Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
GPL Great Panther Mining Ltd 1.02 -20.00 0.00 (0%)
GPOR Gulfport Energy Corp 0.72 -20.00 0.00 (0%)
DHX Dice Holdings 2.65 -20.00 0.00 (0%)
NUM Nuveen Michigan Quality 14.13 -20.00 0.00 (0%)
APWC Asia Pacific Wire & Cable 1.078 -20.00 0.00 (0%)
AMTX Aemetis Inc 2.80 -20.00 0.00 (0%)
OBSV Obseva Sa 2.98 -20.00 0.00 (0%)
CELC Celcuity Inc 5.77 -19.959 +0.041 (0%)
SCHN Schnitzer Steel A 21.25 -19.927 +0.073 (0%)
FMS Fresenius Medical Care Corp 42.86 -19.901 +0.099 (0%)
BCEI Bonanza Creek Energy Inc 20.33 -19.874 +0.126 (1%)
MZZ Ultrashort Midcap400 Proshares 10.54 -19.838 +0.162 (1%)
TUSK Mammoth Energy Services Inc 2.09 -19.812 +0.188 (1%)
CBMG Cellular Biomedicine 18.70 -19.802 +0.198 (1%)
YTEN Yield10 Bioscience Inc 7.64 -19.756 +0.244 (1%)
ATLC Atlanticus Hld Cp 12.90 -19.747 +0.253 (1%)
AVEO Aveo Pharmaceuticals 6.25 -19.679 +0.321 (2%)
FCCY 1st Constitution Bcp 12.40 -19.643 +0.357 (2%)
NWS News Cp Cl B 15.48 -19.643 +0.357 (2%)
CLAR Clarus Corp 14.47 -19.616 +0.384 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.496 -19.597 +0.403 (2%)
RAIL Freightcar America 2.52 -19.566 +0.434 (2%)
QTNT Quotient Ltd Ord 5.66 -19.553 +0.447 (2%)
SYF Synchrony Financial 27.23 -19.547 +0.453 (2%)
MHK Mohawk Industries 101.16 -19.545 +0.455 (2%)
WPRT Westport Fuel Systems Inc 2.25 -19.541 +0.459 (2%)
RDNT Radnet Inc 15.87 -19.538 +0.462 (2%)
UFPT U F P Tech Inc 41.82 -19.485 +0.515 (3%)
NVS Novartis Ag 90.94 -19.473 +0.527 (3%)
AGNC American Capital Age 14.51 -19.469 +0.531 (3%)
ERYP Erytech Pharma 7.40 -19.445 +0.555 (3%)
FAZ Financial Bear 3X Direxion 14.47 -19.394 +0.606 (3%)
TGI Triumph Group 9.24 -19.388 +0.612 (3%)
DE Deere & Company 221.97 -19.364 +0.636 (3%)
UMH Umh Properties 14.76 -19.334 +0.666 (3%)
FL Footlocker Inc 35.79 -19.313 +0.687 (3%)
HCKT Hackett Grp Inc 12.73 -19.299 +0.701 (4%)
NKTR Nektar Therapeutics 20.17 -19.278 +0.722 (4%)
PFN Pimco Income Strategy Fund II 9.20 -19.231 +0.769 (4%)
VNTR Venator Materials Plc 2.28 -19.131 +0.869 (4%)
ASX Ase Industrial Holding Co. Ltd 4.22 -19.048 +0.952 (5%)
PCYG Park City Group 5.00 -18.988 +1.012 (5%)
HQL Tekla Life Sciences Investors 17.74 -18.979 +1.021 (5%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 -18.978 +1.022 (5%)
EZJ Ultra MSCI Japan Proshares 35.948 -18.951 +1.049 (5%)
SGRY Surgery Partners CS 23.52 -18.923 +1.077 (5%)
ALC Alcon Inc 58.84 -18.914 +1.086 (5%)
CBFV Cb Financial Svc 20.00 -18.889 +1.111 (6%)
RDHL Redhill Biophrma ADR 10.56 -18.855 +1.145 (6%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 -18.853 +1.147 (6%)
IMOS Chipmos Tech 20.17 -18.841 +1.159 (6%)
SXC Suncoke Energy Inc 4.00 -18.812 +1.188 (6%)
ADUS Addus Homecare Corp 96.33 -18.807 +1.193 (6%)
RELX Relx Plc 23.34 -18.797 +1.203 (6%)
MSI Motorola Solutions 157.31 -18.792 +1.208 (6%)
OBCI Ocean Bio Chem Inc 15.05 -18.781 +1.219 (6%)
SGU Star Gas Partners LP 9.80 -18.75 +1.25 (6%)
ASND Ascendis Pharma Ads 147.00 -18.685 +1.315 (7%)
ASPS Altisource Portfolio 13.51 -18.674 +1.326 (7%)
SESN Sesen Bio Inc 1.26 -18.605 +1.395 (7%)
ARI Apollo Commercial Real Estate 9.46 -18.557 +1.443 (7%)
CVR Chicago Rivet & Machine Company 21.35 -18.54 +1.46 (7%)
EPZM Epizyme Inc 13.26 -18.54 +1.46 (7%)
BTAI Bioxcel Therapeutics Inc 48.40 -18.48 +1.52 (8%)
QURE Uniqure N.V. 41.69 -18.435 +1.565 (8%)
MU Micron Technology 50.74 -18.421 +1.579 (8%)
VPG Vishay Precision Group 25.19 -18.391 +1.609 (8%)
RTRX Retrophin Inc 20.25 -18.379 +1.621 (8%)
RRC Range Resources Corp 7.78 -18.368 +1.632 (8%)
SKT Tanger Factory Outlet Centers 6.40 -18.261 +1.739 (9%)
SLS Sellas Life Sciences Group Inc 2.70 -18.261 +1.739 (9%)
HURC Hurco Cos Inc 30.30 -18.219 +1.781 (9%)
CMP Compass Minerals Intl Inc 59.61 -18.215 +1.785 (9%)
AAME Atlantic Amer Cp 2.14 -18.182 +1.818 (9%)
EDD Emerging Markets Domestic Debt Fund 5.88 -18.182 +1.818 (9%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.53 -18.182 +1.818 (9%)
NUAN Nuance Communicatns 33.11 -18.166 +1.834 (9%)
EYPT Eyepoint Pharmaceuticals Inc 0.591 -18.125 +1.875 (9%)
DMB Dreyfus Municipal Bond Infrastr 13.77 -18.096 +1.904 (10%)
GLOP Gaslog Partners LP 4.03 -18.086 +1.914 (10%)
DKS Dick's Sporting Goods Inc 58.43 -18.057 +1.943 (10%)
HTBX Heat Biologics Inc 1.405 -17.969 +2.031 (10%)
CETV Central EUR Med A 4.39 -17.858 +2.142 (11%)
ARPO Aerpio Pharmaceuticals Inc 1.50 -17.858 +2.142 (11%)
MTNB Matinas Biopharma Hl 0.804 -17.816 +2.184 (11%)
SYY Sysco Corp 67.63 -17.792 +2.208 (11%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 -17.792 +2.208 (11%)
GSL Global Ship Lease Inc 5.89 -17.778 +2.222 (11%)
USAS Americas Silver Corp 3.08 -17.778 +2.222 (11%)
AKCA Akcea Therapeutics Inc 18.15 -17.752 +2.248 (11%)
CTRN Citi Trends Inc 24.87 -17.693 +2.307 (12%)
BHLB Berkshire Hills Bancorp 10.22 -17.647 +2.353 (12%)
PRTY Party City Holdco Inc 3.14 -17.647 +2.353 (12%)
SKM Sk Telecom Corp 23.01 -17.625 +2.375 (12%)
ITP IT Tech Packaging Inc 0.48 -17.593 +2.407 (12%)
PLUG Plug Power Inc 13.56 -17.583 +2.417 (12%)
ZTR Virtus Global Divd & Income Fund 8.04 -17.50 +2.50 (12%)
CNX CNX Resources Corp 11.37 -17.47 +2.53 (13%)
SNX Synnex Corp 132.89 -17.413 +2.587 (13%)
EMN Eastman Chemical Company 83.83 -17.39 +2.61 (13%)
GGG Graco Inc 61.10 -17.256 +2.744 (14%)
FSD High Income Long Short Fund 14.26 -17.242 +2.758 (14%)
ZSAN Zosano Pharma 1.78 -17.242 +2.758 (14%)
BLBD Blue Bird Corp 12.57 -17.242 +2.758 (14%)
GTLS Chart Industries IN 71.31 -17.208 +2.792 (14%)
AAWW Atlas Air Ww 61.225 -17.20 +2.80 (14%)
ALNY Alnylam Pharmaceuticals 132.26 -17.144 +2.856 (14%)
COF Capital One Financial Corp 75.79 -17.092 +2.908 (15%)
BRY Berry Pete Corp 4.03 -17.074 +2.926 (15%)
UGP Ultrapar Participacoes S.A. 4.24 -17.046 +2.954 (15%)
DFS Discover Financial Services 59.03 -17.027 +2.973 (15%)
ALLY Ally Financial 25.69 -16.972 +3.028 (15%)
UHAL A M E R C O 377.10 -16.828 +3.172 (16%)
DOW Dow Inc 50.37 -16.785 +3.215 (16%)
CUTR Cutera Inc 20.54 -16.747 +3.253 (16%)
IBP Installed Building Products 97.49 -16.725 +3.275 (16%)
MPX Marine Products Corp 21.20 -16.667 +3.333 (17%)
NTZ Natuzzi S.P.A. 1.51 -16.667 +3.333 (17%)
EGRX Eagle Pharmaceuticals 39.83 -16.667 +3.333 (17%)
SNGX Soligenix Inc 2.00 -16.667 +3.333 (17%)
NTRP Neurotrope Inc 1.21 -16.667 +3.333 (17%)
DXD Ultrashort Dow 30 Proshares 15.85 -16.63 +3.37 (17%)
SDOW Ultrapro Short Dow 30 Proshares 18.52 -16.613 +3.387 (17%)
BRID Bridgford Foods Cp 18.10 -16.575 +3.425 (17%)
NLTX Neoleukin Therapeutics Inc 13.895 -16.57 +3.43 (17%)
AES The Aes Corp 18.79 -16.542 +3.458 (17%)
DMO Western Asset Mortgage Defined Opp 13.645 -16.49 +3.51 (18%)
TRTX Tpg Re Finance Trust Inc 9.14 -16.471 +3.529 (18%)
BWX Intl Treasury Bond ETF SPDR 30.11 -16.468 +3.532 (18%)
FWP Forward Pharma Ads 6.41 -16.461 +3.539 (18%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 -16.429 +3.571 (18%)
STX Seagate Tech Ord Shs 48.82 -16.394 +3.606 (18%)
APTX Aptinyx Inc 3.47 -16.394 +3.606 (18%)
AJX Great Ajax Corp 9.73 -16.364 +3.636 (18%)
NCTY The9 Ltd 0.676 -16.288 +3.712 (19%)
PAI Pacific American Income Shares 16.29 -16.279 +3.721 (19%)
BLD Topbuild Corp 162.36 -16.259 +3.741 (19%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 -16.217 +3.783 (19%)
ETH Ethan Allen Interiors Inc 15.23 -16.217 +3.783 (19%)
ASPN Aspen Aerogels Inc 10.76 -16.20 +3.80 (19%)
SPNE Seaspine Holdings 14.04 -16.171 +3.829 (19%)
RUSHB Rush Entpr Cl B 44.29 -16.162 +3.838 (19%)
EVRI Everi Holdings Inc 8.37 -16.162 +3.838 (19%)
NUE Nucor Corp 49.18 -16.123 +3.877 (19%)
BNFT Benefitfocus 11.34 -16.114 +3.886 (19%)
FOLD Amicus Therapeutics 14.60 -16.092 +3.908 (20%)
EWL Switzerland Ishares MSCI ETF 42.67 -16.027 +3.973 (20%)
IBIO Ibio Inc 2.46 -16.00 +4.00 (20%)
MYOS Myos Rens Tech 1.48 -16.00 +4.00 (20%)
TWMC Trans World Entertainment Corp 7.95 -15.986 +4.014 (20%)
EFG EAFE Growth Ishares MSCI ETF 91.32 -15.89 +4.11 (21%)
INO Inovio Pharma 17.00 -15.865 +4.135 (21%)
CCRN Cross Ctry Hlthcr 6.62 -15.854 +4.146 (21%)
COPX G-X Copper Miners ETF 22.644 -15.803 +4.197 (21%)
GABC German Amer Bncp Inc 29.35 -15.79 +4.21 (21%)
HIO Western Asset High 5.07 -15.79 +4.21 (21%)
MLM Martin Marietta Materials 225.22 -15.735 +4.265 (21%)
IESC Ies Holdings 35.23 -15.715 +4.285 (21%)
EWJ Japan Ishares MSCI ETF 59.26 -15.663 +4.337 (22%)
HBM Hudbay Minerals Inc 4.72 -15.625 +4.375 (22%)
INFY Infosys Ltd 13.50 -15.585 +4.415 (22%)
AMPE Ampio Pharmaceuticals 0.941 -15.568 +4.432 (22%)
EVX Environmental Svcs ETF Vaneck 101.024 -15.55 +4.45 (22%)
HIHO Highway Hlds Ltd 2.92 -15.518 +4.482 (22%)
BLX Banco Latinoamericano DE Comercio 12.92 -15.508 +4.492 (22%)
CLDX Celldex Therapeutics 12.94 -15.458 +4.542 (23%)
JCTCF Jewett-Cameron Trd 7.93 -15.385 +4.615 (23%)
TGH Textainer Group Holdings 14.51 -15.385 +4.615 (23%)
PLCE Children's Place Inc 30.18 -15.373 +4.627 (23%)
EWK Belgium Ishares MSCI ETF 17.835 -15.334 +4.666 (23%)
R Ryder System 44.50 -15.298 +4.702 (24%)
VSLR Vivint Solar Inc 33.24 -15.282 +4.718 (24%)
FLEX Flextronics Intl Ltd 11.18 -15.218 +4.782 (24%)
NKSH Natl Bankshares Inc 25.60 -15.21 +4.79 (24%)
HAIN Hain Celestial Group 35.38 -15.192 +4.808 (24%)
KGC Kinross Gold Corp 10.00 -15.181 +4.819 (24%)
SEF Financials Short Proshares 18.91 -15.166 +4.834 (24%)
BWG Legg Mason Bw Global Income 12.52 -15.152 +4.848 (24%)
APAM Artisan Partners Asset Mgmt 39.26 -15.141 +4.859 (24%)
VYGR Voyager Therapeut 11.61 -15.138 +4.862 (24%)
BBW Build-A-Bear Workshop 3.46 -15.126 +4.874 (24%)
WMGI Wright Med Grp NV 30.56 -15.095 +4.905 (25%)
MT Arcelormittal 13.85 -15.076 +4.924 (25%)
IEX Idex Corp 186.04 -15.011 +4.989 (25%)
III Information Svcs Group 2.17 -15.00 +5.00 (25%)
NTIP Network-1 Sec Solu 2.25 -15.00 +5.00 (25%)
FPAC Far Point Acquisition Corp Cl A 10.69 -15.00 +5.00 (25%)
ANF Abercrombie & Fitch Company 15.27 -14.986 +5.014 (25%)
BSET Bassett Furniture 14.22 -14.961 +5.039 (25%)
ORCC Owl Rock Capital Corp 12.44 -14.961 +5.039 (25%)
VKTX Viking Thera 6.84 -14.926 +5.074 (25%)
AQST Aquestive Therapeutics Inc 9.05 -14.894 +5.106 (26%)
COG Cabot Oil & Gas Corp 19.39 -14.848 +5.152 (26%)
BIB Ultra Nasdaq Biotech Proshares 70.98 -14.825 +5.175 (26%)
MAG MAG Silver Corp 17.71 -14.826 +5.174 (26%)
OR Osisko Gold Royalties Ltd 13.03 -14.815 +5.185 (26%)
ADPT Adaptive Biotechnologies Corp 46.35 -14.769 +5.231 (26%)
PKBK Parke Bancorp Inc 13.25 -14.754 +5.246 (26%)
SKF Ultrashort Financials Proshares 11.28 -14.741 +5.259 (26%)
PNR Pentair Ltd 46.55 -14.721 +5.279 (26%)
GRBK Green Brick Partners 18.07 -14.689 +5.311 (27%)
IP International Paper Company 42.05 -14.645 +5.355 (27%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 -14.635 +5.365 (27%)
OCUL Ocular Therapeut 9.24 -14.635 +5.365 (27%)
ADAP Adaptimmune Ther Ads 10.43 -14.62 +5.38 (27%)
FLGT Fulgent Genetics Inc 34.39 -14.607 +5.393 (27%)
SPPI Spectrum Pharma Inc 4.90 -14.584 +5.416 (27%)
CNXM CNX Midstream Partners LP 10.00 -14.57 +5.43 (27%)
FTF Franklin Templeton Ltd Duration 9.00 -14.546 +5.454 (27%)
JCI Johnson Controls Intl 42.78 -14.536 +5.464 (27%)
RETA Reata Pharma 105.49 -14.512 +5.488 (27%)
FFG Fbl Financial Group 49.37 -14.498 +5.502 (28%)
CSII Cardiovascular Syst 35.84 -14.485 +5.515 (28%)
BLFS Biolife Solutions 27.21 -14.479 +5.521 (28%)
FRBA First Bank 7.13 -14.474 +5.526 (28%)
INVE Identiv Inc 6.04 -14.423 +5.577 (28%)
CEIX Consol Energy Inc 5.75 -14.365 +5.635 (28%)
RUN Sunrun Inc 60.86 -14.36 +5.64 (28%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 -14.357 +5.643 (28%)
BHE Benchmark Electronics 21.45 -14.34 +5.66 (28%)
KFS Kingsway Financial Services 3.10 -14.286 +5.714 (29%)
PCK Pimco California Muni II 9.32 -14.286 +5.714 (29%)
ORC Orchid Island Capital Inc 5.19 -14.286 +5.714 (29%)
CAPL Crossamerica Partners LP 15.94 -14.198 +5.802 (29%)
RRGB Red Robin Gourmet Burgers Inc 14.32 -14.153 +5.847 (29%)
PCI Pimco Dynamic Credit Income Fun 19.54 -14.131 +5.869 (29%)
CPLP Capital Product Part 6.78 -14.107 +5.893 (29%)
PTVCB Protective Insurance Corp Cl B 15.60 -14.085 +5.915 (30%)
GTS Triple-S Management Corp 19.21 -14.045 +5.955 (30%)
SRT Startek Inc 5.82 -14.01 +5.99 (30%)
DOG Dow 30 Short Proshares 44.05 -14.008 +5.992 (30%)
MYOV Myovant Sciences Ltd 21.99 -14.007 +5.993 (30%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 -13.979 +6.021 (30%)
CTSO Cytosorbents Cor 8.67 -13.967 +6.033 (30%)
GSM Ferroglobe Plc Os 0.77 -13.954 +6.046 (30%)
WLK Westlake Chemical Corp 67.37 -13.94 +6.06 (30%)
ITCI Intra-Cellular Ther 31.45 -13.896 +6.104 (31%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 -13.832 +6.168 (31%)
CVGI Commercial Vehicle G 5.73 -13.813 +6.187 (31%)
GLAD Gladstone Cap Corp 7.67 -13.794 +6.206 (31%)
CCRC China Customer Ord 5.352 -13.778 +6.222 (31%)
ANDE Andersons Inc 20.06 -13.753 +6.247 (31%)
MET Metlife Inc 39.67 -13.738 +6.262 (31%)
SOL Renesola Ltd 2.58 -13.71 +6.29 (31%)
PBD Global Clean Energy Invesco ETF 21.13 -13.706 +6.294 (31%)
AOS Smith [A.O.] Corp 53.24 -13.63 +6.37 (32%)
CAMP Calamp Corp 8.745 -13.587 +6.413 (32%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 -13.56 +6.44 (32%)
RWT Redwood Trust 7.98 -13.554 +6.446 (32%)
MOV Movado Group Inc 12.78 -13.519 +6.481 (32%)
CLCT Collectors Universe 53.73 -13.514 +6.486 (32%)
PMO Putnam Muni Opportunities Trust 13.32 -13.514 +6.486 (32%)
ARDC Ares Dynamic Credit Allocation 13.00 -13.514 +6.486 (32%)
STLD Steel Dynamics Inc 32.03 -13.472 +6.528 (33%)
SBLK Star Bulk Carriers 7.11 -13.462 +6.538 (33%)
HNNA Hennessy Advisors 9.50 -13.462 +6.538 (33%)
SUNW Sunworks Inc 0.84 -13.441 +6.559 (33%)
EOT Eaton Vance Muni Income Trust 20.68 -13.433 +6.567 (33%)
ACRX Acelrx Pharmaceutica 1.57 -13.334 +6.666 (33%)
ARKR Ark Restaurants Cp 12.10 -13.334 +6.666 (33%)
SQQQ Ultrapro Short QQQ Proshares 27.48 -13.334 +6.666 (33%)
HYI Western Asset High Yield Defined 14.74 -13.334 +6.666 (33%)
BE Bloom Energy Corp Cl A 17.23 -13.334 +6.666 (33%)
SQM Sociedad Quimica Y Minera S.A. 34.42 -13.298 +6.702 (34%)
MBIO Mustang Bio Inc 3.88 -13.275 +6.725 (34%)
UMC United Microelectronics Corp 4.34 -13.271 +6.729 (34%)
UNB Union Bankshares Inc 20.25 -13.079 +6.921 (35%)
SMBC Southern MO Bancorp 25.00 -13.044 +6.956 (35%)
JFR Nuveen Floating Rate 8.44 -13.044 +6.956 (35%)
GCO Genesco Inc 26.17 -12.94 +7.06 (35%)
GWX S&P Smallcap Intl SPDR 30.975 -12.844 +7.156 (36%)
KTCC Key Tronic Cp 9.00 -12.829 +7.171 (36%)
FAM First Trust/Aberdeen Global Opportunity 10.21 -12.821 +7.179 (36%)
PULM Pulmatrix Inc 1.27 -12.821 +7.179 (36%)
BLCM Bellicum Pharma Comm 7.74 -12.676 +7.324 (37%)
TRMD Torm Plc Cl A 7.17 -12.632 +7.368 (37%)
EDAP Edap Tms Sa ADR 4.21 -12.583 +7.417 (37%)
ABR Arbor Realty Trust 12.21 -12.583 +7.417 (37%)
ZG Zillow Grp Inc Cl A 95.31 -12.583 +7.417 (37%)
COO Cooper Companies 346.43 -12.574 +7.426 (37%)
IVAC Intevac Inc 6.52 -12.50 +7.50 (38%)
QGEN Qiagen N.V. 50.59 -12.50 +7.50 (38%)
PULS PGIM Ultra Short Bond ETF 49.94 -12.50 +7.50 (38%)
ANDA Andina Acquisition Corp III 10.28 -12.50 +7.50 (38%)
SRLP Sprague Resources LP 15.62 -12.50 +7.50 (38%)
IFRX Fireman B.V. 4.83 -12.50 +7.50 (38%)
UGA US Gasoline 20.42 -12.453 +7.547 (38%)
RAD Rite Aid Corp 13.44 -12.452 +7.548 (38%)
DHIL Diamond Hill Inv 126.12 -12.413 +7.587 (38%)
ICAD Icad Inc 11.60 -12.368 +7.632 (38%)
NNBR NN Inc 5.69 -12.346 +7.654 (38%)
LMAT Lemaitre Vascular 32.96 -12.276 +7.724 (39%)
PME Pingtan Marine 1.61 -12.223 +7.777 (39%)
GIFI Gulf Island Fab 3.16 -12.122 +7.878 (39%)
PSEC Prospect Capital Cp 5.11 -12.122 +7.878 (39%)
OFS Ofs Capital Corp 4.95 -12.122 +7.878 (39%)
ESPR Esperion Theraptc 39.20 -12.122 +7.878 (39%)
FDM DJ Select Microcap First Trust 39.852 -12.119 +7.881 (39%)
RYAM Rayonier Advanced Materials Inc 4.64 -12.106 +7.894 (39%)
XPH S&P Pharmaceuticals SPDR 45.34 -12.102 +7.898 (39%)
QID Ultrashort QQQ Proshares 10.40 -12.097 +7.903 (40%)
UFS Domtar Corp 29.30 -12.077 +7.923 (40%)
PLL Piedmont Lithium Ltd ADR 11.00 -11.987 +8.013 (40%)
AIN Albany International Corp 54.50 -11.88 +8.12 (41%)
MNKD Mannkind Corp 2.08 -11.865 +8.135 (41%)
SB Safe Bulkers Inc 1.14 -11.765 +8.235 (41%)
OPES Opes Acquisition Corp 14.96 -11.739 +8.261 (41%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 -11.727 +8.273 (41%)
TWI Titan International 3.43 -11.679 +8.321 (42%)
VIVO Meridian Bioscience 16.65 -11.567 +8.433 (42%)
CLMT Calumet Specialty Pr 2.85 -11.476 +8.524 (43%)
ATRS Antares Pharma 2.86 -11.476 +8.524 (43%)
CAL Caleres Inc 11.00 -11.468 +8.532 (43%)
PFSI Pennymac Financial Services IN 59.04 -11.46 +8.54 (43%)
KRA Kraton Performance Polymers Inc 19.22 -11.433 +8.567 (43%)
LSBK Lake Shore Bancorp 13.50 -11.401 +8.599 (43%)
MTRX Matrix Service Company 9.21 -11.387 +8.613 (43%)
CBPO China Biologic Produ 111.98 -11.378 +8.622 (43%)
KIN Kindred Biosciences 5.29 -11.373 +8.627 (43%)
PRMW Primo Water Corp. 14.60 -11.291 +8.709 (44%)
NL NL Industries 4.60 -11.268 +8.732 (44%)
DBB DB Base Metals Fund Invesco 15.72 -11.259 +8.741 (44%)
Z Zillow Group Cl C 95.87 -11.258 +8.742 (44%)
STRT Strattec Security 21.22 -11.253 +8.747 (44%)
OVID Ovid Therapeutics Inc 6.69 -11.23 +8.77 (44%)
FIXX Homology Medicines Inc 11.525 -11.217 +8.783 (44%)
PSQ QQQ Short Proshares 17.33 -11.211 +8.789 (44%)
QNST Quinstreet Inc 15.165 -11.131 +8.869 (44%)
BGB Blackstone / Gso Strategic Cre 12.16 -11.112 +8.888 (44%)
SSTK Shutterstock Inc 53.52 -11.036 +8.964 (45%)
NTIC Northern Technologies Intl Corp 9.00 -11.03 +8.97 (45%)
UMRX Unum Therapeutics Inc 2.94 -11.00 +9.00 (45%)
OEC Orion Engineered Carbons S.A R 14.89 -10.983 +9.017 (45%)
FIVE Five Below Inc 136.68 -10.939 +9.061 (45%)
BLW Blackrock Ltd Duration Income Trust 15.28 -10.909 +9.091 (45%)
LIFE Atyr Pharma Inc 4.31 -10.844 +9.156 (46%)
VCEL Vericel Corproation 19.12 -10.834 +9.166 (46%)
ARNA Arena Pharmaceuticals 71.25 -10.759 +9.241 (46%)
XNTK SPDR NYSE Technology ETF 114.53 -10.747 +9.253 (46%)
ENDP Endo Int'l Plc 3.26 -10.744 +9.256 (46%)
CCXI Chemocentryx Inc 55.31 -10.694 +9.306 (47%)
CWEN Clearway Energy Inc Cl C 25.78 -10.694 +9.306 (47%)
LYB Lyondellbasell Industries NV 79.00 -10.689 +9.311 (47%)
SPXS S&P 500 Bear 3X Direxion 6.05 -10.687 +9.313 (47%)
TRIL Trillium Therapeutic 16.00 -10.659 +9.341 (47%)
SPH Suburban Propane Partners LP 14.03 -10.589 +9.411 (47%)
DGII Digi Intl Inc 15.39 -10.566 +9.434 (47%)
NK Nantkwest Inc CS 8.49 -10.546 +9.454 (47%)
RFIL RF Industries Ltd 4.90 -10.527 +9.473 (47%)
TLI Lmp Corporate Loan Fund Inc 9.31 -10.527 +9.473 (47%)
IHE US Pharmaceuticals Ishares ETF 167.464 -10.526 +9.474 (47%)
FMCIU Forum Merger II Corp Unit 39.127 -10.518 +9.482 (47%)
CTMX Cytomx Thera 7.40 -10.506 +9.494 (47%)
LASR Nlight Inc 24.00 -10.505 +9.495 (47%)
SH S&P 500 Short Proshares 20.62 -10.43 +9.57 (48%)
ATRA Atara Biotherap 15.87 -10.417 +9.583 (48%)
CVGW Calavo Growers Inc 68.37 -10.364 +9.636 (48%)
CMCM Cheetah Mobile Inc 2.10 -10.345 +9.655 (48%)
HEBT Hebron Technology Co. Ltd 13.63 -10.307 +9.693 (48%)
GLBZ Glen Burnie Bancorp 10.57 -10.286 +9.714 (49%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 -10.207 +9.793 (49%)
SPXU Ultrapro Short S&P 500 Proshares 9.14 -10.153 +9.847 (49%)
NRZ New Residential Investment Corp 8.11 -10.153 +9.847 (49%)
HNI Hon Industries Inc 33.82 -10.138 +9.862 (49%)
CIX Compx International Inc 16.95 -10.122 +9.878 (49%)
SDS Ultrashort S&P 500 Proshares 16.45 -10.041 +9.959 (50%)
LAWS Lawson Products IN 42.38 -10.013 +9.987 (50%)
BHK Blackrock Core Trust 15.98 -10.00 +10.00 (50%)
SHM Short-Term Muni Bond ETF SPDR 49.94 -10.00 +10.00 (50%)
SNSS Sunesis Pharmaceutic 1.52 -9.941 +10.059 (50%)
PCQ Pimco California Muni 18.11 -9.891 +10.109 (51%)
AFMD Affimed N.V. 3.80 -9.877 +10.123 (51%)
IWC Micro-Cap Ishares ETF 94.758 -9.875 +10.125 (51%)
RFP Resolute Forest Products Inc 5.17 -9.86 +10.14 (51%)
TBIO Translate Bio Inc 14.78 -9.836 +10.164 (51%)
SPXC SPX Corp 43.50 -9.833 +10.167 (51%)
OPNT Opiant Pharmaceuticals Inc 8.82 -9.816 +10.184 (51%)
GLPG Galapagos NV 139.27 -9.811 +10.189 (51%)
SAM Boston Beer Company 877.36 -9.704 +10.296 (51%)
ACIU AC Immune S.A. 8.98 -9.607 +10.393 (52%)
PBYI Puma Biotechnology 10.36 -9.589 +10.411 (52%)
PGR Progressive Corp 96.86 -9.573 +10.427 (52%)
FISV Fiserv Inc 103.50 -9.562 +10.438 (52%)
CHU China Unicom [Hong Kong] Ltd 7.32 -9.524 +10.476 (52%)
HOLX Hologic Inc 63.57 -9.505 +10.495 (52%)
HIBB Hibbett Sports Inc 40.03 -9.484 +10.516 (53%)
ONCS Oncosec Medical 4.50 -9.434 +10.566 (53%)
GIII G-III Apparel Gp 14.98 -9.415 +10.585 (53%)
CODI Compass Diversified Holdings 17.70 -9.396 +10.604 (53%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 -9.375 +10.625 (53%)
FET Forum Energy Technologies Inc 0.598 -9.303 +10.697 (53%)
JKS Jinkosolar Holding Company Ltd 24.50 -9.299 +10.701 (54%)
DLS Wisdomtree Intl Smallcap Fund 61.52 -9.278 +10.722 (54%)
CMRE Costamare Inc 5.95 -9.231 +10.769 (54%)
TOL Toll Brothers Inc 44.75 -9.183 +10.817 (54%)
CHRS Coherus Bio 19.89 -9.167 +10.833 (54%)
MUE Blackrock Muniholdings Quality Fund II 12.92 -9.091 +10.909 (55%)
NAZ Nuveen Arizona Premium Fund 14.80 -9.091 +10.909 (55%)
LMRKN Landmark Infrastructure Partners LP 24.62 -9.091 +10.909 (55%)
REW Ultrashort Technology Proshares 21.40 -9.075 +10.925 (55%)
IOVA Iovance Biotherapeutics Inc 36.15 -8.966 +11.034 (55%)
APPS Digital Turbine 32.79 -8.962 +11.038 (55%)
OMCL Omnicell Inc 77.12 -8.925 +11.075 (55%)
IPI Intrepid Potash Inc 10.52 -8.889 +11.111 (56%)
WUBA 58.com Inc 55.88 -8.824 +11.176 (56%)
CCCL China Ceramics Company 2.15 -8.772 +11.228 (56%)
NVFY Nova Lifestyle Inc 1.66 -8.696 +11.304 (57%)
CHMI Cherry Hill Mortgage Investmen 9.84 -8.537 +11.463 (57%)
HZNP Horizon Therapeutics 79.93 -8.515 +11.485 (57%)
HCSG Healthcare Svcs Gp 22.20 -8.511 +11.489 (57%)
CBAY Cymabay Therapeutics 6.92 -8.485 +11.515 (58%)
HMLP Hoegh Lng Partners LP 11.80 -8.466 +11.534 (58%)
PKG Packaging Corp of America 113.14 -8.429 +11.571 (58%)
MEOH Methanex Cp 25.15 -8.421 +11.579 (58%)
EIDX Eidos Therapeutics Inc 52.74 -8.378 +11.622 (58%)
SYNC Synacor Inc 1.34 -8.334 +11.666 (58%)
AZN Astrazeneca Plc 56.45 -8.275 +11.725 (59%)
BIOC Biocept Inc 4.49 -8.257 +11.743 (59%)
IDRA Idera Pharmaceuticals 2.68 -8.236 +11.764 (59%)
LEN Lennar Corp 79.18 -8.197 +11.803 (59%)
AIF Apollo Tactical Income Fund Inc 13.01 -8.164 +11.836 (59%)
NVTA Invitae Corp 40.00 -8.164 +11.836 (59%)
VSEC V S E Cp 30.42 -8.109 +11.891 (59%)
BTT Blackrock Municipal Target Term 24.98 -8.109 +11.891 (59%)
CE Celanese Corp 113.82 -8.062 +11.938 (60%)
JOBS 51Job Inc 79.20 -8.04 +11.96 (60%)
BMRA Biomerica Inc 7.56 -8.036 +11.964 (60%)
SMMF Summit Financial Gp 16.59 -8.00 +12.00 (60%)
TDY Teledyne Technologies Inc 325.07 -7.988 +12.012 (60%)
SIGA Siga Technologies Inc 7.46 -7.937 +12.063 (60%)
KNOP Knot Offshore Partners LP 13.04 -7.937 +12.063 (60%)
JPI Nuveen Preferred and Income Term Fund 23.17 -7.895 +12.105 (61%)
PKE Park Electrochemical Corp 11.76 -7.866 +12.134 (61%)
LEAF Leaf Group Ltd 5.29 -7.826 +12.174 (61%)
SCC Ultrashort Consumer Services Proshares 15.946 -7.793 +12.207 (61%)
OCN Ocwen Financial Corp 23.56 -7.792 +12.208 (61%)
AMCX Amc Networks Cl A 24.98 -7.685 +12.315 (62%)
CATB Catabasis Pharma 7.00 -7.644 +12.356 (62%)
MSA Msa Safety Inc 134.07 -7.562 +12.438 (62%)
JEQ Japan Equity Fund 8.29 -7.527 +12.473 (62%)
CEL Cellcom Israel 3.78 -7.50 +12.50 (62%)
XNCR Xencor Inc 43.02 -7.499 +12.501 (62%)
KBH KB Home 38.99 -7.496 +12.504 (63%)
MLR Miller Industries 32.03 -7.408 +12.592 (63%)
BGH Babson Capital Global Short Du 13.69 -7.408 +12.592 (63%)
EBTC Enterprise Bancorp 22.30 -7.383 +12.617 (63%)
AGRX Agile Therap 3.80 -7.377 +12.623 (63%)
IMV Imv Inc 4.97 -7.377 +12.623 (63%)
GME Gamestop Corp 9.47 -7.353 +12.647 (63%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 -7.342 +12.658 (63%)
EXEL Exelixis Inc 26.80 -7.324 +12.676 (63%)
LIT G-X Lithium ETF 40.85 -7.323 +12.677 (63%)
BWXT Bwx Technologies Inc 59.25 -7.297 +12.703 (64%)
HOLI Hollysys Automation 11.36 -7.273 +12.727 (64%)
VREX Varex Imaging Corp 12.43 -7.191 +12.809 (64%)
SNY Sanofi-Aventis S.A. 52.44 -7.179 +12.821 (64%)
NUS Nu Skin Enterprises 52.75 -7.173 +12.827 (64%)
SFY Sofi Select 500 ETF 12.17 -7.17 +12.83 (64%)
CIK Credit Suisse Asset Management 2.95 -7.143 +12.857 (64%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 -7.138 +12.862 (64%)
SEB Seaboard Corp 2,950.00 -7.133 +12.867 (64%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 -7.00 +13.00 (65%)
DSU Blackrock Debt Strategies Fund 10.20 -6.977 +13.023 (65%)
COLL Collegium Pharma 20.23 -6.954 +13.046 (65%)
IMMP Immutep Ltd ADR 1.89 -6.945 +13.055 (65%)
AGLE Aeglea Biothera 7.88 -6.897 +13.103 (66%)
DIT Amcon Distributing Company 68.00 -6.888 +13.112 (66%)
AERI Aerie Pharmaceuticals 12.20 -6.843 +13.157 (66%)
RDY Dr. Reddy's Laboratories Ltd 72.41 -6.83 +13.17 (66%)
PHD Pioneer Floating Rate Trust 10.44 -6.822 +13.178 (66%)
MVIS Microvision 1.77 -6.819 +13.181 (66%)
STND Standard Financial 19.68 -6.803 +13.197 (66%)
BIP Brookfield Infrastructure Partners LP 48.21 -6.798 +13.202 (66%)
ATHM Autohome Inc 96.70 -6.76 +13.24 (66%)
CRVL Corvel Cp 87.46 -6.667 +13.333 (67%)
LOB Live Oak Bancsh 26.16 -6.636 +13.364 (67%)
AMRK A-Mark Precious Meta 34.15 -6.617 +13.383 (67%)
KPTI Karyopharm Therapeut 16.32 -6.612 +13.388 (67%)
MNA IQ Merger Arbitrage ETF 32.59 -6.604 +13.396 (67%)
DNLI Denali Therapeutics Inc 38.61 -6.572 +13.428 (67%)
LAZ Lazard Ltd 34.60 -6.414 +13.586 (68%)
ADSW Advanced Disposal Services Inc 30.23 -6.383 +13.617 (68%)
BSL Blackstone Gso Senior Floating Rate 13.95 -6.25 +13.75 (69%)
DAKT Daktronics Inc 4.46 -6.25 +13.75 (69%)
TRVN Trevena Inc 2.60 -6.25 +13.75 (69%)
TRTN Triton International Ltd 41.15 -6.201 +13.799 (69%)
MRNA Moderna Inc 69.87 -6.172 +13.828 (69%)
APLS Apellis Pharmaceuticals Inc 32.61 -6.034 +13.966 (70%)
POLA Polar Power Inc 1.85 -6.00 +14.00 (70%)
CMRX Chimerix Inc 2.85 -5.971 +14.029 (70%)
IX Orix Corp ADR 66.82 -5.944 +14.056 (70%)
APTO Aptose Bioscns 6.46 -5.921 +14.079 (70%)
SHV Short Treasury Bond Ishares ETF 110.70 -5.848 +14.152 (71%)
HRTX Heron Therapeutics 16.28 -5.83 +14.17 (71%)
NHC National Healthcare Corp 65.68 -5.78 +14.22 (71%)
NSTG Nanostring Tech 46.015 -5.732 +14.268 (71%)
KODK Eastman Kodak 12.11 -5.715 +14.285 (71%)
EFC Ellington Financial Llc 13.19 -5.691 +14.309 (72%)
NAV Navistar International Corp 42.70 -5.687 +14.313 (72%)
SGMS Scientific Games 32.96 -5.682 +14.318 (72%)
BEAM Beam Therapeutics Inc 29.45 -5.634 +14.366 (72%)
KBAL Kimball Intl Cl B 12.03 -5.634 +14.366 (72%)
BTU Peabody Energy Corp 4.07 -5.618 +14.382 (72%)
PLSE Pulse Biosciences CS 13.14 -5.604 +14.396 (72%)
NVO Novo Nordisk A/S 69.44 -5.566 +14.434 (72%)
SDP Ultrashort Utilities Proshares 11.49 -5.562 +14.438 (72%)
AGNCP Agnc Investment Corp. 22.91 -5.556 +14.444 (72%)
MBRX Moleculin Biotech CS 0.89 -5.556 +14.444 (72%)
MGNX Macrogenics 31.60 -5.511 +14.489 (72%)
FMCI Forum Merger II Corp Cl A 28.00 -5.508 +14.492 (72%)
DRNA Dicerna Pharmaceutic 19.85 -5.501 +14.499 (72%)
EWD Sweden Ishares MSCI ETF 36.31 -5.422 +14.578 (73%)
NEXT Nextdecade Corp 4.90 -5.358 +14.642 (73%)
BSMX Grupo Financiero Santander Mexico 3.39 -5.358 +14.642 (73%)
RUBY Rubius Therapeutics Inc 5.51 -5.358 +14.642 (73%)
MLHR Miller Herman Inc 34.52 -5.331 +14.669 (73%)
TUP Tupperware Corp 26.32 -5.307 +14.693 (73%)
NTLA Intellia Thera CS 23.51 -5.299 +14.701 (74%)
DSX Diana Shipping Inc 1.53 -5.264 +14.736 (74%)
DAC Danaos Corp 7.05 -5.224 +14.776 (74%)
HCC Warrior Met Coal Inc 20.80 -5.176 +14.824 (74%)
GNOM Global X Genomics & Biotechnology ETF 17.85 -5.141 +14.859 (74%)
NATH Nathan's Famous IN 53.75 -5.064 +14.936 (75%)
WVE Wave Life Sci Ord Sh 19.54 -5.052 +14.948 (75%)
AMN Amn Healthcare Services Inc 57.89 -5.034 +14.966 (75%)
ONCY Oncolytics Biotech Inc 1.90 -5.00 +15.00 (75%)
AFB Alliance National Municipal 13.87 -5.00 +15.00 (75%)
EVF Eaton Vance Senior Income Trust 6.01 -5.00 +15.00 (75%)
VTA Invesco Dynamic Credit Fund 9.326 -5.00 +15.00 (75%)
USRT US REIT Ishares Core ETF 44.67 -4.958 +15.042 (75%)
JOF Japan Smaller Capitalization Fund Inc 8.53 -4.918 +15.082 (75%)
DG Dollar General Corp 208.10 -4.882 +15.118 (76%)
RYI Ryerson Holding Corp 6.62 -4.828 +15.172 (76%)
SGOC Sgoco Group Ltd 1.00 -4.808 +15.192 (76%)
PICO Pico Holdings Inc 9.80 -4.762 +15.238 (76%)
CTS Cts Corp 22.94 -4.73 +15.27 (76%)
AGFS Agrofresh Solutions 3.055 -4.73 +15.27 (76%)
QDEL Quidel Cp 189.31 -4.70 +15.30 (76%)
CVM Cel-Sci Corp 14.34 -4.689 +15.311 (77%)
GLOG Gaslog Ltd 3.26 -4.652 +15.348 (77%)
PRVB Provention Bio Inc 15.20 -4.607 +15.393 (77%)
FSFG First Savings Financ 49.64 -4.586 +15.414 (77%)
FF Futurefuel Corp 12.53 -4.517 +15.483 (77%)
FSBW FS Bancorp Inc 41.82 -4.50 +15.50 (78%)
LACQU Leisure Acquisition Corp Unit 10.98 -4.445 +15.555 (78%)
ODC Oil-Dri Corp of America 38.32 -4.348 +15.652 (78%)
TECK Teck Resources Ltd 15.41 -4.26 +15.74 (79%)
BPMC Blueprint Medicines Corp 79.45 -4.194 +15.806 (79%)
FCCO First Community Corp 14.36 -4.167 +15.833 (79%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 -4.132 +15.868 (79%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 -4.09 +15.91 (80%)
BMRN Biomarin Pharmaceuticals 79.38 -4.063 +15.937 (80%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 -4.036 +15.964 (80%)
PEIX Pacific Ethanol Inc 7.10 -4.018 +15.982 (80%)
SCS Steelcase Inc 12.34 -4.014 +15.986 (80%)
OLN Olin Corp 12.66 -4.012 +15.988 (80%)
MAGS Magal Security Syst 3.76 -4.00 +16.00 (80%)
CANE Teucrium Sugar 6.09 -4.00 +16.00 (80%)
DFIN Donnelly Financial Solutions Inc 12.06 -3.978 +16.022 (80%)
STAA Staar Surgical Company 55.95 -3.914 +16.086 (80%)
SREV Servicesrce Intl Inc 1.54 -3.897 +16.103 (81%)
KRYS Krystal Biotech Inc 48.49 -3.861 +16.139 (81%)
FORK Fuling Global Ord Sh 2.31 -3.847 +16.153 (81%)
EHTH Ehealth Inc 79.04 -3.819 +16.181 (81%)
RWLK Rewalk Roboti Ord Sh 1.23 -3.817 +16.183 (81%)
MYOK Myokardia Inc 136.56 -3.772 +16.228 (81%)
LLY Eli Lilly and Company 154.17 -3.755 +16.245 (81%)
BMI Badger Meter 64.90 -3.741 +16.259 (81%)
BLNK Blink Charging Company 8.39 -3.677 +16.323 (82%)
JSD Nuveen Short Duration Credit O 12.48 -3.637 +16.363 (82%)
AQB Aquabounty Technologies Inc 5.16 -3.615 +16.385 (82%)
VRTU Virtusa Corp 50.51 -3.607 +16.393 (82%)
BCLI Brainstorm Cell 15.09 -3.572 +16.428 (82%)
ARCH Arch Coal Inc 52.90 -3.543 +16.457 (82%)
OSUR Orasure Tech Inc 12.58 -3.537 +16.463 (82%)
BEAT Biotelemetry Inc 45.13 -3.498 +16.502 (83%)
IVH Ivy High Income Opportunities 12.23 -3.449 +16.551 (83%)
MDGL Madrigal Pharmaceuticals Inc 122.88 -3.436 +16.564 (83%)
CFBI Community First Bancshares Inc 7.95 -3.402 +16.598 (83%)
ACAD Acadia Pharmaceutica 42.42 -3.331 +16.669 (83%)
CLBK Columbia Financial Inc 11.46 -3.252 +16.748 (84%)
PACB Pacific Biosciences 8.13 -3.145 +16.855 (84%)
CINR Ciner Resources LP 12.68 -3.135 +16.865 (84%)
DX Dynex Capital 16.28 -3.125 +16.875 (84%)
VRAY Viewray Inc 3.18 -3.125 +16.875 (84%)
MC Moelis 34.21 -3.117 +16.883 (84%)
LLNW Limelight Networks 6.39 -3.106 +16.894 (84%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 -3.075 +16.925 (85%)
ALDX Aldeyra Therapeu 7.43 -3.062 +16.938 (85%)
KOL Coal ETF Vaneck 80.304 -2.943 +17.057 (85%)
CLLS Cellectis S.A. ADR 20.84 -2.922 +17.078 (85%)
CASH Meta Financial Group 20.08 -2.905 +17.095 (85%)
LYTS L S I Industries 7.34 -2.893 +17.107 (86%)
LCI Lannett Co. Inc 6.38 -2.837 +17.163 (86%)
IMMU Immunomedics Inc 85.53 -2.813 +17.187 (86%)
OSPN Onespan Inc 22.70 -2.805 +17.195 (86%)
EAF Graftech International Ltd 8.22 -2.778 +17.222 (86%)
LMST Limestone Bancorp Inc 10.88 -2.778 +17.222 (86%)
MEIP Mei Pharma Inc 3.535 -2.735 +17.265 (86%)
BGNE Beigene Ltd Ads 273.96 -2.676 +17.324 (87%)
REGI Renewable Energy 48.80 -2.644 +17.356 (87%)
RENN Renren Inc 2.93 -2.632 +17.368 (87%)
LGL LGL Group 8.97 -2.565 +17.435 (87%)
XBIT Xbiotech Inc 21.16 -2.548 +17.452 (87%)
CEMI Chembio Diagnostics 4.66 -2.532 +17.468 (87%)
XBI S&P Biotech SPDR 116.24 -2.50 +17.50 (88%)
MCC Medley Capital Corp 17.93 -2.474 +17.526 (88%)
CODX Co-Diagnostics Inc 14.82 -2.457 +17.543 (88%)
XPL Solitario Zinc Corp 0.476 -2.454 +17.546 (88%)
FLXS Flexsteel Inds 24.44 -2.431 +17.569 (88%)
OESX Orion Energy Syst 8.43 -2.372 +17.628 (88%)
VOXX Voxx Intl Corp 8.59 -2.342 +17.658 (88%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 -2.303 +17.697 (88%)
LPTH Lightpath Tech Inc 2.595 -2.273 +17.727 (89%)
UBFO United Security Bcsh 6.34 -2.273 +17.727 (89%)
CRTX Cortexyme Inc 57.30 -2.23 +17.77 (89%)
TGB Taseko Mines Ltd 1.33 -2.198 +17.802 (89%)
OXLCO Oxford Lane Cap 7.5 25.05 -2.193 +17.807 (89%)
BGX Blackstone Gso Long Short Credit Fund 12.97 -2.128 +17.872 (89%)
JAX J. Alexander's Holdings Inc C 5.81 -2.117 +17.883 (89%)
AYTU Aytu Bioscience Inc 1.38 -2.041 +17.959 (90%)
WKHS Workhorse Grp 30.60 -1.989 +18.011 (90%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 -1.961 +18.039 (90%)
BREW Craft Brew Alliance 16.47 -1.942 +18.058 (90%)
FATE Fate Therapeutics 39.25 -1.936 +18.064 (90%)
TRC Tejon Ranch Company 14.56 -1.923 +18.077 (90%)
GSX Gsx Techedu Inc ADR 106.52 -1.904 +18.096 (90%)
KURA Kura Oncology 30.05 -1.862 +18.138 (91%)
ZIXI Zix Corp 6.31 -1.835 +18.165 (91%)
EXTN Exterran Corp 5.54 -1.797 +18.203 (91%)
AXR Amrep Corp 5.55 -1.786 +18.214 (91%)
SOYB Teucrium Soybean 16.17 -1.681 +18.319 (92%)
FENC Fennec Pharmaceuticals Inc 6.56 -1.676 +18.324 (92%)
PRPH Prophase Labs Inc 3.87 -1.533 +18.467 (92%)
ZYME Zymeworks Inc 45.34 -1.533 +18.467 (92%)
GLNG Golar Lng Ltd 13.905 -1.516 +18.484 (92%)
TCON Tracon Pharma 6.30 -1.506 +18.494 (92%)
SONO Sonos Inc 14.44 -1.45 +18.55 (93%)
ICCH Icc Holdings Inc 11.65 -1.439 +18.561 (93%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 -1.347 +18.653 (93%)
AZRE Azure Power Global Ltd 32.89 -1.298 +18.702 (94%)
SAGE Sage Therapeutic Com 62.45 -1.296 +18.704 (94%)
LE Lands' End Inc 15.48 -1.287 +18.713 (94%)
SGEN Seattle Genetics Inc 180.94 -1.218 +18.782 (94%)
RCKT Rocket Pharmaceuticals Inc 26.04 -1.207 +18.793 (94%)
LMB Limbach Holdings Inc 9.54 -1.166 +18.834 (94%)
NERV Minerva Neuroscie 3.57 -1.163 +18.837 (94%)
PRTK Paratek Pharma Inc 6.69 -1.163 +18.837 (94%)
XLRN Acceleron Pharma 106.56 -1.131 +18.869 (94%)
IQ Iqiyi Inc ADR 23.20 -1.12 +18.88 (94%)
CGEN Compugen Ltd 18.86 -1.075 +18.925 (95%)
MBIN Merchants Bancorp 21.47 -1.011 +18.989 (95%)
DBA DB Agriculture Fund Invesco 14.98 -0.99 +19.01 (95%)
CLW Clearwater Paper Corp 36.55 -0.986 +19.014 (95%)
DAVA Endava Plc 59.52 -0.845 +19.155 (96%)
CLXT Calyxt Inc 6.38 -0.841 +19.159 (96%)
DRIO Dario Health Corp 18.95 -0.802 +19.198 (96%)
DCPH Deciphera Pharmaceuticals Inc 56.07 -0.774 +19.226 (96%)
STE Steris Corp 175.91 -0.735 +19.265 (96%)
EURN Euronav NV 9.82 -0.69 +19.31 (97%)
NVCR Novocure Ltd Ord Sh 110.74 -0.687 +19.313 (97%)
ARGX Argenx Se Ads 249.74 -0.643 +19.357 (97%)
TDW Tidewater Inc 7.52 -0.618 +19.382 (97%)
FAT Fat Brands Inc 5.94 -0.606 +19.394 (97%)
KNL Knoll Inc 14.46 -0.57 +19.43 (97%)
WHLRP Wheeler REIT B Pfd 11.00 -0.532 +19.468 (97%)
GNMK Genmark Diagnostics 13.615 -0.495 +19.505 (98%)
GGO Gabelli Go Anywhere Trust 11.34 -0.439 +19.561 (98%)
LCUT Lifetime Brands Inc 10.89 -0.437 +19.563 (98%)
ARB Altshares Merger Arbitrage ETF 25.415 -0.412 +19.588 (98%)
AUPH Aurinia Pharm Ord 15.55 -0.405 +19.595 (98%)
EGLE Eagle Bulk Ship 23.27 -0.258 +19.742 (99%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 -0.229 +19.771 (99%)
CAI Cai International 27.24 -0.164 +19.836 (99%)
HMG Hmg/Courtland Properties 11.20 0.00 +20.00 (100%)
RVP Retractable Technologies 7.46 0.00 +20.00 (100%)
UEC Uranium Energy 1.29 0.00 +20.00 (100%)
VGZ Vista Gold Corp 1.34 0.00 +20.00 (100%)
WTT Wireless Telecom Group Inc 1.41 0.00 +20.00 (100%)
ACET Adicet Bio Inc 21.40 0.00 +20.00 (100%)
ANGO Angiodynamics Inc 9.97 0.00 +20.00 (100%)
ALOT Astronova Inc 7.99 0.00 +20.00 (100%)
CPHC Canterbury Park Hl 13.00 0.00 +20.00 (100%)
CFBK Central Fed Cp 11.85 0.00 +20.00 (100%)
CPSS Consumer Portfol 3.72 0.00 +20.00 (100%)
DRRX Durect Corp 1.85 0.00 +20.00 (100%)
EBMT Eagle Bancorp [Mt] 18.00 0.00 +20.00 (100%)
EMCF Emclaire Finl Cor 27.00 0.00 +20.00 (100%)
CLWT Euro Tech Hld 2.70 0.00 +20.00 (100%)
GSAT Globalstar 0.34 0.00 +20.00 (100%)
GRVY Gravity Co. Ltd 135.00 0.00 +20.00 (100%)
GRIF Griffin Industrial 55.69 0.00 +20.00 (100%)
HOVNP Hovnanian Entr Dep A 7.00 0.00 +20.00 (100%)
ICCC Immucell Cp 5.65 0.00 +20.00 (100%)
LOAN Manhattan Bridge 4.34 0.00 +20.00 (100%)
MNDO Mind C.T.I. Ltd 2.40 0.00 +20.00 (100%)
OIIM O2Micro Intl Ltd 3.08 0.00 +20.00 (100%)
SEED Origin Agritech Ltd 9.68 0.00 +20.00 (100%)
PTSI P A M Transport Sv 42.54 0.00 +20.00 (100%)
PBHC Pathfinder Bcp MD 11.30 0.00 +20.00 (100%)
PBIP Prudential Bancorp 10.56 0.00 +20.00 (100%)
RGCO Rgc Resources Inc 24.71 0.00 +20.00 (100%)
SMIT Schmitt Inds Inc 5.35 0.00 +20.00 (100%)
SVBI Severn Bancorp Inc 6.64 0.00 +20.00 (100%)
ESBK Elmira Sav Bk 10.75 0.00 +20.00 (100%)
INTG Intergroup Cp The 32.64 0.00 +20.00 (100%)
TRIB Trinity Bio ADR 2.34 0.00 +20.00 (100%)
ANH Anworth Mortgage Asset Corp 1.83 0.00 +20.00 (100%)
HYB New America High 8.47 0.00 +20.00 (100%)
NMI Nuveen Muni 12.00 0.00 +20.00 (100%)
GIM Templeton Global 5.39 0.00 +20.00 (100%)
CHIM G-X China Materials ETF 19.265 0.00 +20.00 (100%)
CORN Teucrium Corn 13.19 0.00 +20.00 (100%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 0.00 +20.00 (100%)
WEAT Teucrium Wheat 5.75 0.00 +20.00 (100%)
ATNM Actinium Pharmaceuticals Inc 10.33 0.00 +20.00 (100%)
MBCN Middlefield Banc 21.50 0.00 +20.00 (100%)
GWGH Gwg Holdings 9.99 0.00 +20.00 (100%)
KEN Kenon Holdings Ltd 22.59 0.00 +20.00 (100%)
ICBK County Bancorp 20.00 0.00 +20.00 (100%)
NVIV Invivo Therapeutics Holdings Corp 1.49 0.00 +20.00 (100%)
FBIO Fortress Biotech Inc 4.78 0.00 +20.00 (100%)
CSBR Champions Oncolog 9.11 0.00 +20.00 (100%)
FTAG Indxx Global Agriculture ETF FT 22.60 0.00 +20.00 (100%)
COE China Online Education Group 22.89 0.00 +20.00 (100%)
LN Line Corp 51.49 0.00 +20.00 (100%)
KALA Kala Pharmaceuticals Inc 9.83 0.00 +20.00 (100%)
FUV Arcimoto Inc 7.00 0.00 +20.00 (100%)
PDLB Pdl Community Bancorp 8.90 0.00 +20.00 (100%)
FDBC Fidelity D & D Bancorp Inc 50.77 0.00 +20.00 (100%)
RBNC Reliant Bancorp Inc 15.38 0.00 +20.00 (100%)
ELOX Eloxx Pharmaceuticals Inc 3.34 0.00 +20.00 (100%)
AMRX Amneal Pharmaceuticals Inc 4.48 0.00 +20.00 (100%)
HCFT Hunt Companies Finance Trust Inc 2.75 0.00 +20.00 (100%)
SRRK Scholar Rock Holding Corp 18.17 0.00 +20.00 (100%)
XERS Xeris Pharmaceuticals Inc 6.34 0.00 +20.00 (100%)
MSVB Mid-Southn Svg Bk IN 12.90 0.00 +20.00 (100%)
GSAH GS Acquisition Holdings Corp II Cl A 11.03 0.00 +20.00 (100%)
RIVE Riverview Financial Corp 7.77 0.00 +20.00 (100%)
MAYS J W Mays Inc 20.78 20.87 +40.87 (204%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS