Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
GGN Gamco Global Gold Natural Resources 3.99 -20.00 0.00 (0%)
MPLX Mplx LP 48.76 -20.00 0.00 (0%)
NTIP Network-1 Sec Solu 1.42 -20.00 0.00 (0%)
SMAR Smartsheet Inc Cl A 56.33 -20.00 0.00 (0%)
CLFD Clearfield Inc 34.45 -19.965 +0.035 (0%)
RGCO Rgc Resources Inc 20.16 -19.884 +0.116 (1%)
MNR Mach Natural Resources LP 17.24 -19.815 +0.185 (1%)
DE Deere & Company 429.91 -19.678 +0.322 (2%)
SENS Senseonics Holdings 0.75 -19.513 +0.487 (2%)
QID Ultrashort QQQ -2X ETF 33.44 -19.497 +0.503 (3%)
BP BP Plc ADR 31.22 -19.372 +0.628 (3%)
SU Suncor Energy Inc 39.39 -19.32 +0.68 (3%)
NAZ Nuveen Arizona Premium Fund 11.95 -19.278 +0.722 (4%)
SUPN Supernus Pharm 37.57 -19.241 +0.759 (4%)
VST Vistra Energy Corp 162.13 -18.984 +1.016 (5%)
AZUL Azul S.A. ADR 2.04 -18.966 +1.034 (5%)
SLAB Silicon Labs Inc 133.32 -18.927 +1.073 (5%)
DK Delek US Holdings 19.48 -18.919 +1.081 (5%)
IQV Iqvia Holdings Inc 204.64 -18.919 +1.081 (5%)
PAGP Plains Gp Holdings LP 20.11 -18.909 +1.091 (5%)
SPR Spirit Aerosystems Holdings 34.13 -18.903 +1.097 (5%)
PSX Phillips 66 115.98 -18.901 +1.099 (5%)
NOC Northrop Grumman Corp 472.38 -18.849 +1.151 (6%)
DKL Delek Logistics Partners LP 42.51 -18.841 +1.159 (6%)
EAT Brinker International 139.81 -18.812 +1.188 (6%)
FCAP First Capital Inc 32.38 -18.788 +1.212 (6%)
PDI Pimco Dynamic Income Fund 18.75 -18.75 +1.25 (6%)
ELSE Electro Sensors IN 5.39 -18.644 +1.356 (7%)
BRN Barnwell Industries 1.66 -18.605 +1.395 (7%)
CDW CDW Corp 180.92 -18.579 +1.421 (7%)
AMRK A-Mark Precious Meta 27.73 -18.563 +1.437 (7%)
TBRG Trubridge Inc 21.08 -18.509 +1.491 (7%)
PSQ Short QQQ -1X ETF 37.88 -18.456 +1.544 (8%)
ENB Enbridge Inc 43.40 -18.45 +1.55 (8%)
DHR Danaher Corp 239.88 -18.444 +1.556 (8%)
BFZ Blackrock California Muni Trust 11.50 -18.368 +1.632 (8%)
CQP Cheniere Energy Partners LP 56.47 -18.343 +1.657 (8%)
BGC Bgc Partners Cl A 9.45 -18.334 +1.666 (8%)
HAL Halliburton Company 27.80 -18.215 +1.785 (9%)
SILC Silicom Ltd 17.56 -18.182 +1.818 (9%)
NMI Nuveen Muni 9.58 -18.182 +1.818 (9%)
USAS Americas Silver Corp 0.44 -18.182 +1.818 (9%)
BFAM Bright Horizons Family Solutions Inc 114.19 -18.164 +1.836 (9%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.52 -18.144 +1.856 (9%)
HRB H&R Block 54.58 -18.088 +1.912 (10%)
TRN Trinity Industries 36.21 -18.086 +1.914 (10%)
BRKR Bruker Corp 62.95 -18.037 +1.963 (10%)
ZTS Zoetis Inc Cl A 166.32 -18.026 +1.974 (10%)
PLYA Playa Hotels & Resorts N.V. 12.21 -18.018 +1.982 (10%)
PBT Permian Basin Royalty Trust 11.74 -17.935 +2.065 (10%)
ALE Allete Inc 65.17 -17.925 +2.075 (10%)
ALB Albemarle Corp 91.51 -17.919 +2.081 (10%)
PT Pintec Technology Holdings Ltd ADR 1.00 -17.647 +2.353 (12%)
TYG Tortoise Energy Infrastructure Corp 44.43 -17.633 +2.367 (12%)
REW Ultrashort Technology -2X ETF 10.661 -17.619 +2.381 (12%)
UAN Cvr Partners LP 79.01 -17.614 +2.386 (12%)
X United States Steel Corp 36.34 -17.538 +2.462 (12%)
ARMK Aramark Holdings Corp 37.77 -17.536 +2.464 (12%)
ABM ABM Industries Inc 51.68 -17.428 +2.572 (13%)
DNP Duff & Phelps Utilities Income 9.16 -17.392 +2.608 (13%)
TD Toronto Dominion Bank 54.26 -17.308 +2.692 (13%)
LMAT Lemaitre Vascular 94.17 -17.15 +2.85 (14%)
OIS Oil States International 5.32 -17.099 +2.901 (14%)
GORO Gold Resource Corp 0.297 -17.094 +2.906 (15%)
MIDD Middleby Corp 136.71 -17.081 +2.919 (15%)
VEON Veon Ltd ADR 44.70 -17.081 +2.919 (15%)
ITGR Integer Holdings Corp 135.15 -17.037 +2.963 (15%)
DSS Document Security Systems 0.93 -17.00 +3.00 (15%)
WTTR Select Water Solutions Inc 13.76 -16.982 +3.018 (15%)
NE Noble Corp Plc 33.00 -16.968 +3.032 (15%)
PENN Penn Entertainment Inc 19.77 -16.902 +3.098 (15%)
IPW Ipower Inc 0.953 -16.846 +3.154 (16%)
IROQ If Bancorp Inc 23.32 -16.823 +3.177 (16%)
RAND Rand Capital Corp 20.48 -16.737 +3.263 (16%)
VOC Voc Energy Trust 5.00 -16.667 +3.333 (17%)
TKR Timken Company 74.19 -16.595 +3.405 (17%)
CVU CPI Aerostructures 4.99 -16.557 +3.443 (17%)
FORD Forward Inds Inc 5.345 -16.554 +3.446 (17%)
BAX Baxter International Inc 30.50 -16.539 +3.461 (17%)
GPOR Gulfport Energy Corp 188.04 -16.473 +3.527 (18%)
BCX Blackrock Resources 9.11 -16.456 +3.544 (18%)
GPRK Geopark Hlds Lmtd 11.12 -16.294 +3.706 (19%)
NGL Ngl Energy Partners LP 5.30 -16.279 +3.721 (19%)
PAC Grupo Aeroportuario Del Pacifico ADR 187.32 -16.273 +3.727 (19%)
ACHC Acadia Healthcr Company 45.41 -16.246 +3.754 (19%)
CI The Cigna Group 282.45 -16.158 +3.842 (19%)
JBL Jabil Circuit 153.51 -16.119 +3.881 (19%)
KLAC K L A-Tencor Corp 690.99 -16.092 +3.908 (20%)
BIT Blackrock Multi-Sector Income T 14.68 -16.072 +3.928 (20%)
RSG Republic Services 207.22 -16.056 +3.944 (20%)
HTLF Heartland Finl USA 62.30 -16.038 +3.962 (20%)
AGX Argan Inc 156.05 -15.999 +4.001 (20%)
BTE Baytex Energy Corp 2.72 -16.00 +4.00 (20%)
BCOV Brightcove Inc 4.42 -16.00 +4.00 (20%)
OBE Obsidian Energy Ltd 6.04 -15.828 +4.172 (21%)
MYN Blackrock Muniyield New York Quality Fund 10.06 -15.79 +4.21 (21%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.16 -15.79 +4.21 (21%)
OXSQ Oxford Square Capital Corp 2.56 -15.79 +4.21 (21%)
KALU Kaiser Aluminum 71.71 -15.658 +4.342 (22%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.05 -15.576 +4.424 (22%)
VLO Valero Energy Corp 133.35 -15.549 +4.451 (22%)
XOM Exxon Mobil Corp 109.29 -15.40 +4.60 (23%)
TPL Texas Pacific Land Trust 1,300.57 -15.387 +4.613 (23%)
AAME Atlantic Amer Corp 1.53 -15.385 +4.615 (23%)
GASS Stealthgas Inc 5.95 -15.385 +4.615 (23%)
WY Weyerhaeuser Company 28.66 -15.344 +4.656 (23%)
CNXC Concentrix Corp 46.75 -15.298 +4.702 (24%)
NXN Nuveen Insured New York Tax-Free 11.54 -15.152 +4.848 (24%)
USAP Universal Stainless & Alloy 44.49 -15.129 +4.871 (24%)
NVMI Nova Ltd 217.85 -15.062 +4.938 (25%)
ICCC Immucell Corp 5.33 -15.045 +4.955 (25%)
ENIC Enersis Chile S.A. ADR 2.95 -15.00 +5.00 (25%)
WWD Woodward Inc 180.10 -14.936 +5.064 (25%)
DCO Ducommun Inc 65.90 -14.934 +5.066 (25%)
RYI Ryerson Holding Corp 19.64 -14.895 +5.105 (26%)
WVVIP Willamette Valley Vineyards IN 3.48 -14.894 +5.106 (26%)
PLXS Plexus Corp 162.00 -14.886 +5.114 (26%)
EPD Enterprise Products Partners LP 32.54 -14.86 +5.14 (26%)
NVGS Navigator Holdings 17.08 -14.737 +5.263 (26%)
MTD Mettler-Toledo International 1,267.22 -14.736 +5.264 (26%)
BRY Berry Pete Corp 4.82 -14.729 +5.271 (26%)
PBF PBF Energy Inc 29.42 -14.73 +5.27 (26%)
REI Ring Energy Inc 1.50 -14.706 +5.294 (26%)
ROIC Retail Opp Invts Corp 17.36 -14.607 +5.393 (27%)
CBZ Cbiz Inc 82.81 -14.589 +5.411 (27%)
ANGO Angiodynamics Inc 12.46 -14.534 +5.466 (27%)
LAB Standard Biotools Inc 2.06 -14.415 +5.585 (28%)
LAKE Lakeland Inds Inc 25.82 -14.40 +5.60 (28%)
TMO Thermo Fisher Scientific Inc 555.52 -14.371 +5.629 (28%)
GLO Clough Global Opportunities Fund 5.23 -14.286 +5.714 (29%)
NXG Nxg Nextgen Infrastructure Income Fund 47.50 -14.286 +5.714 (29%)
SCKT Socket Mobile 1.50 -14.286 +5.714 (29%)
WEAT Teucrium Wheat 4.82 -14.286 +5.714 (29%)
EVRI Everi Holdings Inc 13.56 -14.286 +5.714 (29%)
PUMP Propetro Holding Corp 10.28 -14.286 +5.714 (29%)
JOE St. Joe Company 45.74 -14.142 +5.858 (29%)
RLGT Radiant Logistics 6.77 -14.063 +5.937 (30%)
UBX Unity Biotechnology Inc 1.72 -13.83 +6.17 (31%)
MHI Pioneer Muni High Income Trust 9.47 -13.794 +6.206 (31%)
WSC Willscot Holdings Corp 35.27 -13.738 +6.262 (31%)
GNK Genco Shipping & Trading Ltd 14.58 -13.71 +6.29 (31%)
SPH Suburban Propane Partners LP 18.25 -13.637 +6.363 (32%)
DXPE Dxp Enterprise 91.38 -13.631 +6.369 (32%)
AIV Apartment Investment and Management 9.00 -13.56 +6.44 (32%)
NC Nacco Industries 31.30 -13.349 +6.651 (33%)
USL US 12 Month Oil 39.629 -13.251 +6.749 (34%)
VET Vermilion Energy Inc 10.19 -13.216 +6.784 (34%)
BDX Becton Dickinson and Company 236.19 -13.151 +6.849 (34%)
EPR Entertainment Properties Trust 45.07 -13.146 +6.854 (34%)
LOVE The Lovesac Company 26.41 -13.088 +6.912 (35%)
EUM Short MSCI Emerging Markets -1X ETF 27.63 -13.014 +6.986 (35%)
SAGE Sage Therapeutic Com 7.50 -12.97 +7.03 (35%)
SD Sandridge Energy Inc 12.41 -12.952 +7.048 (35%)
AR Antero Resources Corp 38.30 -12.798 +7.202 (36%)
EC Ecopetrol S.A. ADR 8.57 -12.782 +7.218 (36%)
TPZ Tortoise Power and Energy 20.74 -12.717 +7.283 (36%)
ALTR Altair Engineering Inc Cl A 110.15 -12.672 +7.328 (37%)
RIG Transocean Inc 4.09 -12.659 +7.341 (37%)
HQY Healthequity 101.82 -12.632 +7.368 (37%)
BDL Flanigan's Enterprises 25.33 -12.584 +7.416 (37%)
CNH CNH Industrial N.V. 11.67 -12.50 +7.50 (38%)
GDL The Gdl Fund 8.14 -12.50 +7.50 (38%)
MEIP Mei Pharma Inc 2.72 -12.50 +7.50 (38%)
LFVN Lifevantage Corp 23.00 -12.485 +7.515 (38%)
ARCC Ares Capital Corp 22.10 -12.404 +7.596 (38%)
LGL LGL Group 6.67 -12.381 +7.619 (38%)
MTDR Matador Resources Company 61.96 -12.331 +7.669 (38%)
RPRX Royalty Pharma Plc Cl A 29.99 -12.228 +7.772 (39%)
NBR Nabors Industries 63.45 -12.212 +7.788 (39%)
SMG Scotts Miracle-Gro Company 68.74 -12.175 +7.825 (39%)
RIO Rio Tinto Plc ADR 59.52 -12.106 +7.894 (39%)
SBUX Starbucks Corp 93.51 -12.074 +7.926 (40%)
ATLO Ames Natl Corp 16.78 -11.966 +8.034 (40%)
CVX Chevron Corp 155.35 -11.905 +8.095 (40%)
CGEN Compugen Ltd 1.99 -11.865 +8.135 (41%)
SM Sm Energy Company 43.72 -11.847 +8.153 (41%)
KBR KBR Inc 59.27 -11.843 +8.157 (41%)
AGS Playags Inc 11.84 -11.828 +8.172 (41%)
IT Gartner Inc 493.13 -11.745 +8.255 (41%)
MVO Mv Oil Trust 8.54 -11.719 +8.281 (41%)
JELD Jeld-Wen Holding Inc 8.49 -11.716 +8.284 (41%)
ALNY Alnylam Pharmaceuticals 258.27 -11.634 +8.366 (42%)
ELF E.L.F. Beauty Inc 132.12 -11.59 +8.41 (42%)
DAR Darling International Inc 36.88 -11.452 +8.548 (43%)
RS Reliance Inc 274.80 -11.432 +8.568 (43%)
LRE Lead Real Estate ADR 2.019 -11.297 +8.703 (44%)
MEG Montrose Environmental Group Inc 21.76 -11.196 +8.804 (44%)
KMI Kinder Morgan 28.52 -11.194 +8.806 (44%)
AMLP Alps Alerian MLP ETF 49.59 -11.149 +8.851 (44%)
ACM Aecom Technology Corp 108.47 -11.14 +8.86 (44%)
GUT Gabelli Utility Trust 5.40 -11.112 +8.888 (44%)
RGEN Repligen Corp 158.44 -10.967 +9.033 (45%)
CRK Comstock Resources 19.99 -10.903 +9.097 (45%)
OGCP Empire State Realty Op LP Se 9.50 -10.882 +9.118 (46%)
APA Apa Corp 24.38 -10.86 +9.14 (46%)
ING ING Groep N.V. ADR 15.90 -10.858 +9.142 (46%)
RUSHA Rush Enterprises Cl A 55.89 -10.853 +9.147 (46%)
VAL Valaris Ltd 46.31 -10.849 +9.151 (46%)
MTEX Mannatech Inc 15.17 -10.838 +9.162 (46%)
PAA Plains All American Pipeline LP 19.01 -10.792 +9.208 (46%)
UNH Unitedhealth Group Inc 541.14 -10.67 +9.33 (47%)
USEG U S Energy Corp 2.25 -10.639 +9.361 (47%)
GRO Brazil Potash Corp 7.69 -10.582 +9.418 (47%)
VRTX Vertex Pharmaceutic 413.37 -10.579 +9.421 (47%)
DVN Devon Energy Corp 36.77 -10.519 +9.481 (47%)
JPM JP Morgan Chase & Company 244.21 -10.495 +9.505 (48%)
TNK Teekay Tankers Ltd 47.16 -10.468 +9.532 (48%)
HES Hess Corp 144.83 -10.43 +9.57 (48%)
BJ Bj's Wholesale Club Holdings Inc 96.00 -10.389 +9.611 (48%)
NVRO Nevro Corp 4.03 -10.363 +9.637 (48%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 38.54 -10.323 +9.677 (48%)
RES RPC Inc 6.41 -10.31 +9.69 (48%)
CRMD Cormedix Inc 11.12 -10.243 +9.757 (49%)
MUR Murphy Oil Corp 33.83 -10.192 +9.808 (49%)
ADM Archer Daniels Midland 52.12 -10.145 +9.855 (49%)
TALO Talos Energy Inc 10.66 -10.081 +9.919 (50%)
MNTX Manitex Intl Inc 5.80 -10.00 +10.00 (50%)
PRTS U.S. Auto Parts Netw 1.26 -10.00 +10.00 (50%)
INSW International Seaways Inc 41.39 -9.991 +10.009 (50%)
HALO Halozyme Therapeutic 54.14 -9.989 +10.011 (50%)
UGA US Gasoline 65.84 -9.891 +10.109 (51%)
OIH Vaneck Oil Services ETF 284.71 -9.813 +10.187 (51%)
WTI W&T Offshore 1.79 -9.804 +10.196 (51%)
GPI Group 1 Automotive 428.28 -9.749 +10.251 (51%)
BGH Babson Capital Global Short Du 15.79 -9.639 +10.361 (52%)
CVEO Civeo Corp 23.83 -9.613 +10.387 (52%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 18.328 -9.556 +10.444 (52%)
PBPB Potbelly Corp 10.40 -9.508 +10.492 (52%)
BGR Blackrock Energy and Resources Trust 13.34 -9.474 +10.526 (53%)
ARAY Accuray Inc 2.24 -9.434 +10.566 (53%)
WHD Cactus Inc Cl A 61.28 -9.391 +10.609 (53%)
ICFI Icf International 124.97 -9.191 +10.809 (54%)
EMKR Emcore Corp 2.99 -9.184 +10.816 (54%)
GBX Greenbrier Companies 64.20 -9.181 +10.819 (54%)
KIDS Orthopediatrics Corp 25.00 -9.116 +10.884 (54%)
BEST Best Inc ADR 2.70 -9.091 +10.909 (55%)
RNGR Ranger Energy Services Inc Cl A 16.33 -9.06 +10.94 (55%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 42.76 -8.961 +11.039 (55%)
ASC Ardmore Shipping Corp 13.60 -8.961 +11.039 (55%)
IXC Global Energy Ishares ETF 39.85 -8.929 +11.071 (55%)
FANG Diamondback Energy 177.61 -8.829 +11.171 (56%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 84.607 -8.804 +11.196 (56%)
VCEL Vericel Corporation 59.62 -8.778 +11.222 (56%)
DHX Dice Holdings 2.24 -8.772 +11.228 (56%)
TRVG Trivago NV ADR 2.37 -8.696 +11.304 (57%)
CDMO Avid Bioservices Inc 12.43 -8.696 +11.304 (57%)
NBIX Neurocrine Bioscienc 143.03 -8.684 +11.316 (57%)
NOG Northern Oil and Gas 40.79 -8.668 +11.332 (57%)
A Agilent Technologies 141.95 -8.644 +11.356 (57%)
NBY Novabay Pharmaceuticals 0.755 -8.621 +11.379 (57%)
SNX Synnex Corp 132.84 -8.582 +11.418 (57%)
RGR Sturm Ruger & Company 35.71 -8.572 +11.428 (57%)
IGE Natural Resources North American Ishares ETF 44.49 -8.563 +11.437 (57%)
CMI Cummins Inc 361.07 -8.547 +11.453 (57%)
UNL US 12 Month Natural Gas 8.64 -8.547 +11.453 (57%)
CIVI Civitas Resources Inc 52.72 -8.532 +11.468 (57%)
DCTH Delcath Systems Inc 12.79 -8.521 +11.479 (57%)
BG Bunge Ltd 81.99 -8.505 +11.495 (57%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.49 -8.475 +11.525 (58%)
ALLT Allot Communications 7.87 -8.384 +11.616 (58%)
XOP S&P Oil & Gas Expl & Prod SPDR 141.91 -8.378 +11.622 (58%)
PRE Prenetics Global Limited Class A Ordinary Share 5.88 -8.334 +11.666 (58%)
LEG Leggett & Platt Inc 10.18 -8.257 +11.743 (59%)
OMI Owens & Minor 14.57 -8.098 +11.902 (60%)
COP Conocophillips 104.23 -8.004 +11.996 (60%)
PSIX Power Solutns Itl Cmn 34.67 -7.894 +12.106 (61%)
LMB Limbach Holdings Inc 97.33 -7.856 +12.144 (61%)
HRZN Horizon Technology F 9.22 -7.844 +12.156 (61%)
EOG Eog Resources 134.49 -7.768 +12.232 (61%)
ASGN On Assignment 87.53 -7.731 +12.269 (61%)
RRC Range Resources Corp 38.49 -7.667 +12.333 (62%)
DESP Despegar.com Corp 19.16 -7.603 +12.397 (62%)
PTEN Patterson-Uti Energy 8.68 -7.553 +12.447 (62%)
XES S&P Oil & Gas Eqpt & Services SPDR 82.97 -7.535 +12.465 (62%)
FISK Empire State Realty Op LP Se 9.48 -7.513 +12.487 (62%)
MXL Maxlinear Inc 21.44 -7.509 +12.491 (62%)
IYH US Healthcare Ishares ETF 59.90 -7.497 +12.503 (63%)
STR Sitio Royalties Corp 21.65 -7.408 +12.592 (63%)
PXE Ynamic Energy Exploration & Production ETF 31.67 -7.39 +12.61 (63%)
ESLT Elbit Systems Ltd 288.03 -7.378 +12.622 (63%)
AGCO Agco Corp 97.09 -7.30 +12.70 (64%)
FXN Energy Alphadex ETF FT 17.42 -7.273 +12.727 (64%)
FTRI Indxx Global Natural Resources Income ETF FT 12.43 -7.247 +12.753 (64%)
SZK Ultrashort Consumer Goods -2X ETF 13.57 -7.224 +12.776 (64%)
IEO US Oil & Gas Explor & Prod Ishares ETF 96.20 -7.155 +12.845 (64%)
BSM Black Stone Minerals LP 15.28 -7.143 +12.857 (64%)
NR Newpark Resources 7.25 -7.111 +12.889 (64%)
USAC USA Compression Partners LP 24.28 -7.095 +12.905 (65%)
XLV S&P 500 Healthcare Sector SPDR 141.46 -7.073 +12.927 (65%)
CRC California Resources Corp 54.26 -7.069 +12.931 (65%)
DARE Dare Bioscience Inc 3.33 -7.043 +12.957 (65%)
ASIX Advansix Inc 28.98 -6.931 +13.069 (65%)
OXY Occidental Petroleum Corp 52.68 -6.883 +13.117 (66%)
EM Smart Share Global Ltd ADR 0.985 -6.843 +13.157 (66%)
INTG Intergroup Corp 14.18 -6.838 +13.162 (66%)
DHT Dht Holdings 11.09 -6.80 +13.20 (66%)
TBF Short 20+ Year Treasury -1X ETF 25.27 -6.731 +13.269 (66%)
RATE GX Interest Rate Hedge ETF 21.416 -6.631 +13.369 (67%)
NFG National Fuel Gas Company 63.67 -6.614 +13.386 (67%)
YXI Short FTSE China 50 -1X ETF 14.50 -6.607 +13.393 (67%)
XLE S&P 500 Energy Sector SPDR 90.25 -6.601 +13.399 (67%)
HIT Health IN Tech Inc Cl A 5.42 -6.552 +13.448 (67%)
WHR Whirlpool Corp 120.67 -6.549 +13.451 (67%)
SUM Summit Materials Inc 52.06 -6.54 +13.46 (67%)
RH Rh Common Stock 419.52 -6.517 +13.483 (67%)
JBHT J B Hunt Transport 179.23 -6.472 +13.528 (68%)
HQH Abrdn Healthcare Investors Fund 16.79 -6.316 +13.684 (68%)
LDOS Leidos Holdings Inc 152.64 -6.305 +13.695 (68%)
OILT Texas Oil Index ETF 26.301 -6.239 +13.761 (69%)
MXC Mexco Energy Corp 13.23 -6.237 +13.763 (69%)
RXL Ultra Health Care 2X ETF 46.47 -6.199 +13.801 (69%)
VHT Healthcare ETF Vanguard 260.65 -6.041 +13.959 (70%)
NUE Nucor Corp 122.88 -5.93 +14.07 (70%)
MGY Magnolia Oil & Gas Corp 25.45 -5.921 +14.079 (70%)
HUM Humana Inc 287.36 -5.91 +14.09 (70%)
WCN Waste Connections Inc 176.69 -5.905 +14.095 (70%)
PLUS Eplus Inc 77.34 -5.903 +14.097 (70%)
YANG FTSE China Bear -3X ETF Direxion 82.36 -5.766 +14.234 (71%)
DBO DB Oil Fund Invesco 15.46 -5.76 +14.24 (71%)
OKE Oneok Inc 103.98 -5.719 +14.281 (71%)
FRO Frontline Plc 18.30 -5.699 +14.301 (72%)
FCG Natural Gas ETF FT 26.38 -5.615 +14.385 (72%)
BNO US Brent Oil 32.68 -5.611 +14.389 (72%)
K Kellanova 81.51 -5.60 +14.40 (72%)
MRNS Marinus Pharma CS 0.541 -5.589 +14.411 (72%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.90 -5.512 +14.488 (72%)
FXP Ultrashort FTSE China 50 -2X ETF 20.32 -5.505 +14.495 (72%)
WST West Pharmaceutical Services 339.60 -5.497 +14.503 (73%)
MNA Nyli Merger Arbitrage ETF 33.30 -5.488 +14.512 (73%)
IHE US Pharmaceuticals Ishares ETF 67.27 -5.469 +14.531 (73%)
USO US Oil Fund 82.23 -5.432 +14.568 (73%)
AUDC Audiocodes Ltd 10.32 -5.427 +14.573 (73%)
SLB Schlumberger N.V. 39.85 -5.418 +14.582 (73%)
AXGN Axogen Inc 18.25 -5.346 +14.654 (73%)
HP Helmerich & Payne 35.25 -5.319 +14.681 (73%)
DIG Ultra Oil & Gas 2X ETF 39.92 -5.32 +14.68 (73%)
GNT Gabelli Natural Resources Gold 5.62 -5.287 +14.713 (74%)
TECH Bio-Techne Corp 76.42 -5.184 +14.816 (74%)
ATRC Atricure Inc 34.39 -5.108 +14.892 (74%)
TEN Tsakos Energy Navigation Ltd 20.36 -5.10 +14.90 (74%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.59 -4.939 +15.061 (75%)
CNC Centene Corp 63.70 -4.931 +15.069 (75%)
THW Abrdn World Healthcare Fund 11.45 -4.93 +15.07 (75%)
KTOS Kratos Defns 30.89 -4.878 +15.122 (76%)
SFIX Stitch Fix Inc 4.99 -4.862 +15.138 (76%)
VVR Invesco Senior Income Trust 4.01 -4.762 +15.238 (76%)
COLL Collegium Pharma 33.79 -4.762 +15.238 (76%)
HXL Hexcel Corp 65.78 -4.742 +15.258 (76%)
FXH Healthcare Alphadex FT ETF 107.39 -4.74 +15.26 (76%)
SIM Grupo Simec S.A. DE C.V. ADR 27.001 -4.725 +15.275 (76%)
PAGS Pagseguro Digital Ltd Cl A 6.62 -4.673 +15.327 (77%)
VDE Energy ETF Vanguard 127.69 -4.667 +15.333 (77%)
STKS The One Group 3.09 -4.652 +15.348 (77%)
LXU Lsb Industries Inc 9.10 -4.645 +15.355 (77%)
IXJ Global Healthcare Ishares ETF 87.78 -4.461 +15.539 (78%)
AIR AAR Corp 69.45 -4.412 +15.588 (78%)
PRT Permrock Royalty Trust Trust Units 4.03 -4.412 +15.588 (78%)
HCOM Hartford Schroders Commodity Strategy ETF 14.79 -4.401 +15.599 (78%)
AMED Amedisys Inc 91.97 -4.382 +15.618 (78%)
QGEN Qiagen N.V. 46.00 -4.311 +15.689 (78%)
LSE Leishen Energy Holding Co. Ltd 6.70 -4.286 +15.714 (79%)
SKX Skechers U.S.A. 70.93 -4.263 +15.737 (79%)
ARLP Alliance Resource Pt 27.48 -4.248 +15.752 (79%)
MDWD Mediwound Ltd Ord Sh 18.29 -4.231 +15.769 (79%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.99 -4.226 +15.774 (79%)
DBE DB Energy Fund Invesco 19.84 -4.206 +15.794 (79%)
STLD Steel Dynamics Inc 123.27 -4.186 +15.814 (79%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.55 -4.167 +15.833 (79%)
JNPR Juniper Networks 38.49 -4.142 +15.858 (79%)
OXM Oxford Industries 86.87 -4.065 +15.935 (80%)
EMO Clearbridge Energy MLP Opportu 48.11 -3.99 +16.01 (80%)
COMT Commodities Select Strategy Ishares ETF 26.54 -3.947 +16.053 (80%)
AM Antero Midstream Corp 15.81 -3.943 +16.057 (80%)
SSL Sasol Ltd ADR 5.26 -3.922 +16.078 (80%)
DBC DB Commodity Index Fund Invesco 22.32 -3.75 +16.25 (81%)
BKR Baker Hughes Company 44.83 -3.711 +16.289 (81%)
HI Hillenbrand Inc 31.66 -3.704 +16.296 (81%)
BIO Bio-Rad Laboratories 351.70 -3.698 +16.302 (82%)
PSCE S&P Smallcap Energy Invesco ETF 51.16 -3.685 +16.315 (82%)
ARDX Ardelyx Inc 5.88 -3.624 +16.376 (82%)
IYE US Energy Ishares ETF 48.02 -3.551 +16.449 (82%)
CDNA Caredx Inc 25.07 -3.496 +16.504 (83%)
G Genpact Ltd 44.31 -3.475 +16.525 (83%)
IEZ US Oil Equipment & Services Ishares ETF 20.89 -3.386 +16.614 (83%)
NAT Nordic American Tanker Shipping Ltd 3.00 -3.279 +16.721 (84%)
OTTR Otter Tail Corp 75.89 -3.204 +16.796 (84%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.73 -3.181 +16.819 (84%)
CRS Carpenter Technology Corp 193.10 -3.154 +16.846 (84%)
EPM Evolution Petroleum Corp 5.45 -3.077 +16.923 (85%)
ENLC Enlink Midstream Llc 14.68 -3.062 +16.938 (85%)
CVS CVS Corp 51.52 -3.045 +16.955 (85%)
LPG Dorian Lpg Ltd 26.47 -3.043 +16.957 (85%)
AMN Amn Healthcare Services Inc 27.61 -3.014 +16.986 (85%)
THQ Abrdn Healthcare Opportunities Fund 19.41 -3.00 +17.00 (85%)
GAINL Gladstone Investment Corporation 8.00% 26.09 -2.942 +17.058 (85%)
CENX Century Aluminum C 20.25 -2.892 +17.108 (86%)
ASUR Asure Software 11.44 -2.812 +17.188 (86%)
TAGS Teucrium Agricultural 25.56 -2.804 +17.196 (86%)
TRGP Targa Resources 197.47 -2.738 +17.262 (86%)
CVI Cvr Energy Inc 20.40 -2.667 +17.333 (87%)
PAL Proficient Auto Logistics Inc 10.17 -2.658 +17.342 (87%)
LNG Cheniere Energy 229.44 -2.644 +17.356 (87%)
WAT Waters Corp 399.87 -2.619 +17.381 (87%)
TTEK Tetra Tech Inc 41.80 -2.612 +17.388 (87%)
CWH Camping World Holdings Inc 22.22 -2.609 +17.391 (87%)
ETR Entergy Corp 77.07 -2.60 +17.40 (87%)
FBT Biotechnology Index NYSE ETF 174.19 -2.589 +17.411 (87%)
MGRC Mcgrath Rentcorp 114.51 -2.584 +17.416 (87%)
TRMD Torm Plc Cl A 23.06 -2.579 +17.421 (87%)
ILMN Illumina Inc 144.22 -2.572 +17.428 (87%)
SANM Sanmina Corp 79.82 -2.521 +17.479 (87%)
BPMC Blueprint Medicines Corp 103.36 -2.514 +17.486 (87%)
SJT San Juan Basin Royalty Trust 4.48 -2.381 +17.619 (88%)
VFC V.F. Corp 23.01 -2.381 +17.619 (88%)
PXJ Dynamic Oil & Gas Services Invesco ETF 29.475 -2.374 +17.626 (88%)
SVT Servotronics Inc 10.94 -2.235 +17.765 (89%)
AMGN Amgen Inc 270.19 -2.233 +17.767 (89%)
CSWI Csw Industrials Inc 365.84 -2.227 +17.773 (89%)
IPI Intrepid Potash Inc 25.20 -2.122 +17.878 (89%)
FSI Flexible Solutions International Inc 4.068 -2.106 +17.894 (89%)
BME Blackrock Health Sciences Trust 39.25 -2.101 +17.899 (89%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 15.60 -2.062 +17.938 (90%)
FWRD Foward Air Corp 34.36 -1.967 +18.033 (90%)
CWST Casella Waste Sys 108.69 -1.965 +18.035 (90%)
CLF Cleveland-Cliffs Inc 10.49 -1.961 +18.039 (90%)
VLRS Controladora Vuela Compaia DE ADR 8.26 -1.942 +18.058 (90%)
ACI Albertsons Companies Inc Cl A 20.66 -1.936 +18.064 (90%)
KB KB Financial Group Inc ADR 60.88 -1.891 +18.109 (91%)
PKG Packaging Corp of America 230.32 -1.838 +18.162 (91%)
AGL Agilon Health Inc 2.88 -1.835 +18.165 (91%)
CF Cf Industries Holdings 95.50 -1.825 +18.175 (91%)
CACI Caci International 446.06 -1.802 +18.198 (91%)
CMP Compass Minerals Intl Inc 13.07 -1.793 +18.207 (91%)
ALSN Allison Transmission Holdings 112.24 -1.737 +18.263 (91%)
ITCI Intra-Cellular Ther 127.19 -1.717 +18.283 (91%)
DVA Davita Healthcare Partners Inc 157.06 -1.558 +18.442 (92%)
SFL Ship Finance International 10.98 -1.471 +18.529 (93%)
UGI Ugi Corp 28.82 -1.464 +18.536 (93%)
MMM 3M Company 134.60 -1.448 +18.552 (93%)
APD Air Products and Chemicals 301.74 -1.446 +18.554 (93%)
AGRO Adecoagro S.A. 9.91 -1.409 +18.591 (93%)
LYB Lyondellbasell Industries NV 75.15 -1.343 +18.657 (93%)
MTR Mesa Royalty Trust 6.49 -1.282 +18.718 (94%)
ESNT Essent Group Ltd 55.51 -1.258 +18.742 (94%)
ICL Israel Chemicals Ltd 5.50 -1.235 +18.765 (94%)
STNG Scorpio Tankers Inc 56.62 -1.189 +18.811 (94%)
EXLS Exlservice Holdings 46.25 -1.154 +18.846 (94%)
SOYB Teucrium Soybean 22.25 -1.119 +18.881 (94%)
FCFS Firstcash Holdings Inc 108.97 -1.057 +18.943 (95%)
RCD Ready Capital Corporation 9.00% 24.88 -1.035 +18.965 (95%)
SAIC Science Applications International 118.26 -1.017 +18.983 (95%)
ANDE Andersons Inc 43.47 -0.939 +19.061 (95%)
FMC FMC Corp 52.04 -0.916 +19.084 (95%)
TK Teekay Corporation Ltd 7.80 -0.912 +19.088 (95%)
NSIT Insight Enterpr 159.60 -0.885 +19.115 (96%)
FXZ Materials Alphadex ETF FT 58.14 -0.82 +19.18 (96%)
LNN Lindsay Corp 127.27 -0.74 +19.26 (96%)
CORN Teucrium Corn 19.50 -0.736 +19.264 (96%)
BECN Beacon Roofing Suppl 105.44 -0.715 +19.285 (96%)
IYM US Basic Materials Ishares ETF 132.767 -0.716 +19.284 (96%)
MHK Mohawk Industries 122.87 -0.696 +19.304 (97%)
TTI Tetra Technologies 4.12 -0.633 +19.367 (97%)
AROC Archrock Inc 26.95 -0.583 +19.417 (97%)
INVN Alger Russell Innovation ETF 19.785 -0.578 +19.422 (97%)
EQT Eqt Corp 50.08 -0.52 +19.48 (97%)
PEO Adams Natural Resources Fund Inc 23.09 -0.455 +19.545 (98%)
AGR Avangrid Inc 36.02 -0.443 +19.557 (98%)
UG United Guardian Inc 10.525 -0.417 +19.583 (98%)
DBVT Dbv Technologies ADR 5.41 -0.40 +19.60 (98%)
ARIS Aris Water Solutions Inc Cl A 27.19 -0.379 +19.621 (98%)
BRACU Broad Capital Acquisition Corp Units 12.41 -0.322 +19.678 (98%)
IHF US Healthcare Providers Ishares ETF 50.58 -0.316 +19.684 (98%)
HESM Hess Midstream Partners LP 38.87 -0.313 +19.687 (98%)
FET Forum Energy Technologies Inc 18.60 -0.223 +19.777 (99%)
FM Frontier 100 Ishares MSCI ETF 27.19 -0.221 +19.779 (99%)
TTP Tortoise Pipeline & Energy Fund 47.61 -0.189 +19.811 (99%)
NTG Tortoise MLP Fund 53.36 -0.15 +19.85 (99%)
NDP Tortoise Energy Independence F 40.395 -0.136 +19.864 (99%)
AN Autonation Inc 175.39 -0.098 +19.902 (100%)
PXI DWA Energy Momentum Invesco ETF 46.737 -0.073 +19.927 (100%)
CTLT Catalent Inc 63.48 -0.032 +19.968 (100%)
NEN New England Realty Associates Ltd Partnershi 83.14 0.00 +20.00 (100%)
EFOI Energy Focus Inc 1.35 0.00 +20.00 (100%)
HFBL Home Federal Bancorp Inc 13.49 0.00 +20.00 (100%)
MNDO Mind C.T.I. Ltd 2.04 0.00 +20.00 (100%)
MOS Mosaic Company 26.82 0.00 +20.00 (100%)
JLS Nuveen Mortgage Opportunity Term Fund 18.32 0.00 +20.00 (100%)
SHG Shinhan Financial Group Ltd ADR 34.51 0.00 +20.00 (100%)
SWZ Swiss Helvetia Fund 8.05 0.00 +20.00 (100%)
SRV Nxg Cushing Midstream Energy Fund 47.01 0.00 +20.00 (100%)
EVX Vaneck Environmental Services ETF 173.942 0.00 +20.00 (100%)
GRN Ipath Series B Carbon ETN 29.922 0.00 +20.00 (100%)
PBE Dynamic Biotechnology & Genome Invesco ETF 69.197 0.00 +20.00 (100%)
SHV Short Treasury Bond Ishares ETF 110.25 0.00 +20.00 (100%)
PED Pedevco Corp 0.899 0.00 +20.00 (100%)
INGN Inogen Inc 10.33 0.00 +20.00 (100%)
FTAG Indxx Global Agriculture ETF FT 23.575 0.00 +20.00 (100%)
ARGX Argenx Se ADR 670.40 0.00 +20.00 (100%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.80 0.00 +20.00 (100%)
PVL Permianville Royalty Trust 1.51 0.00 +20.00 (100%)
Stock Price Date: Jan 13, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZJAN 25.610.00 
 DNL 35.560.00 
 DOG 26.770.00 
 DOL 49.060.00 
 DON 50.410.00 
 DRN 9.040.00 
 DRV 31.820.00 
 DSI 109.320.00 
 DTD 75.4050.00 
 DTH 37.360.00