• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>-20) | Oversold (<-80) %R14 cross above -20 Stock Name Company Close %R14 Variance(%) GOODO Gladstone Commercial Corp 6.00% Series G 20.08 -20.00 0.00 (0%) BDJ Blackrock Enhanced Dividend Achievers 8.32 -20.00 0.00 (0%) MCN Madison/Claymore Covered Call & Equity Strategy 7.38 -20.00 0.00 (0%) AINC Ashford Inc 4.97 -20.00 0.00 (0%) VAL Valaris Ltd 79.92 -19.942 +0.058 (0%) URE Ultra Real Estate 2X ETF 63.631 -19.932 +0.068 (0%) DUK Duke Energy Corp 108.03 -19.92 +0.08 (0%) WTFC Wintrust Financial Corp 110.13 -19.911 +0.089 (0%) HY Hyster-Yale Inc 78.14 -19.903 +0.097 (0%) EXC Exelon Corp 36.63 -19.848 +0.152 (1%) PVBC Provident Bancorp CS 11.86 -19.828 +0.172 (1%) OVLY Oak Valley Bancp CA 27.11 -19.82 +0.18 (1%) CLFD Clearfield Inc 41.84 -19.807 +0.193 (1%) CRAI Cra International 182.44 -19.799 +0.201 (1%) GWW W.W. Grainger 970.34 -19.78 +0.22 (1%) GRC Gorman-Rupp Company 41.11 -19.757 +0.243 (1%) NOMD Nomad Foods Ltd 18.07 -19.743 +0.257 (1%) BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.97 -19.697 +0.303 (2%) DENN Dennys Corp 7.39 -19.673 +0.327 (2%) VMBS Mortgage Backed Securities Vanguard 46.01 -19.643 +0.357 (2%) AL Air Lease Corp Cl A 49.47 -19.64 +0.36 (2%) KALV Kalvista Pharmaceuticals Inc 14.77 -19.545 +0.455 (2%) MDY S&P Midcap 400 SPDR 561.66 -19.527 +0.473 (2%) TU Telus Corp 15.88 -19.497 +0.503 (3%) TS Tenaris S.A. ADR 31.84 -19.421 +0.579 (3%) MOH Molina Healthcare Inc 335.36 -19.41 +0.59 (3%) PRGO Perrigo Company 28.11 -19.408 +0.592 (3%) MANU Manchester United Ltd 17.03 -19.385 +0.615 (3%) DTE Dte Energy Company 118.19 -19.358 +0.642 (3%) PMO Putnam Muni Opportunities Trust 10.39 -19.355 +0.645 (3%) IVE S&P 500 Value Ishares ETF 189.39 -19.34 +0.66 (3%) LAND Gladstone Land Corp 15.01 -19.337 +0.663 (3%) GPK Graphic Packaging Holding Company 27.88 -19.307 +0.693 (3%) UE Urban Edge Properties 19.74 -19.266 +0.734 (4%) NSPR Inspiremd Inc 3.21 -19.249 +0.751 (4%) NINE Nine Energy Service Inc 1.92 -19.231 +0.769 (4%) HASI Ha Sustainable Infrastructure Capital Inc 32.78 -19.231 +0.769 (4%) THR Thermon Group Holdings Inc 33.32 -19.224 +0.776 (4%) LGIH LGI Homes Inc 107.19 -19.199 +0.801 (4%) ALTI Alti Global Inc 5.06 -19.192 +0.808 (4%) JBHT J B Hunt Transport 172.14 -19.132 +0.868 (4%) FXG Consumer Staples Alphadex ETF FT 66.11 -19.128 +0.872 (4%) IFF International Flavors & Fragrances 98.84 -19.091 +0.909 (5%) TTI Tetra Technologies 3.75 -19.09 +0.91 (5%) LBRDK Liberty Broadband Corp Sr C 64.88 -19.06 +0.94 (5%) ATAI Atai Life Sciences N.V. 1.59 -19.048 +0.952 (5%) LX Lexinfintech Holdings Ltd ADR 1.77 -19.048 +0.952 (5%) SAM Boston Beer Company 290.91 -19.043 +0.957 (5%) BBU Brookfield Business Partners LP 20.40 -18.971 +1.029 (5%) OMCL Omnicell Inc 29.35 -18.966 +1.034 (5%) CHTR Charter Communications Inc 360.69 -18.96 +1.04 (5%) STXS Stereotaxis Inc 2.06 -18.919 +1.081 (5%) JPI Nuveen Preferred and Income Term Fund 19.82 -18.919 +1.081 (5%) BHE Benchmark Electronics 42.46 -18.903 +1.097 (5%) XLU S&P 500 Utilities Sector SPDR 71.17 -18.886 +1.114 (6%) XOMA Xoma Royalty Corporation 29.24 -18.856 +1.144 (6%) SAMG Silvercrest Ast Cm A 17.25 -18.856 +1.144 (6%) HALO Halozyme Therapeutic 56.04 -18.841 +1.159 (6%) MINDP Mitcham Industries Inc 13.10 -18.836 +1.164 (6%) BDX Becton Dickinson and Company 237.30 -18.819 +1.181 (6%) ACRE Ares Commercial Real Estate Cor 7.74 -18.797 +1.203 (6%) QTWO Q2 Holdings Inc 69.00 -18.773 +1.227 (6%) VCEL Vericel Corporation 52.32 -18.767 +1.233 (6%) NOW Servicenow Inc 827.61 -18.762 +1.238 (6%) ADPT Adaptive Biotechnologies Corp 4.51 -18.75 +1.25 (6%) SPAB SPDR Aggregate Bond Portfolio ETF 25.39 -18.75 +1.25 (6%) SNBR Sleep Number Corp 10.73 -18.75 +1.25 (6%) WLDN Willdan Group Inc 33.78 -18.69 +1.31 (7%) CODA Coda Octopus Group 6.80 -18.684 +1.316 (7%) SPGI S&P Global Inc 489.82 -18.665 +1.335 (7%) IWD Russell 1000 Value Ishares ETF 182.02 -18.638 +1.362 (7%) PAYX Paychex Inc 125.80 -18.623 +1.377 (7%) KRNY Kearny Financial 7.15 -18.605 +1.395 (7%) LII Lennox International 572.80 -18.586 +1.414 (7%) SPMD SPDR Mid Cap Portfolio ETF 53.93 -18.582 +1.418 (7%) NRIM Northrim Bancorp Inc 70.82 -18.536 +1.464 (7%) PDO Pimco Dynamic Income Opportunities Fund 13.34 -18.519 +1.481 (7%) ZUO Zuora Inc 9.48 -18.519 +1.481 (7%) UTF Cohen & Steers Infrastructure Fund 24.04 -18.494 +1.506 (8%) TXMD Therapeuticsmd Inc 1.83 -18.476 +1.524 (8%) ITT ITT Inc 140.69 -18.464 +1.536 (8%) FUND Sprott Focus Trust 7.99 -18.462 +1.538 (8%) POR Portland General Electric Company 47.42 -18.442 +1.558 (8%) UTHR United Therapeutic 338.22 -18.432 +1.568 (8%) A Agilent Technologies 137.32 -18.413 +1.587 (8%) ITRN Ituran Location 26.43 -18.412 +1.588 (8%) DCTH Delcath Systems Inc 8.70 -18.405 +1.595 (8%) FBNC First Bancorp [Nc] 42.86 -18.399 +1.601 (8%) GDEN Golden Entmt 32.76 -18.344 +1.656 (8%) IOSP Innospec Inc 130.09 -18.328 +1.672 (8%) SFIX Stitch Fix Inc 4.87 -18.325 +1.675 (8%) CTAS Cintas Corp 761.97 -18.319 +1.681 (8%) AIN Albany International Corp 92.11 -18.285 +1.715 (9%) MITK Mitek Systems Inc 13.17 -18.212 +1.788 (9%) SMRT Smartrent Inc 2.48 -18.182 +1.818 (9%) JHS John Hancock Income Securities Trust 11.24 -18.182 +1.818 (9%) SPYV SPDR S&P 500 Value Portfolio ETF 50.77 -18.182 +1.818 (9%) MPLX Mplx LP 43.09 -18.132 +1.868 (9%) GIS General Mills 66.32 -18.129 +1.871 (9%) IXJ Global Healthcare Ishares ETF 95.58 -18.119 +1.881 (9%) MCB Metropolitan Bank Holding Corp 54.74 -18.099 +1.901 (10%) MGV Vanguard Mega Cap Value ETF 123.25 -18.058 +1.942 (10%) IYR US Real Estate Ishares ETF 93.44 -18.046 +1.954 (10%) CI The Cigna Group 343.64 -18.014 +1.986 (10%) SQQQ Ultrapro Short QQQ -3X ETF 9.10 -17.992 +2.008 (10%) RPV S&P 500 Pure Value Invesco ETF 88.13 -17.987 +2.013 (10%) III Information Svcs Group 3.51 -17.911 +2.089 (10%) STRM Streamline Health So 0.518 -17.911 +2.089 (10%) HRI Herc Holdings Inc 154.24 -17.899 +2.101 (10%) HWKN Hawkins Inc 106.79 -17.887 +2.113 (11%) BANC First Pactrust Bancorp 14.40 -17.879 +2.121 (11%) EUFN Europe Financials Ishares MSCI ETF 23.31 -17.858 +2.142 (11%) FRA Blackrock Floating Rate Income Fund 13.59 -17.858 +2.142 (11%) ITM Vaneck Intermediate Muni ETF 46.21 -17.858 +2.142 (11%) ARB Altshares Merger Arbitrage ETF 27.284 -17.838 +2.162 (11%) TREE Lendingtree Inc 55.72 -17.836 +2.164 (11%) SBGI Sinclair Inc 15.38 -17.748 +2.252 (11%) OC Owens Corning Inc 180.09 -17.728 +2.272 (11%) OB Outbrain Inc 4.93 -17.722 +2.278 (11%) RC Ready Capital Corp 9.32 -17.696 +2.304 (12%) ALKS Alkermes Plc 27.88 -17.686 +2.314 (12%) CMTL Comtech Telecom Company 3.45 -17.622 +2.378 (12%) AN Autonation Inc 178.12 -17.573 +2.427 (12%) NTGR Netgear Inc 15.97 -17.561 +2.439 (12%) EXPO Exponent Inc 105.45 -17.502 +2.498 (12%) JILL J. Jill Inc 38.79 -17.486 +2.514 (13%) CHEF The Chefs Warehouse 42.51 -17.464 +2.536 (13%) VHT Healthcare ETF Vanguard 275.43 -17.455 +2.545 (13%) PRPO Precipio Inc 5.54 -17.45 +2.55 (13%) UFI Unifi Inc 6.17 -17.392 +2.608 (13%) FITBI Fifth Third Bancorp 26.10 -17.392 +2.608 (13%) FTCS Capital Strength ETF FT 86.47 -17.353 +2.647 (13%) CWS Advisorshares Focused Equity ETF 65.12 -17.323 +2.677 (13%) UGE Ultra Consumer Goods 2X ETF 18.329 -17.322 +2.678 (13%) UHAL U-Haul Holding Company 65.86 -17.316 +2.684 (13%) IUSV S&P US Value Ishares Core ETF 91.82 -17.316 +2.684 (13%) VFH Financial ETF Vanguard 106.29 -17.303 +2.697 (13%) OSIS O S I Systems Inc 150.32 -17.253 +2.747 (14%) NRO Neuberger Berman Real Estate Securities 3.56 -17.242 +2.758 (14%) PPBI Pacific Premier Bncp 27.34 -17.237 +2.763 (14%) PRTA Prothena Corp 24.43 -17.158 +2.842 (14%) EYEN Eyenovia Inc 1.44 -17.143 +2.857 (14%) IQV Iqvia Holdings Inc 239.67 -17.133 +2.867 (14%) SWI Solarwinds Corp 11.98 -17.106 +2.894 (14%) GPC Genuine Parts Company 141.97 -17.093 +2.907 (15%) RVT Royce Small-Cap Trust Inc 15.70 -17.074 +2.926 (15%) AMRN Amarin Corp ADR 0.796 -17.055 +2.945 (15%) CLDX Celldex Therapeutics 44.88 -17.053 +2.947 (15%) PXJ Dynamic Oil & Gas Services Invesco ETF 32.95 -17.046 +2.954 (15%) ACN Accenture Plc 328.46 -17.039 +2.961 (15%) TRAK Repositrak Inc 18.68 -17.003 +2.997 (15%) BWX Intl Treasury Bond ETF SPDR 21.96 -16.982 +3.018 (15%) TD Toronto Dominion Bank 58.21 -16.977 +3.023 (15%) MHH Mastech Holdings Inc 8.70 -16.95 +3.05 (15%) CLLS Cellectis S.A. ADR 2.33 -16.95 +3.05 (15%) SUB Short-Term Natl Muni Bond Ishares ETF 105.13 -16.923 +3.077 (15%) WMS Advanced Drainage Systems Inc 174.48 -16.913 +3.087 (15%) STKS The One Group 5.18 -16.902 +3.098 (15%) ALRM Alarm.com 69.41 -16.892 +3.108 (16%) CWT California Water Service Group Holding 52.92 -16.888 +3.112 (16%) QID Ultrashort QQQ -2X ETF 41.06 -16.866 +3.134 (16%) AKAM Akamai Technologies 96.97 -16.854 +3.146 (16%) SBRA Sabra REIT 16.59 -16.854 +3.146 (16%) WINT Windtree Therapeutics Inc 8.29 -16.844 +3.156 (16%) SLG SL Green Realty Corp 64.61 -16.842 +3.158 (16%) AWK American Water Works 141.71 -16.786 +3.214 (16%) ACM Aecom Technology Corp 90.23 -16.754 +3.246 (16%) HQY Healthequity 81.22 -16.727 +3.273 (16%) SON Sonoco Products Company 52.36 -16.701 +3.299 (16%) APT Alpha Pro Tech 6.06 -16.667 +3.333 (17%) MMU Western Asset Managed Municipals Fund 10.57 -16.667 +3.333 (17%) MBB MBS Ishares ETF 93.12 -16.667 +3.333 (17%) DIAL Columbia Diversified Fixed Income ETF 17.89 -16.667 +3.333 (17%) HEAR Turtle Beach Corp 15.69 -16.667 +3.333 (17%) AVXL Anavex Lf SC 6.74 -16.667 +3.333 (17%) SYBX Synlogic Inc 1.67 -16.667 +3.333 (17%) HAS Hasbro Inc 63.68 -16.629 +3.371 (17%) TPL Texas Pacific Land Trust 818.85 -16.614 +3.386 (17%) AXGN Axogen Inc 9.24 -16.594 +3.406 (17%) XEL XCEL Energy Inc 57.36 -16.564 +3.436 (17%) BUD Anheuser-Busch Inbev S.A. ADR 61.38 -16.55 +3.45 (17%) LNT Alliant Energy Corp 55.87 -16.547 +3.453 (17%) AHH Armada Hoffler Properties Inc 11.87 -16.522 +3.478 (17%) GIL Gildan Activewear 39.93 -16.49 +3.51 (18%) VB Smallcap ETF Vanguard 232.10 -16.481 +3.519 (18%) SATS Echostar Corp 20.31 -16.444 +3.556 (18%) RIGL Rigel Pharmaceuticals 10.75 -16.439 +3.561 (18%) VICR Vicor Corp 40.33 -16.44 +3.56 (18%) CVS CVS Corp 61.00 -16.37 +3.63 (18%) WWW Wolverine World Wide 14.51 -16.255 +3.745 (19%) VOE Midcap Value ETF Vanguard 158.02 -16.229 +3.771 (19%) UIS Unisys Corp 4.83 -16.217 +3.783 (19%) UMH Umh Properties 17.68 -16.202 +3.798 (19%) KRYS Krystal Biotech Inc 214.03 -16.165 +3.835 (19%) HTBI Hometrust Bancshares 34.60 -16.161 +3.839 (19%) FUL H. B. Fuller Company 85.21 -16.148 +3.852 (19%) TLN Talen Energy Corporation 113.68 -16.135 +3.865 (19%) TRC Tejon Ranch Company 19.29 -16.061 +3.939 (20%) CPRX Catalyst Pharm Inc 17.54 -16.043 +3.957 (20%) RDY Dr. Reddy's Laboratories Ltd ADR 81.22 -16.017 +3.983 (20%) OPHC Optimumbank Hlds 4.46 -16.00 +4.00 (20%) FCT Senior Floating Rate II 10.31 -16.00 +4.00 (20%) CRH CRH Plc ADR 81.55 -15.96 +4.04 (20%) DNLI Denali Therapeutics Inc 24.17 -15.955 +4.045 (20%) XES S&P Oil & Gas Eqpt & Services SPDR 97.14 -15.945 +4.055 (20%) WH Wyndham Hotels & Resorts Inc 76.57 -15.933 +4.067 (20%) BRX Brixmor Property Group Inc 24.56 -15.861 +4.139 (21%) BECN Beacon Roofing Suppl 101.16 -15.811 +4.189 (21%) TTEK Tetra Tech Inc 210.55 -15.811 +4.189 (21%) FI Fiserv Inc 159.94 -15.803 +4.197 (21%) IRBT Irobot Corp 12.66 -15.769 +4.231 (21%) IBCP Independent Bank Corp 34.34 -15.764 +4.236 (21%) VRNT Verint Systems Inc 35.25 -15.756 +4.244 (21%) FVCB Fvcbankcorp Inc 12.68 -15.738 +4.262 (21%) UNF Unifirst Corp 191.25 -15.681 +4.319 (22%) VPU Utilities ETF Vanguard 154.92 -15.662 +4.338 (22%) SPWH Sportsman's Wareh 2.62 -15.647 +4.353 (22%) CARS Cars.com Inc 19.84 -15.625 +4.375 (22%) HI Hillenbrand Inc 44.35 -15.588 +4.412 (22%) PBA Pembina Pipeline Cor 38.29 -15.585 +4.415 (22%) ENPH Enphase Energy Inc 119.04 -15.581 +4.419 (22%) NHI National Health Investors 75.07 -15.578 +4.422 (22%) VNQ Real Estate Vanguard ETF 89.57 -15.562 +4.438 (22%) XNCR Xencor Inc 21.65 -15.547 +4.453 (22%) FATE Fate Therapeutics 5.47 -15.544 +4.456 (22%) TRN Trinity Industries 33.32 -15.528 +4.472 (22%) CDTX Cidara Thera 13.00 -15.497 +4.503 (23%) GSK Gsk Plc ADR 39.86 -15.477 +4.523 (23%) PSQ Short QQQ -1X ETF 42.07 -15.442 +4.558 (23%) UST Ultra 7-10 Year Treasury 2X ETF 43.345 -15.417 +4.583 (23%) NCA Nuveen California Muni Value Fund 8.78 -15.385 +4.615 (23%) MNA IQ Merger Arbitrage ETF 32.14 -15.385 +4.615 (23%) SMLP Summit Midstream Partners LP 36.93 -15.385 +4.615 (23%) TPVG Triplepoint Venture Growth Bdc 8.99 -15.385 +4.615 (23%) KINS Kingstone Cos Inc 6.47 -15.349 +4.651 (23%) NBH Neuberger Berman Intermediate Fund Inc 11.04 -15.346 +4.654 (23%) INFU Infusystems Holdings 6.90 -15.278 +4.722 (24%) GGG Graco Inc 84.42 -15.278 +4.722 (24%) KFS Kingsway Financial Services 8.60 -15.278 +4.722 (24%) EBTC Enterprise Bancorp 28.92 -15.232 +4.768 (24%) IWS Russell Midcap Value Ishares ETF 126.76 -15.218 +4.782 (24%) BBH Vaneck Biotech ETF 179.06 -15.207 +4.793 (24%) GAIA Gaiam Inc 5.07 -15.19 +4.81 (24%) CRTO Criteo S.A. ADR 45.25 -15.169 +4.831 (24%) DBVT Dbv Technologies ADR 0.98 -15.152 +4.848 (24%) PRT Permrock Royalty Trust Trust Units 4.03 -15.152 +4.848 (24%) BWFG Bankwell Financial 26.50 -15.138 +4.862 (24%) CCOI Cogent Comm Hlds 68.56 -15.135 +4.865 (24%) UNB Union Bankshares Inc 26.13 -15.128 +4.872 (24%) ERH Wells Fargo Advantage Utilities and High 10.06 -15.12 +4.88 (24%) APPS Digital Turbine 2.37 -15.117 +4.883 (24%) HQL Abrdn Life Sciences Investors Fund 15.42 -15.108 +4.892 (24%) YORW York Water Company 41.14 -15.102 +4.898 (24%) RUSHA Rush Enterprises Cl A 49.50 -15.066 +4.934 (25%) BFAM Bright Horizons Family Solutions Inc 120.36 -15.055 +4.945 (25%) XBI S&P Biotech SPDR 101.54 -15.054 +4.946 (25%) CASI Casi Pharmaceuticals Inc 6.66 -15.054 +4.946 (25%) CTXR Citius Pharmaceuticals Inc 0.95 -15.022 +4.978 (25%) HTGC Hercules Technology Growth Capital 21.43 -15.00 +5.00 (25%) PGRE Paramount Group Inc 5.35 -15.00 +5.00 (25%) VNDA Vanda Pharmaceuticals 6.18 -14.98 +5.02 (25%) HMNF Hmn Financial Inc 26.01 -14.976 +5.024 (25%) HEES H&E Equip Services 53.28 -14.946 +5.054 (25%) NFG National Fuel Gas Company 57.92 -14.945 +5.055 (25%) NPK National Presto Industries 77.91 -14.926 +5.074 (25%) THG The Hanover Insurance Group 134.57 -14.926 +5.074 (25%) PKOH Park Ohio Holdings Corp 30.58 -14.876 +5.124 (26%) FORR Forrester Resrch 19.05 -14.874 +5.126 (26%) CERS Cerus Corp 2.36 -14.839 +5.161 (26%) MQT Blackrock Muniyield Quality Fund II 10.42 -14.815 +5.185 (26%) SMMU Short-Term Muni Bond Strgy Pimco ETF 50.05 -14.815 +5.185 (26%) INGN Inogen Inc 9.68 -14.815 +5.185 (26%) KW Kennedy-Wilson Holdings Inc 10.71 -14.787 +5.213 (26%) GMS Gms Inc 94.03 -14.772 +5.228 (26%) FRSH Freshworks Inc Cl A 13.56 -14.77 +5.23 (26%) CDXS Codexis Inc 3.67 -14.737 +5.263 (26%) BH Biglari Holdings Inc 198.97 -14.724 +5.276 (26%) FMAO Farmers & Merch Banc 27.60 -14.706 +5.294 (26%) MUSA Murphy USA Inc 510.25 -14.704 +5.296 (26%) CQP Cheniere Energy Partners LP 53.79 -14.678 +5.322 (27%) XYL Xylem Inc 140.84 -14.659 +5.341 (27%) ISSC Innovative Solutions and Support 6.24 -14.656 +5.344 (27%) ABG Asbury Automotive Group Inc 254.21 -14.631 +5.369 (27%) STE Steris Corp 232.79 -14.622 +5.378 (27%) APEI American Public Education 20.33 -14.618 +5.382 (27%) PEBO Peoples Bancorp Inc 33.98 -14.618 +5.382 (27%) FF Futurefuel Corp 5.54 -14.607 +5.393 (27%) WBS Webster Financial Corp 49.20 -14.605 +5.395 (27%) VEON Veon Ltd ADR 27.00 -14.599 +5.401 (27%) PRPL Purple Innovation Inc 1.43 -14.584 +5.416 (27%) VICI Vici Properties Inc 30.88 -14.541 +5.459 (27%) AWF Alliancebernstein Global High Income Fund 10.57 -14.53 +5.47 (27%) ZIP Ziprecruiter Inc Cl A 9.13 -14.504 +5.496 (27%) IEF 7-10 Year Treasury Bond Ishares ETF 95.01 -14.493 +5.507 (28%) SJW SJW Corp 60.87 -14.492 +5.508 (28%) EMN Eastman Chemical Company 100.73 -14.479 +5.521 (28%) RES RPC Inc 6.96 -14.474 +5.526 (28%) NWE Northwestern Energy Group Inc 53.25 -14.467 +5.533 (28%) PPA Aerospace & Defense Invesco ETF 107.61 -14.464 +5.536 (28%) MGYR Magyar Bancorp Inc 12.50 -14.443 +5.557 (28%) ITA US Aerospace & Defense Ishares ETF 140.90 -14.376 +5.624 (28%) ED Consolidated Edison Company 96.44 -14.36 +5.64 (28%) TPH Tri Pointe Homes Inc 46.12 -14.348 +5.652 (28%) VAW Materials ETF Vanguard 201.62 -14.342 +5.658 (28%) CNC Centene Corp 73.10 -14.337 +5.663 (28%) TPC Tutor Perini Corp 26.07 -14.311 +5.689 (28%) RWK Midcap Revenue ETF Oppenheimer 114.982 -14.296 +5.704 (29%) PLX Protalix Biotherapeutics 1.16 -14.286 +5.714 (29%) MVT Blackrock Munivest Fund II 11.00 -14.286 +5.714 (29%) CNK Cinemark Holdings Inc 21.99 -14.286 +5.714 (29%) DHF Dreyfus High Yield Strategies Fund 2.49 -14.286 +5.714 (29%) DSM Dreyfus Strategic Muni Bond Fund 5.95 -14.286 +5.714 (29%) GNW Genworth Financial Inc 6.79 -14.286 +5.714 (29%) WEA Western Asset Bond Fund 10.93 -14.286 +5.714 (29%) BLRX Biolinerx Ltd ADR 0.84 -14.286 +5.714 (29%) KRC Kilroy Realty Corp 36.00 -14.259 +5.741 (29%) SCS Steelcase Inc 14.03 -14.244 +5.756 (29%) MGPI MGP Ingredients Inc 81.51 -14.238 +5.762 (29%) HR Healthcare Realty Trust Inc. 17.96 -14.233 +5.767 (29%) NODK Ni Holdings Inc 16.10 -14.185 +5.815 (29%) SPB Spectrum Brands Holdings Inc 86.00 -14.134 +5.866 (29%) FSBW FS Bancorp Inc 43.62 -14.086 +5.914 (30%) PLYM Plymouth Industrial REIT Inc 24.22 -14.081 +5.919 (30%) MGTX Meiragtx Holdings Plc 5.06 -14.063 +5.937 (30%) L Loews Corp 80.09 -14.05 +5.95 (30%) BKH Black Hills Corp 58.79 -14.044 +5.956 (30%) BHF Brighthouse Financial Inc 49.10 -13.998 +6.002 (30%) HOG Harley-Davidson Inc 36.83 -13.989 +6.011 (30%) ATLO Ames Natl Corp 21.62 -13.92 +6.08 (30%) PAYC Paycom Software Inc 164.03 -13.87 +6.13 (31%) FIBK First Interstate Ban 32.16 -13.857 +6.143 (31%) MGNX Macrogenics 5.55 -13.837 +6.163 (31%) ANGO Angiodynamics Inc 7.65 -13.834 +6.166 (31%) CCNE Cnb Financial Corp 25.77 -13.807 +6.193 (31%) KREF KKR Real Estate Finance Trust Inc 11.42 -13.806 +6.194 (31%) MTW Manitowoc Company 12.98 -13.788 +6.212 (31%) FHN First Horizon Corp 17.13 -13.779 +6.221 (31%) PPL PPL Corp 29.44 -13.78 +6.22 (31%) KE Kimball Electrnc 23.97 -13.774 +6.226 (31%) UGI Ugi Corp 24.64 -13.771 +6.229 (31%) AGYS Agilysys Inc 110.70 -13.741 +6.259 (31%) JXI Global Utilities Ishares ETF 62.771 -13.727 +6.273 (31%) COO Cooper Companies 93.28 -13.72 +6.28 (31%) HRB H&R Block 56.95 -13.704 +6.296 (31%) HFFG HF Foods Group Inc 3.33 -13.637 +6.363 (32%) ALLK Allakos Inc 0.91 -13.603 +6.397 (32%) HSIC Henry Schein Inc 72.08 -13.545 +6.455 (32%) EWU UK Ishares MSCI ETF 36.02 -13.538 +6.462 (32%) CDMO Avid Bioservices Inc 10.25 -13.53 +6.47 (32%) AEE Ameren Corp 78.04 -13.523 +6.477 (32%) AIV Apartment Investment and Management 9.05 -13.514 +6.486 (32%) CCS Century Communities Inc 101.51 -13.486 +6.514 (33%) SNDX Syndax Pharma 24.49 -13.473 +6.527 (33%) VLY Valley National Bancorp 8.23 -13.472 +6.528 (33%) URTY Ultrapro Russell 2000 3X ETF 57.06 -13.42 +6.58 (33%) PMTS CPI Card Group 30.42 -13.417 +6.583 (33%) ABCB Ameris Bancorp 61.71 -13.406 +6.594 (33%) JNK High Yield Bond ETF SPDR 95.54 -13.406 +6.594 (33%) QNST Quinstreet Inc 18.89 -13.381 +6.619 (33%) JRVR James River Gp HD 8.38 -13.372 +6.628 (33%) KONG Opportunities Formidable Fortress ETF 27.866 -13.357 +6.643 (33%) AGCO Agco Corp 103.52 -13.355 +6.645 (33%) FRT Federal Realty Investment Trust 109.55 -13.352 +6.648 (33%) GCV Gabelli Convertible and Income Securities 3.74 -13.334 +6.666 (33%) EQH Axa Equitable Holdings Inc 43.07 -13.334 +6.666 (33%) ITIC Investors Title Company 206.45 -13.328 +6.672 (33%) APAM Artisan Partners Asset Mgmt 43.71 -13.322 +6.678 (33%) FOX Fox Corp Cl B 34.92 -13.314 +6.686 (33%) BCS Barclays Plc ADR 11.98 -13.301 +6.699 (33%) DCI Donaldson Company 74.29 -13.279 +6.721 (34%) GABC German Amer Bncp Inc 41.62 -13.227 +6.773 (34%) PTCT Ptc Therapeutics 34.09 -13.226 +6.774 (34%) NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.82 -13.211 +6.789 (34%) ALC Alcon Inc 93.37 -13.209 +6.791 (34%) CPAC Cementos Pacasmayo S.A.A ADR 5.73 -13.208 +6.792 (34%) GPI Group 1 Automotive 333.22 -13.179 +6.821 (34%) RCUS Arcus Biosciences Inc 15.81 -13.179 +6.821 (34%) FXU Utilities Alphadex ETF FT 34.21 -13.158 +6.842 (34%) EYE National Vision Holdings Inc 14.22 -13.158 +6.842 (34%) EQR Equity Residential 70.77 -13.153 +6.847 (34%) UHT Universal Health Realty Income Trust 43.62 -13.137 +6.863 (34%) WSFS WSFS Financial Corp 56.86 -13.136 +6.864 (34%) BRKR Bruker Corp 66.42 -13.12 +6.88 (34%) AXSM Axsome Thera 86.53 -13.118 +6.882 (34%) AAMC Altisource Asset Management Corp Com 2.87 -13.115 +6.885 (34%) CFR Cullen/Frost Bankers 119.74 -13.112 +6.888 (34%) AVNW Aviat Networks Inc 30.00 -13.108 +6.892 (34%) TNA Smallcap Bull 3X Direxion 48.46 -13.104 +6.896 (34%) CIX Compx International Inc 25.37 -13.044 +6.956 (35%) OVBC Ohio Valley Banc Corp 23.20 -13.044 +6.956 (35%) FWONK Liberty Media Formula One Sr C 81.00 -12.998 +7.002 (35%) MTZ Mastec Inc 109.58 -12.971 +7.029 (35%) SNES Senestech Inc 4.57 -12.944 +7.056 (35%) LCII Lci Industries 116.05 -12.893 +7.107 (36%) BCE BCE Inc 33.36 -12.889 +7.111 (36%) CRNX Crinetics Pharmaceuticals Inc 54.24 -12.887 +7.113 (36%) OIS Oil States International 4.74 -12.884 +7.116 (36%) ABM ABM Industries Inc 55.08 -12.877 +7.123 (36%) FXR Indust/Producer Dur Alphadex ETF FT 72.06 -12.855 +7.145 (36%) CZA Zacks Midcap Invesco ETF 101.83 -12.836 +7.164 (36%) RA Brookfield Real Assets Income Fund Inc 12.93 -12.821 +7.179 (36%) PDCO Patterson Companies 26.28 -12.786 +7.214 (36%) YANG FTSE China Bear -3X Direxion 9.16 -12.786 +7.214 (36%) ANAB Anaptysbio Inc 37.06 -12.777 +7.223 (36%) MTEX Mannatech Inc 7.39 -12.766 +7.234 (36%) FNX Midcap Core Alphadex Fund FT 115.12 -12.764 +7.236 (36%) HE Hawaiian Electric Industries 16.84 -12.754 +7.246 (36%) GLPG Galapagos NV ADR 27.33 -12.739 +7.261 (36%) CALM Cal-Maine Foods IN 70.58 -12.726 +7.274 (36%) OIH Vaneck Oil Services ETF 334.11 -12.693 +7.307 (37%) GPRE Green Plains Inc 17.67 -12.669 +7.331 (37%) EFX Equifax Inc 271.74 -12.647 +7.353 (37%) BGNE Beigene Ltd ADR 162.54 -12.596 +7.404 (37%) LILA Liberty Latin America Cl A 10.18 -12.593 +7.407 (37%) VALU Value Line Inc 49.71 -12.586 +7.414 (37%) LRN Stride Inc 73.36 -12.578 +7.422 (37%) SUPN Supernus Pharm 30.75 -12.546 +7.454 (37%) D Dominion Energy Inc 52.70 -12.50 +7.50 (38%) PRM Perimeter Solutions Sa 8.96 -12.50 +7.50 (38%) CTMX Cytomx Thera 1.49 -12.50 +7.50 (38%) UONEK Urban One Inc 1.53 -12.50 +7.50 (38%) AGMH Agm Group Holdings Inc Cl A 0.76 -12.50 +7.50 (38%) ENR Energizer Holdings Inc 31.07 -12.482 +7.518 (38%) CCI Crown Castle Inc 107.52 -12.464 +7.536 (38%) MYE Myers Industries 14.73 -12.449 +7.551 (38%) SCC Ultrashort Consumer Services -2X ETF 14.67 -12.438 +7.562 (38%) SLX Vaneck Steel ETF 69.97 -12.437 +7.563 (38%) BX Blackstone Inc 142.00 -12.436 +7.564 (38%) BAM Brookfield Asset Management Ltd 42.10 -12.424 +7.576 (38%) AMN Amn Healthcare Services Inc 63.26 -12.408 +7.592 (38%) APPN Appian Corp Cl A 37.75 -12.386 +7.614 (38%) SSRM Ssr Mining Inc 5.49 -12.381 +7.619 (38%) FNF Fidelity National Financial 54.45 -12.366 +7.634 (38%) UNH Unitedhealth Group Inc 569.72 -12.347 +7.653 (38%) TILE Interface Inc 17.40 -12.316 +7.684 (38%) IONS Ionis Pharmaceuticals 51.49 -12.293 +7.707 (39%) HTBK Heritage Commerce 10.66 -12.268 +7.732 (39%) NEN New England Realty Associates Ltd Partnershi 71.25 -12.255 +7.745 (39%) TNC Tennant Company 108.78 -12.253 +7.747 (39%) RIG Transocean Inc 5.80 -12.245 +7.755 (39%) WAT Waters Corp 317.96 -12.20 +7.80 (39%) ICD Independence Contract Drilling Inc 1.42 -12.196 +7.804 (39%) SXI Standex International Corp 186.87 -12.189 +7.811 (39%) BRC Brady Corp 71.51 -12.181 +7.819 (39%) LE Lands' End Inc 17.57 -12.16 +7.84 (39%) ADUS Addus Homecare Corp 123.52 -12.152 +7.848 (39%) ORLY O'Reilly Automotive 1,110.93 -12.151 +7.849 (39%) EIX Edison International 78.51 -12.142 +7.858 (39%) INCY Incyte Corp 68.76 -12.131 +7.869 (39%) ENS Enersys Inc 109.91 -12.124 +7.876 (39%) HIBB Hibbett Inc 87.49 -12.122 +7.878 (39%) NVAX Novavax Inc 17.07 -12.112 +7.888 (39%) FMBH First Mid Ill Bncshr 39.24 -12.107 +7.893 (39%) FXP Ultrashort FTSE China 50 -2X ETF 31.95 -12.093 +7.907 (40%) PCTY Paylocity Holdings Corp 149.51 -12.078 +7.922 (40%) LARK Landmark Bancorp Inc 20.63 -12.069 +7.931 (40%) PCYO Pure Cycle Corp 10.92 -12.061 +7.939 (40%) OCFC Oceanfirst Financial Corp 18.52 -12.055 +7.945 (40%) ATO Atmos Energy Corp 126.16 -12.05 +7.95 (40%) HONE Harborone Bancorp Inc 13.60 -12.049 +7.951 (40%) ACIW Aci Worldwide Inc 42.99 -12.00 +8.00 (40%) CBOE CBOE Global Markets Inc 186.46 -12.00 +8.00 (40%) IPG Interpublic Group of Companies 30.98 -11.988 +8.012 (40%) IDA Idacorp Inc 97.50 -11.982 +8.018 (40%) LBRDA Liberty Broadband Corp Sr A 63.96 -11.949 +8.051 (40%) LBTYA Liberty Global Ltd Ord A 19.42 -11.948 +8.052 (40%) ZYME Zymeworks Inc 10.75 -11.927 +8.073 (40%) ALLY Ally Financial 43.99 -11.916 +8.084 (40%) CHKP Check Point Software 182.63 -11.909 +8.091 (40%) NVCR Novocure Ltd Ord Sh 18.96 -11.898 +8.102 (41%) DRRX Durect Corp 1.67 -11.865 +8.135 (41%) VFC V.F. Corp 16.39 -11.863 +8.137 (41%) SABR Sabre Corp 3.48 -11.843 +8.157 (41%) MORN Morningstar Inc 325.99 -11.826 +8.174 (41%) BZH Beazer Homes USA 33.84 -11.819 +8.181 (41%) SIF Sifco Industries 3.403 -11.813 +8.187 (41%) MET Metlife Inc 76.00 -11.781 +8.219 (41%) ALE Allete Inc 64.56 -11.765 +8.235 (41%) FFWM First Foundation 7.08 -11.74 +8.26 (41%) SHLD GX Defense Tech ETF 34.93 -11.735 +8.265 (41%) JOF Japan Smaller Capitalization Fund Inc 7.83 -11.731 +8.269 (41%) RDCM Radcom Ltd 10.20 -11.719 +8.281 (41%) EVI Evi Industries Inc 21.19 -11.699 +8.301 (42%) FRME First Merchants Corp 41.26 -11.658 +8.342 (42%) SNX Synnex Corp 118.25 -11.615 +8.385 (42%) SBCF Seacoast Banking Corp 28.70 -11.581 +8.419 (42%) UWM Ultra Russell 2000 2X ETF 45.01 -11.562 +8.438 (42%) RGA Reinsurance Group of America Inc 221.58 -11.556 +8.444 (42%) ARC American Reprographics Company 3.10 -11.539 +8.461 (42%) ETJ Eaton Vance Risk-Managed Diversified Equity 8.935 -11.539 +8.461 (42%) FGF Fundamental Global Inc 1.06 -11.539 +8.461 (42%) EWL Switzerland Ishares MSCI ETF 50.06 -11.539 +8.461 (42%) KFY Korn/Ferry International 71.53 -11.525 +8.475 (42%) OBT Orange County Bancor 61.66 -11.499 +8.501 (42%) CUT MSCI Global Timber Invesco ETF 33.989 -11.493 +8.507 (43%) CRED Columbia Research Enhanced Real Estate ETF 21.741 -11.475 +8.525 (43%) DV Doubleverify Holdings Inc 20.52 -11.476 +8.524 (43%) PACB Pacific Biosciences 2.13 -11.459 +8.541 (43%) MLSS Milestone Scientific 1.04 -11.451 +8.549 (43%) X United States Steel Corp 40.75 -11.445 +8.555 (43%) EVN Eaton Vance Muni Income Trust 10.60 -11.429 +8.571 (43%) RGNX Regenxbio Inc 14.33 -11.422 +8.578 (43%) RGEN Repligen Corp 140.79 -11.417 +8.583 (43%) RICK RCI Hospitality Hold 48.22 -11.398 +8.602 (43%) ROAD Construction Partners Inc Cl A 62.75 -11.392 +8.608 (43%) ASPS Altisource Portfolio 1.43 -11.364 +8.636 (43%) SKOR Flexshares Credit Scored US Corp Bond 47.97 -11.364 +8.636 (43%) DMRC Digimarc Corp 34.28 -11.354 +8.646 (43%) TG Tredegar Corp 6.00 -11.327 +8.673 (43%) PWOD Penns Woods Bancorp 23.14 -11.321 +8.679 (43%) PFD Flaherty & Crumrine Preferred Inc 10.88 -11.321 +8.679 (43%) TAP Molson Coors Brewing Company 54.33 -11.303 +8.697 (43%) DGICA Donegal Group Cl A 14.77 -11.297 +8.703 (44%) WFC Wells Fargo & Company 60.39 -11.297 +8.703 (44%) EWP Spain Ishares MSCI ETF 32.84 -11.279 +8.721 (44%) IEZ US Oil Equipment & Services Ishares ETF 23.58 -11.245 +8.755 (44%) FR First Industrial Realty Trust 53.71 -11.213 +8.787 (44%) TGNA Tegna Inc 16.24 -11.189 +8.811 (44%) IT Gartner Inc 470.92 -11.185 +8.815 (44%) LNC Lincoln National Corp 32.95 -11.183 +8.817 (44%) LAZ Lazard Inc 48.43 -11.165 +8.835 (44%) RGS Regis Corp 33.75 -11.126 +8.874 (44%) GIGM Gigamedia Ltd 1.34 -11.112 +8.888 (44%) GTY Getty Realty Corp 31.68 -11.112 +8.888 (44%) PIRS Pieris Pharmaceuticals Inc 17.01 -11.102 +8.898 (44%) OCUL Ocular Therapeut 8.43 -11.062 +8.938 (45%) DJCO Daily Journal Corp 464.40 -11.045 +8.955 (45%) PTSI P A M Transport Sv 22.12 -11.015 +8.985 (45%) IROQ If Bancorp Inc 17.21 -10.989 +9.011 (45%) JKHY Jack Henry & Assoc 170.53 -10.987 +9.013 (45%) IRDM Iridium Comm Inc 29.11 -10.959 +9.041 (45%) SCHA Schwab U.S. Smallcap ETF 51.40 -10.959 +9.041 (45%) TCBK Trico Bancshares 47.62 -10.947 +9.053 (45%) BKD Brookdale Senior Living Inc 7.99 -10.925 +9.075 (45%) HZO Marinemax Inc 37.20 -10.926 +9.074 (45%) HYG High Yield Corp Bond Ishares Iboxx $ ETF 78.29 -10.925 +9.075 (45%) CZWI Citizens Community 13.09 -10.917 +9.083 (45%) GSBC Great Southern Bncp 64.46 -10.909 +9.091 (45%) THO Thor Industries 103.44 -10.893 +9.107 (46%) QLYS Qualys Inc 147.47 -10.894 +9.106 (46%) ENSG The Ensign Group IN 141.75 -10.887 +9.113 (46%) VYGR Voyager Therapeut 9.27 -10.881 +9.119 (46%) FTAI Ftai Aviation Ltd 112.63 -10.837 +9.163 (46%) GEN Gen Digital Inc 26.03 -10.836 +9.164 (46%) GTHX G1 Therapeutics Inc 3.89 -10.828 +9.172 (46%) VIAV Viavi Solutions 7.84 -10.799 +9.201 (46%) WHD Cactus Inc Cl A 61.00 -10.791 +9.209 (46%) FTI Technipfmc Plc 28.87 -10.788 +9.212 (46%) TTEC Teletech Hlds 8.10 -10.775 +9.225 (46%) VOYA VOYA Financial Inc 73.52 -10.758 +9.242 (46%) FFIC Flushing Finl Corp 16.66 -10.753 +9.247 (46%) TSQ Townsquare Media Llc 12.03 -10.715 +9.285 (46%) YTRA Yatra Online Inc 1.38 -10.715 +9.285 (46%) VMI Valmont Industries 302.59 -10.702 +9.298 (46%) HHH Howard Hughes Holdings Inc 74.36 -10.699 +9.301 (46%) PAG Penske Automotive Group 160.56 -10.698 +9.302 (47%) IHE US Pharmaceuticals Ishares ETF 69.15 -10.669 +9.331 (47%) NDAQ Nasdaq Inc 66.97 -10.667 +9.333 (47%) COHN Cohen & Company Inc 9.76 -10.667 +9.333 (47%) LILAK Liberty Latin America Cl C 10.30 -10.662 +9.338 (47%) JBSS John B Sanfilippo 103.55 -10.648 +9.352 (47%) CVY Zacks Multi-Asset Income Invesco ETF 26.225 -10.646 +9.354 (47%) BNJ Brookfield Finance Inc 4.50% 16.22 -10.639 +9.361 (47%) MSTR Microstrategy Cl A 1,751.96 -10.637 +9.363 (47%) FWONA Liberty Media Formula One Sr A 74.35 -10.599 +9.401 (47%) CVBF Cvb Financial Corp 19.90 -10.598 +9.402 (47%) YXI Short FTSE China 50 -1X ETF 17.66 -10.596 +9.404 (47%) KOP Koppers Holdings Inc 39.80 -10.587 +9.413 (47%) LXFR Luxfer Holdings Plc 13.23 -10.577 +9.423 (47%) RELX Relx Plc ADR 46.54 -10.556 +9.444 (47%) GNOM GX Genomics & Biotechnology ETF 11.72 -10.527 +9.473 (47%) SHM Short-Term Muni Bond ETF SPDR 47.47 -10.527 +9.473 (47%) WERN Werner Enterprise 38.97 -10.518 +9.482 (47%) PRK Park National Corp 185.61 -10.515 +9.485 (47%) FBK Fb Financial Corp 47.24 -10.506 +9.494 (47%) AMID Argent Mid Cap ETF 34.51 -10.47 +9.53 (48%) ING ING Groep N.V. ADR 18.57 -10.466 +9.534 (48%) BIB Ultra Nasdaq Biotechnology 2X ETF 68.41 -10.455 +9.545 (48%) SMBC Southern MO Bancorp 52.50 -10.431 +9.569 (48%) IRET Marketvector Quality REIT Index ETF 21.40 -10.43 +9.57 (48%) CZNC Citizens Nrthn Corp 21.63 -10.421 +9.579 (48%) TMHC Taylor Morrison Home Corp 67.29 -10.383 +9.617 (48%) SANM Sanmina Corp 74.33 -10.377 +9.623 (48%) ICLK Iclick Interactive Asia Group Ltd ADR 2.45 -10.342 +9.658 (48%) BMO Bank of Montreal 87.33 -10.322 +9.678 (48%) ATGE Adtalem Global Education Inc 78.81 -10.317 +9.683 (48%) NYCB New York Community Bancorp 11.22 -10.314 +9.686 (48%) FLL Full House Rsts 5.80 -10.31 +9.69 (48%) SMAR Smartsheet Inc Cl A 48.40 -10.309 +9.691 (48%) AMPH Amphastar Pharma 42.48 -10.303 +9.697 (48%) BOKF Bok Financial Corp 105.85 -10.283 +9.717 (49%) RCKY Rocky Brands Inc 37.23 -10.271 +9.729 (49%) ALG Alamo Group 194.96 -10.262 +9.738 (49%) JELD Jeld-Wen Holding Inc 16.95 -10.262 +9.738 (49%) GRBK Green Brick Partners 74.81 -10.243 +9.757 (49%) OOMA Ooma Inc 10.42 -10.241 +9.759 (49%) BUSE First Busey Corp 28.39 -10.23 +9.77 (49%) KMX Carmax Inc 83.02 -10.223 +9.777 (49%) MGIC Magic Software Enterprises 11.68 -10.219 +9.781 (49%) CSD S&P Spin-Off Invesco ETF 73.938 -10.216 +9.784 (49%) HLNE Hamilton Lane Inc Cl A 144.11 -10.215 +9.785 (49%) NR Newpark Resources 8.27 -10.186 +9.814 (49%) SPIR Spire Global Inc 14.32 -10.181 +9.819 (49%) IRWD Ironwood Pharmaceuti 6.99 -10.17 +9.83 (49%) KKR KKR & Company LP 118.51 -10.162 +9.838 (49%) G Genpact Ltd 34.36 -10.158 +9.842 (49%) GNE Genie Energy Ltd Cl B 16.83 -10.155 +9.845 (49%) OSBC Old Second Bancorp 17.12 -10.136 +9.864 (49%) CHCO City Holding Company 123.40 -10.133 +9.867 (49%) CMP Compass Minerals Intl Inc 13.07 -10.126 +9.874 (49%) SLYG S&P Smallcap Growth ETF SPDR 93.80 -10.123 +9.877 (49%) RHE Regional Health Properties 2.08 -10.092 +9.908 (50%) ENB Enbridge Inc 36.66 -10.087 +9.913 (50%) SAA Ultra Smallcap600 2X ETF 27.99 -10.083 +9.917 (50%) COGT Cogent Biosciences Inc 9.44 -10.084 +9.916 (50%) XENE Xenon Pharmaceuticals Inc 43.96 -10.078 +9.922 (50%) MFLX Municipal CEF Income Opportunity ETF FT 17.145 -10.068 +9.932 (50%) BRKL Brookline Bancorp 10.45 -10.066 +9.934 (50%) PAL Proficient Auto Logistics Inc 19.32 -10.038 +9.962 (50%) TITN Titan Machinery Inc 17.89 -10.029 +9.971 (50%) RPRX Royalty Pharma Plc Cl A 28.79 -10.025 +9.975 (50%) OFG OFG Bancorp 46.50 -10.01 +9.99 (50%) EPD Enterprise Products Partners LP 29.94 -10.00 +10.00 (50%) LYG Lloyds Banking Group Plc ADR 3.09 -10.00 +10.00 (50%) MD Pediatrix Medical Group Inc 8.24 -10.00 +10.00 (50%) SMB Vaneck Short Muni ETF 17.10 -10.00 +10.00 (50%) FOXA Fox Corp Cl A 37.59 -10.00 +10.00 (50%) PJP Dynamic Pharmaceuticals Invesco ETF 86.02 -9.985 +10.015 (50%) ITCI Intra-Cellular Ther 80.74 -9.977 +10.023 (50%) TBPH Theravance Bio Ord 10.25 -9.971 +10.029 (50%) ATLC Atlanticus Holdings Corp 35.56 -9.948 +10.052 (50%) DOMO Domo Inc Cl B 8.54 -9.945 +10.055 (50%) IYF US Financials Ishares ETF 101.19 -9.91 +10.09 (50%) CCBG Capital City Bank Gr 35.53 -9.908 +10.092 (50%) CSGS C S G Sys Intl 45.87 -9.895 +10.105 (51%) HOOK Hookipa Pharma Inc 6.15 -9.889 +10.111 (51%) LC Lendingclub Corp 10.85 -9.885 +10.115 (51%) KEQU Kewaunee Scientifi 53.41 -9.871 +10.129 (51%) PEBK Peoples Bancorp NC 31.94 -9.863 +10.137 (51%) ITI Iteris Inc 4.89 -9.86 +10.14 (51%) IMAX Imax Corp 20.09 -9.853 +10.147 (51%) MAT Mattel Inc 19.17 -9.836 +10.164 (51%) BCC Boise Cascade L.L.C. 141.04 -9.831 +10.169 (51%) GNRC Generac Holdings Inc 159.43 -9.83 +10.17 (51%) LBTYK Liberty Global Ltd Ord C 19.86 -9.828 +10.172 (51%) HOV Hovnanian Enterprises Inc 216.02 -9.825 +10.175 (51%) ATRI Atrion Corp 457.65 -9.82 +10.18 (51%) IGA VOYA Global Advantage and Premium 9.17 -9.804 +10.196 (51%) BG Bunge Ltd 114.31 -9.784 +10.216 (51%) PNM PNM Resources Inc 40.78 -9.779 +10.221 (51%) PSL DWA Consumer Staples Momentum Invesco ETF 97.89 -9.78 +10.22 (51%) NG Novagold Resources Inc 4.75 -9.775 +10.225 (51%) DHR Danaher Corp 273.91 -9.77 +10.23 (51%) EVC Entravision Communications Corp 2.22 -9.756 +10.244 (51%) SWZ Swiss Helvetia Fund 8.49 -9.756 +10.244 (51%) TELL Tellurian Inc 0.92 -9.756 +10.244 (51%) TDY Teledyne Technologies Inc 421.56 -9.751 +10.249 (51%) JBGS Jbg Smith Properties 16.91 -9.741 +10.259 (51%) ACCO Acco Brands Corp 5.11 -9.723 +10.277 (51%) MTH Meritage Corp 200.10 -9.714 +10.286 (51%) OII Oceaneering International 29.75 -9.692 +10.308 (52%) AROW Arrow Financial Corp 32.17 -9.678 +10.322 (52%) FGD DJ Global Select Dividend ETF FT 23.25 -9.678 +10.322 (52%) SFST Southern First Bancs 35.88 -9.66 +10.34 (52%) STC Stewart Information Services Corp 73.25 -9.657 +10.343 (52%) LINC Lincoln Educational 14.22 -9.616 +10.384 (52%) CAH Cardinal Health 98.35 -9.599 +10.401 (52%) ICFI Icf International 143.78 -9.591 +10.409 (52%) EBS Emergent Biosolutions 13.97 -9.581 +10.419 (52%) BWB Bridgewater Bancshares Inc 14.55 -9.563 +10.437 (52%) KELYA Kelly Svcs Cl A 23.14 -9.553 +10.447 (52%) CSWI Csw Industrials Inc 298.32 -9.527 +10.473 (52%) IJT S&P Smallcap 600 Growth Ishares ETF 140.54 -9.469 +10.531 (53%) ABUS Arbutus Biopharma Corp 3.90 -9.468 +10.532 (53%) FCBC First Community Bksh 44.81 -9.464 +10.536 (53%) WILC G Willi-Food Intl 9.83 -9.46 +10.54 (53%) IBB Nasdaq Biotechnology Ishares ETF 148.26 -9.46 +10.54 (53%) FUSB First US Bancshares Inc 10.25 -9.449 +10.551 (53%) BIO Bio-Rad Laboratories 319.42 -9.448 +10.552 (53%) MNTX Manitex Intl Inc 5.10 -9.421 +10.579 (53%) VRA Vera Bradley 6.86 -9.402 +10.598 (53%) KLXE Klx Energy Services Holdings Inc 6.55 -9.39 +10.61 (53%) AC Associated Capital Group Inc 33.51 -9.375 +10.625 (53%) ZION Zions Bancorp 52.29 -9.373 +10.627 (53%) MCK Mckesson Corp 600.16 -9.36 +10.64 (53%) EVR Evercore Partners Inc 249.23 -9.356 +10.644 (53%) KRNT Kornit Digital Ord 16.21 -9.351 +10.649 (53%) FPF FT Intermediate Durat 18.45 -9.303 +10.697 (53%) CADE Cadence Bank 33.51 -9.296 +10.704 (54%) INGR Ingredion Inc 121.21 -9.287 +10.713 (54%) ATI Ati Inc 65.54 -9.281 +10.719 (54%) LYTS L S I Industries 16.08 -9.275 +10.725 (54%) IWM Russell 2000 Ishares ETF 224.22 -9.269 +10.731 (54%) AIRG Airgain Inc 7.68 -9.26 +10.74 (54%) AMT American Tower Corp 213.72 -9.256 +10.744 (54%) ORRF Orrstown Finl Svcs 34.47 -9.242 +10.758 (54%) NCMI National Cinemedia 5.69 -9.22 +10.78 (54%) CRM Salesforce Inc 262.71 -9.214 +10.786 (54%) PJT Pjt Partners Inc Cl A 126.38 -9.207 +10.793 (54%) CRS Carpenter Technology Corp 140.78 -9.188 +10.812 (54%) GIB CGI Group 108.85 -9.187 +10.813 (54%) BPOP Popular Inc 103.20 -9.179 +10.821 (54%) CPK Chesapeake Utilities Corp 119.46 -9.17 +10.83 (54%) FTAG Indxx Global Agriculture ETF FT 24.901 -9.154 +10.846 (54%) GLRE Greenlight Cap. Re. 13.49 -9.151 +10.849 (54%) RNG Ringcentral Inc 34.91 -9.147 +10.853 (54%) PESI Perma-Fix Envir 12.55 -9.11 +10.89 (54%) CCRN Cross Ctry Hlthcr 16.57 -9.091 +10.909 (55%) LAB Standard Biotools Inc 2.35 -9.091 +10.909 (55%) LXU Lsb Industries Inc 8.64 -9.091 +10.909 (55%) NWFL Norwood Financial Corp 28.96 -9.076 +10.924 (55%) CLW Clearwater Paper Corp 56.09 -9.068 +10.932 (55%) AWI Armstrong World Industries Inc 131.25 -9.066 +10.934 (55%) FL Footlocker Inc 26.46 -9.058 +10.942 (55%) TMQ Trilogy Metals Inc 0.68 -9.048 +10.952 (55%) SWK Stanley Black & Decker Inc 95.43 -9.042 +10.958 (55%) WPC W.P. Carey & Company Llc 60.64 -9.037 +10.963 (55%) SAFT Safety Ins Group Inc 86.82 -9.029 +10.971 (55%) USAP Universal Stainles 33.06 -9.027 +10.973 (55%) SHBI Shore Bancshares Inc 14.64 -9.021 +10.979 (55%) QDEL Quidelortho Corp 38.91 -9.019 +10.981 (55%) VSAT Viasat Inc 20.35 -9.009 +10.991 (55%) FDL Mstar Dividend Leaders ETF 40.49 -9.007 +10.993 (55%) BIP Brookfield Infrastructure Partners LP 31.36 -9.00 +11.00 (55%) AVD American Vanguard Corp 9.56 -8.989 +11.011 (55%) FSS Federal Signal Corp 99.30 -8.989 +11.011 (55%) PSO Pearson Plc ADR 13.44 -8.956 +11.044 (55%) AFL Aflac Inc 94.82 -8.946 +11.054 (55%) FAST Fastenal Company 70.28 -8.941 +11.059 (55%) IAI US Broker-Dealers & Sec Exch Ishares ETF 124.46 -8.942 +11.058 (55%) HIE Miller/Howard High Income Eqty 11.54 -8.929 +11.071 (55%) NATH Nathan's Famous IN 73.64 -8.899 +11.101 (56%) OSPN Onespan Inc 14.54 -8.899 +11.101 (56%) IJJ S&P Midcap 400 Value Ishares ETF 121.02 -8.888 +11.112 (56%) ZSL Ultrashort Silver -2X ETF 12.18 -8.874 +11.126 (56%) EVLV Evolv Technologies Hldgs Inc 3.56 -8.871 +11.129 (56%) LPSN Liveperson Inc 1.46 -8.87 +11.13 (56%) PSP Global Listed Private Equity Invesco ETF 64.62 -8.832 +11.168 (56%) MBND SPDR Nuveen Municipal Bond ETF 27.615 -8.824 +11.176 (56%) CASH Pathward Financial Inc 68.50 -8.787 +11.213 (56%) MKC Mccormick & Company 75.79 -8.737 +11.263 (56%) PIN India Invesco ETF 29.99 -8.738 +11.262 (56%) AKTX Akari Therapeutics ADR 4.25 -8.721 +11.279 (56%) FCCO First Community Corp 22.68 -8.708 +11.292 (56%) BEAM Beam Therapeutics Inc 33.14 -8.708 +11.292 (56%) TMO Thermo Fisher Scientific Inc 607.14 -8.705 +11.295 (56%) LXP Lxp Industrial Trust 10.37 -8.696 +11.304 (57%) TWI Titan International 8.70 -8.674 +11.326 (57%) MCBC Macatawa Bank Corp 14.90 -8.658 +11.342 (57%) ATEN A10 Networks Inc 14.25 -8.621 +11.379 (57%) DCOM Dime Community Bancshares Inc 25.12 -8.611 +11.389 (57%) CNOB Connectone Bancorp 24.88 -8.61 +11.39 (57%) ADAP Adaptimmune Ther ADR 1.39 -8.572 +11.428 (57%) PLXS Plexus Corp 129.85 -8.569 +11.431 (57%) CLB Core Laboratories Inc 24.17 -8.558 +11.442 (57%) BIV Interm Term Bond ETF Vanguard 75.95 -8.557 +11.443 (57%) DE Deere & Company 386.55 -8.535 +11.465 (57%) AMAL Amalgamated Financial Corp 32.21 -8.497 +11.503 (58%) NEU Newmarket Corp 561.87 -8.483 +11.517 (58%) MTN Vail Resorts 184.65 -8.475 +11.525 (58%) ILPT Industrial Logistics Properties Trust 5.14 -8.466 +11.534 (58%) CODI Compass Diversified Holdings 23.95 -8.458 +11.542 (58%) EXPI Exp Realty International 14.44 -8.455 +11.545 (58%) TRUP Trupanion Inc 35.97 -8.441 +11.559 (58%) NWBI Northwest Bancshares 14.27 -8.434 +11.566 (58%) DPG Duff & Phelps Global Utility 10.55 -8.434 +11.566 (58%) BCPC Balchem Corp 180.78 -8.423 +11.577 (58%) ERIE Erie Indemnity Company 417.50 -8.421 +11.579 (58%) O Realty Income Corp 58.07 -8.39 +11.61 (58%) TRNO Terreno Realty Corp 68.72 -8.377 +11.623 (58%) EXLS Exlservice Holdings 34.63 -8.376 +11.624 (58%) GILD Gilead Sciences Inc 77.29 -8.369 +11.631 (58%) MGEE Mge Energy Inc 86.42 -8.351 +11.649 (58%) VCTR Victory Capital Holdings Inc Cl A 53.45 -8.351 +11.649 (58%) CFG Citizens Financial Group Inc/Ri 43.23 -8.343 +11.657 (58%) ACET Adicet Bio Inc 1.59 -8.334 +11.666 (58%) SBSI Southside Bancshares 34.02 -8.334 +11.666 (58%) PCN Pimco Corporate 13.64 -8.334 +11.666 (58%) NMFC New Mountain Finance Corp 12.44 -8.334 +11.666 (58%) OGCP Empire State Realty Op LP Se 10.84 -8.312 +11.688 (58%) SSNC SS&C Technologies 72.29 -8.299 +11.701 (58%) SGC Superior Uniform Group 20.56 -8.297 +11.703 (59%) AEP American Electric Power Company 96.45 -8.294 +11.706 (59%) BK Bank of New York Mellon Corp 65.35 -8.265 +11.735 (59%) PSCH S&P Smallcap Health Care Invesco ETF 46.60 -8.25 +11.75 (59%) BHVN Biohaven Ltd 41.21 -8.236 +11.764 (59%) LNN Lindsay Corp 124.90 -8.221 +11.779 (59%) ACI Albertsons Companies Inc Cl A 20.45 -8.197 +11.803 (59%) MDXG Mimedx Group Inc 7.76 -8.182 +11.818 (59%) SNDR Schneider National Inc 26.38 -8.169 +11.831 (59%) LCNB Lcnb Corp 15.51 -8.167 +11.833 (59%) DVAX Dynavax Technologies 11.58 -8.164 +11.836 (59%) MOFG Midwestone Fnl Gp 29.13 -8.144 +11.856 (59%) JOE St. Joe Company 63.70 -8.142 +11.858 (59%) CRVS Corvus Pharma Com 2.56 -8.14 +11.86 (59%) HRTG Heritage Insurance Holdings 7.75 -8.125 +11.875 (59%) FCF First Commonwealth Financial Corp 18.58 -8.106 +11.894 (59%) KRG Kite Realty Group Trust 24.06 -8.103 +11.897 (59%) TSBK Timberland Bancorp 31.66 -8.101 +11.899 (59%) KTOS Kratos Defns 22.64 -8.098 +11.902 (60%) CLBK Columbia Financial Inc 18.14 -8.084 +11.916 (60%) DON Wisdomtree U.S. Midcap Dividend Fund 49.68 -8.073 +11.927 (60%) APOG Apogee Entrpr Inc 68.16 -8.062 +11.938 (60%) FXY Japanese Yen Trust Currencyshares 60.14 -8.05 +11.95 (60%) XTLB Xtl Biopharma ADR 2.98 -8.046 +11.954 (60%) BKN Blackrock Investment Quality Municipal 12.10 -8.00 +12.00 (60%) MUE Blackrock Muniholdings Quality Fund II 10.38 -8.00 +12.00 (60%) AZO Autozone 3,090.31 -7.962 +12.038 (60%) VSTO Vista Outdoor Inc 38.61 -7.95 +12.05 (60%) SAP SAP Ag ADR 213.45 -7.926 +12.074 (60%) TEX Terex Corp 66.76 -7.923 +12.077 (60%) JEF Jefferies Financial Group Inc 56.96 -7.887 +12.113 (61%) CUBI Customers Bancorp 66.85 -7.881 +12.119 (61%) PSX Phillips 66 142.21 -7.859 +12.141 (61%) LEG Leggett & Platt Inc 13.23 -7.854 +12.146 (61%) FBT Biotechnology Index NYSE ETF 165.78 -7.839 +12.161 (61%) SSP E.W. Scripps Company 3.85 -7.813 +12.187 (61%) MLNK Meridianlink Inc 23.64 -7.802 +12.198 (61%) DGII Digi Intl Inc 26.32 -7.796 +12.204 (61%) HFWA Heritage Financial 23.01 -7.778 +12.222 (61%) TBBK The Bancorp Inc 52.04 -7.771 +12.229 (61%) OPBK Open Bank 12.56 -7.77 +12.23 (61%) VEEV Veeva Systems Inc 192.43 -7.768 +12.232 (61%) UBFO United Security Bcsh 8.14 -7.759 +12.241 (61%) CCK Crown Cork & Seal Company 85.68 -7.738 +12.262 (61%) SNN Smith & Nephew Snats ADR 28.93 -7.735 +12.265 (61%) DYN Dyne Therapeutics Inc 44.50 -7.723 +12.277 (61%) CVI Cvr Energy Inc 27.40 -7.713 +12.287 (61%) LGND Ligand Pharm 107.08 -7.711 +12.289 (61%) PRIM Primoris Services Corp 56.15 -7.701 +12.299 (61%) ABBV Abbvie Inc 185.16 -7.686 +12.314 (62%) NOVT Novanta Inc 184.79 -7.683 +12.317 (62%) BFST Business First Bancshares Inc 26.22 -7.68 +12.32 (62%) FOXF Fox Factory Corp 51.61 -7.675 +12.325 (62%) JAZZ Jazz Pharma Plc 111.82 -7.67 +12.33 (62%) KMT Kennametal Inc 25.52 -7.646 +12.354 (62%) RBCAA Republic Bancorp Inc 67.68 -7.635 +12.365 (62%) MG Mistras Group Inc 9.98 -7.624 +12.376 (62%) UFPI Universal Forest Prd 128.83 -7.594 +12.406 (62%) NBTB NBT Bancorp Inc 49.81 -7.59 +12.41 (62%) SCM Stellus Capital Investment Cor 14.39 -7.576 +12.424 (62%) BHB Bar Harbor Bankshares 32.73 -7.56 +12.44 (62%) SITE Siteone Landscape Supply 145.50 -7.541 +12.459 (62%) ESCA Escalade Inc 14.92 -7.54 +12.46 (62%) IP International Paper Company 46.92 -7.54 +12.46 (62%) AUTL Autolus Therapeutics Plc ADR 4.67 -7.519 +12.481 (62%) NWPX Northwest Pipe Company 37.58 -7.518 +12.482 (62%) CR Crane Company 158.87 -7.514 +12.486 (62%) CNTY Century Casinos IN 2.72 -7.50 +12.50 (62%) SYBT Stock Yards Bancorp 63.27 -7.493 +12.507 (63%) STEL Stellar Bancorp Inc 27.93 -7.473 +12.527 (63%) FONR Fonar Corp 18.48 -7.463 +12.537 (63%) IDT IDT Corp 37.94 -7.447 +12.553 (63%) WD Walker & Dunlop 108.35 -7.406 +12.594 (63%) TRU Transunion 86.46 -7.384 +12.616 (63%) MBCN Middlefield Banc 28.96 -7.383 +12.617 (63%) BTO John Hancock Bank and Thrift Fund 32.62 -7.379 +12.621 (63%) CATY Cathay Genl Bncp 45.17 -7.362 +12.638 (63%) BHLB Berkshire Hills Bancorp 28.04 -7.356 +12.644 (63%) CMT Core Molding Technologies Inc 18.42 -7.353 +12.647 (63%) HAFC Hanmi Financial Corp 20.53 -7.327 +12.673 (63%) MHLD Maiden Holdings Ltd 2.11 -7.317 +12.683 (63%) ATOS Atossa Therapeutics Inc 1.47 -7.317 +12.683 (63%) NVR NVR Inc 8,600.60 -7.296 +12.704 (64%) ADP Automatic Data Procs 252.67 -7.279 +12.721 (64%) GCBC Greene County Bncp 36.66 -7.28 +12.72 (64%) MDYV S&P Midcap Value ETF SPDR 77.84 -7.276 +12.724 (64%) FNLC First Bancorp Inc 29.17 -7.27 +12.73 (64%) RUN Sunrun Inc 17.86 -7.239 +12.761 (64%) NI NiSource Inc 31.33 -7.237 +12.763 (64%) OSK Oshkosh Truck Corp 116.02 -7.237 +12.763 (64%) LFVN Lifevantage Corp 8.04 -7.237 +12.763 (64%) VIRC Virco MFG Corp 16.94 -7.231 +12.769 (64%) LKFN Lakeland Finl Corp 71.18 -7.23 +12.77 (64%) RNGR Ranger Energy Services Inc Cl A 11.46 -7.229 +12.771 (64%) MSEX Middlesex Water Company 65.84 -7.227 +12.773 (64%) SFNC Simmons First Natl 21.90 -7.211 +12.789 (64%) AGO Assured Guaranty Ltd 82.52 -7.21 +12.79 (64%) RUSHB Rush Enterprises Cl B 46.52 -7.196 +12.804 (64%) BCBP Bcb Bancorp Inc 12.68 -7.143 +12.857 (64%) ALX Alexander's Inc 243.11 -7.135 +12.865 (64%) DHI D.R. Horton 176.94 -7.116 +12.884 (64%) NXRT Nexpoint Residential Trust Inc 43.31 -7.106 +12.894 (64%) CDNA Caredx Inc 19.19 -7.104 +12.896 (64%) BCML Bay Commercial Bk CA 24.63 -7.094 +12.906 (65%) BCO Brink's Company 108.86 -7.07 +12.93 (65%) FEIM Frequency Elcts Inc 13.85 -7.037 +12.963 (65%) CAAS China Automotive Sys 4.60 -7.032 +12.968 (65%) DNP Duff & Phelps Utilities Income 8.79 -7.018 +12.982 (65%) MCY Mercury General Corp 58.14 -6.999 +13.001 (65%) STT State Street Corp 85.29 -6.991 +13.009 (65%) WASH Washington TR Bncorp 32.63 -6.987 +13.013 (65%) CHT Chunghwa Telecom Ltd ADR 37.12 -6.977 +13.023 (65%) FSV Firstsrvce Sub VT Sh 175.70 -6.975 +13.025 (65%) CG The Carlyle Group 47.17 -6.968 +13.032 (65%) PCH Potlatch Corp 43.10 -6.962 +13.038 (65%) FDBC Fidelity D & D Bancorp Inc 55.41 -6.957 +13.043 (65%) RZG S&P Smallcap 600 Pure Growth Invesco ETF 52.01 -6.955 +13.045 (65%) EFSC Enterprises Finl Svc 53.77 -6.951 +13.049 (65%) HURN Huron Consulting 110.92 -6.946 +13.054 (65%) NSC Norfolk Southern Corp 247.22 -6.942 +13.058 (65%) AXR Amrep Corp 22.65 -6.934 +13.066 (65%) ROCK Gibraltar Ind Inc 80.87 -6.927 +13.073 (65%) PX P10 Inc Cl A 10.17 -6.914 +13.086 (65%) SAFE Safehold Inc 22.78 -6.882 +13.118 (66%) WNEB Western New England Bancorp Inc 8.46 -6.879 +13.121 (66%) SFBS Servisfirst Bancs 80.54 -6.87 +13.13 (66%) COLD Americold Realty Trust 29.47 -6.846 +13.154 (66%) MRX Marex Group Plc 21.78 -6.841 +13.159 (66%) XHB S&P Homebuilders SPDR 116.89 -6.831 +13.169 (66%) REX Rex American Resources Corp 48.54 -6.826 +13.174 (66%) NX Quanex Building Products Corp 34.07 -6.808 +13.192 (66%) CB Chubb Ltd 270.06 -6.80 +13.20 (66%) AVA Avista Corp 39.35 -6.793 +13.207 (66%) VMC Vulcan Materials Company 261.71 -6.793 +13.207 (66%) NDSN Nordson Corp 245.80 -6.761 +13.239 (66%) LXRX Lexicon Pharmaceutcl 2.39 -6.742 +13.258 (66%) NOC Northrop Grumman Corp 480.30 -6.72 +13.28 (66%) MVBF Mvb Financial Corp 24.73 -6.711 +13.289 (66%) DLX Deluxe Corp 24.44 -6.687 +13.313 (67%) CNXN PC Connection Inc 68.43 -6.686 +13.314 (67%) SMBK Smartfinancial Inc 28.29 -6.679 +13.321 (67%) VNRX Volitionrx Ltd 0.759 -6.667 +13.333 (67%) PGC Peapack Gladstone FI 28.84 -6.651 +13.349 (67%) IIPR Innovative Industrial Properties 122.93 -6.648 +13.352 (67%) TRS Trimas Corp 27.51 -6.625 +13.375 (67%) FBP First Bancorp 21.83 -6.606 +13.394 (67%) FFBC First Finl Bncp [Oh] 27.79 -6.525 +13.475 (67%) AGM Federal Agricultural Mortgage Corp 215.18 -6.511 +13.489 (67%) BSIG Brightsphere Investment Group Plc 26.00 -6.512 +13.488 (67%) BLDR Builders Firstsource 167.49 -6.481 +13.519 (68%) AQST Aquestive Therapeutics Inc 3.82 -6.473 +13.527 (68%) FC Franklin Covey Company 42.77 -6.471 +13.529 (68%) UBSI United Bkshs Inc 39.32 -6.452 +13.548 (68%) MTD Mettler-Toledo International 1,450.08 -6.444 +13.556 (68%) MBWM Mercantile Bank Corp 50.38 -6.44 +13.56 (68%) IWC Micro-Cap Ishares ETF 129.25 -6.422 +13.578 (68%) TMP Tompkinstrustco 63.80 -6.414 +13.586 (68%) SDY S&P Dividend SPDR 133.93 -6.391 +13.609 (68%) ASB Associated Banc-Corp 23.95 -6.389 +13.611 (68%) PHO Water Resources Invesco ETF 69.68 -6.38 +13.62 (68%) THFF First Finl Corp [In] 46.30 -6.364 +13.636 (68%) FFNW First Financial Nort 22.37 -6.359 +13.641 (68%) SGU Star Gas Partners LP 11.40 -6.359 +13.641 (68%) MBUU Malibu Boats Inc 39.06 -6.343 +13.657 (68%) PL Planet Labs Pbc 2.47 -6.33 +13.67 (68%) ICE Intercontinental Exchange 151.00 -6.316 +13.684 (68%) PRGS Progress Software 57.89 -6.31 +13.69 (68%) DNOW Dnow Inc 15.11 -6.275 +13.725 (69%) VLO Valero Energy Corp 159.12 -6.258 +13.742 (69%) EAD Wells Fargo Advantage 6.88 -6.25 +13.75 (69%) GHM Graham Corp 32.96 -6.216 +13.784 (69%) WSBF Waterstone Financial 15.47 -6.21 +13.79 (69%) CBU Community Financial System Inc 62.82 -6.199 +13.801 (69%) PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 41.78 -6.19 +13.81 (69%) LECO Lincoln Elec Holdings 210.89 -6.142 +13.858 (69%) FHB First Hawaiian Inc 25.82 -6.13 +13.87 (69%) SIGA Siga Technologies Inc 10.52 -6.123 +13.877 (69%) EGY Vaalco Energy Inc 7.28 -6.116 +13.884 (69%) TECH Bio-Techne Corp 80.60 -6.108 +13.892 (69%) TBI Trueblue Inc 11.89 -6.102 +13.898 (69%) BOX Box Inc 28.03 -6.078 +13.922 (70%) RGP Resources Connection Inc 11.71 -6.075 +13.925 (70%) ALSN Allison Transmission Holdings 87.76 -6.063 +13.937 (70%) CTO Cto Realty Growth Inc 19.61 -6.024 +13.976 (70%) AVIR Atea Pharmaceuticals Inc 3.92 -6.024 +13.976 (70%) MMS Maximus Inc 92.52 -6.014 +13.986 (70%) OMF Onemain Holdings Inc 53.09 -5.995 +14.005 (70%) MLR Miller Industries 66.19 -5.949 +14.051 (70%) SSTK Shutterstock Inc 42.61 -5.95 +14.05 (70%) FULT Fulton Financial Cor 20.09 -5.948 +14.052 (70%) UCBI United Comm Banks 31.51 -5.921 +14.079 (70%) SXC Suncoke Energy Inc 11.13 -5.921 +14.079 (70%) PB Prosperity Bancshares 72.80 -5.922 +14.078 (70%) GFF Griffon Corp 74.71 -5.92 +14.08 (70%) TFSL Tfs Financial Corp 14.06 -5.914 +14.086 (70%) GRPN Groupon Cl A 17.94 -5.906 +14.094 (70%) CABO Cable One Inc 395.01 -5.894 +14.106 (71%) PFL Pimco Income Strategy Fund 8.23 -5.883 +14.117 (71%) CGW S&P Global Water Index Invesco ETF 59.41 -5.883 +14.117 (71%) JG Aurora Mobile Ltd ADR 2.68 -5.883 +14.117 (71%) SNA Snap-On Inc 280.66 -5.857 +14.143 (71%) BY Byline Bancorp Inc 29.12 -5.846 +14.154 (71%) FCNCA First Citizens Bancs 2,088.48 -5.841 +14.159 (71%) BOH Bank of Hawaii Corp 69.13 -5.841 +14.159 (71%) KBH KB Home 83.76 -5.823 +14.177 (71%) FVD Value Line Dividend Index ETF FT 42.98 -5.819 +14.181 (71%) SLGN Silgan Holdings 47.85 -5.809 +14.191 (71%) HBNC Horizon Bancorp 16.35 -5.807 +14.193 (71%) OPOF Old Point Finl Corp 18.03 -5.802 +14.198 (71%) SOI Solaris Oilfield Infrastructure Inc Cl A 13.12 -5.792 +14.208 (71%) SMP Standard Motor Products 32.45 -5.778 +14.222 (71%) EXP Eagle Materials Inc 246.07 -5.769 +14.231 (71%) NATR Nature S Sunshine 16.87 -5.735 +14.265 (71%) JNJ Johnson & Johnson 160.64 -5.732 +14.268 (71%) SASR Sandy Spring Bancorp 31.35 -5.728 +14.272 (71%) AVNS Avanos Medical Inc 23.14 -5.695 +14.305 (72%) ORI Old Republic International Corp 33.62 -5.685 +14.315 (72%) NVEE Nv5 Global 103.61 -5.682 +14.318 (72%) TEF Telefonica S.A. ADR 4.53 -5.634 +14.366 (72%) WEST Westrock Coffee Company 10.10 -5.634 +14.366 (72%) ESGR Enstar Group Ltd 346.65 -5.624 +14.376 (72%) USB U.S. Bancorp 45.46 -5.613 +14.387 (72%) MRCY Mercury Sys Inc 35.25 -5.60 +14.40 (72%) HWC Hancock Whitney Corp 57.08 -5.591 +14.409 (72%) PBE Dynamic Biotechnology & Genome Invesco ETF 70.844 -5.59 +14.41 (72%) IHF US Healthcare Providers Ishares ETF 56.20 -5.577 +14.423 (72%) NBN Northeast Bncp 72.96 -5.571 +14.429 (72%) FIVN Five9 Inc 46.58 -5.556 +14.444 (72%) XERS Xeris Pharmaceuticals Inc 2.61 -5.556 +14.444 (72%) CBNK Capital Bancorp Inc 25.85 -5.547 +14.453 (72%) EPR Entertainment Properties Trust 45.30 -5.543 +14.457 (72%) HBCP Home Bancorp Inc 45.00 -5.541 +14.459 (72%) LEN Lennar Corp 176.71 -5.533 +14.467 (72%) WEYS Weyco Gp Inc 33.55 -5.525 +14.475 (72%) LZB La-Z-Boy Inc 43.55 -5.512 +14.488 (72%) FMNB Farmers Natl Banc Corp 16.07 -5.503 +14.497 (72%) QCRH Qcr Holdings Inc 75.95 -5.499 +14.501 (72%) PFIS Peoples Finl Svcs Company 50.49 -5.496 +14.504 (73%) ETR Entergy Corp 113.63 -5.473 +14.527 (73%) CMC Commercial Metals Company 60.35 -5.471 +14.529 (73%) TSN Tyson Foods 61.01 -5.468 +14.532 (73%) BFIN Bankfinancial Corp 11.74 -5.465 +14.535 (73%) UTL Unitil Corp 60.43 -5.438 +14.562 (73%) CNDT Conduent Inc 4.13 -5.435 +14.565 (73%) MPW Medical Properties Trust 5.31 -5.427 +14.573 (73%) ZEUS Olympic Steel Inc 50.70 -5.413 +14.587 (73%) PLOW Douglas Dynamics 26.22 -5.395 +14.605 (73%) NFBK Northfield Bncrp Del 12.74 -5.391 +14.609 (73%) SSD Simpson Manufacturing Company 192.45 -5.366 +14.634 (73%) MKTX Marketaxess Holdings 225.63 -5.363 +14.637 (73%) ISD PGIM High Yield Bond Fund Inc. 13.44 -5.358 +14.642 (73%) KFRC Kforce Inc 68.41 -5.332 +14.668 (73%) EVGN Evogene Ltd Ord 5.14 -5.317 +14.683 (73%) AMSWA Amer Software Inc 10.52 -5.316 +14.684 (73%) CMCO Columbus Mckinnon 39.20 -5.312 +14.688 (73%) SCVL Shoe Carnival Inc 42.14 -5.31 +14.69 (73%) OGE Oge Energy Corp 38.33 -5.30 +14.70 (74%) LMT Lockheed Martin Corp 524.80 -5.295 +14.705 (74%) BLKB Blackbaud Inc 79.98 -5.281 +14.719 (74%) ISTR Investar Holding 18.78 -5.264 +14.736 (74%) SKY Skyline Corp 81.96 -5.228 +14.772 (74%) WGO Winnebago Industries 60.76 -5.219 +14.781 (74%) DAKT Daktronics Inc 15.21 -5.218 +14.782 (74%) PNC PNC Bank 181.21 -5.212 +14.788 (74%) FLXS Flexsteel Inds 38.45 -5.209 +14.791 (74%) HBAN Huntington Bancshares Inc 15.12 -5.198 +14.802 (74%) TFC Truist Financial Corp 44.42 -5.195 +14.805 (74%) DXPE Dxp Enterprise 53.06 -5.186 +14.814 (74%) MTB M&T Bank Corp 174.90 -5.183 +14.817 (74%) MCI Massmutual Corporate Investors 18.77 -5.173 +14.827 (74%) IMKTA Ingles Markets Inc 79.37 -5.134 +14.866 (74%) NPO Enpro Inc 171.51 -5.133 +14.867 (74%) SF Stifel Financial Corp 88.22 -5.084 +14.916 (75%) NWN Northwest Natural Gas Company 40.71 -5.081 +14.919 (75%) FTDR Frontdoor Inc 38.37 -5.079 +14.921 (75%) VCSH Short-Term Corp Bond Vanguard 77.95 -5.068 +14.932 (75%) ADC Agree Realty Corp 68.73 -5.068 +14.932 (75%) CTBI Community TR Bancp 51.68 -5.04 +14.96 (75%) AVTR Avantor Inc 25.60 -5.024 +14.976 (75%) BELFB BEL Fuse Inc Cl B 75.05 -5.013 +14.987 (75%) OZK Bank Ozk 46.77 -5.014 +14.986 (75%) FLGT Fulgent Genetics Inc 23.52 -4.989 +15.011 (75%) SHW Sherwin-Williams Company 349.22 -4.983 +15.017 (75%) ITB US Home Construction Ishares ETF 119.10 -4.971 +15.029 (75%) MRTN Marten Transport L 18.54 -4.965 +15.035 (75%) CORT Corcept Therapeutics 35.62 -4.908 +15.092 (75%) GBCI Glacier Bancorp Inc 46.23 -4.907 +15.093 (75%) STRA Strayer Education 120.43 -4.907 +15.093 (75%) LOPE Grand Canyon Educati 153.80 -4.90 +15.10 (76%) ONB Old National Bncp 20.19 -4.897 +15.103 (76%) FELE Franklin Electric Company 106.00 -4.891 +15.109 (76%) FDV Federated Hermes U.S. Strategic Dividend ETF 26.458 -4.874 +15.126 (76%) SMG Scotts Miracle-Gro Company 70.61 -4.87 +15.13 (76%) MCRI Monarch Casino 77.76 -4.856 +15.144 (76%) BLD Topbuild Corp 466.52 -4.827 +15.173 (76%) HTD John Hancock Tax Advantaged Dividend 20.84 -4.82 +15.18 (76%) NAVI Navient Corp 15.93 -4.808 +15.192 (76%) BHK Blackrock Core Trust 10.98 -4.808 +15.192 (76%) EBF Ennis Inc 23.82 -4.797 +15.203 (76%) AMWD Amer Woodmark Corp 100.59 -4.796 +15.204 (76%) PEP Pepsico Inc 172.75 -4.787 +15.213 (76%) FET Forum Energy Technologies Inc 18.27 -4.777 +15.223 (76%) PATK Patrick Inds Inc 126.14 -4.773 +15.227 (76%) SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.89 -4.762 +15.238 (76%) AMCX AMC Networks Cl A 10.90 -4.737 +15.263 (76%) WDFC W D 40 Company 267.01 -4.735 +15.265 (76%) LPX Louisiana-Pacific Corp 97.60 -4.713 +15.287 (76%) CBSH Commerce Bancshares 65.33 -4.704 +15.296 (76%) RBB Rbb Bancorp 23.42 -4.691 +15.309 (77%) FXH Healthcare Alphadex FT ETF 108.99 -4.67 +15.33 (77%) GNTY Guaranty Bancshares Inc 35.46 -4.667 +15.333 (77%) HOMB Home Bancshares Inc 28.56 -4.652 +15.348 (77%) OEC Orion S.A. 24.19 -4.62 +15.38 (77%) BLMN Bloomin' Brands Inc 19.93 -4.604 +15.396 (77%) GLPI Gaming & Leisure 49.63 -4.604 +15.396 (77%) HBB Hamilton Beach Brands Holding Cl A 20.17 -4.604 +15.396 (77%) MHO M/I Homes 165.54 -4.589 +15.411 (77%) DEO Diageo Plc ADR 132.43 -4.575 +15.425 (77%) DOC Healthpeak Properties Inc 21.90 -4.573 +15.427 (77%) STAG Stag Industrial Inc 40.43 -4.571 +15.429 (77%) EWK Belgium Ishares MSCI ETF 19.49 -4.559 +15.441 (77%) CYH Community Health Systems 5.09 -4.546 +15.454 (77%) QGEN Qiagen N.V. 43.94 -4.536 +15.464 (77%) CAL Caleres Inc 37.34 -4.508 +15.492 (77%) MPX Marine Products Corp 10.66 -4.495 +15.505 (78%) HII Huntington Ingalls Industries 276.03 -4.474 +15.526 (78%) DNB Dun & Bradstreet Holdings Inc 10.81 -4.47 +15.53 (78%) IGD VOYA Global Equity Dividend and Premium 5.52 -4.445 +15.555 (78%) HMST Homestreet Inc 13.92 -4.437 +15.563 (78%) TPB Turning Point Brands 38.52 -4.437 +15.563 (78%) HSII Heidrick & Struggl 36.02 -4.434 +15.566 (78%) VLGEA Village Super Mkt 30.56 -4.428 +15.572 (78%) CIVB Civista Bncshrs 18.80 -4.425 +15.575 (78%) OMC Omnicom Group Inc 95.43 -4.416 +15.584 (78%) PRMW Primo Water Corp 21.60 -4.412 +15.588 (78%) CBL Cbl & Associates Properties Inc 26.24 -4.403 +15.597 (78%) PFE Pfizer Inc 30.77 -4.402 +15.598 (78%) CRVL Corvel Corp 305.83 -4.392 +15.608 (78%) XPH S&P Pharmaceuticals SPDR 43.27 -4.38 +15.62 (78%) TRST Trustco Bank Corp NY 35.40 -4.376 +15.624 (78%) ASTE Astec Inds Inc 35.24 -4.373 +15.627 (78%) GOOD Gladstone Comml 15.00 -4.372 +15.628 (78%) NNBR NN Inc 4.04 -4.348 +15.652 (78%) HIFS Hingham Inst For Svg 238.45 -4.338 +15.662 (78%) MWA Mueller Water Products 20.70 -4.333 +15.667 (78%) EZM Wisdomtree U.S. Midcap Fund 61.88 -4.324 +15.676 (78%) VPG Vishay Precision Group 34.33 -4.296 +15.704 (79%) ASUR Asure Software 10.23 -4.292 +15.708 (79%) FUNC First United Corp 27.65 -4.288 +15.712 (79%) CSTE Caesarstone Sdot-Yam 6.07 -4.286 +15.714 (79%) SPTN Spartannash Company 20.79 -4.277 +15.723 (79%) EQBK Equity Bncsrs Cm A 41.61 -4.276 +15.724 (79%) BHR Braemar Hotels & Resorts Inc 3.87 -4.266 +15.734 (79%) CM Canadian Imperial Bank of Commerce 51.21 -4.23 +15.77 (79%) SSTI Soundthinking Inc 15.08 -4.229 +15.771 (79%) EHC Encompass Health Corp 91.61 -4.227 +15.773 (79%) MMI Marcus & Millichap 39.87 -4.213 +15.787 (79%) FIW Water ETF FT 106.86 -4.212 +15.788 (79%) BR Broadridge Financial Solutions Llc 212.63 -4.199 +15.801 (79%) MYRG MYR Group Inc 149.85 -4.197 +15.803 (79%) MDU Mdu Res Group Inc 27.18 -4.182 +15.818 (79%) WLFC Willis Lease Fin C 86.51 -4.176 +15.824 (79%) SEE Sealed Air Corp 37.69 -4.167 +15.833 (79%) CAC Camden Natl Corp 40.62 -4.126 +15.874 (79%) CNL Collective Mng Ltd 2.675 -4.122 +15.878 (79%) TOWN Towne Bank 33.63 -4.112 +15.888 (79%) SBAC SBA Communications 214.71 -4.101 +15.899 (79%) LSTR Landstar System 192.59 -4.083 +15.917 (80%) GMRE Global Medical REIT Inc 9.85 -4.082 +15.918 (80%) FPH Five Point Holdings Llc Cl A 3.35 -4.082 +15.918 (80%) NNI Nelnet Inc 112.69 -4.079 +15.921 (80%) MHK Mohawk Industries 160.71 -4.078 +15.922 (80%) WTS Watts Water Technologies 205.74 -4.075 +15.925 (80%) FE Firstenergy Corp 40.94 -4.059 +15.941 (80%) EVER Everquote Inc Cl A 26.30 -4.037 +15.963 (80%) IJR S&P Smallcap Ishares Core ETF 117.74 -4.025 +15.975 (80%) RNST Renasant Corp 37.09 -4.016 +15.984 (80%) MED Medifast Inc 20.49 -4.015 +15.985 (80%) REVG Rev Group Inc 28.47 -4.008 +15.992 (80%) BELFA BEL Fuse Cl A 90.76 -4.004 +15.996 (80%) PAY Paymentus Holdings Inc Cl A 21.30 -4.00 +16.00 (80%) SOHO Sotherly Hotels 1.31 -4.00 +16.00 (80%) UVSP Univest Corp of Penn 29.18 -3.995 +16.005 (80%) INFY Infosys Ltd ADR 22.79 -3.969 +16.031 (80%) SBT Sterling Bancorp Inc [Southfield Mi] 5.92 -3.961 +16.039 (80%) PKB Dynamic Building & Construction Invesco ETF 75.31 -3.937 +16.063 (80%) FBMS First Bancshs [Ms] 30.80 -3.925 +16.075 (80%) FDD Stoxx Euro Select Dividend ETF FT 12.225 -3.922 +16.078 (80%) JAKK Jakks Pacific Inc 20.89 -3.903 +16.097 (80%) FTS Fortis Inc 41.02 -3.903 +16.097 (80%) INBK First Internet Bcp 38.98 -3.878 +16.122 (81%) ATSG Air Transport 16.25 -3.876 +16.124 (81%) ECPG Encore Capital Group 50.26 -3.874 +16.126 (81%) CVCO Cavco Inds Inc 416.14 -3.866 +16.134 (81%) WOR Worthington Enterprises Inc 50.80 -3.851 +16.149 (81%) OVID Ovid Therapeutics Inc 1.06 -3.847 +16.153 (81%) AIT Applied Industrial Technologies 215.01 -3.841 +16.159 (81%) MC Moelis 68.08 -3.829 +16.171 (81%) IMMR Immersion Corp 13.47 -3.827 +16.173 (81%) JOUT Johnson Outdoors 41.62 -3.813 +16.187 (81%) NSIT Insight Enterpr 225.19 -3.797 +16.203 (81%) NECB Northeast Community Bancorp 22.95 -3.798 +16.202 (81%) FRBA First Bank 15.29 -3.798 +16.202 (81%) MSM Msc Industrial Direct Company 87.63 -3.777 +16.223 (81%) EVRI Everi Holdings Inc 12.82 -3.77 +16.23 (81%) RYN Rayonier Inc REIT 29.95 -3.767 +16.233 (81%) MPC Marathon Petroleum Corp 172.65 -3.763 +16.237 (81%) POOL Pool Corp 371.82 -3.761 +16.239 (81%) DEA Easterly Government Properties 13.95 -3.762 +16.238 (81%) NSP Insperity Inc 101.85 -3.751 +16.249 (81%) PUI DWA Utilities Momentum Invesco ETF 36.25 -3.75 +16.25 (81%) MCS Marcus Corp 12.38 -3.741 +16.259 (81%) NXST Nexstar Media Group Inc 183.48 -3.738 +16.262 (81%) FSBC Five Star Bancorp 29.77 -3.721 +16.279 (81%) TCI Transcontinental Realty Investors 31.16 -3.704 +16.296 (81%) KIE S&P Insurance ETF SPDR 53.25 -3.685 +16.315 (82%) NOVA Sunnova Energy International 8.04 -3.671 +16.329 (82%) LQDT Liquidity Services 22.20 -3.667 +16.333 (82%) PID Intl Dividend Achievers Invesco ETF 18.86 -3.659 +16.341 (82%) OGS One Gas Inc 70.49 -3.66 +16.34 (82%) MTRN Materion Corp 120.55 -3.645 +16.355 (82%) PRLB Proto Labs Inc 34.97 -3.621 +16.379 (82%) COLL Collegium Pharma 36.06 -3.615 +16.385 (82%) WHG Westwood Holdings Group Inc 13.37 -3.598 +16.402 (82%) LOB Live Oak Bancsh 45.66 -3.594 +16.406 (82%) ESE Esco Technologies Inc 124.30 -3.548 +16.452 (82%) GENC Gencor Industries IN 23.08 -3.523 +16.477 (82%) ATNI Atn International 27.56 -3.509 +16.491 (82%) ADTN Adtran Holdings Inc 6.48 -3.497 +16.503 (83%) PHM Pultegroup 129.99 -3.494 +16.506 (83%) HCA Hca Holdings Inc 354.78 -3.482 +16.518 (83%) COLB Columbia Banking Sys 26.73 -3.451 +16.549 (83%) PWP Perella Weinberg Partners 19.06 -3.449 +16.551 (83%) PFMT Performant Financial 3.58 -3.449 +16.551 (83%) TBRG Trubridge Inc 11.72 -3.449 +16.551 (83%) PNFP Pinnacle Finl Ptnrs 97.83 -3.436 +16.564 (83%) MBIN Merchants Bancorp 52.65 -3.43 +16.57 (83%) ES Eversource Energy 64.50 -3.422 +16.578 (83%) IGT International Game Technology 23.77 -3.407 +16.593 (83%) PKW Buyback Achievers Invesco ETF 108.34 -3.381 +16.619 (83%) IPI Intrepid Potash Inc 26.93 -3.376 +16.624 (83%) TOL Toll Brothers Inc 139.45 -3.348 +16.652 (83%) SMMT Summit Therapeu ADR 11.55 -3.271 +16.729 (84%) CIGI Colliers Intl Grp IN 139.35 -3.271 +16.729 (84%) PNR Pentair Ltd 88.50 -3.258 +16.742 (84%) GRMN Garmin Ltd 177.94 -3.245 +16.755 (84%) VGR Vector Group Ltd 12.80 -3.226 +16.774 (84%) BSV Short-Term Bond ETF Vanguard 77.35 -3.226 +16.774 (84%) ALLE Allegion Plc 136.77 -3.194 +16.806 (84%) CHUY Chuy's Holdings Inc 37.08 -3.192 +16.808 (84%) ACT Enact Holdings Inc 34.55 -3.185 +16.815 (84%) TYL Tyler Technologies 590.65 -3.168 +16.832 (84%) GVI Interm Govt/Credit Bond Ishares ETF 104.82 -3.158 +16.842 (84%) CWK Cushman & Wakefield Plc 13.54 -3.15 +16.85 (84%) FCPT Four Corners Property Trust IN 27.50 -3.145 +16.855 (84%) AMSF Amerisafe Inc 50.62 -3.141 +16.859 (84%) VBR Smallcap Value ETF Vanguard 196.91 -3.134 +16.866 (84%) GWRS Global Water Reso 13.30 -3.125 +16.875 (84%) THC Tenet Healthcare Corp 151.63 -3.111 +16.889 (84%) GEF Greif Bros Corp 65.30 -3.109 +16.891 (84%) PNW Pinnacle West Capital Corp 84.71 -3.076 +16.924 (85%) EVTC Evertec Inc 34.91 -3.074 +16.926 (85%) KCE S&P Capital Markets ETF SPDR 120.79 -3.063 +16.937 (85%) TCX Tucows Inc Cl A 25.34 -3.06 +16.94 (85%) EXEL Exelixis Inc 23.45 -3.049 +16.951 (85%) RELY Remitly Global Inc 13.92 -3.049 +16.951 (85%) FNB F.N.B. Corp 15.55 -3.044 +16.956 (85%) LTC Ltc Properties 38.15 -3.038 +16.962 (85%) MINT Enhanced Short-Maturity Strgy Pimco ETF 100.64 -3.031 +16.969 (85%) MLI Mueller Industries 70.13 -3.029 +16.971 (85%) OTTR Otter Tail Corp 100.32 -3.025 +16.975 (85%) PFS Provident Financial Services 19.01 -3.00 +17.00 (85%) EIG Employers Holdings Inc 47.24 -2.991 +17.009 (85%) MANH Manhattan Assoc 258.46 -2.99 +17.01 (85%) CBZ Cbiz Inc 85.66 -2.99 +17.01 (85%) UL Unilever Plc ADR 60.73 -2.985 +17.015 (85%) RDUS Radius Recycling Inc 18.31 -2.963 +17.037 (85%) RF Regions Financial Corp 22.76 -2.919 +17.081 (85%) RKT Rocket Companies Inc Cl A 15.91 -2.916 +17.084 (85%) BKR Baker Hughes Company 37.65 -2.909 +17.091 (85%) MMM 3M Company 127.16 -2.906 +17.094 (85%) HOVNP Hovnanian Entr Dep A 18.23 -2.899 +17.101 (86%) BXC Bluelinx Holdings Inc 124.89 -2.90 +17.10 (86%) WF Woori Finance Holdings Ltd ADR 36.08 -2.896 +17.104 (86%) SBFG Sb Financial Group 16.23 -2.885 +17.115 (86%) AAT American Assets Trust 25.22 -2.858 +17.142 (86%) ACU Acme United Corp 43.59 -2.852 +17.148 (86%) DOOO Brp Inc 71.90 -2.848 +17.152 (86%) FBIZ First Business Finan 45.50 -2.844 +17.156 (86%) ODP Office Depot 42.46 -2.834 +17.166 (86%) GWRE Guidewire Software Inc 148.01 -2.828 +17.172 (86%) CNO Cno Financial Group 31.17 -2.817 +17.183 (86%) WAFD Wafd Inc 35.82 -2.809 +17.191 (86%) BAND Bandwidth Inc 22.49 -2.801 +17.199 (86%) DFIN Donnelly Financial Solutions Inc 69.06 -2.742 +17.258 (86%) GCO Genesco Inc 30.08 -2.728 +17.272 (86%) CNS Cohn & Steers Inc 86.91 -2.701 +17.299 (86%) NBB Nuveen Build America Bond Fund 15.88 -2.692 +17.308 (87%) PPC Pilgrim's Pride 41.63 -2.685 +17.315 (87%) SR Spire Inc 67.77 -2.676 +17.324 (87%) YEXT Yext Inc 5.85 -2.655 +17.345 (87%) PM Philip Morris International Inc 113.36 -2.654 +17.346 (87%) PDM Piedmont Office Realty Trust 8.74 -2.649 +17.351 (87%) RFV S&P Midcap 400 Pure Value Invesco ETF 117.74 -2.626 +17.374 (87%) EGAN Egain Corp 7.50 -2.615 +17.385 (87%) MAS Masco Corp 77.45 -2.603 +17.397 (87%) INVA Innoviva Inc 18.64 -2.592 +17.408 (87%) BANR Banner Corp 61.40 -2.582 +17.418 (87%) DHIL Diamond Hill Inv 160.75 -2.578 +17.422 (87%) VGSH Short-Term Govt Bond Vanguard 58.31 -2.565 +17.435 (87%) UHS Universal Health Services 213.69 -2.548 +17.452 (87%) MLP Maui Land & Pineapple Company 24.27 -2.532 +17.468 (87%) GTES Gates Industrial Corp Plc 17.84 -2.527 +17.473 (87%) HNI Hon Industries Inc 54.50 -2.524 +17.476 (87%) GHC Graham Holdings Company 818.68 -2.515 +17.485 (87%) BBW Build-A-Bear Workshop 26.65 -2.50 +17.50 (88%) JLL Jones Lang Lasalle Inc 250.83 -2.495 +17.505 (88%) LBRT Liberty Energy Inc 22.97 -2.487 +17.513 (88%) WMK Weis Markets 74.92 -2.486 +17.514 (88%) ASIX Advansix Inc 27.56 -2.475 +17.525 (88%) BDN Brandywine Realty Trust 5.07 -2.47 +17.53 (88%) ALGT Allegiant Travel Com 52.91 -2.439 +17.561 (88%) SNFCA Security Natl Finl 8.15 -2.439 +17.561 (88%) UVV Universal Corp 54.30 -2.428 +17.572 (88%) SA Seabridge Gold 16.22 -2.42 +17.58 (88%) PLBC Plumas Bancorp 42.73 -2.415 +17.585 (88%) WY Weyerhaeuser Company 31.60 -2.387 +17.613 (88%) NWLI Natl Wstrn Life Gp A 499.98 -2.381 +17.619 (88%) WVE Wave Life Sci Ord Sh 6.53 -2.381 +17.619 (88%) OLP One Liberty Properties 26.80 -2.375 +17.625 (88%) CBFV Cb Financial Svc 25.10 -2.376 +17.624 (88%) DEW Wisdomtree Global High Dividend Fund 52.554 -2.373 +17.627 (88%) WAL Western Alliance Bancorp 81.39 -2.357 +17.643 (88%) IWN Russell 2000 Value Ishares ETF 171.34 -2.353 +17.647 (88%) E Eni S.P.A. ADR 31.66 -2.348 +17.652 (88%) DCO Ducommun Inc 64.19 -2.343 +17.657 (88%) NETL Netlease Corporate Real Estate ETF 25.882 -2.342 +17.658 (88%) GTN Gray Television 6.48 -2.337 +17.663 (88%) TZOO Travelzoo Inc 10.05 -2.334 +17.666 (88%) HPP Hudson Pacific Properties 5.74 -2.326 +17.674 (88%) MRC Mrc Global Inc 14.85 -2.317 +17.683 (88%) VBTX Veritex Holdings 25.34 -2.29 +17.71 (89%) BRT BRT Realty Trust 19.66 -2.281 +17.719 (89%) ACTV Leadershares Activist Leaders ETF 34.05 -2.265 +17.735 (89%) BERY Berry Global Group 65.05 -2.26 +17.74 (89%) CIO City Office REIT Inc 6.10 -2.256 +17.744 (89%) SWX Southwest Gas Corp 75.87 -2.243 +17.757 (89%) EVH Evolent Health Inc Cl A Com 23.66 -2.235 +17.765 (89%) COKE Coca-Cola Consolidated Inc 1,133.25 -2.234 +17.766 (89%) PRAA Pra Group Inc 25.54 -2.206 +17.794 (89%) NMRK Newmark Group Inc Cl A 12.70 -2.198 +17.802 (89%) NBR Nabors Industries 101.74 -2.181 +17.819 (89%) SABA Saba Capital Income & Opportunities Fund II 8.14 -2.174 +17.826 (89%) GRX The Gabelli Healthcare & Wellness Trust 10.30 -2.128 +17.872 (89%) SKM Sk Telecom Corp ADR 22.02 -2.084 +17.916 (90%) DOLE Dole Plc 14.52 -2.075 +17.925 (90%) AEO American Eagle Outfitters 21.74 -2.071 +17.929 (90%) WTTR Select Water Solutions Inc 11.52 -2.069 +17.931 (90%) VHI Valhi Inc 20.26 -2.068 +17.932 (90%) FFIN First Finl Bkshs Inc 39.29 -2.059 +17.941 (90%) BANF Bancfirst Corp 110.21 -2.056 +17.944 (90%) ORA Ormat Technologies 78.16 -2.054 +17.946 (90%) SGRY Surgery Partners CS 32.02 -2.046 +17.954 (90%) BLFS Biolife Solutions 24.04 -2.019 +17.981 (90%) BLK Blackrock Inc 856.20 -2.017 +17.983 (90%) FXO Financial Alphadex ETF FT 50.20 -1.996 +18.004 (90%) HLI Houlihan Lokey 149.99 -1.986 +18.014 (90%) KT Korea Telecom Corp ADR 14.10 -1.981 +18.019 (90%) JRSH Jerash Holdings Inc 3.09 -1.981 +18.019 (90%) UMBF UMB Financial Corp 99.38 -1.975 +18.025 (90%) ACAD Acadia Pharmaceutica 19.14 -1.973 +18.027 (90%) PLUS Eplus Inc 91.02 -1.973 +18.027 (90%) CBAN Colony Bankcorp Inc 15.49 -1.967 +18.033 (90%) EVBN Evans Bancorp 33.87 -1.943 +18.057 (90%) CTLT Catalent Inc 58.68 -1.942 +18.058 (90%) ESQ Esquire Financial Holdings Inc 59.30 -1.932 +18.068 (90%) HIW Highwoods Properties 30.62 -1.928 +18.072 (90%) AKR Acadia Realty Trust 20.44 -1.923 +18.077 (90%) DOX Amdocs Ltd Ord 86.92 -1.912 +18.088 (90%) INDB Independent Bk Corp 64.05 -1.891 +18.109 (91%) ESSA Essa Bancorp Inc 20.16 -1.887 +18.113 (91%) AMG Affiliated Managers Group 177.02 -1.871 +18.129 (91%) FAB Multicap Value Alphadex Fund FT 84.50 -1.87 +18.13 (91%) PDT John Hancock Premium Dividend Fund 12.08 -1.852 +18.148 (91%) HCKT Hackett Grp Inc 25.95 -1.833 +18.167 (91%) UTI Universal Technical Institute Inc 19.43 -1.833 +18.167 (91%) MCFT Mastercraft Boat Holdings Inc 21.13 -1.833 +18.167 (91%) PLPC Preformed Line Prd 133.68 -1.826 +18.174 (91%) FITB Fifth Third Bancorp 42.18 -1.821 +18.179 (91%) SHY 1-3 Year Treasury Bond Ishares ETF 82.13 -1.819 +18.181 (91%) AEYE Audioeye Inc 27.15 -1.81 +18.19 (91%) ALCO Alico Inc 28.53 -1.805 +18.195 (91%) PKG Packaging Corp of America 199.00 -1.799 +18.201 (91%) CWEN Clearway Energy Inc Cl C 26.40 -1.794 +18.206 (91%) CHCT Community Healthcare Trust Inc 27.14 -1.79 +18.21 (91%) ESNT Essent Group Ltd 62.85 -1.783 +18.217 (91%) ENVA Enova International Inc 81.91 -1.783 +18.217 (91%) CNNE Cannae Holdings Inc 20.15 -1.77 +18.23 (91%) ODC Oil-Dri Corp of America 66.28 -1.741 +18.259 (91%) DVY Select Dividend Ishares ETF 129.49 -1.718 +18.282 (91%) NGG National Grid Transco Plc ADR 63.62 -1.681 +18.319 (92%) NWL Newell Rubbermaid Inc 8.90 -1.679 +18.321 (92%) NGVC Natural Grocers By Vitamin Cottage Inc 26.07 -1.679 +18.321 (92%) IIIV I3 Verticals Inc Cl A 24.95 -1.67 +18.33 (92%) GBX Greenbrier Companies 50.26 -1.665 +18.335 (92%) CF Cf Industries Holdings 75.04 -1.664 +18.336 (92%) ARGX Argenx Se ADR 494.46 -1.663 +18.337 (92%) CFBK Central Fed Corp 21.55 -1.645 +18.355 (92%) NMIH Nmi Holdings Inc 39.29 -1.605 +18.395 (92%) IEI 3-7 Year Treas Bond Ishares ETF 116.86 -1.60 +18.40 (92%) SNV Synovus Financial Corp 47.62 -1.582 +18.418 (92%) GNL Global Net Lease Inc 8.96 -1.558 +18.442 (92%) IJS S&P Smallcap 600 Value Ishares ETF 108.26 -1.553 +18.447 (92%) AJG Arthur J. Gallagher & Company 283.58 -1.547 +18.453 (92%) CSV Carriage Services 31.59 -1.541 +18.459 (92%) KRE S&P Regional Banking ETF SPDR 59.23 -1.534 +18.466 (92%) DHS Wisdomtree U.S. High Dividend Fund 91.02 -1.522 +18.478 (92%) ORAN Orange ADR 11.17 -1.516 +18.484 (92%) LCUT Lifetime Brands Inc 9.00 -1.50 +18.50 (92%) VGIT Interm Govt Bond Vanguard 58.96 -1.493 +18.507 (93%) MNRO Monro Muffler Brak 26.30 -1.487 +18.513 (93%) FLIC First of Long Isla 13.36 -1.475 +18.525 (93%) CERE Cerevel Therapeutics Hldg Inc 44.59 -1.474 +18.526 (93%) RNA Avidity Biosciences Inc 48.14 -1.466 +18.534 (93%) EES Wisdomtree U.S. Smallcap Fund 53.14 -1.464 +18.536 (93%) BMY Bristol-Myers Squibb Company 50.45 -1.459 +18.541 (93%) TBNK Territorial Bancorp 10.30 -1.451 +18.549 (93%) AON AON Plc 323.00 -1.452 +18.548 (93%) BBSI Barrett Business S 36.03 -1.446 +18.554 (93%) TIPT Tiptree Fncl Cl A 19.19 -1.441 +18.559 (93%) SHG Shinhan Financial Group Ltd ADR 41.90 -1.417 +18.583 (93%) WTW Willis Towers Watson Public Ltd 283.09 -1.414 +18.586 (93%) TRP TC Energy Corp 41.97 -1.409 +18.591 (93%) SHEN Shenandoah Telecom 20.78 -1.396 +18.604 (93%) CWCO Cons Water Inc 29.50 -1.368 +18.632 (93%) STBA S&T Bancorp Inc 45.61 -1.35 +18.65 (93%) FISI Financial Institut 25.74 -1.328 +18.672 (93%) BCRX Biocryst Pharma Inc 7.85 -1.325 +18.675 (93%) KNSL Kinsale Capital Group Inc 443.29 -1.306 +18.694 (93%) BMI Badger Meter 206.29 -1.288 +18.712 (94%) HURC Hurco Cos Inc 18.10 -1.274 +18.726 (94%) AMRK A-Mark Precious Meta 38.40 -1.253 +18.747 (94%) KO Coca-Cola Company 67.05 -1.243 +18.757 (94%) CUZ Cousins Properties Inc 27.24 -1.243 +18.757 (94%) CRL Charles River Laboratories Intl 233.47 -1.24 +18.76 (94%) PSCI S&P Smallcap Industrials Invesco ETF 133.02 -1.219 +18.781 (94%) TWIN Twin Disc Inc 14.94 -1.205 +18.795 (94%) IBP Installed Building Products 265.53 -1.187 +18.813 (94%) HOLI Hollysys Automation 26.42 -1.184 +18.816 (94%) SRCE 1st Source Corp 65.47 -1.157 +18.843 (94%) IAT US Regional Banks Ishares ETF 48.48 -1.156 +18.844 (94%) EWBC East West Bancorp 88.30 -1.152 +18.848 (94%) AMPL Amplitude Inc Cl A 8.77 -1.112 +18.888 (94%) VRSN Verisign Inc 184.10 -1.109 +18.891 (94%) IDV Intl Select Dividend Ishares ETF 29.02 -1.087 +18.913 (95%) SSB Southstate Corp 100.18 -1.087 +18.913 (95%) BTI British American Tobacco Industries ADR 35.16 -1.081 +18.919 (95%) GOLF Acushnet Holdings Corp 71.57 -1.08 +18.92 (95%) NHC National Healthcare Corp 135.76 -1.076 +18.924 (95%) FAF First American Corp 59.76 -1.074 +18.926 (95%) UNTY Unity Bancorp Inc 35.56 -1.065 +18.935 (95%) LTM Latam Airlines Group S.A. 25.25 -1.052 +18.948 (95%) HVT Haverty Furniture Companies 27.81 -1.049 +18.951 (95%) KBE S&P Bank ETF SPDR 54.71 -1.05 +18.95 (95%) GSHD Goosehead Insurance Inc Cl A 88.51 -1.049 +18.951 (95%) SCSC Scansource Inc 50.38 -1.024 +18.976 (95%) PFBC Preferred Bank LA 91.26 -1.001 +18.999 (95%) BRO Brown & Brown 99.17 -0.964 +19.036 (95%) KB KB Financial Group Inc ADR 64.56 -0.949 +19.051 (95%) RYI Ryerson Holding Corp 25.56 -0.944 +19.056 (95%) LINE Lineage Inc 82.18 -0.941 +19.059 (95%) NJR Newjersey Resources Corp 47.00 -0.931 +19.069 (95%) SCI Service Corp International 77.40 -0.926 +19.074 (95%) HOPE Hope Bancorp Inc 13.52 -0.923 +19.077 (95%) KAI Kadant Inc 355.83 -0.922 +19.078 (95%) QABA Nasdaq Aba Community Bank Index Fund FT 55.98 -0.892 +19.108 (96%) MO Altria Group 50.43 -0.87 +19.13 (96%) IBOC Intl Bancshares 69.67 -0.851 +19.149 (96%) UNFI United Nat Foods 15.53 -0.816 +19.184 (96%) RDN Radian Group Inc 37.01 -0.812 +19.188 (96%) RYAM Rayonier Advanced Materials Inc 6.36 -0.80 +19.20 (96%) RLI Rli Corp 146.97 -0.796 +19.204 (96%) IIIN Insteel Industries 34.71 -0.768 +19.232 (96%) DEI Douglas Emmett 15.77 -0.758 +19.242 (96%) GVA Granite Construction Incorporated 68.83 -0.749 +19.251 (96%) CCB Coastal Financial Corp 52.90 -0.744 +19.256 (96%) DK Delek US Holdings 23.93 -0.715 +19.285 (96%) XBIT Xbiotech Inc 7.24 -0.685 +19.315 (97%) HLF Herbalife Ltd 12.49 -0.684 +19.316 (97%) PKBK Parke Bancorp Inc 20.06 -0.67 +19.33 (97%) PSCC S&P Smallcap Consumer Staples Invesco ETF 37.88 -0.665 +19.335 (97%) AWR American States Water Company 82.61 -0.658 +19.342 (97%) HBI Hanesbrands Inc 6.14 -0.654 +19.346 (97%) CPF Central Pacific Financial Company 25.86 -0.584 +19.416 (97%) SLYV S&P Smallcap Value ETF SPDR 87.32 -0.583 +19.417 (97%) ANDE Andersons Inc 54.98 -0.578 +19.422 (97%) BXP Bxp Inc 70.50 -0.553 +19.447 (97%) MTG Mgic Investment Corp 24.88 -0.541 +19.459 (97%) BKU BankUnited Inc 38.88 -0.48 +19.52 (98%) HIG Hartford Financial Services Group 109.63 -0.473 +19.527 (98%) KMPR Kemper Corp 65.04 -0.468 +19.532 (98%) DES Wisdomtree U.S. Smallcap Dividend Fund 34.83 -0.464 +19.536 (98%) PCB Pcb Bancorp 19.80 -0.446 +19.554 (98%) MPB Mid Penn Bancorp Inc 28.34 -0.431 +19.569 (98%) SFM Sprouts Farmers Market 86.70 -0.406 +19.594 (98%) ZUMZ Zumiez Inc 24.39 -0.404 +19.596 (98%) KEY Keycorp 16.46 -0.378 +19.622 (98%) RWJ Smallcap Revenue ETF Oppenheimer 44.41 -0.377 +19.623 (98%) HTLF Heartland Finl USA 53.95 -0.369 +19.631 (98%) FDM DJ Select Microcap ETF FT 66.89 -0.354 +19.646 (98%) BKE Buckle Inc 41.59 -0.349 +19.651 (98%) BMRC Bank of Marin Bancrp 22.35 -0.325 +19.675 (98%) FDP Fresh Del Monte Produce 24.36 -0.319 +19.681 (98%) FSI Flexible Solutions International Inc 2.10 0.00 +20.00 (100%) FSP Franklin Street Properties 1.81 0.00 +20.00 (100%) BOLT Bolt Biotherapeutics Inc 0.76 0.00 +20.00 (100%) CFFI C&F Financial Corp 58.15 0.00 +20.00 (100%) CVLY Codorus Valley Bncp 24.04 0.00 +20.00 (100%) EBMT Eagle Bancorp [Mt] 15.00 0.00 +20.00 (100%) FLOW Global X Funds Global X U.S. Cash Flow Kings 100 31.75 0.00 +20.00 (100%) GENT Genter Taxable Quality Intermediate ETF 10.24 0.00 +20.00 (100%) GRNB Vaneck Green Bond ETF 23.92 0.00 +20.00 (100%) GSIG GS Access Investment Grade ETF 46.94 0.00 +20.00 (100%) HFBL Home Federal Bancorp Inc 11.95 0.00 +20.00 (100%) ISRL Israel Acquisitions Corp Cl A 11.08 0.00 +20.00 (100%) KFFB Kentucky First Fed 3.40 0.00 +20.00 (100%) LSBK Lake Shore Bancorp 12.58 0.00 +20.00 (100%) NAII Natural Alternativ 5.97 0.00 +20.00 (100%) PSCD S&P Smallcap Consumer Discretionary Invesco ETF 108.90 0.00 +20.00 (100%) PSCF S&P Smallcap Financials Invesco ETF 55.39 0.00 +20.00 (100%) PSCM S&P Smallcap Materials Invesco ETF 82.56 0.00 +20.00 (100%) PSCU S&P Smallcap Utilities Invesco ETF 55.48 0.00 +20.00 (100%) RVSB Riverview Bancorp 4.60 0.00 +20.00 (100%) SENEB Seneca Foods Corp B 58.40 0.00 +20.00 (100%) BEST Best Inc ADR 2.75 0.00 +20.00 (100%) SMSI Smith Micro Software 2.57 0.00 +20.00 (100%) STRT Strattec Security 25.87 0.00 +20.00 (100%) TRMK Trustmark Corp 35.42 0.00 +20.00 (100%) VOD Vodafone Grp Plc ADR 9.47 0.00 +20.00 (100%) ARL American Realty Investors 19.42 0.00 +20.00 (100%) CSA Victory US Smallcap Vol Wtd ETF 73.898 0.00 +20.00 (100%) IVZ Invesco Plc 17.42 0.00 +20.00 (100%) LFT Lument Finance Trust Inc 2.69 0.00 +20.00 (100%) PULS PGIM Ultra Short Bond ETF 49.72 0.00 +20.00 (100%) KSM Scudder Strategic Municiple Income Trust 10.00 0.00 +20.00 (100%) TVE Tennessee Valley Authority 22.67 0.00 +20.00 (100%) BIL 1-3 Month T-Bill Barclays Capital SPDR 91.77 0.00 +20.00 (100%) DWX S&P Dividend Intl SPDR 36.10 0.00 +20.00 (100%) FYX Smallcap Core Alphadex Fund FT 100.40 0.00 +20.00 (100%) IYK US Consumer Goods Ishares ETF 68.37 0.00 +20.00 (100%) KWT Ishares MSCI Kuwait ETF 32.47 0.00 +20.00 (100%) PEY High Yield Equity Dividend Achievers Invesco ETF 21.54 0.00 +20.00 (100%) PFI DWA Financial Momentum Invesco ETF 53.26 0.00 +20.00 (100%) RZV S&P Smallcap 600 Pure Value Invesco ETF 110.694 0.00 +20.00 (100%) SHV Short Treasury Bond Ishares ETF 110.50 0.00 +20.00 (100%) MITT Ag Mortgage Investment Trust 7.74 0.00 +20.00 (100%) RLGT Radiant Logistics 6.25 0.00 +20.00 (100%) SPLP Steel Partners Hlds 37.50 0.00 +20.00 (100%) AXDX Accelerate Diagnosti 1.30 0.00 +20.00 (100%) XONE Boxx One Year Target Duration ETF 49.64 0.00 +20.00 (100%) IBTX Independent Bank Group 59.71 0.00 +20.00 (100%) AMBI Ambipar Emergency Response Cl A 4.62 0.00 +20.00 (100%) PINC Premier Inc Cl A 20.79 0.00 +20.00 (100%) TRTL Tortoiseecofin Acquisition III Cl A 10.98 0.00 +20.00 (100%) FGBI First Gurty Banc 10.34 0.00 +20.00 (100%) EVBG Everbridge Inc 35.00 0.00 +20.00 (100%) PDLB Ponce Financial Group Inc 10.02 0.00 +20.00 (100%) FNCB FNCB Bancorp Inc 6.75 0.00 +20.00 (100%) GRIN Grindrod Shipping Holdings Ltd 14.15 0.00 +20.00 (100%) Stock Price Date: Jul 26, 2024

APPS I3 Messenger Individual or Group chat with anyone on I3investor   5861  3966  1064  209  ActiveGainersLosers Top 10 Active Counters  Name Last Change   SLNA 0.03 -0.008   BFI 0.421 +0.208   NVDA 113.06 +0.78   ETRN 12.42 +0.07   SQQQ 9.10 -0.27   SGMO 0.865 +0.193   TELL 0.92 -0.023   TSLA 219.80 -0.45   SERV 13.22 +1.09   SOXL 41.92 +2.14  Top 10 Gainers  Name Last Change   BRK.A 657,180.062 +7,230.00   BIO.B 294.23 +294.23   MSTR 1,752.71 +146.24   NVR 8,600.60 +128.72   KNSL 443.29 +66.04   FCNCA 2,110.45 +59.40   AZO 3,090.31 +59.34   CCZ 56.76 +56.76   DECK 894.70 +53.20   CHTR 367.62 +52.39  Top 10 Losers  Name Last Change   SAIA 396.43 -92.68   DXCM 64.00 -43.85   APPF 230.95 -28.12   WRLD 120.16 -25.91   LPLA 221.24 -17.96   LLY 804.62 -16.57   BIIB 211.17 -16.27   LHX 229.41 -13.86   BAH 139.84 -13.74   PEN 178.43 -11.67  TOP ARTICLES 1. US Goods Trade Deficit Narrows in June; Inventories Increase CEO Morning Brief 2. US High-grade Bond Sales Post Biggest July in Six Years CEO Morning Brief 3. US New Home Sales Unexpectedly Decline to Seven-month Low CEO Morning Brief 4. Google Parent Alphabet Beats Quarterly Revenue, Profit Estimates CEO Morning Brief 5. Protests and Politics as Israel's Netanyahu Addresses US Congress CEO Morning Brief