.151 +0.614 (15%)
BANC First Pactrust Bancorp 15.30 2.212 1.927 +0.285 (15%)
GLT Glatfelter 1.74 1.431 1.247 +0.184 (15%)
SLNO Soleno Therapeutics Inc 55.86 2.865 2.501 +0.364 (15%)
EAT Brinker International 104.92 7.661 6.695 +0.966 (14%)
LAD Lithia Motors 337.81 3.327 2.908 +0.419 (14%)
HMN Horace Mann Educators Corp 37.35 1.908 1.668 +0.24 (14%)
TRMK Trustmark Corp 34.21 2.156 1.888 +0.268 (14%)
SNV Synovus Financial Corp 49.39 3.304 2.901 +0.403 (14%)
QABA Nasdaq Aba Community Bank Index Fund FT 54.07 0.993 0.872 +0.121 (14%)
AUBN Auburn Natl Bncp 21.79 0.942 0.828 +0.114 (14%)
OHI Omega Healthcare Investors 41.20 1.356 1.192 +0.164 (14%)
ECOR Electrocore Inc 11.53 13.924 12.244 +1.68 (14%)
GKOS Glaukos Corp 131.77 1.303 1.147 +0.156 (14%)
PFBC Preferred Bank LA 83.82 1.496 1.319 +0.177 (13%)
DCTH Delcath Systems Inc 10.50 4.411 3.889 +0.522 (13%)
AQST Aquestive Therapeutics Inc 5.52 4.598 4.054 +0.544 (13%)
AUPH Aurinia Pharm Ord 7.32 1.452 1.282 +0.17 (13%)
LGND Ligand Pharm 110.04 2.091 1.847 +0.244 (13%)
KT Korea Telecom Corp ADR 15.72 1.054 0.931 +0.123 (13%)
IBOC Intl Bancshares 61.83 0.772 0.682 +0.09 (13%)
GLBL Pacer MSCI World Industry Advantage ETF 20.484 0.267 0.236 +0.031 (13%)
SONO Sonos Inc 12.80 1.585 1.401 +0.184 (13%)
PFIS Peoples Finl Svcs Company 47.13 0.677 0.599 +0.078 (13%)
VSEC V S E Corp 103.33 5.124 4.534 +0.59 (13%)
WASH Washington TR Bncorp 34.15 2.592 2.294 +0.298 (13%)
CVR Chicago Rivet & Machine Company 19.225 1.204 1.066 +0.138 (13%)
OMER Omeros Corp 4.08 1.477 1.311 +0.166 (13%)
ZUO Zuora Inc 9.90 3.495 3.107 +0.388 (12%)
UNB Union Bankshares Inc 28.20 3.032 2.698 +0.334 (12%)
CPHI China Pharma Holdings 0.257 3.32 2.961 +0.359 (12%)
ALTR Altair Engineering Inc Cl A 104.00 3.641 3.248 +0.393 (12%)
CKPT Checkpoint Therapeutics Inc 3.51 11.68 10.426 +1.254 (12%)
XERS Xeris Pharmaceuticals Inc 3.23 3.656 3.266 +0.39 (12%)
GIL Gildan Activewear 49.66 1.756 1.57 +0.186 (12%)
CTBI Community TR Bancp 51.85 1.889 1.69 +0.199 (12%)
PKG Packaging Corp of America 229.99 2.174 1.946 +0.228 (12%)
BMRC Bank of Marin Bancrp 22.14 2.781 2.49 +0.291 (12%)
DMRC Digimarc Corp 31.95 3.438 3.079 +0.359 (12%)
ITW Illinois Tool Works Inc 263.08 0.594 0.532 +0.062 (12%)
CINF Cincinnati Financial 140.65 1.295 1.16 +0.135 (12%)
FCAP First Capital Inc 36.365 1.237 1.108 +0.129 (12%)
NTGR Netgear Inc 22.78 3.157 2.828 +0.329 (12%)
COLB Columbia Banking Sys 28.37 3.357 3.008 +0.349 (12%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.30 0.375 0.337 +0.038 (11%)
WPP Wpp Plc ADR 53.24 1.855 1.669 +0.186 (11%)
AXGN Axogen Inc 13.95 1.023 0.921 +0.102 (11%)
RJF Raymond James Financial 144.29 4.976 4.484 +0.492 (11%)
DELL Dell Technologies Inc 130.87 2.027 1.833 +0.194 (11%)
PAY Paymentus Holdings Inc Cl A 25.11 4.219 3.816 +0.403 (11%)
SNA Snap-On Inc 330.29 4.096 3.707 +0.389 (10%)
SPNS Sapiens Intl Corp NV 37.01 0.825 0.747 +0.078 (10%)
FHN First Horizon Corp 17.19 2.676 2.425 +0.251 (10%)
DRRX Durect Corp 1.34 0.364 0.33 +0.034 (10%)
ORRF Orrstown Finl Svcs 37.38 1.933 1.753 +0.18 (10%)
HRI Herc Holdings Inc 210.17 8.69 7.881 +0.809 (10%)
AMPH Amphastar Pharma 50.73 2.048 1.858 +0.19 (10%)
PROV Provident Financial 15.45 2.384 2.164 +0.22 (10%)
DXCM Dexcom Inc 70.35 0.532 0.483 +0.049 (10%)
AAL American Airlines Gp 13.54 5.381 4.886 +0.495 (10%)
DWSN Dawson Geophscl 1.768 1.925 1.749 +0.176 (10%)
NTRS Northern Trust Corp 99.93 3.203 2.912 +0.291 (10%)
SPH Suburban Propane Partners LP 18.78 1.202 1.093 +0.109 (10%)
ALK Alaska Air Group 49.23 3.967 3.61 +0.357 (10%)
UMBF UMB Financial Corp 108.28 1.30 1.186 +0.114 (10%)
DDD 3D Systems Corp 3.39 4.573 4.173 +0.40 (10%)
TDS Telephone and Data Systems 27.48 5.939 5.424 +0.515 (9%)
TIPT Tiptree Fncl Cl A 20.19 0.892 0.815 +0.077 (9%)
PSL DWA Consumer Staples Momentum Invesco ETF 102.05 0.293 0.268 +0.025 (9%)
KLIC Kulicke and Soffa 45.58 1.475 1.35 +0.125 (9%)
JAZZ Jazz Pharma Plc 110.45 0.308 0.282 +0.026 (9%)
ZBRA Zebra Technologies 384.64 1.677 1.536 +0.141 (9%)
MOFG Midwestone Fnl Gp 28.40 0.981 0.899 +0.082 (9%)
PAR Par Technology Corp 61.43 2.904 2.664 +0.24 (9%)
AEM Agnico-Eagle Mines Ltd 85.80 2.119 1.945 +0.174 (9%)
CRVS Corvus Pharma Com 9.10 14.28 13.116 +1.164 (9%)
CXW Corecivic Inc 13.31 1.966 1.807 +0.159 (9%)
WTFC Wintrust Financial Corp 114.39 2.258 2.076 +0.182 (9%)
LECO Lincoln Elec Holdings 201.75 1.117 1.028 +0.089 (9%)
HCC Warrior Met Coal Inc 64.64 1.293 1.19 +0.103 (9%)
ISD PGIM High Yield Bond Fund Inc. 14.08 0.229 0.211 +0.018 (9%)
CVCO Cavco Inds Inc 446.72 0.18 0.166 +0.014 (8%)
MRVL Marvell Technology Inc 84.77 3.872 3.573 +0.299 (8%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 13.19 3.359 3.103 +0.256 (8%)
IDCC Interdigital Inc 165.70 2.468 2.281 +0.187 (8%)
SFST Southern First Bancs 38.09 3.732 3.45 +0.282 (8%)
TRUE Truecar Inc 3.86 4.585 4.239 +0.346 (8%)
KRE S&P Regional Banking ETF SPDR 58.64 1.455 1.348 +0.107 (8%)
GNPX Genprex Inc 2.15 33.471 31.025 +2.446 (8%)
TPR Tapestry Inc 46.97 2.389 2.215 +0.174 (8%)
BHLB Berkshire Hills Bancorp 27.32 0.839 0.778 +0.061 (8%)
CACI Caci International 553.28 3.176 2.946 +0.23 (8%)
EZPW Ezcorp Inc 11.56 1.095 1.016 +0.079 (8%)
VLY Valley National Bancorp 9.42 2.397 2.224 +0.173 (8%)
DFS Discover Financial Services 151.30 2.399 2.226 +0.173 (8%)
CCBG Capital City Bank Gr 34.99 0.75 0.697 +0.053 (8%)
TPL Texas Pacific Land Trust 1,172.62 6.268 5.828 +0.44 (8%)
FAST Fastenal Company 78.23 2.724 2.534 +0.19 (8%)
TBF Short 20+ Year Treasury -1X ETF 23.88 1.544 1.437 +0.107 (7%)
GLAC Global Lights Acquisition Corp 10.57 0.304 0.283 +0.021 (7%)
CVBF Cvb Financial Corp 19.27 2.279 2.123 +0.156 (7%)
TRUP Trupanion Inc 54.56 5.934 5.533 +0.401 (7%)
INMD Inmode Ltd 17.26 1.912 1.783 +0.129 (7%)
CASY Casey's General Stor 393.19 1.434 1.338 +0.096 (7%)
SBRA Sabra REIT 18.64 1.645 1.535 +0.11 (7%)
CADE Cadence Bank 33.06 1.84 1.717 +0.123 (7%)
AON AON Plc 364.42 1.62 1.513 +0.107 (7%)
ISTR Investar Holding 20.81 3.11 2.906 +0.204 (7%)
NODK Ni Holdings Inc 15.60 0.792 0.741 +0.051 (7%)
IIIV I3 Verticals Inc Cl A 23.03 1.342 1.256 +0.086 (7%)
HTLF Heartland Finl USA 58.67 1.481 1.387 +0.094 (7%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 34.60 3.06 2.866 +0.194 (7%)
LNG Cheniere Energy 187.55 0.447 0.419 +0.028 (7%)
KMPR Kemper Corp 62.43 0.953 0.894 +0.059 (7%)
DAL Delta Air Lines Inc 58.39 5.176 4.86 +0.316 (6%)
FNV Franco Nev Corp 131.71 2.195 2.061 +0.134 (6%)
UE Urban Edge Properties 21.99 1.477 1.387 +0.09 (6%)
FMAO Farmers & Merch Banc 27.55 0.548 0.515 +0.033 (6%)
LPCN Lipocine Inc 6.08 5.82 5.47 +0.35 (6%)
YCS Ultrashort Yen New -2X ETF 88.93 2.883 2.71 +0.173 (6%)
BMY Bristol-Myers Squibb Company 54.32 1.576 1.482 +0.094 (6%)
LAZ Lazard Inc 53.31 1.649 1.551 +0.098 (6%)
SEE Sealed Air Corp 36.59 1.014 0.954 +0.06 (6%)
BFLY Butterfly Network Inc 2.03 3.662 3.448 +0.214 (6%)
RKDA Arcadia Biosciences Inc 3.837 10.031 9.449 +0.582 (6%)
ERIC Ericsson ADR 8.47 3.558 3.353 +0.205 (6%)
ANY Sphere 3D Corp 1.02 4.834 4.558 +0.276 (6%)
WBS Webster Financial Corp 50.72 3.176 2.996 +0.18 (6%)
APH Amphenol Corp 67.86 1.541 1.454 +0.087 (6%)
AXDX Accelerate Diagnosti 1.93 2.819 2.663 +0.156 (6%)
STT State Street Corp 92.80 1.863 1.76 +0.103 (6%)
GDDY Godaddy Inc 163.36 1.013 0.957 +0.056 (6%)
UNTY Unity Bancorp Inc 38.58 4.105 3.885 +0.22 (6%)
GTN Gray Television 5.79 2.791 2.644 +0.147 (6%)
NBN Northeast Bncp 88.39 5.15 4.88 +0.27 (6%)
LTL Ultra Telecommunications 2X ETF 77.06 2.013 1.908 +0.105 (6%)
HNNA Hennessy Advisors 10.101 0.947 0.898 +0.049 (5%)
PRQR Proqr Therapeutics 3.73 15.962 15.144 +0.818 (5%)
VCYT Veracyte Inc 34.31 1.381 1.311 +0.07 (5%)
HIVE Hive Digital Technologies Ltd 3.54 5.736 5.451 +0.285 (5%)
SBUX Starbucks Corp 98.87 0.909 0.864 +0.045 (5%)
SKYW Skywest Inc 101.33 4.512 4.289 +0.223 (5%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 36.02 4.595 4.369 +0.226 (5%)
USAP Universal Stainless & Alloy 43.90 3.307 3.145 +0.162 (5%)
ALRN Aileron Therapeutics Inc 4.00 6.306 6.00 +0.306 (5%)
EHTH Ehealth Inc 4.86 4.741 4.511 +0.23 (5%)
SAM Boston Beer Company 294.94 1.841 1.752 +0.089 (5%)
HAIN Hain Celestial Group 9.09 2.097 1.996 +0.101 (5%)
LOVE The Lovesac Company 29.09 3.845 3.662 +0.183 (5%)
GM General Motors Company 50.96 2.681 2.555 +0.126 (5%)
USB U.S. Bancorp 47.84 1.875 1.79 +0.085 (5%)
EVOK Evoke Pharma 5.80 6.721 6.417 +0.304 (5%)
MGTX Meiragtx Holdings Plc 5.81 8.35 7.974 +0.376 (5%)
TDC Teradata Corp 33.23 2.668 2.548 +0.12 (5%)
UAVS Ageagle Aerial Systems Inc 2.58 44.844 42.857 +1.987 (5%)
LTBR Lightbridge Corp 7.24 28.041 26.801 +1.24 (5%)
VIAV Viavi Solutions 9.86 2.469 2.36 +0.109 (5%)
BAM Brookfield Asset Management Ltd 53.19 4.146 3.964 +0.182 (5%)
GYRO Gyrodyne Llc 10.30 7.012 6.706 +0.306 (5%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 74.54 4.55 4.353 +0.197 (5%)
GEOS Geospace Technologie 11.30 2.896 2.773 +0.123 (4%)
UAL United Airlines Holdings Inc 80.46 10.109 9.687 +0.422 (4%)
RBCAA Republic Bancorp Inc 67.49 1.932 1.858 +0.074 (4%)
OZK Bank Ozk 43.84 1.237 1.19 +0.047 (4%)
IAT US Regional Banks Ishares ETF 49.25 1.41 1.357 +0.053 (4%)
ISSC Innovative Solutions and Support 7.25 2.315 2.233 +0.082 (4%)
WFC Wells Fargo & Company 64.68 3.953 3.814 +0.139 (4%)
WEN Wendys Company 19.66 3.278 3.164 +0.114 (4%)
BITS GX Blockchain & Bitcoin Strategy ETF 70.545 3.867 3.733 +0.134 (4%)
SFBS Servisfirst Bancs 84.31 1.683 1.625 +0.058 (4%)
QCRH Qcr Holdings Inc 78.37 1.943 1.879 +0.064 (3%)
SMBC Southern MO Bancorp 58.68 1.956 1.892 +0.064 (3%)
EQBK Equity Bncsrs Cm A 42.39 1.804 1.745 +0.059 (3%)
BFIN Bankfinancial Corp 12.23 0.922 0.892 +0.03 (3%)
VMI Valmont Industries 316.13 2.831 2.739 +0.092 (3%)
UUP DB US Dollar Index Bullish Fund Invesco 29.32 0.83 0.804 +0.026 (3%)
TCMD Tactile Systems Technology Inc 14.69 1.291 1.251 +0.04 (3%)
STAF Staffing 360 Solutions Inc 1.70 3.534 3.425 +0.109 (3%)
PALL Physical Palladium ETF 101.44 3.243 3.146 +0.097 (3%)
MPB Mid Penn Bancorp Inc 30.51 2.01 1.952 +0.058 (3%)
SFNC Simmons First Natl 23.31 2.651 2.575 +0.076 (3%)
ORA Ormat Technologies 78.71 1.467 1.425 +0.042 (3%)
WPM Wheaton Precious Metals 65.13 2.26 2.196 +0.064 (3%)
OXBR Oxbridge Ord Shrs 2.78 2.833 2.755 +0.078 (3%)
MMYT Makemytrip Ltd 103.19 1.112 1.083 +0.029 (3%)
GLW Corning Inc 48.36 2.382 2.32 +0.062 (3%)
NAK Northern Dynasty Minerals 0.393 4.688 4.57 +0.118 (3%)
AVT Avnet Inc 54.54 0.887 0.865 +0.022 (3%)
ATLC Atlanticus Holdings Corp 37.28 2.508 2.446 +0.062 (3%)
FUNC First United Corp 31.68 1.917 1.87 +0.047 (3%)
COMM Commscope Holding Company 6.79 5.802 5.66 +0.142 (3%)
ARB Altshares Merger Arbitrage ETF 27.95 0.208 0.203 +0.005 (2%)
RACE Ferrari N.V. 476.76 0.917 0.895 +0.022 (2%)
CCL Carnival Corp 21.90 5.266 5.146 +0.12 (2%)
CODA Coda Octopus Group 8.51 3.972 3.885 +0.087 (2%)
NCLH Norwegian Cruise Ord 24.88 5.467 5.357 +0.11 (2%)
JPM JP Morgan Chase & Company 222.94 1.451 1.422 +0.029 (2%)
FSBC Five Star Bancorp 30.19 1.258 1.233 +0.025 (2%)
TMHC Taylor Morrison Home Corp 68.69 0.518 0.508 +0.01 (2%)
ATUS Altice USA Inc Cl A 2.64 3.329 3.266 +0.063 (2%)
VOX Telecom Services ETF Vanguard 148.63 1.161 1.14 +0.021 (2%)
PETS Petmed Express Inc 4.19 3.075 3.023 +0.052 (2%)
SCHW The Charles Schwab Corp 70.94 2.63 2.586 +0.044 (2%)
KBE S&P Bank ETF SPDR 54.21 1.222 1.203 +0.019 (2%)
HBAN Huntington Bancshares Inc 15.48 1.832 1.806 +0.026 (1%)
BX Blackstone Inc 168.14 3.357 3.311 +0.046 (1%)
ENSV Enservco Corpporation 0.145 1.399 1.38 +0.019 (1%)
KRNY Kearny Financial 7.04 1.333 1.315 +0.018 (1%)
GVA Granite Construction Incorporated 86.47 2.132 2.104 +0.028 (1%)
UBFO United Security Bcsh 8.76 1.447 1.429 +0.018 (1%)
AGX Argan Inc 136.88 8.674 8.569 +0.105 (1%)
CLPS Clps Incorp 1.57 2.792 2.758 +0.034 (1%)
NDAQ Nasdaq Inc 74.32 0.994 0.982 +0.012 (1%)
BANF Bancfirst Corp 108.41 1.285 1.27 +0.015 (1%)
FDM DJ Select Microcap ETF FT 64.645 0.733 0.725 +0.008 (1%)
PL Planet Labs Pbc 2.27 1.016 1.005 +0.011 (1%)
TBRG Trubridge Inc 13.00 1.663 1.645 +0.018 (1%)
T AT&T Inc 22.12 1.091 1.08 +0.011 (1%)
PFS Provident Financial Services 18.85 0.991 0.981 +0.01 (1%)
WYY Widepoint Corp 3.62 1.004 0.994 +0.01 (1%)
TS Tenaris S.A. ADR 33.22 1.863 1.845 +0.018 (1%)
FSI Flexible Solutions International Inc 3.841 4.941 4.895 +0.046 (1%)
DBD Diebold Nixdorf Incorporated 46.54 2.221 2.202 +0.019 (1%)
GILD Gilead Sciences Inc 89.51 2.062 2.045 +0.017 (1%)
QD Qudian Inc ADR 2.41 4.624 4.586 +0.038 (1%)
BKR Baker Hughes Company 37.85 1.233 1.223 +0.01 (1%)
APPS Digital Turbine 3.16 3.091 3.068 +0.023 (1%)
BLNK Blink Charging Company 2.04 2.799 2.779 +0.02 (1%)
VICR Vicor Corp 46.04 4.516 4.489 +0.027 (1%)
CLIR Clearsign Combustion 0.875 1.564 1.555 +0.009 (1%)
WHF Whitehorse Finance 11.62 0.381 0.379 +0.002 (1%)
CHSCL CHS B Cum Pfd Srs 4 26.29 0.234 0.233 +0.001 (0%)
CAAS China Automotive Sys 4.638 3.102 3.09 +0.012 (0%)
AMG Affiliated Managers Group 193.81 2.584 2.574 +0.01 (0%)
QTWO Q2 Holdings Inc 85.09 2.659 2.649 +0.01 (0%)
LEE Lee Enterprises Inc 18.05 15.739 15.685 +0.054 (0%)
ZYME Zymeworks Inc 13.28 2.624 2.616 +0.008 (0%)
RPD Rapid7 Inc 39.95 2.136 2.133 +0.003 (0%)
TV Grupo Televisa S.A. ADR 2.51 1.732 1.73 +0.002 (0%)
NOK Nokia Corp ADR 4.73 2.838 2.835 +0.003 (0%)
MVBF Mvb Financial Corp 19.10 0.071 0.00 +0.071 (0%)
AAP Advance Auto Parts Inc 36.25 -4.177 -4.182 +0.005 (0%)
III Information Svcs Group 3.08 -1.207 -1.209 +0.002 (0%)
AVK Advent Claymore Convertible Securities 11.16 -1.709 -1.712 +0.003 (0%)
NHI National Health Investors 76.45 -1.602 -1.605 +0.003 (0%)
UGP Ultrapar Participacoes S.A. ADR 3.50 -2.677 -2.687 +0.01 (0%)
DAVA Endava Plc ADR 23.71 -3.342 -3.357 +0.015 (0%)
NHC National Healthcare Corp 119.50 -1.263 -1.271 +0.008 (1%)
VSAT Viasat Inc 9.50 -7.933 -7.983 +0.05 (1%)
SCHL Scholastic Corp 24.64 -4.877 -4.919 +0.042 (1%)
MTDR Matador Resources Company 51.59 -0.585 -0.59 +0.005 (1%)
NCNA Nucana Plc ADR 1.54 -17.157 -17.307 +0.15 (1%)
STAG Stag Industrial Inc 36.87 -1.132 -1.143 +0.011 (1%)
OPTN Optinose Inc 0.676 -2.929 -2.958 +0.029 (1%)
HTH Hilltop Holdings Inc 30.66 -0.85 -0.86 +0.01 (1%)
RC Ready Capital Corp 6.75 -3.312 -3.355 +0.043 (1%)
SLDB Solid Biosciences Inc 5.75 -7.388 -7.493 +0.105 (1%)
ASH Ashland Inc 84.82 -0.351 -0.357 +0.006 (2%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.54 -1.567 -1.595 +0.028 (2%)
ARTW Art S Way MFG Company 1.62 -2.569 -2.618 +0.049 (2%)
WINT Windtree Therapeutics Inc 0.721 -43.286 -44.16 +0.874 (2%)
GGR Gogoro Inc 0.445 -13.39 -13.664 +0.274 (2%)
BLDP Ballard Power Sys 1.62 -2.526 -2.578 +0.052 (2%)
AQMS Aqua Metals Inc 0.138 -7.738 -7.915 +0.177 (2%)
BMRN Biomarin Pharmaceuticals 66.60 -2.888 -2.96 +0.072 (2%)
FEDU Four Seasons Education Cayman Inc ADR 11.60 -0.936 -0.963 +0.027 (3%)
HAO Haoxi Health Technology Limited Class A Ord Shar 0.208 -62.207 -64.037 +1.83 (3%)
TXMD Therapeuticsmd Inc 1.549 -2.057 -2.119 +0.062 (3%)
ADBE Adobe Systems Inc 482.80 -2.279 -2.352 +0.073 (3%)
TCPC TCP Capital Corp 8.00 -1.409 -1.455 +0.046 (3%)
RETO Reto Eco-Solutions Inc 1.13 -5.029 -5.193 +0.164 (3%)
LIVE Live Ventures 11.01 -11.101 -11.464 +0.363 (3%)
VRNT Verint Systems Inc 21.46 -5.208 -5.386 +0.178 (3%)
WPRT Westport Fuel Systems Inc 4.12 -4.128 -4.27 +0.142 (3%)
BLRX Biolinerx Ltd ADR 0.426 -9.091 -9.412 +0.321 (3%)
NTIP Network-1 Sec Solu 1.28 -3.603 -3.732 +0.129 (3%)
BLBD Blue Bird Corp 42.07 -3.24 -3.362 +0.122 (4%)
GTE Gran Tierra Energy Inc 6.16 -1.603 -1.665 +0.062 (4%)
ACCO Acco Brands Corp 5.26 -1.41 -1.465 +0.055 (4%)
UONE Urban One Inc 1.32 -8.058 -8.372 +0.314 (4%)
PHD Pioneer Floating Rate Fund 9.86 -0.152 -0.158 +0.006 (4%)
NOVA Sunnova Energy International 5.73 -14.501 -15.174 +0.673 (4%)
RVP Retractable Technologies 0.71 -3.916 -4.099 +0.183 (4%)
CYRX Cryoport Inc 7.15 -3.89 -4.079 +0.189 (5%)
RUN Sunrun Inc 14.76 -6.14 -6.444 +0.304 (5%)
FXE Euro Trust Currencyshares 99.98 -0.519 -0.545 +0.026 (5%)
ARDX Ardelyx Inc 6.09 -1.097 -1.155 +0.058 (5%)
COLM Columbia Sprtswr 80.35 -1.124 -1.184 +0.06 (5%)
STE Steris Corp 225.18 -1.371 -1.448 +0.077 (5%)
RGP Resources Connection Inc 7.96 -3.876 -4.095 +0.219 (5%)
OMEX Odyssey Marine Expl 0.512 -38.971 -41.212 +2.241 (5%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 96.74 -1.287 -1.365 +0.078 (6%)
CVGI Commercial Vehicle G 3.01 -2.903 -3.081 +0.178 (6%)
PDS Precision Drilling Corp 59.25 -2.54 -2.697 +0.157 (6%)
LANDP Gladstone Land Corporation 6.00% 21.486 -0.419 -0.445 +0.026 (6%)
NOMD Nomad Foods Ltd 17.63 -1.607 -1.707 +0.10 (6%)
INGN Inogen Inc 8.69 -3.553 -3.779 +0.226 (6%)
ROG Rogers Corp 102.75 -0.846 -0.90 +0.054 (6%)
INCR Intercure Ltd 1.745 -2.665 -2.84 +0.175 (6%)
GWRS Global Water Reso 12.40 -0.152 -0.162 +0.01 (6%)
BOLD Boundless Bio Inc 2.98 -3.587 -3.831 +0.244 (6%)
APPF Appfolio Cl A 208.52 -2.261 -2.418 +0.157 (6%)
COHN Cohen & Company Inc 8.46 -0.625 -0.669 +0.044 (7%)
NERV Minerva Neuroscie 2.62 -2.369 -2.537 +0.168 (7%)
OCC Optical Cable Corp 2.44 -2.553 -2.735 +0.182 (7%)
RDI Reading Intl Cl A 1.54 -2.726 -2.924 +0.198 (7%)
IRIX Iridex Corp 1.495 -4.21 -4.521 +0.311 (7%)
QGEN Qiagen N.V. 43.08 -1.543 -1.657 +0.114 (7%)
URBN Urban Outfitters Inc 35.69 -0.973 -1.045 +0.072 (7%)
HRTG Heritage Insurance Holdings 10.21 -6.50 -6.985 +0.485 (7%)
RCKT Rocket Pharmaceuticals Inc 16.98 -2.195 -2.363 +0.168 (7%)
SPB Spectrum Brands Holdings Inc 91.14 -0.416 -0.448 +0.032 (7%)
AMN Amn Healthcare Services Inc 36.90 -3.811 -4.109 +0.298 (7%)
CRMT America's Car-Mart 38.21 -4.967 -5.359 +0.392 (7%)
SENS Senseonics Holdings 0.34 -1.429 -1.543 +0.114 (7%)
DLTR Dollar Tree Inc 66.60 -3.612 -3.902 +0.29 (7%)
NMR Nomura Holdings Inc ADR 5.25 -1.341 -1.449 +0.108 (7%)
GCV Gabelli Convertible and Income Securities 3.71 -0.777 -0.843 +0.066 (8%)
AHH Armada Hoffler Properties Inc 10.75 -1.299 -1.41 +0.111 (8%)
BLUE Bluebird Bio 0.466 -4.501 -4.887 +0.386 (8%)
NSSC Napco Sec Tech Inc 38.59 -1.727 -1.876 +0.149 (8%)
SEDG Solaredge Tech 17.69 -6.265 -6.81 +0.545 (8%)
GPRE Green Plains Inc 11.94 -3.377 -3.672 +0.295 (8%)
AVGO Broadcom Ltd 168.92 -1.913 -2.082 +0.169 (8%)
OGEN Oragenics Inc 0.297 -16.539 -18.015 +1.476 (8%)
RGLS Regulus Therapeutics 1.49 -1.757 -1.919 +0.162 (8%)
OKTA Okta Inc Cl A 73.23 -1.591 -1.739 +0.148 (9%)
OPEN Opendoor Technologies Inc 1.82 -3.042 -3.328 +0.286 (9%)
TPVG Triplepoint Venture Growth Bdc 6.58 -1.921 -2.105 +0.184 (9%)
BE Bloom Energy Corp Cl A 9.94 -2.238 -2.455 +0.217 (9%)
VPG Vishay Precision Group 23.51 -1.796 -1.972 +0.176 (9%)
ARAY Accuray Inc 1.75 -1.315 -1.444 +0.129 (9%)
CELH Celsius Holdings Inc 31.48 -2.239 -2.46 +0.221 (9%)
HSON Hudson Global 15.052 -1.851 -2.037 +0.186 (9%)
ACI Albertsons Companies Inc Cl A 18.66 -0.636 -0.70 +0.064 (9%)
SCPH SC Pharmaceuticals Inc 4.07 -2.659 -2.935 +0.276 (9%)
GOLF Acushnet Holdings Corp 62.00 -1.255 -1.389 +0.134 (10%)
RIG Transocean Inc 4.24 -2.132 -2.366 +0.234 (10%)
CRBP Corbus Pharmaceuticals Hldgs Inc 16.92 -20.805 -23.123 +2.318 (10%)
ICCC Immucell Corp 3.58 -0.578 -0.645 +0.067 (10%)
PRAA Pra Group Inc 20.84 -2.545 -2.841 +0.296 (10%)
ENTG Entegris Inc 107.05 -1.31 -1.463 +0.153 (10%)
GERN Geron Corp 4.11 -1.846 -2.068 +0.222 (11%)
INTG Intergroup Corp 14.50 -3.799 -4.256 +0.457 (11%)
AMGN Amgen Inc 319.22 -0.611 -0.685 +0.074 (11%)
CODI Compass Diversified Holdings 21.02 -0.543 -0.609 +0.066 (11%)
RYAAY Ryanair Hlds Plc ADR 45.54 -18.121 -20.347 +2.226 (11%)
HOOK Hookipa Pharma Inc 3.84 -4.258 -4.789 +0.531 (11%)
SLS Sellas Life Sciences Group Inc 1.19 -0.992 -1.116 +0.124 (11%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.23 -2.375 -2.673 +0.298 (11%)
TNXP Tonix Pharm Holdings 0.139 -6.548 -7.37 +0.822 (11%)
KELYA Kelly Svcs Cl A 20.07 -1.105 -1.244 +0.139 (11%)
RRR Red Rock Resorts Inc 51.99 -0.884 -0.996 +0.112 (11%)
ZSL Ultrashort Silver -2X ETF 8.63 -5.269 -5.942 +0.673 (11%)
SYY Sysco Corp 75.03 -0.577 -0.651 +0.074 (11%)
INUV Inuvo Inc 0.236 -2.033 -2.302 +0.269 (12%)
FENC Fennec Pharmaceuticals Inc 4.34 -3.324 -3.769 +0.445 (12%)
INO Inovio Pharma 5.45 -3.82 -4.333 +0.513 (12%)
ARCB Arcbest Corp 100.02 -0.595 -0.675 +0.08 (12%)
TSN Tyson Foods 58.36 -0.865 -0.982 +0.117 (12%)
NAII Natural Alternativ 4.55 -5.875 -6.689 +0.814 (12%)
BFAM Bright Horizons Family Solutions Inc 133.54 -0.859 -0.978 +0.119 (12%)
BTI British American Tobacco Industries ADR 35.07 -1.477 -1.684 +0.207 (12%)
FARM Farmer Brothers 1.85 -4.213 -4.813 +0.60 (12%)
MTRN Materion Corp 105.06 -0.786 -0.898 +0.112 (12%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.62 -8.723 -9.973 +1.25 (13%)
PRPL Purple Innovation Inc 0.91 -3.613 -4.136 +0.523 (13%)
NYC American Strategic Investment CO 9.015 -0.504 -0.578 +0.074 (13%)
SLMBP SLM Corp Srs B Pfd 73.90 -0.547 -0.628 +0.081 (13%)
GOGO Gogo Inc 6.66 -0.985 -1.131 +0.146 (13%)
NATR Nature S Sunshine 13.11 -0.964 -1.11 +0.146 (13%)
MRNA Moderna Inc 54.63 -6.469 -7.455 +0.986 (13%)
NBB Nuveen Build America Bond Fund 16.16 -0.812 -0.936 +0.124 (13%)
CTXR Citius Pharmaceuticals Inc 0.359 -8.413 -9.722 +1.309 (13%)
KAR Openlane Inc 15.90 -0.753 -0.872 +0.119 (14%)
HSDT Helius Medical Technologies Inc 0.506 -7.801 -9.039 +1.238 (14%)
NNVC Nanoviricides Inc 1.42 -2.559 -2.969 +0.41 (14%)
DLX Deluxe Corp 18.87 -0.689 -0.80 +0.111 (14%)
OPTT Ocean Power Tech Inc 0.144 -4.43 -5.152 +0.722 (14%)
SVRA Savara Inc 3.60 -3.933 -4.581 +0.648 (14%)
ANIP ANI Pharma Inc 58.19 -0.257 -0.30 +0.043 (14%)
SNT Senstar Technologies Ltd 1.54 -1.634 -1.908 +0.274 (14%)
CREG Smart Power Corp 0.75 -2.427 -2.838 +0.411 (14%)
FAZ Financial Bear -3X ETF Direxion 7.34 -3.21 -3.76 +0.55 (15%)
HBIO Harvard Bioscience 2.40 -3.056 -3.582 +0.526 (15%)
VVPR Vivopower International Plc 0.82 -14.518 -17.038 +2.52 (15%)
GUT Gabelli Utility Trust 5.07 -1.891 -2.221 +0.33 (15%)
CWEN Clearway Energy Inc Cl C 27.61 -1.625 -1.915 +0.29 (15%)
DECK Deckers Outdoor Corp 158.12 -27.953 -32.965 +5.012 (15%)
OIS Oil States International 4.53 -1.874 -2.212 +0.338 (15%)
KRYS Krystal Biotech Inc 176.39 -1.245 -1.471 +0.226 (15%)
SKF Ultrashort Financials -2X ETF 9.70 -2.143 -2.535 +0.392 (15%)
PAGS Pagseguro Digital Ltd Cl A 8.06 -3.599 -4.262 +0.663 (16%)
THC Tenet Healthcare Corp 156.13 -0.835 -0.991 +0.156 (16%)
IPAR Interparfums Inc 121.69 -0.154 -0.183 +0.029 (16%)
FL Footlocker Inc 23.96 -3.011 -3.58 +0.569 (16%)
SCC Ultrashort Consumer Services -2X ETF 11.937 -1.806 -2.151 +0.345 (16%)
VVR Invesco Senior Income Trust 3.94 -1.56 -1.862 +0.302 (16%)
FIZZ Natl Beverage Corp 45.77 -0.162 -0.194 +0.032 (16%)
WVVI Willamette Valley 3.45 -0.886 -1.061 +0.175 (16%)
RDIB Reading International Inc Cl B 7.15 -6.449 -7.727 +1.278 (17%)
WGO Winnebago Industries 57.11 -0.645 -0.773 +0.128 (17%)
TRVG Trivago NV ADR 1.68 -2.279 -2.734 +0.455 (17%)
CARV Carver Bancorp 1.69 -2.089 -2.509 +0.42 (17%)
BA Boeing Company 154.59 -0.843 -1.013 +0.17 (17%)
AIRT Air T Inc 16.70 -3.564 -4.286 +0.722 (17%)
TM Toyota Motor Corp Ltd Ord ADR 172.83 -0.914 -1.10 +0.186 (17%)
BRID Bridgford Foods Corp 8.92 -1.483 -1.789 +0.306 (17%)
SEF Short Financials -1X ETF 9.321 -1.002 -1.209 +0.207 (17%)
UVV Universal Corp 51.09 -0.812 -0.984 +0.172 (17%)
ELF E.L.F. Beauty Inc 103.12 -2.965 -3.603 +0.638 (18%)
LNN Lindsay Corp 119.79 -0.454 -0.552 +0.098 (18%)
TUR Turkey Ishares MSCI ETF 33.46 -1.942 -2.362 +0.42 (18%)
DG Dollar General Corp 81.76 -2.772 -3.379 +0.607 (18%)
EXPI Exp Realty International 13.31 -0.692 -0.844 +0.152 (18%)
ABAT American Battery Technology Co. 0.993 -0.10 -0.122 +0.022 (18%)
MOV Movado Group Inc 18.55 -1.779 -2.181 +0.402 (18%)
MCRB Seres Therapeutics Inc 0.822 -4.60 -5.652 +1.052 (19%)
ACAD Acadia Pharmaceutica 14.81 -1.663 -2.045 +0.382 (19%)
IRWD Ironwood Pharmaceuti 4.19 -1.926 -2.383 +0.457 (19%)
AKTX Akari Therapeutics ADR 2.78 -6.46 -8.006 +1.546 (19%)
CTAS Cintas Corp 205.62 -16.046 -19.932 +3.886 (20%)
WNS Wns Ltd ADR 47.45 -2.793 -3.483 +0.69 (20%)
VIRC Virco MFG Corp 14.00 -0.714 -0.892 +0.178 (20%)
KMX Carmax Inc 72.30 -1.33 -1.664 +0.334 (20%)
CLAR Clarus Corp 4.46 -1.458 -1.825 +0.367 (20%)
TURN 180 Degree Capital Corp 3.26 -0.638 -0.80 +0.162 (20%)
URGN Urogen Pharma Ltd 12.20 -1.771 -2.221 +0.45 (20%)
USPH U.S. Physical Therapy 81.38 -0.617 -0.774 +0.157 (20%)
NUS Nu Skin Enterprises 6.34 -4.652 -5.838 +1.186 (20%)
GROW U S Global Inv Inc 2.48 -0.927 -1.164 +0.237 (20%)
NTZ Natuzzi S.P.A. ADR 4.12 -0.379 -0.477 +0.098 (21%)
IGT International Game Technology 20.55 -0.676 -0.855 +0.179 (21%)
IMMR Immersion Corp 8.37 -1.132 -1.433 +0.301 (21%)
NPK National Presto Industries 72.64 -0.118 -0.15 +0.032 (21%)
ARRY Array Technologies Inc 6.70 -1.031 -1.313 +0.282 (21%)
JILL J. Jill Inc 24.00 -2.193 -2.795 +0.602 (22%)
YANG FTSE China Bear -3X ETF Direxion 3.64 -13.911 -17.754 +3.843 (22%)
WATT Energous Corp 0.58 -3.601 -4.607 +1.006 (22%)
TTEK Tetra Tech Inc 48.92 -16.437 -21.059 +4.622 (22%)
HUM Humana Inc 260.71 -4.049 -5.198 +1.149 (22%)
ONVO Organovo Holdings 0.465 -2.778 -3.569 +0.791 (22%)
AIM Aim Immunotech Inc 0.261 -2.593 -3.337 +0.744 (22%)
APLS Apellis Pharmaceuticals Inc 27.98 -4.46 -5.776 +1.316 (23%)
AGM Federal Agricultural Mortgage Corp 184.36 -0.099 -0.129 +0.03 (23%)
HALO Halozyme Therapeutic 57.15 -2.699 -3.525 +0.826 (23%)
CENTA Central Garden & Pet 29.68 -1.858 -2.442 +0.584 (24%)
MUSA Murphy USA Inc 484.77 -0.966 -1.273 +0.307 (24%)
EDF Virtus Emerging Markets Income Fund 5.13 -0.624 -0.824 +0.20 (24%)
PRTA Prothena Corp 16.65 -3.388 -4.475 +1.087 (24%)
FCEL Fuelcell Energy Inc 0.349 -4.469 -5.924 +1.455 (25%)
AFMD Affimed N.V. 3.26 -2.419 -3.209 +0.79 (25%)
ARI Apollo Commercial Real Estate 8.78 -1.843 -2.453 +0.61 (25%)
KODK Eastman Kodak 4.72 -0.603 -0.803 +0.20 (25%)
LION Lionsgate Studios Corp 6.79 -0.934 -1.246 +0.312 (25%)
EQS Equus Total Return 1.35 -0.664 -0.89 +0.226 (25%)
SSG Ultrashort Semiconductors -2X ETF 5.86 -4.666 -6.256 +1.59 (25%)
TLRY Tilray Brands Inc 1.64 -0.775 -1.041 +0.266 (26%)
THRM Gentherm Inc 43.27 -2.60 -3.495 +0.895 (26%)
IONS Ionis Pharmaceuticals 38.76 -1.803 -2.431 +0.628 (26%)
NYMT New York Mtge Trust 5.72 -3.087 -4.169 +1.082 (26%)
AVD American Vanguard Corp 5.26 -1.664 -2.248 +0.584 (26%)
CMG Chipotle Mexican Grill 58.59 -5.358 -7.249 +1.891 (26%)
NEU Newmarket Corp 530.41 -0.64 -0.867 +0.227 (26%)
ETSY Etsy Inc 52.77 -1.743 -2.361 +0.618 (26%)
TAYD Taylor Devices Inc 48.18 -2.674 -3.625 +0.951 (26%)
NEO Neogenomics Inc 14.00 -2.697 -3.667 +0.97 (26%)
FXP Ultrashort FTSE China 50 -2X ETF 18.19 -7.263 -9.932 +2.669 (27%)
IMKTA Ingles Markets Inc 65.05 -2.351 -3.217 +0.866 (27%)
CUBI Customers Bancorp 45.68 -0.84 -1.15 +0.31 (27%)
MIN MFS Intermediate Income Trust 2.75 -0.183 -0.251 +0.068 (27%)
WOW Wideopenwest Inc 5.17 -0.817 -1.126 +0.309 (27%)
ADMA Adma Biologics 19.37 -1.795 -2.484 +0.689 (28%)
TAN Solar Invesco ETF 39.79 -1.133 -1.574 +0.441 (28%)
PRTS U.S. Auto Parts Netw 0.831 -2.583 -3.593 +1.01 (28%)
VNDA Vanda Pharmaceuticals 4.66 -1.085 -1.52 +0.435 (29%)
PBE Dynamic Biotechnology & Genome Invesco ETF 69.141 -0.389 -0.545 +0.156 (29%)
SQQQ Ultrapro Short QQQ -3X ETF 7.44 -2.234 -3.172 +0.938 (30%)
ATNM Actinium Pharmaceuticals Inc 1.71 -3.379 -4.809 +1.43 (30%)
ANGO Angiodynamics Inc 6.68 -1.267 -1.812 +0.545 (30%)
ALRM Alarm.com 53.42 -0.66 -0.944 +0.284 (30%)
BATRA Atlanta Braves Holdings Inc 42.67 -0.335 -0.481 +0.146 (30%)
KFRC Kforce Inc 55.85 -1.799 -2.597 +0.798 (31%)
XTLB Xtl Biopharma ADR 2.35 -5.669 -8.187 +2.518 (31%)
VTSI Virtra Systems Inc 6.16 -0.334 -0.483 +0.149 (31%)
BATRK Atlanta Braves Holdings Inc C 40.21 -0.379 -0.55 +0.171 (31%)
ALLY Ally Financial 34.57 -0.867 -1.266 +0.399 (32%)
BOTJ Bank of The Jame Fnl 13.26 -0.604 -0.884 +0.28 (32%)
SYBX Synlogic Inc 1.46 -0.688 -1.009 +0.321 (32%)
QID Ultrashort QQQ -2X ETF 36.46 -1.344 -1.979 +0.635 (32%)
CHGG Chegg Inc 1.63 -2.719 -4.011 +1.292 (32%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.52 -1.403 -2.076 +0.673 (32%)
NDLS Noodles & Company 1.17 -1.663 -2.465 +0.802 (33%)
CARS Cars.com Inc 16.03 -1.453 -2.154 +0.701 (33%)
JYNT The Joint Corp 11.08 -0.366 -0.543 +0.177 (33%)
YXI Short FTSE China 50 -1X ETF 13.714 -2.708 -4.035 +1.327 (33%)
ATKR Atkore Inc 86.42 -0.689 -1.031 +0.342 (33%)
APTO Aptose Bioscns 0.38 -1.289 -1.934 +0.645 (33%)
ARWR Arrowhead Pharma 19.49 -1.175 -1.767 +0.592 (34%)
PDCO Patterson Companies 20.85 -0.65 -0.978 +0.328 (34%)
PSQ Short QQQ -1X ETF 39.72 -0.694 -1.046 +0.352 (34%)
EAST Eastside Distilling Inc 0.58 -2.64 -4.018 +1.378 (34%)
TWM Ultrashort Russell 2000 -2X ETF 9.34 -0.869 -1.324 +0.455 (34%)
TZA Small Cap Bear -3X ETF Direxion 13.89 -1.206 -1.84 +0.634 (34%)
CWBC Community West Bank 18.61 -0.68 -1.053 +0.373 (35%)
SELF Global Self Storage 5.12 -0.297 -0.46 +0.163 (35%)
VC Visteon Corp 91.19 -0.61 -0.948 +0.338 (36%)
LOPE Grand Canyon Educati 136.14 -0.831 -1.293 +0.462 (36%)
EPC Edgewell Personal Care 35.07 -0.85 -1.326 +0.476 (36%)
GBR New Concept Energy Inc 1.21 -0.662 -1.042 +0.38 (36%)
SDRL Seadrill 2021 Ltd 38.82 -1.374 -2.179 +0.805 (37%)
UONEK Urban One Inc 1.08 -2.298 -3.667 +1.369 (37%)
KEQU Kewaunee Scientifi 36.78 -3.41 -5.464 +2.054 (38%)
NHTC Natural Hlth Trd 6.00 -1.346 -2.172 +0.826 (38%)
MOH Molina Healthcare Inc 326.75 -1.301 -2.106 +0.805 (38%)
ICON Icon Energy Corp 2.118 -1.388 -2.255 +0.867 (38%)
AMCX AMC Networks Cl A 8.21 -1.346 -2.188 +0.842 (38%)
ORN Orion Group Holdings Inc 6.30 -2.081 -3.395 +1.314 (39%)
RWM Short Russell 2000 -1X ETF 19.18 -0.381 -0.625 +0.244 (39%)
ECPG Encore Capital Group 45.79 -0.494 -0.813 +0.319 (39%)
INTU Intuit Inc 621.74 -0.427 -0.706 +0.279 (40%)
GAME Gamesquare Holdings Inc 0.772 -2.405 -4.003 +1.598 (40%)
EQC Equity Commonwealth 19.85 -0.141 -0.236 +0.095 (40%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.70 -1.097 -1.839 +0.742 (40%)
GRPN Groupon Cl A 10.33 -1.592 -2.673 +1.081 (40%)
ALEX Alexander and Baldwin Inc 18.75 -0.463 -0.779 +0.316 (41%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.37 -1.177 -1.987 +0.81 (41%)
TBI Trueblue Inc 7.60 -0.807 -1.364 +0.557 (41%)
DV Doubleverify Holdings Inc 17.17 -0.656 -1.109 +0.453 (41%)
MTR Mesa Royalty Trust 5.94 -0.378 -0.64 +0.262 (41%)
FITBI Fifth Third Bancorp 25.73 -0.129 -0.219 +0.09 (41%)
MZZ Ultrashort Midcap400 -2X ETF 10.066 -0.831 -1.412 +0.581 (41%)
OSUR Orasure Tech Inc 4.17 -0.553 -0.942 +0.389 (41%)
REW Ultrashort Technology -2X ETF 11.16 -1.463 -2.507 +1.044 (42%)
ELS Equity Lifestyle Properties 69.32 -0.463 -0.798 +0.335 (42%)
SEM Select Medical Holdings Corp 35.95 -0.766 -1.327 +0.561 (42%)
BPMC Blueprint Medicines Corp 90.70 -0.914 -1.588 +0.674 (42%)
SSTK Shutterstock Inc 32.13 -1.67 -2.908 +1.238 (43%)
SNDX Syndax Pharma 18.98 -0.116 -0.202 +0.086 (43%)
SPXU Ultrapro Short S&P500 -3X ETF 24.87 -1.407 -2.456 +1.049 (43%)
SPXS S&P 500 Bear -3X ETF Direxion 6.82 -1.313 -2.335 +1.022 (44%)
SDS Ultrashort S&P500 -2X ETF 21.04 -0.904 -1.612 +0.708 (44%)
HE Hawaiian Electric Industries 10.22 -1.555 -2.778 +1.223 (44%)
AMRN Amarin Corp ADR 0.586 -0.504 -0.922 +0.418 (45%)
MYY Short Midcap400 -1X ETF 19.34 -0.385 -0.707 +0.322 (46%)
SIGA Siga Technologies Inc 7.21 -1.909 -3.536 +1.627 (46%)
CYCCP Cyclacel Pharmaceuti 7.50 -1.199 -2.248 +1.049 (47%)
EGAN Egain Corp 5.18 -1.547 -2.913 +1.366 (47%)
BLFS Biolife Solutions 24.07 -0.814 -1.535 +0.721 (47%)
ULTA Ulta Beauty Inc 377.65 -0.26 -0.494 +0.234 (47%)
SH Short S&P500 -1X ETF 10.98 -0.413 -0.788 +0.375 (48%)
STCN Steel Connect Inc 10.65 -1.064 -2.042 +0.978 (48%)
UVE Universal Insurance Holdings Inc 20.16 -0.785 -1.52 +0.735 (48%)
SMFG Sumitomo Mitsui Financial Group ADR 12.85 -0.228 -0.442 +0.214 (48%)
TECH Bio-Techne Corp 75.31 -0.68 -1.319 +0.639 (48%)
VCNX Vaccinex Inc 2.95 -4.868 -9.468 +4.60 (49%)
OXLC Oxford Lane Capital 5.27 -0.095 -0.185 +0.09 (49%)
CXM Sprinklr Inc Cl A 7.54 -1.088 -2.126 +1.038 (49%)
LADR Ladder Capital Corp 11.54 -0.615 -1.23 +0.615 (50%)
GSAT Globalstar 1.38 -1.294 -2.597 +1.303 (50%)
CNMD C O N M E D Corp 70.40 -1.318 -2.648 +1.33 (50%)
ANTX An2 Therapeutics Inc 1.08 -1.011 -2.043 +1.032 (51%)
UEIC Universal Elect IN 8.35 -0.943 -1.925 +0.982 (51%)
OVBC Ohio Valley Banc Corp 23.56 -0.147 -0.306 +0.159 (52%)
PTIX Protagenic Therapeutics Inc 0.608 -0.797 -1.711 +0.914 (53%)
MANU Manchester United Ltd 16.69 -0.308 -0.667 +0.359 (54%)
KIDS Orthopediatrics Corp 27.36 -0.992 -2.157 +1.165 (54%)
HI Hillenbrand Inc 27.79 -0.647 -1.428 +0.781 (55%)
SPR Spirit Aerosystems Holdings 32.90 -0.394 -0.872 +0.478 (55%)
WEST Westrock Coffee Company 6.73 -1.069 -2.366 +1.297 (55%)
SIJ Ultrashort Industrials -2X ETF 8.281 -0.822 -1.876 +1.054 (56%)
SDP Ultrashort Utilities -2X ETF 8.05 -0.799 -1.832 +1.033 (56%)
GPI Group 1 Automotive 362.34 -0.287 -0.671 +0.384 (57%)
MED Medifast Inc 18.58 -0.52 -1.22 +0.70 (57%)
ABG Asbury Automotive Group Inc 227.98 -0.098 -0.231 +0.133 (58%)
AMC AMC Entertainment Holdings 4.51 -0.745 -1.821 +1.076 (59%)
PEBK Peoples Bancorp NC 25.65 -0.565 -1.397 +0.832 (60%)
PRGO Perrigo Company 26.09 -0.533 -1.323 +0.79 (60%)
FLGT Fulgent Genetics Inc 21.61 -0.918 -2.284 +1.366 (60%)
EDAP Edap Tms Sa ADR 2.86 -1.545 -3.858 +2.313 (60%)
USNA Usana Health Sciences Inc 37.29 -0.477 -1.209 +0.732 (61%)
EEFT Euronet Worldwide 98.44 -0.074 -0.188 +0.114 (61%)
XBI S&P Biotech SPDR 99.27 -0.087 -0.222 +0.135 (61%)
OTTR Otter Tail Corp 78.09 -0.262 -0.688 +0.426 (62%)
NVCR Novocure Ltd Ord Sh 16.18 -0.332 -0.90 +0.568 (63%)
SMP Standard Motor Products 32.06 -0.536 -1.456 +0.92 (63%)
SDOW Ultrapro Short Dow 30 -3X ETF 13.46 -0.617 -1.704 +1.087 (64%)
VTGN Vistagen Therapeutics Inc 3.11 -0.391 -1.093 +0.702 (64%)
KWT Ishares MSCI Kuwait ETF 32.17 -0.176 -0.505 +0.329 (65%)
NOA North American Construction Group Ltd 19.64 -0.517 -1.491 +0.974 (65%)
ATXI Avenue Therapeutics Inc 2.24 -1.134 -3.339 +2.205 (66%)
DXD Ultrashort Dow30 -2X ETF 27.97 -0.375 -1.109 +0.734 (66%)
DOG Short Dow30 -1X ETF 27.11 -0.182 -0.565 +0.383 (68%)
EYE National Vision Holdings Inc 11.01 -0.555 -1.75 +1.195 (68%)
SDD Ultrashort Smallcap600 -2X ETF 16.162 -0.213 -0.687 +0.474 (69%)
SOXS Semiconductor Bear -3X ETF Direxion 22.43 -0.931 -3.073 +2.142 (70%)
MMI Marcus & Millichap 37.66 -0.156 -0.515 +0.359 (70%)
GPN Global Payments Inc 104.44 -0.31 -1.043 +0.733 (70%)
LAB Standard Biotools Inc 1.99 -0.484 -1.734 +1.25 (72%)
WAT Waters Corp 387.21 -0.117 -0.42 +0.303 (72%)
HLF Herbalife Ltd 7.83 -0.626 -2.364 +1.738 (74%)
EYEN Eyenovia Inc 0.509 -0.385 -1.457 +1.072 (74%)
CSIQ Canadian Solar Inc 15.12 -0.311 -1.265 +0.954 (75%)
ALG Alamo Group 187.48 -0.176 -0.722 +0.546 (76%)
CASI Casi Pharmaceuticals Inc 6.01 -0.352 -1.462 +1.11 (76%)
DNB Dun & Bradstreet Holdings Inc 11.91 -0.203 -0.861 +0.658 (76%)
NVRO Nevro Corp 5.53 -0.575 -2.614 +2.039 (78%)
BLMN Bloomin' Brands Inc 16.25 -0.146 -0.749 +0.603 (81%)
PT Pintec Technology Holdings Ltd ADR 1.00 -0.101 -0.523 +0.422 (81%)
HTBK Heritage Commerce 9.65 -0.041 -0.216 +0.175 (81%)
SBB Short Smallcap600 -1X ETF 15.10 -0.06 -0.327 +0.267 (82%)
SHEN Shenandoah Telecom 14.29 -0.168 -0.919 +0.751 (82%)
FGBI First Gurty Banc 10.73 -0.057 -0.319 +0.262 (82%)
BSRR Sierra Bancorp 28.26 -0.025 -0.167 +0.142 (85%)
CARA Cara Therapeutics 0.297 -0.357 -2.587 +2.23 (86%)
SFIX Stitch Fix Inc 3.25 -0.425 -3.091 +2.666 (86%)
FDX Fedex Corp 274.35 -0.08 -0.622 +0.542 (87%)
MCK Mckesson Corp 526.34 -0.075 -0.609 +0.534 (88%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.038 -0.173 -1.482 +1.309 (88%)
ZBH Zimmer Biomet Holdings 107.27 -0.062 -0.606 +0.544 (90%)
KOPN Kopin Corp 0.79 -0.129 -1.367 +1.238 (91%)
OPK Opko Health Inc 1.51 -0.067 -0.75 +0.683 (91%)
SNDA Sonida Senior Living Inc 25.34 -0.078 -0.944 +0.866 (92%)
TSBK Timberland Bancorp 30.19 -0.007 -0.091 +0.084 (92%)
MEG Montrose Environmental Group Inc 25.71 -0.122 -1.681 +1.559 (93%)
RILY B. Riley Financl 5.70 -0.191 -2.668 +2.477 (93%)
NBIX Neurocrine Bioscienc 122.21 -0.074 -1.267 +1.193 (94%)
STKL Sunopta Inc 6.80 0.00 -1.047 +1.047 (100%)
EVG Eaton Vance Short Diversified 11.34 0.00 -0.039 +0.039 (100%)
EUM Short MSCI Emerging Markets -1X ETF 12.91 0.00 -0.646 +0.646 (100%)
MATW Matthews Intl Corp 23.25 0.026 -0.923 +0.949 (103%)
MLNK Meridianlink Inc 22.21 0.06 -1.02 +1.08 (106%)
OSPN Onespan Inc 16.18 0.065 -0.749 +0.814 (109%)
KE Kimball Electrnc 18.15 0.033 -0.377 +0.41 (109%)
BH Biglari Holdings Inc 173.00 0.03 -0.276 +0.306 (111%)
WBD Discovery Inc Series A 8.23 0.09 -0.771 +0.861 (112%)
SMN Ultrashort Basic Materials -2X ETF 6.911 0.12 -0.882 +1.002 (114%)
RICK RCI Hospitality Hold 43.14 0.062 -0.292 +0.354 (121%)
BKYI Bio-Key Intl Inc 1.24 2.49 -7.629 +10.119 (133%)
VCEL Vericel Corporation 43.99 0.273 -0.825 +1.098 (133%)
FUN Cedar Fair LP 40.62 0.197 -0.583 +0.78 (134%)
DUG Ultrashort Oil & Gas -2X ETF 10.03 0.278 -0.812 +1.09 (134%)
FMC FMC Corp 63.15 0.106 -0.273 +0.379 (139%)
REK Short Real Estate -1X ETF 16.923 0.109 -0.259 +0.368 (142%)
EFOI Energy Focus Inc 1.26 0.077 -0.181 +0.258 (143%)
TRTX Tpg Re Finance Trust Inc 8.76 0.234 -0.457 +0.691 (151%)
CHSCN CHS Inc Pfd B Srs 2 26.16 0.054 -0.103 +0.157 (152%)
SMPL The Simply Good Foods Company 34.10 0.071 -0.13 +0.201 (155%)
TFSL Tfs Financial Corp 12.96 0.093 -0.161 +0.254 (158%)
PTN Palatin Technologies 1.20 1.625 -2.742 +4.367 (159%)
PVH Phillips-Van Heusen Corp 98.46 0.125 -0.208 +0.333 (160%)
CABO Cable One Inc 359.98 0.16 -0.255 +0.415 (163%)
ON On Semiconductor 70.99 0.156 -0.24 +0.396 (165%)
NBTB NBT Bancorp Inc 44.56 0.112 -0.154 +0.266 (173%)
SRS Ultrashort Real Estate -2X ETF 12.19 0.302 -0.38 +0.682 (179%)
GRN Ipath Series B Carbon ETN 25.495 0.132 -0.157 +0.289 (184%)
DRV Real Estate Bear -3X ETF Direxion 26.55 0.453 -0.514 +0.967 (188%)
AVDL Avadel Pharmaceuticals Plc ADR 15.05 0.953 -1.039 +1.992 (192%)
BMRA Biomerica Inc 0.372 1.205 -1.293 +2.498 (193%)
ICL Israel Chemicals Ltd 4.15 0.097 -0.10 +0.197 (197%)
THFF First Finl Corp [In] 43.11 0.107 -0.103 +0.21 (204%)
LANC Lancaster Colony Cor 180.47 0.106 -0.10 +0.206 (206%)
APEI American Public Education 15.13 0.655 -0.61 +1.265 (207%)
NGVT Ingevity Corp 42.00 1.692 -1.323 +3.015 (228%)
PRLB Proto Labs Inc 38.00 1.341 -1.025 +2.366 (231%)
RVNC Revance Therapeutics 5.80 1.012 -0.762 +1.774 (233%)
MDXG Mimedx Group Inc 6.93 1.486 -0.989 +2.475 (250%)
FULT Fulton Financial Cor 18.06 0.263 -0.173 +0.436 (252%)
LMAT Lemaitre Vascular 94.88 0.201 -0.122 +0.323 (265%)
MO Altria Group 53.87 0.645 -0.37 +1.015 (274%)
SCI Service Corp International 81.62 0.577 -0.316 +0.893 (283%)
MBLY Mobileye Global Inc Cl A 15.57 1.30 -0.701 +2.001 (285%)
CVLT Commvault Systems 155.69 0.611 -0.311 +0.922 (296%)
SAH Sonic Automotive 57.11 0.35 -0.171 +0.521 (305%)
ASTE Astec Inds Inc 32.01 0.273 -0.129 +0.402 (312%)
RGC Regencell Bioscience Holdings Ltd 8.09 4.075 -1.885 +5.96 (316%)
WISA Wisa Technologies Inc 1.85 0.827 -0.371 +1.198 (323%)
MEIP Mei Pharma Inc 3.07 1.34 -0.597 +1.937 (324%)
CDZI Cadiz Inc 3.50 0.743 -0.309 +1.052 (340%)
FIVN Five9 Inc 30.96 0.342 -0.142 +0.484 (341%)
SNES Senestech Inc 2.59 0.839 -0.324 +1.163 (359%)
BRFS Brf-Brasil Foods S.A. ADR 4.41 0.504 -0.192 +0.696 (362%)
CDNS Cadence Design Sys 282.09 0.664 -0.246 +0.91 (370%)
QTRX Quanterix Corp 13.43 1.074 -0.379 +1.453 (383%)
CGC Canopy Growth Corp 4.86 1.064 -0.345 +1.409 (408%)
MDGL Madrigal Pharmaceuticals Inc 319.58 3.508 -1.097 +4.605 (420%)
KMT Kennametal Inc 25.52 0.02 -0.006 +0.026 (433%)
HCP Hashicorp Inc Cl A 33.92 0.021 -0.006 +0.027 (450%)
SPIR Spire Global Inc 10.70 0.984 -0.263 +1.247 (474%)
ATEC Alphatec Holdings 8.11 4.438 -1.178 +5.616 (477%)
PERI Perion Network Ltd 8.21 0.483 -0.108 +0.591 (547%)
SMRT Smartrent Inc 1.71 0.234 -0.052 +0.286 (550%)
NBY Novabay Pharmaceuticals 0.75 1.855 -0.365 +2.22 (608%)
LAUR Laureate Education Inc 16.90 0.719 -0.134 +0.853 (637%)
CHTR Charter Communications Inc 366.49 0.748 -0.127 +0.875 (689%)
APVO Aptevo Therapeutics Inc 0.248 4.167 -0.694 +4.861 (700%)
MSTR Microstrategy Cl A 229.71 3.268 -0.393 +3.661 (932%)
ABBV Abbvie Inc 203.55 0.696 -0.07 +0.766 (1094%)
GME Gamestop Corp 22.41 0.946 -0.084 +1.03 (1226%)
HCSG Healthcare Svcs Gp 11.15 0.887 -0.076 +0.963 (1267%)
NWSA News Corp Cl A 27.32 0.629 -0.053 +0.682 (1287%)
FLWS 1-800-Flowers.com 8.26 0.31 -0.026 +0.336 (1292%)
VRSK Verisk Analytics Inc 275.48 0.318 -0.024 +0.342 (1425%)
CHCT Community Healthcare Trust Inc 18.41 1.272 -0.093 +1.365 (1468%)
AXSM Axsome Thera 88.84 0.028 -0.001 +0.029 (2900%)
NGVC Natural Grocers By Vitamin Cottage Inc 27.34 0.289 -0.01 +0.299 (2990%)
Stock Price Date: Nov 01, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3345  6696  944  185 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATHA 0.606+0.178 
 SQQQ 7.44-0.16 
 NVDA 135.40+2.64 
 GSAT 1.38+0.33 
 ELAB 0.029-0.03 
 INTC 23.20+1.68 
 ENSC 0.65+0.074 
 SMCI 26.05-3.06 
 AMZN 197.93+11.53 
 ICCT 0.188+0.029