Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
EAD Wells Fargo Advantage 8.27 -20.00 0.00 (0%)
INTT Intest Corp 5.47 -20.00 0.00 (0%)
SBSI Southside Bancshares 35.45 -20.00 0.00 (0%)
MFA MFA Financial Inc 7.70 -20.00 0.00 (0%)
CSQ Calamos Strgc Ttl Rt 13.18 -20.00 0.00 (0%)
FCT Senior Floating Rate II 12.05 -20.00 0.00 (0%)
FT Franklin Universal Trust 7.65 -20.00 0.00 (0%)
IP International Paper Company 45.65 -20.00 0.00 (0%)
LEE Lee Enterprises Inc 1.86 -20.00 0.00 (0%)
UNM Unumprovident Corp 29.70 -20.00 0.00 (0%)
VFC V.F. Corp 86.88 -20.00 0.00 (0%)
TCBIP Texas Capital 26.22 -20.00 0.00 (0%)
PVBC Provident Bancorp CS 11.75 -20.00 0.00 (0%)
MTNB Matinas Biopharma Hl 1.04 -20.00 0.00 (0%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 -20.00 0.00 (0%)
BHTG Biohitech Global Inc 1.87 -20.00 0.00 (0%)
TDAC Trident Acquisitions Corp 10.48 -20.00 0.00 (0%)
AVGO Broadcom Ltd 312.91 -19.982 +0.018 (0%)
UNB Union Bankshares Inc 36.04 -19.937 +0.063 (0%)
LSXMA Liberty Srs XM CS A 47.01 -19.924 +0.076 (0%)
MXI Global Materials Ishares ETF 65.782 -19.915 +0.085 (0%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 -19.892 +0.108 (1%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 -19.851 +0.149 (1%)
IAK US Insurance Ishares ETF 70.79 -19.835 +0.165 (1%)
HCA Hca Holdings Inc 138.05 -19.821 +0.179 (1%)
IPHI Inphi Corp 73.70 -19.811 +0.189 (1%)
YEXT Yext Inc 16.68 -19.753 +0.247 (1%)
GABC German Amer Bncp Inc 33.74 -19.741 +0.259 (1%)
MS Morgan Stanley 48.99 -19.737 +0.263 (1%)
SCHA Schwab US Smallcap ETF 73.00 -19.724 +0.276 (1%)
RBA Ritchie Bros. Auctioneers Inc 42.27 -19.719 +0.281 (1%)
ARE Alexandria Real Estate Equities 158.76 -19.709 +0.291 (1%)
ACTG Acacia Res-Acacia 2.95 -19.697 +0.303 (2%)
NTRS Northern Trust Corp 106.55 -19.649 +0.351 (2%)
SGMS Scientific Games 29.95 -19.627 +0.373 (2%)
IGT International Game Technology 15.59 -19.585 +0.415 (2%)
BKR Baker Hughes A Ge Co. Cl A 22.69 -19.546 +0.454 (2%)
CHW Calamos Gbl Dyn Inc 8.37 -19.513 +0.487 (2%)
DXJ Japan Hedged Equity Wisdomtree 54.41 -19.513 +0.487 (2%)
PFI DWA Financial Momentum Invesco ETF 37.91 -19.492 +0.508 (3%)
BANC First Pactrust Bancorp 14.66 -19.481 +0.519 (3%)
MTN Vail Resorts 243.00 -19.461 +0.539 (3%)
KSU Kansas City Southern 153.54 -19.457 +0.543 (3%)
BABA Alibaba Group Holding 185.49 -19.451 +0.549 (3%)
VOYA VOYA Financial Inc 57.92 -19.425 +0.575 (3%)
TTGT Techtarget Inc 28.81 -19.413 +0.587 (3%)
PBH Prestige Brand Holdings 37.64 -19.406 +0.594 (3%)
STXS Stereotaxis Inc 3.80 -19.403 +0.597 (3%)
MLAB Mesa Labs Inc 241.46 -19.382 +0.618 (3%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 -19.355 +0.645 (3%)
EFF Eaton Vance Floating-Rate Inco 15.67 -19.355 +0.645 (3%)
CDXC Chromadex Corp CS 3.18 -19.355 +0.645 (3%)
PRTA Prothena Corp 10.47 -19.342 +0.658 (3%)
GVA Granite Construction Inc 27.10 -19.327 +0.673 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 -19.328 +0.672 (3%)
GWW W.W. Grainger 323.47 -19.255 +0.745 (4%)
NKSH Natl Bankshares Inc 43.28 -19.25 +0.75 (4%)
ESNT Essent Group Ltd 53.73 -19.239 +0.761 (4%)
GGT Gabelli Global Multi-Media Trust 8.25 -19.231 +0.769 (4%)
ENTA Enanta Pharmaceutica 62.60 -19.211 +0.789 (4%)
EWJ Japan Ishares MSCI ETF 59.79 -19.20 +0.80 (4%)
TTMI TTM Technologies 12.85 -19.192 +0.808 (4%)
ESLT Elbit Systems Ltd 165.36 -19.184 +0.816 (4%)
LSXMK Liberty Srs XM CS C 46.89 -19.181 +0.819 (4%)
ASPS Altisource Portfolio 18.00 -19.162 +0.838 (4%)
NVO Novo Nordisk A/S 57.28 -19.161 +0.839 (4%)
AFB Alliance National Municipal 13.70 -19.149 +0.851 (4%)
CMPR Cimpress N.V. Ord 140.29 -19.124 +0.876 (4%)
GRMN Garmin Ltd 95.65 -19.121 +0.879 (4%)
MIME Mimecast Ltd Ord 42.97 -19.118 +0.882 (4%)
PFSI Pennymac Financial Services IN 31.90 -19.111 +0.889 (4%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 -19.104 +0.896 (4%)
ATHX Athersys Inc 1.39 -19.048 +0.952 (5%)
OVLY Oak Valley Bancp CA 17.54 -19.048 +0.952 (5%)
RBS Royal Bank Scotland Group Plc 5.79 -19.048 +0.952 (5%)
EWL Switzerland Ishares MSCI ETF 38.76 -19.048 +0.952 (5%)
DY Dycom Industries 50.70 -19.021 +0.979 (5%)
CVE Cenovus Energy Inc 9.27 -19.009 +0.991 (5%)
STAG STI Inc 30.99 -18.992 +1.008 (5%)
GDS Gds Holdings Ltd 44.35 -18.974 +1.026 (5%)
DWSN Dawson Geophscl 2.70 -18.948 +1.052 (5%)
TOT Totalfinaelf S.A. 54.39 -18.948 +1.052 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 -18.936 +1.064 (5%)
TDY Teledyne Technologies Inc 344.47 -18.926 +1.074 (5%)
SNDX Syndax Pharma 6.91 -18.919 +1.081 (5%)
ROK Rockwell Automation Inc 200.27 -18.885 +1.115 (6%)
TECH Bio-Techne Cp 212.45 -18.857 +1.143 (6%)
BAH Booz Allen Hamilton Holding Corp 73.67 -18.778 +1.222 (6%)
AIN Albany International Corp 85.71 -18.759 +1.241 (6%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 -18.75 +1.25 (6%)
JHS John Hancock Income Securities Trust 14.70 -18.75 +1.25 (6%)
PRI Primerica Inc 130.62 -18.732 +1.268 (6%)
EZM Midcap Earnings Wisdomtree 41.31 -18.732 +1.268 (6%)
BILI Bilibili Inc ADR 16.71 -18.731 +1.269 (6%)
MODN Model N Inc 31.33 -18.715 +1.285 (6%)
NDSN Nordson Corp 163.27 -18.687 +1.313 (7%)
CBB Cincinnati Bell Inc 5.47 -18.672 +1.328 (7%)
FDM DJ Select Microcap First Trust 47.68 -18.638 +1.362 (7%)
UIS Unisys Corp 10.97 -18.623 +1.377 (7%)
EFA EAFE Ishares MSCI ETF 68.32 -18.605 +1.395 (7%)
GPRK Geopark Hldgs Lmtd 19.00 -18.563 +1.437 (7%)
ULBI Ultralife Corp 9.085 -18.535 +1.465 (7%)
NGHCO National Gnl Hld Ds 25.07 -18.519 +1.481 (7%)
TRIB Trinity Bio ADR 0.989 -18.485 +1.515 (8%)
USB U.S. Bancorp 59.09 -18.48 +1.52 (8%)
ENTX Entera Bio Ltd 2.59 -18.44 +1.56 (8%)
SRT Startek Inc 7.27 -18.434 +1.566 (8%)
WFC Wells Fargo & Company 53.80 -18.434 +1.566 (8%)
EBMT Eagle Bancorp [Mt] 20.25 -18.421 +1.579 (8%)
TBNK Territorial Bancorp 30.58 -18.408 +1.592 (8%)
MLNX Mellanox Technologies 114.80 -18.406 +1.594 (8%)
CHRS Coherus Bio 18.96 -18.397 +1.603 (8%)
IRTC Irhythm Technologies Inc 69.68 -18.397 +1.603 (8%)
FBHS Fortune Brands Home & Security 63.06 -18.358 +1.642 (8%)
CDE Coeur Mining Inc 6.29 -18.355 +1.645 (8%)
UCTT Ultra Clean Holdings 22.635 -18.347 +1.653 (8%)
FSV Firstsrvce Sub VT Sh 90.69 -18.278 +1.722 (9%)
HAYN Haynes Intl Inc 37.30 -18.247 +1.753 (9%)
ALSN Allison Transmission Holdings 46.42 -18.241 +1.759 (9%)
AZPN Aspen Technology 118.72 -18.212 +1.788 (9%)
FLM Global Engineering and Construction ETF FT 50.023 -18.205 +1.795 (9%)
TMDI Titan Medical Inc 0.69 -18.206 +1.794 (9%)
CPSS Consumer Portfol 3.43 -18.182 +1.818 (9%)
JFR Nuveen Floating Rate 9.58 -18.182 +1.818 (9%)
DCO Ducommun Inc 49.48 -18.01 +1.99 (10%)
SURF Surface Oncology Inc 1.83 -18.00 +2.00 (10%)
TGTX Tg Therapeuticscmn 8.00 -17.978 +2.022 (10%)
BMRC Bank of Marin Bancrp 45.73 -17.974 +2.026 (10%)
AAXN Axon Inc 67.37 -17.953 +2.047 (10%)
RIGL Rigel Pharmaceuticals 2.34 -17.949 +2.051 (10%)
XLF S&P 500 Financials Sector SPDR 29.75 -17.949 +2.051 (10%)
FRME First Merchants Corp 41.28 -17.941 +2.059 (10%)
MRSN Mersana Therapeutics Inc 2.74 -17.919 +2.081 (10%)
AWI Armstrong World Industries Inc 99.21 -17.903 +2.097 (10%)
DAIO Data I O Cp 4.17 -17.904 +2.096 (10%)
AGEN Agenus Inc 3.72 -17.902 +2.098 (10%)
STAA Staar Surgical Company 35.21 -17.861 +2.139 (11%)
MUE Blackrock Muniholdings Quality Fund II 12.65 -17.858 +2.142 (11%)
EWI Italy Ishares MSCI ETF 29.48 -17.858 +2.142 (11%)
FDP Fresh Del Monte Produce 31.67 -17.773 +2.227 (11%)
MSGN Msg Networks Inc 18.07 -17.771 +2.229 (11%)
DSKE Daseke Inc 3.135 -17.764 +2.236 (11%)
FLIC First of Long Isla 23.99 -17.752 +2.248 (11%)
MCB Metropolitan Bank Holding Corp 45.86 -17.727 +2.273 (11%)
MUA Blackrock Muniassets Fund 15.87 -17.722 +2.278 (11%)
BASI Bioanalytical Syst 5.23 -17.70 +2.30 (12%)
ALNY Alnylam Pharmaceuticals 92.05 -17.674 +2.326 (12%)
DISH Dish Network Corp 35.95 -17.665 +2.335 (12%)
ECPG Encore Capital Group 36.47 -17.66 +2.34 (12%)
IAF Aberdeen Australia Equity Fund Inc 5.27 -17.647 +2.353 (12%)
BCS Barclays Plc 8.78 -17.647 +2.353 (12%)
ZLAB Zai Lab Ltd 38.93 -17.647 +2.353 (12%)
FI Frank's International N.V. 5.41 -17.61 +2.39 (12%)
FGD DJ Global Select Dividend First Trust 24.31 -17.596 +2.404 (12%)
CULP Culp Inc 16.28 -17.526 +2.474 (12%)
TRV The Travelers Companies Inc 133.57 -17.50 +2.50 (12%)
ASTE Astec Inds Inc 37.79 -17.463 +2.537 (13%)
STT State Street Corp 72.54 -17.452 +2.548 (13%)
FSBW FS Bancorp Inc 59.47 -17.439 +2.561 (13%)
PPG PPG Industries 129.50 -17.397 +2.603 (13%)
SCOR Comscore Inc 3.88 -17.392 +2.608 (13%)
CHY Calamos Cv & High IN 11.26 -17.392 +2.608 (13%)
MSA Msa Safety Inc 124.63 -17.35 +2.65 (13%)
BBGI Beasley Brdcst Gr 3.015 -17.308 +2.692 (13%)
KMDA Kamada Ltd 5.92 -17.308 +2.692 (13%)
WAAS Aquaventure Holdings Ltd 21.53 -17.28 +2.72 (14%)
BPMC Blueprint Medicines Corp 75.35 -17.265 +2.735 (14%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 -17.232 +2.768 (14%)
CSGS C S G Sys Intl 57.02 -17.203 +2.797 (14%)
GFED Guaranty Fedl Bcshs 24.465 -17.203 +2.797 (14%)
WDAY Workday Inc 165.98 -17.161 +2.839 (14%)
CAL Caleres Inc 24.24 -17.147 +2.853 (14%)
WHF Whitehorse Finance 14.33 -17.143 +2.857 (14%)
FNCB FNCB Bancorp Inc 8.21 -17.143 +2.857 (14%)
GCO Genesco Inc 41.27 -17.106 +2.894 (14%)
FLEX Flextronics Intl Ltd 12.18 -17.094 +2.906 (15%)
JKHY Jack Henry & Assoc 149.71 -17.076 +2.924 (15%)
AEG Aegon N.V. 4.62 -17.074 +2.926 (15%)
OPB Opus Bank 25.98 -17.074 +2.926 (15%)
PEO Adams Natural Resources Fund Inc 16.60 -17.069 +2.931 (15%)
SCVL Shoe Carnival Inc 36.62 -17.046 +2.954 (15%)
ATSG Air Transport 23.99 -17.022 +2.978 (15%)
SNX Synnex Corp 121.25 -17.003 +2.997 (15%)
VDC Consumer Staples ETF Vanguard 156.56 -16.992 +3.008 (15%)
CCL Carnival Corp 44.85 -16.985 +3.015 (15%)
RWK Midcap Revenue ETF Oppenheimer 63.232 -16.951 +3.049 (15%)
FPH Five Point Holdings Llc Cl A 6.96 -16.95 +3.05 (15%)
AVK Advent Claymore Convertible Securities 15.09 -16.914 +3.086 (15%)
CABO Cable One Inc 1,475.46 -16.892 +3.108 (16%)
WHD Cactus Inc Cl A 30.77 -16.882 +3.118 (16%)
EDIT Editas Medicine 22.86 -16.88 +3.12 (16%)
HMC Honda Motor Company 29.00 -16.859 +3.141 (16%)
BBX Bbx Capital Corp 4.83 -16.807 +3.193 (16%)
PCG Pacific Gas & Electric Company 7.42 -16.775 +3.225 (16%)
ACNB Acnb Corp 35.68 -16.772 +3.228 (16%)
STOR Store Capital Corpstore Capital 40.39 -16.703 +3.297 (16%)
GLO Clough Global Opportunities Fund 9.34 -16.667 +3.333 (17%)
BKK Blackrock Muni 2020 Trust 15.06 -16.667 +3.333 (17%)
DOV Dover Corp 109.47 -16.667 +3.333 (17%)
JDD Nuveen Diversified Dividend and 11.00 -16.667 +3.333 (17%)
DEA Easterly Government Properties 22.82 -16.667 +3.333 (17%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 -16.667 +3.333 (17%)
AFIN American Finance Trust Inc Cl A 15.00 -16.667 +3.333 (17%)
BMCH Bmc Stock Holdings 28.90 -16.612 +3.388 (17%)
IYM US Basic Materials Ishares ETF 96.35 -16.592 +3.408 (17%)
FAB Multi Cap Value Alphadex Fund FT 56.255 -16.587 +3.413 (17%)
MDLZ Mondelez Intl Inc 52.82 -16.578 +3.422 (17%)
AJG Arthur J. Gallagher & Company 91.94 -16.568 +3.432 (17%)
VFH Financial ETF Vanguard 73.97 -16.536 +3.464 (17%)
SKM Sk Telecom Corp 23.36 -16.529 +3.471 (17%)
ABG Asbury Automotive Group Inc 110.00 -16.522 +3.478 (17%)
COMM Commscope Holding Company 14.95 -16.503 +3.497 (17%)
CRS Carpenter Technology Corp 52.95 -16.482 +3.518 (18%)
BOOT Boot Barn Holdings Inc 41.68 -16.421 +3.579 (18%)
PZD Cleantech Invesco ETF 47.20 -16.394 +3.606 (18%)
KIE S&P Insurance ETF SPDR 35.10 -16.391 +3.609 (18%)
CPB Campbell Soup Company 47.28 -16.375 +3.625 (18%)
DVY Select Dividend Ishares ETF 103.96 -16.364 +3.636 (18%)
BAM Brookfield Asset Management Inc 57.42 -16.347 +3.653 (18%)
EEA European Equity Fund 9.32 -16.327 +3.673 (18%)
ORCL Oracle Corp 56.42 -16.315 +3.685 (18%)
SGH Smart Global Holdings Inc 32.33 -16.316 +3.684 (18%)
PCTI Pc-Tel Inc 8.96 -16.297 +3.703 (19%)
LM Legg Mason Inc 38.90 -16.294 +3.706 (19%)
HTZ Hertz Global Holdings Inc 16.47 -16.291 +3.709 (19%)
VNTR Venator Materials Plc 3.94 -16.217 +3.783 (19%)
CMI Cummins Inc 184.00 -16.206 +3.794 (19%)
USLM U S Lime & Mineral 93.55 -16.174 +3.826 (19%)
H Hyatt Hotels Corp 77.96 -16.134 +3.866 (19%)
HSII Heidrick & Struggl 29.43 -16.12 +3.88 (19%)
VIAB Viacom Inc Cl B 23.06 -16.117 +3.883 (19%)
NTNX Nutanix Inc 29.40 -16.082 +3.918 (20%)
KB KB Financial Group Inc 37.66 -16.079 +3.921 (20%)
DON Midcap Dividend Wisdomtree 37.54 -16.075 +3.925 (20%)
AIMC Altra Indtl Mtn 33.58 -16.064 +3.936 (20%)
CHMI Cherry Hill Mortgage Investmen 14.52 -16.059 +3.941 (20%)
NERV Minerva Neuroscie 5.16 -16.059 +3.941 (20%)
TRNO Terreno Realty Corp 56.42 -16.028 +3.972 (20%)
IRCP Irsa Propiedades Ads 11.75 -16.00 +4.00 (20%)
ETN Eaton Corp 91.79 -15.962 +4.038 (20%)
UNTY Unity Bancorp Inc 22.16 -15.942 +4.058 (20%)
CM Canadian Imperial Bank of Commerce 87.19 -15.926 +4.074 (20%)
ARCC Ares Capital Corp 18.66 -15.909 +4.091 (20%)
TNAV Telenav Inc 4.91 -15.909 +4.091 (20%)
GIS General Mills 52.56 -15.909 +4.091 (20%)
GWR Genesee & Wyoming 111.41 -15.909 +4.091 (20%)
RL Ralph Lauren Corp 112.61 -15.904 +4.096 (20%)
MSTR Microstrategy Cl A 156.40 -15.849 +4.151 (21%)
CLVS Clovis Oncology Inc 6.38 -15.797 +4.203 (21%)
COKE Coca Cola Bot Cons 275.00 -15.795 +4.205 (21%)
DEX Delaware Enhanced Global Dividend 10.12 -15.79 +4.21 (21%)
MBT Mobile Telesystems 9.46 -15.79 +4.21 (21%)
FRPT Freshpet Inc CS 55.28 -15.783 +4.217 (21%)
RTH Retail ETF Vaneck 120.18 -15.779 +4.221 (21%)
DDF Delaware Dividend & Income 14.802 -15.752 +4.248 (21%)
MUR Murphy Oil Corp 24.33 -15.737 +4.263 (21%)
LII Lennox International 254.54 -15.659 +4.341 (22%)
TWO Two Harbors Investments Corp 14.36 -15.556 +4.444 (22%)
ADI Analog Devices 113.40 -15.50 +4.50 (22%)
AMSWA Amer Software Inc 16.89 -15.493 +4.507 (23%)
TSBK Timberland Bancorp 28.50 -15.493 +4.507 (23%)
CNOB Connectone Bancorp 25.23 -15.484 +4.516 (23%)
OLED Universal Display 202.29 -15.481 +4.519 (23%)
AEO American Eagle Outfitters 16.56 -15.477 +4.523 (23%)
CBS CBS Corp 38.57 -15.477 +4.523 (23%)
CLBS Caladrius Bio 2.71 -15.477 +4.523 (23%)
CFG Citizens Financial Group Inc/Ri 38.00 -15.461 +4.539 (23%)
FIT Fitbit Inc 6.80 -15.437 +4.563 (23%)
CLH Clean Harbors 84.28 -15.416 +4.584 (23%)
CENT Central Garden 31.84 -15.414 +4.586 (23%)
BRY Berry Pete Corp 11.31 -15.414 +4.586 (23%)
GPRE Green Plains Inc 14.99 -15.385 +4.615 (23%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 -15.385 +4.615 (23%)
VTN Invesco Trust New York Muni 13.60 -15.385 +4.615 (23%)
QES Quintana Energy Services Inc 2.05 -15.385 +4.615 (23%)
TENB Tenable Holdings Inc 26.86 -15.371 +4.629 (23%)
IDV Intl Select Dividend Ishares ETF 32.50 -15.35 +4.65 (23%)
CR Crane Company 82.88 -15.31 +4.69 (23%)
NFLX Netflix Inc 295.03 -15.307 +4.693 (23%)
XLB S&P 500 Materials Sector SPDR 60.36 -15.307 +4.693 (23%)
APPF Appfolio Cl A 102.04 -15.306 +4.694 (23%)
BY Byline Bancorp Inc 18.54 -15.301 +4.699 (23%)
RGEN Repligen Cp 84.67 -15.277 +4.723 (24%)
HY Hyster-Yale Materials Handling 57.20 -15.278 +4.722 (24%)
AAON Aaon Inc 50.34 -15.272 +4.728 (24%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 -15.266 +4.734 (24%)
BMY Bristol-Myers Squibb Company 58.59 -15.215 +4.785 (24%)
UVE Universal Insurance Holdings Inc 29.91 -15.199 +4.801 (24%)
NHTC Natural Hlth Trd 7.27 -15.19 +4.81 (24%)
WSO Watsco Inc 179.62 -15.178 +4.822 (24%)
NYT New York Times Company 31.59 -15.10 +4.90 (24%)
EV Eaton Vance Corp 48.07 -15.098 +4.902 (25%)
CUK Carnival Plc ADR 42.45 -15.08 +4.92 (25%)
FXO Financial Alphadex First Trust 32.82 -15.08 +4.92 (25%)
DEI Douglas Emmett 43.88 -15.069 +4.931 (25%)
WCC Wesco International 54.11 -15.063 +4.937 (25%)
LYG Lloyds Banking Group Plc 3.01 -15.00 +5.00 (25%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 -15.00 +5.00 (25%)
OSK Oshkosh Truck Corp 91.09 -14.981 +5.019 (25%)
ROAD Construction Partners Inc Cl A 18.95 -14.98 +5.02 (25%)
TD Toronto Dominion Bank 58.00 -14.966 +5.034 (25%)
MCI Massmutual Corporate Investors 17.10 -14.926 +5.074 (25%)
FEP Europe Alphadex Fund FT 36.30 -14.894 +5.106 (26%)
HALL Hallmark Fin Svc 18.65 -14.881 +5.119 (26%)
CLLS Cellectis S.A. ADR 13.53 -14.852 +5.148 (26%)
MMS Maximus Inc 77.65 -14.776 +5.224 (26%)
ULH Universal Logis Hldg 20.88 -14.773 +5.227 (26%)
ZGNX Zogenix Inc 45.15 -14.766 +5.234 (26%)
BEST Best Inc 5.84 -14.754 +5.246 (26%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 -14.736 +5.264 (26%)
PRTS U.S. Auto Parts Netw 2.45 -14.706 +5.294 (26%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 -14.706 +5.294 (26%)
IEV Europe 350 Ishares ETF 45.40 -14.692 +5.308 (27%)
MBIO Mustang Bio Inc 2.83 -14.667 +5.333 (27%)
FOR Forestar Group Inc 20.16 -14.645 +5.355 (27%)
PHD Pioneer Floating Rate Trust 10.60 -14.635 +5.365 (27%)
UPS United Parcel Service 123.73 -14.63 +5.37 (27%)
ETM Entercom Communications Corp 4.80 -14.62 +5.38 (27%)
MMI Marcus & Millichap 35.75 -14.584 +5.416 (27%)
SJR Shaw Communications Inc 20.76 -14.584 +5.416 (27%)
MMU Western Asset Managed Municipals Fund 13.85 -14.584 +5.416 (27%)
PLUG Plug Power Inc 3.49 -14.546 +5.454 (27%)
IID VOYA International High Dividend Equity 5.384 -14.546 +5.454 (27%)
MFM MFS Muni Income Trust 7.058 -14.546 +5.454 (27%)
PAC Grupo Aeroportuario Del Pacifico 107.35 -14.524 +5.476 (27%)
PSI Dynamic Semiconductors Invesco ETF 63.95 -14.512 +5.488 (27%)
QADB Q A D Inc Cl B 36.53 -14.462 +5.538 (28%)
FDUS Fidus Investment Cor 15.35 -14.458 +5.542 (28%)
NVEC Nve Corp 65.48 -14.449 +5.551 (28%)
AGCO Agco Corp 80.13 -14.40 +5.60 (28%)
FRO Frontline Ltd 10.55 -14.389 +5.611 (28%)
PESI Perma-Fix Envir 7.05 -14.373 +5.627 (28%)
CERN Cerner Corp 68.40 -14.367 +5.633 (28%)
TM Toyota Motor Corp Ltd Ord 144.27 -14.268 +5.732 (29%)
FAF First American Corp 63.90 -14.243 +5.757 (29%)
IMOS Chipmos Tech 23.56 -14.222 +5.778 (29%)
HIL Hill International Inc 3.00 -14.205 +5.795 (29%)
NESR National Energy Services Reunited Corp 7.61 -14.174 +5.826 (29%)
SRCL Stericycle Inc 61.59 -14.145 +5.855 (29%)
COHU Cohu Inc 19.83 -14.123 +5.877 (29%)
ELTK Eltek Ltd 4.06 -14.118 +5.882 (29%)
NIE Agic Equity & Convertible 22.46 -14.118 +5.882 (29%)
MTZ Mastec Inc 71.96 -14.091 +5.909 (30%)
ASB Associated Banc-Corp 21.60 -14.071 +5.929 (30%)
RVT Royce Value Trust 14.41 -14.035 +5.965 (30%)
VAW Materials ETF Vanguard 131.59 -14.028 +5.972 (30%)
CVM Cel-Sci Corp 7.43 -14.019 +5.981 (30%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 -14.016 +5.984 (30%)
PRN DWA Industrials Momentum Invesco ETF 67.503 -14.008 +5.992 (30%)
HA Hawaiian Hldgs Inc 30.63 -13.999 +6.001 (30%)
SUNS Solar Senior Capital 17.83 -14.00 +6.00 (30%)
CACC Credit Acceptance 438.91 -13.975 +6.025 (30%)
SPKE Spark Energy 10.54 -13.967 +6.033 (30%)
ETW Eaton Vance Corp 10.22 -13.954 +6.046 (30%)
MGIC Magic Software Entpr 9.76 -13.935 +6.065 (30%)
USD Ultra Semiconductors Proshares 55.70 -13.915 +6.085 (30%)
WD Walker & Dunlop 65.72 -13.90 +6.10 (30%)
AEHR Aehr Test Systems 2.23 -13.889 +6.111 (31%)
MICR Micron Solutions Inc 2.36 -13.889 +6.111 (31%)
PDLB Pdl Community Bancorp 14.11 -13.824 +6.176 (31%)
STKL Sunopta Inc 2.70 -13.822 +6.178 (31%)
GGM Guggenheim Credit Allocation F 20.40 -13.794 +6.206 (31%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 -13.794 +6.206 (31%)
BZUN Baozun Inc Ads 44.62 -13.733 +6.267 (31%)
SANM Sanmina Corp 32.62 -13.713 +6.287 (31%)
MCY Mercury General Corp 49.27 -13.713 +6.287 (31%)
JELD Jeld-Wen Holding Inc 21.35 -13.696 +6.304 (32%)
SCHF Schwab Intl Equity ETF 33.41 -13.694 +6.306 (32%)
RDNT Radnet Inc 17.99 -13.678 +6.322 (32%)
MUSA Murphy USA Inc 117.23 -13.664 +6.336 (32%)
MSBI Midland Sts BNC 28.05 -13.613 +6.387 (32%)
SBGL Sibanye Gold Ltd ADR 7.56 -13.542 +6.458 (32%)
CNR Cornerstone Building Brands Inc 6.92 -13.534 +6.466 (32%)
ANDE Andersons Inc 23.15 -13.528 +6.472 (32%)
ULTA Ulta Beauty Inc 246.30 -13.515 +6.485 (32%)
BCOM B Communications Ltd 1.79 -13.514 +6.486 (32%)
ENIA Enersis Americas S.A. American 9.89 -13.514 +6.486 (32%)
EGOV Nic Inc 23.51 -13.51 +6.49 (32%)
CZA Zacks Mid-Cap Invesco ETF 75.72 -13.51 +6.49 (32%)
JG Aurora Mobile Ltd ADR 4.28 -13.503 +6.497 (32%)
LXFR Luxfer Holdings Plc 17.70 -13.495 +6.505 (33%)
FLIR Flir Systems Inc 53.84 -13.441 +6.559 (33%)
ACV Allianzgi Diversified Income & 24.49 -13.433 +6.567 (33%)
SCS Steelcase Inc 18.19 -13.433 +6.567 (33%)
HD Home Depot 237.29 -13.399 +6.601 (33%)
FXP Ultrashort FTSE China 25 Proshares 63.61 -13.372 +6.628 (33%)
TPB Turning Point Brands 26.45 -13.37 +6.63 (33%)
SNE Sony Corp 62.06 -13.368 +6.632 (33%)
BLDR Builders Firstsource 25.05 -13.334 +6.666 (33%)
IMMU Immunomedics Inc 17.54 -13.334 +6.666 (33%)
NATI Natl Instruments Cor 43.46 -13.334 +6.666 (33%)
BAF Blackrock Income Inv Quality Trust 14.29 -13.334 +6.666 (33%)
DOX Amdocs Ltd Ord 68.68 -13.307 +6.693 (33%)
LKQ LKQ Corp 35.55 -13.307 +6.693 (33%)
QNST Quinstreet Inc 15.20 -13.292 +6.708 (34%)
MET Metlife Inc 49.27 -13.274 +6.726 (34%)
NOC Northrop Grumman Corp 356.66 -13.27 +6.73 (34%)
CLS Celestica Inc 7.87 -13.253 +6.747 (34%)
EFC Ellington Financial Llc 18.80 -13.236 +6.764 (34%)
CODI Compass Diversified Holdings 22.48 -13.231 +6.769 (34%)
NWFL Norwood Financial Cp 34.75 -13.228 +6.772 (34%)
MMAC Mma Capital Mngt 32.79 -13.208 +6.792 (34%)
CSWI Csw Industrials Inc 75.18 -13.184 +6.816 (34%)
PLD Prologis Inc 89.10 -13.175 +6.825 (34%)
CTO Consolidated-Tomoka Land Company 66.76 -13.154 +6.846 (34%)
EVRI Everi Holdings Inc 12.37 -13.125 +6.875 (34%)
FMC FMC Corp 97.00 -13.083 +6.917 (35%)
TPL Texas Pacific Land Trust 665.00 -13.055 +6.945 (35%)
DOOO Brp Inc 46.84 -13.056 +6.944 (35%)
PAYX Paychex Inc 84.70 -13.003 +6.997 (35%)
CELG Celgene Corp 110.02 -13.002 +6.998 (35%)
HTBK Heritage Commerce 12.50 -12.987 +7.013 (35%)
VEA FTSE Developed Markets Vanguard 43.12 -12.987 +7.013 (35%)
TY Tri Continental Corp 28.03 -12.986 +7.014 (35%)
MDY S&P Midcap 400 SPDR 364.81 -12.977 +7.023 (35%)
DFS Discover Financial Services 84.52 -12.968 +7.032 (35%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 -12.942 +7.058 (35%)
MFC Manulife Financial Corp 19.87 -12.934 +7.066 (35%)
CBFV Cb Financial Svc 28.315 -12.921 +7.079 (35%)
AOK Conservative Allocation Ishares Core ETF 35.97 -12.904 +7.096 (35%)
TAIT Taitron Components 2.68 -12.844 +7.156 (36%)
HRZN Horizon Technology F 12.745 -12.838 +7.162 (36%)
RNET Rignet Inc 6.20 -12.838 +7.162 (36%)
IMKTA Ingles Markets Inc 43.99 -12.829 +7.171 (36%)
RTRX Retrophin Inc 12.94 -12.821 +7.179 (36%)
BRO Brown & Brown 37.87 -12.758 +7.242 (36%)
EOS Eaton Vance Enhanced Equity II 17.35 -12.728 +7.272 (36%)
NEU Newmarket Corp 501.05 -12.722 +7.278 (36%)
GOLF Acushnet Holdings Corp 30.77 -12.694 +7.306 (37%)
HIBB Hibbett Sports Inc 25.99 -12.694 +7.306 (37%)
LNTH Lantheus Holdings 21.54 -12.659 +7.341 (37%)
HLG Hailiang Edu Grp Ads 66.98 -12.659 +7.341 (37%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 -12.655 +7.345 (37%)
LMST Limestone Bancorp Inc 15.57 -12.647 +7.353 (37%)
IBTX Independent Bank Group 56.95 -12.644 +7.356 (37%)
JACK Jack IN The Box Inc 86.17 -12.626 +7.374 (37%)
EZU Eurozone Ishares MSCI ETF 41.04 -12.613 +7.387 (37%)
CW Curtiss-Wright Corp 141.12 -12.603 +7.397 (37%)
SEIC Sei Investments Company 62.77 -12.57 +7.43 (37%)
EMCF Emclaire Finl Cor 32.828 -12.506 +7.494 (37%)
ECF Ellsworth Convertible Growth and Income 11.42 -12.50 +7.50 (38%)
UTSI Utstarcom Holdings C 2.99 -12.50 +7.50 (38%)
NLY Annaly Capital Management Inc 9.11 -12.50 +7.50 (38%)
NUW Nuveen Muni Value Fund 16.86 -12.50 +7.50 (38%)
AUDC Audiocodes Ltd 23.42 -12.471 +7.529 (38%)
PKX Posco ADR 48.17 -12.469 +7.531 (38%)
TDOC Teladoc Health Inc 80.94 -12.468 +7.532 (38%)
SOXL Semiconductor Bull 3X Direxion 232.10 -12.461 +7.539 (38%)
ZYME Zymeworks Inc 36.14 -12.438 +7.562 (38%)
CARS Cars.com Inc 12.69 -12.433 +7.567 (38%)
GIII G-III Apparel Gp 29.505 -12.353 +7.647 (38%)
SE Sea Ltd ADR 36.38 -12.345 +7.655 (38%)
KVHI K V H Inds Inc 10.89 -12.329 +7.671 (38%)
TRP Transcananda Pipelines 51.39 -12.245 +7.755 (39%)
FCNCA First Citizens Bancs 514.16 -12.231 +7.769 (39%)
BG Bunge Ltd 56.19 -12.232 +7.768 (39%)
EFX Equifax Inc 138.40 -12.211 +7.789 (39%)
TAL Tal Education Group 44.44 -12.209 +7.791 (39%)
NVT Nvent Electric Plc 23.97 -12.205 +7.795 (39%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 -12.196 +7.804 (39%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 -12.196 +7.804 (39%)
TLND Talend S.A. 38.29 -12.188 +7.812 (39%)
SPXC SPX Corp 47.60 -12.184 +7.816 (39%)
IFF International Flavors & Fragrances 133.92 -12.175 +7.825 (39%)
POPE Pope Resource Uts 85.445 -12.156 +7.844 (39%)
CNQ Canadian Natural Resources 28.02 -12.155 +7.845 (39%)
SVM Silvercorp Metals Inc 4.80 -12.15 +7.85 (39%)
YXI China 25 Short Proshares 19.38 -12.15 +7.85 (39%)
MHLD Maiden Holdings Ltd 0.682 -12.139 +7.861 (39%)
URI United Rentals 154.34 -12.139 +7.861 (39%)
LB L Brands Inc 18.07 -12.138 +7.862 (39%)
WBS Webster Financial Corp 48.28 -12.133 +7.867 (39%)
TSC Tristate Capital Hld 24.19 -12.122 +7.878 (39%)
CYRX Cryoport Inc 15.56 -12.122 +7.878 (39%)
VRML Vermillion Inc 0.808 -12.064 +7.936 (40%)
WH Wyndham Hotels & Resorts Inc 55.48 -12.063 +7.937 (40%)
CLGN Collplant Biotechnologies Ltd 4.85 -12.00 +8.00 (40%)
RE Everest Re Group 267.17 -11.987 +8.013 (40%)
VRTU Virtusa Corp 43.01 -11.962 +8.038 (40%)
SITE Siteone Landscape Supply 90.18 -11.953 +8.047 (40%)
RVI Retail Value Inc 37.40 -11.915 +8.085 (40%)
RDN Radian Group Inc 25.70 -11.889 +8.111 (41%)
INCY Incyte Corp 86.70 -11.888 +8.112 (41%)
HON Honeywell International Inc 181.75 -11.885 +8.115 (41%)
KIDS Orthopediatrics Corp 39.10 -11.867 +8.133 (41%)
BYD Boyd Gaming Corp 29.28 -11.855 +8.145 (41%)
BLK Blackrock 490.96 -11.848 +8.152 (41%)
PFD Flaherty & Crumrine Preferred Inc 15.88 -11.828 +8.172 (41%)
DELL Dell Technologies Inc 55.64 -11.828 +8.172 (41%)
SYF Synchrony Financial 37.05 -11.828 +8.172 (41%)
NLSN Nielsen Holdings Plc 20.70 -11.821 +8.179 (41%)
POST Post Holdings Inc 106.36 -11.765 +8.235 (41%)
LRCX Lam Research Corp 283.68 -11.759 +8.241 (41%)
RTN Raytheon Company 218.88 -11.747 +8.253 (41%)
AMH American Homes 4 Rent 26.51 -11.743 +8.257 (41%)
LAZY Lazydays Holdings Inc 4.615 -11.719 +8.281 (41%)
AZRE Azure Power Global Ltd 13.267 -11.715 +8.285 (41%)
GRBK Green Brick Partners 11.51 -11.708 +8.292 (41%)
OMCL Omnicell Inc 74.99 -11.665 +8.335 (42%)
NVRO Nevro Corp 105.19 -11.573 +8.427 (42%)
IOR Income Opportunity Realty Trust 11.80 -11.545 +8.455 (42%)
IRWD Ironwood Pharmaceuti 11.48 -11.499 +8.501 (42%)
RODM Lattice Developed Markets Ex-US ETF 28.98 -11.476 +8.524 (43%)
VAC Marriot Vacations Worldwide Cor 120.51 -11.46 +8.54 (43%)
SOXX PHLX Semiconductor Ishares ETF 236.89 -11.455 +8.545 (43%)
BRX Brixmor Property Group Inc 22.33 -11.448 +8.552 (43%)
HRI Herc Holdings Inc 49.98 -11.419 +8.581 (43%)
BFY Blackrock New York Muni Trust II 14.25 -11.418 +8.582 (43%)
BLMN Bloomin' Brands Inc 23.06 -11.408 +8.592 (43%)
CALM Cal-Maine Foods IN 43.75 -11.403 +8.597 (43%)
GDI Gardner Denver Holdings Inc 33.65 -11.393 +8.607 (43%)
IYG US Financial Services Ishares ETF 145.93 -11.384 +8.616 (43%)
MYOV Myovant Sciences Ltd 6.17 -11.354 +8.646 (43%)
AMBA Ambarella Inc 58.39 -11.339 +8.661 (43%)
AOD Alpine Total Dynamic Dividend 8.63 -11.321 +8.679 (43%)
BANX Stonecastle Fncl Cp 22.92 -11.321 +8.679 (43%)
XSD S&P Semiconductor SPDR 99.80 -11.306 +8.694 (43%)
URBN Urban Outfitters Inc 31.06 -11.291 +8.709 (44%)
YANG Direxion FTSE China Bear 3X 49.99 -11.277 +8.723 (44%)
SIRI Sirius XM Holdings 6.92 -11.268 +8.732 (44%)
EAF Graftech International Ltd 13.83 -11.268 +8.732 (44%)
TNDM Tandem Diabetes Care 64.27 -11.21 +8.79 (44%)
NTRA Natera Inc 39.83 -11.199 +8.801 (44%)
VIA Viacom Inc Cl A 26.56 -11.164 +8.836 (44%)
ICHR Ichor Holdings Ltd 32.31 -11.137 +8.863 (44%)
AGRO Adecoagro S.A. 6.45 -11.112 +8.888 (44%)
PDCE Pdc Energy Inc 25.65 -11.112 +8.888 (44%)
ZAYO Zayo Group Holdings Inc 34.29 -11.112 +8.888 (44%)
SHW Sherwin-Williams Company 592.77 -11.059 +8.941 (45%)
PRCP Perceptron Inc 5.135 -11.053 +8.947 (45%)
RNGR Ranger Energy Services Inc Cl A 6.15 -11.039 +8.961 (45%)
AMD Adv Micro Devices 38.56 -11.036 +8.964 (45%)
REGN Regeneron Pharmaceuticals 344.87 -11.03 +8.97 (45%)
STN Stantec Inc 26.37 -10.999 +9.001 (45%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 -10.995 +9.005 (45%)
KRYS Krystal Biotech Inc 51.56 -10.996 +9.004 (45%)
CXO Concho Resources Inc 73.16 -10.983 +9.017 (45%)
SMTX Smtc Corp 2.68 -10.959 +9.041 (45%)
AQUA Evoqua Water Technologies Corp 17.98 -10.909 +9.091 (45%)
ESTA Establishment Labs Holdings Inc 23.83 -10.904 +9.096 (45%)
MPX Marine Products Corp 14.86 -10.86 +9.14 (46%)
UHS Universal Health Services 144.27 -10.828 +9.172 (46%)
STM Stmicroelectronics N.V. 24.19 -10.825 +9.175 (46%)
FFA First Trust Enhanced Equity Income Fund 16.63 -10.811 +9.189 (46%)
MEET The Meet Group 5.03 -10.811 +9.189 (46%)
NKE Nike Inc 93.04 -10.789 +9.211 (46%)
TECD Tech Data Cp 130.43 -10.733 +9.267 (46%)
AQN Algonquin Pwr & Util 13.81 -10.715 +9.285 (46%)
KLAC K L A-Tencor Corp 177.86 -10.691 +9.309 (47%)
MTD Mettler-Toledo International 724.82 -10.691 +9.309 (47%)
DOOR Masonite Wrldwde Hld 68.69 -10.661 +9.339 (47%)
CIEN Ciena Corp 38.01 -10.656 +9.344 (47%)
SMH Semiconductor Vaneck ETF 134.29 -10.627 +9.373 (47%)
RECN Resources Connect 15.11 -10.606 +9.394 (47%)
DFP Flaherty & Crumrine Dynamic 26.43 -10.606 +9.394 (47%)
VICI Vici Properties Inc 24.64 -10.596 +9.404 (47%)
MA Mastercard Inc 280.78 -10.565 +9.435 (47%)
ILMN Illumina Inc 305.985 -10.552 +9.448 (47%)
CNO Cno Financial Group 18.28 -10.527 +9.473 (47%)
ADXS Advaxis Inc 0.399 -10.527 +9.473 (47%)
SLG SL Green Realty Corp 85.99 -10.508 +9.492 (47%)
GWX S&P Smallcap Intl SPDR 31.28 -10.479 +9.521 (48%)
DBVT Dbv Technologies Ads 7.68 -10.458 +9.542 (48%)
LNDC Landec Cp 10.91 -10.43 +9.57 (48%)
MVV Ultra Midcap 400 Proshares 42.60 -10.413 +9.587 (48%)
RY Royal Bank of Canada 82.26 -10.408 +9.592 (48%)
INDB Independent Bk Corp 85.21 -10.403 +9.597 (48%)
RAND Rand Capital Cp 2.80 -10.363 +9.637 (48%)
RH Restoration Hardware Holdings 188.47 -10.363 +9.637 (48%)
ATRC Atricure Inc 28.93 -10.345 +9.655 (48%)
GGB Gerdau S.A. 3.68 -10.345 +9.655 (48%)
BLE Blackrock Muni Income Trust II 15.15 -10.295 +9.705 (49%)
FIS Fidelity National Information Services 135.82 -10.248 +9.752 (49%)
CIGI Colliers Intl Grp IN 70.84 -10.245 +9.755 (49%)
AVAV Aerovironment Inc 62.68 -10.243 +9.757 (49%)
FRTA Forterra Inc 11.36 -10.21 +9.79 (49%)
MGM MGM Resorts International 31.18 -10.204 +9.796 (49%)
K Kellogg Company 64.66 -10.191 +9.809 (49%)
SBBX Sussex Bancorp 23.04 -10.19 +9.81 (49%)
BZH Beazer Homes USA 15.62 -10.17 +9.83 (49%)
IX Orix Corp ADR 80.74 -10.152 +9.848 (49%)
QADA Qad Inc 48.82 -10.13 +9.87 (49%)
PED Pedevco Corp 1.50 -10.122 +9.878 (49%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 -10.113 +9.887 (49%)
TDG Transdigm Group Inc 559.78 -10.105 +9.895 (49%)
CALA Calithera Biosci Com 3.49 -10.101 +9.899 (49%)
RJF Raymond James Financial 89.40 -10.097 +9.903 (50%)
LOGI Logitech Int S.A. 43.02 -10.036 +9.964 (50%)
BH Biglari Holdings Inc 108.84 -10.017 +9.983 (50%)
GAB Gabelli Equity Trust 6.14 -10.00 +10.00 (50%)
GRSH Gores Holdings III Inc Cl A 10.23 -10.00 +10.00 (50%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 -9.988 +10.012 (50%)
AIR AAR Corp 44.74 -9.977 +10.023 (50%)
E Eni S.P.A. 31.45 -9.965 +10.035 (50%)
CANG Cango Inc ADR 6.82 -9.938 +10.062 (50%)
PBS Dynamic Media Invesco ETF 32.61 -9.924 +10.076 (50%)
IT Gartner Inc 159.94 -9.906 +10.094 (50%)
ITT ITT Inc 69.29 -9.905 +10.095 (50%)
CIR Circor International 42.84 -9.891 +10.109 (51%)
LPT Liberty Property Trust 60.12 -9.873 +10.127 (51%)
WSM Williams-Sonoma 72.86 -9.856 +10.144 (51%)
BME Blackrock Health Sciences Trust 40.20 -9.794 +10.206 (51%)
TARO Taro Pharm Inds 87.27 -9.787 +10.213 (51%)
PBCTP Peoples Utd Finl Inc 27.30 -9.756 +10.244 (51%)
JOUT Johnson Outdoors 64.81 -9.742 +10.258 (51%)
DAVA Endava Plc 43.98 -9.731 +10.269 (51%)
NVTA Invitae Corp 18.72 -9.707 +10.293 (51%)
BIO Bio-Rad Laboratories 355.89 -9.703 +10.297 (51%)
TCBK Trico Bancshares 38.59 -9.694 +10.306 (52%)
SI Silvergate Capital Corporation Cl A 15.10 -9.689 +10.311 (52%)
CSL Carlisle Companies Inc 161.00 -9.687 +10.313 (52%)
MHH Mastech Holdings Inc 8.75 -9.678 +10.322 (52%)
GRPN Groupon Cl A 3.00 -9.678 +10.322 (52%)
CI Cigna Corp 196.01 -9.645 +10.355 (52%)
DBE DB Energy Fund Invesco 14.30 -9.639 +10.361 (52%)
ATI Allegheny Technologies Inc 23.49 -9.62 +10.38 (52%)
FEYE Fireeye Inc 17.07 -9.607 +10.393 (52%)
CPRT Copart Inc 85.99 -9.589 +10.411 (52%)
BGX Blackstone Gso Long Short Credit Fund 15.46 -9.589 +10.411 (52%)
FORM Formfactor Inc 23.22 -9.579 +10.421 (52%)
TROW T Rowe Price Group 121.46 -9.579 +10.421 (52%)
DCPH Deciphera Pharmaceuticals Inc 48.91 -9.544 +10.456 (52%)
TNK Teekay Tankers Ltd 2.39 -9.524 +10.476 (52%)
EVOK Evoke Pharma 1.10 -9.524 +10.476 (52%)
EWY South Korea Ishares MSCI ETF 61.54 -9.487 +10.513 (53%)
RYI Ryerson Holding Corp 9.72 -9.479 +10.521 (53%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 -9.408 +10.592 (53%)
SMG Scotts Miracle-Gro Company 106.42 -9.401 +10.599 (53%)
TBPH Theravance Bio Ord 17.84 -9.402 +10.598 (53%)
CWEN Clearway Energy Inc Cl C 19.75 -9.401 +10.599 (53%)
WOOD Global Timber & Forestry Ishares ETF 65.46 -9.394 +10.606 (53%)
CACI Caci International 232.11 -9.369 +10.631 (53%)
KBR KBR Inc 30.06 -9.367 +10.633 (53%)
CTL Centurylink 14.97 -9.339 +10.661 (53%)
RLGY Realogy Holdings Corp 10.02 -9.312 +10.688 (53%)
HUM Humana Inc 335.55 -9.273 +10.727 (54%)
NOMD Nomad Foods Ltd 20.53 -9.203 +10.797 (54%)
AMAT Applied Materials 62.06 -9.198 +10.802 (54%)
WVE Wave Life Sci Ord Sh 28.66 -9.184 +10.816 (54%)
PLXS Plexus Cp 75.98 -9.182 +10.818 (54%)
VALU Value Line Inc 27.21 -9.176 +10.824 (54%)
GMRE Global Medical REIT Inc 13.04 -9.135 +10.865 (54%)
MLHR Miller Herman Inc 48.80 -9.122 +10.878 (54%)
CHT Chunghwa Telecom Co. Ltd 37.41 -9.091 +10.909 (55%)
MINDP Mitcham Industries Inc 24.32 -9.091 +10.909 (55%)
INSW International Seaways Inc 26.13 -9.064 +10.936 (55%)
COUP Coupa Software Inc 143.08 -9.064 +10.936 (55%)
SNPS Synopsys Inc 139.71 -8.993 +11.007 (55%)
MFSF Mutualfirst Finl Inc 39.86 -8.992 +11.008 (55%)
NDAQ Nasdaq Inc 103.59 -8.96 +11.04 (55%)
FWONK Liberty Media F1 Series K 43.57 -8.947 +11.053 (55%)
FBIO Fortress Biotech Inc 1.78 -8.929 +11.071 (55%)
BYSI Beyondspring Inc 13.20 -8.921 +11.079 (55%)
SHBI Shore Bancshares Inc 16.40 -8.911 +11.089 (55%)
TTD Trade Desk Inc 229.15 -8.909 +11.091 (55%)
QUOT Quotient Technology Inc 10.84 -8.897 +11.103 (56%)
ADT ADT Inc 8.39 -8.889 +11.111 (56%)
ARDC Ares Dynamic Credit Allocation 14.83 -8.889 +11.111 (56%)
IWO Russell 2000 Growth Ishares ETF 203.82 -8.858 +11.142 (56%)
TSLA Tesla Inc 352.17 -8.838 +11.162 (56%)
FWONA Liberty Media F1 Series A 41.47 -8.824 +11.176 (56%)
GSL Global Ship Lease Inc 7.74 -8.82 +11.18 (56%)
KOF Coca Cola Femsa S.A.B. DE C.V. 58.89 -8.742 +11.258 (56%)
CIVBP Civista Bancshrs Dep 70.40 -8.734 +11.266 (56%)
CDLX Cardlytics Inc 56.66 -8.726 +11.274 (56%)
AGNC American Capital Age 17.35 -8.696 +11.304 (57%)
UMDD Ultrapro Midcap 400 Proshares 112.726 -8.678 +11.322 (57%)
EFG EAFE Growth Ishares MSCI ETF 84.28 -8.658 +11.342 (57%)
ALIM Alimera Sciences Inc 4.75 -8.654 +11.346 (57%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 -8.652 +11.348 (57%)
AON AON Plc 198.71 -8.621 +11.379 (57%)
JHX James Hardie Industries Se 19.61 -8.603 +11.397 (57%)
LX Lexinfintech Holdings Ltd 12.50 -8.589 +11.411 (57%)
ASR Grupo Aeroportuario Del Sureste 171.85 -8.587 +11.413 (57%)
BBU Brookfield Business Partners LP 41.28 -8.561 +11.439 (57%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 -8.537 +11.463 (57%)
NVGS Navigator Holdings 12.75 -8.537 +11.463 (57%)
RCI Rogers Communication 48.21 -8.536 +11.464 (57%)
CHGG Chegg Inc 36.57 -8.529 +11.471 (57%)
ZIXI Zix Corp 7.20 -8.511 +11.489 (57%)
GPK Graphic Packaging Holding Company 16.56 -8.495 +11.505 (58%)
FISV Fiserv Inc 113.91 -8.463 +11.537 (58%)
BGNE Beigene Ltd Ads 198.25 -8.456 +11.544 (58%)
AOR Growth Allocation Ishares Core ETF 47.04 -8.439 +11.561 (58%)
AEYE Audioeye Inc 3.92 -8.421 +11.579 (58%)
INGN Inogen Inc 71.28 -8.419 +11.581 (58%)
FOLD Amicus Therapeutics 9.575 -8.415 +11.585 (58%)
HBIO Harvard Bioscience 2.95 -8.334 +11.666 (58%)
MAV Pioneer Muni High Income Advantage Trust 10.81 -8.334 +11.666 (58%)
REX Rex American Resources Corp 90.98 -8.288 +11.712 (59%)
VGK Europe ETF FTSE Vanguard 56.44 -8.271 +11.729 (59%)
INFO IHS Markit Ltd 71.38 -8.266 +11.734 (59%)
SYY Sysco Corp 81.61 -8.251 +11.749 (59%)
HABT Habit Rest 11.22 -8.236 +11.764 (59%)
SWCH Switch Inc 15.99 -8.22 +11.78 (59%)
SYNA Synaptics Inc 60.37 -8.203 +11.797 (59%)
TMCX Trinity Merger Corp Cl A 11.00 -8.197 +11.803 (59%)
ABMD Abiomed Inc 223.23 -8.177 +11.823 (59%)
OPTN Optinose Inc 10.41 -8.164 +11.836 (59%)
EPRT Essential Properties Realty Trust Inc 26.76 -8.164 +11.836 (59%)
YVR Liquid Media Group Ltd 2.84 -8.149 +11.851 (59%)
STX Seagate Tech Ord Shs 59.08 -8.12 +11.88 (59%)
STRA Strayer Education 138.54 -8.096 +11.904 (60%)
NPK National Presto Industries 90.93 -8.089 +11.911 (60%)
HXL Hexcel Corp 80.02 -8.077 +11.923 (60%)
CRM Salesforce.com Inc 163.21 -8.072 +11.928 (60%)
DGX Quest Diagnostics Inc 104.22 -8.049 +11.951 (60%)
GDEN Golden Entmt 18.15 -8.028 +11.972 (60%)
ADMS Adamas Pharma 5.545 -8.01 +11.99 (60%)
SRC Spirit Realty Capital Inc 50.77 -8.00 +12.00 (60%)
VOE Midcap Value ETF Vanguard 116.39 -7.988 +12.012 (60%)
CMRX Chimerix Inc 1.86 -7.937 +12.063 (60%)
ICLR Icon Plc 154.59 -7.915 +12.085 (60%)
SVBI Severn Bancorp Inc 8.50 -7.907 +12.093 (60%)
GGZ Gabelli Global Small and Mid CA 11.416 -7.907 +12.093 (60%)
EQH Axa Equitable Holdings Inc 23.70 -7.906 +12.094 (60%)
EXFO Exfo Inc 4.415 -7.895 +12.105 (61%)
MEN Blackrock Munienhanced Fund 11.20 -7.895 +12.105 (61%)
EPAM Epam Systems Inc 205.69 -7.881 +12.119 (61%)
LH Laboratory Corp of America Holdings 171.55 -7.88 +12.12 (61%)
VRNS Varonis Systems Inc 75.08 -7.877 +12.123 (61%)
CORT Corcept Therapeutics 16.44 -7.866 +12.134 (61%)
THG The Hanover Insurance Group 135.00 -7.844 +12.156 (61%)
LOGM Logmein Inc 81.005 -7.83 +12.17 (61%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 -7.816 +12.184 (61%)
PWC Dynamic Market Invesco ETF 97.171 -7.795 +12.205 (61%)
IDN Intellicheck Mobilisia 6.736 -7.784 +12.216 (61%)
EEFT Euronet Worldwide 153.14 -7.779 +12.221 (61%)
VRS Verso Corp 18.88 -7.767 +12.233 (61%)
IONS Ionis Pharmaceuticals 58.61 -7.741 +12.259 (61%)
CWH Camping World Holdings Inc 12.24 -7.732 +12.268 (61%)
MUH Blackrock Muniholdings Fund II 14.92 -7.693 +12.307 (62%)
PCQ Pimco California Muni 20.20 -7.693 +12.307 (62%)
RMT Royce Micro-Cap Trust 8.27 -7.693 +12.307 (62%)
DBO DB Oil Fund Invesco 10.20 -7.693 +12.307 (62%)
IGN North American Tech-Multimedia Networking Ishare 54.54 -7.693 +12.307 (62%)
RPV S&P 500 Pure Value Invesco ETF 68.26 -7.693 +12.307 (62%)
FFBW Ffbw Inc 11.06 -7.693 +12.307 (62%)
JCS Commun Systems Inc 7.38 -7.668 +12.332 (62%)
NHC National Healthcare Corp 84.70 -7.662 +12.338 (62%)
RMAX Re/Max Holdings Inc 37.70 -7.647 +12.353 (62%)
XNCR Xencor Inc 35.98 -7.645 +12.355 (62%)
BLBD Blue Bird Corp 20.27 -7.619 +12.381 (62%)
MGP MGM Growth Properties Llc 32.70 -7.619 +12.381 (62%)
SRCI Src Energy Inc 4.04 -7.619 +12.381 (62%)
ADX Adams Express Company 16.65 -7.576 +12.424 (62%)
TROX Tronox Inc 11.38 -7.57 +12.43 (62%)
SAIL Sailpoint Technologies Holdings Inc 24.03 -7.568 +12.432 (62%)
MFD Macquarie/First Trust Global 10.53 -7.563 +12.437 (62%)
ELLO Ellomay Capital Ltd 12.06 -7.516 +12.484 (62%)
MHD Blackrock Muniholdings Fund 16.73 -7.50 +12.50 (62%)
CHKP Check Point Software 116.40 -7.495 +12.505 (63%)
VNDA Vanda Pharmaceuticals 15.45 -7.481 +12.519 (63%)
NEWR New Relic Inc 67.30 -7.454 +12.546 (63%)
VMW Vmware Inc 168.37 -7.448 +12.552 (63%)
SLCT Select Bancorp Inc 11.97 -7.447 +12.553 (63%)
PKW Buyback Achievers Invesco ETF 67.43 -7.376 +12.624 (63%)
BNED Barnes & Noble Education Inc C 4.65 -7.362 +12.638 (63%)
PCOM Points Intl Ltd 12.19 -7.317 +12.683 (63%)
IHF US Healthcare Providers Ishares ETF 190.84 -7.239 +12.761 (64%)
G Genpact Ltd 40.72 -7.225 +12.775 (64%)
AWRE Aware Inc 2.93 -7.217 +12.783 (64%)
AMRN Amarin Corp Ads 24.02 -7.215 +12.785 (64%)
FOCS Focus Financial Partners Inc Cl A 26.74 -7.162 +12.838 (64%)
CY Cypress Semiconductor 23.44 -7.143 +12.857 (64%)
EVF Eaton Vance Senior Income Trust 6.26 -7.143 +12.857 (64%)
GNL Global Net Lease Inc 19.80 -7.143 +12.857 (64%)
AOBC American Outdoor Brands Corp 8.50 -7.143 +12.857 (64%)
LGC Legacy Acquisition Corp 10.245 -7.143 +12.857 (64%)
CTRP Ctrip.com Intl Ltd 34.93 -7.127 +12.873 (64%)
TKR Timken Company 53.90 -7.119 +12.881 (64%)
GLAD Gladstone Cap Corp 10.63 -7.085 +12.915 (65%)
ONVO Organovo Holdings 0.437 -7.066 +12.934 (65%)
YNDX Yandex N.V. 35.79 -7.024 +12.976 (65%)
GLAC Greenland Acquisition Corp 7.02 -7.02 +12.98 (65%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 -7.018 +12.982 (65%)
DHIL Diamond Hill Inv 148.38 -7.001 +12.999 (65%)
IYF US Financials Ishares ETF 133.82 -6.99 +13.01 (65%)
NMIH Nmi Holdings Inc 34.09 -6.985 +13.015 (65%)
FORR Forrester Resrch 36.99 -6.97 +13.03 (65%)
CENTA Central Garden & Pet 29.85 -6.966 +13.034 (65%)
LMRKP Landmark Inf Prf 26.10 -6.957 +13.043 (65%)
ALGN Align Technology 263.92 -6.919 +13.081 (65%)
ROST Ross Stores Inc 113.365 -6.92 +13.08 (65%)
III Information Svcs Group 2.43 -6.897 +13.103 (66%)
AGIO Agios Pharmaceuticals 35.68 -6.871 +13.129 (66%)
M Macy's Inc 16.85 -6.867 +13.133 (66%)
STSA Satsuma Pharmaceuticals Inc 18.25 -6.796 +13.204 (66%)
PFGC Performance Food Group Company 46.19 -6.765 +13.235 (66%)
EPIX Essa Pharma 5.15 -6.762 +13.238 (66%)
RGT Royce Global Value Trust Inc 10.96 -6.757 +13.243 (66%)
BTAI Bioxcel Therapeutics Inc 5.15 -6.712 +13.288 (66%)
ESTE Earthstone Energy 5.72 -6.699 +13.301 (66%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 -6.693 +13.307 (67%)
VYM High Dividend Yield Vanguard ETF 91.50 -6.672 +13.328 (67%)
ERIC Ericsson ADR 9.13 -6.667 +13.333 (67%)
VRNT Verint Systems Inc 48.53 -6.667 +13.333 (67%)
SPB Spectrum Brands Holdings Inc 61.79 -6.662 +13.338 (67%)
NUAN Nuance Communicatns 16.83 -6.629 +13.371 (67%)
LPLA Lpl Financial Hld 90.78 -6.621 +13.379 (67%)
AIZ Assurant Inc 132.09 -6.603 +13.397 (67%)
BSL Blackstone Gso Senior Floating Rate 16.33 -6.597 +13.403 (67%)
EQC Equity Commonwealth 32.30 -6.594 +13.406 (67%)
TNET Trinet Group Inc 54.67 -6.563 +13.437 (67%)
MCK Mckesson Corp 148.32 -6.541 +13.459 (67%)
ASPN Aspen Aerogels Inc 7.38 -6.522 +13.478 (67%)
NCBS Nicolet Bnkshr 70.45 -6.522 +13.478 (67%)
WCG Wellcare Group 312.16 -6.518 +13.482 (67%)
WWW Wolverine World Wide 33.30 -6.486 +13.514 (68%)
SLT Salt Trubeta High Exposure ETF 27.084 -6.469 +13.531 (68%)
TER Teradyne Inc 66.77 -6.467 +13.533 (68%)
CGO Calamos Glb Ttl Rtn 12.64 -6.452 +13.548 (68%)
MGY Magnolia Oil & Gas Corp 11.71 -6.438 +13.562 (68%)
USL US 12 Month Oil 21.71 -6.429 +13.571 (68%)
VLGEA Village Super Mkt 27.54 -6.404 +13.596 (68%)
CNMD C O N M E D Cp 112.99 -6.401 +13.599 (68%)
BWFG Bankwell Financial 28.92 -6.40 +13.60 (68%)
FNX Mid Cap Core Alphadex Fund FT 70.89 -6.386 +13.614 (68%)
MOXC Moxian Inc 2.437 -6.386 +13.614 (68%)
PVH Phillips-Van Heusen Corp 99.92 -6.374 +13.626 (68%)
BMO Bank of Montreal 76.67 -6.37 +13.63 (68%)
PPA Aerospace & Defense Invesco ETF 70.09 -6.354 +13.646 (68%)
RYN Rayonier Inc REIT 29.76 -6.345 +13.655 (68%)
WWD Woodward Inc 114.74 -6.34 +13.66 (68%)
WAT Waters Corp 217.32 -6.289 +13.711 (69%)
SIF Sifco Industries 2.39 -6.275 +13.725 (69%)
OESX Orion Energy Syst 3.37 -6.25 +13.75 (69%)
UYG Ultra Financials Proshares 50.49 -6.25 +13.75 (69%)
MBIN Merchants Bancorp 18.15 -6.25 +13.75 (69%)
AMAL Amalgamated Bk 19.03 -6.25 +13.75 (69%)
ACIU AC Immune S.A. 6.96 -6.22 +13.78 (69%)
BCE BCE Inc 48.50 -6.218 +13.782 (69%)
JWN Nordstrom 38.04 -6.173 +13.827 (69%)
FM Frontier 100 Ishares MSCI ETF 28.74 -6.164 +13.836 (69%)
CNC Centene Corp 57.56 -6.151 +13.849 (69%)
PSTG Pure Storage Inc 20.00 -6.129 +13.871 (69%)
JLL Jones Lang Lasalle Inc 163.79 -6.101 +13.899 (69%)
ZS Zscaler Inc 45.83 -6.101 +13.899 (69%)
KOOL Cesca Therapeutics 5.14 -6.061 +13.939 (70%)
PROV Provident Financial 21.63 -6.049 +13.951 (70%)
TGT Target Corp 113.21 -6.049 +13.951 (70%)
PCAR Paccar Inc 80.22 -6.035 +13.965 (70%)
SENEA Seneca Foods Cp A 36.30 -6.035 +13.965 (70%)
GD General Dynamics Corp 187.08 -6.022 +13.978 (70%)
ATRS Antares Pharma 4.16 -6.00 +14.00 (70%)
AMP Ameriprise Financial Services 160.17 -5.99 +14.01 (70%)
HII Huntington Ingalls Industries 256.86 -5.989 +14.011 (70%)
GLPI Gaming & Leisure 42.62 -5.974 +14.026 (70%)
BSTC Biospecifics Tech Cp 53.03 -5.926 +14.074 (70%)
BNO US Brent Oil 19.47 -5.926 +14.074 (70%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 -5.923 +14.077 (70%)
SGRY Surgery Partners CS 11.77 -5.909 +14.091 (70%)
APO Apollo Global Management Llc C 43.93 -5.897 +14.103 (71%)
AEL American Equity Investment Life 28.52 -5.883 +14.117 (71%)
CNNE Cannae Holdings Inc 35.53 -5.804 +14.196 (71%)
SOHO Sotherly Hotels 6.65 -5.798 +14.202 (71%)
JCTCF Jewett-Cameron Trd 7.991 -5.784 +14.216 (71%)
MELI Mercadolibre Inc 550.10 -5.761 +14.239 (71%)
EHTH Ehealth Inc 80.05 -5.758 +14.242 (71%)
CG The Carlyle Group 28.40 -5.715 +14.285 (71%)
DSGX Descartes Sys Group 41.13 -5.704 +14.296 (71%)
NPTN Neophotonics Corp 8.57 -5.674 +14.326 (72%)
NNBR NN Inc 9.67 -5.672 +14.328 (72%)
PTVCA Protective Insurance Corp Cl A 14.85 -5.655 +14.345 (72%)
AMRC Ameresco Inc 16.19 -5.654 +14.346 (72%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 -5.638 +14.362 (72%)
ARDX Ardelyx Inc 6.14 -5.634 +14.366 (72%)
SBFG Sb Financial Group 18.00 -5.595 +14.405 (72%)
IIPR Innovative Industrial Properties 85.48 -5.59 +14.41 (72%)
UTX United Technologies Corp 149.36 -5.57 +14.43 (72%)
SSNC SS&C Technologies 58.51 -5.563 +14.437 (72%)
SFY Sofi Select 500 ETF 10.85 -5.556 +14.444 (72%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 -5.556 +14.444 (72%)
DIAX Nuveen Dow 18.06 -5.556 +14.444 (72%)
VAR Varian Medical Systems 128.51 -5.53 +14.47 (72%)
ESI Element Solutions Inc 12.15 -5.508 +14.492 (72%)
KKR KKR & Co. LP 29.84 -5.495 +14.505 (73%)
BECN Beacon Roofing Suppl 34.48 -5.48 +14.52 (73%)
USO US Oil Fund 12.08 -5.435 +14.565 (73%)
ICBK County Bancorp 23.84 -5.424 +14.576 (73%)
TJX TJX Companies 59.82 -5.385 +14.615 (73%)
HUBB Hubbell Inc B 148.71 -5.377 +14.623 (73%)
ABDC Alcentra Capital Com 9.00 -5.334 +14.666 (73%)
NVS Novartis Ag 90.04 -5.264 +14.736 (74%)
NH Nanthealth Inc 0.87 -5.264 +14.736 (74%)
RYB Ryb Education Inc Aps 6.15 -5.264 +14.736 (74%)
BA Boeing Company 371.68 -5.254 +14.746 (74%)
TRU Transunion 85.81 -5.25 +14.75 (74%)
HUBG Hub Group Inc A 50.60 -5.182 +14.818 (74%)
FN Fabrinet 60.86 -5.167 +14.833 (74%)
INTU Intuit Inc 266.05 -5.155 +14.845 (74%)
RCS Rcm Strategic Global Government Fund 9.42 -5.129 +14.871 (74%)
EXI Global Industrials Ishares ETF 97.56 -5.104 +14.896 (74%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 -5.091 +14.909 (75%)
SPSC Sps Commerce Inc 54.78 -5.09 +14.91 (75%)
INOV Inovalon Hldgs Cm A 17.32 -5.071 +14.929 (75%)
PAAS Pan Amer Silver Corp 18.41 -5.039 +14.961 (75%)
XRX Xerox Corp 38.94 -5.023 +14.977 (75%)
CRY Cryolife 25.11 -5.022 +14.978 (75%)
KEM Kemet Corp 26.23 -4.982 +15.018 (75%)
FNF Fidelity National Financial 47.78 -4.942 +15.058 (75%)
PIO Global Water Invesco ETF 29.25 -4.939 +15.061 (75%)
ACN Accenture Plc 196.81 -4.938 +15.062 (75%)
TGI Triumph Group 28.49 -4.928 +15.072 (75%)
TUR Turkey Ishares MSCI ETF 26.39 -4.892 +15.108 (76%)
IBN Icici Bank Ltd 13.74 -4.878 +15.122 (76%)
ALLE Allegion Plc 119.12 -4.855 +15.145 (76%)
CTSH Cognizant Tech Sol 63.38 -4.85 +15.15 (76%)
CRUS Cirrus Logic Inc 72.71 -4.832 +15.168 (76%)
ABBV Abbvie Inc 88.63 -4.828 +15.172 (76%)
MMC Marsh & Mclennan Companies 105.50 -4.80 +15.20 (76%)
TSCO Tractor Supply Company 98.49 -4.798 +15.202 (76%)
AMPE Ampio Pharmaceuticals 0.399 -4.795 +15.205 (76%)
AMED Amedisys Inc 152.85 -4.775 +15.225 (76%)
PDLI Pdl Biopharma Inc 3.00 -4.762 +15.238 (76%)
PXQ Dynamic Networking Invesco ETF 59.608 -4.746 +15.254 (76%)
NEW Puxin Ltd 10.88 -4.729 +15.271 (76%)
ELC Entergy Louisiana Llc 26.49 -4.725 +15.275 (76%)
SENEB Seneca Foods Cp B 35.92 -4.706 +15.294 (76%)
T AT&T Inc 39.50 -4.706 +15.294 (76%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 -4.704 +15.296 (76%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 -4.701 +15.299 (76%)
DECK Deckers Outdoor Corp 167.41 -4.693 +15.307 (77%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 -4.688 +15.312 (77%)
HMST Homestreet Inc 31.67 -4.673 +15.327 (77%)
PTC Ptc Inc 74.09 -4.656 +15.344 (77%)
EMKR Emcore Corp 3.16 -4.652 +15.348 (77%)
VTNR Vertex Energy 1.38 -4.652 +15.348 (77%)
UCBI United Comm Banks 31.48 -4.622 +15.378 (77%)
BSX Boston Scientific Corp 42.31 -4.622 +15.378 (77%)
NWPX Northwest Pipe Company 33.49 -4.598 +15.402 (77%)
TYL Tyler Technologies 284.83 -4.576 +15.424 (77%)
FTA Largecap Value Alphadex Fund FT 54.59 -4.56 +15.44 (77%)
LUB Luby's Inc 2.01 -4.546 +15.454 (77%)
NMR Nomura Holdings Inc ADR 4.94 -4.546 +15.454 (77%)
WEBK Wellesley Bncp Inc 32.80 -4.546 +15.454 (77%)
MDB Mongodb Inc Cl A 134.77 -4.49 +15.51 (78%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 -4.483 +15.517 (78%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 -4.475 +15.525 (78%)
QDEL Quidel Cp 64.19 -4.467 +15.533 (78%)
ACT Advisorshares Vice ETF 24.574 -4.466 +15.534 (78%)
AN Autonation Inc 52.99 -4.445 +15.555 (78%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 -4.445 +15.555 (78%)
KCE S&P Capital Markets ETF SPDR 57.83 -4.439 +15.561 (78%)
PTCT Ptc Therapeutics 43.69 -4.429 +15.571 (78%)
VRTS Virtus Inv Partners 117.16 -4.366 +15.634 (78%)
WST West Pharmaceutical Services 150.15 -4.361 +15.639 (78%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 -4.348 +15.652 (78%)
PCEF CEF Income Composite Invesco ETF 22.88 -4.348 +15.652 (78%)
QRVO Qorvo Inc 103.75 -4.332 +15.668 (78%)
EQWL Russell Top 200 EW Invesco ETF 60.067 -4.297 +15.703 (79%)
MR Montage Resources Corp 5.93 -4.269 +15.731 (79%)
FXD Consumer Disc Alphadex First Trust 44.31 -4.268 +15.732 (79%)
KMX Carmax Inc 98.00 -4.241 +15.759 (79%)
PLOW Douglas Dynamics 53.17 -4.237 +15.763 (79%)
AFL Aflac Incorporated 54.40 -4.233 +15.767 (79%)
CRSP Crispr Therapeutics Ag 56.87 -4.207 +15.793 (79%)
CUT MSCI Global Timber Invesco ETF 28.78 -4.196 +15.804 (79%)
AMTD TD Ameritrade HD 40.70 -4.183 +15.817 (79%)
SSY Sunlink Health Systems 1.15 -4.167 +15.833 (79%)
AYR Aircastle Ltd 32.22 -4.133 +15.867 (79%)
INVA Innoviva Inc 12.44 -4.118 +15.882 (79%)
HQH Tekla Healthcare Investors 19.99 -4.094 +15.906 (80%)
ATEC Alphatec Holdings 7.18 -4.054 +15.946 (80%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 -4.021 +15.979 (80%)
PPL PPL Corp 33.91 -4.00 +16.00 (80%)
ZBH Zimmer Biomet Holdings 146.78 -3.946 +16.054 (80%)
HQY Healthequity 63.80 -3.936 +16.064 (80%)
TAC Transalta Corp 6.75 -3.922 +16.078 (80%)
GBT Global Blood Ther 51.16 -3.922 +16.078 (80%)
MAR Marriot Int Cl A 135.52 -3.912 +16.088 (80%)
XLI S&P 500 Industrial Sector SPDR 82.31 -3.891 +16.109 (81%)
CRH CRH Plc 37.31 -3.884 +16.116 (81%)
PAI Pacific American Income Shares 16.65 -3.874 +16.126 (81%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 -3.872 +16.128 (81%)
THQ Tekla Healthcare Opportunities 18.25 -3.847 +16.153 (81%)
LMT Lockheed Martin Corp 393.55 -3.845 +16.155 (81%)
VIS Industrials ETF Vanguard 154.87 -3.843 +16.157 (81%)
OTEX Open Text Cp 43.46 -3.827 +16.173 (81%)
LDOS Leidos Holdings Inc 91.03 -3.826 +16.174 (81%)
ASML Asml Hldg NY Reg 274.97 -3.809 +16.191 (81%)
KPTI Karyopharm Therapeut 15.60 -3.808 +16.192 (81%)
FIXX Homology Medicines Inc 13.45 -3.808 +16.192 (81%)
EOI Eaton Vance Enhance Equity 15.78 -3.733 +16.267 (81%)
GTS Triple-S Management Corp 19.62 -3.697 +16.303 (82%)
BIP Brookfield Infrastructure Partners LP 51.76 -3.689 +16.311 (82%)
FTSV Forty Seven Inc 10.69 -3.674 +16.326 (82%)
XLV S&P 500 Healthcare Sector SPDR 97.46 -3.672 +16.328 (82%)
VEEV Veeva Systems Inc 153.16 -3.655 +16.345 (82%)
CECE C E C O Envir 8.13 -3.65 +16.35 (82%)
PPH Pharmaceutical Vaneck ETF 61.53 -3.643 +16.357 (82%)
ITA US Aerospace & Defense Ishares ETF 233.69 -3.587 +16.413 (82%)
QGEN Qiagen N.V. 40.56 -3.578 +16.422 (82%)
MSCI MSCI Inc 250.00 -3.571 +16.429 (82%)
PSP Global Listed Private Equity Invesco ETF 12.35 -3.572 +16.428 (82%)
SMPL The Simply Good Foods Company 26.04 -3.567 +16.433 (82%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 -3.556 +16.444 (82%)
BEP Brookfield Renewable 44.82 -3.551 +16.449 (82%)
BRP Brp Group Inc Cl A 17.47 -3.532 +16.468 (82%)
DX Dynex Capital 16.54 -3.497 +16.503 (83%)
OIL Ipath.B S&P GSCI Crude Oil 11.85 -3.493 +16.507 (83%)
BBH Biotech Vaneck ETF 133.99 -3.49 +16.51 (83%)
RPD Rapid7 Inc 53.42 -3.473 +16.527 (83%)
FAD Multicap Growth Alphadex Fund FT 75.33 -3.464 +16.536 (83%)
PFM Dividend Achievers Invesco ETF 30.00 -3.449 +16.551 (83%)
IYJ US Industrials Ishares ETF 167.30 -3.368 +16.632 (83%)
PLNT Planet Fitness 71.45 -3.339 +16.661 (83%)
SNV Synovus Financial Corp 38.18 -3.334 +16.666 (83%)
NCR NCR Corp 33.16 -3.321 +16.679 (83%)
FDL Mstar Dividend Leaders 32.54 -3.296 +16.704 (84%)
ICCH Icc Holdings Inc 13.52 -3.291 +16.709 (84%)
CVR Chicago Rivet & Machine Company 25.41 -3.285 +16.715 (84%)
ACLS Axcelis Tech Inc 22.74 -3.277 +16.723 (84%)
EPAY Bottomline Tech IN 47.755 -3.255 +16.745 (84%)
GNE Genie Energy Ltd Cl B 8.31 -3.247 +16.753 (84%)
GF New Germany Fund 14.81 -3.226 +16.774 (84%)
FXH Healthcare Alphadex First Trust ETF 80.86 -3.212 +16.788 (84%)
CARB Carbonite Inc 22.95 -3.204 +16.796 (84%)
LXP Lexington Realty Trust 10.92 -3.20 +16.80 (84%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 -3.182 +16.818 (84%)
XBI S&P Biotech SPDR 84.79 -3.181 +16.819 (84%)
DHS Equity Income Wisdomtree 76.29 -3.168 +16.832 (84%)
SHSP Sharpspring Inc 10.49 -3.168 +16.832 (84%)
HALO Halozyme Therapeutic 18.91 -3.154 +16.846 (84%)
CAJ Canon Inc 27.80 -3.15 +16.85 (84%)
BURL Burlington Stores Inc 207.25 -3.129 +16.871 (84%)
OC Owens Corning Inc 65.16 -3.106 +16.894 (84%)
FUSB First US Bancshares Inc 10.50 -3.101 +16.899 (84%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 -3.078 +16.922 (85%)
HCM Hutchison China Ads 23.28 -3.051 +16.949 (85%)
KF Korea Fund 29.51 -3.007 +16.993 (85%)
PNR Pentair Ltd 43.48 -3.002 +16.998 (85%)
RCL Royal Caribbean Cruises Ltd 117.89 -2.984 +17.016 (85%)
MYFW First Western Financial Inc 16.45 -2.968 +17.032 (85%)
TVTY Tivity Health 21.32 -2.961 +17.039 (85%)
TOK Kokusai Ishares MSCI ETF 71.64 -2.959 +17.041 (85%)
TUES Tuesday Morning Company 1.62 -2.942 +17.058 (85%)
HEI Heico Corp 129.44 -2.889 +17.111 (86%)
ALL Allstate Corp 111.10 -2.869 +17.131 (86%)
CATM Cardtronics Inc 40.60 -2.858 +17.142 (86%)
MAGS Magal Security Syst 4.14 -2.858 +17.142 (86%)
HMI Huami Corp ADR 11.90 -2.858 +17.142 (86%)
AXE Anixter International Inc 86.20 -2.852 +17.148 (86%)
INST Instructure Inc 52.98 -2.848 +17.152 (86%)
PRAH Pra Health 105.49 -2.814 +17.186 (86%)
OGCP Empire State Realty Op LP Se 14.26 -2.795 +17.205 (86%)
FUNC First United Corp 24.05 -2.778 +17.222 (86%)
NVMI Nova Measuring Instr 37.35 -2.778 +17.222 (86%)
VHI Valhi Inc 2.18 -2.778 +17.222 (86%)
LOW Lowe's Companies 115.52 -2.765 +17.235 (86%)
INMD Inmode Ltd 49.44 -2.745 +17.255 (86%)
ZEN Zendesk Inc 75.44 -2.732 +17.268 (86%)
CUBA Herzfeld Caribbean 6.748 -2.728 +17.272 (86%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 -2.681 +17.319 (87%)
BLDP Ballard Power Sys 6.92 -2.674 +17.326 (87%)
DAR Darling International Inc 23.08 -2.67 +17.33 (87%)
DGII Digi Intl Inc 17.36 -2.65 +17.35 (87%)
MD Mednax Inc 26.69 -2.637 +17.363 (87%)
VOX Telecom Services ETF Vanguard 91.52 -2.632 +17.368 (87%)
EPZM Epizyme Inc 15.36 -2.611 +17.389 (87%)
IXP Global Telecom Ishares ETF 59.995 -2.605 +17.395 (87%)
WAB Wabtec Corp 79.81 -2.604 +17.396 (87%)
KEP Korea Electric Power Corp 12.22 -2.598 +17.402 (87%)
BKJ Bancorp of New Jersey Inc 18.98 -2.587 +17.413 (87%)
BE Bloom Energy Corp Cl A 6.53 -2.50 +17.50 (88%)
EIX Edison International 70.10 -2.49 +17.51 (88%)
NTAP Netapp Inc 62.87 -2.479 +17.521 (88%)
BL Blackline Inc 52.46 -2.48 +17.52 (88%)
QQQX Nuveen Nasdaq 100 23.84 -2.47 +17.53 (88%)
FEDU Four Seasons Education [Cayman] Inc 2.20 -2.439 +17.561 (88%)
PKI Perkinelmer 90.95 -2.437 +17.563 (88%)
FISK Empire State Realty Op LP Se 14.24 -2.419 +17.581 (88%)
XNTK SPDR Series Trust 77.49 -2.396 +17.604 (88%)
SEM Select Medical Holdings Corp 20.42 -2.389 +17.611 (88%)
GWRE Guidewire Software Inc 119.30 -2.355 +17.645 (88%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 -2.335 +17.665 (88%)
LASR Nlight Inc 20.62 -2.315 +17.685 (88%)
ORI Old Republic International Corp 22.88 -2.273 +17.727 (89%)
GE General Electric Company 11.52 -2.265 +17.735 (89%)
ANTM Anthem Inc 297.82 -2.247 +17.753 (89%)
QTWO Q2 Holdings Inc 78.50 -2.241 +17.759 (89%)
IYK US Consumer Goods Ishares ETF 127.90 -2.235 +17.765 (89%)
KSS Kohl's Corp 59.08 -2.233 +17.767 (89%)
ROKU Roku Inc 157.30 -2.216 +17.784 (89%)
VXF Extended Market Index ETF Vanguard 121.86 -2.206 +17.794 (89%)
INFN Infinera Corp 6.71 -2.192 +17.808 (89%)
NMRK Newmark Group Inc Cl A 12.53 -2.136 +17.864 (89%)
SCHV Schwab US Largecap Value ETF 58.88 -2.11 +17.89 (89%)
PHG Koninklijke Philips Electronics 45.33 -2.091 +17.909 (90%)
CBOE CBOE Global Markets Inc 119.49 -2.085 +17.915 (90%)
EWK Belgium Ishares MSCI ETF 19.45 -2.084 +17.916 (90%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 -2.075 +17.925 (90%)
FAS Financial Bull 3X Direxion 86.31 -2.068 +17.932 (90%)
EWQ France Ishares MSCI ETF 31.93 -2.062 +17.938 (90%)
PHT Pioneer High Income Trust 9.58 -2.041 +17.959 (90%)
ORAN Orange ADR 16.50 -2.041 +17.959 (90%)
ANF Abercrombie & Fitch Company 18.45 -2.033 +17.967 (90%)
SCHW The Charles Schwab Corp 44.35 -2.032 +17.968 (90%)
NEO Neogenomics Inc 24.07 -2.00 +18.00 (90%)
BXMX Nuveen Equity Premium 13.79 -2.00 +18.00 (90%)
PANW Palo Alto Networks Inc 247.00 -1.978 +18.022 (90%)
LTS Ladenburg Thalmann Financial Inc 3.48 -1.974 +18.026 (90%)
TCMD Tactile Systems Technology Inc 55.77 -1.937 +18.063 (90%)
ORN Orion Group Holdings Inc 5.72 -1.911 +18.089 (90%)
AES The Aes Corp 18.45 -1.887 +18.113 (91%)
VIG Dividend Appreciation ETF Vanguard 121.75 -1.832 +18.168 (91%)
DGT Global Dow ETF SPDR 87.371 -1.815 +18.185 (91%)
CFBK Central Fed Cp 13.503 -1.797 +18.203 (91%)
SGB Southwest Georgia Financial Corp 20.582 -1.794 +18.206 (91%)
VHT Healthcare ETF Vanguard 181.49 -1.773 +18.227 (91%)
KSM Scudder Strategic Municiple Income Trust 12.24 -1.755 +18.245 (91%)
EWN Netherlands Ishares MSCI ETF 32.87 -1.755 +18.245 (91%)
AGN Allergan Plc 183.61 -1.753 +18.247 (91%)
TRUP Trupanion Inc 32.35 -1.751 +18.249 (91%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 -1.74 +18.26 (91%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 -1.713 +18.287 (91%)
BGI Birks Group Inc 1.15 -1.71 +18.29 (91%)
EW Edwards Lifesciences Corp 245.64 -1.693 +18.307 (92%)
UXI Ultra Industrials Proshares 86.416 -1.69 +18.31 (92%)
RYAAY Ryanair Hldgs Plc 86.01 -1.658 +18.342 (92%)
ZUO Zuora Inc 15.20 -1.653 +18.347 (92%)
TQQQ Ultrapro QQQ Proshares 75.21 -1.652 +18.348 (92%)
SREV Servicesrce Intl Inc 1.63 -1.64 +18.36 (92%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 -1.624 +18.376 (92%)
FSCT Forescout Technologies Inc 34.18 -1.607 +18.393 (92%)
ZG Zillow Grp Inc Cl A 39.51 -1.60 +18.40 (92%)
AIRT Air T Inc 19.95 -1.597 +18.403 (92%)
IXN Global Tech Ishares ETF 200.45 -1.574 +18.426 (92%)
GPN Global Payments Inc 179.23 -1.564 +18.436 (92%)
CFBI Community First Bancshares Inc 10.998 -1.546 +18.454 (92%)
DNI Chartwell Dividend & Income Fund 12.64 -1.539 +18.461 (92%)
MRNA Moderna Inc 19.37 -1.535 +18.465 (92%)
ANSS Ansys Inc 235.15 -1.525 +18.475 (92%)
PODD Insulet Corp 180.34 -1.523 +18.477 (92%)
QLD Ultra QQQ Proshares 110.84 -1.519 +18.481 (92%)
CARG Cargurus Inc Cl A 39.68 -1.513 +18.487 (92%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 -1.512 +18.488 (92%)
HRL Hormel Foods Corp 42.38 -1.512 +18.488 (92%)
IXJ Global Healthcare Ishares ETF 65.69 -1.51 +18.49 (92%)
VRTX Vertex Pharmaceutic 209.80 -1.489 +18.511 (93%)
ONEQ Nasdaq Composite ETF 335.83 -1.485 +18.515 (93%)
A Agilent Technologies 78.26 -1.484 +18.516 (93%)
PCTY Paylocity Hldng Corp 111.75 -1.477 +18.523 (93%)
VCTR Victory Capital Holdings Inc Cl A 19.02 -1.471 +18.529 (93%)
TU Telus Corp Non Voting Shares 38.17 -1.469 +18.531 (93%)
MGLN Magellan Health 72.60 -1.444 +18.556 (93%)
FIVN Five9 Inc 65.41 -1.444 +18.556 (93%)
GAIN Gladstone Investment 14.05 -1.439 +18.561 (93%)
LITE Lumentum Hld 68.90 -1.411 +18.589 (93%)
HERO Global X Video Games & Esports ETF 15.47 -1.403 +18.597 (93%)
GGG Graco Inc 47.80 -1.404 +18.596 (93%)
FBSS Fauquier Bankshares 19.90 -1.388 +18.612 (93%)
CHS Chico's Fas 4.15 -1.37 +18.63 (93%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 -1.37 +18.63 (93%)
WMGI Wright Med Grp NV 29.51 -1.35 +18.65 (93%)
CTXS Citrix Systems Inc 112.59 -1.348 +18.652 (93%)
CDMOP Avid Bioservices Inc 27.48 -1.343 +18.657 (93%)
BAX Baxter International Inc 81.44 -1.326 +18.674 (93%)
JKG Mstar Mid-Cap Ishares ETF 205.499 -1.304 +18.696 (93%)
VB Smallcap ETF Vanguard 161.03 -1.28 +18.72 (94%)
EVBG Everbridge Inc 84.98 -1.262 +18.738 (94%)
WF Woori Finance Holdings Co. Ltd 32.19 -1.245 +18.755 (94%)
JAZZ Jazz Pharma Plc 138.64 -1.244 +18.756 (94%)
CSGP Costar Group Inc 583.23 -1.239 +18.761 (94%)
MDT Medtronic Inc 112.06 -1.235 +18.765 (94%)
HIG Hartford Financial Services Group 62.00 -1.228 +18.772 (94%)
SPR Spirit Aerosystems Holdings 92.04 -1.223 +18.777 (94%)
CKX Ckx Lands 9.62 -1.222 +18.778 (94%)
AXGN Axogen Inc 16.20 -1.22 +18.78 (94%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 -1.205 +18.795 (94%)
IYH US Healthcare Ishares ETF 204.62 -1.199 +18.801 (94%)
COO Cooper Companies 301.98 -1.189 +18.811 (94%)
IWF Russell 1000 Growth Ishares ETF 169.10 -1.142 +18.858 (94%)
PM Philip Morris International Inc 84.79 -1.139 +18.861 (94%)
KTOS Kratos Defns 19.95 -1.132 +18.868 (94%)
DXR Daxor Corp 9.66 -1.126 +18.874 (94%)
CNXN PC Connection Inc 50.89 -1.12 +18.88 (94%)
CAG Conagra Brands Inc 28.81 -1.064 +18.936 (95%)
CVS CVS Corp 74.29 -1.06 +18.94 (95%)
ALKS Alkermes Plc 21.00 -1.053 +18.947 (95%)
THC Tenet Healthcare Corp 30.55 -1.033 +18.967 (95%)
ASFI Asta Funding Inc 10.254 -1.006 +18.994 (95%)
ETFC E*Trade Finl Corp 44.95 -1.003 +18.997 (95%)
FRN Frontier Markets Invesco ETF 14.285 -1.00 +19.00 (95%)
ORLY O'Reilly Automotive 445.23 -0.988 +19.012 (95%)
FICO Fair Isaac and Company Inc 348.11 -0.986 +19.014 (95%)
DLB Dolby Laboratories 69.36 -0.97 +19.03 (95%)
AME Amtek Inc 98.17 -0.96 +19.04 (95%)
DVA Davita Healthcare Partners Inc 70.83 -0.947 +19.053 (95%)
FXG Consumer Staples Alphadex First Trust 48.71 -0.948 +19.052 (95%)
TKKS Tkk Symphony Acquisition Corp 10.225 -0.944 +19.056 (95%)
ARNC Arconic Inc 30.86 -0.931 +19.069 (95%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 -0.926 +19.074 (95%)
XLG S&P 500 Top 50 Invesco ETF 225.11 -0.921 +19.079 (95%)
TRI Thomson Reuters Corp 70.42 -0.893 +19.107 (96%)
FEX Largecap Core Alphadex Fund FT 63.50 -0.881 +19.119 (96%)
UBOH United Bancshares 21.39 -0.878 +19.122 (96%)
TMO Thermo Fisher Scientific Inc 306.81 -0.859 +19.141 (96%)
BREW Craft Brew Alliance 16.34 -0.86 +19.14 (96%)
FORTY Formula Sys [1985] 68.337 -0.856 +19.144 (96%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 -0.849 +19.151 (96%)
CDAY Ceridian Hcm Holding Inc 56.54 -0.841 +19.159 (96%)
CRL Charles River Laboratories Intl 139.07 -0.839 +19.161 (96%)
SU Suncor Energy Inc 32.47 -0.838 +19.162 (96%)
CBPX Continental Building Products 36.44 -0.81 +19.19 (96%)
STE Steris Corp 148.75 -0.768 +19.232 (96%)
AVTR Avantor Inc 16.20 -0.764 +19.236 (96%)
ARGX Argenx Se Ads 139.37 -0.761 +19.239 (96%)
AY Atlantica Yield Plc 25.79 -0.741 +19.259 (96%)
PSJ Dynamic Software Invesco ETF 98.50 -0.721 +19.279 (96%)
ENZL New Zealand Ishares MSCI ETF 53.33 -0.702 +19.298 (96%)
PTF DWA Technology Momentum Invesco ETF 74.73 -0.701 +19.299 (96%)
RCM R1 Rcm Inc 12.58 -0.696 +19.304 (97%)
CDW CDW Corp 136.55 -0.683 +19.317 (97%)
GIB CGI Group 81.60 -0.681 +19.319 (97%)
KRG Kite Realty Group Trust 18.88 -0.681 +19.319 (97%)
IGM North American Tech Ishares ETF 231.36 -0.664 +19.336 (97%)
DTN Dividend Ex-Financials Wisdomtree 90.816 -0.643 +19.357 (97%)
MOH Molina Healthcare Inc 129.70 -0.638 +19.362 (97%)
IYY DJ US Ishares ETF 154.76 -0.624 +19.376 (97%)
PBA Pembina Pipeline Cor 36.52 -0.622 +19.378 (97%)
SMAR Smartsheet Inc Cl A 41.25 -0.622 +19.378 (97%)
CAR Avis Budget Group 31.59 -0.587 +19.413 (97%)
ERI Eldorado Resorts 52.06 -0.574 +19.426 (97%)
INSM Insmed Inc 20.28 -0.569 +19.431 (97%)
LULU Lululemon Athletica 215.91 -0.564 +19.436 (97%)
LIVN Livanova Plc OR Sh 78.26 -0.556 +19.444 (97%)
KEYS Keysight Technologies Inc Comm 109.08 -0.542 +19.458 (97%)
FTC Largecap Growth Alphadex Fund FT 71.37 -0.527 +19.473 (97%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 -0.525 +19.475 (97%)
NUVA Nuvasive Inc 73.37 -0.512 +19.488 (97%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 -0.509 +19.491 (97%)
SPGI S&P Global Inc 262.89 -0.498 +19.502 (98%)
SPY S&P 500 SPDR 311.79 -0.495 +19.505 (98%)
FXL Technology Alphadex First Trust 70.16 -0.486 +19.514 (98%)
ISRL Isramco Inc 121.65 -0.475 +19.525 (98%)
SGEN Seattle Genetics Inc 114.75 -0.47 +19.53 (98%)
JNJ Johnson & Johnson 134.94 -0.468 +19.532 (98%)
IWD Russell 1000 Value Ishares ETF 133.61 -0.464 +19.536 (98%)
NVCR Novocure Ltd Ord Sh 83.98 -0.458 +19.542 (98%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 -0.455 +19.545 (98%)
FTNT Fortinet Inc 101.54 -0.453 +19.547 (98%)
JKD Mstar Large-Cap Ishares ETF 178.80 -0.438 +19.562 (98%)
CAH Cardinal Health 56.24 -0.417 +19.583 (98%)
NBIX Neurocrine Bioscienc 113.05 -0.412 +19.588 (98%)
DHR Danaher Corp 142.99 -0.394 +19.606 (98%)
ADVM Adverum Biotechnlgs 9.37 -0.393 +19.607 (98%)
RVEN Reven Housing REIT 5.12 -0.39 +19.61 (98%)
NOW Servicenow Inc 259.96 -0.368 +19.632 (98%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 -0.337 +19.663 (98%)
CP Canadian Pacific Railway 241.86 -0.336 +19.664 (98%)
BBY Best Buy Company 77.09 -0.334 +19.666 (98%)
VCYT Veracyte Inc 25.24 -0.333 +19.667 (98%)
SKX Skechers U.S.A. 40.47 -0.30 +19.70 (98%)
ADSK Autodesk Inc 161.75 -0.295 +19.705 (99%)
MO Altria Group 47.97 -0.294 +19.706 (99%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 -0.287 +19.713 (99%)
AXSM Axsome Thera 27.68 -0.277 +19.723 (99%)
MSFT Microsoft Corp 149.97 -0.273 +19.727 (99%)
APD Air Products and Chemicals 240.92 -0.267 +19.733 (99%)
CIL Victory Intl Vol Wtd ETF 38.943 -0.259 +19.741 (99%)
EIRL Ireland Ishares MSCI ETF 44.586 -0.255 +19.745 (99%)
VTV Value ETF Vanguard 116.98 -0.254 +19.746 (99%)
DDM Ultra Dow 30 Proshares 53.65 -0.239 +19.761 (99%)
CNY RMB/USD ETN Vaneck 44.205 -0.237 +19.763 (99%)
OKTA Okta Inc Cl A 117.52 -0.227 +19.773 (99%)
MASI Masimo Corp 149.77 -0.216 +19.784 (99%)
SHOO Steven Maddens Ltd 44.24 -0.191 +19.809 (99%)
IWB Russell 1000 Ishares ETF 172.87 -0.178 +19.822 (99%)
XOMA Xoma Corp 25.28 -0.156 +19.844 (99%)
ADP Automatic Data Procs 171.17 -0.14 +19.86 (99%)
Z Zillow Group Cl C 39.68 -0.137 +19.863 (99%)
SSO Ultra S&P 500 Proshares 140.98 -0.114 +19.886 (99%)
PAYC Paycom Software Inc 232.75 -0.107 +19.893 (99%)
DIA Dow Industrials SPDR 279.94 -0.092 +19.908 (100%)
VGT Information Technology ETF Vanguard 233.39 -0.086 +19.914 (100%)
AAPL Apple Inc 265.76 -0.071 +19.929 (100%)
ISRG Intuitive Surg Inc 569.54 -0.034 +19.966 (100%)
MKTX Marketaxess Holdings 381.06 -0.023 +19.977 (100%)
DXCM Dexcom 208.37 -0.017 +19.983 (100%)
GOOG Alphabet Cl C 1,334.87 -0.012 +19.988 (100%)
GLV Clough Global Allocation Fund 11.09 0.00 +20.00 (100%)
BDL Flanigan's Enterprises 23.20 0.00 +20.00 (100%)
WSC Willscot Corp 17.43 0.00 +20.00 (100%)
ADBE Adobe Systems Inc 297.50 0.00 +20.00 (100%)
CWS Advisorshares Focused Equity ETF 36.37 0.00 +20.00 (100%)
CWBC Community West Bncsh 10.59 0.00 +20.00 (100%)
ENTR Entrepreneur 30 Fund 17.835 0.00 +20.00 (100%)
ESSA Essa Bancorp Inc 16.91 0.00 +20.00 (100%)
FCCO First Community Corp 20.25 0.00 +20.00 (100%)
GOODP Gladstone Commercial Corp 25.14 0.00 +20.00 (100%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 0.00 +20.00 (100%)
INSU Insurance Acquisition Corp Cl A 9.98 0.00 +20.00 (100%)
ACWI ACWI Ishares MSCI ETF 77.39 0.00 +20.00 (100%)
MNDO Mind C.T.I. Ltd 2.36 0.00 +20.00 (100%)
NICK Nicholas Fincl Inc 9.45 0.00 +20.00 (100%)
OCC Optical Cable Corp 3.43 0.00 +20.00 (100%)
PLBC Plumas Bancorp 24.32 0.00 +20.00 (100%)
QQQ Nasdaq QQQ Invesco ETF 202.91 0.00 +20.00 (100%)
BIB Ultra Nasdaq Biotech Proshares 53.07 0.00 +20.00 (100%)
SANW S&W Seed Company 2.57 0.00 +20.00 (100%)
STND Standard Financial 28.75 0.00 +20.00 (100%)
INTG Intergroup Cp The 36.355 0.00 +20.00 (100%)
WVFC Wvs Financial Corp 16.14 0.00 +20.00 (100%)
ABB Abb Ltd 22.21 0.00 +20.00 (100%)
ABT Abbott Laboratories 85.71 0.00 +20.00 (100%)
AIQ Global X Future Analytics Tech ETF 17.025 0.00 +20.00 (100%)
MYF Blackrock Muniyield Investment Fund 14.18 0.00 +20.00 (100%)
MQY Blackrock Muniyield Quality Fund 15.10 0.00 +20.00 (100%)
DL China Distance Education Holdings 7.00 0.00 +20.00 (100%)
CHH Choice Hotels International 92.42 0.00 +20.00 (100%)
ELP Companhia Paranaense DE Energia 14.32 0.00 +20.00 (100%)
EFT Eaton Vance Floating Rate Income Trust 13.33 0.00 +20.00 (100%)
FAM First Trust/Aberdeen Global Opportunity 11.17 0.00 +20.00 (100%)
HQL Tekla Life Sciences Investors 16.69 0.00 +20.00 (100%)
JOF Japan Smaller Capitalization Fund Inc 9.29 0.00 +20.00 (100%)
PNI Pimco New York Muni II 11.92 0.00 +20.00 (100%)
PPT Putnam Premier Income Trust 5.44 0.00 +20.00 (100%)
TOO Teekay Offshore Partners LP 1.54 0.00 +20.00 (100%)
TSU Tim Participacoes S.A. 15.97 0.00 +20.00 (100%)
AOA Aggressive Allocation Ishares Core ETF 56.81 0.00 +20.00 (100%)
AOM Moderate Allocation Ishares Core ETF 39.75 0.00 +20.00 (100%)
CPI IQ Real Return ETF 28.23 0.00 +20.00 (100%)
CWB Convertible Secs Barclays Capital SPDR 54.01 0.00 +20.00 (100%)
DEF Defensive Equity Invesco ETF 55.00 0.00 +20.00 (100%)
DLN Largecap Dividend Wisdomtree 103.40 0.00 +20.00 (100%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 0.00 +20.00 (100%)
DTD Total Dividend Wisdomtree 103.127 0.00 +20.00 (100%)
EPS Earnings 500 Wisdomtree 35.52 0.00 +20.00 (100%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 0.00 +20.00 (100%)
EWC Canada Ishares MSCI ETF 29.73 0.00 +20.00 (100%)
EXT Total Earnings Wisdomtree 35.92 0.00 +20.00 (100%)
FAN Global Wind Energy First Trust 13.87 0.00 +20.00 (100%)
FBT Biotechnology Index NYSE ETF 137.19 0.00 +20.00 (100%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 0.00 +20.00 (100%)
FPX US IPO Index First Trust 78.59 0.00 +20.00 (100%)
FVD Value Line Dividend Idx First Trust 35.54 0.00 +20.00 (100%)
FVL Value Line 100 ETF First Trust 22.425 0.00 +20.00 (100%)
IGV North American Tech-Software Ishares ETF 224.63 0.00 +20.00 (100%)
IHI US Medical Devices Ishares ETF 256.36 0.00 +20.00 (100%)
IOO Global 100 Ishares ETF 52.16 0.00 +20.00 (100%)
IVE S&P 500 Value Ishares ETF 126.67 0.00 +20.00 (100%)
IVV S&P 500 Ishares Core ETF 313.61 0.00 +20.00 (100%)
IVW S&P 500 Growth Ishares ETF 187.11 0.00 +20.00 (100%)
IWL Russell Top 200 Ishares ETF 72.692 0.00 +20.00 (100%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 0.00 +20.00 (100%)
IWR Russell Mid-Cap Ishares ETF 58.06 0.00 +20.00 (100%)
IWV Russell 3000 Ishares ETF 182.49 0.00 +20.00 (100%)
IWX Russell Top 200 Value Ishares ETF 57.342 0.00 +20.00 (100%)
IWY Russell Top 200 Growth Ishares ETF 92.49 0.00 +20.00 (100%)
IYW US Technology Ishares ETF 222.20 0.00 +20.00 (100%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 0.00 +20.00 (100%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 0.00 +20.00 (100%)
MDYG S&P Midcap Growth ETF SPDR 55.39 0.00 +20.00 (100%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 0.00 +20.00 (100%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 0.00 +20.00 (100%)
OEF S&P 100 Ishares ETF 139.20 0.00 +20.00 (100%)
PBD Global Clean Energy Invesco ETF 13.06 0.00 +20.00 (100%)
PDP DWA Momentum Invesco ETF 62.49 0.00 +20.00 (100%)
PID Intl Dividend Achievers Invesco ETF 16.54 0.00 +20.00 (100%)
PMR Dynamic Retail Invesco ETF 41.97 0.00 +20.00 (100%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 0.00 +20.00 (100%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 0.00 +20.00 (100%)
ROM Ultra Technology Proshares 145.23 0.00 +20.00 (100%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 0.00 +20.00 (100%)
RSP S&P 500 EW Invesco ETF 112.56 0.00 +20.00 (100%)
RWL Largecap Revenue ETF Oppenheimer 57.42 0.00 +20.00 (100%)
RXL Ultra Health Care Proshares 114.37 0.00 +20.00 (100%)
SCHB Schwab US Broad Market ETF 74.58 0.00 +20.00 (100%)
SCHC Schwab Intl Smallcap ETF 33.92 0.00 +20.00 (100%)
SCHG Schwab US Largecap Growth ETF 89.40 0.00 +20.00 (100%)
SCHX Schwab US Largecap ETF 74.53 0.00 +20.00 (100%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 0.00 +20.00 (100%)
UDOW Ultrapro Dow 30 Proshares 117.81 0.00 +20.00 (100%)
UGE Ultra Consumer Goods Proshares 48.801 0.00 +20.00 (100%)
VBK Smallcap Growth ETF Vanguard 191.40 0.00 +20.00 (100%)
VO Midcap ETF Vanguard 173.21 0.00 +20.00 (100%)
VOO S&P 500 ETF Vanguard 286.43 0.00 +20.00 (100%)
VOT Midcap Growth ETF Vanguard 153.49 0.00 +20.00 (100%)
VT Total World Stock Index ETF Vanguard 78.64 0.00 +20.00 (100%)
VTI Total Stock Market ETF Vanguard 158.55 0.00 +20.00 (100%)
VUG Growth ETF Vanguard 175.23 0.00 +20.00 (100%)
VV Largecap ETF Vanguard 143.19 0.00 +20.00 (100%)
XLK S&P 500 Info Tech Sector SPDR 87.24 0.00 +20.00 (100%)
CZR Caesars Entertainment Corp 12.96 0.00 +20.00 (100%)
SYNC Synacor Inc 1.61 0.00 +20.00 (100%)
SPHQ S&P 500 Quality Invesco ETF 35.13 0.00 +20.00 (100%)
SPXL Direxion S&P 500 Bull 3X 59.90 0.00 +20.00 (100%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 0.00 +20.00 (100%)
BPY Brookfield Property Partners L 19.61 0.00 +20.00 (100%)
FCSC Fibrocell Science 2.99 0.00 +20.00 (100%)
FTCS Capital Strength ETF FT 58.98 0.00 +20.00 (100%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 0.00 +20.00 (100%)
GOOGL Alphabet Cl A 1,333.54 0.00 +20.00 (100%)
IUSV S&P US Value Ishares Core ETF 61.35 0.00 +20.00 (100%)
IUSG S&P US Growth Ishares Core ETF 65.39 0.00 +20.00 (100%)
THW Tekla World Healthcare Fund 13.60 0.00 +20.00 (100%)
SAUC Diversified Rstrt HD 1.04 0.00 +20.00 (100%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 0.00 +20.00 (100%)
HBANO Huntington Banc. Dep 26.47 0.00 +20.00 (100%)
LSXMB Liberty Srs XM CS B 47.34 0.00 +20.00 (100%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 0.00 +20.00 (100%)
LCAHU Landcadia Holdings II Inc Unit 10.10 0.00 +20.00 (100%)
LCA Landcadia Holdings II Inc Cl A 9.86 0.00 +20.00 (100%)
BCTF Bancorp 34 Inc 15.05 0.00 +20.00 (100%)
LW Lamb Weston Holdings Inc 82.94 0.00 +20.00 (100%)
PLXP Plx Pharma Inc 5.00 0.00 +20.00 (100%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 0.00 +20.00 (100%)
SPLG SPDR Large Cap Portfolio ETF 36.61 0.00 +20.00 (100%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 0.00 +20.00 (100%)
STNL Sentinel Energy Services Inc Cl A 10.31 0.00 +20.00 (100%)
NEBU Nebula Acquisition Corp Cl A 10.25 0.00 +20.00 (100%)
HCCH Hl Acquisitions Corp 10.27 0.00 +20.00 (100%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers