Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
BBGI Beasley Brdcst Gr 3.36 -20.00 0.00 (0%)
ERII Energy Recovery Inc 10.39 -20.00 0.00 (0%)
PFSW Pfsweb Inc 4.71 -20.00 0.00 (0%)
CHI Calamos Cv Opp & Inc 11.26 -20.00 0.00 (0%)
CIF Colonial Intermediate High 2.95 -20.00 0.00 (0%)
CXH Colonial Investment Grade Muni Trust 9.92 -20.00 0.00 (0%)
ETW Eaton Vance Corp 10.48 -20.00 0.00 (0%)
IGR VOYA Clarion Global Real Estate 8.11 -20.00 0.00 (0%)
PPR VOYA Prime Rate Trust 5.09 -20.00 0.00 (0%)
MGI Moneygram Intl 2.65 -20.00 0.00 (0%)
EGY Vaalco Energy Inc 2.50 -20.00 0.00 (0%)
XIN Xinyuan Real Estate Co. Ltd 3.80 -20.00 0.00 (0%)
BAB Taxable Municipal Bond Invesco ETF 32.066 -20.00 0.00 (0%)
PGF Financial Preferred Invesco ETF 19.03 -20.00 0.00 (0%)
TAGS Teucrium Agricultural 19.878 -20.00 0.00 (0%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 -20.00 0.00 (0%)
SNGX Soligenix Inc 2.09 -20.00 0.00 (0%)
XYF X Financial 1.77 -20.00 0.00 (0%)
CNS Cohn & Steers Inc 66.15 -19.965 +0.035 (0%)
PCH Potlatch Cp 44.68 -19.946 +0.054 (0%)
FOLD Amicus Therapeutics 10.41 -19.903 +0.097 (0%)
HEI Heico Corp 121.38 -19.90 +0.10 (0%)
ACIA Acacia Communica 68.66 -19.863 +0.137 (1%)
NPK National Presto Industries 89.60 -19.848 +0.152 (1%)
PGRE Paramount Group Inc 14.05 -19.848 +0.152 (1%)
LAC Lithium Americas Corp 4.14 -19.842 +0.158 (1%)
LPCN Lipocine Inc 0.53 -19.832 +0.168 (1%)
GFED Guaranty Fedl Bcshs 24.98 -19.828 +0.172 (1%)
OPGN Opgen Inc 1.91 -19.82 +0.18 (1%)
TREX Trex Company 97.88 -19.803 +0.197 (1%)
YRCW YRC Worldwide 3.05 -19.802 +0.198 (1%)
CLS Celestica Inc 8.85 -19.802 +0.198 (1%)
PRTS U.S. Auto Parts Netw 2.80 -19.781 +0.219 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 -19.781 +0.219 (1%)
KTCC Key Tronic Cp 6.68 -19.746 +0.254 (1%)
ELY Callaway Golf Company 22.02 -19.746 +0.254 (1%)
KBH KB Home 36.81 -19.697 +0.303 (2%)
OXSQ Oxford Square Capital Corp 5.94 -19.697 +0.303 (2%)
TCO Taubman Centers 31.96 -19.683 +0.317 (2%)
AVLR Avalara Inc 84.65 -19.679 +0.321 (2%)
BGFV Big 5 Sporting 3.90 -19.673 +0.327 (2%)
ICAD Icad Inc 9.41 -19.673 +0.327 (2%)
AWI Armstrong World Industries Inc 101.97 -19.669 +0.331 (2%)
BIB Ultra Nasdaq Biotech Proshares 62.87 -19.664 +0.336 (2%)
RIGL Rigel Pharmaceuticals 2.88 -19.643 +0.357 (2%)
IVZ Invesco Plc 18.32 -19.643 +0.357 (2%)
EQM Eqm Midstream Partners LP 30.17 -19.63 +0.37 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.338 -19.63 +0.37 (2%)
SUNS Solar Senior Capital 17.91 -19.608 +0.392 (2%)
BDX Becton Dickinson and Company 277.08 -19.584 +0.416 (2%)
AIMC Altra Indtl Mtn 36.65 -19.581 +0.419 (2%)
UWM Ultra Russell 2000 Proshares 79.97 -19.58 +0.42 (2%)
GGG Graco Inc 53.20 -19.571 +0.429 (2%)
CNNE Cannae Holdings Inc 39.04 -19.566 +0.434 (2%)
URTY Ultrapro Russell 2000 Proshares 90.32 -19.536 +0.464 (2%)
ASR Grupo Aeroportuario Del Sureste 205.40 -19.518 +0.482 (2%)
BOSC Bos Better Online 2.202 -19.50 +0.50 (2%)
BKYI Bio-Key Intl Inc 0.651 -19.50 +0.50 (2%)
PLXS Plexus Cp 79.03 -19.46 +0.54 (3%)
JBT John Bean Technologies Corp 115.84 -19.457 +0.543 (3%)
BGT Blackrock Global 13.09 -19.445 +0.555 (3%)
IBP Installed Building Products 74.73 -19.426 +0.574 (3%)
BGX Blackstone Gso Long Short Credit Fund 15.89 -19.403 +0.597 (3%)
DSL Doubleline Income Solutions Fun 20.10 -19.403 +0.597 (3%)
MNOV Medicinova Inc 6.97 -19.355 +0.645 (3%)
NBB Nuveen Build America Bond Fund 22.14 -19.319 +0.681 (3%)
NYMX Nymox Pharm Corp 3.06 -19.299 +0.701 (4%)
CVTI Covenant Transportn 14.02 -19.278 +0.722 (4%)
JAZZ Jazz Pharma Plc 151.05 -19.257 +0.743 (4%)
EFSC Enterprises Finl Svc 48.46 -19.231 +0.769 (4%)
SOR Source Capital 39.60 -19.228 +0.772 (4%)
BBN Balckrock Build America Trust 24.86 -19.178 +0.822 (4%)
QIWI Qiwi Plc ADR 19.86 -19.171 +0.829 (4%)
TTEC Teletech Hlds 42.14 -19.169 +0.831 (4%)
TRVN Trevena Inc 0.877 -19.167 +0.833 (4%)
RNST Renasant Corp 35.58 -19.162 +0.838 (4%)
RADA Rada Electr Inds Ltd 6.64 -19.149 +0.851 (4%)
NLS Nautilus Group 3.53 -19.149 +0.851 (4%)
TIBR Tiberius Acquisition Corp 10.58 -19.149 +0.851 (4%)
TKR Timken Company 58.22 -19.146 +0.854 (4%)
UMBF Ump Financial Corp 67.85 -19.131 +0.869 (4%)
WIRE Encore Wire Cp 59.31 -19.102 +0.898 (4%)
ENBL Enable Midstream Partners LP 10.64 -19.102 +0.898 (4%)
TDOC Teladoc Health Inc 95.60 -19.095 +0.905 (5%)
NTNX Nutanix Inc 35.14 -19.084 +0.916 (5%)
IIPR Innovative Industrial Properties 82.50 -19.084 +0.916 (5%)
OHI Omega Healthcare Investors 43.26 -19.08 +0.92 (5%)
CHSCM CHS Pfd Clb Ser3 27.00 -19.078 +0.922 (5%)
CSCO Cisco Systems Inc 49.02 -19.048 +0.952 (5%)
STM Stmicroelectronics N.V. 27.89 -19.036 +0.964 (5%)
DDD 3D Systems Corp 11.41 -19.022 +0.978 (5%)
TOCA Tocagen Inc 0.603 -19.014 +0.986 (5%)
EYEN Eyenovia Inc 4.73 -18.979 +1.021 (5%)
UCTT Ultra Clean Holdings 25.00 -18.917 +1.083 (5%)
NVEC Nve Corp 72.06 -18.905 +1.095 (5%)
MELI Mercadolibre Inc 673.01 -18.873 +1.127 (6%)
ELP Companhia Paranaense DE Energia 17.73 -18.841 +1.159 (6%)
BRKR Bruker Corp 53.625 -18.805 +1.195 (6%)
EWT Taiwan Ishares MSCI ETF 41.54 -18.792 +1.208 (6%)
VEEV Veeva Systems Inc 148.07 -18.787 +1.213 (6%)
TCCO Technical Commctn Cp 5.30 -18.75 +1.25 (6%)
EE El Paso Electric Company 68.20 -18.75 +1.25 (6%)
MFM MFS Muni Income Trust 7.16 -18.75 +1.25 (6%)
MAIN Main Street Capital Corp 44.62 -18.72 +1.28 (6%)
TCP TCP Pipelines 43.89 -18.674 +1.326 (7%)
BECN Beacon Roofing Suppl 35.755 -18.671 +1.329 (7%)
WLDN Willdan Group Inc 34.98 -18.664 +1.336 (7%)
FFHL Fuwei Films [Holding 3.10 -18.657 +1.343 (7%)
AEIS Advanced Energy 74.01 -18.644 +1.356 (7%)
JFR Nuveen Floating Rate 10.21 -18.644 +1.356 (7%)
RIOT Riot Blockchain Inc 1.46 -18.605 +1.395 (7%)
MRUS Merus N.V. CS 16.98 -18.557 +1.443 (7%)
LBY Libbey Inc 1.54 -18.519 +1.481 (7%)
BEDU Bright Scholar Education Holdings Ltd 9.50 -18.519 +1.481 (7%)
EXLS Exlservice Holdings 72.25 -18.515 +1.485 (7%)
JRJC China Finance Online 7.355 -18.503 +1.497 (7%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 -18.501 +1.499 (7%)
GTN Gray Television 22.58 -18.491 +1.509 (8%)
TIVO Tivo Corp 8.505 -18.479 +1.521 (8%)
IWC Micro-Cap Ishares ETF 100.74 -18.48 +1.52 (8%)
EGOV Nic Inc 22.57 -18.44 +1.56 (8%)
CQP Cheniere Energy Partners LP 42.16 -18.391 +1.609 (8%)
AGG US Aggregate Bond Ishares Core ETF 113.05 -18.391 +1.609 (8%)
PMR Dynamic Retail Invesco ETF 42.15 -18.386 +1.614 (8%)
UTHR United Therapeutic 93.13 -18.38 +1.62 (8%)
ALLT Allot Communications 9.48 -18.368 +1.632 (8%)
BZH Beazer Homes USA 15.31 -18.368 +1.632 (8%)
CAJ Canon Inc 28.00 -18.368 +1.632 (8%)
AQUA Evoqua Water Technologies Corp 19.48 -18.355 +1.645 (8%)
XRX Xerox Corp 37.33 -18.349 +1.651 (8%)
OTTR Otter Tail Corp 53.64 -18.334 +1.666 (8%)
MGLN Magellan Health 77.79 -18.298 +1.702 (9%)
COLD Americold Realty Trust 35.42 -18.275 +1.725 (9%)
ADNT Adient Plc 21.84 -18.265 +1.735 (9%)
IR Ingersoll-Rand Plc [Ireland] 133.92 -18.223 +1.777 (9%)
TECH Bio-Techne Cp 220.61 -18.216 +1.784 (9%)
TMHC Taylor Morrison Home Corp 24.44 -18.208 +1.792 (9%)
COE China Online Education Group 14.51 -18.207 +1.793 (9%)
CYBE Cyberoptics Cp 24.00 -18.194 +1.806 (9%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 -18.182 +1.818 (9%)
BABA Alibaba Group Holding 227.43 -18.178 +1.822 (9%)
ATKR Atkore International Group 41.58 -18.119 +1.881 (9%)
EQC Equity Commonwealth 32.83 -18.091 +1.909 (10%)
MSTR Microstrategy Cl A 146.74 -18.074 +1.926 (10%)
STND Standard Financial 30.80 -18.061 +1.939 (10%)
OC Owens Corning Inc 65.65 -18.033 +1.967 (10%)
TPZ Tortoise Power and Energy 17.42 -18.033 +1.967 (10%)
FAB Multi Cap Value Alphadex Fund FT 58.315 -18.028 +1.972 (10%)
EXPO Exponent Inc 72.07 -18.00 +2.00 (10%)
BGB Blackstone / Gso Strategic Cre 14.66 -18.00 +2.00 (10%)
LGI Lazard Global Total Return and 16.78 -17.991 +2.009 (10%)
CLAR Clarus Corp 13.735 -17.96 +2.04 (10%)
FTV Fortive Corp 78.78 -17.957 +2.043 (10%)
MYI Blackrock Muniyield Quality Fund III 13.77 -17.949 +2.051 (10%)
MTH Meritage Corp 65.94 -17.945 +2.055 (10%)
RHP Ryman Hospitality Properties REIT 86.78 -17.927 +2.073 (10%)
IDXX Idexx Laboratories 285.80 -17.908 +2.092 (10%)
PLXP Plx Pharma Inc 4.739 -17.889 +2.111 (11%)
SQM Sociedad Quimica Y Minera S.A. 30.70 -17.864 +2.136 (11%)
SNR New Senior Investment Group Inc 7.93 -17.858 +2.142 (11%)
HBANO Huntington Banc. Dep 26.36 -17.858 +2.142 (11%)
HALO Halozyme Therapeutic 19.97 -17.846 +2.154 (11%)
ORCL Oracle Corp 55.13 -17.835 +2.165 (11%)
TDS Telephone and Data Systems 25.36 -17.835 +2.165 (11%)
NBW Neuberger Berman California Intermediate Fund IN 14.079 -17.826 +2.174 (11%)
BELFA Bel Fuse Cl A 16.84 -17.767 +2.233 (11%)
ROAD Construction Partners Inc Cl A 17.42 -17.764 +2.236 (11%)
DOC Physicians Realty Trust 19.22 -17.742 +2.258 (11%)
ESRT Empire State Realty Trust Inc 14.07 -17.742 +2.258 (11%)
LSXMA Liberty Srs XM CS A 49.43 -17.736 +2.264 (11%)
BKI Black Knight Inc 65.86 -17.702 +2.298 (11%)
ORLY O'Reilly Automotive 440.68 -17.691 +2.309 (12%)
GIL Gildan Activewear 29.71 -17.68 +2.32 (12%)
PT Pintec Technology Holdings Ltd ADR 2.96 -17.68 +2.32 (12%)
NNI Nelnet Inc 60.31 -17.662 +2.338 (12%)
BKCC Blackrock Cptl Invt 5.04 -17.647 +2.353 (12%)
BPFH Boston Pvt Finl Hld 12.27 -17.647 +2.353 (12%)
CGO Calamos Glb Ttl Rtn 13.56 -17.647 +2.353 (12%)
MNA IQ Merger Arbitrage ETF 33.39 -17.647 +2.353 (12%)
OCSL Oaktree Specialty Lending Corp 5.56 -17.647 +2.353 (12%)
INNT Innovate Biopharmaceuticals Inc 0.66 -17.647 +2.353 (12%)
CPLG Corepoint Lodging Inc 10.56 -17.647 +2.353 (12%)
IRTC Irhythm Technologies Inc 84.99 -17.611 +2.389 (12%)
RARE Ultragenyx Pharmaceu 59.96 -17.608 +2.392 (12%)
DXLG Destination XL Group 1.259 -17.587 +2.413 (12%)
RE Everest Re Group 279.97 -17.578 +2.422 (12%)
UTX United Technologies Corp 154.40 -17.574 +2.426 (12%)
IDT IDT Corp 7.57 -17.544 +2.456 (12%)
WLH William Lyon Homes 22.06 -17.544 +2.456 (12%)
PHI Philippine Long Distance Telephone 21.24 -17.536 +2.464 (12%)
LSTR Landstar System 117.84 -17.519 +2.481 (12%)
DVD Dover Downs Entertainment 1.865 -17.50 +2.50 (12%)
GGT Gabelli Global Multi-Media Trust 8.26 -17.50 +2.50 (12%)
MOS Mosaic Company 21.87 -17.487 +2.513 (13%)
MRTN Marten Transport L 21.65 -17.461 +2.539 (13%)
LYL Dragon Victory Intl Ltd 1.281 -17.462 +2.538 (13%)
NVR NVR Inc 3,893.41 -17.442 +2.558 (13%)
ADMA Adma Biologics 4.46 -17.432 +2.568 (13%)
CLIR Clearsign Combustion 0.995 -17.405 +2.595 (13%)
CY Cypress Semiconductor 23.49 -17.392 +2.608 (13%)
JSD Nuveen Short Duration Credit O 15.37 -17.392 +2.608 (13%)
IPWR Ideal Power Inc 2.59 -17.392 +2.608 (13%)
CAC Camden Natl Cp 46.59 -17.387 +2.613 (13%)
UPS United Parcel Service 118.60 -17.383 +2.617 (13%)
CAMP Calamp Corp 9.99 -17.356 +2.644 (13%)
HLIT Harmonic Inc 8.21 -17.347 +2.653 (13%)
ARR Armour Residential R 19.00 -17.308 +2.692 (13%)
CEL Cellcom Israel 3.18 -17.308 +2.692 (13%)
NTGR Netgear Inc 26.62 -17.294 +2.706 (14%)
EPRT Essential Properties Realty Trust Inc 25.80 -17.245 +2.755 (14%)
FTF Franklin Templeton Ltd Duration 9.70 -17.242 +2.758 (14%)
MARPS Marine Petroleum U 2.045 -17.188 +2.812 (14%)
GWRE Guidewire Software Inc 113.02 -17.188 +2.812 (14%)
RUSHB Rush Entpr Cl B 47.47 -17.165 +2.835 (14%)
ZS Zscaler Inc 59.43 -17.147 +2.853 (14%)
AEZS Aeterna Zentaris 1.09 -17.143 +2.857 (14%)
TOWN Towne Bank 28.03 -17.143 +2.857 (14%)
MUE Blackrock Muniholdings Quality Fund II 12.85 -17.143 +2.857 (14%)
ALGR Allegro Merger Corp 10.278 -17.143 +2.857 (14%)
EVOP Evo Payments Inc Cl A 28.385 -17.138 +2.862 (14%)
MEN Blackrock Munienhanced Fund 11.45 -17.099 +2.901 (14%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 -17.096 +2.904 (15%)
NGHCN National General Holdings Corp 25.62 -17.081 +2.919 (15%)
ARDC Ares Dynamic Credit Allocation 15.71 -17.074 +2.926 (15%)
QRTEB Liberty Int Qvc Sr B 8.69 -17.037 +2.963 (15%)
UPV Ultra FTSE Europe Proshares 56.205 -16.991 +3.009 (15%)
AME Amtek Inc 101.78 -16.988 +3.012 (15%)
IDRA Idera Pharmaceuticals 2.15 -16.982 +3.018 (15%)
AMLP Alps Alerian MLP ETF 8.84 -16.982 +3.018 (15%)
PKI Perkinelmer 101.32 -16.979 +3.021 (15%)
RVT Royce Value Trust 15.03 -16.95 +3.05 (15%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 -16.937 +3.063 (15%)
INMD Inmode Ltd 45.05 -16.932 +3.068 (15%)
LCAHU Landcadia Holdings II Inc Unit 10.218 -16.923 +3.077 (15%)
GRC Gorman-Rupp Company 38.50 -16.916 +3.084 (15%)
BEAT Biotelemetry Inc 54.12 -16.911 +3.089 (15%)
SHLX Shell Midstream Partners LP 22.23 -16.907 +3.093 (15%)
QBAK Qualstar Corp 5.85 -16.902 +3.098 (15%)
BLKB Blackbaud Inc 81.78 -16.897 +3.103 (16%)
TNDM Tandem Diabetes Care 68.59 -16.872 +3.128 (16%)
WPG Washington Prime Group Inc 3.72 -16.854 +3.146 (16%)
MBB MBS Ishares ETF 108.43 -16.843 +3.157 (16%)
MDU Mdu Res Group Inc 29.60 -16.832 +3.168 (16%)
CFG Citizens Financial Group Inc/Ri 40.87 -16.80 +3.20 (16%)
LNG Cheniere Energy 66.00 -16.793 +3.207 (16%)
DGX Quest Diagnostics Inc 107.06 -16.78 +3.22 (16%)
IJR S&P Small-Cap Ishares Core ETF 85.37 -16.769 +3.231 (16%)
PNI Pimco New York Muni II 12.221 -16.748 +3.252 (16%)
WIX Wix.com Ltd 140.27 -16.746 +3.254 (16%)
AFG American Financial Group 111.28 -16.696 +3.304 (17%)
TTEK Tetra Tech Inc 89.11 -16.667 +3.333 (17%)
AT Atlantic Power Corp 2.42 -16.667 +3.333 (17%)
BXP Boston Properties 139.56 -16.667 +3.333 (17%)
ISG VOYA Group N.V. 26.45 -16.667 +3.333 (17%)
PULM Pulmatrix Inc 1.63 -16.667 +3.333 (17%)
AVAV Aerovironment Inc 70.84 -16.637 +3.363 (17%)
ONEQ Nasdaq Composite ETF 365.25 -16.629 +3.371 (17%)
VRNT Verint Systems Inc 58.24 -16.599 +3.401 (17%)
BLX Banco Latinoamericano DE Comercio 22.45 -16.571 +3.429 (17%)
MOO Agribusiness ETF Vaneck 69.12 -16.568 +3.432 (17%)
PLUG Plug Power Inc 4.17 -16.557 +3.443 (17%)
VBR Smallcap Value ETF Vanguard 138.70 -16.554 +3.446 (17%)
PLG Platinum Group Metals Ltd 2.65 -16.542 +3.458 (17%)
KOS Kosmos Energy Ltd 6.57 -16.542 +3.458 (17%)
APPN Appian Corp Cl A 53.09 -16.521 +3.479 (17%)
NWN Northwest Natural Gas Company 73.63 -16.508 +3.492 (17%)
JNK High Yield Bond ETF SPDR 110.17 -16.495 +3.505 (18%)
MAS Masco Corp 49.09 -16.466 +3.534 (18%)
PWR Quanta Services 41.26 -16.456 +3.544 (18%)
UMRX Unum Therapeutics Inc 0.949 -16.452 +3.548 (18%)
AGLE Aeglea Biothera 7.94 -16.439 +3.561 (18%)
LPLA Lpl Financial Hld 98.14 -16.423 +3.577 (18%)
AIZ Assurant Inc 133.77 -16.423 +3.577 (18%)
TD Toronto Dominion Bank 56.74 -16.418 +3.582 (18%)
ALEX Alexander and Baldwin Inc 21.93 -16.394 +3.606 (18%)
CSQ Calamos Strgc Ttl Rt 13.97 -16.394 +3.606 (18%)
ATGE Adtalem Global Education Inc 36.51 -16.394 +3.606 (18%)
PFE Pfizer Inc 40.51 -16.364 +3.636 (18%)
AJX Great Ajax Corp 15.06 -16.364 +3.636 (18%)
LANDP Gladstone Land Corp 26.00 -16.364 +3.636 (18%)
IOR Income Opportunity Realty Trust 13.02 -16.364 +3.636 (18%)
CTAS Cintas Corp 284.23 -16.334 +3.666 (18%)
EVR Evercore Partners Inc 77.20 -16.33 +3.67 (18%)
ERIC Ericsson ADR 9.01 -16.327 +3.673 (18%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 -16.326 +3.674 (18%)
HSKA Heska Corp 107.93 -16.319 +3.681 (18%)
TWLO Twilio 119.36 -16.31 +3.69 (18%)
HNW Pioneer Diversified High Income Trust 15.15 -16.279 +3.721 (19%)
BLW Blackrock Ltd Duration Income Trust 16.53 -16.279 +3.721 (19%)
RMBS Rambus Inc 14.37 -16.261 +3.739 (19%)
REED Reeds Inc 1.14 -16.261 +3.739 (19%)
PZZA Papa John's Intl 65.06 -16.257 +3.743 (19%)
CRAI Cra International 56.14 -16.25 +3.75 (19%)
CDAY Ceridian Hcm Holding Inc 72.73 -16.245 +3.755 (19%)
FDS Factset Research Systems Inc 275.72 -16.236 +3.764 (19%)
NVDA Nvidia Corp 249.28 -16.23 +3.77 (19%)
MIC Macquarie Infrastructure Company Trust 45.32 -16.225 +3.775 (19%)
VB Smallcap ETF Vanguard 169.41 -16.223 +3.777 (19%)
SQ Square 69.38 -16.20 +3.80 (19%)
MDYV S&P Midcap Value ETF SPDR 55.30 -16.185 +3.815 (19%)
ULH Universal Logis Hld 19.27 -16.183 +3.817 (19%)
AMOT Allied Motion Tech 49.42 -16.181 +3.819 (19%)
CIT Cit Group Inc 46.39 -16.166 +3.834 (19%)
AMBC Ambac Financial Group 22.65 -16.129 +3.871 (19%)
LASR Nlight Inc 21.52 -16.129 +3.871 (19%)
AWR American States Water Company 87.21 -16.122 +3.878 (19%)
NGHCP National Gen Srs A 25.65 -16.092 +3.908 (20%)
CTLT Catalent Inc 60.88 -16.085 +3.915 (20%)
NCR NCR Corp 35.60 -16.072 +3.928 (20%)
BDN Brandywine Realty Trust 15.82 -16.065 +3.935 (20%)
CSD S&P Spin-Off Invesco ETF 50.51 -16.064 +3.936 (20%)
PLNT Planet Fitness 79.75 -16.051 +3.949 (20%)
CLPR Clipper Realty Inc 10.74 -16.009 +3.991 (20%)
AVH Avianca Holdings S.A. 4.61 -16.00 +4.00 (20%)
MMM 3M Company 181.35 -15.987 +4.013 (20%)
CAPR Capricor Therap 1.83 -15.978 +4.022 (20%)
MD Mednax Inc 27.69 -15.951 +4.049 (20%)
ITM Interm Muni ETF Vaneck 50.77 -15.942 +4.058 (20%)
RMD Resmed Inc 160.57 -15.915 +4.085 (20%)
EZU Eurozone Ishares MSCI ETF 42.30 -15.909 +4.091 (20%)
VTIQW Vectoiq Acquisition Corp WT 0.74 -15.909 +4.091 (20%)
ARE Alexandria Real Estate Equities 162.90 -15.898 +4.102 (21%)
SENEB Seneca Foods Cp B 39.89 -15.88 +4.12 (21%)
ERH Wells Fargo Advantage Utilities and High 14.29 -15.873 +4.127 (21%)
NOK Nokia Corp 4.14 -15.873 +4.127 (21%)
RDVT Red Violet Inc 20.79 -15.856 +4.144 (21%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 -15.854 +4.146 (21%)
ISIG Insignia Systems 0.791 -15.834 +4.166 (21%)
EAF Graftech International Ltd 12.01 -15.834 +4.166 (21%)
CBMG Cellular Biomedicine 17.48 -15.809 +4.191 (21%)
MX Magnachip Semiconductor Corp 14.06 -15.806 +4.194 (21%)
IWO Russell 2000 Growth Ishares ETF 221.76 -15.802 +4.198 (21%)
FRT Federal Realty Investment Trust 129.53 -15.798 +4.202 (21%)
VFL Delaware Florida Insured Muni 13.54 -15.79 +4.21 (21%)
ELGX Endologix Inc 2.03 -15.79 +4.21 (21%)
PCF Putnam High Income Bond Fund 9.36 -15.79 +4.21 (21%)
NX Quanex Building Products Corp 17.85 -15.79 +4.21 (21%)
BIF Boulder Growth & Income Fund Inc 11.93 -15.79 +4.21 (21%)
GD General Dynamics Corp 181.89 -15.77 +4.23 (21%)
ALTR Altair Engineering Inc Cl A 39.10 -15.764 +4.236 (21%)
MIDD Middleby Corp 113.33 -15.761 +4.239 (21%)
OMF Onemain Holdings Inc 43.19 -15.751 +4.249 (21%)
OLN Olin Corp 17.85 -15.748 +4.252 (21%)
DRD Drdgold Ltd 5.93 -15.741 +4.259 (21%)
VNO Vornado Realty Trust 67.20 -15.735 +4.265 (21%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 -15.731 +4.269 (21%)
RIV Rivernorth Opportunities Fund 16.96 -15.713 +4.287 (21%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 -15.701 +4.299 (21%)
AEO American Eagle Outfitters 14.70 -15.676 +4.324 (22%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 -15.665 +4.335 (22%)
INFU Infusystems Holdings 8.80 -15.653 +4.347 (22%)
CNSL Consolidated Communications Holdings Inc 4.25 -15.653 +4.347 (22%)
GRUB Grubhub Inc 55.98 -15.636 +4.364 (22%)
AOD Alpine Total Dynamic Dividend 9.11 -15.625 +4.375 (22%)
CALX Calix Inc 8.58 -15.625 +4.375 (22%)
ITA US Aerospace & Defense Ishares ETF 232.21 -15.603 +4.397 (22%)
MTBC Medical Transc Bl 4.73 -15.597 +4.403 (22%)
PLAY Dave & Buster's Ente 47.37 -15.578 +4.422 (22%)
JACK Jack IN The Box Inc 80.90 -15.568 +4.432 (22%)
CLUB Town Sports International 2.79 -15.556 +4.444 (22%)
STWD Starwood Property Trust 25.40 -15.534 +4.466 (22%)
ONB Old National Bncp 18.48 -15.518 +4.482 (22%)
TUP Tupperware Corp 9.42 -15.493 +4.507 (23%)
QRTEA Qurate Retail Group 8.84 -15.493 +4.507 (23%)
AMP Ameriprise Financial Services 172.43 -15.466 +4.534 (23%)
SLAB Silicon Labs Inc 119.45 -15.445 +4.555 (23%)
WST West Pharmaceutical Services 157.59 -15.444 +4.556 (23%)
COUP Coupa Software Inc 169.43 -15.432 +4.568 (23%)
PAC Grupo Aeroportuario Del Pacifico 132.72 -15.417 +4.583 (23%)
RGNX Regenxbio Inc 48.19 -15.41 +4.59 (23%)
NTIC Northern Technologies Intl Corp 14.612 -15.403 +4.597 (23%)
NHI National Health Investors 83.90 -15.399 +4.601 (23%)
YY YY Inc 66.09 -15.39 +4.61 (23%)
JTA Nuveen Tax-Advantaged Total Return 12.23 -15.385 +4.615 (23%)
SJT San Juan Basin Royalty Trust 2.80 -15.385 +4.615 (23%)
TWI Titan International 3.91 -15.385 +4.615 (23%)
VLY Valley National Bancorp 11.46 -15.385 +4.615 (23%)
PDCO Patterson Companies 23.28 -15.366 +4.634 (23%)
HHS Harte-Hanks 3.626 -15.353 +4.647 (23%)
PANW Palo Alto Networks Inc 242.07 -15.354 +4.646 (23%)
LRN K12 Inc 20.81 -15.338 +4.662 (23%)
MDY S&P Midcap 400 SPDR 381.45 -15.337 +4.663 (23%)
BFRA Biofrontera Ag ADR 11.346 -15.329 +4.671 (23%)
RWK Midcap Revenue ETF Oppenheimer 65.559 -15.299 +4.701 (24%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 -15.278 +4.722 (24%)
RPD Rapid7 Inc 62.77 -15.275 +4.725 (24%)
BTI British American Tobacco Industries 45.11 -15.274 +4.726 (24%)
POWI Power Integratn 105.38 -15.271 +4.729 (24%)
ECOM Channeladvisor Corp 10.00 -15.268 +4.732 (24%)
PDT John Hancock Premium Dividend Fund 18.21 -15.255 +4.745 (24%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 -15.25 +4.75 (24%)
BST Blackrock Science and Technolo 35.36 -15.238 +4.762 (24%)
PRVB Provention Bio Inc 16.84 -15.207 +4.793 (24%)
STX Seagate Tech Ord Shs 61.08 -15.20 +4.80 (24%)
LMRKO Landmark Infrastructure Partners LP 25.883 -15.187 +4.813 (24%)
NXPI Nxp Semiconductors 133.84 -15.186 +4.814 (24%)
THG The Hanover Insurance Group 139.28 -15.179 +4.821 (24%)
APLS Apellis Pharmaceuticals Inc 40.50 -15.175 +4.825 (24%)
DNKN Dunkin' Brands Group 78.61 -15.158 +4.842 (24%)
GSK Glaxosmithkline Plc 47.89 -15.138 +4.862 (24%)
ATOM Atomera Inc 4.43 -15.09 +4.91 (25%)
SLP Simulations Plus Inc 33.86 -15.056 +4.944 (25%)
UNH Unitedhealth Group Inc 298.47 -15.054 +4.946 (25%)
CAMT Camtek Ltd 12.48 -15.049 +4.951 (25%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 -15.04 +4.96 (25%)
SE Sea Ltd ADR 41.28 -15.029 +4.971 (25%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 -15.00 +5.00 (25%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 -15.00 +5.00 (25%)
MUB Natl Muni Bond Ishares ETF 114.92 -15.00 +5.00 (25%)
VBLT Vascular Biogen. Ord 1.43 -15.00 +5.00 (25%)
SNOA Sonoma Pharmaceuticals Inc 5.06 -15.00 +5.00 (25%)
NC Nacco Industries 48.51 -14.986 +5.014 (25%)
FDD Stoxx Euro Select Div First Trust 14.16 -14.982 +5.018 (25%)
APEI American Public Eduducation 27.94 -14.978 +5.022 (25%)
USNA Usana Health Sciences Inc 81.32 -14.913 +5.087 (25%)
CRL Charles River Laboratories Intl 159.78 -14.908 +5.092 (25%)
NYMT New York Mtge Trust 6.29 -14.894 +5.106 (26%)
IIM Invesco Insured Muni Income Trust 15.67 -14.894 +5.106 (26%)
OCUL Ocular Therapeut 4.63 -14.894 +5.106 (26%)
PRPH Prophase Labs Inc 1.83 -14.884 +5.116 (26%)
HRL Hormel Foods Corp 46.30 -14.87 +5.13 (26%)
MINI Mobile Mini Inc 40.08 -14.854 +5.146 (26%)
FRA Blackrock Floating Rate Income Fund 13.53 -14.815 +5.185 (26%)
EVF Eaton Vance Senior Income Trust 6.54 -14.815 +5.185 (26%)
SWKS Skyworks Solutions 124.17 -14.808 +5.192 (26%)
INFO IHS Markit Ltd 79.27 -14.781 +5.219 (26%)
CATB Catabasis Pharma 7.00 -14.733 +5.267 (26%)
MVV Ultra Midcap 400 Proshares 46.577 -14.728 +5.272 (26%)
EFO Ultra MSCI EAFE Proshares 43.65 -14.724 +5.276 (26%)
NVMI Nova Measuring Instr 39.88 -14.72 +5.28 (26%)
SSYS Stratasys Ltd 21.77 -14.716 +5.284 (26%)
IAF Aberdeen Australia Equity Fund Inc 5.55 -14.706 +5.294 (26%)
EWN Netherlands Ishares MSCI ETF 34.14 -14.706 +5.294 (26%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.61 -14.706 +5.294 (26%)
INF Brookfield Global Listed Infra 14.63 -14.706 +5.294 (26%)
VCRA Vocera Communications Inc 21.59 -14.706 +5.294 (26%)
RTN Raytheon Company 231.34 -14.702 +5.298 (26%)
MDC M.D.C. Holdings 42.45 -14.678 +5.322 (27%)
MRCY Mercury Sys Inc 75.38 -14.667 +5.333 (27%)
MCF Contango Oil & Gas Company 4.08 -14.635 +5.365 (27%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 -14.635 +5.365 (27%)
VTNR Vertex Energy 1.79 -14.635 +5.365 (27%)
RAVN Raven Industries Inc 35.77 -14.625 +5.375 (27%)
TG Tredegar Corp 22.32 -14.599 +5.401 (27%)
ALX Alexander's Inc 349.32 -14.597 +5.403 (27%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 -14.595 +5.405 (27%)
BTZ Blackrock Preferred 14.28 -14.584 +5.416 (27%)
APAM Artisan Partners Asset Mgmt 34.97 -14.572 +5.428 (27%)
NVTA Invitae Corp 19.63 -14.556 +5.444 (27%)
DBB DB Base Metals Fund Invesco 15.38 -14.546 +5.454 (27%)
HIL Hill International Inc 3.58 -14.517 +5.483 (27%)
EWM Malaysia Ishares MSCI ETF 28.83 -14.517 +5.483 (27%)
CANE Teucrium Sugar 7.37 -14.517 +5.483 (27%)
CWT California Water Service Group Holding 51.72 -14.488 +5.512 (28%)
ADTN Adtran Inc 10.30 -14.474 +5.526 (28%)
CHSCL CHS B Cum Pfd Srs 4 27.97 -14.474 +5.526 (28%)
SHAK Shake Shack Inc 69.91 -14.463 +5.537 (28%)
SWCH Switch Inc 16.04 -14.445 +5.555 (28%)
JJSF J J Snack Foods 187.97 -14.441 +5.559 (28%)
IYT Transportation Average Ishares ETF 202.28 -14.44 +5.56 (28%)
PODD Insulet Corp 188.76 -14.432 +5.568 (28%)
CGC Canopy Growth Corp 24.89 -14.42 +5.58 (28%)
CNC Centene Corp 64.54 -14.415 +5.585 (28%)
AMPH Amphastar Pharma 20.08 -14.415 +5.585 (28%)
IGN North American Tech-Multimedia Networking Ishare 57.04 -14.392 +5.608 (28%)
SLY S&P Smallcap 600 SPDR 73.83 -14.389 +5.611 (28%)
ESE Esco Technologies Inc 98.99 -14.377 +5.623 (28%)
SIG Signet Jewelers Ltd 29.52 -14.35 +5.65 (28%)
EVBG Everbridge Inc 88.20 -14.35 +5.65 (28%)
FLR Fluor Corp 20.47 -14.334 +5.666 (28%)
VBK Smallcap Growth ETF Vanguard 205.84 -14.30 +5.70 (28%)
CLM Cornerstone Strategic Value Fund 11.45 -14.286 +5.714 (29%)
NWSA News Cp Cl A 14.91 -14.286 +5.714 (29%)
EIX Edison International 76.96 -14.286 +5.714 (29%)
CPTA Capitala Finance Crp 8.90 -14.286 +5.714 (29%)
LTRPB Liberty Tripadv B 8.39 -14.286 +5.714 (29%)
ABIL Ability Inc 0.36 -14.286 +5.714 (29%)
AL Air Lease Corp Cl A 49.42 -14.245 +5.755 (29%)
SOGO Sogou Inc 5.43 -14.218 +5.782 (29%)
CSX CSX Corp 76.40 -14.209 +5.791 (29%)
NSA National Storage Affiliates Tru 34.95 -14.18 +5.82 (29%)
FICO Fair Isaac and Company Inc 404.97 -14.171 +5.829 (29%)
CWH Camping World Holdings Inc 16.33 -14.158 +5.842 (29%)
ENDP Endo Int'l Plc 6.04 -14.147 +5.853 (29%)
SBAC SBA Communications 252.04 -14.136 +5.864 (29%)
KSU Kansas City Southern 166.52 -14.119 +5.881 (29%)
CSWC Capital Southwest 21.19 -14.103 +5.897 (29%)
MU Micron Technology 57.66 -14.09 +5.91 (30%)
FTNT Fortinet Inc 117.49 -14.076 +5.924 (30%)
EXPE Expedia Group Inc 111.82 -14.069 +5.931 (30%)
IHE US Pharmaceuticals Ishares ETF 164.59 -14.039 +5.961 (30%)
CTSO Cytosorbents Cor 4.58 -14.035 +5.965 (30%)
JKHY Jack Henry & Assoc 149.47 -14.026 +5.974 (30%)
AAON Aaon Inc 52.88 -14.004 +5.996 (30%)
YINN Direxion FTSE China Bull 3X 24.18 -13.979 +6.021 (30%)
PS Pluralsight Inc Cl A 19.76 -13.971 +6.029 (30%)
VEC Vectrus Inc 57.02 -13.97 +6.03 (30%)
DSPG D S P Group Inc 15.89 -13.954 +6.046 (30%)
CCO Clear Channel Outdoor Holdings 3.04 -13.924 +6.076 (30%)
NSP Insperity Inc 93.18 -13.923 +6.077 (30%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 -13.882 +6.118 (31%)
NBHC National Bank Holdings Corp 36.87 -13.862 +6.138 (31%)
EQH Axa Equitable Holdings Inc 26.08 -13.857 +6.143 (31%)
JEF Jefferies Financial Group Inc 22.41 -13.856 +6.144 (31%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 -13.831 +6.169 (31%)
SAH Sonic Automotive 31.23 -13.827 +6.173 (31%)
ICBK County Bancorp 26.87 -13.823 +6.177 (31%)
DFP Flaherty & Crumrine Dynamic 27.28 -13.822 +6.178 (31%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 -13.818 +6.182 (31%)
FAM First Trust/Aberdeen Global Opportunity 11.47 -13.794 +6.206 (31%)
HTY John Hancock Tax-Advantaged Global 7.17 -13.794 +6.206 (31%)
GRSH Gores Holdings III Inc Cl A 10.80 -13.794 +6.206 (31%)
FORTY Formula Sys [1985] 75.81 -13.784 +6.216 (31%)
ECPG Encore Capital Group 36.92 -13.781 +6.219 (31%)
IHF US Healthcare Providers Ishares ETF 206.03 -13.761 +6.239 (31%)
PRTY Party City Holdco Inc 3.08 -13.762 +6.238 (31%)
SJM J.M. Smucker Company 106.39 -13.74 +6.26 (31%)
STRA Strayer Education 162.85 -13.734 +6.266 (31%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 -13.726 +6.274 (31%)
GNOM Global X Genomics & Biotechnology ETF 16.285 -13.716 +6.284 (31%)
GRBK Green Brick Partners 11.90 -13.699 +6.301 (32%)
IOSP Innospec Inc 106.08 -13.685 +6.315 (32%)
LEA Lear Corp 140.66 -13.683 +6.317 (32%)
COT Cott Corp 14.72 -13.665 +6.335 (32%)
BYFC Broadway Fin Cp 1.57 -13.637 +6.363 (32%)
EWU United Kingdom Ishares MSCI ETF 34.09 -13.637 +6.363 (32%)
XXII 22nd Century Group Inc 1.14 -13.637 +6.363 (32%)
CHNG Change Healthcare Inc 16.77 -13.61 +6.39 (32%)
DOOR Masonite Worldwide Hld 77.81 -13.585 +6.415 (32%)
LGIH LGI Homes Inc 78.74 -13.577 +6.423 (32%)
EHTH Ehealth Inc 96.81 -13.564 +6.436 (32%)
RNGR Ranger Energy Services Inc Cl A 7.21 -13.564 +6.436 (32%)
IEX Idex Corp 175.85 -13.555 +6.445 (32%)
SMM Salient Midstream & MLP Fund 8.04 -13.555 +6.445 (32%)
WIFI Boingo Wireless Inc 12.93 -13.536 +6.464 (32%)
SAVE Spirit Airlines Inc 42.93 -13.534 +6.466 (32%)
RNWK Realnetworks Inc 1.49 -13.514 +6.486 (32%)
PFL Pimco Income Strategy Fund 12.02 -13.514 +6.486 (32%)
PMO Putnam Muni Opportunities Trust 13.44 -13.514 +6.486 (32%)
CMCT Cim Commercial TR Cp 14.65 -13.514 +6.486 (32%)
CASY Casey's General Stor 168.82 -13.51 +6.49 (32%)
EPR Entertainment Properties Trust 72.54 -13.509 +6.491 (32%)
CSL Carlisle Companies Inc 163.95 -13.507 +6.493 (32%)
EVG Eaton Vance Short Diversified 13.52 -13.495 +6.505 (33%)
BPMP BP Midstream Partners LP 16.87 -13.462 +6.538 (33%)
USPH U.S. Physical Therapy 120.94 -13.45 +6.55 (33%)
GLAD Gladstone Cap Corp 10.38 -13.433 +6.567 (33%)
EAT Brinker International 44.21 -13.418 +6.582 (33%)
TTP Tortoise Pipeline & Energy Fund 13.51 -13.415 +6.585 (33%)
CW Curtiss-Wright Corp 148.67 -13.414 +6.586 (33%)
BFS Saul Centers 53.68 -13.372 +6.628 (33%)
FBHS Fortune Brands Home & Security 69.41 -13.369 +6.631 (33%)
G Genpact Ltd 44.32 -13.368 +6.632 (33%)
BMCH Bmc Stock Holdings 30.80 -13.358 +6.642 (33%)
XENE Xenon Pharmaceuticals Inc 17.40 -13.346 +6.654 (33%)
CSGP Costar Group Inc 649.63 -13.344 +6.656 (33%)
JRI Nuveen Real Asset Income and Gr 18.70 -13.334 +6.666 (33%)
SELB Selecta Biosciences 3.32 -13.334 +6.666 (33%)
JCOM J2 Global Inc 102.42 -13.321 +6.679 (33%)
STFC State Auto Finl Corp 31.50 -13.313 +6.687 (33%)
TX Ternium S.A. 23.27 -13.305 +6.695 (33%)
KLIC Kulicke and Soffa 27.63 -13.295 +6.705 (34%)
ABCB Ameris Bancorp 43.53 -13.266 +6.734 (34%)
OSPN Onespan Inc 20.045 -13.252 +6.748 (34%)
IDE VOYA Infrastructure Industrial 11.78 -13.242 +6.758 (34%)
HPI John Hancock Preferred 23.08 -13.236 +6.764 (34%)
PTVCB Protective Insurance Corp Cl B 16.22 -13.236 +6.764 (34%)
TRTX Tpg Re Finance Trust Inc 20.51 -13.215 +6.785 (34%)
IVAC Intevac Inc 7.54 -13.208 +6.792 (34%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 -13.208 +6.792 (34%)
WRE Washington Real Estate Investment 30.64 -13.182 +6.818 (34%)
FN Fabrinet 66.66 -13.179 +6.821 (34%)
MGP MGM Growth Properties Llc 32.32 -13.179 +6.821 (34%)
PBFX PBF Logistics LP 21.56 -13.174 +6.826 (34%)
UBS UBS Group Ag 13.14 -13.158 +6.842 (34%)
ICHR Ichor Holdings Ltd 38.58 -13.144 +6.856 (34%)
ATRO Astronics Cp 28.90 -13.125 +6.875 (34%)
ENSG The Ensign Group IN 47.53 -13.085 +6.915 (35%)
NEON Neonode Inc 2.81 -13.085 +6.915 (35%)
RACE Ferrari N.V. 173.94 -13.083 +6.917 (35%)
GAIN Gladstone Investment 13.80 -13.044 +6.956 (35%)
FNJN Finjan Holdings 2.30 -13.044 +6.956 (35%)
LQDA Liquidia Technologies Inc 6.42 -13.029 +6.971 (35%)
IT Gartner Inc 161.17 -13.011 +6.989 (35%)
PSCF S&P Smallcap Financials Invesco ETF 56.725 -13.006 +6.994 (35%)
NVCR Novocure Ltd Ord Sh 92.58 -12.998 +7.002 (35%)
USDP USD Partners LP 10.41 -12.987 +7.013 (35%)
SABR Sabre Corp 23.115 -12.981 +7.019 (35%)
SANW S&W Seed Company 2.28 -12.942 +7.058 (35%)
OLP One Liberty Properties 28.10 -12.942 +7.058 (35%)
REPL Replimune Group Inc 18.93 -12.921 +7.079 (35%)
NTCT Netscout Systems 25.62 -12.919 +7.081 (35%)
MSA Msa Safety Inc 137.00 -12.919 +7.081 (35%)
MITK Mitek Systems Inc 9.42 -12.919 +7.081 (35%)
VCYT Veracyte Inc 30.15 -12.909 +7.091 (35%)
HYT Blackrock High Yield Fund Vi Inc 11.34 -12.904 +7.096 (35%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.94 -12.904 +7.096 (35%)
TOL Toll Brothers Inc 44.18 -12.898 +7.102 (36%)
XHB S&P Homebuilders SPDR 47.60 -12.892 +7.108 (36%)
PGR Progressive Corp 76.30 -12.874 +7.126 (36%)
EFC Ellington Financial Llc 18.74 -12.858 +7.142 (36%)
CMF California Muni Bond Ishares ETF 61.79 -12.858 +7.142 (36%)
WRLS Pensare Acquisition Corp 10.50 -12.854 +7.146 (36%)
TJX TJX Companies 62.68 -12.844 +7.156 (36%)
CIM Chimera Investment Corp 21.13 -12.821 +7.179 (36%)
FT Franklin Universal Trust 7.98 -12.821 +7.179 (36%)
MTCH Match Group Inc CS 91.11 -12.809 +7.191 (36%)
MYE Myers Industries 17.01 -12.791 +7.209 (36%)
DRIO Dario Health Corp 8.27 -12.791 +7.209 (36%)
IBKR Interactive Brokers 50.15 -12.784 +7.216 (36%)
FARO Faro Tech Inc 55.40 -12.776 +7.224 (36%)
DON Midcap Dividend Wisdomtree 38.58 -12.77 +7.23 (36%)
GHY Prudential Global Short Durati 15.19 -12.766 +7.234 (36%)
CDNA Caredx Inc 23.61 -12.766 +7.234 (36%)
STOR Store Capital Corpstore Capital 37.89 -12.766 +7.234 (36%)
WPC W.P. Carey & Co. Llc 83.14 -12.747 +7.253 (36%)
MLI Mueller Industries 32.07 -12.739 +7.261 (36%)
PJT Pjt Partners Inc Cl A 46.22 -12.738 +7.262 (36%)
CYAD Celyad Sa Ads 11.99 -12.72 +7.28 (36%)
WCG Wellcare Group 337.10 -12.712 +7.288 (36%)
RIO Rio Tinto Plc 60.67 -12.709 +7.291 (36%)
SWK Stanley Black & Decker Inc 172.53 -12.709 +7.291 (36%)
MZA Muniyield Arizona Fund 14.30 -12.708 +7.292 (36%)
EMO Clearbridge Energy MLP Opportu 8.91 -12.699 +7.301 (36%)
SNDR Schneider National Inc 23.68 -12.687 +7.313 (37%)
TENB Tenable Holdings Inc 26.68 -12.65 +7.35 (37%)
LXP Lexington Realty Trust 10.91 -12.644 +7.356 (37%)
KWR Quaker Chemical Corp 169.04 -12.644 +7.356 (37%)
DAR Darling International Inc 29.27 -12.638 +7.362 (37%)
VXF Extended Market Index ETF Vanguard 129.65 -12.618 +7.382 (37%)
PKX Posco ADR 52.11 -12.603 +7.397 (37%)
RLGY Realogy Holdings Corp 10.00 -12.599 +7.401 (37%)
EYES Second Sight 5.02 -12.60 +7.40 (37%)
PRTO Proteon Thera Com ST 0.835 -12.566 +7.434 (37%)
LAZ Lazard Ltd 44.24 -12.522 +7.478 (37%)
FCN Fti Consulting 117.84 -12.512 +7.488 (37%)
NXJ Nuveen New Jersey Divadv Fund 14.75 -12.50 +7.50 (38%)
BEST Best Inc 6.41 -12.50 +7.50 (38%)
OFC Corporate Office Properties 29.99 -12.50 +7.50 (38%)
IGD VOYA Global Equity Dividend and Premium 6.34 -12.50 +7.50 (38%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 -12.50 +7.50 (38%)
HLG Hailiang Edu Grp Ads 67.45 -12.50 +7.50 (38%)
SNDX Syndax Pharma 9.02 -12.50 +7.50 (38%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.56 -12.50 +7.50 (38%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 -12.50 +7.50 (38%)
RS Reliance Steel & Aluminum Company 121.50 -12.473 +7.527 (38%)
WLK Westlake Chemical Corp 71.19 -12.453 +7.547 (38%)
CAH Cardinal Health 53.93 -12.439 +7.561 (38%)
UMDD Ultrapro Midcap 400 Proshares 129.014 -12.42 +7.58 (38%)
WDAY Workday Inc 181.06 -12.415 +7.585 (38%)
MTL Mechel Oao 3.12 -12.409 +7.591 (38%)
MUA Blackrock Muniassets Fund 15.73 -12.346 +7.654 (38%)
CTRE Caretrust REIT Inc 21.31 -12.329 +7.671 (38%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 -12.324 +7.676 (38%)
CSS Css Industries 4.69 -12.314 +7.686 (38%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 -12.308 +7.692 (38%)
MGIC Magic Software Entpr 10.51 -12.281 +7.719 (39%)
FMS Fresenius Medical Care Corp 37.60 -12.281 +7.719 (39%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 -12.269 +7.731 (39%)
WYND Wyndham Destinations Inc 52.82 -12.253 +7.747 (39%)
APA Apache Corp 32.67 -12.236 +7.764 (39%)
RWT Redwood Trust 17.22 -12.223 +7.777 (39%)
CRVS Corvus Pharma Com 5.70 -12.224 +7.776 (39%)
RTH Retail ETF Vaneck 121.516 -12.199 +7.801 (39%)
LUNA Luna Innovations Inc 8.45 -12.196 +7.804 (39%)
STMP Stamps.com Inc 90.83 -12.177 +7.823 (39%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 -12.17 +7.83 (39%)
AGX Argan Inc 43.37 -12.165 +7.835 (39%)
DOX Amdocs Ltd Ord 74.37 -12.163 +7.837 (39%)
RLI Rli Corp 93.62 -12.155 +7.845 (39%)
MDLZ Mondelez Intl Inc 55.16 -12.155 +7.845 (39%)
GFF Griffon Corp 21.61 -12.15 +7.85 (39%)
AC Associated Capital Group Inc 51.08 -12.143 +7.857 (39%)
DIAX Nuveen Dow 17.99 -12.122 +7.878 (39%)
MICT Micronet Enertec Tec 1.18 -12.111 +7.889 (39%)
HUBS Hubspot Inc 181.72 -12.10 +7.90 (40%)
DISH Dish Network Corp 36.79 -12.078 +7.922 (40%)
CRBP Corbus Pharma 7.01 -12.061 +7.939 (40%)
EXP Eagle Materials Inc 93.20 -12.035 +7.965 (40%)
TYG Tortoise Energy Infrastructure Corp 19.36 -12.022 +7.978 (40%)
LUB Luby's Inc 2.36 -12.00 +8.00 (40%)
NAD Nuveen Divadv Fund 14.75 -12.00 +8.00 (40%)
FXD Consumer Disc Alphadex First Trust 45.86 -12.00 +8.00 (40%)
EIGI Endurance Int Group 5.15 -12.00 +8.00 (40%)
SIF Sifco Industries 4.735 -11.98 +8.02 (40%)
INVH Invitation Homes Inc 30.49 -11.97 +8.03 (40%)
RVNC Revance Therapeutics 22.465 -11.962 +8.038 (40%)
DMO Western Asset Mortgage Defined Opp 21.01 -11.957 +8.043 (40%)
ESBK Elmira Sav Bk 16.45 -11.948 +8.052 (40%)
VERU Veru Inc 4.19 -11.941 +8.059 (40%)
YTEN Yield10 Bioscience Inc 6.80 -11.93 +8.07 (40%)
CCI Crown Castle International Corp 145.25 -11.926 +8.074 (40%)
HMHC Houghton Mifflin Har 6.35 -11.905 +8.095 (40%)
PETQ Petiq Inc Cl A 30.74 -11.905 +8.095 (40%)
FNX Mid Cap Core Alphadex Fund FT 73.58 -11.895 +8.105 (41%)
MIND Mitcham Industries Inc 3.25 -11.892 +8.108 (41%)
MITT Ag Mortgage Investment Trust 15.78 -11.865 +8.135 (41%)
NTN Ntn Buzztime 2.429 -11.861 +8.139 (41%)
GLQ Clough Global Equity Fund 12.71 -11.843 +8.157 (41%)
BASI Bioanalytical Syst 6.04 -11.828 +8.172 (41%)
DNLI Denali Therapeutics Inc 22.36 -11.822 +8.178 (41%)
NWS News Cp Cl B 15.23 -11.819 +8.181 (41%)
SYPR Sypris Solutions 1.00 -11.811 +8.189 (41%)
COMM Commscope Holding Company 14.78 -11.791 +8.209 (41%)
MDYG S&P Midcap Growth ETF SPDR 58.31 -11.783 +8.217 (41%)
IVR Invesco Mortgage Capital Inc 17.18 -11.765 +8.235 (41%)
IQI Invesco Quality Muni Income Trust 12.78 -11.765 +8.235 (41%)
GEMP Gemphire Therapeutics Inc 0.30 -11.765 +8.235 (41%)
AADR Advisorshares Dorsey Wright ADR 55.963 -11.732 +8.268 (41%)
FSB Franklin Financial Network Inc 34.46 -11.725 +8.275 (41%)
CINR Ciner Resources LP 18.08 -11.712 +8.288 (41%)
FOXA Fox Corp Cl A 39.34 -11.704 +8.296 (41%)
NHLD National Holdings 2.765 -11.703 +8.297 (41%)
LSXMK Liberty Srs XM CS C 50.01 -11.703 +8.297 (41%)
MSON Misonix Inc 19.53 -11.693 +8.307 (42%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 -11.667 +8.333 (42%)
HNI Hon Industries Inc 38.41 -11.643 +8.357 (42%)
WYNN Wynn Resorts Ltd 151.62 -11.631 +8.369 (42%)
FPL First Trust New Opportunities M 9.58 -11.628 +8.372 (42%)
VIS Industrials ETF Vanguard 159.25 -11.585 +8.415 (42%)
TILE Interface Inc 17.38 -11.586 +8.414 (42%)
TER Teradyne Inc 70.29 -11.547 +8.453 (42%)
PRSP Perspecta Inc 28.34 -11.539 +8.461 (42%)
PMM Putnam Managed Muni Income Trust 8.17 -11.539 +8.461 (42%)
GDS Gds Holdings Ltd 54.90 -11.523 +8.477 (42%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 -11.514 +8.486 (42%)
PG Procter & Gamble Company 126.41 -11.479 +8.521 (43%)
BIV Interm Term Bond ETF Vanguard 87.83 -11.451 +8.549 (43%)
LMB Limbach Holdings Inc 4.41 -11.451 +8.549 (43%)
AWF Alliancebernstein Global High Income Fund 12.31 -11.429 +8.571 (43%)
AMRC Ameresco Inc 19.78 -11.429 +8.571 (43%)
AGO Assured Guaranty Ltd 49.27 -11.429 +8.571 (43%)
BOE Blackrock Global 11.17 -11.429 +8.571 (43%)
NBRV Nabriva Therape Ads 1.47 -11.429 +8.571 (43%)
FNV Franco Nev Corp 105.63 -11.425 +8.575 (43%)
EW Edwards Lifesciences Corp 238.64 -11.417 +8.583 (43%)
ENPH Enphase Energy Inc 31.50 -11.418 +8.582 (43%)
BGNE Beigene Ltd Ads 170.36 -11.418 +8.582 (43%)
CRI Carter's Inc 110.81 -11.415 +8.585 (43%)
HOLX Hologic Inc 54.32 -11.389 +8.611 (43%)
SGRY Surgery Partners CS 18.43 -11.387 +8.613 (43%)
GNTX Gentex Corp 30.98 -11.373 +8.627 (43%)
IPGP Ipg Photonics Corp 145.95 -11.355 +8.645 (43%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 -11.334 +8.666 (43%)
AES The Aes Corp 20.50 -11.319 +8.681 (43%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 -11.318 +8.682 (43%)
ARMK Aramark Holdings Corp 46.42 -11.311 +8.689 (43%)
UHT Universal Health Realty Income Trust 120.86 -11.269 +8.731 (44%)
NMIH Nmi Holdings Inc 33.53 -11.235 +8.765 (44%)
FCPT Four Corners Property Trust IN 28.59 -11.236 +8.764 (44%)
MXL Maxlinear Inc 21.54 -11.228 +8.772 (44%)
NOC Northrop Grumman Corp 379.97 -11.228 +8.772 (44%)
NWL Newell Rubbermaid Inc 20.26 -11.22 +8.78 (44%)
TAP Molson Coors Brewing Company 56.57 -11.213 +8.787 (44%)
CBLI Cleveland Biolabs 1.07 -11.20 +8.80 (44%)
MRVL Marvell Tech Group 28.49 -11.18 +8.82 (44%)
NWHM New Home Co. Llc 4.95 -11.175 +8.825 (44%)
BAND Bandwidth Inc 71.11 -11.146 +8.854 (44%)
LAMR Lamar Advertis A 92.08 -11.137 +8.863 (44%)
ALXN Alexion Pharm Inc 113.27 -11.123 +8.877 (44%)
HTGC Hercules Technology Growth Capital 14.41 -11.112 +8.888 (44%)
MTSL Mer Telemanagement Solutions Ltd 1.12 -11.112 +8.888 (44%)
DHF Dreyfus High Yield Strategies Fund 3.15 -11.112 +8.888 (44%)
FGB Specialty Finance and Financial Fund 6.14 -11.112 +8.888 (44%)
ASG Liberty All-Star Growth Fund 6.94 -11.112 +8.888 (44%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 -11.112 +8.888 (44%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 -11.112 +8.888 (44%)
KREF KKR Real Estate Finance Trust Inc 20.92 -11.112 +8.888 (44%)
ZKIN Zk International Group Co. Ltd 1.68 -11.112 +8.888 (44%)
PSB Business Parks 170.85 -11.099 +8.901 (44%)
XLRN Acceleron Pharma 56.14 -11.079 +8.921 (45%)
WAL Western Alliance Bancorp 58.03 -11.066 +8.934 (45%)
CRON Cronos Group Inc 8.55 -11.066 +8.934 (45%)
JD Jd.com Inc Ads 40.35 -11.054 +8.946 (45%)
HZNP Horizon Therapeutics 38.40 -11.047 +8.953 (45%)
ENB Enbridge Inc 40.52 -11.024 +8.976 (45%)
XLI S&P 500 Industrial Sector SPDR 84.41 -11.005 +8.995 (45%)
PEG Public Service Enterprise Group Inc 59.16 -11.00 +9.00 (45%)
PHM Pultegroup 41.79 -10.998 +9.002 (45%)
HCAP Harvest Capital Cred 8.956 -10.968 +9.032 (45%)
BWXT Bwx Technologies Inc 66.17 -10.952 +9.048 (45%)
EEA European Equity Fund 9.63 -10.938 +9.062 (45%)
XLF S&P 500 Financials Sector SPDR 31.03 -10.938 +9.062 (45%)
WERN Werner Enterprise 38.73 -10.905 +9.095 (45%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 -10.903 +9.097 (45%)
SYNH Syneos Health Inc 63.99 -10.897 +9.103 (46%)
BGH Babson Capital Global Short Du 18.21 -10.891 +9.109 (46%)
UTL Unitil Corp 63.02 -10.877 +9.123 (46%)
AHPI Allied Healthcare 1.597 -10.862 +9.138 (46%)
GBLI Global Indemnity Plc 30.70 -10.823 +9.177 (46%)
NJV Nuveen New Jersey Muni Value Fund 13.98 -10.811 +9.189 (46%)
TPR Tapestry Inc 28.89 -10.811 +9.189 (46%)
NATI Natl Instruments Cor 46.075 -10.808 +9.192 (46%)
BND Total Bond Market ETF Vanguard 84.35 -10.792 +9.208 (46%)
DEO Diageo Plc 170.70 -10.787 +9.213 (46%)
NGL Ngl Energy Partners LP 11.97 -10.785 +9.215 (46%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 -10.77 +9.23 (46%)
EZM Midcap Earnings Wisdomtree 42.63 -10.77 +9.23 (46%)
LOW Lowe's Companies 122.36 -10.766 +9.234 (46%)
TGNA Tegna Inc 18.06 -10.763 +9.237 (46%)
ILPT Industrial Logistics Properties Trust 22.63 -10.763 +9.237 (46%)
LEN Lennar Corp 63.09 -10.759 +9.241 (46%)
ANIP ANI Pharma Inc 61.27 -10.746 +9.254 (46%)
NS Nustar Energy LP 28.31 -10.726 +9.274 (46%)
SHM Short-Term Muni Bond ETF SPDR 49.30 -10.715 +9.285 (46%)
CVM Cel-Sci Corp 10.03 -10.703 +9.297 (46%)
HASI Hannon Armstrong Sustainable IN 33.59 -10.704 +9.296 (46%)
TYME Tyme Technologies 1.93 -10.68 +9.32 (47%)
THQ Tekla Healthcare Opportunities 19.30 -10.667 +9.333 (47%)
EBIX Ebix Inc 35.16 -10.654 +9.346 (47%)
PRGO Perrigo Company 59.02 -10.654 +9.346 (47%)
TY Tri Continental Corp 28.83 -10.65 +9.35 (47%)
KFY Korn/Ferry International 43.38 -10.639 +9.361 (47%)
ORGS Orgenesis Inc 5.40 -10.639 +9.361 (47%)
AMEH Apollo Medical Holdings Inc 18.80 -10.62 +9.38 (47%)
SPWR Sunpower Corp 8.77 -10.61 +9.39 (47%)
HTA Healthcare Trust of America 31.06 -10.603 +9.397 (47%)
MDT Medtronic Inc 119.03 -10.602 +9.398 (47%)
CNCE Concert Pharmaceutic 10.42 -10.577 +9.423 (47%)
TV Grupo Televisa S.A. 12.41 -10.549 +9.451 (47%)
HCKT Hackett Grp Inc 17.065 -10.545 +9.455 (47%)
CPSI Computer Programs 27.96 -10.536 +9.464 (47%)
BMY Bristol-Myers Squibb Company 66.72 -10.535 +9.465 (47%)
IIIN Insteel Industries 26.01 -10.527 +9.473 (47%)
MEET The Meet Group 5.77 -10.527 +9.473 (47%)
CWEN Clearway Energy Inc Cl C 21.61 -10.502 +9.498 (47%)
FLWS 1-800-Flowers.com 15.07 -10.489 +9.511 (48%)
JBLU Jetblue Airways Cp 19.21 -10.484 +9.516 (48%)
BFAM Bright Horizons Family Solutions Inc 162.25 -10.475 +9.525 (48%)
ROLL RBC Bearings Incorp 174.35 -10.474 +9.526 (48%)
ED Consolidated Edison Company of New York 90.24 -10.467 +9.533 (48%)
TTM Tata Motors Ltd 13.85 -10.466 +9.534 (48%)
BBL Bhp Billiton Plc 48.42 -10.461 +9.539 (48%)
MC Moelis 34.99 -10.399 +9.601 (48%)
QUOT Quotient Technology Inc 10.50 -10.40 +9.60 (48%)
DDF Delaware Dividend & Income 15.935 -10.389 +9.611 (48%)
VNET 21Vianet Group Inc 10.77 -10.39 +9.61 (48%)
AJG Arthur J. Gallagher & Company 96.45 -10.374 +9.626 (48%)
TERP Terraform Power Inc 17.29 -10.374 +9.626 (48%)
GWPH Gw Pharma ADR 118.97 -10.368 +9.632 (48%)
NXST Nexstar Broadcasting 131.12 -10.365 +9.635 (48%)
AY Atlantica Yield Plc 27.80 -10.36 +9.64 (48%)
ETN Eaton Corp 95.68 -10.345 +9.655 (48%)
WRLD World Acceptance Cp 91.57 -10.332 +9.668 (48%)
AZN Astrazeneca Plc 51.33 -10.329 +9.671 (48%)
FOSL Fossil Group 8.315 -10.313 +9.687 (48%)
BHP Bhp Billiton Ltd 56.48 -10.31 +9.69 (48%)
MHK Mohawk Industries 139.70 -10.30 +9.70 (48%)
CQQQ China Technology Invesco ETF 58.31 -10.299 +9.701 (48%)
NEPT Neptune Wellness Solutions Inc 3.02 -10.295 +9.705 (49%)
GDV Gabelli Dividend 22.44 -10.295 +9.705 (49%)
SHSP Sharpspring Inc 11.78 -10.271 +9.729 (49%)
IPHI Inphi Corp 83.11 -10.268 +9.732 (49%)
CHD Church & Dwight Company 72.00 -10.264 +9.736 (49%)
QRHC Quest Resource 2.50 -10.257 +9.743 (49%)
HBANN Huntington Bancshares Incorporated ADR 26.35 -10.257 +9.743 (49%)
ASYS Amtech Systems Inc 7.54 -10.249 +9.751 (49%)
SLT Salt Trubeta High Exposure ETF 28.558 -10.25 +9.75 (49%)
TNET Trinet Group Inc 58.84 -10.238 +9.762 (49%)
HLNE Hamilton Lane Incorporated Cl A 67.23 -10.235 +9.765 (49%)
PTVCA Protective Insurance Corp Cl A 15.71 -10.229 +9.771 (49%)
PXQ Dynamic Networking Invesco ETF 64.05 -10.215 +9.785 (49%)
CZR Caesars Entertainment Corp 13.80 -10.204 +9.796 (49%)
IMMP Immutep Ltd ADR 2.15 -10.204 +9.796 (49%)
RDNT Radnet Inc 20.69 -10.186 +9.814 (49%)
TESS Tessco Tech Inc 11.24 -10.175 +9.825 (49%)
MEDP Medpace Holdings Inc 90.95 -10.164 +9.836 (49%)
ESBA Empire State Realty Op LP 14.052 -10.136 +9.864 (49%)
IAC Iac Interactive 275.70 -10.136 +9.864 (49%)
IRET Investors Real Estate Trust 73.63 -10.133 +9.867 (49%)
BW Babcock & Wilcox Enterprises 4.98 -10.113 +9.887 (49%)
JBGS Jbg Smith Properties 40.60 -10.113 +9.887 (49%)
CWBR Cohbar Inc 2.31 -10.113 +9.887 (49%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 -10.106 +9.894 (49%)
TDY Teledyne Technologies Inc 376.88 -10.092 +9.908 (50%)
CWCO Cons Water Co. Inc 16.725 -10.068 +9.932 (50%)
KCE S&P Capital Markets ETF SPDR 61.472 -10.064 +9.936 (50%)
MCHI China Ishares MSCI ETF 67.44 -10.025 +9.975 (50%)
LCII Lci Industries 111.00 -10.025 +9.975 (50%)
CUZ Cousins Properties Inc 41.71 -10.023 +9.977 (50%)
PLTM Graniteshares Platinum Shares ETF 10.133 -10.00 +10.00 (50%)
PANL Pangaea Logistics So 3.14 -10.00 +10.00 (50%)
FSD High Income Long Short Fund 15.91 -10.00 +10.00 (50%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 -10.00 +10.00 (50%)
FVL Value Line 100 ETF First Trust 23.36 -10.00 +10.00 (50%)
MRCC Monroe Capital Corp 11.76 -10.00 +10.00 (50%)
SPCB Supercom Ltd 0.715 -10.00 +10.00 (50%)
POLA Polar Power Inc 2.98 -10.00 +10.00 (50%)
CGBD Tcg Bdc Inc 14.03 -10.00 +10.00 (50%)
POOL Pool Corp 219.82 -9.972 +10.028 (50%)
GPL Great Panther Mining Ltd 0.629 -9.934 +10.066 (50%)
HVBC Hv Bancorp Inc 17.126 -9.92 +10.08 (50%)
BHF Brighthouse Financial Inc 40.99 -9.92 +10.08 (50%)
RCG Renaissance Capital Growth & Income Fund III 1.70 -9.91 +10.09 (50%)
PRFT Perficient Inc 49.58 -9.895 +10.105 (51%)
UVSP Univest Corp of Penn 26.87 -9.866 +10.134 (51%)
PRA Pro-Assurance Corp 37.06 -9.845 +10.155 (51%)
SEDG Solaredge Tech 104.75 -9.845 +10.155 (51%)
UMH Umh Properties 16.37 -9.836 +10.164 (51%)
BCPC Balchem Cp 108.49 -9.835 +10.165 (51%)
INDY India 50 Ishares ETF 39.313 -9.834 +10.166 (51%)
ITB US Home Construction Ishares ETF 47.20 -9.818 +10.182 (51%)
EHC Encompass Health Corp 79.46 -9.813 +10.187 (51%)
VCIT Interm Corp Bond Vanguard 91.92 -9.756 +10.244 (51%)
CIG Comp En DE MN Cemig ADR 3.69 -9.756 +10.244 (51%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 -9.756 +10.244 (51%)
BX The Blackstone Group LP 60.76 -9.753 +10.247 (51%)
LYV Live Nation Entertainment 75.54 -9.738 +10.262 (51%)
CACC Credit Acceptance 450.78 -9.715 +10.285 (51%)
TAO China Real Estate Invesco ETF 28.075 -9.707 +10.293 (51%)
MNTA Momenta Pharma 30.60 -9.702 +10.298 (51%)
MQT Blackrock Muniyield Quality Fund II 13.22 -9.678 +10.322 (52%)
NKG Nuveen Georgia Divadv Fund 2 12.771 -9.667 +10.333 (52%)
BLK Blackrock 535.24 -9.667 +10.333 (52%)
HON Honeywell International Inc 183.23 -9.652 +10.348 (52%)
IEP Icahn Enterprises 65.97 -9.63 +10.37 (52%)
PACQU Pure Acquisition Corp Unit 10.538 -9.623 +10.377 (52%)
ARD Ardagh Group S.A. 21.07 -9.624 +10.376 (52%)
CAE Cae Inc 29.63 -9.60 +10.40 (52%)
EXTR Extreme Networks 7.92 -9.581 +10.419 (52%)
HYRE Hyrecar Inc 3.36 -9.566 +10.434 (52%)
CRM Salesforce.com Inc 182.23 -9.549 +10.451 (52%)
LTC Ltc Properties 46.72 -9.533 +10.467 (52%)
FXI China Large-Cap Ishares ETF 45.11 -9.524 +10.476 (52%)
WHF Whitehorse Finance 14.02 -9.524 +10.476 (52%)
AVXL Anavex Lf SC 3.30 -9.524 +10.476 (52%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 -9.494 +10.506 (53%)
NOVA Sunnova Energy International Inc 12.32 -9.487 +10.513 (53%)
NNN National Retail Properties 55.34 -9.479 +10.521 (53%)
PKB Dynamic Building & Construction Invesco ETF 35.176 -9.462 +10.538 (53%)
ABC Amerisourcebergen Corp 91.06 -9.449 +10.551 (53%)
STAR Istar Financial Inc 14.83 -9.444 +10.556 (53%)
LSCC Lattice Semicond 23.34 -9.438 +10.562 (53%)
PGJ Golden Dragon China Invesco ETF 45.519 -9.421 +10.579 (53%)
MKSI Mks Instruments Inc 114.78 -9.39 +10.61 (53%)
FELE Franklin Electric Company 60.41 -9.382 +10.618 (53%)
ADRO Aduro Biotech 1.40 -9.375 +10.625 (53%)
DS Drive Shack Inc 4.13 -9.375 +10.625 (53%)
MBUU Malibu Boats Inc 42.62 -9.36 +10.64 (53%)
CVA Covanta Holding Corp 15.58 -9.346 +10.654 (53%)
GLPI Gaming & Leisure 45.55 -9.341 +10.659 (53%)
SAR Saratoga Investment Corp 28.14 -9.334 +10.666 (53%)
AJRD Aerojet Rocketdyne Holdings 53.13 -9.308 +10.692 (53%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 -9.279 +10.721 (54%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 -9.275 +10.725 (54%)
SPGI S&P Global Inc 296.79 -9.269 +10.731 (54%)
FR First Industrial Realty Trust 42.88 -9.253 +10.747 (54%)
SR Spire Inc 84.13 -9.24 +10.76 (54%)
GLRE Greenlight Cap. Re. 10.14 -9.231 +10.769 (54%)
NAVI Navient Cp 13.86 -9.231 +10.769 (54%)
DOV Dover Corp 119.53 -9.223 +10.777 (54%)
USRT US REIT Ishares Core ETF 55.68 -9.223 +10.777 (54%)
SUN Sunoco LP 32.58 -9.205 +10.795 (54%)
SHEN Shenandoah Telecom 44.06 -9.199 +10.801 (54%)
PZD Cleantech Invesco ETF 51.455 -9.193 +10.807 (54%)
LORL Loral Space Comm 33.38 -9.192 +10.808 (54%)
ARTNA Artesian Res Cp A 39.20 -9.176 +10.824 (54%)
SUI Sun Communities 154.92 -9.159 +10.841 (54%)
IDCC Interdigital Inc 59.62 -9.157 +10.843 (54%)
MTSI Macom Technology S 28.98 -9.139 +10.861 (54%)
VSLR Vivint Solar Inc 8.85 -9.14 +10.86 (54%)
HSIC Henry Schein Inc 69.29 -9.136 +10.864 (54%)
FRGI Fiesta Restaurant Gp 10.77 -9.121 +10.879 (54%)
GXC S&P China SPDR 107.92 -9.12 +10.88 (54%)
BLL Ball Corp 69.24 -9.105 +10.895 (54%)
NTRA Natera Inc 37.64 -9.105 +10.895 (54%)
OESX Orion Energy Syst 4.56 -9.091 +10.909 (55%)
AVTR Avantor Inc 19.20 -9.091 +10.909 (55%)
JCE Nuveen Core Equity Alpha Fund 14.85 -9.091 +10.909 (55%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.63 -9.091 +10.909 (55%)
NYF New York Muni Bond Ishares ETF 57.57 -9.091 +10.909 (55%)
RFP Resolute Forest Products Inc 4.49 -9.091 +10.909 (55%)
MCRI Monarch Casino 52.66 -9.074 +10.926 (55%)
XRAY Dentsply Sirona Inc 59.96 -9.071 +10.929 (55%)
GIB CGI Group 86.72 -9.07 +10.93 (55%)
HCSG Healthcare Svcs Gp 27.01 -9.068 +10.932 (55%)
CSOD Cornerstone Ondemand 63.84 -9.064 +10.936 (55%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 -9.04 +10.96 (55%)
LMRK Landmark Common Units 16.74 -9.029 +10.971 (55%)
MMYT Makemytrip Ltd 25.40 -9.009 +10.991 (55%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 -8.998 +11.002 (55%)
LOV Spark Networks Plc 5.02 -8.989 +11.011 (55%)
VHT Healthcare ETF Vanguard 196.84 -8.943 +11.057 (55%)
AMN Amn Healthcare Services Inc 66.85 -8.932 +11.068 (55%)
BE Bloom Energy Corp Cl A 9.71 -8.924 +11.076 (55%)
USLM U S Lime & Mineral 94.45 -8.922 +11.078 (55%)
PPH Pharmaceutical Vaneck ETF 66.67 -8.895 +11.105 (56%)
INOV Inovalon Hlds Cm A 20.09 -8.881 +11.119 (56%)
MHH Mastech Holdings Inc 12.24 -8.88 +11.12 (56%)
PMT Pennymac Mortgage Investment Trust 23.17 -8.875 +11.125 (56%)
NGHC National General Hld 22.77 -8.871 +11.129 (56%)
AMWD Amer Woodmark Cp 112.96 -8.857 +11.143 (56%)
TAYD Taylor Devices Inc 12.30 -8.83 +11.17 (56%)
AGNC American Capital Age 18.25 -8.824 +11.176 (56%)
MFA MFA Financial Inc 7.88 -8.824 +11.176 (56%)
AFMD Affimed N.V. 3.02 -8.824 +11.176 (56%)
AAT American Assets Trust 46.83 -8.811 +11.189 (56%)
ASPN Aspen Aerogels Inc 9.98 -8.803 +11.197 (56%)
PPLT Physical Platinum 96.29 -8.796 +11.204 (56%)
AMH American Homes 4 Rent 26.95 -8.792 +11.208 (56%)
DHI D.R. Horton 55.71 -8.772 +11.228 (56%)
VICI Vici Properties Inc 26.27 -8.772 +11.228 (56%)
XYL Xylem Inc 83.46 -8.742 +11.258 (56%)
BLUE Bluebird Bio 98.04 -8.742 +11.258 (56%)
SIGI Selective Ins Group 68.25 -8.706 +11.294 (56%)
THO Thor Industries 81.84 -8.699 +11.301 (56%)
TEL Te Connectivity Ltd 100.18 -8.696 +11.304 (57%)
FPF First Trust Intermediate Durat 24.16 -8.696 +11.304 (57%)
CBIO Catalyst Bio 7.38 -8.696 +11.304 (57%)
MANH Manhattan Assoc 85.24 -8.683 +11.317 (57%)
CVS CVS Corp 76.02 -8.678 +11.322 (57%)
FEP Europe Alphadex Fund FT 37.97 -8.676 +11.324 (57%)
FXL Technology Alphadex First Trust 75.95 -8.667 +11.333 (57%)
ALG Alamo Group 130.73 -8.666 +11.334 (57%)
ACT Advisorshares Vice ETF 25.743 -8.661 +11.339 (57%)
FOR Forestar Group Inc 22.19 -8.651 +11.349 (57%)
EIG Employers Holdings Inc 43.83 -8.628 +11.372 (57%)
GLPG Galapagos NV 227.69 -8.625 +11.375 (57%)
MFC Manulife Financial Corp 21.13 -8.621 +11.379 (57%)
MMU Western Asset Managed Municipals Fund 13.82 -8.621 +11.379 (57%)
IIN Intricon Corp 19.11 -8.613 +11.387 (57%)
MATW Matthews Intl Corp 40.02 -8.608 +11.392 (57%)
RSG Republic Services 93.46 -8.577 +11.423 (57%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 -8.572 +11.428 (57%)
SKOR Flexshares Credit Scored US Corp Bond 52.42 -8.572 +11.428 (57%)
MLCO Melco Resorts & Entertainment 25.02 -8.566 +11.434 (57%)
PXLW Pixelworks Inc 4.25 -8.547 +11.453 (57%)
LSI Life Storage 113.93 -8.532 +11.468 (57%)
CWS Advisorshares Focused Equity ETF 38.23 -8.528 +11.472 (57%)
FOX Fox Corp Cl B 38.575 -8.521 +11.479 (57%)
MYJ Blackrock Muniyield New Jersey Fund 15.43 -8.511 +11.489 (57%)
FLO Flowers Foods 22.11 -8.491 +11.509 (58%)
YIN Yintech Investm Ads 6.66 -8.485 +11.515 (58%)
WBK Westpac Banking Corp 17.24 -8.475 +11.525 (58%)
KNSL Kinsale Capital Group Inc 109.23 -8.469 +11.531 (58%)
SDY S&P Dividend SPDR 108.34 -8.468 +11.532 (58%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 128.99 -8.466 +11.534 (58%)
DTEA Davidstea Inc 1.638 -8.462 +11.538 (58%)
HOV Hovnanian Enterprises Inc 27.09 -8.444 +11.556 (58%)
SAA Ultra Smallcap 600 Proshares 113.23 -8.44 +11.56 (58%)
EQR Equity Residential 82.50 -8.431 +11.569 (58%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 -8.43 +11.57 (58%)
CALA Calithera Biosci Com 7.41 -8.425 +11.575 (58%)
HTD John Hancock Tax Advantaged Dividend 27.48 -8.421 +11.579 (58%)
SMCI Super Micro Computer 28.67 -8.418 +11.582 (58%)
GPP Green Plains Partners LP 14.70 -8.412 +11.588 (58%)
FEN Energy Income and Growth Fund 23.12 -8.397 +11.603 (58%)
CSWI Csw Industrials Inc 80.00 -8.382 +11.618 (58%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 -8.367 +11.633 (58%)
CUB Cubic Corp 69.85 -8.366 +11.634 (58%)
UDR United Dominion Realty Trust 47.45 -8.353 +11.647 (58%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 -8.353 +11.647 (58%)
VGSH Sht-Term Govt Bond Vanguard 60.88 -8.334 +11.666 (58%)
CCH Collier Creek Holdings Cl A 10.66 -8.334 +11.666 (58%)
VMO Invesco Muni Opportunity Trust 12.65 -8.334 +11.666 (58%)
RMT Royce Micro-Cap Trust 8.72 -8.334 +11.666 (58%)
IDV Intl Select Dividend Ishares ETF 33.935 -8.334 +11.666 (58%)
BANC First Pactrust Bancorp 17.45 -8.334 +11.666 (58%)
ENVA Enova International Inc 24.35 -8.334 +11.666 (58%)
QHC Quorum Health Corp 1.12 -8.334 +11.666 (58%)
SRC Spirit Realty Capital Inc 51.42 -8.325 +11.675 (58%)
O Realty Income Corp 76.35 -8.299 +11.701 (58%)
OMP Oasis Midstream Partners LP 17.52 -8.294 +11.706 (59%)
SAM Boston Beer Company 386.60 -8.264 +11.736 (59%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 -8.259 +11.741 (59%)
DUSA Davis Select USA ETF 26.66 -8.248 +11.752 (59%)
SNE Sony Corp 72.48 -8.246 +11.754 (59%)
STAG STI Inc 32.46 -8.207 +11.793 (59%)
MTD Mettler-Toledo International 831.31 -8.195 +11.805 (59%)
PSR Active U.S. Real Estate Invesco ETF 97.671 -8.171 +11.829 (59%)
APOG Apogee Entrpr Inc 34.34 -8.149 +11.851 (59%)
PGTI Pgt Inc 16.10 -8.14 +11.86 (59%)
NIO Nio Inc 4.67 -8.13 +11.87 (59%)
TACO Del Taco Rest 8.06 -8.109 +11.891 (59%)
GOODM Gladstone Commercial Corp 26.38 -8.109 +11.891 (59%)
DIOD Diodes Inc 58.95 -8.106 +11.894 (59%)
IYR US Real Estate Ishares ETF 95.19 -8.102 +11.898 (59%)
CENT Central Garden 32.87 -8.10 +11.90 (60%)
FRI S&P REIT Index 26.652 -8.10 +11.90 (60%)
SNN Smith & Nephew Snats 49.29 -8.065 +11.935 (60%)
FOMX Foamix Pharma Ord 4.70 -8.046 +11.954 (60%)
BFY Blackrock New York Muni Trust II 14.669 -8.04 +11.96 (60%)
MPAA Motorcar Parts Amer 22.21 -8.036 +11.964 (60%)
DENN Dennys Corp 21.35 -8.022 +11.978 (60%)
FLIR Flir Systems Inc 54.66 -8.006 +11.994 (60%)
UTG Reaves Utility 38.16 -8.003 +11.997 (60%)
TATT T A T Tech Ltd 5.23 -8.00 +12.00 (60%)
MHN Blackrock Muniholdings New York Quality Fund 13.81 -8.00 +12.00 (60%)
EOT Eaton Vance Muni Income Trust 22.10 -8.00 +12.00 (60%)
PGP Pimco Global Stocksplus & Income 12.41 -8.00 +12.00 (60%)
HUBB Hubbell Inc B 149.16 -8.00 +12.00 (60%)
RFL Rafael Holdings Inc 20.56 -7.992 +12.008 (60%)
CHN China Fund 22.58 -7.979 +12.021 (60%)
OOMA Ooma Inc 13.99 -7.979 +12.021 (60%)
NETL Netlease Corporate Real Estate ETF 28.282 -7.977 +12.023 (60%)
GPM Guggenheim Enhanced Equity 8.22 -7.976 +12.024 (60%)
SSTK Shutterstock Inc 45.06 -7.976 +12.024 (60%)
MTX Minerals Technologies Inc 58.87 -7.97 +12.03 (60%)
TRMT Tremont Mortgage Trust 5.99 -7.965 +12.035 (60%)
URE Ultra Real Estate Proshares 90.86 -7.957 +12.043 (60%)
AIG American International Group 52.90 -7.937 +12.063 (60%)
BAX Baxter International Inc 89.73 -7.884 +12.116 (61%)
ADC Agree Realty Corp 72.54 -7.86 +12.14 (61%)
ICF Cohen & Steers REIT Ishares ETF 119.60 -7.855 +12.145 (61%)
RWL Largecap Revenue ETF Oppenheimer 59.37 -7.846 +12.154 (61%)
MBI MBIA Inc 9.33 -7.844 +12.156 (61%)
KXI Global Cons Staples Ishares ETF 56.28 -7.844 +12.156 (61%)
NSSC Napco Sec Tech Inc 32.43 -7.83 +12.17 (61%)
APTX Aptinyx Inc 4.60 -7.822 +12.178 (61%)
NIE Agic Equity & Convertible 23.80 -7.813 +12.187 (61%)
GFNCP General Fn Cum Pfd C 107.25 -7.813 +12.187 (61%)
ACMR Acm Research Inc 36.09 -7.811 +12.189 (61%)
NRP Natural Resource Partners LP 21.83 -7.803 +12.197 (61%)
APO Apollo Global Management Llc C 50.36 -7.781 +12.219 (61%)
FMN Federated Premier Muni 14.395 -7.778 +12.222 (61%)
DAL Delta Air Lines Inc 62.03 -7.732 +12.268 (61%)
NKX Nuveen Insured California Tax-Free 15.52 -7.693 +12.307 (62%)
CLMT Calumet Specialty Pr 4.51 -7.693 +12.307 (62%)
KOPN Kopin Cp 0.51 -7.693 +12.307 (62%)
MYC Blackrock Muniyield California Fund 14.37 -7.693 +12.307 (62%)
STKS The One Group 3.96 -7.693 +12.307 (62%)
STE Steris Corp 154.13 -7.678 +12.322 (62%)
NDSN Nordson Corp 169.50 -7.675 +12.325 (62%)
CPT Camden Property Trust 109.97 -7.628 +12.372 (62%)
CARG Cargurus Inc Cl A 38.06 -7.612 +12.388 (62%)
PESI Perma-Fix Envir 9.34 -7.595 +12.405 (62%)
BUI Blackrock Utility and Infrastr 22.83 -7.595 +12.405 (62%)
MIME Mimecast Ltd Ord 49.97 -7.574 +12.426 (62%)
CEVA Ceva Inc 29.28 -7.566 +12.434 (62%)
ROCK Gibraltar Ind Inc 53.82 -7.54 +12.46 (62%)
BIP Brookfield Infrastructure Partners LP 53.37 -7.502 +12.498 (62%)
XPO Xpo Logistics Inc 94.64 -7.50 +12.50 (62%)
RUN Sunrun Inc 17.18 -7.475 +12.525 (63%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 -7.457 +12.543 (63%)
WSM Williams-Sonoma 76.59 -7.455 +12.545 (63%)
PETS Petmed Express Inc 27.26 -7.447 +12.553 (63%)
NEP Nextera Energy Partners LP 55.68 -7.442 +12.558 (63%)
SAL Salisbury Bancorp 43.55 -7.435 +12.565 (63%)
GGZ Gabelli Global Small and Mid CA 11.989 -7.421 +12.579 (63%)
VNQ Real Estate Vanguard ETF 94.72 -7.417 +12.583 (63%)
MHO M/I Homes 45.16 -7.413 +12.587 (63%)
ADMS Adamas Pharma 5.88 -7.408 +12.592 (63%)
SCI Service Corp International 48.50 -7.396 +12.604 (63%)
NATH Nathan's Famous IN 74.63 -7.376 +12.624 (63%)
UFCS United Fire Group 46.52 -7.369 +12.631 (63%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 -7.355 +12.645 (63%)
LODE Comstock Mining Inc 0.725 -7.353 +12.647 (63%)
PRNB Principia Biopharma Inc 63.13 -7.343 +12.657 (63%)
IDXG Interpace Diag Group 8.19 -7.341 +12.659 (63%)
RXN Rexnord Corp 33.52 -7.317 +12.683 (63%)
COF Capital One Financial Corp 104.13 -7.312 +12.688 (63%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 -7.305 +12.695 (63%)
AB Alliancebernstein Holding LP 33.11 -7.304 +12.696 (63%)
GCI Gannett Co. Inc. 6.96 -7.30 +12.70 (64%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 -7.292 +12.708 (64%)
FWONA Liberty Media F1 Series A 45.67 -7.289 +12.711 (64%)
LPT Liberty Property Trust 63.55 -7.277 +12.723 (64%)
WM Waste Management 119.65 -7.264 +12.736 (64%)
PNW Pinnacle West Capital Corp 93.34 -7.257 +12.743 (64%)
VER Vereit Inc 9.56 -7.247 +12.753 (64%)
CEE Central Europe and Russia Fund 28.888 -7.24 +12.76 (64%)
PERI Perion Network Ltd 8.97 -7.233 +12.767 (64%)
ODFL Old Dominion Freig 208.44 -7.217 +12.783 (64%)
TVTY Tivity Health 25.56 -7.214 +12.786 (64%)
ADSK Autodesk Inc 193.35 -7.201 +12.799 (64%)
EEB BRIC Invesco ETF 41.077 -7.202 +12.798 (64%)
WELL Welltower Inc 86.39 -7.192 +12.808 (64%)
PSJ Dynamic Software Invesco ETF 104.01 -7.183 +12.817 (64%)
SKYW Skywest Inc 66.20 -7.175 +12.825 (64%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 -7.143 +12.857 (64%)
LAND Gladstone Land Corp 13.43 -7.143 +12.857 (64%)
HIE Miller/Howard High Income Eqty 11.54 -7.143 +12.857 (64%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 -7.143 +12.857 (64%)
GOOD Gladstone Comml 22.37 -7.101 +12.899 (64%)
CENTA Central Garden & Pet 30.88 -7.095 +12.905 (65%)
FWRD Foward Air Corp 71.19 -7.094 +12.906 (65%)
BAM Brookfield Asset Management Inc 62.27 -7.09 +12.91 (65%)
IDN Intellicheck Mobilisia 9.66 -7.073 +12.927 (65%)
GRMN Garmin Ltd 99.04 -7.068 +12.932 (65%)
HEP Holly Energy Partners LP 24.41 -7.059 +12.941 (65%)
PLD Prologis Inc 94.27 -7.054 +12.946 (65%)
IWR Russell Mid-Cap Ishares ETF 61.24 -7.049 +12.951 (65%)
RY Royal Bank of Canada 81.52 -7.047 +12.953 (65%)
FLDM Fluidigm Corp 4.22 -7.032 +12.968 (65%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 -7.00 +13.00 (65%)
WTS Watts Water Technologies 101.46 -6.99 +13.01 (65%)
TRT Trio-Tech International 5.292 -6.968 +13.032 (65%)
ESI Element Solutions Inc 12.48 -6.957 +13.043 (65%)
PYPL Paypal Holdings 116.04 -6.948 +13.052 (65%)
FIVN Five9 Inc 73.58 -6.946 +13.054 (65%)
ALE Allete Inc 83.57 -6.92 +13.08 (65%)
MASI Masimo Corp 169.74 -6.902 +13.098 (65%)
NMZ Nuveen Muni High Income Opportunity 14.44 -6.897 +13.103 (66%)
FUND Sprott Focus Trust 7.47 -6.897 +13.103 (66%)
ACRE Ares Commercial Real Estate Cor 16.39 -6.897 +13.103 (66%)
OBE Obsidian Energy Ltd 0.93 -6.897 +13.103 (66%)
MLNX Mellanox Technologies 119.81 -6.887 +13.113 (66%)
IRMD Iradimed Cp 26.25 -6.875 +13.125 (66%)
VRSK Verisk Analytics Inc 160.55 -6.865 +13.135 (66%)
KO Coca-Cola Company 56.94 -6.863 +13.137 (66%)
SBGL Sibanye Gold Ltd ADR 11.15 -6.858 +13.142 (66%)
PRLB Proto Labs Inc 109.00 -6.849 +13.151 (66%)
CORR Corenergy Infrastructure Trust Inc 46.89 -6.843 +13.157 (66%)
CMCSA Comcast Corp A 47.50 -6.819 +13.181 (66%)
NGHCO National Gnl Hld Ds 25.49 -6.819 +13.181 (66%)
OSB Norbord Inc 30.50 -6.757 +13.243 (66%)
PBH Prestige Brand Holdings 42.20 -6.742 +13.258 (66%)
IDX Indonesia Index ETF Vaneck 23.26 -6.742 +13.258 (66%)
AGR Avangrid Inc 51.18 -6.731 +13.269 (66%)
AIA Asia 50 Ishares ETF 69.10 -6.721 +13.279 (66%)
SPNE Seaspine Holdings 15.89 -6.708 +13.292 (66%)
PM Philip Morris International Inc 88.69 -6.696 +13.304 (67%)
LNDC Landec Cp 11.36 -6.694 +13.306 (67%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 -6.671 +13.329 (67%)
LTS Ladenburg Thalmann Financial Inc 3.48 -6.667 +13.333 (67%)
CPSS Consumer Portfol 3.47 -6.667 +13.333 (67%)
FIT Fitbit Inc 6.68 -6.667 +13.333 (67%)
CRHM CRH Medical Corp 4.05 -6.667 +13.333 (67%)
CCRC China Customer Ord 10.87 -6.667 +13.333 (67%)
OCX Oncocyte Corp 3.02 -6.667 +13.333 (67%)
IMV Imv Inc 4.00 -6.667 +13.333 (67%)
FAD Multicap Growth Alphadex Fund FT 80.27 -6.65 +13.35 (67%)
ERIE Erie Indemnity Company 169.49 -6.647 +13.353 (67%)
LB L Brands Inc 20.16 -6.635 +13.365 (67%)
TKKS Tkk Symphony Acquisition Corp 10.17 -6.627 +13.373 (67%)
SMG Scotts Miracle-Gro Company 111.65 -6.621 +13.379 (67%)
STRL Sterling Constructio 14.90 -6.612 +13.388 (67%)
SNV Synovus Financial Corp 40.00 -6.594 +13.406 (67%)
CYRX Cryoport Inc 19.27 -6.59 +13.41 (67%)
TGB Taseko Mines Ltd 0.606 -6.587 +13.413 (67%)
VMI Valmont Industries 153.22 -6.56 +13.44 (67%)
LOGM Logmein Inc 86.55 -6.558 +13.442 (67%)
DWM DEFA Wisdomtree 53.83 -6.554 +13.446 (67%)
OGS One Gas Inc 94.53 -6.554 +13.446 (67%)
PHG Koninklijke Philips Electronics 50.08 -6.548 +13.452 (67%)
LPSN Liveperson Inc 41.30 -6.538 +13.462 (67%)
MNST Monster Beverage Cp 67.31 -6.527 +13.473 (67%)
TPRE Third Point Reinsurance Ltd Company 10.75 -6.522 +13.478 (67%)
TAC Transalta Corp 7.13 -6.504 +13.496 (67%)
NYMTO New York Mort 7.875 25.435 -6.50 +13.50 (68%)
MQY Blackrock Muniyield Quality Fund 15.256 -6.487 +13.513 (68%)
CIGI Colliers Intl Grp IN 83.74 -6.487 +13.513 (68%)
HII Huntington Ingalls Industries 277.81 -6.481 +13.519 (68%)
FLEX Flextronics Intl Ltd 13.55 -6.475 +13.525 (68%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 -6.471 +13.529 (68%)
WSTL Westell Technologies 1.17 -6.452 +13.548 (68%)
ANDAU Andina Acquisition Corp III Unit 10.46 -6.44 +13.56 (68%)
AKAM Akamai Technologies 95.31 -6.425 +13.575 (68%)
CX Cemex S.A.B. DE C.V. 4.21 -6.422 +13.578 (68%)
ARGO Argo Group Intl Hlds 70.11 -6.408 +13.592 (68%)
QGEN Qiagen N.V. 35.76 -6.406 +13.594 (68%)
DX Dynex Capital 17.99 -6.40 +13.60 (68%)
BKF BRIC Ishares MSCI ETF 47.07 -6.393 +13.607 (68%)
ORA Ormat Technologies 78.40 -6.392 +13.608 (68%)
GPX Gp Strategies Corp 14.90 -6.388 +13.612 (68%)
KIRK Kirkland's Inc 1.60 -6.383 +13.617 (68%)
AVB Avalonbay Communities 216.07 -6.347 +13.653 (68%)
LIT G-X Lithium ETF 30.04 -6.345 +13.655 (68%)
EWG Germany Ishares MSCI ETF 29.85 -6.33 +13.67 (68%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 -6.323 +13.677 (68%)
STN Stantec Inc 29.81 -6.316 +13.684 (68%)
UE Urban Edge Properties 19.44 -6.307 +13.693 (68%)
PPA Aerospace & Defense Invesco ETF 72.50 -6.30 +13.70 (68%)
IYJ US Industrials Ishares ETF 173.36 -6.296 +13.704 (69%)
PSF Cohen & Steers Preferred Fund 31.75 -6.29 +13.71 (69%)
IHI US Medical Devices Ishares ETF 273.46 -6.27 +13.73 (69%)
VCSH Sht-Term Corp Bond Vanguard 81.20 -6.265 +13.735 (69%)
BGCP Bgc Partners Cl A 5.95 -6.25 +13.75 (69%)
FGD DJ Global Select Dividend First Trust 25.10 -6.25 +13.75 (69%)
FXH Healthcare Alphadex First Trust ETF 87.10 -6.236 +13.764 (69%)
PNM PNM Resources Inc 51.38 -6.23 +13.77 (69%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 -6.213 +13.787 (69%)
PCG Pacific Gas & Electric Company 13.08 -6.202 +13.798 (69%)
SAFT Safety Ins Group Inc 95.47 -6.186 +13.814 (69%)
MET Metlife Inc 52.61 -6.148 +13.852 (69%)
GMRE Global Medical REIT Inc 14.80 -6.132 +13.868 (69%)
ZAYO Zayo Group Holdings Inc 34.77 -6.123 +13.877 (69%)
CCOI Cogent Comm Hlds 73.23 -6.113 +13.887 (69%)
NATR Nature S Sunshine 9.73 -6.107 +13.893 (69%)
PSP Global Listed Private Equity Invesco ETF 13.04 -6.092 +13.908 (70%)
XLNX Xilinx Inc 102.89 -6.061 +13.939 (70%)
PNR Pentair Ltd 47.29 -6.061 +13.939 (70%)
VSH Vishay Intertechnology 23.09 -6.038 +13.962 (70%)
EWQ France Ishares MSCI ETF 32.96 -6.035 +13.965 (70%)
UCC Ultra Consumer Services Proshares 123.349 -6.03 +13.97 (70%)
SRTS Sensus Healthcare Inc 4.23 -6.024 +13.976 (70%)
IWB Russell 1000 Ishares ETF 184.11 -6.02 +13.98 (70%)
BKH Black Hills Corp 81.03 -6.017 +13.983 (70%)
CGNX Cognex Cp 58.64 -6.005 +13.995 (70%)
ELA Envela Corp. 1.565 -6.00 +14.00 (70%)
RWR DJ REIT ETF SPDR 104.09 -6.00 +14.00 (70%)
FTA Largecap Value Alphadex Fund FT 57.08 -5.99 +14.01 (70%)
STK Columbia Seligman Premium Technology 24.82 -5.978 +14.022 (70%)
GF New Germany Fund 15.87 -5.976 +14.024 (70%)
SBBP Strongbridge Bio Ord 2.74 -5.953 +14.047 (70%)
SHOP Shopify Inc 454.88 -5.936 +14.064 (70%)
BAH Booz Allen Hamilton Holding Corp 79.40 -5.922 +14.078 (70%)
VCR Consumer Disc ETF Vanguard 194.08 -5.919 +14.081 (70%)
EPAM Epam Systems Inc 232.43 -5.914 +14.086 (70%)
AGYS Agilysys Inc 28.18 -5.90 +14.10 (70%)
FRTA Forterra Inc 14.22 -5.90 +14.10 (70%)
BICK BICK Index Fund FT 30.45 -5.891 +14.109 (71%)
CHCI Comstock Hlds Cos 2.23 -5.883 +14.117 (71%)
WEC Wisconsin Energy Corp 96.42 -5.883 +14.117 (71%)
VEON Veon Ltd 2.67 -5.883 +14.117 (71%)
CPI IQ Real Return ETF 28.049 -5.87 +14.13 (71%)
TFI Muni Bond ETF SPDR 51.239 -5.858 +14.142 (71%)
RGT Royce Global Value Trust Inc 11.88 -5.853 +14.147 (71%)
OGE Oge Energy Corp 45.64 -5.837 +14.163 (71%)
CAF Morgan Stanley China A Share Fund Inc 22.42 -5.826 +14.174 (71%)
HVT Haverty Furniture Companies 20.77 -5.821 +14.179 (71%)
GMF S&P Emerging Asia Pacific SPDR 107.27 -5.819 +14.181 (71%)
VTV Value ETF Vanguard 121.37 -5.789 +14.211 (71%)
NUAN Nuance Communicatns 19.73 -5.778 +14.222 (71%)
PBYI Puma Biotechnology 9.73 -5.753 +14.247 (71%)
ZG Zillow Grp Inc Cl A 47.66 -5.75 +14.25 (71%)
AIV Apartment Investment and Management 52.75 -5.748 +14.252 (71%)
DTN Dividend Ex-Financials Wisdomtree 93.93 -5.724 +14.276 (71%)
BITA Bitauto Holdings Ltd 15.32 -5.715 +14.285 (71%)
WMS Advanced Drainage Systems Inc 41.78 -5.698 +14.302 (72%)
ICCH Icc Holdings Inc 13.584 -5.674 +14.326 (72%)
SRG Seritage Growth Properties 40.50 -5.671 +14.329 (72%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 -5.651 +14.349 (72%)
CNR Cornerstone Building Brands Inc 9.00 -5.646 +14.354 (72%)
INSP Inspire Medical Systems Inc 82.47 -5.641 +14.359 (72%)
VDC Consumer Staples ETF Vanguard 163.11 -5.637 +14.363 (72%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 -5.635 +14.365 (72%)
HR Healthcare Realty Trust Inc 34.55 -5.628 +14.372 (72%)
TVC Tennessee Valley Authority 26.83 -5.618 +14.382 (72%)
HE Hawaiian Electric Industries 47.48 -5.61 +14.39 (72%)
HZO Marinemax Inc 17.85 -5.608 +14.392 (72%)
GAM General American Investors 38.40 -5.60 +14.40 (72%)
SMTC Semtech Corp 54.97 -5.589 +14.411 (72%)
CYBR Cyberark Soft Ord 140.00 -5.583 +14.417 (72%)
JRS Nuveen Real Estate Fund 10.85 -5.556 +14.444 (72%)
COHU Cohu Inc 25.15 -5.556 +14.444 (72%)
PSEC Prospect Capital Cp 6.60 -5.556 +14.444 (72%)
NRZ New Residential Investment Corp 16.70 -5.556 +14.444 (72%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 -5.556 +14.444 (72%)
IBKC Iberiabank Corp 78.22 -5.548 +14.452 (72%)
TXN Texas Instruments 131.70 -5.538 +14.462 (72%)
AIQ Global X Future Analytics Tech ETF 18.98 -5.534 +14.466 (72%)
FDN DJ Internet Index First Trust 148.37 -5.516 +14.484 (72%)
RIF Rmr Real Estate Income Fund 20.80 -5.512 +14.488 (72%)
MIXT Mix Telematics Ltd 14.78 -5.512 +14.488 (72%)
NNBR NN Inc 9.97 -5.506 +14.494 (72%)
KALA Kala Pharmaceuticals Inc 6.52 -5.502 +14.498 (72%)
KBAL Kimball Intl Cl B 21.67 -5.488 +14.512 (73%)
PFBC Preferred Bank LA 60.80 -5.48 +14.52 (73%)
EPZM Epizyme Inc 26.72 -5.473 +14.527 (73%)
TWO Two Harbors Investments Corp 15.08 -5.455 +14.545 (73%)
AYX Alteryx Inc 126.07 -5.452 +14.548 (73%)
KNOP Knot Offshore Partners LP 20.89 -5.443 +14.557 (73%)
CTSH Cognizant Tech Sol 62.77 -5.424 +14.576 (73%)
VFH Financial ETF Vanguard 77.05 -5.422 +14.578 (73%)
MGEE Mge Energy Inc 79.32 -5.42 +14.58 (73%)
SFY Sofi Select 500 ETF 11.574 -5.417 +14.583 (73%)
VALE Vale S.A. 13.63 -5.406 +14.594 (73%)
MN Manning & Napier Inc 2.03 -5.406 +14.594 (73%)
TRV The Travelers Companies Inc 140.73 -5.379 +14.621 (73%)
EXI Global Industrials Ishares ETF 99.886 -5.377 +14.623 (73%)
AXS Axis Capital Holdings 61.02 -5.358 +14.642 (73%)
NYT New York Times Company 33.86 -5.352 +14.648 (73%)
CMS Cms Energy Corp 65.65 -5.337 +14.663 (73%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 -5.293 +14.707 (74%)
MPWR Monolithic Power Sys 181.61 -5.269 +14.731 (74%)
LLNW Limelight Networks 5.43 -5.264 +14.736 (74%)
SORL Sorl Auto Parts Inc 4.62 -5.264 +14.736 (74%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 -5.264 +14.736 (74%)
TWTR Twitter Inc 34.22 -5.264 +14.736 (74%)
WU Western Union Company 27.77 -5.252 +14.748 (74%)
CTO Consolidated-Tomoka Land Company 65.62 -5.249 +14.751 (74%)
ICE Intercontinental Exchange 96.77 -5.244 +14.756 (74%)
EXR Extra Space Storage Inc 111.56 -5.232 +14.768 (74%)
DSGX Descartes Sys Group 46.21 -5.228 +14.772 (74%)
MEIP Mei Pharma Inc 2.52 -5.218 +14.782 (74%)
BGI Birks Group Inc 0.99 -5.209 +14.791 (74%)
MAA Mid-America Apartment Communities 133.99 -5.207 +14.793 (74%)
BHE Benchmark Electronics 36.84 -5.204 +14.796 (74%)
EEM Emerging Markets Ishares MSCI ETF 46.23 -5.203 +14.797 (74%)
ADX Adams Express Company 16.15 -5.195 +14.805 (74%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 -5.186 +14.814 (74%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 -5.185 +14.815 (74%)
MMT MFS Multimarket Income Trust 6.29 -5.182 +14.818 (74%)
FAN Global Wind Energy First Trust 14.90 -5.173 +14.827 (74%)
EMCF Emclaire Finl Cor 32.15 -5.135 +14.865 (74%)
NDLS Noodles & Company 6.97 -5.114 +14.886 (74%)
ALB Albemarle Corp 80.90 -5.047 +14.953 (75%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 -5.042 +14.958 (75%)
CELH Celsius Holdings Inc 5.24 -5.042 +14.958 (75%)
PTY Pimco Corporate Opportunity Fund 19.39 -5.028 +14.972 (75%)
IYC US Consumer Services Ishares ETF 233.105 -5.026 +14.974 (75%)
CHE Chemed Inc 473.83 -5.02 +14.98 (75%)
NVS Novartis Ag 95.93 -5.02 +14.98 (75%)
ICLR Icon Plc 175.78 -5.017 +14.983 (75%)
RCL Royal Caribbean Cruises Ltd 135.05 -5.005 +14.995 (75%)
IG Principal Investment Grade Corporate Active ETF 26.185 -5.00 +15.00 (75%)
TGE Tallgrass Energy Gp LP 22.29 -5.00 +15.00 (75%)
MGM MGM Resorts International 34.54 -5.00 +15.00 (75%)
ISD Prudential Short Duration High 15.57 -5.00 +15.00 (75%)
OUT Outfront Media Inc 28.85 -5.00 +15.00 (75%)
SNAP Snap Inc 19.11 -4.987 +15.013 (75%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 -4.978 +15.022 (75%)
QTWO Q2 Holdings Inc 87.70 -4.953 +15.047 (75%)
HSY Hershey Foods Corp 150.85 -4.944 +15.056 (75%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 -4.943 +15.057 (75%)
KKR KKR & Co. LP 31.20 -4.918 +15.082 (75%)
MPW Medical Properties Trust 22.29 -4.918 +15.082 (75%)
CYOU Changyou.com Ltd 10.46 -4.908 +15.092 (75%)
DUK Duke Energy Corp 93.72 -4.902 +15.098 (75%)
MUC Blackrock Muniholdings California Quality Fund 14.30 -4.878 +15.122 (76%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 -4.878 +15.122 (76%)
ALRM Alarm.com 46.03 -4.863 +15.137 (76%)
SFUN Soufun Holdings 3.49 -4.862 +15.138 (76%)
SNH Senior Housing Properties Trust 8.44 -4.839 +15.161 (76%)
BIT Blackrock Multi-Sector Income T 16.40 -4.839 +15.161 (76%)
HALL Hallmark Fin Svc 18.76 -4.82 +15.18 (76%)
HCHC Hc2 Holdings Inc 2.67 -4.762 +15.238 (76%)
CCMP Cabot Microelectron 154.70 -4.737 +15.263 (76%)
NYMTP New York Mrtg 7.75 B 25.414 -4.736 +15.264 (76%)
TEDU Tarena Intl ADR 2.82 -4.725 +15.275 (76%)
BLE Blackrock Muni Income Trust II 15.555 -4.717 +15.283 (76%)
CLCT Collectors Universe 24.83 -4.714 +15.286 (76%)
UMPQ Umpqua Holdings Corp 18.41 -4.706 +15.294 (76%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 -4.699 +15.301 (76%)
GIS General Mills 53.85 -4.695 +15.305 (77%)
MCD McDonald's Corp 211.98 -4.694 +15.306 (77%)
BHTG Biohitech Global Inc 1.979 -4.677 +15.323 (77%)
ITRI Itron Inc 87.84 -4.673 +15.327 (77%)
VLRS Controladora Vuela Compaia DE 11.40 -4.673 +15.327 (77%)
CWB Convertible Secs Barclays Capital SPDR 57.62 -4.67 +15.33 (77%)
SCHV Schwab US Largecap Value ETF 61.03 -4.667 +15.333 (77%)
TRNO Terreno Realty Corp 57.14 -4.662 +15.338 (77%)
DERM Dermira Inc 19.155 -4.657 +15.343 (77%)
MTSC M T S Systems Cp 51.67 -4.652 +15.348 (77%)
TPHS Trinity Pl Hlds Inc 3.33 -4.652 +15.348 (77%)
LMT Lockheed Martin Corp 425.66 -4.646 +15.354 (77%)
CAPL Crossamerica Partners LP 18.72 -4.63 +15.37 (77%)
UFS Domtar Corp 39.87 -4.628 +15.372 (77%)
K Kellogg Company 70.88 -4.626 +15.374 (77%)
TFSL Tfs Financial Corp 19.87 -4.616 +15.384 (77%)
EFT Eaton Vance Floating Rate Income Trust 13.99 -4.616 +15.384 (77%)
ERI Eldorado Resorts 61.34 -4.616 +15.384 (77%)
RGS Regis Corp 18.02 -4.594 +15.406 (77%)
GS Goldman Sachs Group 249.46 -4.59 +15.41 (77%)
FNF Fidelity National Financial 47.31 -4.578 +15.422 (77%)
AGIO Agios Pharmaceuticals 52.86 -4.571 +15.429 (77%)
HABT Habit Rest 13.92 -4.569 +15.431 (77%)
AMX America Movil S.A.B. DE C.V. 16.53 -4.546 +15.454 (77%)
BHK Blackrock Core Trust 14.69 -4.546 +15.454 (77%)
NIQ Nuveen Intermediate Duration Q 14.04 -4.546 +15.454 (77%)
PRN DWA Industrials Momentum Invesco ETF 71.732 -4.527 +15.473 (77%)
SF Stifel Financial Corp 64.97 -4.50 +15.50 (78%)
CDNS Cadence Design Sys 73.73 -4.495 +15.505 (78%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.16 -4.495 +15.505 (78%)
EXT Total Earnings Wisdomtree 37.739 -4.486 +15.514 (78%)
INSG Inseego Corp 9.15 -4.485 +15.515 (78%)
VGI Virtus Global Multi-Sector Inc 13.20 -4.474 +15.526 (78%)
AMSF Amerisafe Inc 68.60 -4.445 +15.555 (78%)
VCLT Long-Term Corp Bond Vanguard 102.80 -4.434 +15.566 (78%)
CREE Cree Inc 52.36 -4.428 +15.572 (78%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 -4.422 +15.578 (78%)
NTES Netease Inc Ads 349.82 -4.412 +15.588 (78%)
PSK Wells Fargo Preferred Stock SPDR 44.52 -4.412 +15.588 (78%)
FHN First Horizon National Corp 17.27 -4.407 +15.593 (78%)
HUBG Hub Group Inc A 55.03 -4.405 +15.595 (78%)
BLD Topbuild Corp 111.60 -4.403 +15.597 (78%)
REXR Rexford Industrial Realty Inc 47.75 -4.399 +15.601 (78%)
FNI Chindia ETF FT 42.452 -4.396 +15.604 (78%)
CFBI Community First Bancshares Inc 12.01 -4.396 +15.604 (78%)
NI NiSource Inc 29.04 -4.391 +15.609 (78%)
HERO Global X Video Games & Esports ETF 17.43 -4.386 +15.614 (78%)
GES Guess Inc 23.50 -4.372 +15.628 (78%)
JRVR James River Gp HD 42.17 -4.364 +15.636 (78%)
MEOH Methanex Cp 40.43 -4.359 +15.641 (78%)
RESN Resonant Inc 2.82 -4.355 +15.645 (78%)
ALSK Alaska Commun Sys 1.97 -4.348 +15.652 (78%)
FAF First American Corp 60.02 -4.348 +15.652 (78%)
PBI Pitney Bowes Inc 4.27 -4.348 +15.652 (78%)
KALV Kalvista Pharmaceuticals Inc 18.56 -4.321 +15.679 (78%)
TDF Templeton Dragon Fund 20.30 -4.311 +15.689 (78%)
REV Revlon Inc 24.02 -4.296 +15.704 (79%)
TWN Taiwan Fund 21.65 -4.266 +15.734 (79%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 -4.259 +15.741 (79%)
HD Home Depot 231.91 -4.26 +15.74 (79%)
LVS Las Vegas Sands 74.06 -4.26 +15.74 (79%)
VLT Invesco High 14.62 -4.256 +15.744 (79%)
TROW T Rowe Price Group 132.26 -4.227 +15.773 (79%)
SCHE Schwab EM Mkts Equity ETF 28.19 -4.211 +15.789 (79%)
DLR Digital Realty Trust 124.44 -4.192 +15.808 (79%)
CYB Wisdomtree Chinese Yuan Fund 25.47 -4.182 +15.818 (79%)
HIX Western Asset High Income Fund II Inc 6.88 -4.167 +15.833 (79%)
ORC Orchid Island Capital Inc 6.23 -4.167 +15.833 (79%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 -4.149 +15.851 (79%)
AAN Aaron's Inc 61.38 -4.147 +15.853 (79%)
REZ Residential Real Estate Ishares ETF 77.719 -4.142 +15.858 (79%)
FE Firstenergy Corp 49.06 -4.114 +15.886 (79%)
ABR Arbor Realty Trust 14.70 -4.11 +15.89 (79%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 -4.101 +15.899 (79%)
RDY Dr. Reddy's Laboratories Ltd 42.45 -4.082 +15.918 (80%)
DDM Ultra Dow 30 Proshares 58.79 -4.063 +15.937 (80%)
TTWO Take-Two Interacti 130.01 -4.044 +15.956 (80%)
UNP Union Pacific Corp 185.32 -4.04 +15.96 (80%)
COR Coresite Realty Corp 117.55 -4.034 +15.966 (80%)
INTG Intergroup Cp The 35.99 -4.027 +15.973 (80%)
SLGN Silgan Holdings 31.57 -4.023 +15.977 (80%)
AQN Algonquin Pwr & Util 14.77 -4.014 +15.986 (80%)
CII Blackrock Capital and Income Strategies 17.53 -4.00 +16.00 (80%)
CHY Calamos Cv & High IN 11.78 -4.00 +16.00 (80%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 -4.00 +16.00 (80%)
MFD Macquarie/First Trust Global 11.21 -4.00 +16.00 (80%)
CRVL Corvel Cp 95.67 -3.997 +16.003 (80%)
CARS Cars.com Inc 12.96 -3.992 +16.008 (80%)
FXO Financial Alphadex First Trust 33.98 -3.984 +16.016 (80%)
W Wayfair Inc 106.79 -3.982 +16.018 (80%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 -3.978 +16.022 (80%)
VTI Total Stock Market ETF Vanguard 168.76 -3.975 +16.025 (80%)
NTRS Northern Trust Corp 109.38 -3.963 +16.037 (80%)
TAN Solar Invesco ETF 33.67 -3.964 +16.036 (80%)
MXF Mexico Fund 15.06 -3.948 +16.052 (80%)
NCLH Norwegian Cruise Ord 59.65 -3.937 +16.063 (80%)
DUG Ultrashort Oil & Gas Proshares 39.56 -3.929 +16.071 (80%)
DEW Global Equity Income Wisdomtree 48.91 -3.925 +16.075 (80%)
IGV North American Tech-Software Ishares ETF 250.21 -3.923 +16.077 (80%)
ISNS Image Sensing Syst 5.46 -3.922 +16.078 (80%)
PCEF CEF Income Composite Invesco ETF 23.65 -3.922 +16.078 (80%)
ENTX Entera Bio Ltd 2.85 -3.922 +16.078 (80%)
EPI India Earnings Wisdomtree 25.64 -3.907 +16.093 (80%)
AXP American Express Company 131.52 -3.891 +16.109 (81%)
SLMBP SLM Cp Srs B Pfd 56.903 -3.878 +16.122 (81%)
EFX Equifax Inc 153.03 -3.864 +16.136 (81%)
ABT Abbott Laboratories 89.00 -3.854 +16.146 (81%)
KEYS Keysight Technologies Inc Comm 105.37 -3.853 +16.147 (81%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 -3.847 +16.153 (81%)
MYOS Myos Rens Tech 1.45 -3.847 +16.153 (81%)
UFAB Unique Fabricating Inc 4.25 -3.847 +16.153 (81%)
BCTF Bancorp 34 Inc 15.585 -3.847 +16.153 (81%)
SQNS Sequans Communications S A 4.65 -3.837 +16.163 (81%)
VPG Vishay Precision Group 35.70 -3.833 +16.167 (81%)
HESM Hess Midstream Partners LP 25.53 -3.813 +16.187 (81%)
XLV S&P 500 Healthcare Sector SPDR 104.49 -3.81 +16.19 (81%)
GPI Group 1 Automotive 102.61 -3.807 +16.193 (81%)
RXL Ultra Health Care Proshares 133.653 -3.808 +16.192 (81%)
GPN Global Payments Inc 198.62 -3.798 +16.202 (81%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 -3.795 +16.205 (81%)
KF Korea Fund 30.445 -3.794 +16.206 (81%)
YTRA Yatra Online Inc 3.45 -3.774 +16.226 (81%)
PRMW Primo Water Corp 14.67 -3.76 +16.24 (81%)
NGG National Grid Transco Plc 63.54 -3.755 +16.245 (81%)
COST Costco Wholesale 304.68 -3.717 +16.283 (81%)
GSHD Goosehead Insurance Inc Cl A 45.89 -3.711 +16.289 (81%)
YUM Yum! Brands 105.40 -3.685 +16.315 (82%)
TXRH Texas Roadhouse Inc 57.80 -3.667 +16.333 (82%)
STAA Staar Surgical Company 42.40 -3.655 +16.345 (82%)
HSON Hudson Global 13.00 -3.65 +16.35 (82%)
CTL Centurylink 14.06 -3.626 +16.374 (82%)
SSNC SS&C Technologies 63.47 -3.619 +16.381 (82%)
VVI Viad Corp 70.04 -3.606 +16.394 (82%)
FBSS Fauquier Bankshares 21.595 -3.594 +16.406 (82%)
Z Zillow Group Cl C 47.96 -3.594 +16.406 (82%)
BPY Brookfield Property Partners L 19.86 -3.59 +16.41 (82%)
OMAB Grupo Aeroportuario 64.57 -3.577 +16.423 (82%)
BAF Blackrock Income Inv Quality Trust 14.44 -3.572 +16.428 (82%)
PBS Dynamic Media Invesco ETF 35.745 -3.555 +16.445 (82%)
PFI DWA Financial Momentum Invesco ETF 40.195 -3.544 +16.456 (82%)
MSCI MSCI Inc 279.07 -3.529 +16.471 (82%)
APPF Appfolio Cl A 124.10 -3.485 +16.515 (83%)
INXN Interxion Holding N.V. 89.64 -3.475 +16.525 (83%)
ANET Arista Networks Inc 221.87 -3.439 +16.561 (83%)
LADR Ladder Capital Corp 18.61 -3.409 +16.591 (83%)
QTT Qutoutiao Inc ADR 4.17 -3.409 +16.591 (83%)
EXC Exelon Corp 47.39 -3.405 +16.595 (83%)
DIA Dow Industrials SPDR 293.27 -3.383 +16.617 (83%)
AVRO Avrobio Inc 22.78 -3.384 +16.616 (83%)
ITGR Integer Holdings Corp 89.03 -3.375 +16.625 (83%)
CTXS Citrix Systems Inc 117.22 -3.374 +16.626 (83%)
PMD Psychemedics 10.62 -3.371 +16.629 (83%)
IYF US Financials Ishares ETF 140.67 -3.366 +16.634 (83%)
MSFT Microsoft Corp 167.10 -3.358 +16.642 (83%)
KMX Carmax Inc 95.68 -3.357 +16.643 (83%)
EWW Mexico Ishares MSCI ETF 48.01 -3.349 +16.651 (83%)
CHGG Chegg Inc 43.33 -3.348 +16.652 (83%)
EVM Eaton Vance California Muni Bond Fund 11.47 -3.334 +16.666 (83%)
NCA Nuveen California Muni Value Fund 10.75 -3.334 +16.666 (83%)
EWY South Korea Ishares MSCI ETF 64.04 -3.334 +16.666 (83%)
IUSV S&P US Value Ishares Core ETF 63.83 -3.334 +16.666 (83%)
BY Byline Bancorp Inc 20.55 -3.334 +16.666 (83%)
AEE Ameren Corp 79.75 -3.33 +16.67 (83%)
DCPH Deciphera Pharmaceuticals Inc 69.40 -3.315 +16.685 (83%)
IYH US Healthcare Ishares ETF 221.26 -3.301 +16.699 (83%)
CLX Clorox Company 157.70 -3.296 +16.704 (84%)
PDM Piedmont Office Realty Trust 23.27 -3.29 +16.71 (84%)
NOVT Novanta Inc 97.64 -3.276 +16.724 (84%)
RP Realpage Inc 57.86 -3.249 +16.751 (84%)
WING Wingstop Inc 93.32 -3.244 +16.756 (84%)
NVAX Novavax Inc 5.74 -3.241 +16.759 (84%)
ETV Eaton Vance Corp 15.48 -3.242 +16.758 (84%)
IEC IEC Electronics 9.26 -3.24 +16.76 (84%)
KRNT Kornit Digital Ord 40.76 -3.238 +16.762 (84%)
CUK Carnival Plc ADR 48.92 -3.236 +16.764 (84%)
CACI Caci International 270.61 -3.232 +16.768 (84%)
SMH Semiconductor Vaneck ETF 146.06 -3.231 +16.769 (84%)
NCV Agic Convertible & 5.99 -3.226 +16.774 (84%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 -3.226 +16.774 (84%)
UDOW Ultrapro Dow 30 Proshares 134.98 -3.216 +16.784 (84%)
ACWI ACWI Ishares MSCI ETF 81.31 -3.20 +16.80 (84%)
REM Mortgage Real Estate Ishares ETF 45.76 -3.195 +16.805 (84%)
EL Estee Lauder Companies 219.88 -3.182 +16.818 (84%)
LNC Lincoln National Corp 60.04 -3.168 +16.832 (84%)
EOS Eaton Vance Enhanced Equity II 18.43 -3.158 +16.842 (84%)
FWONK Liberty Media F1 Series K 48.05 -3.143 +16.857 (84%)
CL Colgate-Palmolive Company 71.18 -3.134 +16.866 (84%)
XEL XCEL Energy Inc 65.37 -3.134 +16.866 (84%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 -3.125 +16.875 (84%)
PAYC Paycom Software Inc 296.24 -3.11 +16.89 (84%)
CHIQ G-X China Consumer ETF 20.06 -3.106 +16.894 (84%)
VRTX Vertex Pharmaceutic 235.83 -3.097 +16.903 (85%)
QQQX Nuveen Nasdaq 100 24.54 -3.093 +16.907 (85%)
OTEX Open Text Cp 46.94 -3.09 +16.91 (85%)
VAR Varian Medical Systems 149.00 -3.088 +16.912 (85%)
JOE St. Joe Company 20.42 -3.077 +16.923 (85%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 -3.077 +16.923 (85%)
CPRT Copart Inc 97.12 -3.054 +16.946 (85%)
EVX Environmental Svcs ETF Vaneck 108.716 -3.026 +16.974 (85%)
FTS Fortis Inc 43.25 -3.018 +16.982 (85%)
KAI Kadant Inc 112.50 -3.009 +16.991 (85%)
BMO Bank of Montreal 79.42 -2.997 +17.003 (85%)
JNJ Johnson & Johnson 149.17 -2.989 +17.011 (85%)
KW Kennedy-Wilson Holdings Inc 22.78 -2.985 +17.015 (85%)
MCK Mckesson Corp 156.33 -2.943 +17.057 (85%)
SCIF India Smallcap ETF Vaneck 35.77 -2.942 +17.058 (85%)
ONCS Oncosec Medical 2.09 -2.942 +17.058 (85%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 -2.929 +17.071 (85%)
FXU Utilities Alphadex First Trust 29.67 -2.923 +17.077 (85%)
ROL Rollins Inc 35.86 -2.907 +17.093 (85%)
FDEU First Trust Dynamic Europe Equi 15.33 -2.899 +17.101 (86%)
IVE S&P 500 Value Ishares ETF 131.78 -2.896 +17.104 (86%)
AXE Anixter International Inc 99.17 -2.888 +17.112 (86%)
ASUR Asure Software 8.78 -2.885 +17.115 (86%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 -2.885 +17.115 (86%)
MCO Moody's Corp 257.63 -2.883 +17.117 (86%)
DSU Blackrock Debt Strategies Fund 11.37 -2.858 +17.142 (86%)
AFL Aflac Incorporated 53.42 -2.837 +17.163 (86%)
FISV Fiserv Inc 120.68 -2.831 +17.169 (86%)
TRU Transunion 92.85 -2.819 +17.181 (86%)
TDG Transdigm Group Inc 636.66 -2.817 +17.183 (86%)
APD Air Products and Chemicals 237.00 -2.813 +17.187 (86%)
WTR Aqua America 50.57 -2.812 +17.188 (86%)
CHCT Community Healthcare Trust Inc 45.24 -2.792 +17.208 (86%)
EEFT Euronet Worldwide 164.31 -2.778 +17.222 (86%)
USA Liberty All-Star Equity Fund 7.08 -2.778 +17.222 (86%)
VPL Pacific ETF FTSE Vanguard 70.86 -2.763 +17.237 (86%)
ACGL Arch Capital Grp Ltd 45.17 -2.761 +17.239 (86%)
EFA EAFE Ishares MSCI ETF 70.38 -2.759 +17.241 (86%)
RGEN Repligen Cp 100.71 -2.749 +17.251 (86%)
SBNY Signature Bank 139.17 -2.745 +17.255 (86%)
XLU S&P 500 Utilities Sector SPDR 66.76 -2.728 +17.272 (86%)
VOE Midcap Value ETF Vanguard 121.49 -2.716 +17.284 (86%)
AZPN Aspen Technology 141.70 -2.701 +17.299 (86%)
VPU Utilities ETF Vanguard 147.35 -2.695 +17.305 (87%)
PFG Principal Financial Group Inc 57.08 -2.694 +17.306 (87%)
ZTS Zoetis Inc Cl A 140.16 -2.682 +17.318 (87%)
PSA Public Storage 220.75 -2.677 +17.323 (87%)
SPH Suburban Propane Partners LP 22.60 -2.655 +17.345 (87%)
YORW York Water Company 47.89 -2.651 +17.349 (87%)
RJF Raymond James Financial 96.27 -2.65 +17.35 (87%)
AKBA Akebia Therapeutics 8.03 -2.646 +17.354 (87%)
BFZ Blackrock California Muni Trust 13.89 -2.632 +17.368 (87%)
IYZ US Telecommunications Ishares ETF 30.29 -2.632 +17.368 (87%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 -2.632 +17.368 (87%)
IIVI I I V I Inc 37.52 -2.603 +17.397 (87%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 -2.587 +17.413 (87%)
ATSG Air Transport 24.05 -2.585 +17.415 (87%)
FPX US IPO Index First Trust 83.54 -2.576 +17.424 (87%)
FB Facebook Inc 222.14 -2.575 +17.425 (87%)
NXRT Nexpoint Residential Trust Inc 47.22 -2.575 +17.425 (87%)
IHD VOYA Emerging Markets High Dividend 8.27 -2.565 +17.435 (87%)
DHS Equity Income Wisdomtree 77.44 -2.561 +17.439 (87%)
ZLAB Zai Lab Ltd 53.10 -2.561 +17.439 (87%)
FEX Largecap Core Alphadex Fund FT 66.768 -2.549 +17.451 (87%)
MKL Markel Corp 1,192.76 -2.546 +17.454 (87%)
GHG Greentree Hospitality Group Ltd ADR 13.60 -2.545 +17.455 (87%)
CIO City Office REIT Inc 13.91 -2.532 +17.468 (87%)
PKW Buyback Achievers Invesco ETF 70.64 -2.511 +17.489 (87%)
PFD Flaherty & Crumrine Preferred Inc 15.93 -2.497 +17.503 (88%)
FATE Fate Therapeutics 25.65 -2.493 +17.507 (88%)
ALC Alcon Inc 61.47 -2.48 +17.52 (88%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 -2.48 +17.52 (88%)
IWD Russell 1000 Value Ishares ETF 138.47 -2.454 +17.546 (88%)
VYM High Dividend Yield Vanguard ETF 94.78 -2.451 +17.549 (88%)
QCOM Qualcomm Inc 95.91 -2.446 +17.554 (88%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 -2.439 +17.561 (88%)
IWX Russell Top 200 Value Ishares ETF 59.24 -2.439 +17.561 (88%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 -2.439 +17.561 (88%)
TSU Tim Participacoes S.A. 19.97 -2.416 +17.584 (88%)
RWO DJ Global Real Estate ETF SPDR 52.44 -2.41 +17.59 (88%)
TRMB Trimble Navigation 44.14 -2.399 +17.601 (88%)
CERN Cerner Corp 75.86 -2.396 +17.604 (88%)
A Agilent Technologies 90.12 -2.396 +17.604 (88%)
CINF Cincinnati Financial 107.31 -2.392 +17.608 (88%)
MSI Motorola Solutions 176.12 -2.39 +17.61 (88%)
JXI Global Utilities Ishares ETF 60.56 -2.387 +17.613 (88%)
VO Midcap ETF Vanguard 183.55 -2.381 +17.619 (88%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 -2.377 +17.623 (88%)
TRHC Tabula Rasa Healthcare Inc 54.88 -2.373 +17.627 (88%)
KMB Kimberly-Clark Corp 144.50 -2.372 +17.628 (88%)
IIF Morgan Stanley India Investment Fund Inc 20.89 -2.372 +17.628 (88%)
B Barnes Group 66.79 -2.367 +17.633 (88%)
BBU Brookfield Business Partners LP 42.69 -2.366 +17.634 (88%)
JKG Mstar Mid-Cap Ishares ETF 215.042 -2.343 +17.657 (88%)
LRCX Lam Research Corp 308.00 -2.339 +17.661 (88%)
WPS Intl Devd Property Ishares ETF 39.31 -2.337 +17.663 (88%)
QTS Qts Realty Trust Inc 55.35 -2.333 +17.667 (88%)
VOYA VOYA Financial Inc 62.71 -2.311 +17.689 (88%)
UTF Cohen & Steers Infrastructure Fund 27.12 -2.308 +17.692 (88%)
EWL Switzerland Ishares MSCI ETF 41.59 -2.308 +17.692 (88%)
WRLSU Pensare Acquisition Corp 10.60 -2.305 +17.695 (88%)
FIS Fidelity National Information Services 147.09 -2.302 +17.698 (88%)
ACM Aecom Technology Corp 50.33 -2.298 +17.702 (89%)
CCXI Chemocentryx Inc 43.66 -2.289 +17.711 (89%)
ETSY Etsy Inc 51.44 -2.288 +17.712 (89%)
YNDX Yandex N.V. 45.40 -2.282 +17.718 (89%)
CYAN Cyanotech Corp 2.531 -2.278 +17.722 (89%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 -2.256 +17.744 (89%)
SYNA Synaptics Inc 72.465 -2.254 +17.746 (89%)
ORI Old Republic International Corp 22.96 -2.248 +17.752 (89%)
IIIV I3 Verticals Inc Cl A 31.80 -2.241 +17.759 (89%)
ROP Roper Industries 379.74 -2.223 +17.777 (89%)
NEE Nextera Energy 253.40 -2.216 +17.784 (89%)
UYG Ultra Financials Proshares 55.73 -2.216 +17.784 (89%)
DTE Dte Energy Company 133.83 -2.205 +17.795 (89%)
IWV Russell 3000 Ishares ETF 194.31 -2.197 +17.803 (89%)
QADA Qad Inc 53.24 -2.182 +17.818 (89%)
FLT Fleetcor Technologies 310.04 -2.155 +17.845 (89%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 -2.142 +17.858 (89%)
EVH Evolent Health Inc Cl A Com 11.38 -2.136 +17.864 (89%)
FNB F.N.B. Corp 12.76 -2.128 +17.872 (89%)
IDU US Utilities Ishares ETF 167.14 -2.127 +17.873 (89%)
CARA Cara Therapeutics 17.305 -2.124 +17.876 (89%)
DOL Intl Largecap Dividend Wisdomtree 49.375 -2.116 +17.884 (89%)
CATM Cardtronics Inc 46.94 -2.114 +17.886 (89%)
RELX Relx Plc 26.20 -2.113 +17.887 (89%)
AXTI Axt Inc 4.90 -2.106 +17.894 (89%)
BBW Build-A-Bear Workshop 4.89 -2.106 +17.894 (89%)
IDA Idacorp Inc 109.12 -2.101 +17.899 (89%)
FAS Financial Bull 3X Direxion 101.22 -2.088 +17.912 (90%)
SWZ Swiss Helvetia Fund 8.633 -2.059 +17.941 (90%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 -2.055 +17.945 (90%)
LNT Alliant Energy Corp 57.16 -2.041 +17.959 (90%)
SPLG SPDR Large Cap Portfolio ETF 39.03 -2.041 +17.959 (90%)
JMEI Jumei International Holding Ltd 18.75 -2.029 +17.971 (90%)
VGK Europe ETF FTSE Vanguard 59.07 -2.01 +17.99 (90%)
VOT Midcap Growth ETF Vanguard 165.54 -1.973 +18.027 (90%)
FTCS Capital Strength ETF FT 62.06 -1.971 +18.029 (90%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 -1.962 +18.038 (90%)
IXN Global Tech Ishares ETF 221.97 -1.961 +18.039 (90%)
POST Post Holdings Inc 112.06 -1.957 +18.043 (90%)
MLAB Mesa Labs Inc 265.55 -1.952 +18.048 (90%)
SBUX Starbucks Corp 93.62 -1.944 +18.056 (90%)
TRP Transcananda Pipelines 54.27 -1.942 +18.058 (90%)
ATO Atmos Energy Corp 114.98 -1.94 +18.06 (90%)
VECO Veeco Instrument 16.69 -1.938 +18.062 (90%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 -1.923 +18.077 (90%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 -1.916 +18.084 (90%)
SPY S&P 500 SPDR 331.95 -1.912 +18.088 (90%)
RSP S&P 500 EW Invesco ETF 118.40 -1.892 +18.108 (91%)
IQV Iqvia Holdings Inc 161.51 -1.891 +18.109 (91%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 -1.89 +18.11 (91%)
AMD Adv Micro Devices 50.93 -1.878 +18.122 (91%)
IRT Independence Realty Trust Inc 14.81 -1.87 +18.13 (91%)
VICR Vicor Cp 54.29 -1.868 +18.132 (91%)
DVY Select Dividend Ishares ETF 107.30 -1.864 +18.136 (91%)
BBF Blackrock Muni Income Trust 13.87 -1.852 +18.148 (91%)
NEOG Neogen Cp 71.28 -1.847 +18.153 (91%)
BCE BCE Inc 47.50 -1.847 +18.153 (91%)
POR Portland General Electric Company 58.81 -1.844 +18.156 (91%)
EWA Australia Ishares MSCI ETF 23.52 -1.835 +18.165 (91%)
EGP Eastgroup Properties 135.58 -1.819 +18.181 (91%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 -1.802 +18.198 (91%)
ANSS Ansys Inc 270.28 -1.78 +18.22 (91%)
AVY Avery Dennison Corp 134.72 -1.755 +18.245 (91%)
SCHB Schwab US Broad Market ETF 79.28 -1.749 +18.251 (91%)
AEP American Electric Power Company 98.56 -1.748 +18.252 (91%)
CHL China Mobile [Hong Kong] Ltd 43.10 -1.747 +18.253 (91%)
HMI Huami Corp ADR 14.77 -1.744 +18.256 (91%)
WAT Waters Corp 239.60 -1.74 +18.26 (91%)
FRPT Freshpet Inc CS 66.08 -1.704 +18.296 (91%)
CMG Chipotle Mexican Grill 878.15 -1.701 +18.299 (91%)
AON AON Plc 211.85 -1.682 +18.318 (92%)
SHW Sherwin-Williams Company 594.47 -1.682 +18.318 (92%)
JHX James Hardie Industries Se 21.19 -1.676 +18.324 (92%)
BLDP Ballard Power Sys 12.04 -1.661 +18.339 (92%)
WSC Willscot Corp 19.14 -1.653 +18.347 (92%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 -1.64 +18.36 (92%)
BR Broadridge Financial Solutions Llc 131.00 -1.622 +18.378 (92%)
BPOP Popular Inc 61.39 -1.599 +18.401 (92%)
IOO Global 100 Ishares ETF 55.60 -1.587 +18.413 (92%)
FORM Formfactor Inc 27.51 -1.579 +18.421 (92%)
CGW S&P Global Water Index Invesco ETF 42.41 -1.579 +18.421 (92%)
TQQQ Ultrapro QQQ Proshares 99.90 -1.565 +18.435 (92%)
AZUL Azul S.A. ADR 44.02 -1.559 +18.441 (92%)
CSII Cardiovascular Syst 53.61 -1.532 +18.468 (92%)
PUI DWA Utilities Momentum Invesco ETF 35.51 -1.516 +18.484 (92%)
UXI Ultra Industrials Proshares 93.00 -1.515 +18.485 (92%)
PEGA Pegasystems Inc 86.44 -1.51 +18.49 (92%)
CTS Cts Corp 31.36 -1.508 +18.492 (92%)
CVCO Cavco Inds Inc 213.11 -1.496 +18.504 (93%)
SPHQ S&P 500 Quality Invesco ETF 37.68 -1.493 +18.507 (93%)
IEA Infrastructure and Energy Alternatives Inc 3.69 -1.493 +18.507 (93%)
AOM Moderate Allocation Ishares Core ETF 40.68 -1.473 +18.527 (93%)
SO Southern Company 67.26 -1.472 +18.528 (93%)
WEX Wex Inc 225.89 -1.457 +18.543 (93%)
NDAQ Nasdaq Inc 109.31 -1.453 +18.547 (93%)
QQQ Nasdaq QQQ Invesco ETF 223.38 -1.452 +18.548 (93%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 -1.434 +18.566 (93%)
EWH Hong Kong Ishares MSCI ETF 25.62 -1.429 +18.571 (93%)
ENTG Entegris Inc 56.23 -1.425 +18.575 (93%)
ATLC Atlanticus Hld Cp 11.79 -1.421 +18.579 (93%)
HLI Houlihan Lokey 52.49 -1.419 +18.581 (93%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 -1.414 +18.586 (93%)
IFF International Flavors & Fragrances 134.88 -1.412 +18.588 (93%)
CCC Clarivate Analytics Plc 18.90 -1.409 +18.591 (93%)
XLK S&P 500 Info Tech Sector SPDR 97.12 -1.378 +18.622 (93%)
HCM Hutchison China Ads 29.41 -1.364 +18.636 (93%)
OPES Opes Acquisition Corp 10.57 -1.363 +18.637 (93%)
SCHX Schwab US Largecap ETF 79.28 -1.361 +18.639 (93%)
ES Eversource Energy 88.73 -1.338 +18.662 (93%)
CHDN Churchill Downs IN 145.13 -1.334 +18.666 (93%)
DWX S&P Dividend Intl SPDR 40.64 -1.334 +18.666 (93%)
PFM Dividend Achievers Invesco ETF 31.442 -1.334 +18.666 (93%)
ETR Entergy Corp 126.31 -1.331 +18.669 (93%)
THRM Gentherm Inc 48.155 -1.332 +18.668 (93%)
OGCP Empire State Realty Op LP Se 14.052 -1.326 +18.674 (93%)
AWK American Water Works 130.44 -1.321 +18.679 (93%)
GGO Gabelli Go Anywhere Trust 15.68 -1.322 +18.678 (93%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 -1.302 +18.698 (93%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 -1.294 +18.706 (94%)
HOLI Hollysys Automation 17.48 -1.291 +18.709 (94%)
MA Mastercard Inc 323.66 -1.287 +18.713 (94%)
NWE Northwestern Corp 74.70 -1.281 +18.719 (94%)
AMCX Amc Networks Cl A 42.25 -1.279 +18.721 (94%)
RWX DJ Intl Real Estate ETF SPDR 39.17 -1.274 +18.726 (94%)
SSBI Summit State Bank 12.835 -1.27 +18.73 (94%)
VOO S&P 500 ETF Vanguard 305.06 -1.27 +18.73 (94%)
QLD Ultra QQQ Proshares 134.27 -1.268 +18.732 (94%)
LDOS Leidos Holdings Inc 103.39 -1.262 +18.738 (94%)
ZYME Zymeworks Inc 49.12 -1.262 +18.738 (94%)
CFBK Central Fed Cp 13.992 -1.257 +18.743 (94%)
YCS Ultrashort Yen Proshares 78.552 -1.25 +18.75 (94%)
IVV S&P 500 Ishares Core ETF 333.50 -1.242 +18.758 (94%)
D Dominion Resources 84.05 -1.235 +18.765 (94%)
VV Largecap ETF Vanguard 152.64 -1.226 +18.774 (94%)
SPXL Direxion S&P 500 Bull 3X 72.25 -1.225 +18.775 (94%)
RCII Rent-A-Center Inc 31.10 -1.224 +18.776 (94%)
PBD Global Clean Energy Invesco ETF 15.405 -1.20 +18.80 (94%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 -1.196 +18.804 (94%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 -1.185 +18.815 (94%)
SJW SJW Corp 72.86 -1.177 +18.823 (94%)
PI Impinj Inc 31.70 -1.171 +18.829 (94%)
SCHG Schwab US Largecap Growth ETF 97.49 -1.159 +18.841 (94%)
LHCG LHC Group Inc 145.42 -1.154 +18.846 (94%)
SEAS Seaworld Entertainment Inc Company 35.73 -1.15 +18.85 (94%)
WCN Waste Connections Inc 98.17 -1.131 +18.869 (94%)
DOOO Brp Inc 47.85 -1.127 +18.873 (94%)
ECHO Echo Global Logistic 23.28 -1.118 +18.882 (94%)
ALL Allstate Corp 117.55 -1.115 +18.885 (94%)
DLN Largecap Dividend Wisdomtree 107.92 -1.116 +18.884 (94%)
VEA FTSE Developed Markets Vanguard 44.66 -1.112 +18.888 (94%)
CG The Carlyle Group 33.28 -1.107 +18.893 (94%)
ATVI Activision Blizzard 61.24 -1.102 +18.898 (94%)
VIG Dividend Appreciation ETF Vanguard 128.59 -1.097 +18.903 (95%)
EWC Canada Ishares MSCI ETF 30.58 -1.093 +18.907 (95%)
FTC Largecap Growth Alphadex Fund FT 76.11 -1.092 +18.908 (95%)
IXJ Global Healthcare Ishares ETF 70.73 -1.089 +18.911 (95%)
SSO Ultra S&P 500 Proshares 160.22 -1.079 +18.921 (95%)
EQWL Russell Top 200 EW Invesco ETF 63.169 -1.066 +18.934 (95%)
MSEX Middlesex Water Company 66.13 -1.055 +18.945 (95%)
SIFY Sify Techs Ltd Ads 1.288 -1.053 +18.947 (95%)
BJK Gaming ETF Vaneck 43.71 -1.052 +18.948 (95%)
CCL Carnival Corp 51.90 -1.05 +18.95 (95%)
XLG S&P 500 Top 50 Invesco ETF 241.833 -1.041 +18.959 (95%)
TUR Turkey Ishares MSCI ETF 29.21 -1.035 +18.965 (95%)
CHII G-X China Industrials ETF 14.11 -1.033 +18.967 (95%)
SRE Sempra Energy 157.20 -1.032 +18.968 (95%)
KIE S&P Insurance ETF SPDR 36.17 -1.031 +18.969 (95%)
GLOB Globant S.A. 119.67 -1.027 +18.973 (95%)
SOXL Semiconductor Bull 3X Direxion 303.11 -1.022 +18.978 (95%)
CI Cigna Corp 212.52 -1.014 +18.986 (95%)
PPL PPL Corp 36.09 -1.011 +18.989 (95%)
TRI Thomson Reuters Corp 78.96 -1.002 +18.998 (95%)
CHSCP CHS Inc 28.99 -1.00 +19.00 (95%)
AHH Armada Hoffler Properties Inc 18.74 -1.00 +19.00 (95%)
RNG Ringcentral Inc 192.89 -0.998 +19.002 (95%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 -0.993 +19.007 (95%)
PAYX Paychex Inc 88.24 -0.96 +19.04 (95%)
DHR Danaher Corp 163.06 -0.954 +19.046 (95%)
IGM North American Tech Ishares ETF 256.54 -0.953 +19.047 (95%)
CLW Clearwater Paper Corp 22.67 -0.942 +19.058 (95%)
IWL Russell Top 200 Ishares ETF 77.631 -0.933 +19.067 (95%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 -0.934 +19.066 (95%)
IWF Russell 1000 Growth Ishares ETF 184.57 -0.925 +19.075 (95%)
PALL Physical Palladium 232.29 -0.922 +19.078 (95%)
SNPS Synopsys Inc 151.86 -0.918 +19.082 (95%)
SWIR Sierra Wireless IN 10.30 -0.909 +19.091 (95%)
PDP DWA Momentum Invesco ETF 67.26 -0.904 +19.096 (95%)
SMB Municipal Short Vaneck ETF 17.87 -0.901 +19.099 (95%)
BRO Brown & Brown 41.41 -0.862 +19.138 (96%)
IYW US Technology Ishares ETF 247.73 -0.859 +19.141 (96%)
FPH Five Point Holdings Llc Cl A 8.87 -0.855 +19.145 (96%)
VRSN Verisign Inc 214.00 -0.853 +19.147 (96%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 -0.851 +19.149 (96%)
ADBE Adobe Systems Inc 349.74 -0.848 +19.152 (96%)
MS Morgan Stanley 57.51 -0.844 +19.156 (96%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 -0.834 +19.166 (96%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 -0.822 +19.178 (96%)
PEP Pepsico Inc 141.26 -0.815 +19.185 (96%)
FM Frontier 100 Ishares MSCI ETF 31.23 -0.807 +19.193 (96%)
DIT Amcon Distributing Company 76.94 -0.805 +19.195 (96%)
VGT Information Technology ETF Vanguard 259.63 -0.793 +19.207 (96%)
NOW Servicenow Inc 312.52 -0.771 +19.229 (96%)
CNI Canadian National Railway 96.10 -0.77 +19.23 (96%)
EA Electronic Arts Inc 112.93 -0.763 +19.237 (96%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 -0.753 +19.247 (96%)
PTCT Ptc Therapeutics 53.80 -0.744 +19.256 (96%)
PCTY Paylocity Hld Corp 141.60 -0.743 +19.257 (96%)
IWY Russell Top 200 Growth Ishares ETF 101.43 -0.736 +19.264 (96%)
VUG Growth ETF Vanguard 191.91 -0.732 +19.268 (96%)
TMO Thermo Fisher Scientific Inc 339.19 -0.725 +19.275 (96%)
UFI Unifi Inc 26.34 -0.713 +19.287 (96%)
OEF S&P 100 Ishares ETF 148.98 -0.70 +19.30 (96%)
RL Ralph Lauren Corp 122.10 -0.697 +19.303 (97%)
AOA Aggressive Allocation Ishares Core ETF 59.20 -0.695 +19.305 (97%)
GOOGL Alphabet Cl A 1,479.52 -0.694 +19.306 (97%)
OFED Oconee Fed Fin Corp 27.23 -0.685 +19.315 (97%)
ZTO Zto Express [Cayman] Inc 24.18 -0.676 +19.324 (97%)
IVW S&P 500 Growth Ishares ETF 202.88 -0.674 +19.326 (97%)
SIVB Svb Financial Group 258.40 -0.671 +19.329 (97%)
INTU Intuit Inc 282.85 -0.663 +19.337 (97%)
HLT Hilton Inc 113.92 -0.659 +19.341 (97%)
VOX Telecom Services ETF Vanguard 99.11 -0.654 +19.346 (97%)
LSBK Lake Shore Bancorp 15.30 -0.65 +19.35 (97%)
DXJ Japan Hedged Equity Wisdomtree 54.80 -0.646 +19.354 (97%)
YEXT Yext Inc 15.63 -0.637 +19.363 (97%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 -0.618 +19.382 (97%)
HPQ Hp Inc 21.97 -0.606 +19.394 (97%)
RXI Global Cons Disc Ishares ETF 128.65 -0.603 +19.397 (97%)
GOOG Alphabet Cl C 1,480.39 -0.598 +19.402 (97%)
HIW Highwoods Properties 50.48 -0.597 +19.403 (97%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 -0.597 +19.403 (97%)
SLF Sun Life Financial Inc 48.63 -0.594 +19.406 (97%)
DRE Duke Realty Corp 35.67 -0.587 +19.413 (97%)
PIN India Invesco ETF 20.30 -0.572 +19.428 (97%)
DEF Defensive Equity Invesco ETF 57.34 -0.532 +19.468 (97%)
CXP Columbia Property Trust Inc 22.11 -0.53 +19.47 (97%)
DVA Davita Healthcare Partners Inc 79.47 -0.526 +19.474 (97%)
XNTK SPDR Series Trust 86.77 -0.518 +19.482 (97%)
GSX Gsx Techedu Inc ADR 32.91 -0.502 +19.498 (97%)
GHL Greenhill & Co. Inc 17.44 -0.483 +19.517 (98%)
NSC Norfolk Southern Corp 209.32 -0.48 +19.52 (98%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 -0.479 +19.521 (98%)
NKE Nike Inc 104.53 -0.472 +19.528 (98%)
ADP Automatic Data Procs 176.87 -0.447 +19.553 (98%)
DZSI Dasan Zhone Solutions Inc 10.60 -0.445 +19.555 (98%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 -0.443 +19.557 (98%)
ROM Ultra Technology Proshares 180.44 -0.432 +19.568 (98%)
IYG US Financial Services Ishares ETF 154.92 -0.429 +19.571 (98%)
SAP SAP Ag 139.96 -0.428 +19.572 (98%)
BERY Berry Global Group 48.75 -0.425 +19.575 (98%)
ESS Essex Property Trust 308.87 -0.417 +19.583 (98%)
OKE Oneok Inc 77.17 -0.409 +19.591 (98%)
ARQL Arqule Inc 20.00 -0.399 +19.601 (98%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 -0.378 +19.622 (98%)
IYY DJ US Ishares ETF 164.66 -0.347 +19.653 (98%)
EFG EAFE Growth Ishares MSCI ETF 88.65 -0.341 +19.659 (98%)
IBM International Business Machines 138.31 -0.338 +19.662 (98%)
AVA Avista Corp 49.30 -0.32 +19.68 (98%)
FIW Water ETF FT 62.48 -0.307 +19.693 (98%)
IYK US Consumer Goods Ishares ETF 136.57 -0.303 +19.697 (98%)
CRY Cryolife 29.99 -0.286 +19.714 (99%)
FISK Empire State Realty Op LP Se 14.02 -0.285 +19.715 (99%)
V Visa Inc 204.70 -0.275 +19.725 (99%)
COO Cooper Companies 355.31 -0.263 +19.737 (99%)
ECL Ecolab Inc 195.58 -0.213 +19.787 (99%)
PSI Dynamic Semiconductors Invesco ETF 71.061 -0.192 +19.808 (99%)
TRCB Two River Bncrp 22.40 -0.179 +19.821 (99%)
ATRC Atricure Inc 38.25 -0.154 +19.846 (99%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 -0.152 +19.848 (99%)
IAK US Insurance Ishares ETF 73.087 -0.137 +19.863 (99%)
CARB Carbonite Inc 22.98 -0.131 +19.869 (99%)
GDOT Green Dot Corp 26.40 -0.117 +19.883 (99%)
INDL India Bull 3X Direxion 74.15 -0.099 +19.901 (100%)
ANDA Andina Acquisition Corp III 10.14 -0.099 +19.901 (100%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 -0.074 +19.926 (100%)
ENFC Entegra Financial Corp 30.16 -0.067 +19.933 (100%)
BOLD Audentes Therapeutics Inc 59.97 -0.05 +19.95 (100%)
AAPL Apple Inc 318.73 -0.03 +19.97 (100%)
CIL Victory Intl Vol Wtd ETF 40.23 -0.008 +19.992 (100%)
CKX Ckx Lands 9.79 0.00 +20.00 (100%)
EIM Eaton Vance Muni Bond Fund 13.01 0.00 +20.00 (100%)
EMAN Emagin Corp 0.44 0.00 +20.00 (100%)
GSB Globalscape 11.00 0.00 +20.00 (100%)
HMG Hmg/Courtland Properties 13.578 0.00 +20.00 (100%)
MVF Munivest Fund 9.20 0.00 +20.00 (100%)
AMOV America Movil A ADR 16.49 0.00 +20.00 (100%)
AVNW Aviat Networks Inc 14.70 0.00 +20.00 (100%)
BIOS Option Care Health Inc 4.20 0.00 +20.00 (100%)
BNSO Bonso Elec Intl IN 2.37 0.00 +20.00 (100%)
CART Carolina Trust Bank 13.05 0.00 +20.00 (100%)
CTHR Charles & Colvard 1.55 0.00 +20.00 (100%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 0.00 +20.00 (100%)
DGICB Donegal Group Cl B 12.90 0.00 +20.00 (100%)
EBMT Eagle Bancorp [Mt] 22.50 0.00 +20.00 (100%)
EEI Ecology Environment 15.48 0.00 +20.00 (100%)
ENTR Entrepreneur 30 Fund 19.705 0.00 +20.00 (100%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 0.00 +20.00 (100%)
GYRO Gyrodyne Llc 19.00 0.00 +20.00 (100%)
HOVNP Hovnanian Entr Dep A 5.80 0.00 +20.00 (100%)
IKNX Ikonics Corp 7.20 0.00 +20.00 (100%)
SOXX PHLX Semiconductor Ishares ETF 260.12 0.00 +20.00 (100%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 0.00 +20.00 (100%)
ICLN Global Clean Energy Ishares ETF 12.49 0.00 +20.00 (100%)
LARK Landmark Bancorp Inc 25.17 0.00 +20.00 (100%)
MERC Mercer Intl Inc 13.25 0.00 +20.00 (100%)
RODM Lattice Developed Markets Ex-US ETF 29.71 0.00 +20.00 (100%)
VMBS Mortgage-Backed Securities Vanguard 53.37 0.00 +20.00 (100%)
NCZ Agic Convertible & II 5.23 0.00 +20.00 (100%)
Y Alleghany Corp 816.56 0.00 +20.00 (100%)
MYF Blackrock Muniyield Investment Fund 14.55 0.00 +20.00 (100%)
CBB Cincinnati Bell Inc 11.44 0.00 +20.00 (100%)
CNA Cna Financial Corp 45.97 0.00 +20.00 (100%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 0.00 +20.00 (100%)
CYH Community Health Systems 3.43 0.00 +20.00 (100%)
CPL Cpfl Energia S.A. 17.81 0.00 +20.00 (100%)
DEX Delaware Enhanced Global Dividend 10.75 0.00 +20.00 (100%)
EVN Eaton Vance Muni Income Trust 12.99 0.00 +20.00 (100%)
FSS Federal Signal Corp 34.83 0.00 +20.00 (100%)
GCV Gabelli Convertible and Income Securities 6.03 0.00 +20.00 (100%)
GAB Gabelli Equity Trust 6.21 0.00 +20.00 (100%)
RC Ready Capital Corp 15.99 0.00 +20.00 (100%)
HIG Hartford Financial Services Group 61.22 0.00 +20.00 (100%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 0.00 +20.00 (100%)
IPG Interpublic Group of Companies 24.15 0.00 +20.00 (100%)
OIA Invesco Muni Income Trust 7.99 0.00 +20.00 (100%)
VPV Invesco Pennsylvania Muni 13.39 0.00 +20.00 (100%)
MMC Marsh & Mclennan Companies 114.15 0.00 +20.00 (100%)
MWA Mueller Water Products 12.13 0.00 +20.00 (100%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 0.00 +20.00 (100%)
PRU Prudential Financial Inc 97.10 0.00 +20.00 (100%)
PULS PGIM Ultra Short Bond ETF 50.10 0.00 +20.00 (100%)
TOO Teekay Offshore Partners LP 1.55 0.00 +20.00 (100%)
TU Telus Corp Non Voting Shares 39.27 0.00 +20.00 (100%)
TIF Tiffany & Company 134.25 0.00 +20.00 (100%)
WRB W.R. Berkley Corp 70.36 0.00 +20.00 (100%)
AOK Conservative Allocation Ishares Core ETF 36.68 0.00 +20.00 (100%)
AOR Growth Allocation Ishares Core ETF 48.61 0.00 +20.00 (100%)
DDG Oil & Gas Short Proshares 24.925 0.00 +20.00 (100%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 0.00 +20.00 (100%)
DGT Global Dow ETF SPDR 91.04 0.00 +20.00 (100%)
DNL Global Ex-US Growth Wisdomtree 68.06 0.00 +20.00 (100%)
DTD Total Dividend Wisdomtree 107.46 0.00 +20.00 (100%)
EIDO Indonesia Ishares MSCI ETF 26.56 0.00 +20.00 (100%)
EPS Earnings 500 Wisdomtree 37.62 0.00 +20.00 (100%)
ERUS Russia Ishares MSCI ETF 45.27 0.00 +20.00 (100%)
EWI Italy Ishares MSCI ETF 29.98 0.00 +20.00 (100%)
EWS Singapore Ishares MSCI ETF 24.54 0.00 +20.00 (100%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 0.00 +20.00 (100%)
FLM Global Engineering and Construction ETF FT 51.419 0.00 +20.00 (100%)
FVD Value Line Dividend Idx First Trust 36.65 0.00 +20.00 (100%)
GII FTSE Global Infra 100 SPDR 56.38 0.00 +20.00 (100%)
GRN Ipath Series B Carbon ETN 50.655 0.00 +20.00 (100%)
HAO China Small Cap Invesco ETF 26.598 0.00 +20.00 (100%)
IEV Europe 350 Ishares ETF 47.42 0.00 +20.00 (100%)
IGF Global Infrastructure Ishares ETF 49.19 0.00 +20.00 (100%)
IXP Global Telecom Ishares ETF 64.21 0.00 +20.00 (100%)
JKD Mstar Large-Cap Ishares ETF 191.60 0.00 +20.00 (100%)
LTL Ultra Telecommunications Proshares 42.862 0.00 +20.00 (100%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.78 0.00 +20.00 (100%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 0.00 +20.00 (100%)
PFF US Preferred Stock Ishares ETF 38.07 0.00 +20.00 (100%)
PHO Water Resources Invesco ETF 40.00 0.00 +20.00 (100%)
PID Intl Dividend Achievers Invesco ETF 17.59 0.00 +20.00 (100%)
PIO Global Water Invesco ETF 31.73 0.00 +20.00 (100%)
PTF DWA Technology Momentum Invesco ETF 82.84 0.00 +20.00 (100%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 0.00 +20.00 (100%)
PWC Dynamic Market Invesco ETF 100.833 0.00 +20.00 (100%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 0.00 +20.00 (100%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 0.00 +20.00 (100%)
RSX Russia Vaneck ETF 26.57 0.00 +20.00 (100%)
SCHF Schwab Intl Equity ETF 34.12 0.00 +20.00 (100%)
SHV Short Treasury Bond Ishares ETF 110.54 0.00 +20.00 (100%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.77 0.00 +20.00 (100%)
TOK Kokusai Ishares MSCI ETF 75.65 0.00 +20.00 (100%)
UGE Ultra Consumer Goods Proshares 55.941 0.00 +20.00 (100%)
UPW Ultra Utilities Proshares 73.774 0.00 +20.00 (100%)
USD Ultra Semiconductors Proshares 65.338 0.00 +20.00 (100%)
UUP DB US Dollar Index Bullish Fund Invesco 26.32 0.00 +20.00 (100%)
VT Total World Stock Index ETF Vanguard 83.08 0.00 +20.00 (100%)
XSD S&P Semiconductor SPDR 111.29 0.00 +20.00 (100%)
NMFC New Mountain Finance Corp 14.22 0.00 +20.00 (100%)
GRPN Groupon Cl A 3.01 0.00 +20.00 (100%)
CUI Cui Global Inc 1.31 0.00 +20.00 (100%)
BSMX Grupo Financiero Santander Mexico 7.26 0.00 +20.00 (100%)
OFS Ofs Capital Corp 11.50 0.00 +20.00 (100%)
CHSCO CHS Inc Cl B Pfd 27.80 0.00 +20.00 (100%)
IUSG S&P US Growth Ishares Core ETF 70.78 0.00 +20.00 (100%)
NTRSP Northern TR Dep Shs 25.01 0.00 +20.00 (100%)
NEOS Neos Therapeutics 1.60 0.00 +20.00 (100%)
GRSHU Gores Holdings III Inc 11.45 0.00 +20.00 (100%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 0.00 +20.00 (100%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 0.00 +20.00 (100%)
TELL Tellurian Inc 8.69 0.00 +20.00 (100%)
FMCIU Forum Merger II Corp Unit 10.98 0.00 +20.00 (100%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 0.00 +20.00 (100%)
BRPA Big Rock Partners Acquisition Corp 11.63 0.00 +20.00 (100%)
CLGN Collplant Biotechnologies Ltd 11.62 0.00 +20.00 (100%)
TAOP Taoping Inc 0.80 0.00 +20.00 (100%)
HCCH Hl Acquisitions Corp 10.50 0.00 +20.00 (100%)
Stock Price Date: Jan 17, 2020


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers