Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
MGNX Macrogenics 17.54 2.414 0.006 +2.408 (40133%)
MATX Matson Inc 110.83 0.336 0.002 +0.334 (16700%)
INN Summit Hotel Properties 6.50 0.341 0.003 +0.338 (11267%)
HSDT Helius Medical Technologies Inc 6.17 0.846 0.017 +0.829 (4876%)
SMSI Smith Micro Software 2.15 34.823 0.86 +33.963 (3949%)
YELP Yelp Inc 40.61 0.657 0.023 +0.634 (2757%)
CLLS Cellectis S.A. ADR 2.69 1.011 0.05 +0.961 (1922%)
CEE Central Europe and Russia Fund 9.47 0.239 0.013 +0.226 (1738%)
PMTS CPI Card Group 18.01 0.965 0.074 +0.891 (1204%)
LPTH Lightpath Tech Inc 1.53 1.011 0.079 +0.932 (1180%)
AGEN Agenus Inc 8.15 50.357 4.147 +46.21 (1114%)
BHR Braemar Hotels & Resorts Inc 2.45 3.692 0.317 +3.375 (1065%)
MI Nft Limited Class A Ordinary Share 4.95 68.097 7.692 +60.405 (785%)
RXD Ultrashort Health Care -2X ETF 11.60 1.285 0.147 +1.138 (774%)
AMKR Amkor Technology 32.37 0.445 0.061 +0.384 (630%)
FLNT Fluent Inc 2.79 25.959 3.693 +22.266 (603%)
BATRA Atlanta Braves Holdings Inc 41.37 0.228 0.033 +0.195 (591%)
PAR Par Technology Corp 43.37 0.307 0.051 +0.256 (502%)
LPTX Leap Therapeutics Inc 3.24 4.176 0.702 +3.474 (495%)
PULM Pulmatrix Inc 2.16 3.371 0.597 +2.774 (465%)
MRIN Marin Software Inc 0.491 10.627 2.028 +8.599 (424%)
SNOA Sonoma Pharmaceuticals Inc 0.176 2.564 0.495 +2.069 (418%)
DRV Real Estate Bear -3X Direxion 41.65 1.692 0.329 +1.363 (414%)
BMRN Biomarin Pharmaceuticals 92.22 1.047 0.208 +0.839 (403%)
USG Uscf Gold Strategy Plus Income Fund 27.177 1.882 0.376 +1.506 (401%)
REK Short Real Estate -1X ETF 19.657 0.60 0.124 +0.476 (384%)
BB Blackberry Ltd 3.05 2.222 0.474 +1.748 (369%)
LXP Lxp Industrial Trust 9.07 0.345 0.075 +0.27 (360%)
WOW Wideopenwest Inc 3.64 1.517 0.337 +1.18 (350%)
PRA Pro-Assurance Corp 13.26 1.631 0.393 +1.238 (315%)
UVXY Ultra VIX Short-Term 2X Futures ETF 37.85 37.103 9.197 +27.906 (303%)
CACC Credit Acceptance 554.51 0.23 0.058 +0.172 (297%)
ICD Independence Contract Drilling Inc 1.98 1.604 0.419 +1.185 (283%)
SPCB Supercom Ltd 0.276 7.50 1.988 +5.512 (277%)
BHP Bhp Billiton Ltd ADR 58.56 0.605 0.163 +0.442 (271%)
SRS Ultrashort Real Estate -2X ETF 16.41 1.274 0.351 +0.923 (263%)
YRD Yirendai Ltd ADR 5.15 0.883 0.245 +0.638 (260%)
CODX Co-Diagnostics Inc 1.20 1.634 0.464 +1.17 (252%)
RELL Richardson Electrncs 9.79 2.364 0.688 +1.676 (244%)
AKR Acadia Realty Trust 17.10 0.569 0.167 +0.402 (241%)
SSG Ultrashort Semiconductors -2X ETF 12.754 37.881 11.207 +26.674 (238%)
AXL American Axle & Manufacturing 7.07 0.404 0.12 +0.284 (237%)
BATRK Atlanta Braves Holdings Inc C 38.53 0.244 0.074 +0.17 (230%)
CNTY Century Casinos IN 3.26 2.085 0.663 +1.422 (214%)
AVGR Avinger Inc 4.285 6.121 1.948 +4.173 (214%)
RATE GX Interest Rate Hedge ETF 20.875 1.438 0.469 +0.969 (207%)
ONCY Oncolytics Biotech Inc 1.14 1.927 0.641 +1.286 (201%)
NEWT Newtekone Inc 11.36 1.326 0.446 +0.88 (197%)
RARE Ultragenyx Pharmaceu 47.00 0.843 0.284 +0.559 (197%)
PLXS Plexus Cp 95.59 0.64 0.216 +0.424 (196%)
REW Ultrashort Technology -2X ETF 14.05 15.383 5.329 +10.054 (189%)
ALX Alexander's Inc 216.63 0.546 0.194 +0.352 (181%)
AY Atlantica Yield Plc 18.23 0.742 0.268 +0.474 (177%)
SPXU Ultrapro Short S&P500 -3X ETF 34.86 40.505 14.84 +25.665 (173%)
KIDS Orthopediatrics Corp 31.09 3.034 1.112 +1.922 (173%)
HCC Warrior Met Coal Inc 62.51 1.571 0.584 +0.987 (169%)
IRTC Irhythm Technologies Inc 113.12 0.699 0.261 +0.438 (168%)
APAC Stonebridge Acquisition Corp Cl A 11.70 8.892 3.322 +5.57 (168%)
PRPO Precipio Inc 6.654 1.204 0.45 +0.754 (168%)
SATS Echostar Corp 14.20 0.553 0.211 +0.342 (162%)
THRD Third Harmonic Bio Inc 11.52 5.121 1.962 +3.159 (161%)
HUSA Houston American Energy Corp 2.16 6.88 2.661 +4.219 (159%)
QID Ultrashort QQQ -2X ETF 46.10 40.749 16.019 +24.73 (154%)
PSQ Short QQQ -1X ETF 44.50 41.081 16.639 +24.442 (147%)
PAYX Paychex Inc 123.00 0.465 0.189 +0.276 (146%)
OB Outbrain Inc 4.09 1.234 0.506 +0.728 (144%)
JCTCF Jewett-Cameron Trd 5.69 1.048 0.437 +0.611 (140%)
DLNG Dynagas Lng Partners LP 3.07 1.762 0.736 +1.026 (139%)
WPP Wpp Plc ADR 47.49 0.776 0.339 +0.437 (129%)
GEL Genesis Energy LP 11.80 1.307 0.573 +0.734 (128%)
HLNE Hamilton Lane Inc Cl A 110.53 0.71 0.312 +0.398 (128%)
SSL Sasol Ltd ADR 8.69 3.069 1.363 +1.706 (125%)
MTN Vail Resorts 226.97 0.64 0.286 +0.354 (124%)
USAS Americas Silver Corp 0.297 6.557 2.971 +3.586 (121%)
MARPS Marine Petroleum U 5.38 4.329 1.963 +2.366 (121%)
LGND Ligand Pharm 81.36 2.644 1.208 +1.436 (119%)
ENSV Enservco Corpporation 0.31 8.261 3.812 +4.449 (117%)
GRN Ipath Series B Carbon ETN 27.97 3.133 1.447 +1.686 (117%)
KOS Kosmos Energy Ltd 6.20 1.66 0.769 +0.891 (116%)
TBPH Theravance Bio Ord 9.61 1.262 0.585 +0.677 (116%)
KIQ Kelso Technologies 0.14 0.735 0.341 +0.394 (116%)
SUP Superior Industries International 3.81 6.83 3.237 +3.593 (111%)
BELFB BEL Fuse Inc Cl B 58.54 0.323 0.157 +0.166 (106%)
EFR Eaton Vance Senior Floating-Rate Fund 13.08 0.215 0.105 +0.11 (105%)
GUT Gabelli Utility Trust 5.55 0.20 0.099 +0.101 (102%)
GAME Gamesquare Holdings Inc 1.90 6.438 3.188 +3.25 (102%)
TUR Turkey Ishares MSCI ETF 38.17 1.793 0.898 +0.895 (100%)
PAM Pampa Energia S.A. ADR 45.18 1.882 0.944 +0.938 (99%)
BTG B2Gold Corp 2.89 2.66 1.359 +1.301 (96%)
CYTK Cytokinetics 71.56 1.41 0.732 +0.678 (93%)
URG Ur Energy Inc 1.69 1.935 1.009 +0.926 (92%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.92 1.401 0.736 +0.665 (90%)
CEI Camber Energy Inc 0.223 1.493 0.785 +0.708 (90%)
CSTE Caesarstone Sdot-Yam 5.38 7.429 3.921 +3.508 (89%)
TCON Tracon Pharmaceuticals Inc 2.36 53.526 28.388 +25.138 (89%)
AMTD Amtd Idea Group 1.82 1.649 0.877 +0.772 (88%)
GSM Ferroglobe Plc Os 5.15 3.037 1.638 +1.399 (85%)
GBLI Global Indemnity Plc 32.50 2.578 1.391 +1.187 (85%)
AAU Almaden Minerals 0.147 2.128 1.15 +0.978 (85%)
YY YY Inc ADR 32.90 1.614 0.884 +0.73 (83%)
DCO Ducommun Inc 54.84 2.681 1.472 +1.209 (82%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.59 1.77 0.975 +0.795 (82%)
CWEN Clearway Energy Inc Cl C 22.82 1.352 0.745 +0.607 (81%)
ANGO Angiodynamics Inc 6.37 4.18 2.317 +1.863 (80%)
CSR Centerspace 60.74 2.025 1.123 +0.902 (80%)
GLAD Gladstone Cap Corp 20.31 18.401 10.218 +8.183 (80%)
AUMN Golden Minerals Company 0.652 15.96 8.962 +6.998 (78%)
MYSZ My Size Inc 0.448 1.336 0.755 +0.581 (77%)
FDUS Fidus Investment Cor 19.52 0.282 0.16 +0.122 (76%)
MRT Marti Technologies Inc 1.33 14.01 7.958 +6.052 (76%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.50 2.549 1.455 +1.094 (75%)
ICAD Icad Inc 1.69 1.145 0.656 +0.489 (75%)
MXL Maxlinear Inc 22.05 4.36 2.509 +1.851 (74%)
UEC Uranium Energy 7.26 1.647 0.948 +0.699 (74%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 38.19 2.587 1.492 +1.095 (73%)
BRT BRT Realty Trust 17.64 1.749 1.019 +0.73 (72%)
ABUS Arbutus Biopharma Cp 2.91 3.441 2.014 +1.427 (71%)
FET Forum Energy Technologies Inc 19.48 0.825 0.483 +0.342 (71%)
SND Smart Sand Inc 2.11 2.813 1.647 +1.166 (71%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 36.02 1.752 1.027 +0.725 (71%)
PBHC Pathfinder Bcp MD 12.58 0.421 0.247 +0.174 (70%)
IIF Morgan Stanley India Investment Fund Inc 22.96 0.401 0.236 +0.165 (70%)
PPLT Physical Platinum ETF 89.89 1.87 1.104 +0.766 (69%)
ALDX Aldeyra Therapeu 4.25 8.116 4.814 +3.302 (69%)
PLTM Graniteshares Platinum Shares ETF 9.49 1.878 1.116 +0.762 (68%)
DWSN Dawson Geophscl 1.79 4.927 2.937 +1.99 (68%)
CLWT Euro Tech Holdings 1.55 2.458 1.468 +0.99 (67%)
SLP Simulations Plus Inc 46.52 3.39 2.032 +1.358 (67%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 78.811 2.668 1.604 +1.064 (66%)
EQT Eqt Corp 37.25 1.518 0.914 +0.604 (66%)
TBF Short 20+ Year Treasury -1X ETF 24.29 0.92 0.554 +0.366 (66%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.37 1.092 0.666 +0.426 (64%)
CPS Cooper Std Holdings Inc 17.27 4.21 2.571 +1.639 (64%)
NGL Ngl Energy Partners LP 6.00 0.784 0.479 +0.305 (64%)
VERU Veru Inc 1.52 24.83 15.171 +9.659 (64%)
AGS Playags Inc 9.09 1.02 0.627 +0.393 (63%)
NINE Nine Energy Service Inc 2.82 7.233 4.447 +2.786 (63%)
MNOV Medicinova Inc 1.57 2.895 1.78 +1.115 (63%)
NOAH Noah Holdings Ltd ADR 12.87 4.669 2.919 +1.75 (60%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.26 1.879 1.187 +0.692 (58%)
CHCI Comstock Hlds Cos 6.224 5.822 3.704 +2.118 (57%)
CCU Compania Cervecerias Unidas S.A. ADR 12.27 1.194 0.764 +0.43 (56%)
APWC Asia Pacific Wire & Cable 1.41 1.319 0.845 +0.474 (56%)
PNNT Pennantpark Investme 6.81 0.63 0.407 +0.223 (55%)
GSL Global Ship Lease Inc 21.11 1.832 1.184 +0.648 (55%)
HY Hyster-Yale Materials Handling 61.87 0.976 0.631 +0.345 (55%)
DIOD Diodes Inc 68.35 0.546 0.356 +0.19 (53%)
PCG Pacific Gas & Electric Company 16.60 0.271 0.177 +0.094 (53%)
AMRK A-Mark Precious Meta 40.67 9.664 6.341 +3.323 (52%)
AINC Ashford Inc 4.73 17.906 11.828 +6.078 (51%)
EPI Wisdomtree India Earnings Fund 44.04 0.74 0.49 +0.25 (51%)
SGMA Sigmatron Intl Inc 4.055 3.444 2.286 +1.158 (51%)
CRMD Cormedix Inc 5.84 11.70 7.825 +3.875 (50%)
CKX Ckx Lands 13.43 0.321 0.216 +0.105 (49%)
HEI Heico Corp 191.76 0.274 0.185 +0.089 (48%)
HIHO Highway Hlds Ltd 2.19 1.519 1.029 +0.49 (48%)
TC Tuanche Ltd ADR 1.81 3.833 2.612 +1.221 (47%)
CCJ Cameco Corp 49.59 4.228 2.883 +1.345 (47%)
DAC Danaos Corp 72.26 0.498 0.34 +0.158 (46%)
CMCM Cheetah Mobile Inc ADR 4.61 15.222 10.402 +4.82 (46%)
MTR Mesa Royalty Trust 11.36 2.341 1.602 +0.739 (46%)
AIM Aim Immunotech Inc 0.562 8.994 6.156 +2.838 (46%)
VREX Varex Imaging Corp 17.25 0.13 0.089 +0.041 (46%)
KEYS Keysight Technologies Inc 155.10 0.75 0.514 +0.236 (46%)
ATAI Atai Life Sciences N.V. 2.30 7.863 5.401 +2.462 (46%)
HNNA Hennessy Advisors 7.14 1.405 0.966 +0.439 (45%)
KVHI K V H Inds Inc 5.37 2.27 1.561 +0.709 (45%)
LE Lands' End Inc 12.87 8.841 6.08 +2.761 (45%)
GKOS Glaukos Corp 98.23 3.098 2.139 +0.959 (45%)
USAU U.S. Gold Corp 4.43 6.407 4.449 +1.958 (44%)
FSI Flexible Solutions International Inc 2.11 3.145 2.189 +0.956 (44%)
AGX Argan Inc 59.77 2.633 1.835 +0.798 (43%)
ARLP Alliance Resource Pt 21.06 1.728 1.206 +0.522 (43%)
RENT Rent The Runway Inc Cl A 19.23 74.673 52.206 +22.467 (43%)
NAII Natural Alternativ 6.69 3.12 2.186 +0.934 (43%)
BRN Barnwell Industries 2.62 2.506 1.759 +0.747 (42%)
UUP DB US Dollar Index Bullish Fund Invesco 28.84 0.544 0.382 +0.162 (42%)
PAAS Pan Amer Silver Corp 19.16 9.034 6.348 +2.686 (42%)
MXC Mexco Energy Corp 14.10 8.144 5.726 +2.418 (42%)
AGYS Agilysys Inc 82.39 1.033 0.727 +0.306 (42%)
IRIX Iridex Cp 3.35 7.33 5.159 +2.171 (42%)
NKTR Nektar Therapeutics 1.67 16.822 11.844 +4.978 (42%)
IPI Intrepid Potash Inc 20.41 1.207 0.851 +0.356 (42%)
SNT Senstar Technologies Ltd 1.35 2.284 1.616 +0.668 (41%)
PUMP Propetro Holding Corp 8.43 2.868 2.032 +0.836 (41%)
GRIN Grindrod Shipping Holdings Ltd 13.64 9.22 6.545 +2.675 (41%)
ABIO Arca Biopharma Inc 3.23 17.741 12.607 +5.134 (41%)
DXR Daxor Corp 9.553 3.734 2.654 +1.08 (41%)
BRC Brady Corp 58.91 0.229 0.163 +0.066 (40%)
SOL Emeren Group Ltd ADR 2.01 1.452 1.035 +0.417 (40%)
GGN Gamco Global Gold Natural Resources 4.16 2.343 1.673 +0.67 (40%)
INDL India Bull 3X Direxion 61.74 0.951 0.681 +0.27 (40%)
E Eni S.P.A. ADR 33.12 1.463 1.049 +0.414 (39%)
VECO Veeco Instrument 36.01 1.404 1.007 +0.397 (39%)
CAAS China Automotive Sys 3.77 3.369 2.422 +0.947 (39%)
ARCB Arcbest Corp 149.19 2.896 2.083 +0.813 (39%)
CLFD Clearfield Inc 30.21 0.855 0.617 +0.238 (39%)
HSBC HSBC Holdings Plc ADR 40.63 1.566 1.135 +0.431 (38%)
FSLR First Solar Inc 182.48 4.733 3.439 +1.294 (38%)
RM Regional Managment Corp 25.00 1.55 1.127 +0.423 (38%)
SGRP Spar Group Inc 1.79 15.022 10.979 +4.043 (37%)
BPT BP Prudhoe Bay Royalty Trust 2.87 4.431 3.241 +1.19 (37%)
MODN Model N Inc 29.72 3.586 2.628 +0.958 (36%)
EZA South Africa Ishares MSCI ETF 39.60 1.193 0.875 +0.318 (36%)
DBB DB Base Metals Fund Invesco 19.48 2.486 1.825 +0.661 (36%)
KZIA Kazia Therapeutics Ltd ADR 0.356 9.231 6.779 +2.452 (36%)
NXRT Nexpoint Residential Trust Inc 31.89 1.615 1.188 +0.427 (36%)
OEC Orion S.A. 24.31 2.148 1.582 +0.566 (36%)
TV Grupo Televisa S.A. ADR 3.23 2.477 1.827 +0.65 (36%)
GAIA Gaiam Inc 3.65 6.204 4.581 +1.623 (35%)
HUBS Hubspot Inc 663.35 2.307 1.706 +0.601 (35%)
ENTX Entera Bio Ltd 2.98 17.952 13.331 +4.621 (35%)
WPM Wheaton Precious Metals 51.80 4.182 3.107 +1.075 (35%)
PIN India Invesco ETF 26.76 0.565 0.42 +0.145 (35%)
GALT Galectin Therapeutic 3.97 18.243 13.571 +4.672 (34%)
NEXT Nextdecade Corp 6.22 4.295 3.197 +1.098 (34%)
STCN Steel Connect Inc 9.95 1.076 0.802 +0.274 (34%)
HOOK Hookipa Pharma Inc 0.787 3.439 2.565 +0.874 (34%)
MEOH Methanex Cp 47.91 3.096 2.31 +0.786 (34%)
LBRT Liberty Energy Inc 22.46 2.497 1.865 +0.632 (34%)
CTO Cto Realty Growth Inc 16.91 0.107 0.08 +0.027 (34%)
HDB Hdfc Bank Ltd ADR 57.05 1.254 0.938 +0.316 (34%)
INSP Inspire Medical Systems Inc 231.74 4.819 3.608 +1.211 (34%)
NEWP New Pacific Metals Corp 1.84 13.54 10.15 +3.39 (33%)
RHE Regional Health Properties 2.80 4.899 3.684 +1.215 (33%)
CRIS Curis Inc 15.28 11.441 8.611 +2.83 (33%)
JRSH Jerash Holdings Inc 3.037 0.627 0.473 +0.154 (33%)
MAYS J W Mays Inc 46.087 1.304 0.985 +0.319 (32%)
SCM Stellus Capital Investment Cor 13.40 0.67 0.509 +0.161 (32%)
NEM Newmont Mining Corp 38.64 3.904 2.97 +0.934 (31%)
NRT North European Oil Royality Trust 7.15 7.363 5.611 +1.752 (31%)
CRESY Cresud Sacif ADR 9.35 3.778 2.884 +0.894 (31%)
AZN Astrazeneca Plc ADR 68.93 1.141 0.871 +0.27 (31%)
GBR New Concept Energy Inc 1.20 3.108 2.374 +0.734 (31%)
MNR Mach Natural Resources LP 20.76 2.329 1.779 +0.55 (31%)
UUU Universal Security Instruments 1.655 2.533 1.935 +0.598 (31%)
HCOM Hartford Schroders Commodity Strategy ETF 15.314 1.651 1.265 +0.386 (31%)
DOOO Brp Inc 69.77 3.123 2.40 +0.723 (30%)
STAA Staar Surgical Company 49.79 10.063 7.741 +2.322 (30%)
VTGN Vistagen Therapeutics Inc 4.89 3.62 2.785 +0.835 (30%)
OXSQ Oxford Square Capital Corp 3.20 0.957 0.738 +0.219 (30%)
CODA Coda Octopus Group 6.16 3.073 2.389 +0.684 (29%)
ASA ASA Gold and Precious Metals 16.97 4.024 3.129 +0.895 (29%)
SIL GX Silver Miners ETF 31.46 6.158 4.814 +1.344 (28%)
GENC Gencor Industries IN 17.04 1.663 1.301 +0.362 (28%)
ENG Englobal Corp 1.83 2.125 1.663 +0.462 (28%)
NCTY The9 Ltd ADR 6.09 3.316 2.595 +0.721 (28%)
AGQ Ultra Silver 2X ETF 36.24 8.185 6.407 +1.778 (28%)
TSQ Townsquare Media Llc 12.31 4.442 3.484 +0.958 (28%)
SBR Sabine Royalty Trust 66.87 2.477 1.943 +0.534 (27%)
GOLD Barrick Gold Corp 17.86 4.002 3.14 +0.862 (27%)
GFI Gold Fields Ltd ADR 18.16 5.724 4.494 +1.23 (27%)
GNRC Generac Holdings Inc 131.76 4.169 3.287 +0.882 (27%)
LILAK Liberty Latin America Cl C 7.24 3.129 2.467 +0.662 (27%)
EVLV Evolv Technologies Hldgs Inc 4.05 2.284 1.805 +0.479 (27%)
SLV Silver Trust Ishares 25.63 4.31 3.407 +0.903 (26%)
SIVR Physical Silver ETF 26.82 4.317 3.415 +0.902 (26%)
GROW U S Global Inv Inc 2.81 1.637 1.30 +0.337 (26%)
REMX Vaneck Rare Earth Strategic Metals ETF 52.17 1.397 1.11 +0.287 (26%)
LILA Liberty Latin America Cl A 7.23 3.358 2.668 +0.69 (26%)
FCFS Firstcash Holdings Inc 132.07 2.566 2.045 +0.521 (25%)
USEG U S Energy Corp 1.29 5.672 4.537 +1.135 (25%)
TENB Tenable Holdings Inc 48.51 0.755 0.604 +0.151 (25%)
ISRL Israel Acquisitions Corp Cl A 10.92 0.351 0.281 +0.07 (25%)
LPCN Lipocine Inc 5.81 10.391 8.325 +2.066 (25%)
BDL Flanigan's Enterprises 27.00 2.219 1.783 +0.436 (24%)
AMS American Shared Hospital Services 2.93 2.78 2.242 +0.538 (24%)
GCI Gannett Inc 2.38 3.018 2.442 +0.576 (24%)
CRS Carpenter Technology Corp 77.50 4.697 3.804 +0.893 (23%)
IMAX Imax Corp 16.43 1.008 0.818 +0.19 (23%)
KRP Kimbell Royalty Partners 16.04 1.375 1.117 +0.258 (23%)
CRC California Resources Corp 55.79 1.589 1.291 +0.298 (23%)
PALL Physical Palladium ETF 96.45 1.464 1.192 +0.272 (23%)
GLAC Global Lights Acquisition Corp 10.24 0.108 0.088 +0.02 (23%)
CEPU Central Puerto S.A. ADR 10.23 5.644 4.608 +1.036 (22%)
MAG MAG Silver Corp 11.94 7.886 6.442 +1.444 (22%)
TGS Transportadora DE Gas Sa Ord B ADR 16.90 6.732 5.50 +1.232 (22%)
VTSI Virtra Systems Inc 12.31 7.732 6.321 +1.411 (22%)
AMSWA Amer Software Inc 11.25 1.069 0.874 +0.195 (22%)
AG First Majestic Silver 7.52 11.498 9.406 +2.092 (22%)
EC Ecopetrol S.A. ADR 11.70 1.812 1.485 +0.327 (22%)
CPT Camden Property Trust 97.94 0.785 0.646 +0.139 (22%)
CRK Comstock Resources 9.56 4.005 3.296 +0.709 (22%)
SIG Signet Jewelers Ltd 95.77 0.289 0.238 +0.051 (21%)
THM International Tower Hill Mines Ltd 0.751 5.663 4.669 +0.994 (21%)
LAKE Lakeland Inds Inc 16.81 1.204 0.993 +0.211 (21%)
AE Adams Resources & Energy 29.37 3.966 3.272 +0.694 (21%)
DNN Denison Mines Corp 2.11 3.28 2.708 +0.572 (21%)
NSYS Nortech Systems IN 16.00 9.208 7.621 +1.587 (21%)
ELSE Electro Sensors IN 4.18 0.122 0.101 +0.021 (21%)
TGLS Tecnoglass Inc 57.67 5.799 4.802 +0.997 (21%)
CEF Sprott Physical Gold & Silver Trust 22.00 3.459 2.865 +0.594 (21%)
NNVC Nanoviricides Inc 1.25 2.915 2.421 +0.494 (20%)
NLR Vaneck Uranium & Nuclear Energy ETF 78.56 1.71 1.424 +0.286 (20%)
FSM Fortuna Silver Mines 4.61 10.475 8.724 +1.751 (20%)
PRO Pros Holdings 35.74 0.805 0.672 +0.133 (20%)
DBP DB Precious Metals Fund Invesco 57.235 3.136 2.621 +0.515 (20%)
SLS Sellas Life Sciences Group Inc 1.34 7.705 6.458 +1.247 (19%)
AEYE Audioeye Inc 13.77 13.76 11.534 +2.226 (19%)
ASIX Advansix Inc 27.46 1.309 1.10 +0.209 (19%)
XPL Solitario Resources Corp 0.68 6.536 5.498 +1.038 (19%)
NOW Servicenow Inc 768.71 0.246 0.207 +0.039 (19%)
WHG Westwood Holdings Group Inc 13.35 2.453 2.066 +0.387 (19%)
JWN Nordstrom 19.06 0.648 0.546 +0.102 (19%)
SOHU Sohu.com Inc ADR 11.43 4.366 3.684 +0.682 (19%)
BOOT Boot Barn Holdings Inc 99.18 3.97 3.365 +0.605 (18%)
REVG Rev Group Inc 22.46 5.083 4.311 +0.772 (18%)
NG Novagold Resources Inc 3.15 5.125 4.347 +0.778 (18%)
PCM Pimco Commercial Mortgage Securities 8.40 1.243 1.055 +0.188 (18%)
IGLD FT Gold Strategy Target Income ETF 20.17 1.41 1.197 +0.213 (18%)
RYI Ryerson Holding Corp 32.63 1.103 0.938 +0.165 (18%)
DBC DB Commodity Index Fund Invesco 23.72 1.512 1.288 +0.224 (17%)
GDXJ Vaneck Junior Gold Miners ETF 41.99 5.046 4.304 +0.742 (17%)
GNT Gabelli Natural Resources Gold 5.36 1.924 1.643 +0.281 (17%)
EMX Emx Royalty Group 1.92 4.831 4.126 +0.705 (17%)
INSE Inspired Entertainment Inc 9.57 1.359 1.161 +0.198 (17%)
SMTC Semtech Corp 32.64 11.437 9.778 +1.659 (17%)
OPK Opko Health Inc 1.23 7.526 6.436 +1.09 (17%)
NAK Northern Dynasty Minerals 0.35 4.531 3.879 +0.652 (17%)
ASTC Astrotech Corp 9.68 4.741 4.06 +0.681 (17%)
LND Brasilagro ADR 4.81 0.573 0.491 +0.082 (17%)
EXAS Exact Sciences Cor 71.34 4.652 3.998 +0.654 (16%)
UGL Ultra Gold 2X ETF 80.07 5.384 4.628 +0.756 (16%)
GDX Vaneck Gold Miners ETF 33.76 4.466 3.848 +0.618 (16%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.46 0.261 0.225 +0.036 (16%)
TX Ternium S.A. ADR 42.60 2.219 1.913 +0.306 (16%)
PAHC Phibro Anl Htlh A 13.11 1.443 1.246 +0.197 (16%)
XME S&P Metals & Mining SPDR 61.40 2.294 1.981 +0.313 (16%)
PAYC Paycom Software Inc 198.00 1.95 1.684 +0.266 (16%)
VIRC Virco MFG Cp 11.90 3.481 3.007 +0.474 (16%)
INDY India 50 Ishares ETF 50.08 0.288 0.249 +0.039 (16%)
GLD Gold SPDR 216.89 2.851 2.465 +0.386 (16%)
HL Hecla Mining Company 5.42 8.283 7.167 +1.116 (16%)
PWP Perella Weinberg Partners 15.22 4.457 3.859 +0.598 (16%)
IAU Gold Trust Ishares 44.30 2.848 2.466 +0.382 (15%)
SGOL Physical Gold ETF 22.39 2.855 2.473 +0.382 (15%)
RILY B. Riley Financl 21.27 4.31 3.739 +0.571 (15%)
CHDN Churchill Downs IN 120.73 1.014 0.88 +0.134 (15%)
GENE Genetic Tech Spn ADR 3.321 6.817 5.918 +0.899 (15%)
PZG Paramount Gold and Silver 0.46 6.235 5.415 +0.82 (15%)
CRF Cornerstone Strategic Return Fund 7.58 1.627 1.414 +0.213 (15%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.51 1.499 1.303 +0.196 (15%)
GOOG Alphabet Cl C 159.19 2.741 2.383 +0.358 (15%)
IAF Abrdn Australia Equity Fund Inc 4.19 0.918 0.80 +0.118 (15%)
AGRO Adecoagro S.A. 11.10 2.881 2.511 +0.37 (15%)
GMET Vaneck Green Metals ETF 25.717 4.064 3.544 +0.52 (15%)
GGAL Grupo Fin Galicia ADR 29.61 6.74 5.879 +0.861 (15%)
DBE DB Energy Fund Invesco 21.52 1.62 1.414 +0.206 (15%)
YCS Ultrashort Yen New -2X ETF 84.46 1.631 1.424 +0.207 (15%)
XBIO Xenetic Biosciences Inc 4.33 3.444 3.016 +0.428 (14%)
NCSM Ncs Multistage Holdings Inc 16.425 1.276 1.118 +0.158 (14%)
GOOGL Alphabet Cl A 157.73 2.704 2.37 +0.334 (14%)
DAIO Data I O Cp 3.62 2.301 2.017 +0.284 (14%)
MITK Mitek Systems Inc 14.63 4.927 4.322 +0.605 (14%)
VNDA Vanda Pharmaceuticals 4.12 2.23 1.96 +0.27 (14%)
PWER Macquarie Energy Transition ETF 28.291 2.902 2.556 +0.346 (14%)
TRMD Torm Plc Cl A 35.33 1.085 0.956 +0.129 (13%)
SDPI Superior Drilling Products Inc 1.102 8.316 7.333 +0.983 (13%)
FRD Friedman Industries Inc 19.31 2.214 1.953 +0.261 (13%)
CDE Coeur Mining Inc 4.64 12.057 10.645 +1.412 (13%)
GVP GSE Systems 3.01 10.314 9.109 +1.205 (13%)
INFA Informatica Inc Cl A 38.48 4.002 3.544 +0.458 (13%)
GURE Gulf Resources Inc 1.42 1.683 1.493 +0.19 (13%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.32 2.23 1.98 +0.25 (13%)
BE Bloom Energy Corp Cl A 10.74 2.935 2.609 +0.326 (12%)
KSM Scudder Strategic Municiple Income Trust 9.49 1.986 1.766 +0.22 (12%)
AIRT Air T Inc 23.78 6.117 5.444 +0.673 (12%)
DM Desktop Metal Inc 0.956 11.967 10.661 +1.306 (12%)
CMPR Cimpress N.V. Ord 93.19 1.72 1.534 +0.186 (12%)
MEG Montrose Environmental Group Inc 44.66 5.847 5.216 +0.631 (12%)
PAC Grupo Aeroportuario Del Pacifico ADR 162.76 2.599 2.319 +0.28 (12%)
EDUC Educational Dev Cp 2.62 10.267 9.165 +1.102 (12%)
BP BP Plc ADR 39.44 2.053 1.833 +0.22 (12%)
PHYS Sprott Physical Gold Trust ETV 18.08 2.853 2.553 +0.30 (12%)
RGLD Royal Gold Inc 120.07 2.695 2.413 +0.282 (12%)
OXY Occidental Petroleum Corp 69.01 3.226 2.891 +0.335 (12%)
IDE VOYA Infrastructure Industrial 10.46 0.824 0.739 +0.085 (12%)
PETZ Tdh Holdings Inc 1.204 1.008 0.904 +0.104 (12%)
FENG Phoenix New Media Ltd ADR 2.03 6.483 5.816 +0.667 (11%)
AMZN Amazon.com Inc 186.13 2.008 1.802 +0.206 (11%)
EMKR Emcore Corp 2.86 43.37 38.958 +4.412 (11%)
LAB Standard Biotools Inc 2.79 3.048 2.739 +0.309 (11%)
NOG Northern Oil and Gas 42.64 4.061 3.651 +0.41 (11%)
OMAB Grupo Aeroportuario ADR 79.56 3.833 3.447 +0.386 (11%)
VNOM Viper Energy Inc 40.40 3.438 3.092 +0.346 (11%)
TTEK Tetra Tech Inc 192.00 2.137 1.924 +0.213 (11%)
AVB Avalonbay Communities 183.78 0.62 0.559 +0.061 (11%)
AFK Vaneck Africa Index ETF 15.22 3.081 2.781 +0.30 (11%)
KGC Kinross Gold Corp 6.38 4.507 4.069 +0.438 (11%)
CLM Cornerstone Strategic Value Fund 7.54 1.348 1.218 +0.13 (11%)
BILI Bilibili Inc ADR 11.48 1.833 1.658 +0.175 (11%)
EDR Endeavor Group Holdings Inc Cl A 26.41 1.898 1.717 +0.181 (11%)
STKS The One Group 5.45 9.019 8.168 +0.851 (10%)
IZEA Izea Inc 2.41 4.083 3.70 +0.383 (10%)
HAE Haemonetics Corp 85.22 2.819 2.555 +0.264 (10%)
TMQ Trilogy Metals Inc 0.528 3.043 2.758 +0.285 (10%)
AIV Apartment Investment and Management 8.11 1.982 1.798 +0.184 (10%)
CVV CVD Equipment Corp 5.07 3.508 3.183 +0.325 (10%)
ECH Chile Ishares MSCI ETF 26.75 1.331 1.208 +0.123 (10%)
DBO DB Oil Fund Invesco 16.10 2.042 1.856 +0.186 (10%)
TOUR Tuniu Corporatio ADR 0.78 3.471 3.155 +0.316 (10%)
MRVL Marvell Technology Inc 70.16 0.682 0.62 +0.062 (10%)
TALO Talos Energy Inc 14.07 2.342 2.13 +0.212 (10%)
COMT Commodities Select Strategy Ishares ETF 27.76 1.672 1.522 +0.15 (10%)
BSM Black Stone Minerals LP 16.06 1.203 1.095 +0.108 (10%)
HLX Helix Energy Solutions Group 11.60 4.834 4.401 +0.433 (10%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.41 4.508 4.112 +0.396 (10%)
STXS Stereotaxis Inc 2.71 3.719 3.393 +0.326 (10%)
AGI Alamos Gold Inc 15.21 4.22 3.851 +0.369 (10%)
PRIM Primoris Services Cp 45.50 4.265 3.894 +0.371 (10%)
NGS Natural Gas Services Group 23.52 8.603 7.856 +0.747 (10%)
RRC Range Resources Corp 36.01 3.38 3.088 +0.292 (9%)
EOG Eog Resources 135.29 3.669 3.353 +0.316 (9%)
BLIN Bridgeline Digital 1.285 7.474 6.837 +0.637 (9%)
ICCH Icc Holdings Inc 16.00 1.058 0.971 +0.087 (9%)
EDN Empresa Distribuidora Y Comercializadora ADR 17.51 1.593 1.463 +0.13 (9%)
DCTH Delcath Systems Inc 4.95 4.543 4.177 +0.366 (9%)
CVCY Central Vly Cmty Bcp 19.89 1.486 1.367 +0.119 (9%)
CWBC Community West Bank 17.86 5.425 4.994 +0.431 (9%)
FRO Frontline Plc 24.08 1.11 1.023 +0.087 (8%)
QRHC Quest Resource 9.03 6.583 6.076 +0.507 (8%)
COPX GX Copper Miners ETF 45.48 4.975 4.593 +0.382 (8%)
REX Rex American Resources Corp 56.72 7.357 6.793 +0.564 (8%)
XXII 22nd Century Group Inc 1.68 49.659 45.857 +3.802 (8%)
JOE St. Joe Company 56.89 1.464 1.354 +0.11 (8%)
LWAY Lifeway Foods Inc 20.68 13.28 12.301 +0.979 (8%)
TEL Te Connectivity Ltd 142.98 0.706 0.654 +0.052 (8%)
HCM Hutchmed China Ltd ADR 17.88 3.225 2.988 +0.237 (8%)
EGO Eldorado Gold Corp 15.14 5.97 5.534 +0.436 (8%)
IRT Independence Realty Trust Inc 16.00 1.22 1.131 +0.089 (8%)
DVN Devon Energy Corp 53.42 4.406 4.086 +0.32 (8%)
WDC Western Digital Cp 72.055 4.997 4.639 +0.358 (8%)
CLB Core Laboratories Inc 17.50 2.765 2.57 +0.195 (8%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.45 0.202 0.188 +0.014 (7%)
ANDE Andersons Inc 57.51 1.669 1.554 +0.115 (7%)
CNET Zw Data Action Tech Inc 1.00 2.736 2.55 +0.186 (7%)
EFT Eaton Vance Floating Rate Income Trust 13.28 0.362 0.338 +0.024 (7%)
XBIT Xbiotech Inc 9.25 10.767 10.057 +0.71 (7%)
RAVE Rave Restaurant Group 2.14 3.421 3.197 +0.224 (7%)
AQMS Aqua Metals Inc 0.555 2.154 2.015 +0.139 (7%)
DRD Drdgold Ltd ADR 8.45 3.207 3.001 +0.206 (7%)
TTI Tetra Technologies 4.63 3.712 3.474 +0.238 (7%)
EXK Endeavour Silver Corp 2.80 10.856 10.181 +0.675 (7%)
GEO Geo Group Inc 15.37 5.923 5.558 +0.365 (7%)
USL US 12 Month Oil 41.339 2.26 2.122 +0.138 (6%)
SLGN Silgan Holdings 47.47 2.334 2.192 +0.142 (6%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.69 1.683 1.581 +0.102 (6%)
CSWC Capital Southwest 24.51 0.799 0.751 +0.048 (6%)
UCO Ultra Bloomberg Crude Oil 2X ETF 35.26 4.046 3.803 +0.243 (6%)
TECK Teck Resources Ltd 47.90 4.295 4.038 +0.257 (6%)
YPF Ypf Sociedad Anonima ADR 21.17 4.553 4.287 +0.266 (6%)
ASM Avino Silver & Gold 0.765 11.011 10.379 +0.632 (6%)
CIG Comp En DE MN Cemig ADR 2.47 2.212 2.087 +0.125 (6%)
AU Anglogold Ashanti Ltd ADR 23.85 4.298 4.062 +0.236 (6%)
TRX Trx Gold Corp 0.416 4.926 4.656 +0.27 (6%)
MUX Mcewen Mining Inc 11.32 10.569 9.991 +0.578 (6%)
BNO US Brent Oil 33.22 2.58 2.44 +0.14 (6%)
CAAP Corporacion America Airports Sa 16.83 3.231 3.057 +0.174 (6%)
CVX Chevron Corp 158.96 1.473 1.397 +0.076 (5%)
SENEB Seneca Foods Cp B 57.99 2.879 2.731 +0.148 (5%)
VVPR Vivopower International Plc 4.02 27.704 26.281 +1.423 (5%)
GB Global Blue Group Holding Ag 5.26 3.363 3.195 +0.168 (5%)
FTRI Indxx Global Natural Resources Income ETF FT 13.37 1.794 1.706 +0.088 (5%)
CSWI Csw Industrials Inc 236.03 0.929 0.884 +0.045 (5%)
BRY Berry Pete Corp 8.44 4.724 4.511 +0.213 (5%)
HBM Hudbay Minerals Inc 7.62 5.971 5.702 +0.269 (5%)
HMY Harmony Gold Mining ADR 9.11 7.323 7.001 +0.322 (5%)
ADI Analog Devices 192.27 0.458 0.438 +0.02 (5%)
AES The Aes Corp 16.85 2.549 2.441 +0.108 (4%)
AMNB American Natl Bksh 47.76 1.18 1.131 +0.049 (4%)
BG Bunge Ltd 103.77 3.043 2.919 +0.124 (4%)
KEX Kirby Corp 97.91 3.286 3.152 +0.134 (4%)
GTE Gran Tierra Energy Inc 8.09 8.887 8.529 +0.358 (4%)
KTF Scudder Municiple Income Trust 9.37 1.343 1.29 +0.053 (4%)
CTS Cts Corp 45.97 0.913 0.877 +0.036 (4%)
GBX Greenbrier Companies 52.21 2.178 2.093 +0.085 (4%)
NNI Nelnet Inc 94.55 1.707 1.641 +0.066 (4%)
PDM Piedmont Office Realty Trust 6.60 0.999 0.961 +0.038 (4%)
IIIV I3 Verticals Inc Cl A 22.98 1.955 1.881 +0.074 (4%)
IAG Iamgold Corp 3.61 6.693 6.442 +0.251 (4%)
PAGP Plains Gp Holdings LP 18.76 2.749 2.647 +0.102 (4%)
CAG Conagra Brands Inc 29.31 1.694 1.632 +0.062 (4%)
HOLX Hologic Inc 77.33 0.932 0.898 +0.034 (4%)
SRG Seritage Growth Properties 9.36 0.605 0.583 +0.022 (4%)
PDS Precision Drilling Corp 70.66 4.462 4.309 +0.153 (4%)
XOM Exxon Mobil Corp 120.37 3.201 3.092 +0.109 (4%)
GGB Gerdau S.A. ADR 4.32 0.955 0.923 +0.032 (3%)
SIEB Siebert Fin Cp 2.17 4.606 4.452 +0.154 (3%)
TWIN Twin Disc Inc 16.52 1.95 1.888 +0.062 (3%)
USO US Oil Fund 81.53 2.61 2.532 +0.078 (3%)
AA Alcoa Corp 35.20 5.635 5.471 +0.164 (3%)
BCX Blackrock Resources 9.18 1.958 1.901 +0.057 (3%)
SVM Silvercorp Metals Inc 3.53 8.76 8.505 +0.255 (3%)
DO Diamond Offshore Drilling Inc 14.02 3.544 3.441 +0.103 (3%)
FCX Freeport-Mcmoran Inc 49.47 5.475 5.317 +0.158 (3%)
MPX Marine Products Corp 11.07 1.921 1.868 +0.053 (3%)
GBDC Golub Capital Bdc 16.54 1.415 1.377 +0.038 (3%)
VNO Vornado Realty Trust 27.42 1.836 1.787 +0.049 (3%)
SD Sandridge Energy Inc 14.89 2.755 2.682 +0.073 (3%)
NSP Insperity Inc 105.92 1.144 1.114 +0.03 (3%)
SCCO Southern Copper Corp 115.25 6.746 6.577 +0.169 (3%)
GEOS Geospace Technologie 13.13 1.055 1.029 +0.026 (3%)
CNX CNX Resources Corp 24.28 3.709 3.623 +0.086 (2%)
CENX Century Aluminum C 16.48 10.075 9.848 +0.227 (2%)
MAIN Main Street Capital Corp 46.94 1.062 1.039 +0.023 (2%)
HES Hess Corp 153.21 1.595 1.561 +0.034 (2%)
DPZ Domino's Pizza Inc 495.31 3.292 3.222 +0.07 (2%)
AR Antero Resources Corp 29.79 4.542 4.446 +0.096 (2%)
NXG Nxg Nextgen Infrastructure Income Fund 40.05 2.784 2.728 +0.056 (2%)
PXD Pioneer Natural Resources Company 270.80 3.282 3.216 +0.066 (2%)
RRR Red Rock Resorts Inc 59.85 2.095 2.053 +0.042 (2%)
GTHX G1 Therapeutics Inc 4.55 8.243 8.089 +0.154 (2%)
TGB Taseko Mines Ltd 2.49 10.066 9.888 +0.178 (2%)
AGCO Agco Corp 120.01 1.689 1.661 +0.028 (2%)
BTE Baytex Energy Corp 3.77 4.087 4.02 +0.067 (2%)
IXC Global Energy Ishares ETF 44.04 2.564 2.522 +0.042 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 56.06 0.471 0.464 +0.007 (2%)
EWO Austria Ishares MSCI ETF 21.685 1.127 1.111 +0.016 (1%)
GORO Gold Resource Corp 0.537 15.098 14.886 +0.212 (1%)
NRG NRG Energy 73.93 5.724 5.648 +0.076 (1%)
ERF Enerplus Corp 20.67 4.379 4.333 +0.046 (1%)
ESS Essex Property Trust 239.29 0.578 0.572 +0.006 (1%)
COP Conocophillips 131.20 3.528 3.496 +0.032 (1%)
PLG Platinum Group Metals Ltd 1.28 5.953 5.901 +0.052 (1%)
GLNG Golar Lng Ltd 24.97 3.244 3.217 +0.027 (1%)
SIM Grupo Simec S.A. DE C.V. ADR 33.00 1.008 1.00 +0.008 (1%)
CVE Cenovus Energy Inc 20.95 4.652 4.618 +0.034 (1%)
SAND Sandstorm Gold Ltd 5.36 4.206 4.175 +0.031 (1%)
FTAI Ftai Aviation Ltd 71.08 5.589 5.548 +0.041 (1%)
STRC Palladyne Ai Corp 2.46 14.553 14.458 +0.095 (1%)
DBA DB Agriculture Fund Invesco 25.43 2.745 2.731 +0.014 (1%)
CNQ Canadian Natural Resources 79.23 4.01 3.991 +0.019 (0%)
PEO Adams Natural Resources Fund Inc 23.59 2.518 2.508 +0.01 (0%)
PXI DWA Energy Momentum Invesco ETF 50.07 2.543 2.535 +0.008 (0%)
UAN Cvr Partners LP 78.55 3.694 3.686 +0.008 (0%)
NOV Nov Inc 19.63 2.596 2.591 +0.005 (0%)
EU Encore Energy Corp 4.36 1.665 1.662 +0.003 (0%)
PED Pedevco Corp 0.885 2.771 2.766 +0.005 (0%)
WHD Cactus Inc Cl A 50.93 2.987 2.983 +0.004 (0%)
PHX Phx Minerals Inc 3.30 2.426 2.424 +0.002 (0%)
MTSI Macom Technology S 98.40 2.754 2.752 +0.002 (0%)
MIN MFS Intermediate Income Trust 2.63 -0.754 -0.755 +0.001 (0%)
ELTK Eltek Ltd 9.73 -7.641 -7.655 +0.014 (0%)
API Agora Inc Ads 2.44 -1.714 -1.718 +0.004 (0%)
AMBI Ambipar Emergency Response Cl A 5.08 -3.566 -3.576 +0.01 (0%)
QDEL Quidelortho Corp 42.17 -4.642 -4.656 +0.014 (0%)
CMLS Cumulus Media Inc Cl A 3.12 -5.485 -5.505 +0.02 (0%)
BCBP Bcb Bancorp Inc 9.78 -2.182 -2.191 +0.009 (0%)
SCPH SC Pharmaceuticals Inc 4.93 -2.99 -3.003 +0.013 (0%)
ADPT Adaptive Biotechnologies Corp 3.01 -7.257 -7.295 +0.038 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.70 -0.186 -0.187 +0.001 (1%)
GLBZ Glen Burnie Bancorp 5.297 -4.53 -4.565 +0.035 (1%)
PTSI P A M Transport Sv 14.76 -3.647 -3.678 +0.031 (1%)
TTEC Teletech Hlds 8.22 -13.705 -13.823 +0.118 (1%)
DXF Dunxin Financial Holdings Ltd ADR 0.291 -3.481 -3.514 +0.033 (1%)
SBGI Sinclair Inc 11.91 -2.722 -2.748 +0.026 (1%)
FSR Fisker Inc 0.09 -49.763 -50.305 +0.542 (1%)
LEG Leggett & Platt Inc 17.66 -3.002 -3.035 +0.033 (1%)
NOVA Sunnova Energy International 4.21 -11.62 -11.751 +0.131 (1%)
EXTR Extreme Networks 10.70 -3.269 -3.306 +0.037 (1%)
NKE Nike Inc 92.00 -2.927 -2.961 +0.034 (1%)
HNRG Hallador Energy Company 4.71 -11.745 -11.895 +0.15 (1%)
BWB Bridgewater Bancshares Inc 11.31 -0.938 -0.95 +0.012 (1%)
COST Costco Wholesale 731.31 -0.229 -0.232 +0.003 (1%)
OSBC Old Second Bancorp 13.42 -0.222 -0.225 +0.003 (1%)
VALU Value Line Inc 38.11 -1.978 -2.006 +0.028 (1%)
AEHR Aehr Test Systems 11.70 -8.889 -9.019 +0.13 (1%)
PLX Protalix Biotherapeutics 1.18 -4.195 -4.257 +0.062 (1%)
DUG Ultrashort Oil & Gas -2X ETF 8.81 -5.77 -5.857 +0.087 (1%)
STEM Stem Inc 1.75 -7.044 -7.162 +0.118 (2%)
CUE Cue Biopharma Inc 1.75 -4.413 -4.487 +0.074 (2%)
TAOP Taoping Inc 1.06 -2.834 -2.884 +0.05 (2%)
LAND Gladstone Land Corp 12.89 -0.488 -0.498 +0.01 (2%)
DGICB Donegal Group Cl B 12.901 -1.354 -1.382 +0.028 (2%)
ZS Zscaler Inc 181.41 -4.13 -4.218 +0.088 (2%)
IPDN Professional Diversity Network Inc 1.81 -3.162 -3.235 +0.073 (2%)
RSLS Reshape Lifesciences Inc 0.165 -1.744 -1.785 +0.041 (2%)
DNB Dun & Bradstreet Holdings Inc 9.42 -2.347 -2.403 +0.056 (2%)
GV Visionary Holdings Inc 0.172 -1.744 -1.791 +0.047 (3%)
TACT Transact Tech Inc 4.81 -7.73 -7.943 +0.213 (3%)
LUV Southwest Airlines Company 27.54 -2.737 -2.818 +0.081 (3%)
NYMT New York Mtge Trust 6.98 -0.904 -0.932 +0.028 (3%)
GSAT Globalstar 1.33 -3.163 -3.264 +0.101 (3%)
XENE Xenon Pharmaceuticals Inc 41.30 -1.961 -2.024 +0.063 (3%)
BGFV Big 5 Sporting 3.19 -7.603 -7.848 +0.245 (3%)
CIA Citizens Inc 1.92 -5.593 -5.777 +0.184 (3%)
S Sentinelone Inc Cl A 21.72 -4.221 -4.362 +0.141 (3%)
AMED Amedisys Inc 91.90 -0.288 -0.298 +0.01 (3%)
NCL Northann Corp 0.50 -19.602 -20.306 +0.704 (3%)
MX Magnachip Semiconductor Corp 5.26 -2.982 -3.091 +0.109 (4%)
CLIR Clearsign Combustion 0.95 -2.689 -2.788 +0.099 (4%)
HURC Hurco Cos Inc 19.26 -4.815 -4.993 +0.178 (4%)
GMRE Global Medical REIT Inc 8.31 -2.341 -2.431 +0.09 (4%)
PLPC Preformed Line Prd 123.78 -0.571 -0.593 +0.022 (4%)
MTEM Molecular Templates Inc 1.89 -14.475 -15.038 +0.563 (4%)
CSBR Champions Oncolog 5.00 -3.27 -3.40 +0.13 (4%)
RLGT Radiant Logistics 5.20 -2.256 -2.346 +0.09 (4%)
IONS Ionis Pharmaceuticals 41.74 -1.668 -1.735 +0.067 (4%)
BCRX Biocryst Pharma Inc 4.77 -2.993 -3.115 +0.122 (4%)
SSP E.W. Scripps Company 3.20 -10.174 -10.596 +0.422 (4%)
TRC Tejon Ranch Company 15.20 -1.535 -1.602 +0.067 (4%)
CARS Cars.com Inc 16.56 -1.496 -1.562 +0.066 (4%)
WHLR Wheeler Real Estate 0.164 -5.455 -5.703 +0.248 (4%)
DXYN The Dixie Group 0.534 -2.712 -2.838 +0.126 (4%)
PRTS U.S. Auto Parts Netw 1.42 -10.652 -11.15 +0.498 (4%)
VCYT Veracyte Inc 20.23 -3.157 -3.307 +0.15 (5%)
GLOB Globant S.A. 192.34 -2.743 -2.874 +0.131 (5%)
OLED Universal Display 159.59 -1.148 -1.203 +0.055 (5%)
UCBI United Comm Banks 24.78 -0.957 -1.003 +0.046 (5%)
PDD Pdd Holdings Inc 115.50 -1.43 -1.50 +0.07 (5%)
CLNE Clean Energy Fuels 2.44 -3.318 -3.484 +0.166 (5%)
TSRI T S R Inc 7.78 -0.759 -0.797 +0.038 (5%)
KFS Kingsway Financial Services 8.24 -1.054 -1.109 +0.055 (5%)
JKS Jinkosolar Holding Company ADR 23.02 -2.733 -2.876 +0.143 (5%)
CAF Morgan Stanley China A Share Fund Inc 11.94 -0.626 -0.659 +0.033 (5%)
JOB General Employment Enterprises 0.347 -3.005 -3.166 +0.161 (5%)
FLGT Fulgent Genetics Inc 20.78 -2.939 -3.097 +0.158 (5%)
KIRK Kirkland's Inc 2.34 -3.541 -3.735 +0.194 (5%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.16 -5.422 -5.726 +0.304 (5%)
GTN Gray Television 5.56 -3.726 -3.938 +0.212 (5%)
MPWR Monolithic Power Sys 658.23 -0.986 -1.043 +0.057 (5%)
TCS The Container Store Group Inc 0.997 -5.053 -5.352 +0.299 (6%)
SNDR Schneider National Inc 21.68 -1.192 -1.263 +0.071 (6%)
FGBI First Gurty Banc 10.09 -2.642 -2.80 +0.158 (6%)
HFFG HF Foods Group Inc 3.14 -4.262 -4.518 +0.256 (6%)
RMCF Rocky MT Chocolate 3.56 -2.03 -2.153 +0.123 (6%)
EVA Enviva Partners LP 0.407 -6.843 -7.263 +0.42 (6%)
CRT Cross Timbers Royalty Trust 13.10 -5.867 -6.237 +0.37 (6%)
TBBK The Bancorp Inc 31.48 -5.399 -5.741 +0.342 (6%)
VRSN Verisign Inc 185.43 -0.824 -0.877 +0.053 (6%)
NYCB New York Community Bancorp 2.84 -10.983 -11.705 +0.722 (6%)
LOOP Loop Industries Inc 2.78 -1.707 -1.821 +0.114 (6%)
PRT Permrock Royalty Trust Trust Units 4.20 -1.328 -1.417 +0.089 (6%)
NYT New York Times Company 42.42 -0.606 -0.647 +0.041 (6%)
INST Instructure Holdings Inc 20.02 -2.467 -2.637 +0.17 (6%)
GMED Globus Medical Inc 51.67 -0.447 -0.478 +0.031 (6%)
MPB Mid Penn Bancorp Inc 19.68 -1.252 -1.34 +0.088 (7%)
PACB Pacific Biosciences 3.17 -11.034 -11.812 +0.778 (7%)
NVEE Nv5 Global 94.83 -1.672 -1.79 +0.118 (7%)
ARKR Ark Restaurants Cp 13.713 -0.834 -0.893 +0.059 (7%)
HE Hawaiian Electric Industries 10.68 -2.608 -2.793 +0.185 (7%)
PT Pintec Technology Holdings Ltd ADR 1.09 -0.907 -0.972 +0.065 (7%)
BGI Birks Group Inc 2.90 -4.419 -4.737 +0.318 (7%)
ROIC Retail Opp Invts Cp 12.43 -1.10 -1.18 +0.08 (7%)
VOXX Voxx Intl Corp 7.91 -0.952 -1.022 +0.07 (7%)
EVRI Everi Holdings Inc 9.15 -1.645 -1.767 +0.122 (7%)
RMAX Re/Max Holdings Inc 7.53 -2.797 -3.007 +0.21 (7%)
OGCP Empire State Realty Op LP Se 9.75 -0.133 -0.143 +0.01 (7%)
POWI Power Integratn 68.04 -1.366 -1.469 +0.103 (7%)
IHF US Healthcare Providers Ishares ETF 50.54 -33.818 -36.399 +2.581 (7%)
IGM North American Tech Ishares ETF 85.40 -36.537 -39.359 +2.822 (7%)
ACAD Acadia Pharmaceutica 17.14 -6.665 -7.181 +0.516 (7%)
EVF Eaton Vance Senior Income Trust 6.34 -0.204 -0.22 +0.016 (7%)
KNDI Kandi Techs Group 2.09 -4.344 -4.685 +0.341 (7%)
AGRX Agile Therapeutics Inc 0.364 -25.856 -27.891 +2.035 (7%)
GEVO Gevo Inc 0.63 -3.978 -4.292 +0.314 (7%)
PANL Pangaea Logistics So 6.70 -4.355 -4.701 +0.346 (7%)
GIII G-III Apparel Gp 27.12 -2.019 -2.181 +0.162 (7%)
IYH US Healthcare Ishares ETF 58.40 -33.391 -36.083 +2.692 (7%)
CNMD C O N M E D Cp 74.58 -1.977 -2.139 +0.162 (8%)
FUV Arcimoto Inc 0.456 -5.092 -5.514 +0.422 (8%)
DFIN Donnelly Financial Solutions Inc 62.15 -0.879 -0.952 +0.073 (8%)
ORA Ormat Technologies 64.30 -0.288 -0.312 +0.024 (8%)
NAT Nordic American Tanker Shipping Ltd 3.88 -1.005 -1.089 +0.084 (8%)
SILC Silicom Ltd 15.11 -0.837 -0.907 +0.07 (8%)
GMM Global Mofy Metaverse Limited 0.90 -26.89 -29.172 +2.282 (8%)
TWI Titan International 11.94 -2.034 -2.208 +0.174 (8%)
NTIP Network-1 Sec Solu 2.046 -0.817 -0.887 +0.07 (8%)
IGV North American Tech-Software Ishares ETF 82.76 -33.411 -36.292 +2.881 (8%)
MNDO Mind C.T.I. Ltd 1.91 -2.028 -2.204 +0.176 (8%)
SYRS Syros Pharmaceuticals 5.39 -5.928 -6.445 +0.517 (8%)
IRWD Ironwood Pharmaceuti 7.88 -8.261 -8.992 +0.731 (8%)
IART Integra Lifesciences 32.80 -3.226 -3.525 +0.299 (8%)
HPP Hudson Pacific Properties 6.12 -2.212 -2.418 +0.206 (9%)
ROKU Roku Inc 59.90 -3.858 -4.224 +0.366 (9%)
SMMT Summit Therapeu ADR 3.665 -1.815 -1.988 +0.173 (9%)
TFX Teleflex Inc 214.44 -1.485 -1.628 +0.143 (9%)
MCBC Macatawa Bank Corp 9.59 -0.931 -1.025 +0.094 (9%)
NVRO Nevro Corp 13.23 -3.903 -4.30 +0.397 (9%)
OGEN Oragenics Inc 1.23 -15.563 -17.157 +1.594 (9%)
QCLN Nasdaq Green Energy Index ETF 32.70 -0.832 -0.918 +0.086 (9%)
INFY Infosys Ltd ADR 17.72 -2.109 -2.327 +0.218 (9%)
EKSO Ekso Bionics Holdings Inc 1.40 -6.015 -6.637 +0.622 (9%)
SRDX Surmodics Inc 27.00 -2.944 -3.25 +0.306 (9%)
IYT Transportation Average Ishares ETF 67.61 -27.313 -30.203 +2.89 (10%)
CHGG Chegg Inc 7.15 -4.039 -4.48 +0.441 (10%)
COLD Americold Realty Trust 23.94 -2.148 -2.384 +0.236 (10%)
PEN Penumbra Inc 217.45 -2.669 -2.965 +0.296 (10%)
VSAT Viasat Inc 16.29 -3.307 -3.682 +0.375 (10%)
MMSI Merit Medical Sys 72.63 -1.02 -1.136 +0.116 (10%)
WINA Winmark Corp 343.60 -1.313 -1.463 +0.15 (10%)
KE Kimball Electrnc 20.71 -0.816 -0.91 +0.094 (10%)
ACET Adicet Bio Inc 2.16 -1.846 -2.06 +0.214 (10%)
DLA Delta Apparel 2.66 -10.597 -11.856 +1.259 (11%)
MSS Maison Solutions Inc Cl A 1.23 -7.413 -8.294 +0.881 (11%)
AXDX Accelerate Diagnosti 0.888 -8.873 -9.929 +1.056 (11%)
IHE US Pharmaceuticals Ishares ETF 63.69 -20.964 -23.472 +2.508 (11%)
SMLR Semler Scientific 27.64 -8.32 -9.319 +0.999 (11%)
TDOC Teladoc Health Inc 14.21 -3.328 -3.728 +0.40 (11%)
GCO Genesco Inc 26.09 -1.539 -1.725 +0.186 (11%)
IRDM Iridium Comm Inc 24.67 -4.327 -4.865 +0.538 (11%)
SSTI Soundthinking Inc 14.82 -3.395 -3.818 +0.423 (11%)
CNXC Concentrix Corp 59.22 -5.10 -5.737 +0.637 (11%)
WBD Discovery Inc Series A 8.34 -1.831 -2.061 +0.23 (11%)
KFFB Kentucky First Fed 3.84 -0.779 -0.877 +0.098 (11%)
FWRD Foward Air Corp 25.58 -6.513 -7.339 +0.826 (11%)
IYK US Consumer Goods Ishares ETF 64.16 -20.233 -22.843 +2.61 (11%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.49 -26.208 -29.642 +3.434 (12%)
SURG Surgepays 3.96 -12.056 -13.654 +1.598 (12%)
SAVE Spirit Airlines Inc 4.18 -7.231 -8.194 +0.963 (12%)
DV Doubleverify Holdings Inc 32.36 -1.839 -2.085 +0.246 (12%)
CPSH Cps Technologies 1.76 -4.474 -5.074 +0.60 (12%)
UONEK Urban One Inc 1.84 -9.331 -10.597 +1.266 (12%)
SFIX Stitch Fix Inc 2.31 -4.758 -5.408 +0.65 (12%)
IYG US Financial Services Ishares ETF 63.21 -19.321 -21.967 +2.646 (12%)
IHT Innsuites Hospitality Trust 1.40 -0.987 -1.124 +0.137 (12%)
SOXX Semiconductor Ishares ETF 218.07 -18.98 -21.627 +2.647 (12%)
MESA Mesa Air Group Inc 0.82 -1.535 -1.753 +0.218 (12%)
TTOO T2 Biosystems CS 3.14 -10.665 -12.195 +1.53 (13%)
LTRX Lantronix Inc 3.31 -5.968 -6.83 +0.862 (13%)
SMAR Smartsheet Inc Cl A 37.67 -2.301 -2.635 +0.334 (13%)
ZIP Ziprecruiter Inc Cl A 11.19 -3.238 -3.714 +0.476 (13%)
RGC Regencell Bioscience Holdings Ltd 3.81 -12.707 -14.603 +1.896 (13%)
LL LL Flooring Hldgs Inc 1.73 -4.734 -5.442 +0.708 (13%)
OESX Orion Energy Syst 0.88 -1.76 -2.026 +0.266 (13%)
VICR Vicor Cp 36.58 -0.75 -0.864 +0.114 (13%)
GLP Global Partners LP 45.81 -0.273 -0.315 +0.042 (13%)
ELLO Ellomay Capital Ltd 16.00 -0.689 -0.795 +0.106 (13%)
SNAP Snap Inc 10.85 -2.142 -2.472 +0.33 (13%)
EXPI Exp Realty International 9.84 -3.856 -4.451 +0.595 (13%)
JAKK Jakks Pacific Inc 22.90 -5.19 -5.992 +0.802 (13%)
GNE Genie Energy Ltd Cl B 15.34 -4.144 -4.79 +0.646 (13%)
UPLD Upland Software Inc 2.52 -3.397 -3.931 +0.534 (14%)
FOSL Fossil Group 0.897 -1.442 -1.67 +0.228 (14%)
WPC W.P. Carey & Company Llc 54.97 -0.821 -0.951 +0.13 (14%)
RDFN Redfin Corp 5.99 -3.076 -3.574 +0.498 (14%)
TCX Tucows Inc Cl A 18.01 -2.476 -2.878 +0.402 (14%)
RPD Rapid7 Inc 47.90 -2.67 -3.106 +0.436 (14%)
USM United States Cellular Corp 35.26 -0.922 -1.073 +0.151 (14%)
WNS Wns Ltd ADR 51.34 -3.635 -4.235 +0.60 (14%)
KNOP Knot Offshore Partners LP 5.19 -1.154 -1.345 +0.191 (14%)
AGL Agilon Health Inc 4.95 -4.616 -5.388 +0.772 (14%)
NTIC Northern Technologies Intl Corp 13.85 -1.382 -1.615 +0.233 (14%)
TU Telus Corp 15.85 -1.694 -1.986 +0.292 (15%)
ABAT American Battery Technology Co. 1.71 -6.66 -7.817 +1.157 (15%)
MMI Marcus & Millichap 32.35 -1.759 -2.065 +0.306 (15%)
FXP Ultrashort FTSE China 50 -2X ETF 37.929 -2.119 -2.488 +0.369 (15%)
FAMI Farmmi Inc 0.85 -4.651 -5.461 +0.81 (15%)
VRA Vera Bradley 6.35 -2.538 -2.981 +0.443 (15%)
ANTX An2 Therapeutics Inc 2.74 -20.195 -23.732 +3.537 (15%)
YXI Short FTSE China 50 -1X ETF 19.001 -1.007 -1.184 +0.177 (15%)
YANG FTSE China Bear -3X Direxion 11.89 -3.386 -3.985 +0.599 (15%)
ALEX Alexander and Baldwin Inc 16.05 -1.00 -1.177 +0.177 (15%)
SYPR Sypris Solutions 1.69 -2.082 -2.452 +0.37 (15%)
UFCS United Fire Group 21.77 -0.766 -0.904 +0.138 (15%)
LFUS Littelfuse Inc 231.19 -0.194 -0.229 +0.035 (15%)
TWOU 2U Inc 0.345 -9.227 -10.90 +1.673 (15%)
SGU Star Gas Partners LP 10.17 -1.384 -1.638 +0.254 (16%)
NC Nacco Industries 28.22 -2.511 -2.973 +0.462 (16%)
OFS Ofs Capital Corp 9.66 -2.192 -2.599 +0.407 (16%)
CTSO Cytosorbents Cor 0.872 -1.587 -1.884 +0.297 (16%)
BKCC Blackrock Cptl Invt 3.68 -0.433 -0.515 +0.082 (16%)
TPVG Triplepoint Venture Growth Bdc 9.10 -2.526 -3.006 +0.48 (16%)
UONE Urban One Inc 2.22 -5.505 -6.567 +1.062 (16%)
MLCO Melco Resorts & Entertainment ADR 6.95 -1.771 -2.113 +0.342 (16%)
NERV Minerva Neuroscie 2.50 -16.812 -20.078 +3.266 (16%)
SDP Ultrashort Utilities -2X ETF 12.071 -2.153 -2.573 +0.42 (16%)
PJT Pjt Partners Inc Cl A 93.02 -0.852 -1.022 +0.17 (17%)
TK Teekay Shipping Corp 7.26 -0.689 -0.827 +0.138 (17%)
CNDT Conduent Inc 3.20 -0.724 -0.87 +0.146 (17%)
RDI Reading Intl Cl A 1.83 -0.551 -0.665 +0.114 (17%)
MDB Mongodb Inc Cl A 352.06 -3.402 -4.107 +0.705 (17%)
FCEL Fuelcell Energy Inc 1.10 -0.953 -1.151 +0.198 (17%)
VALE Vale S.A. ADR 12.02 -1.714 -2.072 +0.358 (17%)
BZUN Baozun Inc ADR 2.37 -1.026 -1.241 +0.215 (17%)
COO Cooper Companies 93.52 -15.105 -18.279 +3.174 (17%)
VTR Ventas Inc 42.83 -0.604 -0.731 +0.127 (17%)
BIOL Biolase Inc 0.142 -15.263 -18.497 +3.234 (17%)
ICLN Global Clean Energy Ishares ETF 13.53 -0.238 -0.289 +0.051 (18%)
DHIL Diamond Hill Inv 150.57 -0.41 -0.498 +0.088 (18%)
IJH S&P Midcap 400 Ishares Core ETF 57.89 -20.181 -24.515 +4.334 (18%)
MNRO Monro Muffler Brak 30.40 -0.585 -0.711 +0.126 (18%)
ESCA Escalade Inc 12.92 -3.129 -3.807 +0.678 (18%)
OTTR Otter Tail Corp 83.01 -0.488 -0.596 +0.108 (18%)
FIVN Five9 Inc 59.54 -1.727 -2.114 +0.387 (18%)
AWH Aspira Womans Health Inc 3.45 -6.119 -7.499 +1.38 (18%)
TCPC TCP Capital Corp 10.09 -1.386 -1.70 +0.314 (18%)
MFIN Medallion Fin Cp 7.73 -1.844 -2.262 +0.418 (18%)
HRZN Horizon Technology F 11.21 -1.884 -2.318 +0.434 (19%)
INOD Innodata Inc 6.33 -4.212 -5.184 +0.972 (19%)
SNOW Snowflake Inc Cl A 158.56 -4.231 -5.232 +1.001 (19%)
AP Ampco-Pittsburgh Corp 2.37 -2.03 -2.513 +0.483 (19%)
HOVNP Hovnanian Entr Dep A 18.04 -0.226 -0.28 +0.054 (19%)
AVRO Avrobio Inc 1.27 -0.547 -0.678 +0.131 (19%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.76 -5.286 -6.56 +1.274 (19%)
FPH Five Point Holdings Llc Cl A 3.17 -0.16 -0.199 +0.039 (20%)
NSPR Inspiremd Inc 2.32 -2.785 -3.47 +0.685 (20%)
LARK Landmark Bancorp Inc 19.32 -0.51 -0.636 +0.126 (20%)
WTI W&T Offshore 2.60 -1.464 -1.826 +0.362 (20%)
VJET Voxeljet Ag ADR 0.64 -8.769 -10.947 +2.178 (20%)
CYT Cyteir Therapeutics Inc 3.02 -0.395 -0.494 +0.099 (20%)
TENX Tenax Therapeutics 3.76 -5.371 -6.718 +1.347 (20%)
EGPT Vaneck Egypt Index ETF 21.481 -3.537 -4.426 +0.889 (20%)
EURN Euronav NV 16.28 -1.101 -1.378 +0.277 (20%)
LITB Lightinthebox Holding Ltd ADR 0.763 -4.929 -6.171 +1.242 (20%)
FWONA Liberty Media Formula One Sr A 59.49 -0.543 -0.681 +0.138 (20%)
TPHS Trinity Pl Hlds Inc 0.141 -2.721 -3.413 +0.692 (20%)
AAN Aarons Holdings Company 7.16 -3.459 -4.341 +0.882 (20%)
FWONK Liberty Media Formula One Sr C 67.23 -0.423 -0.531 +0.108 (20%)
LBTYB Liberty Global Ltd Ord B 17.13 -1.225 -1.539 +0.314 (20%)
JRVR James River Gp HD 8.46 -1.027 -1.294 +0.267 (21%)
CCOI Cogent Comm Hlds 63.00 -2.471 -3.125 +0.654 (21%)
WMT Walmart Inc 60.14 -11.847 -14.989 +3.142 (21%)
PANW Palo Alto Networks Inc 279.07 -2.248 -2.846 +0.598 (21%)
SMP Standard Motor Products 32.12 -0.93 -1.18 +0.25 (21%)
MKTX Marketaxess Holdings 213.00 -0.419 -0.532 +0.113 (21%)
OCSL Oaktree Specialty Lending Corp 19.27 -0.441 -0.56 +0.119 (21%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.67 -3.602 -4.588 +0.986 (21%)
BTAI Bioxcel Therapeutics Inc 2.90 -2.449 -3.12 +0.671 (22%)
FRSH Freshworks Inc Cl A 17.96 -1.965 -2.505 +0.54 (22%)
DAN Dana Inc 12.01 -0.265 -0.339 +0.074 (22%)
TSLA Tesla Inc 171.05 -1.835 -2.351 +0.516 (22%)
PHG Koninklijke Philips Electronics ADR 20.06 -0.494 -0.633 +0.139 (22%)
GGE Green Giant Inc 0.03 -8.333 -10.689 +2.356 (22%)
SOLO Electrameccanica Vehs Corp 0.212 -3.587 -4.602 +1.015 (22%)
MEI Methode Electronics 12.52 -8.749 -11.243 +2.494 (22%)
GASS Stealthgas Inc 5.91 -1.695 -2.188 +0.493 (23%)
AUPH Aurinia Pharm Ord 5.10 -4.408 -5.698 +1.29 (23%)
IRBT Irobot Corp 7.85 -8.274 -10.70 +2.426 (23%)
SQNS Sequans Communications S A ADR 0.569 -25.326 -32.832 +7.506 (23%)
LBTYK Liberty Global Ltd Ord C 17.31 -1.301 -1.688 +0.387 (23%)
HUBG Hub Group Inc A 40.92 -2.873 -3.735 +0.862 (23%)
LNN Lindsay Corp 114.53 -0.885 -1.151 +0.266 (23%)
ZUMZ Zumiez Inc 14.64 -2.81 -3.664 +0.854 (23%)
ARCO Arcos Dorados Holdings Inc 11.00 -1.291 -1.689 +0.398 (24%)
TAL Tal Education Group ADR 11.70 -2.098 -2.751 +0.653 (24%)
SYBX Synlogic Inc 1.77 -3.978 -5.218 +1.24 (24%)
GOGO Gogo Inc 8.31 -0.996 -1.309 +0.313 (24%)
CEIX Consol Energy Inc 83.61 -0.90 -1.188 +0.288 (24%)
AIR AAR Corp 60.79 -1.092 -1.455 +0.363 (25%)
SLI Standard Lithium Ltd 1.15 -2.215 -2.962 +0.747 (25%)
DCOM Dime Community Bancshares Inc 18.51 -0.90 -1.208 +0.308 (26%)
EUM Short MSCI Emerging Markets -1X ETF 14.186 -0.563 -0.757 +0.194 (26%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 4.765 -9.884 -13.322 +3.438 (26%)
TDS Telephone and Data Systems 15.65 -0.804 -1.084 +0.28 (26%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.68 -1.069 -1.447 +0.378 (26%)
QLYS Qualys Inc 166.15 -0.693 -0.94 +0.247 (26%)
ATSG Air Transport 12.80 -0.832 -1.138 +0.306 (27%)
MTLS Materialise NV ADR 5.08 -0.978 -1.338 +0.36 (27%)
KALV Kalvista Pharmaceuticals Inc 11.89 -2.844 -3.893 +1.049 (27%)
STRS Stratus Pptys Inc 22.28 -0.387 -0.531 +0.144 (27%)
BABA Alibaba Group Holding ADR 71.29 -0.278 -0.382 +0.104 (27%)
VUZI Vuzix Corp 1.23 -3.004 -4.166 +1.162 (28%)
AMR Alpha Metallurgical Resources Inc 327.71 -2.263 -3.152 +0.889 (28%)
IEP Icahn Enterprises 17.31 -1.431 -2.007 +0.576 (29%)
UTMD Utah Medical Prod 68.66 -0.742 -1.042 +0.30 (29%)
MTW Manitowoc Company 13.57 -0.763 -1.073 +0.31 (29%)
AJX Great Ajax Corp 3.74 -2.839 -4.013 +1.174 (29%)
SIJ Ultrashort Industrials -2X ETF 9.816 -1.832 -2.592 +0.76 (29%)
ETSY Etsy Inc 67.05 -1.235 -1.748 +0.513 (29%)
TWLO Twilio 60.85 -0.625 -0.893 +0.268 (30%)
ATOM Atomera Inc 6.05 -1.582 -2.266 +0.684 (30%)
LBTYA Liberty Global Ltd Ord A 16.66 -0.90 -1.292 +0.392 (30%)
SMN Ultrashort Basic Materials -2X ETF 7.448 -2.284 -3.31 +1.026 (31%)
MRCC Monroe Capital Corp 7.12 -0.083 -0.121 +0.038 (31%)
DEA Easterly Government Properties 11.37 -0.592 -0.87 +0.278 (32%)
SCOR Comscore Inc 15.95 -1.466 -2.16 +0.694 (32%)
EYPT Eyepoint Pharmaceuticals Inc 22.45 -2.925 -4.327 +1.402 (32%)
SOXS Semiconductor Bear -3X Direxion 3.52 -3.82 -5.671 +1.851 (33%)
NMFC New Mountain Finance Corp 12.43 -0.175 -0.262 +0.087 (33%)
AHH Armada Hoffler Properties Inc 10.36 -0.873 -1.315 +0.442 (34%)
X United States Steel Corp 41.33 -1.427 -2.157 +0.73 (34%)
THD Thailand Ishares MSCI ETF 58.97 -0.297 -0.456 +0.159 (35%)
ATEC Alphatec Holdings 13.30 -0.716 -1.104 +0.388 (35%)
KW Kennedy-Wilson Holdings Inc 8.35 -1.478 -2.304 +0.826 (36%)
SQQQ Ultrapro Short QQQ -3X ETF 10.89 -1.164 -1.821 +0.657 (36%)
STAF Staffing 360 Solutions Inc 0.31 -1.942 -3.038 +1.096 (36%)
PERF Perfect Corp Cl A 2.66 -0.974 -1.546 +0.572 (37%)
ALNY Alnylam Pharmaceuticals 148.50 -0.607 -0.965 +0.358 (37%)
WEA Western Asset Bond Fund 10.61 -0.309 -0.493 +0.184 (37%)
ANAB Anaptysbio Inc 22.71 -1.523 -2.43 +0.907 (37%)
UTSI Utstarcom Holdings C 2.70 -1.083 -1.749 +0.666 (38%)
JBL Jabil Circuit 134.07 -0.319 -0.517 +0.198 (38%)
MRCY Mercury Sys Inc 28.77 -0.636 -1.032 +0.396 (38%)
UNL US 12 Month Natural Gas 7.89 -0.38 -0.618 +0.238 (39%)
AKTS Akoustis Technologies Inc 0.573 -1.351 -2.197 +0.846 (39%)
OVBC Ohio Valley Banc Cp 24.14 -0.333 -0.545 +0.212 (39%)
AAMC Altisource Asset Management Corp Com 3.785 -2.605 -4.265 +1.66 (39%)
AAPL Apple Inc 176.55 -0.83 -1.361 +0.531 (39%)
SNES Senestech Inc 0.837 -3.699 -6.072 +2.373 (39%)
KLXE Klx Energy Services Holdings Inc 7.61 -1.435 -2.365 +0.93 (39%)
PLL Piedmont Lithium Inc ADR 12.68 -1.744 -2.89 +1.146 (40%)
TWLV Twelve Seas Investment Company II Cl A 10.75 -0.009 -0.015 +0.006 (40%)
BNED Barnes & Noble Education Inc C 0.712 -3.258 -5.459 +2.201 (40%)
RYTM Rhythm Pharmaceuticals Inc 40.33 -0.712 -1.197 +0.485 (41%)
SH Short S&P500 -1X ETF 12.19 -0.513 -0.871 +0.358 (41%)
OXLC Oxford Lane Capital 5.06 -0.098 -0.167 +0.069 (41%)
SPXS S&P 500 Bear -3X Direxion 9.42 -1.464 -2.515 +1.051 (42%)
SDS Ultrashort S&P500 -2X ETF 26.17 -0.977 -1.679 +0.702 (42%)
CDMO Avid Bioservices Inc 6.74 -0.69 -1.198 +0.508 (42%)
ICHR Ichor Holdings Ltd 38.90 -0.601 -1.056 +0.455 (43%)
PNBK Patriot Natl Bncp 3.85 -0.547 -0.975 +0.428 (44%)
EVC Entravision Communications Corp 2.06 -7.384 -13.382 +5.998 (45%)
PTN Palatin Technologies 1.92 -5.341 -9.862 +4.521 (46%)
FRPH Frp Holdings Inc 59.69 -0.008 -0.015 +0.007 (47%)
MANU Manchester United Ltd 14.71 -1.834 -3.44 +1.606 (47%)
OMER Omeros Corp 3.76 -1.988 -3.735 +1.747 (47%)
ADC Agree Realty Corp 56.22 -0.132 -0.25 +0.118 (47%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.75 -1.831 -3.509 +1.678 (48%)
ZKIN Zk International Group Ltd 0.645 -1.869 -3.59 +1.721 (48%)
CUTR Cutera Inc 2.21 -5.323 -10.247 +4.924 (48%)
INGN Inogen Inc 7.36 -0.151 -0.292 +0.141 (48%)
MZZ Ultrashort Midcap400 -2X ETF 11.60 -1.176 -2.29 +1.114 (49%)
UUUU Energy Fuels Inc 6.20 -0.315 -0.616 +0.301 (49%)
CAR Avis Budget Group 114.73 -0.589 -1.155 +0.566 (49%)
SEDG Solaredge Tech 65.35 -0.531 -1.051 +0.52 (49%)
AHT Ashford Hospitality Trust Inc 1.43 -1.844 -3.651 +1.807 (49%)
SCYX Scynexis Inc 1.445 -0.956 -1.894 +0.938 (50%)
RUN Sunrun Inc 11.64 -0.751 -1.503 +0.752 (50%)
MYY Short Midcap400 -1X ETF 20.702 -0.56 -1.126 +0.566 (50%)
FC Franklin Covey Company 38.94 -0.262 -0.545 +0.283 (52%)
SAR Saratoga Investment Corp 23.08 -0.203 -0.425 +0.222 (52%)
UFI Unifi Inc 5.79 -0.206 -0.448 +0.242 (54%)
FAZ Financial Bear -3X Direxion 11.41 -1.46 -3.291 +1.831 (56%)
SEF Short Financials -1X ETF 10.74 -0.466 -1.08 +0.614 (57%)
AOSL Alpha and Omega Semi 21.72 -0.352 -0.84 +0.488 (58%)
SKF Ultrashort Financials -2X ETF 13.09 -0.868 -2.087 +1.219 (58%)
PCYO Pure Cycle Corp 9.66 -0.344 -0.835 +0.491 (59%)
ALVR Allovir Inc 0.767 -0.394 -0.966 +0.572 (59%)
EP Empire Petroleum Corp 5.45 -1.02 -2.562 +1.542 (60%)
CREG Smart Power Corp 1.32 -0.672 -1.698 +1.026 (60%)
XNET Xunlei Ltd ADR 1.495 -0.066 -0.17 +0.104 (61%)
XEL XCEL Energy Inc 53.17 -0.252 -0.676 +0.424 (63%)
GAIN Gladstone Investment 13.925 -0.043 -0.117 +0.074 (63%)
DLR Digital Realty Trust 142.49 -0.088 -0.241 +0.153 (63%)
PFLT Pennantpark Fltng Rt 11.16 -0.044 -0.122 +0.078 (64%)
HBIO Harvard Bioscience 4.24 -0.232 -0.654 +0.422 (65%)
DDC Ddc Enterprise Limited Cl A 1.52 -2.522 -7.132 +4.61 (65%)
NICK Nicholas Fincl Inc 6.94 -0.146 -0.43 +0.284 (66%)
EFU Ultrashort MSCI EAFE -2X ETF 8.069 -0.462 -1.376 +0.914 (66%)
RMR The Rmr Grp A 24.04 -0.249 -0.775 +0.526 (68%)
PLNT Planet Fitness 61.29 -0.228 -0.753 +0.525 (70%)
EFZ Short MSCI EAFE -1X ETF 16.905 -0.193 -0.65 +0.457 (70%)
EWV Ultrashort MSCI Japan -2X ETF 10.59 -0.397 -1.357 +0.96 (71%)
SRTY Ultrapro Short Russell 2000 -3X ETF 30.03 -0.558 -2.145 +1.587 (74%)
TZA Smallcap Bear -3X Direxion 19.87 -0.511 -2.097 +1.586 (76%)
CONN Conn's Inc 4.05 -0.993 -4.266 +3.273 (77%)
KN Knowles Corp 15.81 -0.094 -0.417 +0.323 (77%)
RWM Short Russell 2000 -1X ETF 21.29 -0.154 -0.686 +0.532 (78%)
RCKY Rocky Brands Inc 26.51 -0.101 -0.463 +0.362 (78%)
GILT Gilat Satellite Ntwk 5.60 -0.157 -0.759 +0.602 (79%)
SSKN Strata Skin Scien 0.51 -0.409 -2.222 +1.813 (82%)
PODD Insulet Corp 175.22 -0.246 -1.389 +1.143 (82%)
TWM Ultrashort Russell 2000 -2X ETF 11.76 -0.205 -1.261 +1.056 (84%)
TANH Tantech Holdings 0.73 -0.282 -1.995 +1.713 (86%)
TEAM Atlassian Corp 206.53 -0.17 -1.398 +1.228 (88%)
MOVE Movano Inc 0.53 -0.394 -3.921 +3.527 (90%)
SSRM Ssr Mining Inc 5.19 -0.489 -4.899 +4.41 (90%)
SPWH Sportsman's Wareh 3.30 -0.18 -2.00 +1.82 (91%)
HWBK Hawthorn Bancshares 21.20 -0.043 -0.85 +0.807 (95%)
OVID Ovid Therapeutics Inc 3.20 -0.064 -1.492 +1.428 (96%)
GIGM Gigamedia Ltd 1.309 0.00 -0.362 +0.362 (100%)
RCON Recon Technology Ltd 0.159 0.00 -3.085 +3.085 (100%)
BCH Banco DE Chile ADR 22.28 0.00 -0.185 +0.185 (100%)
SABR Sabre Corp 2.65 0.00 -3.251 +3.251 (100%)
SBB Short Smallcap600 -1X ETF 16.547 0.006 -0.436 +0.442 (101%)
PVL Permianville Royalty Trust 1.50 0.071 -1.458 +1.529 (105%)
WMG Warner Music Group Corp Cl A 33.44 0.059 -0.519 +0.578 (111%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.72 0.115 -0.906 +1.021 (113%)
SDD Ultrashort Smallcap600 -2X ETF 19.831 0.117 -0.80 +0.917 (115%)
ROK Rockwell Automation Inc 284.82 0.01 -0.066 +0.076 (115%)
NEON Neonode Inc 1.47 0.21 -1.352 +1.562 (116%)
FUSB First US Bancshares Inc 10.00 0.157 -0.937 +1.094 (117%)
SVRA Savara Inc 5.07 0.184 -0.548 +0.732 (134%)
ATRA Atara Biotherap 0.708 0.139 -0.391 +0.53 (136%)
NATL NCR Atleos Corporation 21.05 0.394 -1.044 +1.438 (138%)
UIS Unisys Corp 5.61 0.534 -1.238 +1.772 (143%)
SCC Ultrashort Consumer Services -2X ETF 15.567 0.206 -0.456 +0.662 (145%)
SZK Ultrashort Consumer Goods -2X ETF 14.796 0.273 -0.589 +0.862 (146%)
VOC Voc Energy Trust 6.55 0.30 -0.626 +0.926 (148%)
CLMT Calumet Specialty Pr 15.37 0.363 -0.731 +1.094 (150%)
HR Healthcare Realty Trust Inc. 14.11 0.279 -0.487 +0.766 (157%)
EAF Graftech International Ltd 1.80 1.22 -1.61 +2.83 (176%)
CPSS Consumer Portfol 9.13 1.13 -1.424 +2.554 (179%)
DOG Short Dow30 -1X ETF 29.74 0.217 -0.258 +0.475 (184%)
KTOS Kratos Defns 18.21 0.166 -0.188 +0.354 (188%)
AMRN Amarin Corp ADR 0.957 0.816 -0.918 +1.734 (189%)
WINT Windtree Therapeutics Inc 0.435 1.05 -1.177 +2.227 (189%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.15 0.673 -0.713 +1.386 (194%)
CCK Crown Cork & Seal Company 77.31 0.098 -0.10 +0.198 (198%)
LNTH Lantheus Holdings 60.79 0.131 -0.131 +0.262 (200%)
COCP Cocrystal Pharma Inc 1.45 0.20 -0.198 +0.398 (201%)
ENPH Enphase Energy Inc 117.02 0.208 -0.202 +0.41 (203%)
DSWL Deswell Inds Inc 2.31 0.312 -0.267 +0.579 (217%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.47 0.71 -0.604 +1.314 (218%)
BBDC Barings Bdc Inc 9.17 0.043 -0.034 +0.077 (226%)
CLGN Collplant Biotechnologies Ltd ADR 5.245 0.077 -0.058 +0.135 (233%)
SEA U.S. Global Sea To Sky Cargo ETF 15.187 0.086 -0.061 +0.147 (241%)
DXD Ultrashort Dow30 -2X ETF 33.84 0.542 -0.377 +0.919 (244%)
TTWO Take-Two Interactive 147.27 0.16 -0.102 +0.262 (257%)
WEN Wendys Company 18.60 0.108 -0.061 +0.169 (277%)
CCB Coastal Financial Corp 38.38 0.238 -0.125 +0.363 (290%)
STRT Strattec Security 24.70 0.574 -0.301 +0.875 (291%)
OBT Orange County Bancor 46.11 0.102 -0.052 +0.154 (296%)
DERM Journey Medical Corp 4.42 2.351 -1.089 +3.44 (316%)
JAGX Jaguar Health Inc 0.09 3.488 -1.547 +5.035 (325%)
BLKB Blackbaud Inc 76.72 0.571 -0.251 +0.822 (327%)
AIB Aib Acquisition Corp Cl A 11.85 0.164 -0.07 +0.234 (334%)
WEAT Teucrium Wheat 5.35 0.15 -0.064 +0.214 (334%)
PGRE Paramount Group Inc 4.69 0.259 -0.099 +0.358 (362%)
CVU CPI Aerostructures 2.845 1.896 -0.591 +2.487 (421%)
CCM Concord Medical Services ADR 0.63 3.136 -0.81 +3.946 (487%)
GLMD Galmed Pharmaceutica 0.419 2.762 -0.664 +3.426 (516%)
INSM Insmed Inc 27.25 0.477 -0.113 +0.59 (522%)
SCKT Socket Mobile 1.08 0.57 -0.098 +0.668 (682%)
RIO Rio Tinto Plc ADR 65.99 0.601 -0.097 +0.698 (720%)
ADIL Adial Pharmaceuticals Inc 2.33 7.054 -1.117 +8.171 (732%)
BLDP Ballard Power Sys 2.94 0.659 -0.072 +0.731 (1015%)
PDEX Pro-Dex Inc 18.04 0.572 -0.058 +0.63 (1086%)
HTLF Heartland Finl USA 33.84 0.124 -0.01 +0.134 (1340%)
PBYI Puma Biotechnology 5.27 0.313 -0.022 +0.335 (1523%)
Stock Price Date: Apr 12, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2131  7759  947  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TPET 0.516+0.285 
 SQQQ 10.89+0.49 
 NKLA 0.70-0.017 
 BENF 0.097+0.028 
 SLV 25.63-0.38 
 SOXS 3.52+0.31 
 PXMD 0.839+0.424 
 AAPL 176.55+1.51 
 SPY 510.85-7.15 
 TQQQ 58.72-2.98