Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
GTIM Good Times Rest 2.57 -20.00 0.00 (0%)
HRZN Horizon Technology F 11.43 -20.00 0.00 (0%)
NECB Northeast Community Bancorp 15.48 -20.00 0.00 (0%)
CNP Centerpoint Energy Inc 28.78 -20.00 0.00 (0%)
SF Stifel Financial Corp 77.25 -20.00 0.00 (0%)
PPC Pilgrim's Pride 35.99 -19.917 +0.083 (0%)
BK Bank of New York Mellon Corp 57.16 -19.859 +0.141 (1%)
GAIA Gaiam Inc 3.85 -19.767 +0.233 (1%)
SDS Ultrashort S&P500 -2X ETF 27.41 -19.753 +0.247 (1%)
HIFS Hingham Inst For Svg 173.68 -19.672 +0.328 (2%)
ABIO Arca Biopharma Inc 3.45 -19.635 +0.365 (2%)
NATL NCR Atleos Corporation 21.14 -19.513 +0.487 (2%)
FC Franklin Covey Company 39.91 -19.513 +0.487 (2%)
AQST Aquestive Therapeutics Inc 4.38 -19.513 +0.487 (2%)
TBF Short 20+ Year Treasury -1X ETF 24.68 -19.497 +0.503 (3%)
MHLD Maiden Holdings Ltd 2.18 -19.445 +0.555 (3%)
ET Energy Transfer LP 15.83 -19.445 +0.555 (3%)
TEF Telefonica S.A. ADR 4.36 -19.355 +0.645 (3%)
BSIG Brightsphere Investment Group Plc 23.30 -19.355 +0.645 (3%)
VLY Valley National Bancorp 7.86 -19.319 +0.681 (3%)
SRE Sempra 71.13 -19.284 +0.716 (4%)
XYL Xylem Inc 128.98 -19.253 +0.747 (4%)
ICCH Icc Holdings Inc 15.952 -19.20 +0.80 (4%)
SNT Senstar Technologies Ltd 1.46 -19.149 +0.851 (4%)
HTD John Hancock Tax Advantaged Dividend 19.42 -19.149 +0.851 (4%)
PPL PPL Corp 27.37 -19.102 +0.898 (4%)
KRG Kite Realty Group Trust 21.35 -19.059 +0.941 (5%)
PFLT Pennantpark Fltng Rt 11.38 -19.048 +0.952 (5%)
THRD Third Harmonic Bio Inc 11.65 -18.989 +1.011 (5%)
CHMI Cherry Hill Mortgage Investmen 3.49 -18.919 +1.081 (5%)
SQQQ Ultrapro Short QQQ -3X ETF 12.47 -18.841 +1.159 (6%)
NSYS Nortech Systems IN 16.935 -18.78 +1.22 (6%)
VIST Vista Energy S.A.B. DE C.V. ADR 43.56 -18.75 +1.25 (6%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 10.10 -18.75 +1.25 (6%)
GCBC Greene County Bncp 29.11 -18.67 +1.33 (7%)
PANW Palo Alto Networks Inc 281.68 -18.595 +1.405 (7%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.48 -18.563 +1.437 (7%)
CMS Cms Energy Corp 60.00 -18.412 +1.588 (8%)
FWONA Liberty Media Formula One Sr A 61.13 -18.323 +1.677 (8%)
CAG Conagra Brands Inc 31.10 -18.288 +1.712 (9%)
DRV Real Estate Bear -3X Direxion 45.30 -18.253 +1.747 (9%)
BKU BankUnited Inc 27.44 -18.206 +1.794 (9%)
AEP American Electric Power Company 84.90 -18.117 +1.883 (9%)
GNTY Guaranty Bancshares Inc 29.66 -18.116 +1.884 (9%)
AVB Avalonbay Communities 186.87 -18.009 +1.991 (10%)
FNKO Funko Inc Cl A 6.18 -18.00 +2.00 (10%)
PG Procter & Gamble Company 160.54 -17.895 +2.105 (11%)
INSG Inseego Corp 3.00 -17.895 +2.105 (11%)
PRA Pro-Assurance Corp 13.69 -17.647 +2.353 (12%)
CVCY Central Vly Cmty Bcp 19.89 -17.609 +2.391 (12%)
CACI Caci International 376.08 -17.517 +2.483 (12%)
CENX Century Aluminum C 17.99 -17.455 +2.545 (13%)
SIJ Ultrashort Industrials -2X ETF 10.096 -17.264 +2.736 (14%)
GPAC Global Partner Acquisition Corp II Cl A 11.39 -17.242 +2.758 (14%)
DBA DB Agriculture Fund Invesco 26.19 -17.129 +2.871 (14%)
FIG Simplify Macro Strategy ETF 23.135 -16.912 +3.088 (15%)
GBLI Global Indemnity Plc 32.50 -16.902 +3.098 (15%)
SH Short S&P500 -1X ETF 12.49 -16.884 +3.116 (16%)
STRC Palladyne Ai Corp 2.46 -16.807 +3.193 (16%)
SCX L.S. Starrett Company 16.00 -16.667 +3.333 (17%)
NWE Northwestern Energy Group Inc 50.40 -16.572 +3.428 (17%)
SRS Ultrashort Real Estate -2X ETF 17.41 -16.522 +3.478 (17%)
ONTX Onconova Therapeutic 0.995 -16.424 +3.576 (18%)
BHR Braemar Hotels & Resorts Inc 2.47 -16.418 +3.582 (18%)
SFM Sprouts Farmers Market 65.43 -16.412 +3.588 (18%)
SNDA Sonida Senior Living Inc 29.94 -16.408 +3.592 (18%)
ALLY Ally Financial 39.74 -16.329 +3.671 (18%)
NOG Northern Oil and Gas 42.66 -16.279 +3.721 (19%)
TPVG Triplepoint Venture Growth Bdc 9.55 -16.25 +3.75 (19%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.76 -16.234 +3.766 (19%)
PRK Park National Corp 133.89 -16.202 +3.798 (19%)
UVXY Ultra VIX Short-Term 2X Futures ETF 35.77 -16.093 +3.907 (20%)
HCC Warrior Met Coal Inc 67.09 -16.092 +3.908 (20%)
PUI DWA Utilities Momentum Invesco ETF 33.47 -15.862 +4.138 (21%)
DEA Easterly Government Properties 11.77 -15.854 +4.146 (21%)
IMAX Imax Corp 17.15 -15.82 +4.18 (21%)
HOMB Home Bancshares Inc 24.30 -15.79 +4.21 (21%)
CRT Cross Timbers Royalty Trust 14.62 -15.721 +4.279 (21%)
EVC Entravision Communications Corp 2.11 -15.703 +4.297 (21%)
RATE GX Interest Rate Hedge ETF 21.698 -15.681 +4.319 (22%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.249 -15.674 +4.326 (22%)
RIO Rio Tinto Plc ADR 67.20 -15.64 +4.36 (22%)
AR Antero Resources Corp 30.37 -15.614 +4.386 (22%)
CORN Teucrium Corn 20.06 -15.585 +4.415 (22%)
RSG Republic Services 191.76 -15.542 +4.458 (22%)
VLRS Controladora Vuela Compaia DE ADR 8.02 -15.524 +4.476 (22%)
PAI Pacific American Income Shares 12.14 -15.518 +4.482 (22%)
JRVR James River Gp HD 9.28 -15.504 +4.496 (22%)
AVA Avista Corp 35.35 -15.468 +4.532 (23%)
SMN Ultrashort Basic Materials -2X ETF 7.62 -15.385 +4.615 (23%)
CCLP CSI Compressco 2.42 -15.385 +4.615 (23%)
NTB Bank of Butterfield Ltd 31.83 -15.385 +4.615 (23%)
PFS Provident Financial Services 15.20 -15.32 +4.68 (23%)
ATO Atmos Energy Corp 118.08 -15.257 +4.743 (24%)
ITIC Investors Title Company 161.20 -15.192 +4.808 (24%)
HPF John Hancock Pfd II 16.46 -15.08 +4.92 (25%)
FITB Fifth Third Bancorp 36.55 -14.954 +5.046 (25%)
CIVB Civista Bncshrs 15.24 -14.946 +5.054 (25%)
AHH Armada Hoffler Properties Inc 10.72 -14.815 +5.185 (26%)
BAC Bank of America Corp 37.73 -14.762 +5.238 (26%)
BTM Bitcoin Depot Inc 2.00 -14.628 +5.372 (27%)
UGI Ugi Corp 25.48 -14.611 +5.389 (27%)
BWB Bridgewater Bancshares Inc 12.05 -14.53 +5.47 (27%)
SUPV Grupo Supervielle S.A. ADR 6.20 -14.517 +5.483 (27%)
BKH Black Hills Corp 54.32 -14.49 +5.51 (28%)
EXC Exelon Corp 37.67 -14.286 +5.714 (29%)
NEON Neonode Inc 1.91 -14.286 +5.714 (29%)
BHAC Crixus Bh3 Acquisition Cl A 10.54 -14.286 +5.714 (29%)
EIX Edison International 70.66 -14.047 +5.953 (30%)
BLKB Blackbaud Inc 78.63 -13.923 +6.077 (30%)
EQT Eqt Corp 37.97 -13.881 +6.119 (31%)
EDR Endeavor Group Holdings Inc Cl A 26.42 -13.462 +6.538 (33%)
EFSC Enterprises Finl Svc 39.71 -13.455 +6.545 (33%)
REK Short Real Estate -1X ETF 20.25 -13.334 +6.666 (33%)
BOOT Boot Barn Holdings Inc 103.18 -13.283 +6.717 (34%)
WEC Wisconsin Energy Corp 81.97 -13.282 +6.718 (34%)
BH Biglari Holdings Inc 201.02 -13.20 +6.80 (34%)
ES Eversource Energy 60.30 -13.158 +6.842 (34%)
AGRX Agile Therapeutics Inc 0.394 -13.132 +6.868 (34%)
NGS Natural Gas Services Group 23.73 -13.07 +6.93 (35%)
SCHW The Charles Schwab Corp 74.26 -13.068 +6.932 (35%)
COF Capital One Financial Corp 147.25 -12.975 +7.025 (35%)
MDLZ Mondelez Intl Inc 69.41 -12.863 +7.137 (36%)
SAFT Safety Ins Group Inc 82.44 -12.858 +7.142 (36%)
FDP Fresh Del Monte Produce 25.86 -12.766 +7.234 (36%)
LBAI Lakeland Bancorp Inc 12.60 -12.756 +7.244 (36%)
AMSF Amerisafe Inc 51.17 -12.626 +7.374 (37%)
COGT Cogent Biosciences Inc 7.12 -12.622 +7.378 (37%)
RXD Ultrashort Health Care -2X ETF 11.539 -12.579 +7.421 (37%)
WEAT Teucrium Wheat 5.53 -12.50 +7.50 (38%)
SDPI Superior Drilling Products Inc 1.26 -12.50 +7.50 (38%)
SLS Sellas Life Sciences Group Inc 1.54 -12.50 +7.50 (38%)
KMB Kimberly-Clark Corp 128.93 -12.468 +7.532 (38%)
PHG Koninklijke Philips Electronics ADR 20.61 -12.295 +7.705 (39%)
MYY Short Midcap400 -1X ETF 21.00 -12.281 +7.719 (39%)
CCB Coastal Financial Corp 39.40 -12.134 +7.866 (39%)
NEE Nextera Energy 65.31 -12.088 +7.912 (40%)
AGR Avangrid Inc 37.05 -12.022 +7.978 (40%)
OZK Bank Ozk 45.18 -11.927 +8.073 (40%)
NSP Insperity Inc 109.01 -11.83 +8.17 (41%)
CHMG Chemung Financial Cp 44.69 -11.783 +8.217 (41%)
UFCS United Fire Group 22.72 -11.70 +8.30 (42%)
AWH Aspira Womans Health Inc 3.50 -11.608 +8.392 (42%)
CME CME Group Inc 215.48 -11.561 +8.439 (42%)
FMS Fresenius Medical Care Ag ADR 20.55 -11.508 +8.492 (42%)
GRIN Grindrod Shipping Holdings Ltd 13.715 -11.474 +8.526 (43%)
BWFG Bankwell Financial 25.33 -11.456 +8.544 (43%)
TSLX Tpg Specialty Lending Inc 21.33 -11.429 +8.571 (43%)
QLYS Qualys Inc 168.44 -11.391 +8.609 (43%)
AXP American Express Company 233.00 -11.362 +8.638 (43%)
AKR Acadia Realty Trust 17.42 -11.348 +8.652 (43%)
GEL Genesis Energy LP 12.27 -11.334 +8.666 (43%)
RM Regional Managment Corp 25.78 -11.314 +8.686 (43%)
FWONK Liberty Media Formula One Sr C 68.87 -11.243 +8.757 (44%)
CHD Church & Dwight Company 105.95 -11.242 +8.758 (44%)
CHCO City Holding Company 103.54 -10.915 +9.085 (45%)
RBB Rbb Bancorp 18.26 -10.881 +9.119 (46%)
ARLP Alliance Resource Pt 21.20 -10.853 +9.147 (46%)
NHI National Health Investors 62.32 -10.849 +9.151 (46%)
FOX Fox Corp Cl B 28.97 -10.632 +9.368 (47%)
GUT Gabelli Utility Trust 5.56 -10.527 +9.473 (47%)
K Kellanova 57.98 -10.511 +9.489 (47%)
SCC Ultrashort Consumer Services -2X ETF 16.819 -10.399 +9.601 (48%)
OGS One Gas Inc 64.64 -10.267 +9.733 (49%)
ALK Alaska Air Group 45.53 -10.181 +9.819 (49%)
BMA Banco Macro S.A. ADR 53.27 -10.166 +9.834 (49%)
CTBI Community TR Bancp 42.11 -10.159 +9.841 (49%)
SCKT Socket Mobile 1.09 -10.00 +10.00 (50%)
SU Suncor Energy Inc 39.08 -10.00 +10.00 (50%)
TAC Transalta Corp 6.49 -9.836 +10.164 (51%)
FXU Utilities Alphadex ETF FT 32.402 -9.674 +10.326 (52%)
CSTE Caesarstone Sdot-Yam 6.14 -9.483 +10.517 (53%)
LUV Southwest Airlines Company 29.73 -9.375 +10.625 (53%)
KOOL North Shore Equity Rotation ETF 9.58 -9.352 +10.648 (53%)
IGA VOYA Global Advantage and Premium 8.84 -9.303 +10.697 (53%)
CBSH Commerce Bancshares 54.92 -9.287 +10.713 (54%)
HTLF Heartland Finl USA 35.07 -9.288 +10.712 (54%)
MYO Myomo Inc 3.44 -9.269 +10.731 (54%)
CGBD Carlyle Secured Lending Inc 16.785 -9.26 +10.74 (54%)
DSWL Deswell Inds Inc 2.30 -9.091 +10.909 (55%)
NOK Nokia Corp ADR 3.69 -9.091 +10.909 (55%)
AIHS Senmiao Technology Ltd 0.94 -9.091 +10.909 (55%)
PGC Peapack Gladstone FI 24.50 -9.048 +10.952 (55%)
DB Deutsche Bank Ag 16.24 -8.921 +11.079 (55%)
HSBC HSBC Holdings Plc ADR 41.62 -8.834 +11.166 (56%)
WINT Windtree Therapeutics Inc 5.45 -8.788 +11.212 (56%)
OSBC Old Second Bancorp 14.50 -8.772 +11.228 (56%)
AZN Astrazeneca Plc ADR 70.13 -8.77 +11.23 (56%)
NSSC Napco Sec Tech Inc 41.41 -8.696 +11.304 (57%)
VIA Via Renewables Inc 10.86 -8.696 +11.304 (57%)
POR Portland General Electric Company 43.29 -8.584 +11.416 (57%)
SR Spire Inc 61.38 -8.464 +11.536 (58%)
ISRL Israel Acquisitions Corp Cl A 10.92 -8.334 +11.666 (58%)
NTIC Northern Technologies Intl Corp 15.61 -8.314 +11.686 (58%)
XEL XCEL Energy Inc 54.96 -8.073 +11.927 (60%)
SATS Echostar Corp 15.06 -8.046 +11.954 (60%)
UUP DB US Dollar Index Bullish Fund Invesco 28.91 -8.00 +12.00 (60%)
TSN Tyson Foods 60.61 -7.866 +12.134 (61%)
CNET Zw Data Action Tech Inc 0.994 -7.835 +12.165 (61%)
SSG Ultrashort Semiconductors -2X ETF 14.95 -7.693 +12.307 (62%)
KMI Kinder Morgan 18.82 -7.634 +12.366 (62%)
HTGC Hercules Technology Growth Capital 18.69 -7.609 +12.391 (62%)
LE Lands' End Inc 13.16 -7.54 +12.46 (62%)
DXR Daxor Corp 9.79 -7.334 +12.666 (63%)
AIF Apollo Tactical Income Fund Inc 14.39 -7.273 +12.727 (64%)
MCB Metropolitan Bank Holding Corp 42.31 -7.251 +12.749 (64%)
TYG Tortoise Energy Infrastructure Corp 31.72 -7.219 +12.781 (64%)
TRTL Tortoiseecofin Acquisition III Cl A 10.80 -7.143 +12.857 (64%)
CFR Cullen/Frost Bankers 113.27 -7.123 +12.877 (64%)
NJR Newjersey Resources Corp 43.53 -7.029 +12.971 (65%)
CKX Ckx Lands 14.26 -7.018 +12.982 (65%)
PWP Perella Weinberg Partners 15.92 -6.977 +13.023 (65%)
FBK Fb Financial Corp 37.65 -6.927 +13.073 (65%)
DBB DB Base Metals Fund Invesco 20.31 -6.911 +13.089 (65%)
ALOT Astronova Inc 17.87 -6.63 +13.37 (67%)
PEP Pepsico Inc 176.46 -6.625 +13.375 (67%)
DUK Duke Energy Corp 98.12 -6.603 +13.397 (67%)
SOXS Semiconductor Bear -3X Direxion 43.97 -6.559 +13.441 (67%)
GPC Genuine Parts Company 163.09 -6.558 +13.442 (67%)
BG Bunge Ltd 109.75 -6.525 +13.475 (67%)
WEN Wendys Company 19.71 -6.471 +13.529 (68%)
AINC Ashford Inc 4.81 -6.367 +13.633 (68%)
WFC Wells Fargo & Company 61.10 -6.342 +13.658 (68%)
GBDC Golub Capital Bdc 17.11 -6.25 +13.75 (69%)
JBLU Jetblue Airways Cp 7.51 -6.25 +13.75 (69%)
LMNR Limoneira Company 19.71 -6.25 +13.75 (69%)
NI NiSource Inc 27.91 -6.215 +13.785 (69%)
AEE Ameren Corp 74.38 -6.141 +13.859 (69%)
GAIN Gladstone Investment 14.21 -6.123 +13.877 (69%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.45 -6.061 +13.939 (70%)
AIR AAR Corp 66.22 -6.024 +13.976 (70%)
HEI Heico Corp 199.41 -6.013 +13.987 (70%)
SKYW Skywest Inc 71.38 -5.875 +14.125 (71%)
IDU US Utilities Ishares ETF 84.69 -5.869 +14.131 (71%)
VPU Utilities ETF Vanguard 143.09 -5.838 +14.162 (71%)
NWN Northwest Natural Gas Company 38.00 -5.822 +14.178 (71%)
DAL Delta Air Lines Inc 49.02 -5.805 +14.195 (71%)
FLO Flowers Foods 24.67 -5.791 +14.209 (71%)
MANU Manchester United Ltd 15.42 -5.73 +14.27 (71%)
PCG Pacific Gas & Electric Company 16.95 -5.715 +14.285 (71%)
MDC M.D.C. Holdings 62.98 -5.556 +14.444 (72%)
BANF Bancfirst Corp 91.28 -5.535 +14.465 (72%)
PNW Pinnacle West Capital Corp 74.70 -5.531 +14.469 (72%)
ARCC Ares Capital Corp 20.66 -5.358 +14.642 (73%)
WHF Whitehorse Finance 12.89 -5.32 +14.68 (73%)
BMI Badger Meter 181.14 -5.25 +14.75 (74%)
CSR Centerspace 65.58 -5.236 +14.764 (74%)
GS Goldman Sachs Group 417.35 -5.176 +14.824 (74%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.84 -5.129 +14.871 (74%)
ETR Entergy Corp 107.45 -5.101 +14.899 (74%)
BRN Barnwell Industries 2.92 -5.085 +14.915 (75%)
IDA Idacorp Inc 94.34 -5.051 +14.949 (75%)
NMFC New Mountain Finance Corp 12.71 -5.00 +15.00 (75%)
UPW Ultra Utilities 2X ETF 56.377 -4.977 +15.023 (75%)
XLU S&P 500 Utilities Sector SPDR 66.03 -4.918 +15.082 (75%)
WPP Wpp Plc ADR 49.13 -4.91 +15.09 (75%)
KAMN Kaman Corp 45.99 -4.762 +15.238 (76%)
MCY Mercury General Corp 55.33 -4.739 +15.261 (76%)
ALL Allstate Corp 175.41 -4.715 +15.285 (76%)
AGX Argan Inc 61.64 -4.695 +15.305 (77%)
DOLE Dole Plc 12.25 -4.495 +15.505 (78%)
ULTR IQ Ultra-Short-Duration ETF 47.96 -4.348 +15.652 (78%)
IRDM Iridium Comm Inc 28.11 -4.338 +15.662 (78%)
SPXU Ultrapro Short S&P500 -3X ETF 37.34 -4.008 +15.992 (80%)
GIS General Mills 71.17 -3.985 +16.015 (80%)
WTFCM Wintrust Financial Pref D 23.85 -3.948 +16.052 (80%)
TTP Tortoise Pipeline & Energy Fund 32.018 -3.859 +16.141 (81%)
BRT BRT Realty Trust 17.75 -3.637 +16.363 (82%)
SCM Stellus Capital Investment Cor 13.98 -3.637 +16.363 (82%)
REW Ultrashort Technology -2X ETF 15.75 -3.622 +16.378 (82%)
ORAN Orange ADR 11.78 -3.593 +16.407 (82%)
JXI Global Utilities Ishares ETF 58.951 -3.587 +16.413 (82%)
GNE Genie Energy Ltd Cl B 16.10 -3.522 +16.478 (82%)
EE Excelerate Energy Inc Cl A 16.91 -3.432 +16.568 (83%)
FDUS Fidus Investment Cor 20.12 -3.409 +16.591 (83%)
PM Philip Morris International Inc 94.06 -3.406 +16.594 (83%)
VSTO Vista Outdoor Inc 34.46 -3.395 +16.605 (83%)
KHC Kraft Heinz Company 38.15 -3.39 +16.61 (83%)
TBBK The Bancorp Inc 34.50 -3.306 +16.694 (83%)
QID Ultrashort QQQ -2X ETF 50.47 -3.255 +16.745 (84%)
SHV Short Treasury Bond Ishares ETF 110.36 -3.226 +16.774 (84%)
VTNR Vertex Energy 1.55 -3.226 +16.774 (84%)
MFI Mf International Ltd 12.29 -3.076 +16.924 (85%)
GGAL Grupo Fin Galicia ADR 31.02 -3.049 +16.951 (85%)
SO Southern Company 72.98 -3.025 +16.975 (85%)
PNNT Pennantpark Investme 7.08 -2.942 +17.058 (85%)
VCTR Victory Capital Holdings Inc Cl A 48.93 -2.927 +17.073 (85%)
MTB M&T Bank Corp 145.68 -2.917 +17.083 (85%)
GSBD Goldman Sachs Bdc Inc 15.50 -2.858 +17.142 (86%)
MAIN Main Street Capital Corp 48.16 -2.831 +17.169 (86%)
MMLP Martin Midstrm LP 2.75 -2.50 +17.50 (88%)
ED Consolidated Edison Company 92.73 -2.381 +17.619 (88%)
PRMW Primo Water Corp 18.61 -2.19 +17.81 (89%)
PDD Pdd Holdings Inc 124.14 -2.034 +17.966 (90%)
CHCI Comstock Hlds Cos 7.94 -2.007 +17.993 (90%)
GSL Global Ship Lease Inc 21.91 -1.908 +18.092 (90%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.62 -1.802 +18.198 (91%)
STCN Steel Connect Inc 11.60 -1.772 +18.228 (91%)
MCBC Macatawa Bank Corp 14.26 -1.741 +18.259 (91%)
CPB Campbell Soup Company 45.12 -1.701 +18.299 (91%)
CTO Cto Realty Growth Inc 17.09 -1.695 +18.305 (92%)
PSQ Short QQQ -1X ETF 46.61 -1.635 +18.365 (92%)
UG United Guardian Inc 8.13 -1.516 +18.484 (92%)
UAL United Airlines Holdings Inc 53.94 -1.495 +18.505 (93%)
CSWC Capital Southwest 25.41 -1.482 +18.518 (93%)
KFS Kingsway Financial Services 8.74 -1.334 +18.666 (93%)
DFIN Donnelly Financial Solutions Inc 63.92 -1.212 +18.788 (94%)
TRC Tejon Ranch Company 16.57 -1.118 +18.882 (94%)
D Dominion Energy Inc 50.63 -0.988 +19.012 (95%)
IOR Income Opportunity Realty Trust 16.995 -0.926 +19.074 (95%)
ZUMZ Zumiez Inc 15.87 -0.914 +19.086 (95%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.94 -0.527 +19.473 (97%)
GLAD Gladstone Cap Corp 21.21 -0.349 +19.651 (98%)
VBFC Village Bank & Trust 41.998 -0.107 +19.893 (99%)
CAMP Calamp Corp 3.37 0.00 +20.00 (100%)
CPHC Canterbury Park Hl 24.783 0.00 +20.00 (100%)
NURO Neurometrix Inc 4.57 0.00 +20.00 (100%)
DCTH Delcath Systems Inc 5.51 0.00 +20.00 (100%)
PULS PGIM Ultra Short Bond ETF 49.63 0.00 +20.00 (100%)
RGC Regencell Bioscience Holdings Ltd 6.44 0.00 +20.00 (100%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.70 0.00 +20.00 (100%)
YCS Ultrashort Yen New -2X ETF 86.47 0.00 +20.00 (100%)
GGE Green Giant Inc 0.036 0.00 +20.00 (100%)
DLNG Dynagas Lng Partners LP 3.57 0.00 +20.00 (100%)
WHLM Wilhelmina Intl 5.08 0.00 +20.00 (100%)
KIQ Kelso Technologies 0.14 0.00 +20.00 (100%)
GPACU Global Partner Acquisition Corp II 11.49 0.00 +20.00 (100%)
MYFW First Western Financial Inc 16.29 0.00 +20.00 (100%)
PVL Permianville Royalty Trust 1.63 0.00 +20.00 (100%)
Stock Price Date: Apr 22, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6543  3327  968  195 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AGBA 2.50+1.25 
 SQQQ 12.47-0.37 
 TSLA 142.05-5.00 
 JAGX 0.18+0.023 
 F 12.88+0.74 
 NIVF 1.28+0.541 
 MLEC 2.47+1.09 
 MTTR 4.80+3.06 
 TQQQ 50.92+1.44 
 SPCB 0.29+0.07