Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 -20.00 0.00 (0%)
TISI Team Inc 11.64 -20.00 0.00 (0%)
DLX Deluxe Corp 33.99 -20.00 0.00 (0%)
PPT Putnam Premier Income Trust 4.70 -20.00 0.00 (0%)
UAMY U S Antimony Corp 0.84 -20.00 0.00 (0%)
TXMD Therapeuticsmd Inc 1.50 -20.00 0.00 (0%)
VIAV Viavi Solutions 16.06 -20.00 0.00 (0%)
FDEU First Trust Dynamic Europe Equi 12.11 -20.00 0.00 (0%)
LLIT Lianluo Smart Ltd 5.94 -20.00 0.00 (0%)
EYEN Eyenovia Inc 6.93 -20.00 0.00 (0%)
AVB Avalonbay Communities 164.73 -19.984 +0.016 (0%)
WOOD Global Timber & Forestry Ishares ETF 82.77 -19.959 +0.041 (0%)
TRS Trimas Corp 34.22 -19.953 +0.047 (0%)
SSD Simpson Manufacturing Company 102.97 -19.946 +0.054 (0%)
MO Altria Group 41.83 -19.913 +0.087 (0%)
HQL Tekla Life Sciences Investors 20.74 -19.898 +0.102 (1%)
BAND Bandwidth Inc 169.23 -19.887 +0.113 (1%)
BIDU Baidu Inc 252.75 -19.88 +0.12 (1%)
IHF US Healthcare Providers Ishares ETF 248.19 -19.868 +0.132 (1%)
DDM Ultra Dow 30 Proshares 58.03 -19.845 +0.155 (1%)
USM United States Cellular Corp 33.83 -19.843 +0.157 (1%)
EWA Australia Ishares MSCI ETF 24.87 -19.835 +0.165 (1%)
SAMG Silvercrest Ast Cm A 15.34 -19.815 +0.185 (1%)
LDL Lydall Inc 33.47 -19.785 +0.215 (1%)
MYRG MYR Group Inc 65.79 -19.778 +0.222 (1%)
SJT San Juan Basin Royalty Trust 3.76 -19.762 +0.238 (1%)
JAKK Jakks Pacific Inc 6.31 -19.697 +0.303 (2%)
GME Gamestop Corp 65.01 -19.689 +0.311 (2%)
TNDM Tandem Diabetes Care 98.62 -19.686 +0.314 (2%)
NCA Nuveen California Muni Value Fund 10.95 -19.673 +0.327 (2%)
NAII Natural Alternativ 12.946 -19.66 +0.34 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 88.40 -19.66 +0.34 (2%)
ARDX Ardelyx Inc 7.22 -19.643 +0.357 (2%)
SURF Surface Oncology Inc 13.31 -19.64 +0.36 (2%)
GNTY Guaranty Bancshares Inc 33.15 -19.631 +0.369 (2%)
DIA Dow Industrials SPDR 309.97 -19.614 +0.386 (2%)
SAH Sonic Automotive 46.92 -19.607 +0.393 (2%)
STAY Extended Stay America Inc 15.33 -19.608 +0.392 (2%)
TSN Tyson Foods 66.52 -19.584 +0.416 (2%)
ARWR Arrowhead Pharma 82.07 -19.57 +0.43 (2%)
CTLT Catalent Inc 116.82 -19.558 +0.442 (2%)
PRIM Primoris Services Cp 31.23 -19.553 +0.447 (2%)
SZC The Cushing Renaissance Fund 40.33 -19.553 +0.447 (2%)
JTA Nuveen Tax-Advantaged Total Return 9.84 -19.513 +0.487 (2%)
OSB Norbord Inc 43.08 -19.494 +0.506 (3%)
DGII Digi Intl Inc 19.98 -19.474 +0.526 (3%)
TC Tuanche Ltd ADR 3.83 -19.445 +0.555 (3%)
RGEN Repligen Cp 219.32 -19.398 +0.602 (3%)
XOG Extraction Oil & Gas Inc 29.07 -19.396 +0.604 (3%)
VHI Valhi Inc 17.12 -19.392 +0.608 (3%)
SMH Semiconductor Vaneck ETF 240.93 -19.385 +0.615 (3%)
NYF New York Muni Bond Ishares ETF 58.358 -19.375 +0.625 (3%)
OXFD Oxford Immunotec 21.90 -19.366 +0.634 (3%)
NHS Neuberger Berman High Yield Strategies 11.81 -19.355 +0.645 (3%)
TCBIP Texas Capital 25.55 -19.355 +0.645 (3%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 -19.351 +0.649 (3%)
NMM Navios Maritime Partners LP 14.12 -19.331 +0.669 (3%)
EGHT 8X8 Inc 37.50 -19.329 +0.671 (3%)
RAIL Freightcar America 3.52 -19.278 +0.722 (4%)
IMV Imv Inc 3.68 -19.278 +0.722 (4%)
TRXC Transenterix Inc 3.71 -19.262 +0.738 (4%)
AMRK A-Mark Precious Meta 28.61 -19.26 +0.74 (4%)
BFY Blackrock New York Muni Trust II 14.53 -19.231 +0.769 (4%)
SECO Secoo Holding ADR 2.85 -19.231 +0.769 (4%)
ROKU Roku Inc 422.85 -19.224 +0.776 (4%)
AVLR Avalara Inc 163.91 -19.21 +0.79 (4%)
ANSS Ansys Inc 374.57 -19.193 +0.807 (4%)
RWO DJ Global Real Estate ETF SPDR 44.49 -19.192 +0.808 (4%)
VSEC V S E Cp 41.39 -19.189 +0.811 (4%)
GPP Green Plains Partners LP 9.77 -19.141 +0.859 (4%)
TAST Carrols Rstrnt Group 6.90 -19.131 +0.869 (4%)
KMX Carmax Inc 118.64 -19.128 +0.872 (4%)
NM Navios Maritime Holdings Inc 3.60 -19.126 +0.874 (4%)
NGG National Grid Transco Plc 60.06 -19.124 +0.876 (4%)
UTSI Utstarcom Holdings C 1.86 -19.118 +0.882 (4%)
HSON Hudson Global 13.43 -19.116 +0.884 (4%)
OMCL Omnicell Inc 123.23 -19.11 +0.89 (4%)
NPO Enpro Industries 81.73 -19.104 +0.896 (4%)
CELP Cypress Energy Partners LP 2.93 -19.102 +0.898 (4%)
UNF Unifirst Corp 223.66 -19.098 +0.902 (5%)
MPWR Monolithic Power Sys 396.91 -19.058 +0.942 (5%)
EHI Western Asset Global High 10.25 -19.048 +0.952 (5%)
SCCO Southern Peru Copper Corp 71.02 -19.03 +0.97 (5%)
MCEP Mid-Con Energy Partn 5.52 -19.025 +0.975 (5%)
GAM General American Investors 38.02 -19.022 +0.978 (5%)
TRCH Torchlight Energy 1.65 -19.009 +0.991 (5%)
BCOR Blucora Inc 17.09 -19.004 +0.996 (5%)
MCC Medley Capital Corp 28.31 -19.00 +1.00 (5%)
FLWS 1-800-Flowers.com 31.67 -18.987 +1.013 (5%)
BY Byline Bancorp Inc 16.69 -18.948 +1.052 (5%)
WRK Westrock Company 46.67 -18.933 +1.067 (5%)
MD Mednax Inc 24.38 -18.93 +1.07 (5%)
OMP Oasis Midstream Partners LP 14.40 -18.919 +1.081 (5%)
VPL Pacific ETF FTSE Vanguard 82.36 -18.906 +1.094 (5%)
ACV Allianzgi Diversified Income & 34.10 -18.901 +1.099 (5%)
EYEG Eyegate Pharma 6.68 -18.895 +1.105 (6%)
BSM Black Stone Minerals LP 8.26 -18.892 +1.108 (6%)
MDGL Madrigal Pharmaceuticals Inc 116.95 -18.858 +1.142 (6%)
ARCO Arcos Dorados Holdings Inc 5.50 -18.824 +1.176 (6%)
UMBF Ump Financial Corp 75.18 -18.821 +1.179 (6%)
RBCAA Republic Bancorp Inc 39.56 -18.812 +1.188 (6%)
BOKF Bok Financial Corp 79.12 -18.76 +1.24 (6%)
STAF Staffing 360 Solutions Inc 0.92 -18.75 +1.25 (6%)
CMPR Cimpress N.V. Ord 96.18 -18.744 +1.256 (6%)
CADE Cadence Bancorp Cl A 20.46 -18.739 +1.261 (6%)
NAN Nuveen New York Divadv Fund 14.34 -18.736 +1.264 (6%)
FITBI Fifth Third Bancorp 28.84 -18.729 +1.271 (6%)
LBC Luther Burbank Corp 10.47 -18.72 +1.28 (6%)
ENPH Enphase Energy Inc 212.07 -18.714 +1.286 (6%)
CI Cigna Corp 223.42 -18.692 +1.308 (7%)
MNOV Medicinova Inc 5.96 -18.682 +1.318 (7%)
CFBK Central Fed Cp 17.22 -18.667 +1.333 (7%)
BLPH Bellerophon Ther Com 7.91 -18.634 +1.366 (7%)
WBS Webster Financial Corp 50.68 -18.629 +1.371 (7%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 -18.628 +1.372 (7%)
MHK Mohawk Industries 149.77 -18.58 +1.42 (7%)
DAR Darling International Inc 66.78 -18.559 +1.441 (7%)
CTRN Citi Trends Inc 61.27 -18.557 +1.443 (7%)
UTG Reaves Utility 32.90 -18.519 +1.481 (7%)
GIFI Gulf Island Fab 3.69 -18.519 +1.481 (7%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.85 -18.519 +1.481 (7%)
PHO Water Resources Invesco ETF 48.90 -18.519 +1.481 (7%)
RBB Rbb Bancorp 17.98 -18.499 +1.501 (8%)
CYBE Cyberoptics Cp 26.12 -18.496 +1.504 (8%)
HIMX Himax Technologies 8.69 -18.447 +1.553 (8%)
WTS Watts Water Technologies 129.19 -18.428 +1.572 (8%)
RSP S&P 500 EW Invesco ETF 131.44 -18.421 +1.579 (8%)
IONS Ionis Pharmaceuticals 61.75 -18.415 +1.585 (8%)
UIS Unisys Corp 23.76 -18.413 +1.587 (8%)
TDS Telephone and Data Systems 20.53 -18.412 +1.588 (8%)
RWT Redwood Trust 9.27 -18.349 +1.651 (8%)
VMI Valmont Industries 208.75 -18.334 +1.666 (8%)
CPAC Cementos Pacasmayo S.A.A 7.965 -18.332 +1.668 (8%)
SQBG Sequential Brands 16.97 -18.323 +1.677 (8%)
MAYS J W Mays Inc 27.497 -18.31 +1.69 (8%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 -18.296 +1.704 (9%)
CMF California Muni Bond Ishares ETF 62.91 -18.293 +1.707 (9%)
R Ryder System 68.24 -18.289 +1.711 (9%)
ZEN Zendesk Inc 150.81 -18.282 +1.718 (9%)
ETM Entercom Communications Corp 4.08 -18.275 +1.725 (9%)
ENTA Enanta Pharmaceutica 47.67 -18.234 +1.766 (9%)
HURC Hurco Cos Inc 32.37 -18.222 +1.778 (9%)
IYC US Consumer Services Ishares ETF 71.60 -18.209 +1.791 (9%)
MSN Emerson Radio Corp 1.23 -18.182 +1.818 (9%)
MYD Blackrock Muniyield Fund 14.36 -18.182 +1.818 (9%)
HTY John Hancock Tax-Advantaged Global 5.74 -18.182 +1.818 (9%)
JQC Nuveen Preferred and Convertible 2 6.45 -18.182 +1.818 (9%)
MBB MBS Ishares ETF 110.19 -18.182 +1.818 (9%)
CVA Covanta Holding Corp 14.52 -18.132 +1.868 (9%)
EQIX Equinix Inc 721.16 -18.114 +1.886 (9%)
ATTO Atento S.A. 17.58 -18.082 +1.918 (10%)
TXN Texas Instruments 172.81 -18.077 +1.923 (10%)
MCRO IQ Hedge Macro Tracker ETF 28.82 -18.063 +1.937 (10%)
HTHT Huazhu Group Ltd 48.00 -18.053 +1.947 (10%)
ATVI Activision Blizzard 94.43 -18.046 +1.954 (10%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 -18.033 +1.967 (10%)
BDC Belden Inc 46.59 -18.031 +1.969 (10%)
UXIN Uxin Ltd Ads 1.27 -18.00 +2.00 (10%)
TCMD Tactile Systems Technology Inc 52.62 -17.998 +2.002 (10%)
LRCX Lam Research Corp 563.85 -17.987 +2.013 (10%)
SNN Smith & Nephew Snats 45.35 -17.986 +2.014 (10%)
PFG Principal Financial Group Inc 53.46 -17.956 +2.044 (10%)
DOX Amdocs Ltd Ord 70.78 -17.953 +2.047 (10%)
PWR Quanta Services 77.66 -17.945 +2.055 (10%)
QTS Qts Realty Trust Inc 64.07 -17.939 +2.061 (10%)
SYNH Syneos Health Inc 76.09 -17.923 +2.077 (10%)
BWA Borgwarner Inc 42.80 -17.916 +2.084 (10%)
WMS Advanced Drainage Systems Inc 94.05 -17.915 +2.085 (10%)
CNXC Concentrix Corporation 118.64 -17.90 +2.10 (10%)
FTAI Fortress Transportation & Infra 23.74 -17.895 +2.105 (11%)
CUB Cubic Corp 66.34 -17.876 +2.124 (11%)
CCRN Cross Ctry Hlthcr 9.52 -17.858 +2.142 (11%)
GRN Ipath Series B Carbon ETN 67.955 -17.855 +2.145 (11%)
CHIM G-X China Materials ETF 24.28 -17.854 +2.146 (11%)
FFIC Flushing Finl Corp 18.84 -17.847 +2.153 (11%)
JMM Nuveen Multi-Market Income Fund Inc 7.06 -17.835 +2.165 (11%)
AQMS Aqua Metals Inc 4.79 -17.826 +2.174 (11%)
TRMK Trustmark Corp 30.52 -17.82 +2.18 (11%)
UPW Ultra Utilities Proshares 57.038 -17.814 +2.186 (11%)
TITN Titan Machinery Inc 22.48 -17.812 +2.188 (11%)
ENSG The Ensign Group IN 85.18 -17.797 +2.203 (11%)
FLR Fluor Corp 20.45 -17.797 +2.203 (11%)
MPC Marathon Petroleum Corp 45.75 -17.798 +2.202 (11%)
ZUMZ Zumiez Inc 44.04 -17.767 +2.233 (11%)
HIE Miller/Howard High Income Eqty 8.23 -17.757 +2.243 (11%)
UBSI United Bkshs Inc 35.68 -17.756 +2.244 (11%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 -17.747 +2.253 (11%)
MAC Macerich Company 14.25 -17.746 +2.254 (11%)
IIPR Innovative Industrial Properties 194.38 -17.723 +2.277 (11%)
EVG Eaton Vance Short Diversified 13.10 -17.70 +2.30 (12%)
AMAT Applied Materials 106.33 -17.698 +2.302 (12%)
FSS Federal Signal Corp 35.28 -17.661 +2.339 (12%)
FMBI First Midwest Bncp 18.10 -17.647 +2.353 (12%)
HRB H&R Block 16.68 -17.647 +2.353 (12%)
GLYC Glycomimetics Inc 3.89 -17.647 +2.353 (12%)
TBIO Translate Bio Inc 23.03 -17.647 +2.353 (12%)
HBANO Huntington Banc. Dep 25.40 -17.647 +2.353 (12%)
ISDR Issuer Direct Corp 22.07 -17.592 +2.408 (12%)
LGI Lazard Global Total Return and 18.73 -17.575 +2.425 (12%)
CLVS Clovis Oncology Inc 6.68 -17.574 +2.426 (12%)
SALM Salem Media Grp Inc 1.65 -17.568 +2.432 (12%)
CGO Calamos Glb Ttl Rtn 15.60 -17.544 +2.456 (12%)
HEP Holly Energy Partners LP 15.12 -17.544 +2.456 (12%)
FFBW Ffbw Inc 10.42 -17.544 +2.456 (12%)
IHD VOYA Emerging Markets High Dividend 8.03 -17.526 +2.474 (12%)
MDU Mdu Res Group Inc 27.73 -17.50 +2.50 (12%)
IEA Infrastructure and Energy Alternatives Inc 22.63 -17.499 +2.501 (12%)
ACIW Aci Worldwide Inc 40.30 -17.461 +2.539 (13%)
BH Biglari Holdings Inc 114.75 -17.453 +2.547 (13%)
CDXS Codexis Inc 25.96 -17.432 +2.568 (13%)
MRNA Moderna Inc 131.02 -17.414 +2.586 (13%)
NTCT Netscout Systems 30.11 -17.412 +2.588 (13%)
INSP Inspire Medical Systems Inc 220.81 -17.406 +2.594 (13%)
REPL Replimune Group Inc 44.33 -17.402 +2.598 (13%)
RMBS Rambus Inc 20.64 -17.392 +2.608 (13%)
ISD Prudential Short Duration High 15.15 -17.392 +2.608 (13%)
NYMTO New York Mort 7.875 23.46 -17.375 +2.625 (13%)
EGY Vaalco Energy Inc 2.32 -17.367 +2.633 (13%)
MLVF Malvern Bncp 17.125 -17.364 +2.636 (13%)
BX The Blackstone Group LP 65.03 -17.363 +2.637 (13%)
IQ Iqiyi Inc ADR 20.62 -17.356 +2.644 (13%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 -17.352 +2.648 (13%)
BPY Brookfield Property Partners L 17.08 -17.351 +2.649 (13%)
SCM Stellus Capital Investment Cor 11.24 -17.344 +2.656 (13%)
ONB Old National Bncp 18.11 -17.334 +2.666 (13%)
ENTX Entera Bio Ltd 1.69 -17.334 +2.666 (13%)
QTNT Quotient Ltd Ord 6.14 -17.323 +2.677 (13%)
SOXX PHLX Semiconductor Ishares ETF 417.35 -17.319 +2.681 (13%)
RC Ready Capital Corp 12.38 -17.308 +2.692 (13%)
BIP Brookfield Infrastructure Partners LP 52.89 -17.291 +2.709 (14%)
UCC Ultra Consumer Services Proshares 89.256 -17.271 +2.729 (14%)
DNP Duff & Phelps Utilities Income 10.37 -17.242 +2.758 (14%)
IOR Income Opportunity Realty Trust 11.76 -17.242 +2.758 (14%)
PZN Pzena Investment Management Inc 8.57 -17.233 +2.767 (14%)
QUIK Quicklogic Corp 4.52 -17.214 +2.786 (14%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 -17.194 +2.806 (14%)
CATM Cardtronics Inc 40.86 -17.179 +2.821 (14%)
DSGX Descartes Sys Group 62.50 -17.127 +2.873 (14%)
MGA Magna International 76.00 -17.117 +2.883 (14%)
GVA Granite Construction Inc 33.54 -17.10 +2.90 (14%)
CSGS C S G Sys Intl 45.78 -17.074 +2.926 (15%)
QTRX Quanterix Corp 77.68 -17.061 +2.939 (15%)
AXTI Axt Inc 11.94 -17.057 +2.943 (15%)
JG Aurora Mobile Ltd ADR 3.98 -17.046 +2.954 (15%)
ZLAB Zai Lab Ltd 181.76 -17.043 +2.957 (15%)
ABB Abb Ltd 30.43 -17.037 +2.963 (15%)
INVH Invitation Homes Inc 30.02 -17.033 +2.967 (15%)
ITRM Iterum Therapeutics Plc 1.90 -17.022 +2.978 (15%)
DAIO Data I O Cp 5.25 -17.007 +2.993 (15%)
GKOS Glaukos Corp 87.17 -17.003 +2.997 (15%)
TPX Tempur-Pedic International Inc 28.84 -16.998 +3.002 (15%)
IHE US Pharmaceuticals Ishares ETF 184.73 -16.968 +3.032 (15%)
SFY Sofi Select 500 ETF 14.20 -16.95 +3.05 (15%)
TREE Lendingtree Inc 318.04 -16.944 +3.056 (15%)
F Ford Motor Company 11.52 -16.936 +3.064 (15%)
WAFD Washington Federal 28.57 -16.909 +3.091 (15%)
FAT Fat Brands Inc 6.39 -16.90 +3.10 (16%)
REVG Rev Group Inc 11.31 -16.898 +3.102 (16%)
RNWK Realnetworks Inc 2.14 -16.884 +3.116 (16%)
DOCU Docusign Inc 255.15 -16.882 +3.118 (16%)
FLXS Flexsteel Inds 36.82 -16.868 +3.132 (16%)
ACNB Acnb Corp 27.17 -16.861 +3.139 (16%)
AGIO Agios Pharmaceuticals 47.47 -16.818 +3.182 (16%)
GBDC Golub Capital Bdc 14.77 -16.807 +3.193 (16%)
EBTC Enterprise Bancorp 28.28 -16.805 +3.195 (16%)
MTEX Mannatech Inc 19.21 -16.772 +3.228 (16%)
SHLD Victoryshares Protect America ETF 29.88 -16.754 +3.246 (16%)
GOOGL Alphabet Cl A 1,892.56 -16.748 +3.252 (16%)
NPTN Neophotonics Corp 12.24 -16.707 +3.293 (16%)
CQP Cheniere Energy Partners LP 38.88 -16.699 +3.301 (16%)
SGMA Sigmatron Intl Inc 5.40 -16.667 +3.333 (17%)
CCM Concord Medical Services 3.60 -16.667 +3.333 (17%)
ORN Orion Group Holdings Inc 5.85 -16.667 +3.333 (17%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.12 -16.667 +3.333 (17%)
PFF US Preferred Stock Ishares ETF 38.38 -16.667 +3.333 (17%)
GHY Prudential Global Short Durati 14.56 -16.667 +3.333 (17%)
CNHI CNH Industrial N.V. 13.66 -16.667 +3.333 (17%)
EIGI Endurance Int Group 9.48 -16.667 +3.333 (17%)
WVE Wave Life Sci Ord Sh 9.97 -16.667 +3.333 (17%)
FBK Fb Financial Corp 37.36 -16.667 +3.333 (17%)
GPX Gp Strategies Corp 13.03 -16.636 +3.364 (17%)
ANIP ANI Pharma Inc 32.09 -16.633 +3.367 (17%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 -16.615 +3.385 (17%)
PPSI Pioneer Pwr Sol 9.00 -16.614 +3.386 (17%)
MKSI Mks Instruments Inc 185.00 -16.61 +3.39 (17%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 -16.569 +3.431 (17%)
WOW Wideopenwest Inc 11.23 -16.561 +3.439 (17%)
CHN China Fund 32.68 -16.558 +3.442 (17%)
HSTM Healthstream Inc 25.105 -16.548 +3.452 (17%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 -16.547 +3.453 (17%)
STBA S&T Bancorp Inc 28.29 -16.531 +3.469 (17%)
LPCN Lipocine Inc 2.23 -16.522 +3.478 (17%)
MOS Mosaic Company 28.33 -16.504 +3.496 (17%)
MDWD Mediwound Ltd Ord Sh 5.28 -16.495 +3.505 (18%)
INOV Inovalon Hlds Cm A 25.93 -16.492 +3.508 (18%)
AMH American Homes 4 Rent 31.17 -16.475 +3.525 (18%)
IART Integra Lifesciences 69.30 -16.467 +3.533 (18%)
FAF First American Corp 54.63 -16.463 +3.537 (18%)
WPRT Westport Fuel Systems Inc 8.20 -16.462 +3.538 (18%)
CLMT Calumet Specialty Pr 3.62 -16.456 +3.544 (18%)
BIT Blackrock Multi-Sector Income T 17.42 -16.439 +3.561 (18%)
EMF Templeton Emerging Markets Fund 20.36 -16.38 +3.62 (18%)
EVFM Evofem Biosciences Inc 2.83 -16.364 +3.636 (18%)
GTT Global Telcom & Technology Inc 3.92 -16.347 +3.653 (18%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 -16.327 +3.673 (18%)
ECOR Electrocore Inc 2.66 -16.327 +3.673 (18%)
NHTC Natural Hlth Trd 5.50 -16.318 +3.682 (18%)
RELL Richardson Electrncs 6.52 -16.309 +3.691 (18%)
EBS Emergent Biosolutions 107.12 -16.305 +3.695 (18%)
JACK Jack IN The Box Inc 101.71 -16.288 +3.712 (19%)
MTEM Molecular Templates Inc 12.05 -16.286 +3.714 (19%)
CAKE Cheesecake Fact 42.36 -16.269 +3.731 (19%)
FTA Largecap Value Alphadex Fund FT 57.495 -16.267 +3.733 (19%)
MRAM Everspin Technologies Inc 5.89 -16.265 +3.735 (19%)
SHIP Seanergy Maritime Hl 0.984 -16.217 +3.783 (19%)
EMAN Emagin Corp 2.82 -16.198 +3.802 (19%)
WIT Wipro Ltd 6.55 -16.191 +3.809 (19%)
DSI KLD 400 Social Ishares MSCI ETF 73.07 -16.181 +3.819 (19%)
YY YY Inc 91.00 -16.182 +3.818 (19%)
AGD Alpine Global Dynamic Dividend Fund 10.84 -16.177 +3.823 (19%)
IIIN Insteel Industries 27.18 -16.172 +3.828 (19%)
TVTY Tivity Health 21.96 -16.172 +3.828 (19%)
HFC Hollyfrontier Corp 29.06 -16.166 +3.834 (19%)
CLXT Calyxt Inc 7.91 -16.164 +3.836 (19%)
PLUG Plug Power Inc 66.87 -16.161 +3.839 (19%)
DBL Doubleline Opportunistic Credi 19.84 -16.162 +3.838 (19%)
OFC Corporate Office Properties 26.25 -16.146 +3.854 (19%)
GNUS Genius Brands International Inc 1.57 -16.129 +3.871 (19%)
TPIC Tpi Composites Inc 68.52 -16.126 +3.874 (19%)
WOOF Petco Health and Wellness Company Inc Cl A 26.07 -16.12 +3.88 (19%)
FSLR First Solar Inc 106.67 -16.103 +3.897 (19%)
KMT Kennametal Inc 40.38 -16.076 +3.924 (20%)
FBC Flagstar Bancorp 46.20 -16.066 +3.934 (20%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 -16.048 +3.952 (20%)
CSII Cardiovascular Syst 46.65 -16.043 +3.957 (20%)
CHSCP CHS Inc 29.80 -16.043 +3.957 (20%)
GHM Graham Corp 16.97 -16.041 +3.959 (20%)
ATOS Atossa Genetics Inc 1.87 -16.007 +3.993 (20%)
BICK BICK Index Fund FT 40.26 -15.989 +4.011 (20%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 -15.986 +4.014 (20%)
LOGI Logitech Int S.A. 104.20 -15.958 +4.042 (20%)
NVFY Nova Lifestyle Inc 3.38 -15.909 +4.091 (20%)
KODK Eastman Kodak 9.46 -15.898 +4.102 (21%)
FIVN Five9 Inc 179.27 -15.892 +4.108 (21%)
XELA Exela Technologies Inc 1.03 -15.873 +4.127 (21%)
VKTX Viking Thera 6.82 -15.863 +4.137 (21%)
BC Brunswick Corp 89.93 -15.859 +4.141 (21%)
JNPR Juniper Networks 25.04 -15.848 +4.152 (21%)
BXMT Blackstone Mortgage Trust Inc Cl A 27.47 -15.817 +4.183 (21%)
PRLB Proto Labs Inc 192.95 -15.815 +4.185 (21%)
URGN Urogen Pharma Ltd 21.00 -15.815 +4.185 (21%)
SCU Sculptor Capital Management Inc 17.96 -15.804 +4.196 (21%)
MUA Blackrock Muniassets Fund 15.14 -15.79 +4.21 (21%)
SHM Short-Term Muni Bond ETF SPDR 49.81 -15.79 +4.21 (21%)
SHAK Shake Shack Inc 111.21 -15.773 +4.227 (21%)
CHSCN CHS Inc Pfd B Srs 2 27.85 -15.741 +4.259 (21%)
PMBC Pacific Mercantile 5.81 -15.731 +4.269 (21%)
ENR Energizer Holdings Inc 48.00 -15.713 +4.287 (21%)
PLT Plantronics 33.28 -15.705 +4.295 (21%)
YI 111 Inc ADR 11.90 -15.703 +4.297 (21%)
ATOM Atomera Inc 32.93 -15.699 +4.301 (22%)
MATW Matthews Intl Corp 31.62 -15.669 +4.331 (22%)
BLMN Bloomin' Brands Inc 22.15 -15.663 +4.337 (22%)
AFK Africa Index ETF Vaneck 21.52 -15.646 +4.354 (22%)
RCI Rogers Communication 48.29 -15.625 +4.375 (22%)
HCAP Harvest Capital Cred 7.775 -15.625 +4.375 (22%)
JRJC China Finance Online 9.50 -15.585 +4.415 (22%)
VOT Midcap Growth ETF Vanguard 218.75 -15.58 +4.42 (22%)
DORM Dorman Products Inc 99.15 -15.573 +4.427 (22%)
FXL Technology Alphadex ETF FT 117.20 -15.557 +4.443 (22%)
NYV Nuveen New York Muni Value Fund 2 14.92 -15.556 +4.444 (22%)
CFR Cullen/Frost Bankers 96.66 -15.549 +4.451 (22%)
PAHC Phibro Anl Htlh A 21.25 -15.511 +4.489 (22%)
NMRK Newmark Group Inc Cl A 7.33 -15.493 +4.507 (23%)
GGG Graco Inc 75.83 -15.489 +4.511 (23%)
KRG Kite Realty Group Trust 16.81 -15.489 +4.511 (23%)
ASTE Astec Inds Inc 66.99 -15.487 +4.513 (23%)
CVBF Cvb Financial Corp 21.55 -15.466 +4.534 (23%)
EQR Equity Residential 61.56 -15.426 +4.574 (23%)
MYGN Myriad Genetics Inc 26.63 -15.411 +4.589 (23%)
SYNA Synaptics Inc 105.90 -15.385 +4.615 (23%)
WAL Western Alliance Bancorp 71.19 -15.375 +4.625 (23%)
WHR Whirlpool Corp 198.21 -15.366 +4.634 (23%)
PRN DWA Industrials Momentum Invesco ETF 103.852 -15.348 +4.652 (23%)
ASUR Asure Software 8.25 -15.331 +4.669 (23%)
PEBO Peoples Bancorp Inc 31.38 -15.328 +4.672 (23%)
AJX Great Ajax Corp 10.74 -15.295 +4.705 (24%)
HBMD Howard Bancorp MD 13.27 -15.284 +4.716 (24%)
GEVO Gevo Inc 10.51 -15.255 +4.745 (24%)
EBAY Ebay Inc 56.46 -15.233 +4.767 (24%)
HOPE Hope Bancorp Inc 12.42 -15.23 +4.77 (24%)
TLGT Teligent Inc 1.18 -15.203 +4.797 (24%)
FIW Water ETF FT 75.98 -15.20 +4.80 (24%)
SNDR Schneider National Inc 23.35 -15.187 +4.813 (24%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 -15.182 +4.818 (24%)
CHNG Change Healthcare Inc 24.05 -15.173 +4.827 (24%)
LEVL Level One Bancorp Inc 20.78 -15.173 +4.827 (24%)
OSK Oshkosh Truck Corp 94.98 -15.166 +4.834 (24%)
AIT Applied Industrial Technologies 84.32 -15.157 +4.843 (24%)
FORM Formfactor Inc 49.29 -15.113 +4.887 (24%)
SCOR Comscore Inc 3.44 -15.108 +4.892 (24%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 8.22 -15.095 +4.905 (25%)
PODD Insulet Corp 290.30 -15.084 +4.916 (25%)
VO Midcap ETF Vanguard 213.87 -15.084 +4.916 (25%)
NBN Northeast Bncp 26.87 -15.066 +4.934 (25%)
OMER Omeros Corp 19.67 -15.061 +4.939 (25%)
ALRN Aileron Therapeutics Inc 1.98 -15.045 +4.955 (25%)
DLN Wisdomtree U.S. Largecap Div Fund 108.88 -15.037 +4.963 (25%)
EOLS Evolus Inc 6.62 -15.036 +4.964 (25%)
LIT G-X Lithium ETF 71.83 -15.034 +4.966 (25%)
BWFG Bankwell Financial 20.35 -15.026 +4.974 (25%)
GRMN Garmin Ltd 123.83 -15.02 +4.98 (25%)
MNKD Mannkind Corp 3.54 -15.00 +5.00 (25%)
DWSN Dawson Geophscl 2.75 -15.00 +5.00 (25%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.55 -15.00 +5.00 (25%)
CHE Chemed Inc 548.17 -14.997 +5.003 (25%)
GPI Group 1 Automotive 156.32 -14.947 +5.053 (25%)
KIM Kimco Realty Corp 16.66 -14.947 +5.053 (25%)
PSB Business Parks 137.14 -14.915 +5.085 (25%)
ESS Essex Property Trust 243.45 -14.914 +5.086 (25%)
MOO Agribusiness ETF Vaneck 82.69 -14.901 +5.099 (25%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 -14.894 +5.106 (26%)
SDPI Superior Drilling Products Inc 0.96 -14.894 +5.106 (26%)
LOW Lowe's Companies 172.40 -14.883 +5.117 (26%)
WTBA West Bancorp 21.005 -14.881 +5.119 (26%)
AVGR Avinger Inc 2.13 -14.845 +5.155 (26%)
COLL Collegium Pharma 23.93 -14.827 +5.173 (26%)
OPRA Opera Ltd ADR 9.75 -14.793 +5.207 (26%)
CNK Cinemark Holdings Inc 19.56 -14.779 +5.221 (26%)
HTGC Hercules Technology Growth Capital 15.28 -14.766 +5.234 (26%)
MGRC Mcgrath Rentcorp 73.30 -14.761 +5.239 (26%)
GGT Gabelli Global Multi-Media Trust 8.24 -14.754 +5.246 (26%)
AMT American Tower Corp 223.92 -14.728 +5.272 (26%)
GLPG Galapagos NV 111.19 -14.711 +5.289 (26%)
ADX Adams Diversified Equity Fund 17.70 -14.706 +5.294 (26%)
IGR VOYA Clarion Global Real Estate 6.93 -14.706 +5.294 (26%)
CIL Victory Intl Vol Wtd ETF 42.666 -14.699 +5.301 (26%)
TEAM Atlassian Cls A Ord 235.45 -14.681 +5.319 (27%)
KWT Ishares MSCI Kuwait ETF 28.074 -14.645 +5.355 (27%)
SNX Synnex Corp 89.78 -14.638 +5.362 (27%)
AOA Aggressive Allocation Ishares Core ETF 65.92 -14.638 +5.362 (27%)
NTIC Northern Technologies Intl Corp 14.30 -14.619 +5.381 (27%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 -14.58 +5.42 (27%)
SIVB Svb Financial Group 480.15 -14.576 +5.424 (27%)
GAIN Gladstone Investment 10.79 -14.564 +5.436 (27%)
JNJ Johnson & Johnson 163.55 -14.558 +5.442 (27%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 -14.547 +5.453 (27%)
LXRX Lexicon Pharmaceutcl 8.51 -14.543 +5.457 (27%)
TEX Terex Corp 38.78 -14.539 +5.461 (27%)
AADR Advisorshares Dorsey Wright ETF 63.94 -14.533 +5.467 (27%)
XLV S&P 500 Healthcare Sector SPDR 117.59 -14.512 +5.488 (27%)
NEON Neonode Inc 9.09 -14.509 +5.491 (27%)
BST Blackrock Science and Technolo 54.33 -14.503 +5.497 (27%)
IESC Ies Holdings 49.92 -14.499 +5.501 (28%)
PLSE Pulse Biosciences CS 29.53 -14.50 +5.50 (28%)
WABC Westamerica Bancorp 61.52 -14.497 +5.503 (28%)
SPHQ S&P 500 Quality Invesco ETF 42.95 -14.493 +5.507 (28%)
KEN Kenon Holdings Ltd 30.60 -14.493 +5.507 (28%)
CLFD Clearfield Inc 33.05 -14.48 +5.52 (28%)
WRI Weingarten Realty Investors 22.98 -14.445 +5.555 (28%)
NHF Nexpoint Strategic Opportunities Fund 11.84 -14.446 +5.554 (28%)
IRM Iron Mountain Inc 30.15 -14.437 +5.563 (28%)
YTEN Yield10 Bioscience Inc 16.00 -14.427 +5.573 (28%)
WSR Whitestone REIT 8.48 -14.423 +5.577 (28%)
AWAY Etfmg Travel Tech ETF 26.40 -14.421 +5.579 (28%)
WB Weibo Corp Ads 42.96 -14.402 +5.598 (28%)
OPRX Optimizerx Corp 44.66 -14.374 +5.626 (28%)
NH Nanthealth Inc 3.90 -14.365 +5.635 (28%)
CEMI Chembio Diagnostics 6.31 -14.359 +5.641 (28%)
MRNS Marinus Pharma CS 13.51 -14.357 +5.643 (28%)
SGH Smart Global Holdings Inc 40.85 -14.358 +5.642 (28%)
PAG Penske Automotive Group 65.32 -14.354 +5.646 (28%)
IMKTA Ingles Markets Inc 43.42 -14.341 +5.659 (28%)
GOOG Alphabet Cl C 1,901.05 -14.335 +5.665 (28%)
VNOM Viper Energy LP 14.60 -14.323 +5.677 (28%)
MC Moelis 54.48 -14.313 +5.687 (28%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 -14.301 +5.699 (28%)
AN Autonation Inc 76.69 -14.299 +5.701 (28%)
IAF Aberdeen Australia Equity Fund Inc 5.47 -14.286 +5.714 (29%)
MNDO Mind C.T.I. Ltd 2.69 -14.286 +5.714 (29%)
CAJ Canon Inc 21.17 -14.286 +5.714 (29%)
VVR Invesco Senior Income Trust 4.15 -14.286 +5.714 (29%)
PULS PGIM Ultra Short Bond ETF 49.90 -14.286 +5.714 (29%)
EOD Wells Fargo Global Dividend Opportunity 5.03 -14.286 +5.714 (29%)
DMB Dreyfus Municipal Bond Infrastr 14.46 -14.286 +5.714 (29%)
MBII Marrone Bio Innov 1.59 -14.286 +5.714 (29%)
CANF Can-Fite Biopharma Ltd 1.99 -14.286 +5.714 (29%)
CCRC China Customer Ord 4.11 -14.286 +5.714 (29%)
TIPZ Broad U.S. TIPS Index ETF Pimco 65.665 -14.258 +5.742 (29%)
PBH Prestige Brand Holdings 38.08 -14.252 +5.748 (29%)
KOP Koppers Holdings Inc 35.67 -14.207 +5.793 (29%)
CGW S&P Global Water Index Invesco ETF 49.03 -14.208 +5.792 (29%)
PLL Piedmont Lithium Ltd ADR 48.14 -14.134 +5.866 (29%)
VNCE Vince Holding Corp 8.79 -14.134 +5.866 (29%)
ALT Altimmune Inc 14.35 -14.131 +5.869 (29%)
FUND Sprott Focus Trust 7.50 -14.118 +5.882 (29%)
IWR Russell Mid-Cap Ishares ETF 71.28 -14.093 +5.907 (30%)
PNR Pentair Ltd 57.98 -14.073 +5.927 (30%)
MCHX Marchex Inc 2.73 -14.054 +5.946 (30%)
AYX Alteryx Inc 125.83 -14.052 +5.948 (30%)
SMMT Summit Therapeu ADR 5.59 -14.05 +5.95 (30%)
CWBR Cohbar Inc 1.73 -14.00 +6.00 (30%)
RWL Largecap Revenue ETF Oppenheimer 64.65 -13.997 +6.003 (30%)
IXN Global Tech Ishares ETF 310.63 -13.977 +6.023 (30%)
MMSI Merit Medical Sys 57.81 -13.954 +6.046 (30%)
IRDM Iridium Comm Inc 49.00 -13.949 +6.051 (30%)
FCF First Commonwealth Financial Corp 12.67 -13.913 +6.087 (30%)
FXH Healthcare Alphadex FT ETF 111.98 -13.84 +6.16 (31%)
NBHC National Bank Holdings Corp 36.00 -13.84 +6.16 (31%)
B Barnes Group 54.29 -13.835 +6.165 (31%)
CLIR Clearsign Combustion 3.97 -13.816 +6.184 (31%)
ICON Iconix Brand Group 1.53 -13.794 +6.206 (31%)
LORL Loral Space Comm 27.14 -13.785 +6.215 (31%)
FSI Flexible Solutions International Inc 3.78 -13.75 +6.25 (31%)
SIM Grupo Simec S.A. DE C.V. 14.49 -13.75 +6.25 (31%)
LPX Louisiana-Pacific Corp 40.03 -13.75 +6.25 (31%)
LZB La-Z-Boy Inc 44.18 -13.745 +6.255 (31%)
BOE Blackrock Global 11.10 -13.726 +6.274 (31%)
BANF Bancfirst Corp 64.53 -13.719 +6.281 (31%)
CRAI Cra International 59.75 -13.713 +6.287 (31%)
AMKR Amkor Technology 18.47 -13.712 +6.288 (31%)
AYTU Aytu Bioscience Inc 8.03 -13.71 +6.29 (31%)
AE Adams Resources & Energy 25.99 -13.707 +6.293 (31%)
CLM Cornerstone Strategic Value Fund 12.46 -13.701 +6.299 (31%)
PMD Psychemedics 5.48 -13.699 +6.301 (32%)
BKF BRIC Ishares MSCI ETF 56.78 -13.663 +6.337 (32%)
CRM Salesforce.com Inc 225.77 -13.644 +6.356 (32%)
BGT Blackrock Global 12.29 -13.637 +6.363 (32%)
CGBD Tcg Bdc Inc 11.25 -13.637 +6.363 (32%)
ALLT Allot Communications 14.57 -13.628 +6.372 (32%)
FANH Fanhua Inc 14.74 -13.539 +6.461 (32%)
DKL Delek Logistics Partners LP 38.18 -13.536 +6.464 (32%)
DTD Wisdomtree U.S. Total Div Fund 106.85 -13.53 +6.47 (32%)
NVEE Nv5 Global 94.35 -13.518 +6.482 (32%)
UCBI United Comm Banks 31.77 -13.514 +6.486 (32%)
OI Owens-Illinois 13.29 -13.514 +6.486 (32%)
TOWN Towne Bank 25.73 -13.508 +6.492 (32%)
EXP Eagle Materials Inc 114.23 -13.50 +6.50 (32%)
AOM Moderate Allocation Ishares Core ETF 43.70 -13.484 +6.516 (33%)
CRY Cryolife 25.25 -13.479 +6.521 (33%)
RLGY Realogy Holdings Corp 16.00 -13.477 +6.523 (33%)
BPTH Bio-Path Holdings 4.27 -13.468 +6.532 (33%)
WPX Wpx Energy Inc 9.43 -13.443 +6.557 (33%)
MNR Monmouth Real Estate Investment Corp 17.70 -13.441 +6.559 (33%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 -13.433 +6.567 (33%)
EEM Emerging Markets Ishares MSCI ETF 55.83 -13.42 +6.58 (33%)
SLG SL Green Realty Corp 62.85 -13.413 +6.587 (33%)
EVER Everquote Inc Cl A 40.63 -13.381 +6.619 (33%)
NEW Puxin Ltd 6.94 -13.381 +6.619 (33%)
FBIZ First Business Finan 20.41 -13.359 +6.641 (33%)
EKSO Ekso Bionics Holdings Inc 10.00 -13.351 +6.649 (33%)
MEG Montrose Environmental Group Inc 42.49 -13.338 +6.662 (33%)
PLX Protalix Biotherapeutics 4.58 -13.334 +6.666 (33%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 -13.334 +6.666 (33%)
HEQ John Hancock Hedged Eqty & Inc 11.62 -13.334 +6.666 (33%)
RAVE Rave Restaurant Group 1.11 -13.334 +6.666 (33%)
CDTX Cidara Thera 2.51 -13.334 +6.666 (33%)
ICHR Ichor Holdings Ltd 40.46 -13.317 +6.683 (33%)
ACOR Acorda Therapeutics 7.60 -13.292 +6.708 (34%)
CGA China Green Agriculture 6.41 -13.291 +6.709 (34%)
GLRE Greenlight Cap. Re. 8.22 -13.275 +6.725 (34%)
FTC Largecap Growth Alphadex Fund FT 100.75 -13.264 +6.736 (34%)
IBIO Ibio Inc 1.76 -13.253 +6.747 (34%)
VEEV Veeva Systems Inc 288.69 -13.25 +6.75 (34%)
ASGN On Assignment 90.41 -13.239 +6.761 (34%)
CATB Catabasis Pharma 2.73 -13.158 +6.842 (34%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 -13.132 +6.868 (34%)
KTCC Key Tronic Cp 7.87 -13.111 +6.889 (34%)
GLBS Globus Maritime Limi 7.15 -13.069 +6.931 (35%)
KSS Kohl's Corp 45.18 -13.05 +6.95 (35%)
TDSC Cabana Target Drawdown 10 ETF 24.90 -13.044 +6.956 (35%)
SLT Salt Trubeta High Exposure ETF 38.323 -13.041 +6.959 (35%)
BDGE Bridge Bancorp Inc 27.24 -12.974 +7.026 (35%)
NVS Novartis Ag 96.90 -12.971 +7.029 (35%)
GOODM Gladstone Commercial Corp 25.335 -12.97 +7.03 (35%)
INMD Inmode Ltd 59.67 -12.962 +7.038 (35%)
INTT Intest Corp 7.315 -12.937 +7.063 (35%)
EVK Ever Glory Intl Group 4.10 -12.926 +7.074 (35%)
MBRX Moleculin Biotech CS 1.06 -12.904 +7.096 (35%)
AOR Growth Allocation Ishares Core ETF 53.21 -12.884 +7.116 (36%)
FIXX Homology Medicines Inc 13.29 -12.872 +7.128 (36%)
MGIC Magic Software Entpr 17.09 -12.862 +7.138 (36%)
XYF X Financial 2.449 -12.858 +7.142 (36%)
HSKA Heska Corp 165.39 -12.836 +7.164 (36%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 -12.821 +7.179 (36%)
RCMT R C M Tech Inc 2.597 -12.813 +7.187 (36%)
AMG Affiliated Managers Group 113.11 -12.803 +7.197 (36%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 -12.803 +7.197 (36%)
CHDN Churchill Downs IN 214.36 -12.801 +7.199 (36%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 -12.80 +7.20 (36%)
SQNS Sequans Communications S A 8.10 -12.776 +7.224 (36%)
MHH Mastech Holdings Inc 17.45 -12.773 +7.227 (36%)
PCEF CEF Income Composite Invesco ETF 22.50 -12.766 +7.234 (36%)
BANR Banner Corp 51.83 -12.735 +7.265 (36%)
PULM Pulmatrix Inc 1.65 -12.728 +7.272 (36%)
FFA First Trust Enhanced Equity Income Fund 17.58 -12.712 +7.288 (36%)
EOT Eaton Vance Muni Income Trust 20.708 -12.683 +7.317 (37%)
NCSM Ncs Multistage Holdings Inc 37.08 -12.676 +7.324 (37%)
DLR Digital Realty Trust 140.46 -12.671 +7.329 (37%)
MGY Magnolia Oil & Gas Corp 9.11 -12.659 +7.341 (37%)
TTEC Teletech Hlds 82.89 -12.649 +7.351 (37%)
FN Fabrinet 85.82 -12.635 +7.365 (37%)
GLDD Great Lakes Drg Dock 14.59 -12.627 +7.373 (37%)
YINN FTSE China Bull 3X Direxion 27.45 -12.601 +7.399 (37%)
MUX Mcewen Mining Inc 0.948 -12.578 +7.422 (37%)
ASX Ase Industrial Holding CO Ltd 7.52 -12.569 +7.431 (37%)
AMC Amc Entertainment Holdings Inc 3.51 -12.569 +7.431 (37%)
ABMD Abiomed Inc 347.90 -12.551 +7.449 (37%)
PDCE Pdc Energy Inc 25.12 -12.522 +7.478 (37%)
AVEO Aveo Pharmaceuticals 8.39 -12.50 +7.50 (38%)
DCOM Dime Community Bncsh 17.67 -12.50 +7.50 (38%)
SREV Servicesrce Intl Inc 1.88 -12.50 +7.50 (38%)
TTGT Techtarget Inc 72.44 -12.50 +7.50 (38%)
VTN Invesco Trust New York Muni 13.30 -12.50 +7.50 (38%)
GIM Templeton Global 5.61 -12.50 +7.50 (38%)
GSUM Gridsum Holding Inc 1.82 -12.50 +7.50 (38%)
GLG China Bat Group Inc 2.27 -12.50 +7.50 (38%)
VHT Healthcare ETF Vanguard 234.30 -12.483 +7.517 (38%)
KF Korea Fund 44.29 -12.475 +7.525 (38%)
USRT US REIT Ishares Core ETF 48.88 -12.471 +7.529 (38%)
TIP TIPS Bond Ishares ETF 127.77 -12.423 +7.577 (38%)
UAVS Ageagle Aerial Systems Inc 13.89 -12.411 +7.589 (38%)
XLK S&P 500 Technology Sector SPDR 132.83 -12.402 +7.598 (38%)
CDEV Centennial Resource Development Inc 2.50 -12.397 +7.603 (38%)
XIN Xinyuan Real Estate CO Ltd 2.55 -12.394 +7.606 (38%)
NBTB NBT Bancorp Inc 35.05 -12.392 +7.608 (38%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 -12.368 +7.632 (38%)
CTRE Caretrust REIT Inc 23.01 -12.366 +7.634 (38%)
TAN Solar Invesco ETF 121.11 -12.343 +7.657 (38%)
EDAP Edap Tms Sa ADR 8.03 -12.335 +7.665 (38%)
TSEM Tower Semiconductor 30.23 -12.332 +7.668 (38%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 85.75 -12.326 +7.674 (38%)
FARO Faro Tech Inc 76.00 -12.316 +7.684 (38%)
PFIS Peoples Finl Svcs Company 40.35 -12.295 +7.705 (39%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 -12.276 +7.724 (39%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 -12.274 +7.726 (39%)
VWO FTSE EM ETF Vanguard 54.00 -12.269 +7.731 (39%)
PSI Dynamic Semiconductors Invesco ETF 120.49 -12.265 +7.735 (39%)
ACWI ACWI Ishares MSCI ETF 93.77 -12.26 +7.74 (39%)
ASYS Amtech Systems Inc 7.61 -12.258 +7.742 (39%)
PLBC Plumas Bancorp 25.15 -12.245 +7.755 (39%)
CGC Canopy Growth Corp 33.80 -12.237 +7.763 (39%)
LSI Life Storage 122.37 -12.21 +7.79 (39%)
VSTO Vista Outdoor Inc 29.31 -12.192 +7.808 (39%)
CUBI Customers Bancorp 22.53 -12.178 +7.822 (39%)
PCYG Park City Group 5.70 -12.174 +7.826 (39%)
KRNT Kornit Digital Ord 97.95 -12.168 +7.832 (39%)
VBR Smallcap Value ETF Vanguard 151.65 -12.134 +7.866 (39%)
TCBK Trico Bancshares 40.37 -12.131 +7.869 (39%)
CSQ Calamos Strgc Ttl Rt 16.02 -12.122 +7.878 (39%)
MSD Morgan Stanley Emerging Markets Debt 9.22 -12.122 +7.878 (39%)
DOMO Domo Inc Cl B 72.61 -12.103 +7.897 (39%)
BKE Buckle Inc 33.80 -12.092 +7.908 (40%)
DM Desktop Metal Inc 25.05 -12.078 +7.922 (40%)
MELI Mercadolibre Inc 1,965.05 -12.076 +7.924 (40%)
ROK Rockwell Automation Inc 265.97 -12.045 +7.955 (40%)
MPX Marine Products Corp 16.22 -12.034 +7.966 (40%)
CNTY Century Casinos IN 7.42 -12.026 +7.974 (40%)
MORN Morningstar Inc 240.36 -12.012 +7.988 (40%)
NAV Navistar International Corp 44.13 -12.00 +8.00 (40%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 -11.988 +8.012 (40%)
PRTH Priority Techno Holdings Inc 7.89 -11.962 +8.038 (40%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 -11.957 +8.043 (40%)
NEO Neogenomics Inc 56.03 -11.946 +8.054 (40%)
PFGC Performance Food Group Company 51.54 -11.931 +8.069 (40%)
NOK Nokia Corp 4.20 -11.905 +8.095 (40%)
PVL Permianville Royalty Trust 1.09 -11.884 +8.116 (41%)
AVAV Aerovironment Inc 133.25 -11.882 +8.118 (41%)
CSR Centerspace 73.06 -11.879 +8.121 (41%)
SUSA USA ESG Select Ishares MSCI ETF 84.88 -11.872 +8.128 (41%)
DGICB Donegal Group Cl B 12.85 -11.865 +8.135 (41%)
BTZ Blackrock Preferred 14.93 -11.865 +8.135 (41%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 -11.865 +8.135 (41%)
EPS Wisdomtree U.S. Largecap Fund 41.18 -11.857 +8.143 (41%)
NVO Novo Nordisk A/S 72.83 -11.854 +8.146 (41%)
QLYS Qualys Inc 126.28 -11.844 +8.156 (41%)
ARGX Argenx Se Ads 310.98 -11.839 +8.161 (41%)
NWHM New Home CO Llc 5.56 -11.819 +8.181 (41%)
FTAG Indxx Global Agriculture ETF FT 28.31 -11.813 +8.187 (41%)
LUNA Luna Innovations Inc 11.50 -11.811 +8.189 (41%)
BGB Blackstone / Gso Strategic Cre 13.07 -11.802 +8.198 (41%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 -11.777 +8.223 (41%)
CHSCM CHS Pfd Clb Ser3 27.90 -11.765 +8.235 (41%)
FEDU Four Seasons Education Cayman Inc 1.28 -11.765 +8.235 (41%)
FRT Federal Realty Investment Trust 88.53 -11.757 +8.243 (41%)
BLDR Builders Firstsource 42.88 -11.742 +8.258 (41%)
INFI Infinity Pharmaceuti 4.09 -11.741 +8.259 (41%)
TCX Tucows Inc Cl A 82.82 -11.727 +8.273 (41%)
FB Facebook Inc 274.50 -11.725 +8.275 (41%)
SCHL Scholastic Cp 26.75 -11.709 +8.291 (41%)
JD Jd.com Inc Ads 94.91 -11.685 +8.315 (42%)
IGV North American Tech-Software Ishares ETF 358.83 -11.673 +8.327 (42%)
VNQ Real Estate Vanguard ETF 85.77 -11.674 +8.326 (42%)
SMAR Smartsheet Inc Cl A 72.54 -11.67 +8.33 (42%)
SLAB Silicon Labs Inc 142.36 -11.647 +8.353 (42%)
AB Alliancebernstein Holding LP 36.03 -11.635 +8.365 (42%)
COLB Columbia Banking Sys 42.00 -11.631 +8.369 (42%)
DIOD Diodes Inc 79.86 -11.628 +8.372 (42%)
USPH U.S. Physical Therapy 131.59 -11.624 +8.376 (42%)
SHSP Sharpspring Inc 19.56 -11.619 +8.381 (42%)
WMG Warner Music Group Corp Cl A 38.74 -11.616 +8.384 (42%)
AVXL Anavex Lf SC 6.11 -11.608 +8.392 (42%)
FRI S&P REIT Index 23.45 -11.595 +8.405 (42%)
HELE Helen of Troy Ltd 234.81 -11.566 +8.434 (42%)
EWO Austria Ishares MSCI ETF 21.59 -11.554 +8.446 (42%)
BIOC Biocept Inc 6.50 -11.523 +8.477 (42%)
IYH US Healthcare Ishares ETF 256.33 -11.507 +8.493 (42%)
CATC Cambridge Bancorp 77.09 -11.507 +8.493 (42%)
STRL Sterling Constructio 23.68 -11.49 +8.51 (43%)
VT Total World Stock Index ETF Vanguard 95.83 -11.479 +8.521 (43%)
JCS Commun Systems Inc 4.84 -11.476 +8.524 (43%)
PSR Active U.S. Real Estate Invesco ETF 87.11 -11.438 +8.562 (43%)
FAB Multi Cap Value Alphadex Fund FT 61.71 -11.405 +8.595 (43%)
PE Parsley Energy 16.93 -11.395 +8.605 (43%)
IEP Icahn Enterprises 56.77 -11.37 +8.63 (43%)
HA Hawaiian Hlds Inc 20.74 -11.364 +8.636 (43%)
BSE Blackrock New York Muni Income Trust 13.86 -11.364 +8.636 (43%)
CODX Co-Diagnostics Inc 11.76 -11.364 +8.636 (43%)
COHR Coherent Inc 205.31 -11.349 +8.651 (43%)
SSBI Summit State Bank 16.688 -11.342 +8.658 (43%)
ONCS Oncosec Medical 7.23 -11.305 +8.695 (43%)
IRT Independence Realty Trust Inc 13.72 -11.25 +8.75 (44%)
SPXL S&P 500 Bull 3X Direxion 77.23 -11.246 +8.754 (44%)
HGV Hilton Grand Vacations Inc 33.85 -11.227 +8.773 (44%)
REGN Regeneron Pharmaceuticals 537.78 -11.217 +8.783 (44%)
SMED Sharps Compliance 11.85 -11.147 +8.853 (44%)
ABT Abbott Laboratories 112.84 -11.138 +8.862 (44%)
IXJ Global Healthcare Ishares ETF 79.00 -11.117 +8.883 (44%)
CTIB Cti Inds Corp 2.02 -11.112 +8.888 (44%)
GIGM Gigamedia Ltd 3.45 -11.112 +8.888 (44%)
NGHC National General Hld 34.18 -11.112 +8.888 (44%)
MSEX Middlesex Water Company 73.84 -11.09 +8.91 (45%)
RCUS Arcus Biosciences Inc 38.41 -11.065 +8.935 (45%)
DFP Flaherty & Crumrine Dynamic 29.11 -11.06 +8.94 (45%)
DCT Duck Creek Technologies Inc 49.96 -11.055 +8.945 (45%)
ADTN Adtran Inc 17.51 -11.049 +8.951 (45%)
CENT Central Garden 42.51 -11.043 +8.957 (45%)
UMC United Microelectronics Corp 10.27 -11.03 +8.97 (45%)
VVV Valvoline Inc 24.93 -11.03 +8.97 (45%)
DAVA Endava Plc 79.98 -11.023 +8.977 (45%)
CLWT Euro Tech Hld 4.19 -11.017 +8.983 (45%)
SPLG SPDR Large Cap Portfolio ETF 45.00 -10.999 +9.001 (45%)
DISCA Discovery Comm A 37.49 -10.958 +9.042 (45%)
XNTK SPDR NYSE Technology ETF 151.08 -10.953 +9.047 (45%)
JELD Jeld-Wen Holding Inc 29.37 -10.94 +9.06 (45%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 -10.904 +9.096 (45%)
AMN Amn Healthcare Services Inc 75.08 -10.901 +9.099 (45%)
ABCB Ameris Bancorp 44.32 -10.88 +9.12 (46%)
BGX Blackstone Long-Short Credit Income Fund 13.93 -10.87 +9.13 (46%)
CII Blackrock Capital and Income Strategies 17.92 -10.858 +9.142 (46%)
AXL American Axle & Manufacturing 9.68 -10.785 +9.215 (46%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.35 -10.779 +9.221 (46%)
DXPE Dxp Enterprise 27.04 -10.772 +9.228 (46%)
DSX Diana Shipping Inc 2.41 -10.77 +9.23 (46%)
TRTX Tpg Re Finance Trust Inc 11.20 -10.77 +9.23 (46%)
SSO Ultra S&P 500 Proshares 95.62 -10.759 +9.241 (46%)
ORMP Oramed Pharma 5.53 -10.76 +9.24 (46%)
CRL Charles River Laboratories Intl 280.18 -10.719 +9.281 (46%)
PMM Putnam Managed Muni Income Trust 8.15 -10.715 +9.285 (46%)
KN Knowles Corp 19.89 -10.715 +9.285 (46%)
RKDA Arcadia Bio 3.45 -10.715 +9.285 (46%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 -10.68 +9.32 (47%)
XSPA Xpresspa Group Inc 1.74 -10.606 +9.394 (47%)
MAIN Main Street Capital Corp 33.03 -10.573 +9.427 (47%)
CLB Core Laboratories N.V. 35.36 -10.557 +9.443 (47%)
LPL Lg Display CO Ltd 10.51 -10.551 +9.449 (47%)
MSON Misonix Inc 13.91 -10.547 +9.453 (47%)
RWR DJ REIT ETF SPDR 87.58 -10.547 +9.453 (47%)
SIMO Silicon Motion Techn 51.13 -10.527 +9.473 (47%)
FLS Flowserve Corp 38.56 -10.527 +9.473 (47%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 -10.527 +9.473 (47%)
IGM North American Tech Ishares ETF 359.92 -10.524 +9.476 (47%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 -10.521 +9.479 (47%)
GILD Gilead Sciences Inc 66.94 -10.518 +9.482 (47%)
GTES Gates Industrial Corp Plc 14.81 -10.508 +9.492 (47%)
ENTR Entrepreneur 30 Fund 28.922 -10.504 +9.496 (47%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 -10.498 +9.502 (48%)
MBWM Mercantile Bank Corp 29.42 -10.492 +9.508 (48%)
CZA Zacks Mid-Cap Invesco ETF 78.80 -10.488 +9.512 (48%)
VOO S&P 500 ETF Vanguard 351.90 -10.48 +9.52 (48%)
CLI Mack-Cali Realty Corp 13.45 -10.472 +9.528 (48%)
MDYV S&P Midcap Value ETF SPDR 58.71 -10.458 +9.542 (48%)
DOOR Masonite Worldwide Hld 108.71 -10.444 +9.556 (48%)
IYY DJ US Ishares ETF 96.98 -10.442 +9.558 (48%)
FRTA Forterra Inc 21.04 -10.442 +9.558 (48%)
FFNW First Financial Nort 13.015 -10.406 +9.594 (48%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 -10.40 +9.60 (48%)
KE Kimball Electrnc 18.12 -10.371 +9.629 (48%)
HTH Hilltop Holdings Inc 32.97 -10.345 +9.655 (48%)
DK Delek US Holdings 20.63 -10.322 +9.678 (48%)
MDGS Medigus Ltd Ads 3.03 -10.318 +9.682 (48%)
QGEN Qiagen N.V. 54.33 -10.286 +9.714 (49%)
FEX Largecap Core Alphadex Fund FT 76.76 -10.284 +9.716 (49%)
SPY S&P 500 SPDR 382.88 -10.284 +9.716 (49%)
IWL Russell Top 200 Ishares ETF 92.34 -10.257 +9.743 (49%)
TELL Tellurian Inc 3.30 -10.257 +9.743 (49%)
NWPX Northwest Pipe Company 32.00 -10.252 +9.748 (49%)
BXS Bancorpsouth Inc 30.37 -10.237 +9.763 (49%)
IVV S&P 500 Ishares Core ETF 384.31 -10.229 +9.771 (49%)
VERI Veritone Inc 41.65 -10.214 +9.786 (49%)
APOG Apogee Entrpr Inc 37.88 -10.208 +9.792 (49%)
AEO American Eagle Outfitters 24.28 -10.196 +9.804 (49%)
EHC Encompass Health Corp 87.41 -10.19 +9.81 (49%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 -10.165 +9.835 (49%)
JFR Nuveen Floating Rate 9.26 -10.15 +9.85 (49%)
SLYV S&P Smallcap Value ETF SPDR 72.78 -10.145 +9.855 (49%)
AMTX Aemetis Inc 4.40 -10.145 +9.855 (49%)
AGTC Applied Genetic Tech 4.74 -10.127 +9.873 (49%)
EA Electronic Arts Inc 146.00 -10.119 +9.881 (49%)
PACW Pacwest Bancorp 31.83 -10.116 +9.884 (49%)
JWN Nordstrom 37.37 -10.11 +9.89 (49%)
SVVC Firsthand Technology 5.15 -10.101 +9.899 (49%)
IJS S&P Small-Cap 600 Value Ishares ETF 89.39 -10.064 +9.936 (50%)
ATRC Atricure Inc 59.07 -10.055 +9.945 (50%)
HMI Huami Corp ADR 15.11 -10.055 +9.945 (50%)
QABA Qtec First Trust ETF 49.532 -10.011 +9.989 (50%)
RVT Royce Value Trust 17.38 -10.00 +10.00 (50%)
GGM Guggenheim Credit Allocation F 20.17 -10.00 +10.00 (50%)
LTRPB Liberty Tripadv B 33.50 -10.00 +10.00 (50%)
IID VOYA International High Dividend Equity 5.28 -9.988 +10.012 (50%)
ESTA Establishment Labs Holdings Inc 52.99 -9.965 +10.035 (50%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 33.44 -9.961 +10.039 (50%)
TLND Talend S.A. 45.08 -9.942 +10.058 (50%)
CNMD C O N M E D Cp 120.30 -9.937 +10.063 (50%)
FXI China Large-Cap Ishares ETF 51.71 -9.919 +10.081 (50%)
ABR Arbor Realty Trust 14.63 -9.918 +10.082 (50%)
SUN Sunoco LP 30.97 -9.898 +10.102 (51%)
FL Footlocker Inc 47.55 -9.896 +10.104 (51%)
AIA Asia 50 Ishares ETF 98.57 -9.895 +10.105 (51%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 -9.894 +10.106 (51%)
ALXN Alexion Pharm Inc 159.73 -9.888 +10.112 (51%)
MCK Mckesson Corp 185.01 -9.876 +10.124 (51%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 -9.861 +10.139 (51%)
CSIQ Canadian Solar Inc 63.00 -9.855 +10.145 (51%)
VOX Telecom Services ETF Vanguard 123.54 -9.839 +10.161 (51%)
AY Atlantica Yield Plc 46.19 -9.831 +10.169 (51%)
GDV Gabelli Dividend 22.38 -9.816 +10.184 (51%)
CRNX Crinetics Pharmaceuticals Inc 15.22 -9.813 +10.187 (51%)
QADA Qad Inc 68.66 -9.804 +10.196 (51%)
IBOC Intl Bancshares 42.18 -9.799 +10.201 (51%)
ANF Abercrombie & Fitch Company 24.32 -9.777 +10.223 (51%)
HTBK Heritage Commerce 9.78 -9.775 +10.225 (51%)
SYBX Synlogic Inc 4.09 -9.768 +10.232 (51%)
MIY Blackrock Muniyield Michigan Quality Fund 14.62 -9.756 +10.244 (51%)
IWP Russell Mid-Cap Growth Ishares ETF 106.77 -9.737 +10.263 (51%)
CLS Celestica Inc 8.84 -9.735 +10.265 (51%)
PII Polaris Industries Inc 118.73 -9.729 +10.271 (51%)
SDD Ultrashort Smallcap 600 Proshares 8.14 -9.713 +10.287 (51%)
CFX Colfax Corp 40.60 -9.685 +10.315 (52%)
RCII Rent-A-Center Inc 47.91 -9.678 +10.322 (52%)
CHRS Coherus Bio 18.33 -9.659 +10.341 (52%)
STIM Neuronetics Inc 21.27 -9.659 +10.341 (52%)
SAFE Safehold Inc 76.10 -9.607 +10.393 (52%)
VUZI Vuzix Corp 12.37 -9.602 +10.398 (52%)
TRIB Trinity Bio ADR 4.62 -9.60 +10.40 (52%)
DPG Duff & Phelps Global Utility 13.04 -9.60 +10.40 (52%)
ZTO Zto Express Cayman Inc 33.04 -9.599 +10.401 (52%)
TECH Bio-Techne Cp 356.59 -9.597 +10.403 (52%)
PRT Permrock Royalty Trust Trust Units 3.18 -9.589 +10.411 (52%)
ORBC Orbcomm Inc 9.00 -9.579 +10.421 (52%)
WERN Werner Enterprise 42.955 -9.529 +10.471 (52%)
SPE Special Opportunities Fund Inc 14.54 -9.524 +10.476 (52%)
REXR Rexford Industrial Realty Inc 49.68 -9.524 +10.476 (52%)
CFMS Conformis Inc CS 1.40 -9.524 +10.476 (52%)
TIGR Up Fintech Holding Ltd ADR 17.76 -9.52 +10.48 (52%)
FCN Fti Consulting 116.42 -9.512 +10.488 (52%)
MANH Manhattan Assoc 118.21 -9.509 +10.491 (52%)
MGPI MGP Ingredients Inc 53.13 -9.507 +10.493 (52%)
MOD Modine Manufacturing Company 14.06 -9.505 +10.495 (52%)
CSTE Caesarstone Sdot-Yam 13.76 -9.494 +10.506 (53%)
MCFT Mcbc Holdings 28.79 -9.488 +10.512 (53%)
FRA Blackrock Floating Rate Income Fund 12.74 -9.474 +10.526 (53%)
EXAS Exact Sciences Cor 150.00 -9.469 +10.531 (53%)
CAPR Capricor Therap 5.71 -9.47 +10.53 (53%)
NVIV Invivo Therapeutics Holdings Corp 1.40 -9.46 +10.54 (53%)
LMB Limbach Holdings Inc 15.69 -9.457 +10.543 (53%)
GFF Griffon Corp 23.60 -9.423 +10.577 (53%)
VRTU Virtusa Corp 51.16 -9.421 +10.579 (53%)
BOH Bank of Hawaii Corp 84.11 -9.422 +10.578 (53%)
GCI Gannett CO Inc 4.19 -9.421 +10.579 (53%)
SPLP Steel Partners Hlds 13.73 -9.422 +10.578 (53%)
TDY Teledyne Technologies Inc 389.17 -9.415 +10.585 (53%)
AMP Ameriprise Financial Services 211.79 -9.413 +10.587 (53%)
BXC Bluelinx Holdings Inc 38.21 -9.404 +10.596 (53%)
GHC Graham Holdings Company 559.27 -9.389 +10.611 (53%)
BOTJ Bank of The Jame Fnl 13.447 -9.353 +10.647 (53%)
CARS Cars.com Inc 13.60 -9.353 +10.647 (53%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 -9.346 +10.654 (53%)
LWAY Lifeway Foods Inc 6.14 -9.346 +10.654 (53%)
ALX Alexander's Inc 279.68 -9.344 +10.656 (53%)
TMO Thermo Fisher Scientific Inc 514.60 -9.338 +10.662 (53%)
CTT Catchmark Timber Trust Inc 9.72 -9.334 +10.666 (53%)
TBK Triumph Bancorp 59.68 -9.331 +10.669 (53%)
CSU Capital Senior Living Corp 27.04 -9.324 +10.676 (53%)
VEC Vectrus Inc 55.04 -9.324 +10.676 (53%)
VV Largecap ETF Vanguard 180.16 -9.30 +10.70 (54%)
GM General Motors Company 55.40 -9.274 +10.726 (54%)
FSP Franklin Street Properties 4.66 -9.26 +10.74 (54%)
BAB Taxable Municipal Bond Invesco ETF 33.50 -9.26 +10.74 (54%)
ELY Callaway Golf Company 28.95 -9.247 +10.753 (54%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 -9.192 +10.808 (54%)
SBCF Seacoast Banking Cp 33.57 -9.173 +10.827 (54%)
ARCC Ares Capital Corp 17.50 -9.167 +10.833 (54%)
RXI Global Cons Disc Ishares ETF 163.25 -9.167 +10.833 (54%)
JE Just Energy Group Inc 6.85 -9.164 +10.836 (54%)
SAIC Science Applications International 100.90 -9.10 +10.90 (54%)
AVGO Broadcom Ltd 465.02 -9.095 +10.905 (55%)
GYRO Gyrodyne Llc 16.95 -9.091 +10.909 (55%)
GLMD Galmed Pharmaceutica 3.75 -9.091 +10.909 (55%)
BJ Bj's Wholesale Club Holdings Inc 42.25 -9.075 +10.925 (55%)
EFG EAFE Growth Ishares MSCI ETF 103.29 -9.074 +10.926 (55%)
VTI Total Stock Market ETF Vanguard 200.89 -9.069 +10.931 (55%)
VXF Extended Market Index ETF Vanguard 176.38 -9.056 +10.944 (55%)
TTC Toro Company 101.16 -9.052 +10.948 (55%)
IOO Global 100 Ishares ETF 64.79 -9.035 +10.965 (55%)
UGA US Gasoline 26.572 -9.03 +10.97 (55%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 -8.998 +11.002 (55%)
CHCI Comstock Hlds Cos 3.60 -8.989 +11.011 (55%)
CIM Chimera Investment Corp 10.49 -8.975 +11.025 (55%)
CVCO Cavco Inds Inc 195.10 -8.974 +11.026 (55%)
BBBY Bed Bath & Beyond 30.21 -8.96 +11.04 (55%)
VGT Information Technology ETF Vanguard 363.79 -8.911 +11.089 (55%)
SOL Renesola Ltd 33.55 -8.909 +11.091 (55%)
CSWI Csw Industrials Inc 126.00 -8.899 +11.101 (56%)
PTC Ptc Inc 130.88 -8.891 +11.109 (56%)
PNI Pimco New York Muni II 11.26 -8.889 +11.111 (56%)
BNTC Benitec Biopharma Ltd 4.28 -8.889 +11.111 (56%)
VECO Veeco Instrument 20.68 -8.865 +11.135 (56%)
NMRD Nemaura Med Inc 5.06 -8.846 +11.154 (56%)
EWN Netherlands Ishares MSCI ETF 44.29 -8.834 +11.166 (56%)
BIB Ultra Nasdaq Biotech Proshares 101.91 -8.825 +11.175 (56%)
EPIX Essa Pharma 18.20 -8.816 +11.184 (56%)
CATO Cato Corp 11.31 -8.813 +11.187 (56%)
ACRE Ares Commercial Real Estate Cor 12.14 -8.792 +11.208 (56%)
PBD Global Clean Energy Invesco ETF 40.71 -8.789 +11.211 (56%)
SCHX Schwab U.S. Large-Cap ETF 93.41 -8.788 +11.212 (56%)
ICF Cohen & Steers REIT Ishares ETF 54.00 -8.782 +11.218 (56%)
PLCE Children's Place Inc 64.41 -8.775 +11.225 (56%)
MVV Ultra Midcap 400 Proshares 54.16 -8.766 +11.234 (56%)
CMCO Columbus Mckinnon 43.29 -8.739 +11.261 (56%)
BL Blackline Inc 135.02 -8.727 +11.273 (56%)
WYY Widepoint Corp 14.49 -8.726 +11.274 (56%)
OPNT Opiant Pharmaceuticals Inc 9.33 -8.725 +11.275 (56%)
TWLO Twilio 392.01 -8.696 +11.304 (57%)
CENTA Central Garden & Pet 39.54 -8.675 +11.325 (57%)
SWIR Sierra Wireless IN 21.50 -8.644 +11.356 (57%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 -8.644 +11.356 (57%)
TPVG Triplepoint Venture Growth Bdc 13.69 -8.629 +11.371 (57%)
AIQ Global X Future Analytics Tech ETF 28.67 -8.598 +11.402 (57%)
COHU Cohu Inc 48.36 -8.56 +11.44 (57%)
IWB Russell 1000 Ishares ETF 217.62 -8.549 +11.451 (57%)
RHI Robert Half International Inc 68.31 -8.519 +11.481 (57%)
NYMTP New York Mrtg 7.75 B 23.65 -8.462 +11.538 (58%)
HUYA Huya Inc 24.03 -8.445 +11.555 (58%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 -8.437 +11.563 (58%)
ICCC Immucell Cp 7.25 -8.434 +11.566 (58%)
CASY Casey's General Stor 197.41 -8.388 +11.612 (58%)
LAND Gladstone Land Corp 16.435 -8.368 +11.632 (58%)
NOAH Noah Holdings Ltd 49.58 -8.35 +11.65 (58%)
NRO Neuberger Berman Real Estate Securities 4.23 -8.334 +11.666 (58%)
BSL Blackstone Gso Senior Floating Rate 14.78 -8.334 +11.666 (58%)
CHS Chico's Fas 2.18 -8.334 +11.666 (58%)
TWO Two Harbors Investments Corp 6.52 -8.334 +11.666 (58%)
IYR US Real Estate Ishares ETF 85.97 -8.334 +11.666 (58%)
NBRV Nabriva Therape Ads 3.15 -8.334 +11.666 (58%)
PYPL Paypal Holdings 252.00 -8.331 +11.669 (58%)
CDMOP Avid Bioservices Inc 29.45 -8.314 +11.686 (58%)
VICI Vici Properties Inc 26.39 -8.293 +11.707 (59%)
EWL Switzerland Ishares MSCI ETF 45.69 -8.281 +11.719 (59%)
XPL Solitario Zinc Corp 0.796 -8.276 +11.724 (59%)
RICK RCI Hospitality Hold 42.98 -8.276 +11.724 (59%)
RPD Rapid7 Inc 91.85 -8.248 +11.752 (59%)
ATRI Atrion Corp 736.00 -8.232 +11.768 (59%)
FCCO First Community Corp 18.30 -8.226 +11.774 (59%)
FRPT Freshpet Inc CS 148.72 -8.203 +11.797 (59%)
LKFN Lakeland Finl Corp 59.96 -8.201 +11.799 (59%)
QRHC Quest Resource 2.85 -8.197 +11.803 (59%)
VNET 21Vianet Group Inc 41.17 -8.19 +11.81 (59%)
SMBK Smartfinancial Inc 20.45 -8.156 +11.844 (59%)
VTR Ventas Inc 49.13 -8.101 +11.899 (59%)
SAIL Sailpoint Technologies Holdings Inc 58.90 -8.067 +11.933 (60%)
FFG Fbl Financial Group 57.76 -8.059 +11.941 (60%)
JCI Johnson Controls Intl 52.35 -8.06 +11.94 (60%)
WBK Westpac Banking Corp 16.75 -8.057 +11.943 (60%)
PNNT Pennantpark Investme 5.16 -8.046 +11.954 (60%)
HVT Haverty Furniture Companies 33.58 -8.035 +11.965 (60%)
SCHB Schwab U.S. Broad Market ETF 93.94 -8.022 +11.978 (60%)
QLD Ultra QQQ Proshares 123.55 -7.95 +12.05 (60%)
PBCTP Peoples Utd Finl Inc 28.28 -7.944 +12.056 (60%)
LEN Lennar Corp 84.62 -7.941 +12.059 (60%)
CIEN Ciena Corp 55.03 -7.912 +12.088 (60%)
MYO Myomo Inc 11.06 -7.879 +12.121 (61%)
FRX Forest Road Acquisition Corp Cl A 10.67 -7.867 +12.133 (61%)
IWV Russell 3000 Ishares ETF 230.66 -7.866 +12.134 (61%)
HHC Howard Hughes Corp 88.69 -7.851 +12.149 (61%)
SPXS S&P 500 Bear 3X Direxion 36.27 -7.832 +12.168 (61%)
MCB Metropolitan Bank Holding Corp 39.50 -7.83 +12.17 (61%)
BEP Brookfield Renewable 49.36 -7.811 +12.189 (61%)
OKTA Okta Inc Cl A 264.00 -7.799 +12.201 (61%)
PMF Pimco Muni 14.19 -7.793 +12.207 (61%)
CNDT Conduent Inc 5.25 -7.793 +12.207 (61%)
QQQ Nasdaq QQQ Invesco ETF 325.42 -7.791 +12.209 (61%)
SNA Snap-On Inc 177.98 -7.775 +12.225 (61%)
VB Smallcap ETF Vanguard 208.35 -7.774 +12.226 (61%)
SIC Select Interior Concepts Inc Cl A 8.81 -7.759 +12.241 (61%)
EGAN Egain Corp 12.45 -7.747 +12.253 (61%)
IWY Russell Top 200 Growth Ishares ETF 136.12 -7.744 +12.256 (61%)
KOPN Kopin Cp 4.48 -7.726 +12.274 (61%)
LMNX Luminex Corp 28.57 -7.718 +12.282 (61%)
RUTH Ruth's Hospitality 19.54 -7.712 +12.288 (61%)
RLH Red Lion Hotels Corp 3.47 -7.693 +12.307 (62%)
MLSS Milestone Scientific 2.95 -7.693 +12.307 (62%)
SKT Tanger Factory Outlet Centers 13.35 -7.674 +12.326 (62%)
EXR Extra Space Storage Inc 115.41 -7.669 +12.331 (62%)
INSM Insmed Inc 42.00 -7.654 +12.346 (62%)
TTM Tata Motors Ltd 19.57 -7.631 +12.369 (62%)
SIEN Sientra Inc 4.715 -7.615 +12.385 (62%)
EFC Ellington Financial Llc 15.77 -7.613 +12.387 (62%)
INPX Inpixon 1.62 -7.576 +12.424 (62%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 -7.553 +12.447 (62%)
VCR Consumer Disc ETF Vanguard 293.83 -7.551 +12.449 (62%)
CHII G-X China Industrials ETF 16.735 -7.548 +12.452 (62%)
ATGE Adtalem Global Education Inc 38.75 -7.494 +12.506 (63%)
SINA Sina Corp 43.08 -7.489 +12.511 (63%)
BLD Topbuild Corp 217.24 -7.459 +12.541 (63%)
RESN Resonant Inc 6.60 -7.46 +12.54 (63%)
JILL J. Jill Inc 4.03 -7.452 +12.548 (63%)
VMO Invesco Muni Opportunity Trust 12.96 -7.408 +12.592 (63%)
OPBK Open Bank 7.90 -7.408 +12.592 (63%)
CMG Chipotle Mexican Grill 1,494.18 -7.404 +12.596 (63%)
AMEH Apollo Medical Holdings Inc 22.36 -7.393 +12.607 (63%)
OSTK Overstock.com Inc 67.91 -7.356 +12.644 (63%)
NTNX Nutanix Inc 33.52 -7.347 +12.653 (63%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 -7.337 +12.663 (63%)
YVR Liquid Media Group Ltd 2.28 -7.317 +12.683 (63%)
ACBI Atlantic Capital 17.52 -7.306 +12.694 (63%)
HMHC Houghton Mifflin Har 5.39 -7.297 +12.703 (64%)
ADMA Adma Biologics 2.43 -7.273 +12.727 (64%)
RNET Rignet Inc 7.42 -7.254 +12.746 (64%)
IDRA Idera Pharmaceuticals 5.95 -7.252 +12.748 (64%)
STK Columbia Seligman Premium Technology 29.41 -7.237 +12.763 (64%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 -7.232 +12.768 (64%)
TRT Trio-Tech International 4.92 -7.221 +12.779 (64%)
LTBR Lightbridge Corp 6.84 -7.208 +12.792 (64%)
HI Hillenbrand Inc 44.25 -7.187 +12.813 (64%)
GDS Gds Holdings Ltd 112.82 -7.188 +12.812 (64%)
NEE Nextera Energy 84.21 -7.162 +12.838 (64%)
PPC Pilgrim's Pride 20.40 -7.161 +12.839 (64%)
IMOS Chipmos Tech 26.505 -7.157 +12.843 (64%)
TNAV Telenav Inc 4.79 -7.143 +12.857 (64%)
FIX Comfort Systems USA 58.53 -7.143 +12.857 (64%)
MLR Miller Industries 41.75 -7.143 +12.857 (64%)
OEF S&P 100 Ishares ETF 176.22 -7.105 +12.895 (64%)
NEP Nextera Energy Partners LP 84.99 -7.083 +12.917 (65%)
XLG S&P 500 Top 50 Invesco ETF 291.47 -7.058 +12.942 (65%)
HGSH China Hgs Real Est 2.30 -7.043 +12.957 (65%)
HTGM Htg Molecular Dia 7.27 -7.029 +12.971 (65%)
JRS Nuveen Real Estate Fund 8.54 -7.018 +12.982 (65%)
ENTG Entegris Inc 112.33 -7.013 +12.987 (65%)
CWB Convertible Secs Barclays Capital SPDR 87.58 -6.959 +13.041 (65%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 -6.952 +13.048 (65%)
PK Park Hotels & Resorts Inc 18.16 -6.931 +13.069 (65%)
FNX Mid Cap Core Alphadex Fund FT 89.009 -6.915 +13.085 (65%)
ADIL Adial Pharmaceuticals Inc 2.22 -6.897 +13.103 (66%)
CYRX Cryoport Inc 82.11 -6.89 +13.11 (66%)
BILI Bilibili Inc ADR 133.75 -6.889 +13.111 (66%)
IWN Russell 2000 Value Ishares ETF 143.79 -6.844 +13.156 (66%)
BOOT Boot Barn Holdings Inc 58.35 -6.832 +13.168 (66%)
TY Tri Continental Corp 30.52 -6.819 +13.181 (66%)
NVCN Neovasc Inc 1.30 -6.819 +13.181 (66%)
TWN Taiwan Fund 28.39 -6.797 +13.203 (66%)
URE Ultra Real Estate Proshares 62.59 -6.795 +13.205 (66%)
FXD Consumer Disc Alphadex ETF FT 54.63 -6.786 +13.214 (66%)
NOMD Nomad Foods Ltd 25.90 -6.78 +13.22 (66%)
GTS Triple-S Management Corp 24.53 -6.771 +13.229 (66%)
ASIX Advansix Inc 22.77 -6.745 +13.255 (66%)
MRCC Monroe Capital Corp 8.68 -6.742 +13.258 (66%)
CDMO Avid Bioservices Inc 14.25 -6.712 +13.288 (66%)
PGTI Pgt Inc 23.52 -6.698 +13.302 (67%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 -6.692 +13.308 (67%)
ZAGG Zagg Inc 4.24 -6.667 +13.333 (67%)
JCE Nuveen Core Equity Alpha Fund 14.35 -6.667 +13.333 (67%)
CYH Community Health Systems 10.11 -6.627 +13.373 (67%)
ELS Equity Lifestyle Properties 63.28 -6.626 +13.374 (67%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 -6.623 +13.377 (67%)
REZ Residential Real Estate Ishares ETF 68.45 -6.61 +13.39 (67%)
GLQ Clough Global Equity Fund 15.00 -6.587 +13.413 (67%)
SUNW Sunworks Inc 22.90 -6.575 +13.425 (67%)
SCPH SC Pharmaceuticals Inc 7.07 -6.566 +13.434 (67%)
RTH Retail ETF Vaneck 162.93 -6.563 +13.437 (67%)
AZN Astrazeneca Plc 53.25 -6.561 +13.439 (67%)
SFM Sprouts Farmers Mark 21.41 -6.558 +13.442 (67%)
FLEX Flextronics Intl Ltd 19.55 -6.532 +13.468 (67%)
CVLT Commvault Systems 59.84 -6.522 +13.478 (67%)
MTSL Mer Telemanagement Solutions Ltd 3.09 -6.509 +13.491 (67%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 -6.507 +13.493 (67%)
RUSHA Rush Entpr Cl A 46.20 -6.498 +13.502 (68%)
HRZN Horizon Technology F 13.74 -6.485 +13.515 (68%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 -6.485 +13.515 (68%)
OSPN Onespan Inc 24.64 -6.48 +13.52 (68%)
CYCCP Cyclacel Pharmaceuti 9.20 -6.466 +13.534 (68%)
TDF Templeton Dragon Fund 25.28 -6.464 +13.536 (68%)
NSIT Insight Enterpr 82.24 -6.437 +13.563 (68%)
POLA Polar Power Inc 23.60 -6.423 +13.577 (68%)
MDY S&P Midcap 400 SPDR 448.48 -6.416 +13.584 (68%)
SMTX Smtc Corp 5.88 -6.40 +13.60 (68%)
OVID Ovid Therapeutics Inc 2.71 -6.383 +13.617 (68%)
AQB Aquabounty Technologies Inc 12.07 -6.368 +13.632 (68%)
NCBS Nicolet Bnkshr 73.23 -6.358 +13.642 (68%)
IVW S&P 500 Growth Ishares ETF 65.63 -6.35 +13.65 (68%)
DY Dycom Industries 89.88 -6.344 +13.656 (68%)
LNTH Lantheus Holdings 15.96 -6.338 +13.662 (68%)
CDR Cedar Realty Trust Inc 11.47 -6.33 +13.67 (68%)
PLD Prologis Inc 101.22 -6.33 +13.67 (68%)
SCHA Schwab U.S. Small-Cap ETF 97.00 -6.297 +13.703 (69%)
XSD S&P Semiconductor SPDR 191.72 -6.283 +13.717 (69%)
BBY Best Buy Company 114.93 -6.279 +13.721 (69%)
MSA Msa Safety Inc 163.04 -6.274 +13.726 (69%)
ECC Eagle Point Credit CO Inc 11.30 -6.25 +13.75 (69%)
OCX Oncocyte Corp 4.76 -6.25 +13.75 (69%)
TIG Trean Insurance Group Inc 15.50 -6.25 +13.75 (69%)
LH Laboratory Corp of America Holdings 228.90 -6.215 +13.785 (69%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 -6.195 +13.805 (69%)
STAA Staar Surgical Company 91.37 -6.193 +13.807 (69%)
RWK Midcap Revenue ETF Oppenheimer 76.34 -6.157 +13.843 (69%)
GILT Gilat Satellite Ntwk 10.10 -6.139 +13.861 (69%)
SNGX Soligenix Inc 1.72 -6.123 +13.877 (69%)
VUG Growth ETF Vanguard 259.84 -6.108 +13.892 (69%)
EWT Taiwan Ishares MSCI ETF 58.48 -6.096 +13.904 (70%)
GMF S&P Emerging Asia Pacific SPDR 139.095 -6.088 +13.912 (70%)
VSAT Viasat Inc 40.75 -6.073 +13.927 (70%)
VNE Veoneer Inc 27.14 -6.068 +13.932 (70%)
CRMT America's Car-Mart 125.74 -6.058 +13.942 (70%)
CATY Cathay Genl Bncp 36.82 -6.051 +13.949 (70%)
BRKS Brooks Automation 84.42 -6.038 +13.962 (70%)
APEN Apollo Endosurgery Inc 4.41 -6.035 +13.965 (70%)
AMCX Amc Networks Cl A 49.38 -6.032 +13.968 (70%)
TACT Transact Tech Inc 10.03 -6.006 +13.994 (70%)
NOVT Novanta Inc 134.40 -6.004 +13.996 (70%)
CMO Capstead Mortgage Corp 5.82 -6.00 +14.00 (70%)
EZM Wisdomtree U.S. Midcap Fund 46.29 -5.98 +14.02 (70%)
TWM Ultrashort Russell 2000 Proshares 16.46 -5.963 +14.037 (70%)
SDP Ultrashort Utilities Proshares 18.331 -5.956 +14.044 (70%)
DRNA Dicerna Pharmaceutic 24.64 -5.956 +14.044 (70%)
JLL Jones Lang Lasalle Inc 159.90 -5.946 +14.054 (70%)
SAFM Sanderson Farms IN 142.25 -5.942 +14.058 (70%)
LII Lennox International 293.15 -5.921 +14.079 (70%)
CSBR Champions Oncolog 11.64 -5.918 +14.082 (70%)
ALNY Alnylam Pharmaceuticals 172.38 -5.894 +14.106 (71%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 -5.886 +14.114 (71%)
IMMR Immersion Corp 13.51 -5.883 +14.117 (71%)
DHX Dice Holdings 2.53 -5.883 +14.117 (71%)
FPAY Flexshopper Inc 3.44 -5.883 +14.117 (71%)
BLDP Ballard Power Sys 37.07 -5.853 +14.147 (71%)
MGLN Magellan Health 94.55 -5.85 +14.15 (71%)
TSQ Townsquare Media Llc 7.86 -5.84 +14.16 (71%)
CLX Clorox Company 202.35 -5.82 +14.18 (71%)
GVP GSE Systems 1.91 -5.798 +14.202 (71%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 -5.793 +14.207 (71%)
AAPL Apple Inc 139.07 -5.791 +14.209 (71%)
AOSL Alpha and Omega Semi 30.86 -5.787 +14.213 (71%)
JKJ Mstar Small-Cap Ishares ETF 210.334 -5.782 +14.218 (71%)
VRNS Varonis Systems Inc 184.02 -5.774 +14.226 (71%)
FRPH Frp Holdings Inc 47.24 -5.772 +14.228 (71%)
QQQX Nuveen Nasdaq 100 26.77 -5.77 +14.23 (71%)
IIVI I I V I Inc 93.87 -5.76 +14.24 (71%)
AERI Aerie Pharmaceuticals 16.81 -5.748 +14.252 (71%)
EWBC East West Bancorp 62.40 -5.721 +14.279 (71%)
AVTR Avantor Inc 30.52 -5.691 +14.309 (72%)
MARK Remark Holdings Inc 2.55 -5.682 +14.318 (72%)
JSD Nuveen Short Duration Credit O 13.65 -5.661 +14.339 (72%)
GTYH Gty Technology Holdings Inc 6.90 -5.661 +14.339 (72%)
IWF Russell 1000 Growth Ishares ETF 247.58 -5.643 +14.357 (72%)
HOME At Home Group Inc 24.93 -5.642 +14.358 (72%)
AGYS Agilysys Inc 44.88 -5.639 +14.361 (72%)
PEN Penumbra Inc 244.04 -5.638 +14.362 (72%)
TROX Tronox Inc 17.04 -5.622 +14.378 (72%)
RCG Renaissance Capital Growth & Income Fund III 2.087 -5.616 +14.384 (72%)
PRFT Perficient Inc 52.93 -5.601 +14.399 (72%)
EWD Sweden Ishares MSCI ETF 42.14 -5.593 +14.407 (72%)
BPFH Boston Pvt Finl Hld 13.23 -5.587 +14.413 (72%)
STND Standard Financial 32.88 -5.556 +14.444 (72%)
UBCP United Bncp Inc 14.07 -5.556 +14.444 (72%)
CTSO Cytosorbents Cor 9.58 -5.556 +14.444 (72%)
GPRE Green Plains Inc 19.47 -5.552 +14.448 (72%)
IYW US Technology Ishares ETF 88.63 -5.547 +14.453 (72%)
RAD Rite Aid Corp 19.78 -5.544 +14.456 (72%)
AKBA Akebia Therapeutics 3.36 -5.512 +14.488 (72%)
INSI Insight Select Income Fund 21.70 -5.512 +14.488 (72%)
AMGN Amgen Inc 253.50 -5.482 +14.518 (73%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 -5.476 +14.524 (73%)
FAMI Farmmi Inc 1.45 -5.406 +14.594 (73%)
FBT Biotechnology Index NYSE ETF 180.577 -5.404 +14.596 (73%)
CACI Caci International 253.66 -5.39 +14.61 (73%)
CNXN PC Connection Inc 53.10 -5.37 +14.63 (73%)
APOP Cellect Biotechnology Ltd 3.17 -5.358 +14.642 (73%)
CET Central Securities Corp 34.18 -5.344 +14.656 (73%)
IDCC Interdigital Inc 67.91 -5.338 +14.662 (73%)
LMAT Lemaitre Vascular 45.43 -5.321 +14.679 (73%)
FLIR Flir Systems Inc 54.36 -5.298 +14.702 (74%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.52 -5.264 +14.736 (74%)
FBHS Fortune Brands Home & Security 92.57 -5.264 +14.736 (74%)
PKB Dynamic Building & Construction Invesco ETF 45.467 -5.207 +14.793 (74%)
MAA Mid-America Apartment Communities 134.18 -5.201 +14.799 (74%)
VRA Vera Bradley 8.47 -5.155 +14.845 (74%)
TPHS Trinity Pl Hlds Inc 2.15 -5.155 +14.845 (74%)
ATLC Atlanticus Hld Cp 26.46 -5.151 +14.849 (74%)
UFAB Unique Fabricating Inc 7.255 -5.136 +14.864 (74%)
LE Lands' End Inc 29.99 -5.134 +14.866 (74%)
ATAX Amer First Mf Inv 4.44 -5.129 +14.871 (74%)
OZK Bank Ozk 35.96 -5.129 +14.871 (74%)
BRKR Bruker Corp 60.84 -5.122 +14.878 (74%)
AT Atlantic Power Corp 3.01 -5.102 +14.898 (74%)
CLH Clean Harbors 83.83 -5.057 +14.943 (75%)
CRF Cornerstone Strategic Return Fund 12.10 -5.00 +15.00 (75%)
AMSWA Amer Software Inc 20.11 -5.00 +15.00 (75%)
MNTX Manitex Intl Inc 6.20 -5.00 +15.00 (75%)
FT Franklin Universal Trust 7.52 -5.00 +15.00 (75%)
DQ Daqo New Energy 96.77 -4.997 +15.003 (75%)
THO Thor Industries 109.00 -4.992 +15.008 (75%)
PBS Dynamic Media Invesco ETF 48.244 -4.972 +15.028 (75%)
PDEX Pro-Dex Inc 32.40 -4.968 +15.032 (75%)
TURN 180 Degree Capital Corp 6.61 -4.915 +15.085 (75%)
BHTG Biohitech Global Inc 1.74 -4.908 +15.092 (75%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 -4.904 +15.096 (75%)
MCHI China Ishares MSCI ETF 91.06 -4.902 +15.098 (75%)
WATT Energous Corp 3.39 -4.878 +15.122 (76%)
CSV Carriage Services 34.81 -4.873 +15.127 (76%)
ILMN Illumina Inc 406.25 -4.848 +15.152 (76%)
ASML Asml Hld NY Reg 569.45 -4.815 +15.185 (76%)
PENN Penn Natl Gaming Inc 109.41 -4.815 +15.185 (76%)
AQN Algonquin Pwr & Util 17.30 -4.80 +15.20 (76%)
ROM Ultra Technology Proshares 77.30 -4.79 +15.21 (76%)
JKD Mstar Large-Cap Ishares ETF 220.828 -4.787 +15.213 (76%)
XONE The Exone Company 22.55 -4.779 +15.221 (76%)
NEOG Neogen Cp 86.17 -4.752 +15.248 (76%)
AUDC Audiocodes Ltd 32.81 -4.74 +15.26 (76%)
VYGR Voyager Therapeut 9.04 -4.721 +15.279 (76%)
PLYM Plymouth Industrial REIT Inc 15.17 -4.698 +15.302 (77%)
CKX Ckx Lands 10.70 -4.673 +15.327 (77%)
ALC Alcon Inc 74.03 -4.664 +15.336 (77%)
HOOK Hookipa Pharma Inc 12.78 -4.661 +15.339 (77%)
GMRE Global Medical REIT Inc 13.26 -4.652 +15.348 (77%)
ATRO Astronics Cp 14.67 -4.643 +15.357 (77%)
ATEC Alphatec Holdings 14.81 -4.64 +15.36 (77%)
TNA Smallcap Bull 3X Direxion 86.29 -4.606 +15.394 (77%)
URTY Ultrapro Russell 2000 Proshares 102.53 -4.605 +15.395 (77%)
IEC IEC Electronics 16.76 -4.601 +15.399 (77%)
IUSG S&P US Growth Ishares Core ETF 91.48 -4.60 +15.40 (77%)
NSTG Nanostring Tech 78.92 -4.584 +15.416 (77%)
JYNT The Joint Corp 29.82 -4.583 +15.417 (77%)
RYN Rayonier Inc REIT 32.02 -4.574 +15.426 (77%)
SAVE Spirit Airlines Inc 27.67 -4.573 +15.427 (77%)
VBK Smallcap Growth ETF Vanguard 288.28 -4.565 +15.435 (77%)
NPK National Presto Industries 96.50 -4.559 +15.441 (77%)
FRGI Fiesta Restaurant Gp 15.38 -4.555 +15.445 (77%)
LDOS Leidos Holdings Inc 112.05 -4.538 +15.462 (77%)
ALG Alamo Group 153.79 -4.515 +15.485 (77%)
PDP DWA Momentum Invesco ETF 90.66 -4.514 +15.486 (77%)
LIVX Livexlive Media Inc 4.39 -4.512 +15.488 (77%)
HD Home Depot 284.00 -4.497 +15.503 (78%)
IIN Intricon Corp 20.55 -4.47 +15.53 (78%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 -4.469 +15.531 (78%)
LOV Spark Networks Plc 6.28 -4.445 +15.555 (78%)
HCI Homeowners Choice 56.13 -4.44 +15.56 (78%)
QDEL Quidel Cp 233.61 -4.428 +15.572 (78%)
NEWR New Relic Inc 79.36 -4.425 +15.575 (78%)
MLHR Miller Herman Inc 36.78 -4.419 +15.581 (78%)
WPG Washington Prime Group Inc 11.45 -4.42 +15.58 (78%)
RCON Recon Technology Ltd 2.19 -4.396 +15.604 (78%)
AAON Aaon Inc 72.74 -4.373 +15.627 (78%)
IJR S&P Small-Cap Ishares Core ETF 101.16 -4.374 +15.626 (78%)
AMRN Amarin Corp Ads 6.55 -4.372 +15.628 (78%)
NIE Agic Equity & Convertible 29.36 -4.372 +15.628 (78%)
CEVA Ceva Inc 68.63 -4.363 +15.637 (78%)
FDN DJ Internet Index First Trust 223.27 -4.358 +15.642 (78%)
ACLS Axcelis Tech Inc 40.09 -4.355 +15.645 (78%)
WSO Watsco Inc 252.58 -4.356 +15.644 (78%)
CTHR Charles & Colvard 1.44 -4.348 +15.652 (78%)
CUBE Cubesmart 34.97 -4.336 +15.664 (78%)
BW Babcock & Wilcox Enterprises 6.28 -4.335 +15.665 (78%)
CPT Camden Property Trust 102.55 -4.327 +15.673 (78%)
CWH Camping World Holdings Inc 35.95 -4.318 +15.682 (78%)
LAD Lithia Motors 338.03 -4.317 +15.683 (78%)
PHD Pioneer Floating Rate Trust 10.78 -4.286 +15.714 (79%)
PRSP Perspecta Inc 26.89 -4.261 +15.739 (79%)
MZZ Ultrashort Midcap400 Proshares 11.434 -4.26 +15.74 (79%)
AGNC American Capital Age 16.14 -4.211 +15.789 (79%)
MTZ Mastec Inc 82.30 -4.209 +15.791 (79%)
NVEC Nve Corp 70.12 -4.202 +15.798 (79%)
EGP Eastgroup Properties 139.96 -4.194 +15.806 (79%)
MDYG S&P Midcap Growth ETF SPDR 74.69 -4.186 +15.814 (79%)
MSGN Msg Networks Inc 15.03 -4.183 +15.817 (79%)
SUMR Summer Infant Inc 16.78 -4.182 +15.818 (79%)
PML Pimco Muni II 14.51 -4.167 +15.833 (79%)
DE Deere & Company 305.17 -4.155 +15.845 (79%)
IZEA Izea Inc 4.71 -4.153 +15.847 (79%)
SE Sea Ltd ADR 236.49 -4.146 +15.854 (79%)
UWM Ultra Russell 2000 Proshares 107.43 -4.144 +15.856 (79%)
OOMA Ooma Inc 15.22 -4.142 +15.858 (79%)
TOK Kokusai Ishares MSCI ETF 85.857 -4.125 +15.875 (79%)
RDI Reading Intl Cl A 7.52 -4.11 +15.89 (79%)
PRSC Providence Svc Cp 155.58 -4.091 +15.909 (80%)
SLY S&P Smallcap 600 SPDR 87.63 -4.086 +15.914 (80%)
UMH Umh Properties 15.50 -4.065 +15.935 (80%)
YRD Yirendai Ltd 3.75 -4.054 +15.946 (80%)
IRBT Irobot Corp 98.94 -4.046 +15.954 (80%)
GWPH Gw Pharma ADR 141.70 -4.044 +15.956 (80%)
AINV Apollo Investment Company 12.31 -4.021 +15.979 (80%)
XENT Intersect Ent Inc 26.60 -4.007 +15.993 (80%)
STAR Istar Financial Inc 15.79 -4.00 +16.00 (80%)
KMPH Kempharm Inc 6.02 -3.988 +16.012 (80%)
NNDM Nano Dimension Ads 14.39 -3.983 +16.017 (80%)
UCTT Ultra Clean Holdings 43.36 -3.955 +16.045 (80%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 -3.927 +16.073 (80%)
IWM Russell 2000 Ishares ETF 215.00 -3.914 +16.086 (80%)
AMBA Ambarella Inc 112.90 -3.894 +16.106 (81%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 -3.88 +16.12 (81%)
ALSN Allison Transmission Holdings 44.63 -3.88 +16.12 (81%)
RMT Royce Micro-Cap Trust 11.14 -3.876 +16.124 (81%)
BYD Boyd Gaming Corp 50.09 -3.859 +16.141 (81%)
CNSL Consolidated Communications Holdings Inc 5.72 -3.847 +16.153 (81%)
BTT Blackrock Municipal Target Term 25.67 -3.847 +16.153 (81%)
CBTX Cbtx Inc 28.70 -3.847 +16.153 (81%)
DISCK Discovery Comm Inc 32.89 -3.836 +16.164 (81%)
GLP Global Partners LP 18.78 -3.798 +16.202 (81%)
DISCB Discovery Comm B 40.052 -3.788 +16.212 (81%)
UMDD Ultrapro Midcap 400 Proshares 122.542 -3.737 +16.263 (81%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 -3.729 +16.271 (81%)
SPG Simon Property Group 95.49 -3.728 +16.272 (81%)
FPX FT US Equity Opportunities ETF 127.51 -3.713 +16.287 (81%)
PFBI Premier Finl Bncp 15.88 -3.704 +16.296 (81%)
SFIX Stitch Fix Inc 96.92 -3.692 +16.308 (82%)
ESEA Euroseas Ltd 7.90 -3.69 +16.31 (82%)
FPI Farmland Partners Inc 11.06 -3.69 +16.31 (82%)
KBH KB Home 42.21 -3.687 +16.313 (82%)
RMAX Re/Max Holdings Inc 39.66 -3.683 +16.317 (82%)
ATHM Autohome Inc 110.37 -3.676 +16.324 (82%)
QEP Qep Resources 3.13 -3.659 +16.341 (82%)
FULT Fulton Financial Cor 14.80 -3.629 +16.371 (82%)
FGEN Fibrogen Inc CS 47.56 -3.614 +16.386 (82%)
INCY Incyte Corp 97.89 -3.59 +16.41 (82%)
PSJ Dynamic Software Invesco ETF 166.841 -3.587 +16.413 (82%)
GXC S&P China SPDR 146.15 -3.585 +16.415 (82%)
RYTM Rhythm Pharmaceuticals Inc 39.49 -3.57 +16.43 (82%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 -3.567 +16.433 (82%)
FOCS Focus Financial Partners Inc Cl A 51.64 -3.564 +16.436 (82%)
BSET Bassett Furniture 23.35 -3.557 +16.443 (82%)
STKL Sunopta Inc 13.07 -3.558 +16.442 (82%)
NTES Netease Inc Ads 116.76 -3.536 +16.464 (82%)
PI Impinj Inc 61.22 -3.534 +16.466 (82%)
VIVO Meridian Bioscience 22.97 -3.532 +16.468 (82%)
DDD 3D Systems Corp 34.48 -3.509 +16.491 (82%)
SONO Sonos Inc 28.30 -3.485 +16.515 (83%)
SOHU Sohu.com Inc 18.56 -3.459 +16.541 (83%)
PSEC Prospect Capital Cp 6.21 -3.449 +16.551 (83%)
EAST Eastside Distilling Inc 1.53 -3.449 +16.551 (83%)
WLDN Willdan Group Inc 50.36 -3.423 +16.577 (83%)
SUPN Supernus Pharm 29.94 -3.424 +16.576 (83%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 -3.415 +16.585 (83%)
SMTC Semtech Corp 82.82 -3.406 +16.594 (83%)
HTA Healthcare Trust of America 29.02 -3.402 +16.598 (83%)
BBF Blackrock Muni Income Trust 13.84 -3.39 +16.61 (83%)
SSNT Silversun Technologies Inc Cl A 4.56 -3.39 +16.61 (83%)
NRG NRG Energy 41.53 -3.334 +16.666 (83%)
BWB Bridgewater Bancshares Inc 13.46 -3.306 +16.694 (83%)
LGIH LGI Homes Inc 110.60 -3.276 +16.724 (84%)
DKS Dick's Sporting Goods Inc 68.12 -3.269 +16.731 (84%)
WAT Waters Corp 273.62 -3.253 +16.747 (84%)
DHI D.R. Horton 77.71 -3.252 +16.748 (84%)
SMCI Super Micro Computer 34.21 -3.25 +16.75 (84%)
FAD Multicap Growth Alphadex Fund FT 111.635 -3.247 +16.753 (84%)
CUTR Cutera Inc 27.54 -3.238 +16.762 (84%)
PXQ Dynamic Networking Invesco ETF 88.89 -3.222 +16.778 (84%)
IWO Russell 2000 Growth Ishares ETF 316.21 -3.204 +16.796 (84%)
CCOI Cogent Comm Hlds 61.07 -3.199 +16.801 (84%)
NBIX Neurocrine Bioscienc 116.91 -3.20 +16.80 (84%)
UNAM Unico American Cp 5.46 -3.192 +16.808 (84%)
UFPI Universal Forest Prd 60.26 -3.192 +16.808 (84%)
CBIO Catalyst Bio 6.86 -3.192 +16.808 (84%)
SAA Ultra Smallcap 600 Proshares 129.982 -3.147 +16.853 (84%)
RLGT Radiant Logistics 6.46 -3.093 +16.907 (85%)
BB Blackberry Ltd 14.04 -3.089 +16.911 (85%)
FYX Smallcap Core Alphadex Fund FT 85.66 -3.077 +16.923 (85%)
PGJ Golden Dragon China Invesco ETF 72.50 -3.064 +16.936 (85%)
TBI Trueblue Inc 20.17 -3.046 +16.954 (85%)
OXLC Oxford Lane Capital 6.54 -3.044 +16.956 (85%)
LECO Lincoln Elec Hld 123.40 -3.031 +16.969 (85%)
SFST Southern First Bancs 40.90 -3.031 +16.969 (85%)
EAR Eargo Inc 63.00 -3.028 +16.972 (85%)
JNCE Jounce Therapeutics Inc 12.55 -2.997 +17.003 (85%)
EAT Brinker International 63.01 -2.968 +17.032 (85%)
DOC Physicians Realty Trust 18.21 -2.959 +17.041 (85%)
SVRA Savara Inc 1.79 -2.942 +17.058 (85%)
TOL Toll Brothers Inc 50.82 -2.933 +17.067 (85%)
AMED Amedisys Inc 313.54 -2.93 +17.07 (85%)
SFBC Sound Financial 32.46 -2.92 +17.08 (85%)
BLIN Bridgeline Digital 3.44 -2.916 +17.084 (85%)
TSBK Timberland Bancorp 27.80 -2.91 +17.09 (85%)
KRYS Krystal Biotech Inc 71.18 -2.889 +17.111 (86%)
CKH Seacor Smit Inc 43.66 -2.881 +17.119 (86%)
ETH Ethan Allen Interiors Inc 24.25 -2.864 +17.136 (86%)
KSM Scudder Strategic Municiple Income Trust 11.62 -2.858 +17.142 (86%)
HOMB Home Bancshares Inc 22.18 -2.849 +17.151 (86%)
TAC Transalta Corp 8.88 -2.837 +17.163 (86%)
NEWT Newtek Bus Svcs 20.86 -2.796 +17.204 (86%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 -2.787 +17.213 (86%)
TRUE Truecar Inc 5.07 -2.763 +17.237 (86%)
COR Coresite Realty Corp 129.22 -2.764 +17.236 (86%)
UEIC Universal Elect IN 60.16 -2.729 +17.271 (86%)
ICAD Icad Inc 15.16 -2.719 +17.281 (86%)
REM Mortgage Real Estate Ishares ETF 32.48 -2.718 +17.282 (86%)
FIZZ Natl Beverage Cp 98.44 -2.691 +17.309 (87%)
FENC Fennec Pharmaceuticals Inc 8.16 -2.679 +17.321 (87%)
LNN Lindsay Corp 149.91 -2.672 +17.328 (87%)
PROV Provident Financial 17.71 -2.667 +17.333 (87%)
NEN New England Realty Associates Ltd Partnershi 50.50 -2.651 +17.349 (87%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 -2.632 +17.368 (87%)
AAXN Axon Inc 170.26 -2.618 +17.382 (87%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 -2.613 +17.387 (87%)
KFRC Kforce Inc 45.66 -2.608 +17.392 (87%)
SMSI Smith Micro Software 6.89 -2.605 +17.395 (87%)
DRAD Digirad Corp 3.59 -2.591 +17.409 (87%)
FFIN First Finl Bkshs Inc 40.81 -2.591 +17.409 (87%)
KVHI K V H Inds Inc 12.83 -2.584 +17.416 (87%)
SIJ Ultrashort Industrials Proshares 9.836 -2.582 +17.418 (87%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 -2.579 +17.421 (87%)
BKD Brookdale Senior Living Inc 4.91 -2.565 +17.435 (87%)
UPLD Upland Software Inc 49.86 -2.546 +17.454 (87%)
SPXC SPX Corp 59.87 -2.541 +17.459 (87%)
DDS Dillard's 79.80 -2.529 +17.471 (87%)
SCS Steelcase Inc 13.81 -2.521 +17.479 (87%)
ZUO Zuora Inc 15.05 -2.476 +17.524 (88%)
MDB Mongodb Inc Cl A 384.12 -2.455 +17.545 (88%)
IDT IDT Corp 14.65 -2.439 +17.561 (88%)
DRIO Dario Health Corp 21.99 -2.417 +17.583 (88%)
GSX Gsx Techedu Inc ADR 92.00 -2.374 +17.626 (88%)
INSG Inseego Corp 19.35 -2.369 +17.631 (88%)
SFNC Simmons First Natl 27.05 -2.345 +17.655 (88%)
SCWX Secureworks Corp CS 14.94 -2.337 +17.663 (88%)
STWD Starwood Property Trust 19.52 -2.308 +17.692 (88%)
GLO Clough Global Opportunities Fund 12.16 -2.286 +17.714 (89%)
CQQQ China Technology Invesco ETF 97.36 -2.273 +17.727 (89%)
AKER Akers Biosciences 2.85 -2.273 +17.727 (89%)
CANG Cango Inc ADR 8.71 -2.21 +17.79 (89%)
RMTI Rockwell Medical IN 1.42 -2.203 +17.797 (89%)
ALNA Allena Pharmaceuticals Inc 1.68 -2.174 +17.826 (89%)
CHIQ G-X China Consumer ETF 39.77 -2.154 +17.846 (89%)
TREX Trex Company 98.16 -2.142 +17.858 (89%)
NVR NVR Inc 4,485.91 -2.131 +17.869 (89%)
LGND Ligand Pharm 142.62 -2.13 +17.87 (89%)
HTLF Heartland Finl USA 45.89 -2.115 +17.885 (89%)
BGS B&G Foods Holdings 30.05 -2.106 +17.894 (89%)
CHI Calamos Cv Opp & Inc 14.08 -2.106 +17.894 (89%)
DIT Amcon Distributing Company 123.25 -2.098 +17.902 (90%)
CMTL Comtech Telecom Company 23.86 -2.078 +17.922 (90%)
SMG Scotts Miracle-Gro Company 231.00 -2.006 +17.994 (90%)
WING Wingstop Inc 155.44 -2.003 +17.997 (90%)
FANG Diamondback Energy 63.74 -1.999 +18.001 (90%)
XHB S&P Homebuilders SPDR 63.56 -1.985 +18.015 (90%)
MHO M/I Homes 53.41 -1.971 +18.029 (90%)
PHM Pultegroup 48.89 -1.968 +18.032 (90%)
MBIO Mustang Bio Inc 5.16 -1.961 +18.039 (90%)
HOV Hovnanian Enterprises Inc 40.80 -1.938 +18.062 (90%)
VJET Voxeljet Ag 17.94 -1.93 +18.07 (90%)
CAP Cai International 10.18 -1.927 +18.073 (90%)
GGO Gabelli Go Anywhere Trust 13.30 -1.911 +18.089 (90%)
FFBC First Finl Bncp [Oh] 20.78 -1.908 +18.092 (90%)
EBIX Ebix Inc 45.63 -1.906 +18.094 (90%)
AVID Avid Tech Inc 18.35 -1.892 +18.108 (91%)
AHC A.H. Belo Corp 1.97 -1.852 +18.148 (91%)
HR Healthcare Realty Trust Inc 31.18 -1.852 +18.148 (91%)
NRT North European Oil Royality Trust 3.98 -1.852 +18.148 (91%)
ZS Zscaler Inc 217.36 -1.842 +18.158 (91%)
GMLP Golar Lng Partners 3.43 -1.835 +18.165 (91%)
GNRC Generac Holdings Inc 277.61 -1.835 +18.165 (91%)
USDP USD Partners LP 5.46 -1.819 +18.181 (91%)
IXP Global Telecom Ishares ETF 77.79 -1.817 +18.183 (91%)
SP SP Plus Corp 31.61 -1.802 +18.198 (91%)
APPN Appian Corp Cl A 204.85 -1.791 +18.209 (91%)
CHY Calamos Cv & High IN 15.01 -1.786 +18.214 (91%)
VREX Varex Imaging Corp 20.27 -1.777 +18.223 (91%)
OSUR Orasure Tech Inc 13.87 -1.71 +18.29 (91%)
GTLS Chart Industries IN 142.72 -1.685 +18.315 (92%)
AVD American Vanguard Corp 18.44 -1.674 +18.326 (92%)
NWL Newell Rubbermaid Inc 24.80 -1.661 +18.339 (92%)
RNST Renasant Corp 38.35 -1.622 +18.378 (92%)
REGI Renewable Energy 100.53 -1.619 +18.381 (92%)
ISBC Investors Bancorp 11.99 -1.599 +18.401 (92%)
SNBR Sleep Number Corp 99.54 -1.57 +18.43 (92%)
HQY Healthequity 85.36 -1.565 +18.435 (92%)
ENS Enersys Inc 93.19 -1.56 +18.44 (92%)
AKTS Akoustis Technologies Inc 15.37 -1.551 +18.449 (92%)
BGNE Beigene Ltd Ads 374.50 -1.55 +18.45 (92%)
LEAF Leaf Group Ltd 5.48 -1.516 +18.484 (92%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 -1.504 +18.496 (92%)
MDRX Allscripts Hlthcare 17.02 -1.498 +18.502 (93%)
EES Wisdomtree U.S. Smallcap Fund 42.51 -1.475 +18.525 (93%)
QID Ultrashort QQQ Proshares 26.18 -1.458 +18.542 (93%)
TBBK The Bancorp Inc 17.34 -1.45 +18.55 (93%)
PPH Pharmaceutical Vaneck ETF 70.65 -1.45 +18.55 (93%)
ICFI Icf International 81.54 -1.447 +18.553 (93%)
CAMP Calamp Corp 11.44 -1.386 +18.614 (93%)
BV Brightview Holdings Inc 16.11 -1.38 +18.62 (93%)
SAR Saratoga Investment Corp 23.80 -1.37 +18.63 (93%)
TRC Tejon Ranch Company 16.38 -1.364 +18.636 (93%)
CAS Cascade Acquisition Corp Cl A 10.26 -1.347 +18.653 (93%)
EGOV Nic Inc 29.76 -1.34 +18.66 (93%)
HRI Herc Holdings Inc 72.09 -1.33 +18.67 (93%)
CPSI Computer Programs 30.73 -1.313 +18.687 (93%)
MTH Meritage Corp 95.29 -1.313 +18.687 (93%)
ADUS Addus Homecare Corp 127.80 -1.291 +18.709 (94%)
USNA Usana Health Sciences Inc 86.67 -1.277 +18.723 (94%)
TMHC Taylor Morrison Home Corp 30.36 -1.275 +18.725 (94%)
ATRS Antares Pharma 4.56 -1.266 +18.734 (94%)
VCRA Vocera Communications Inc 46.08 -1.262 +18.738 (94%)
SBNY Signature Bank 160.27 -1.26 +18.74 (94%)
FTDR Frontdoor Inc 56.03 -1.249 +18.751 (94%)
SYX Systemax Inc 40.03 -1.248 +18.752 (94%)
CHEF The Chefs Warehouse 28.62 -1.24 +18.76 (94%)
BLKB Blackbaud Inc 66.04 -1.23 +18.77 (94%)
ONEQ Nasdaq Composite ETF 526.50 -1.228 +18.772 (94%)
TNC Tennant Company 75.37 -1.222 +18.778 (94%)
HEAR Turtle Beach Corp 25.23 -1.215 +18.785 (94%)
PRPL Purple Innovation Inc 38.03 -1.214 +18.786 (94%)
PCB Pacific City Finl Cp 12.45 -1.21 +18.79 (94%)
VVI Viad Corp 39.08 -1.152 +18.848 (94%)
CCXI Chemocentryx Inc 64.40 -1.112 +18.888 (94%)
ATNX Athenex Inc 12.38 -1.112 +18.888 (94%)
LOVE The Lovesac Company 56.20 -1.087 +18.913 (95%)
ODP Office Depot 47.51 -1.08 +18.92 (95%)
KIRK Kirkland's Inc 28.07 -1.077 +18.923 (95%)
ITB US Home Construction Ishares ETF 62.00 -1.077 +18.923 (95%)
PZZA Papa John's Intl 98.82 -1.016 +18.984 (95%)
SSYS Stratasys Ltd 38.15 -1.002 +18.998 (95%)
MLN Long Municipal Index ETF Vaneck 21.828 -1.00 +19.00 (95%)
SKF Ultrashort Financials Proshares 15.36 -0.987 +19.013 (95%)
GBCI Glacier Bancorp Inc 51.20 -0.985 +19.015 (95%)
MITK Mitek Systems Inc 18.84 -0.978 +19.022 (95%)
CMCT Cim Commercial TR Cp 16.21 -0.974 +19.026 (95%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 -0.946 +19.054 (95%)
CPLG Corepoint Lodging Inc 7.39 -0.944 +19.056 (95%)
HBNC Horizon Bancorp 17.35 -0.931 +19.069 (95%)
NXGN Nextgen Healthcare Inc 22.95 -0.93 +19.07 (95%)
MANT Mantech Intl Cp A 101.20 -0.918 +19.082 (95%)
BAH Booz Allen Hamilton Holding Corp 95.93 -0.912 +19.088 (95%)
PCH Potlatch Cp 52.77 -0.909 +19.091 (95%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 -0.903 +19.097 (95%)
RFI Cohen & Steers Total Return Realty Fund 13.52 -0.901 +19.099 (95%)
CLCT Collectors Universe 91.65 -0.899 +19.101 (96%)
DIN Dineequity Inc 74.12 -0.90 +19.10 (96%)
IWC Micro-Cap Ishares ETF 135.45 -0.899 +19.101 (96%)
TTEK Tetra Tech Inc 142.42 -0.898 +19.102 (96%)
LLY Eli Lilly and Company 206.14 -0.894 +19.106 (96%)
MLP Maui Land & Pineapple Company 12.17 -0.893 +19.107 (96%)
BBH Biotech Vaneck ETF 187.27 -0.875 +19.125 (96%)
WWE World Wrestling Entertainment 55.52 -0.874 +19.126 (96%)
CERC Cerecor Inc 3.50 -0.87 +19.13 (96%)
UNFI United Nat Foods 25.02 -0.861 +19.139 (96%)
VNRX Volitionrx Ltd 4.46 -0.862 +19.138 (96%)
BZH Beazer Homes USA 20.07 -0.857 +19.143 (96%)
GF New Germany Fund 20.18 -0.848 +19.152 (96%)
XRT S&P Retail SPDR 74.87 -0.826 +19.174 (96%)
SITE Siteone Landscape Supply 176.87 -0.826 +19.174 (96%)
PEI Pennsylvania Real Estate Investment 2.21 -0.813 +19.187 (96%)
CPTA Capitala Finance Crp 16.48 -0.813 +19.187 (96%)
OPTT Ocean Power Tech Inc 5.60 -0.811 +19.189 (96%)
LADR Ladder Capital Corp 10.49 -0.807 +19.193 (96%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.89 -0.804 +19.196 (96%)
MDC M.D.C. Holdings 55.76 -0.802 +19.198 (96%)
HZO Marinemax Inc 44.53 -0.764 +19.236 (96%)
CWK Cushman & Wakefield Plc 15.20 -0.758 +19.242 (96%)
FFIV F5 Networks Inc 204.32 -0.739 +19.261 (96%)
KNL Knoll Inc 16.27 -0.738 +19.262 (96%)
CRWS Crown Crafts Inc 7.586 -0.728 +19.272 (96%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 -0.725 +19.275 (96%)
GLUU Glu Mobile Inc 9.92 -0.71 +19.29 (96%)
VCEL Vericel Corproation 41.23 -0.709 +19.291 (96%)
MMI Marcus & Millichap 40.04 -0.708 +19.292 (96%)
VLY Valley National Bancorp 10.99 -0.681 +19.319 (97%)
STMP Stamps.com Inc 231.13 -0.668 +19.332 (97%)
TDOC Teladoc Health Inc 263.00 -0.658 +19.342 (97%)
NXRT Nexpoint Residential Trust Inc 43.49 -0.656 +19.344 (97%)
HERO Global X Video Games & Esports ETF 33.96 -0.649 +19.351 (97%)
AVYA Avaya Holdings Corp 23.50 -0.641 +19.359 (97%)
ACIA Acacia Communica 114.48 -0.625 +19.375 (97%)
HY Hyster-Yale Materials Handling 86.23 -0.614 +19.386 (97%)
HALO Halozyme Therapeutic 49.50 -0.587 +19.413 (97%)
CCS Century Communities Inc 51.09 -0.581 +19.419 (97%)
PNFP Pinnacle Finl Ptnrs 73.18 -0.557 +19.443 (97%)
QTWO Q2 Holdings Inc 139.69 -0.557 +19.443 (97%)
MEI Methode Electronics 42.76 -0.542 +19.458 (97%)
BE Bloom Energy Corp Cl A 40.18 -0.529 +19.471 (97%)
CHUY Chuy's Holdings Inc 34.93 -0.501 +19.499 (97%)
RADA Rada Electr Inds Ltd 11.07 -0.481 +19.519 (98%)
THC Tenet Healthcare Corp 50.74 -0.47 +19.53 (98%)
EXPI Exp Realty International 102.92 -0.429 +19.571 (98%)
TPH Tri Pointe Homes Inc 21.33 -0.421 +19.579 (98%)
DRE Duke Realty Corp 40.24 -0.379 +19.621 (98%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 -0.265 +19.735 (99%)
LVOL American Century Low Volatility ETF 40.197 -0.249 +19.751 (99%)
APPS Digital Turbine 67.93 -0.248 +19.752 (99%)
MCS Marcus Corp 16.65 -0.23 +19.77 (99%)
CHCT Community Healthcare Trust Inc 49.14 -0.216 +19.784 (99%)
CBU Community Bank System 70.58 -0.214 +19.786 (99%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 -0.204 +19.796 (99%)
NUM Nuveen Michigan Quality 15.02 -0.192 +19.808 (99%)
WSM Williams-Sonoma 132.32 -0.179 +19.821 (99%)
FNI Chindia ETF FT 66.158 -0.151 +19.849 (99%)
RCM R1 Rcm Inc 26.53 -0.143 +19.857 (99%)
SPWR Sunpower Corp 47.21 -0.044 +19.956 (100%)
HART IQ Healthy Hearts ETF 25.468 -0.008 +19.992 (100%)
CVR Chicago Rivet & Machine Company 24.129 0.00 +20.00 (100%)
CIX Compx International Inc 14.65 0.00 +20.00 (100%)
VCF Delaware Colorado Muni Income Fund Inc 14.29 0.00 +20.00 (100%)
ECF Ellsworth Convertible Growth and Income 15.01 0.00 +20.00 (100%)
EVBN Evans Bancorp 31.26 0.00 +20.00 (100%)
FLL Full House Rsts 5.34 0.00 +20.00 (100%)
HMG Hmg/Courtland Properties 12.24 0.00 +20.00 (100%)
PRK Park National Corp 113.72 0.00 +20.00 (100%)
CDZI Cadiz Inc 11.05 0.00 +20.00 (100%)
ECHO Echo Global Logistic 29.12 0.00 +20.00 (100%)
HIFS Hingham Inst For Svg 237.75 0.00 +20.00 (100%)
HOVNP Hovnanian Entr Dep A 9.40 0.00 +20.00 (100%)
LCUT Lifetime Brands Inc 15.86 0.00 +20.00 (100%)
LYTS L S I Industries 10.75 0.00 +20.00 (100%)
NYMT New York Mtge Trust 3.94 0.00 +20.00 (100%)
PKBK Parke Bancorp Inc 18.31 0.00 +20.00 (100%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 0.00 +20.00 (100%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 0.00 +20.00 (100%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 0.00 +20.00 (100%)
REED Reeds Inc 0.99 0.00 +20.00 (100%)
RUSHB Rush Entpr Cl B 43.19 0.00 +20.00 (100%)
DXYN The Dixie Group 3.60 0.00 +20.00 (100%)
TRNS Transcat Inc 37.42 0.00 +20.00 (100%)
AVK Advent Claymore Convertible Securities 17.00 0.00 +20.00 (100%)
AWP Aberdeen Global Premier Properties Fund 5.50 0.00 +20.00 (100%)
ARI Apollo Commercial Real Estate 11.84 0.00 +20.00 (100%)
ARR Armour Residential R 11.31 0.00 +20.00 (100%)
CXE Colonial High Income Muni Trust 5.12 0.00 +20.00 (100%)
EVC Entravision Communications Corp 3.25 0.00 +20.00 (100%)
GCV Gabelli Convertible and Income Securities 6.54 0.00 +20.00 (100%)
PPR VOYA Prime Rate Trust 4.55 0.00 +20.00 (100%)
PMT Pennymac Mortgage Investment Trust 17.98 0.00 +20.00 (100%)
PNF Pimco New York Muni 12.18 0.00 +20.00 (100%)
SWZ Swiss Helvetia Fund 9.17 0.00 +20.00 (100%)
TCO Taubman Centers 42.99 0.00 +20.00 (100%)
FDM DJ Select Microcap First Trust 52.409 0.00 +20.00 (100%)
IGN North American Tech-Multimedia Networking ETF 65.696 0.00 +20.00 (100%)
LTL Ultra Telecommunications Proshares 43.357 0.00 +20.00 (100%)
PTF DWA Technology Momentum Invesco ETF 155.17 0.00 +20.00 (100%)
PWC Dynamic Market Invesco ETF 114.687 0.00 +20.00 (100%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 0.00 +20.00 (100%)
ANDAU Andina Acquisition Corp III Unit 11.59 0.00 +20.00 (100%)
BCC Boise Cascade L.L.C. 53.32 0.00 +20.00 (100%)
INBK First Internet Bcp 32.49 0.00 +20.00 (100%)
GFNCP General Fn Cum Pfd C 103.74 0.00 +20.00 (100%)
ECOM Channeladvisor Corp 20.04 0.00 +20.00 (100%)
OTEL Otelco Cl A 11.65 0.00 +20.00 (100%)
LITB Lightinthebox Holding CO Ltd 2.62 0.00 +20.00 (100%)
PED Pedevco Corp 1.54 0.00 +20.00 (100%)
CHMI Cherry Hill Mortgage Investmen 9.27 0.00 +20.00 (100%)
GWGH Gwg Holdings 7.80 0.00 +20.00 (100%)
CAPL Crossamerica Partners LP 19.11 0.00 +20.00 (100%)
HCHC Hc2 Holdings Inc 3.66 0.00 +20.00 (100%)
EVA Enviva Partners LP 49.01 0.00 +20.00 (100%)
CCD Calams Dy Cnv IN 29.98 0.00 +20.00 (100%)
EVH Evolent Health Inc Cl A Com 18.76 0.00 +20.00 (100%)
LMRKO Landmark Infrastructure Partners LP 25.56 0.00 +20.00 (100%)
TMQ Trilogy Metals Inc 2.14 0.00 +20.00 (100%)
ESQ Esquire Financial Holdings Inc 25.10 0.00 +20.00 (100%)
STG Sunlands Online Education Group ADR 1.32 0.00 +20.00 (100%)
FVCB Fvcbankcorp Inc 16.00 0.00 +20.00 (100%)
LN Line Corp 51.98 40.00 +60.00 (300%)
Stock Price Date: Jan 22, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00