Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
ERH Wells Fargo Advantage Utilities and High 9.23 -20.00 0.00 (0%)
FCO Abrdn Global Income Fund Inc 5.57 -19.903 +0.097 (0%)
NVDA Nvidia Corp 877.35 -19.851 +0.149 (1%)
NSSC Napco Sec Tech Inc 43.86 -19.841 +0.159 (1%)
CAMT Camtek Ltd 82.50 -19.808 +0.192 (1%)
RGLD Royal Gold Inc 124.58 -19.756 +0.244 (1%)
YUMC Yum China Holdings Inc 39.65 -19.744 +0.256 (1%)
BPMC Blueprint Medicines Corp 92.88 -19.719 +0.281 (1%)
UNF Unifirst Corp 164.24 -19.704 +0.296 (1%)
SCM Stellus Capital Investment Cor 14.14 -19.685 +0.315 (2%)
TNDM Tandem Diabetes Care 35.06 -19.675 +0.325 (2%)
UPW Ultra Utilities 2X ETF 56.66 -19.603 +0.397 (2%)
CASY Casey's General Stor 319.45 -19.592 +0.408 (2%)
EWI Italy Ishares MSCI ETF 37.24 -19.513 +0.487 (2%)
TATT T A T Tech Ltd 11.89 -19.497 +0.503 (3%)
PUI DWA Utilities Momentum Invesco ETF 33.66 -19.429 +0.571 (3%)
PLAB Photronics Inc 28.28 -19.411 +0.589 (3%)
KGC Kinross Gold Corp 6.74 -19.403 +0.597 (3%)
SR Spire Inc 61.40 -19.336 +0.664 (3%)
COR Cencora Inc 240.88 -19.327 +0.673 (3%)
LGL LGL Group 5.83 -19.319 +0.681 (3%)
HOPE Hope Bancorp Inc 10.96 -19.319 +0.681 (3%)
MRK Merck & Company 131.20 -19.278 +0.722 (4%)
CTS Cts Corp 46.16 -19.222 +0.778 (4%)
SPSC Sps Commerce Inc 178.96 -19.209 +0.791 (4%)
MTH Meritage Corp 169.48 -19.21 +0.79 (4%)
D Dominion Energy Inc 50.45 -19.199 +0.801 (4%)
TTC Toro Company 87.50 -19.091 +0.909 (5%)
EBTC Enterprise Bancorp 25.10 -18.993 +1.007 (5%)
LW Lamb Weston Holdings Inc 83.85 -18.983 +1.017 (5%)
CQP Cheniere Energy Partners LP 49.01 -18.982 +1.018 (5%)
HONE Harborone Bancorp Inc 10.26 -18.979 +1.021 (5%)
FCNCA First Citizens Bancs 1,754.64 -18.967 +1.033 (5%)
MSEX Middlesex Water Company 49.18 -18.966 +1.034 (5%)
KYN Kayne Anderson MLP Investment Company 9.76 -18.966 +1.034 (5%)
NEXA Nexa Resources S.A. 7.40 -18.966 +1.034 (5%)
AMH American Homes 4 Rent 36.41 -18.93 +1.07 (5%)
FCT Senior Floating Rate II 10.33 -18.919 +1.081 (5%)
BUD Anheuser-Busch Inbev S.A. ADR 60.01 -18.889 +1.111 (6%)
GNRC Generac Holdings Inc 140.12 -18.884 +1.116 (6%)
AY Atlantica Yield Plc 20.00 -18.878 +1.122 (6%)
CL Colgate-Palmolive Company 91.01 -18.86 +1.14 (6%)
AXP American Express Company 235.64 -18.856 +1.144 (6%)
BHLB Berkshire Hills Bancorp 22.10 -18.782 +1.218 (6%)
GMF S&P Emerging Asia Pacific SPDR 105.101 -18.724 +1.276 (6%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 41.08 -18.72 +1.28 (6%)
ETN Eaton Corp 324.30 -18.702 +1.298 (6%)
PEBO Peoples Bancorp Inc 29.76 -18.63 +1.37 (7%)
TRS Trimas Corp 26.56 -18.617 +1.383 (7%)
LPG Dorian Lpg Ltd 41.78 -18.618 +1.382 (7%)
GEL Genesis Energy LP 12.36 -18.605 +1.395 (7%)
TAL Tal Education Group ADR 13.41 -18.593 +1.407 (7%)
MYO Myomo Inc 3.43 -18.584 +1.416 (7%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 85.10 -18.544 +1.456 (7%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.90 -18.528 +1.472 (7%)
TAOP Taoping Inc 0.98 -18.519 +1.481 (7%)
CCB Coastal Financial Corp 40.78 -18.502 +1.498 (7%)
DPG Duff & Phelps Global Utility 9.35 -18.421 +1.579 (8%)
AIRI Air Industries Group Inc 6.15 -18.421 +1.579 (8%)
HOMB Home Bancshares Inc 24.42 -18.40 +1.60 (8%)
OFG OFG Bancorp 36.30 -18.373 +1.627 (8%)
GAIN Gladstone Investment 14.20 -18.368 +1.632 (8%)
BNTC Benitec Biopharma Ltd ADR 6.93 -18.352 +1.648 (8%)
KMI Kinder Morgan 18.68 -18.321 +1.679 (8%)
KO Coca-Cola Company 61.74 -18.241 +1.759 (9%)
NOK Nokia Corp ADR 3.65 -18.182 +1.818 (9%)
O Realty Income Corp 53.71 -18.182 +1.818 (9%)
GURE Gulf Resources Inc 1.56 -18.182 +1.818 (9%)
SAMG Silvercrest Ast Cm A 15.10 -18.182 +1.818 (9%)
GTES Gates Industrial Corp Plc 17.72 -18.182 +1.818 (9%)
WTM White Mountains Insurance Group 1,768.38 -18.179 +1.821 (9%)
HTH Hilltop Holdings Inc 30.36 -18.14 +1.86 (9%)
OMC Omnicom Group Inc 95.89 -18.134 +1.866 (9%)
TTP Tortoise Pipeline & Energy Fund 32.28 -18.118 +1.882 (9%)
NJR Newjersey Resources Corp 43.34 -18.073 +1.927 (10%)
SOHU Sohu.com Inc ADR 11.43 -17.978 +2.022 (10%)
EMO Clearbridge Energy MLP Opportu 41.37 -17.971 +2.029 (10%)
BRFS Brf-Brasil Foods S.A. ADR 3.45 -17.949 +2.051 (10%)
VRA Vera Bradley 6.75 -17.911 +2.089 (10%)
SPOK Spok Holdings Inc 15.86 -17.83 +2.17 (11%)
HI Hillenbrand Inc 49.41 -17.712 +2.288 (11%)
LBAI Lakeland Bancorp Inc 12.52 -17.677 +2.323 (12%)
INSG Inseego Corp 3.85 -17.677 +2.323 (12%)
ASPS Altisource Portfolio 1.94 -17.647 +2.353 (12%)
FTEK Fuel Tech Inc 1.24 -17.647 +2.353 (12%)
ABCB Ameris Bancorp 48.05 -17.635 +2.365 (12%)
CVCY Central Vly Cmty Bcp 19.89 -17.609 +2.391 (12%)
AWK American Water Works 120.78 -17.608 +2.392 (12%)
HOV Hovnanian Enterprises Inc 150.01 -17.608 +2.392 (12%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.95 -17.583 +2.417 (12%)
DKS Dick's Sporting Goods Inc 207.12 -17.553 +2.447 (12%)
PMX Pimco Muni Income Fund III 7.52 -17.50 +2.50 (12%)
SRE Sempra 71.32 -17.45 +2.55 (13%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.58 -17.425 +2.575 (13%)
ARIS Aris Water Solutions Inc Cl A 14.81 -17.422 +2.578 (13%)
KTOS Kratos Defns 18.85 -17.392 +2.608 (13%)
DBB DB Base Metals Fund Invesco 20.24 -17.392 +2.608 (13%)
ULH Universal Logis Holdings 45.70 -17.389 +2.611 (13%)
FULT Fulton Financial Cor 15.63 -17.371 +2.629 (13%)
AM Antero Midstream Corp 14.19 -17.319 +2.681 (13%)
IPG Interpublic Group of Companies 31.47 -17.302 +2.698 (13%)
BKU BankUnited Inc 27.26 -17.281 +2.719 (14%)
SDPI Superior Drilling Products Inc 1.26 -17.242 +2.758 (14%)
PAG Penske Automotive Group 155.63 -17.216 +2.784 (14%)
BSRR Sierra Bancorp 20.46 -17.118 +2.882 (14%)
UGE Ultra Consumer Goods 2X ETF 17.155 -17.046 +2.954 (15%)
MO Altria Group 43.38 -17.022 +2.978 (15%)
DOLE Dole Plc 12.18 -17.022 +2.978 (15%)
NPK National Presto Industries 82.98 -16.95 +3.05 (15%)
UNH Unitedhealth Group Inc 495.35 -16.85 +3.15 (16%)
TBF Short 20+ Year Treasury -1X ETF 24.92 -16.843 +3.157 (16%)
FNKO Funko Inc Cl A 6.20 -16.832 +3.168 (16%)
ORRF Orrstown Finl Svcs 26.48 -16.823 +3.177 (16%)
CSR Centerspace 64.59 -16.70 +3.30 (16%)
ISRL Israel Acquisitions Corp Cl A 10.92 -16.667 +3.333 (17%)
NAT Nordic American Tanker Shipping Ltd 3.97 -16.667 +3.333 (17%)
SMB Vaneck Short Muni ETF 16.97 -16.667 +3.333 (17%)
LPLA Lpl Financial Holdings 266.32 -16.651 +3.349 (17%)
HMN Horace Mann Educators Corp 36.74 -16.571 +3.429 (17%)
EZPW Ezcorp Inc 11.37 -16.484 +3.516 (18%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.61 -16.439 +3.561 (18%)
FGD DJ Global Select Dividend ETF FT 22.65 -16.407 +3.593 (18%)
MAN Manpower Inc 75.85 -16.371 +3.629 (18%)
FBK Fb Financial Corp 37.90 -16.361 +3.639 (18%)
SFM Sprouts Farmers Market 66.98 -16.356 +3.644 (18%)
IBKR Interactive Brokers 116.15 -16.242 +3.758 (19%)
EL Estee Lauder Companies 147.45 -16.238 +3.762 (19%)
CTO Cto Realty Growth Inc 17.13 -16.217 +3.783 (19%)
MCB Metropolitan Bank Holding Corp 42.13 -16.205 +3.795 (19%)
MAG MAG Silver Corp 12.96 -16.165 +3.835 (19%)
ARMK Aramark Holdings Corp 32.35 -16.149 +3.851 (19%)
ZUMZ Zumiez Inc 16.92 -16.146 +3.854 (19%)
NEM Newmont Mining Corp 42.73 -16.143 +3.857 (19%)
BABA Alibaba Group Holding ADR 75.55 -16.103 +3.897 (19%)
NURO Neurometrix Inc 4.50 -16.102 +3.898 (19%)
BSX Boston Scientific Corp 73.17 -16.074 +3.926 (20%)
SNX Synnex Corp 117.44 -16.063 +3.937 (20%)
MTB M&T Bank Corp 146.38 -16.038 +3.962 (20%)
FLEX Flextronics Intl Ltd 28.90 -15.949 +4.051 (20%)
AVA Avista Corp 35.55 -15.842 +4.158 (21%)
TWO Two Harbors Invt Corp 12.53 -15.814 +4.186 (21%)
HAS Hasbro Inc 64.47 -15.759 +4.241 (21%)
SRPT Sarepta Therapeutics 128.77 -15.741 +4.259 (21%)
RILY B. Riley Financl 36.82 -15.646 +4.354 (22%)
HTD John Hancock Tax Advantaged Dividend 19.47 -15.603 +4.397 (22%)
BZUN Baozun Inc ADR 2.75 -15.518 +4.482 (22%)
NI NiSource Inc 27.94 -15.50 +4.50 (22%)
GDOT Green Dot Corp 9.04 -15.493 +4.507 (23%)
CDTX Cidara Thera 12.72 -15.491 +4.509 (23%)
ATKR Atkore Inc 182.99 -15.471 +4.529 (23%)
RIO Rio Tinto Plc ADR 68.24 -15.462 +4.538 (23%)
EBAY Ebay Inc 52.15 -15.432 +4.568 (23%)
RACE Ferrari N.V. 422.46 -15.416 +4.584 (23%)
AXL American Axle & Manufacturing 7.52 -15.385 +4.615 (23%)
CCLP CSI Compressco 2.42 -15.385 +4.615 (23%)
EIG Employers Holdings Inc 44.01 -15.373 +4.627 (23%)
CHCT Community Healthcare Trust Inc 26.33 -15.349 +4.651 (23%)
BAC Bank of America Corp 37.83 -15.305 +4.695 (23%)
TRGP Targa Resources 116.86 -15.303 +4.697 (23%)
JXI Global Utilities Ishares ETF 59.069 -15.275 +4.725 (24%)
SATS Echostar Corp 16.00 -15.255 +4.745 (24%)
MOD Modine Manufacturing Company 96.74 -15.233 +4.767 (24%)
SND Smart Sand Inc 2.30 -15.218 +4.782 (24%)
AMLP Alps Alerian MLP ETF 47.52 -15.20 +4.80 (24%)
SNY Sanofi-Aventis S.A. ADR 49.13 -15.185 +4.815 (24%)
NS Nustar Energy LP 22.58 -15.163 +4.837 (24%)
ENB Enbridge Inc 35.82 -15.143 +4.857 (24%)
CADE Cadence Bank 29.02 -15.134 +4.866 (24%)
PFLT Pennantpark Fltng Rt 11.49 -15.095 +4.905 (25%)
OII Oceaneering International 24.90 -15.092 +4.908 (25%)
NBTB NBT Bancorp Inc 35.97 -15.084 +4.916 (25%)
CTRE Caretrust REIT Inc 24.31 -15.049 +4.951 (25%)
AIA Asia 50 Ishares ETF 61.75 -15.035 +4.965 (25%)
IGF Global Infrastructure Ishares ETF 47.51 -15.019 +4.981 (25%)
TRI Thomson Reuters Corp 154.40 -14.931 +5.069 (25%)
FTS Fortis Inc 39.06 -14.894 +5.106 (26%)
DRRX Durect Corp 0.93 -14.876 +5.124 (26%)
BRY Berry Pete Corp 8.75 -14.865 +5.135 (26%)
PRGO Perrigo Company 31.94 -14.852 +5.148 (26%)
RIOT Riot Platforms Inc 11.93 -14.846 +5.154 (26%)
FLNT Fluent Inc 2.95 -14.843 +5.157 (26%)
WSO Watsco Inc 443.21 -14.833 +5.167 (26%)
IBN Icici Bank Ltd ADR 26.53 -14.766 +5.234 (26%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 68.36 -14.764 +5.236 (26%)
SNOW Snowflake Inc Cl A 158.13 -14.753 +5.247 (26%)
HSIC Henry Schein Inc 73.13 -14.72 +5.28 (26%)
MDLZ Mondelez Intl Inc 70.61 -14.692 +5.308 (27%)
WTFCM Wintrust Financial Pref D 23.82 -14.635 +5.365 (27%)
DAVE Dave Inc 43.54 -14.58 +5.42 (27%)
RATE GX Interest Rate Hedge ETF 21.96 -14.56 +5.44 (27%)
INDL India Bull 3X Direxion 63.19 -14.504 +5.496 (27%)
DLX Deluxe Corp 20.35 -14.423 +5.577 (28%)
EXTR Extreme Networks 11.64 -14.40 +5.60 (28%)
SGC Superior Uniform Group 16.87 -14.389 +5.611 (28%)
CSWI Csw Industrials Inc 239.25 -14.386 +5.614 (28%)
FNB F.N.B. Corp 13.74 -14.384 +5.616 (28%)
BOOT Boot Barn Holdings Inc 107.79 -14.364 +5.636 (28%)
LBRT Liberty Energy Inc 23.01 -14.354 +5.646 (28%)
MS Morgan Stanley 92.83 -14.349 +5.651 (28%)
BTE Baytex Energy Corp 3.93 -14.286 +5.714 (29%)
RC Ready Capital Corp 8.85 -14.286 +5.714 (29%)
OLP One Liberty Properties 22.73 -14.286 +5.714 (29%)
LAUR Laureate Education Inc 14.80 -14.286 +5.714 (29%)
AL Air Lease Corp Cl A 51.66 -14.224 +5.776 (29%)
NXRT Nexpoint Residential Trust Inc 33.27 -14.166 +5.834 (29%)
SAH Sonic Automotive 62.30 -14.117 +5.883 (29%)
EQR Equity Residential 65.14 -14.113 +5.887 (29%)
ENLC Enlink Midstream Llc 13.89 -14.103 +5.897 (29%)
TARO Taro Pharm Inds 42.40 -14.063 +5.937 (30%)
HSON Hudson Global 17.32 -13.918 +6.082 (30%)
SIF Sifco Industries 3.18 -13.90 +6.10 (30%)
AGM Federal Agricultural Mortgage Corp 191.03 -13.896 +6.104 (31%)
PBA Pembina Pipeline Cor 35.82 -13.853 +6.147 (31%)
POST Post Holdings Inc 105.38 -13.773 +6.227 (31%)
LIVN Livanova Plc OR Sh 55.53 -13.77 +6.23 (31%)
CLBK Columbia Financial Inc 16.91 -13.741 +6.259 (31%)
PCG Pacific Gas & Electric Company 17.03 -13.71 +6.29 (31%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.98 -13.71 +6.29 (31%)
ROL Rollins Inc 44.90 -13.705 +6.295 (31%)
GPI Group 1 Automotive 300.35 -13.683 +6.317 (32%)
FIBK First Interstate Ban 27.00 -13.678 +6.322 (32%)
SYF Synchrony Financial 44.67 -13.645 +6.355 (32%)
GHG Greentree Hospitality Group Ltd ADR 3.10 -13.637 +6.363 (32%)
OKE Oneok Inc 81.06 -13.587 +6.413 (32%)
LILAK Liberty Latin America Cl C 7.61 -13.56 +6.44 (32%)
SNDA Sonida Senior Living Inc 32.88 -13.556 +6.444 (32%)
NGVT Ingevity Corp 48.51 -13.549 +6.451 (32%)
CAMP Calamp Corp 3.30 -13.54 +6.46 (32%)
DOOR Masonite Worldwide Holdings 131.61 -13.525 +6.475 (32%)
REW Ultrashort Technology -2X ETF 14.859 -13.454 +6.546 (33%)
TPH Tri Pointe Homes Inc 37.88 -13.445 +6.555 (33%)
APDN Applied Dna Scns 4.42 -13.402 +6.598 (33%)
UAL United Airlines Holdings Inc 52.72 -13.384 +6.616 (33%)
HTGC Hercules Technology Growth Capital 19.07 -13.381 +6.619 (33%)
TOUR Tuniu Corporatio ADR 0.83 -13.334 +6.666 (33%)
PI Impinj Inc 150.91 -13.289 +6.711 (34%)
PTCT Ptc Therapeutics 28.57 -13.258 +6.742 (34%)
CFG Citizens Financial Group Inc/Ri 35.15 -13.203 +6.797 (34%)
DAC Danaos Corp 75.21 -13.17 +6.83 (34%)
PEG Public Service Enterprise Group Inc 67.82 -13.074 +6.926 (35%)
TXRH Texas Roadhouse Inc 157.67 -13.058 +6.942 (35%)
LILA Liberty Latin America Cl A 7.61 -13.044 +6.956 (35%)
HAFC Hanmi Financial Cp 15.82 -13.016 +6.984 (35%)
IBOC Intl Bancshares 56.15 -13.00 +7.00 (35%)
HEI Heico Corp 206.46 -12.961 +7.039 (35%)
GME Gamestop Corp 11.90 -12.947 +7.053 (35%)
FPI Farmland Partners Inc 10.84 -12.904 +7.096 (35%)
WAB Wabtec Corp 164.36 -12.897 +7.103 (36%)
BK Bank of New York Mellon Corp 57.32 -12.85 +7.15 (36%)
SE Sea Ltd ADR 62.86 -12.847 +7.153 (36%)
CAPL Crossamerica Partners LP 23.29 -12.805 +7.195 (36%)
YUM Yum! Brands 141.77 -12.798 +7.202 (36%)
AMS American Shared Hospital Services 3.17 -12.766 +7.234 (36%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.48 -12.599 +7.401 (37%)
USM United States Cellular Corp 36.78 -12.597 +7.403 (37%)
HNRG Hallador Energy Company 5.17 -12.50 +7.50 (38%)
MUX Mcewen Mining Inc 12.26 -12.41 +7.59 (38%)
CAKE Cheesecake Fact 35.31 -12.404 +7.596 (38%)
TDG Transdigm Group Inc 1,259.15 -12.374 +7.626 (38%)
MDWD Mediwound Ltd Ord Sh 18.24 -12.364 +7.636 (38%)
CBSH Commerce Bancshares 55.49 -12.273 +7.727 (39%)
RHE Regional Health Properties 2.96 -12.245 +7.755 (39%)
PWR Quanta Services 261.66 -12.212 +7.788 (39%)
PANW Palo Alto Networks Inc 291.42 -12.202 +7.798 (39%)
MRUS Merus N.V. CS 45.04 -12.177 +7.823 (39%)
NCTY The9 Ltd ADR 6.92 -12.174 +7.826 (39%)
NTG Tortoise MLP Fund 38.92 -12.139 +7.861 (39%)
SBLK Star Bulk Carriers 24.71 -12.093 +7.907 (40%)
UNP Union Pacific Corp 242.79 -12.029 +7.971 (40%)
KBR KBR Inc 65.30 -12.009 +7.991 (40%)
GTE Gran Tierra Energy Inc 8.37 -12.00 +8.00 (40%)
AMC AMC Entertainment Holdings 3.41 -11.966 +8.034 (40%)
WEAT Teucrium Wheat 5.85 -11.843 +8.157 (41%)
KEX Kirby Corp 112.00 -11.774 +8.226 (41%)
SCX L.S. Starrett Company 16.02 -11.765 +8.235 (41%)
NEON Neonode Inc 1.97 -11.765 +8.235 (41%)
MESA Mesa Air Group Inc 0.92 -11.765 +8.235 (41%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 23.16 -11.718 +8.282 (41%)
HRZN Horizon Technology F 11.64 -11.667 +8.333 (42%)
CCK Crown Cork & Seal Company 80.59 -11.648 +8.352 (42%)
RRGB Red Robin Gourmet Burgers Inc 7.01 -11.586 +8.414 (42%)
SLMBP SLM Cp Srs B Pfd 76.15 -11.574 +8.426 (42%)
GOOG Alphabet Cl C 173.69 -11.543 +8.457 (42%)
SAIC Science Applications International 129.47 -11.535 +8.465 (42%)
AMPH Amphastar Pharma 41.28 -11.491 +8.509 (43%)
WEN Wendys Company 20.30 -11.49 +8.51 (43%)
ZTO Zto Express Cayman Inc ADR 21.61 -11.44 +8.56 (43%)
IDA Idacorp Inc 94.60 -11.412 +8.588 (43%)
GOOGL Alphabet Cl A 172.01 -11.326 +8.674 (43%)
QGEN Qiagen N.V. 41.65 -11.187 +8.813 (44%)
OMF Onemain Holdings Inc 50.89 -11.154 +8.846 (44%)
NTB Bank of Butterfield Ltd 34.06 -11.136 +8.864 (44%)
LSBK Lake Shore Bancorp 11.50 -11.112 +8.888 (44%)
IAE VOYA Asia Pacific High Dividend Equity 6.13 -11.112 +8.888 (44%)
TK Teekay Shipping Corp 7.50 -11.112 +8.888 (44%)
WMB Williams Companies 39.26 -11.112 +8.888 (44%)
NRP Natural Resource Partners LP 91.73 -11.00 +9.00 (45%)
BHR Braemar Hotels & Resorts Inc 2.79 -10.983 +9.017 (45%)
WES Western Midstream Partners LP 35.87 -10.978 +9.022 (45%)
BKD Brookdale Senior Living Inc 6.96 -10.976 +9.024 (45%)
CR Crane Company 144.35 -10.905 +9.095 (45%)
STRL Sterling Infrastructure Inc 105.89 -10.888 +9.112 (46%)
WTTR Select Water Solutions Inc 9.48 -10.811 +9.189 (46%)
MYFW First Western Financial Inc 16.35 -10.803 +9.197 (46%)
UUP DB US Dollar Index Bullish Fund Invesco 28.89 -10.667 +9.333 (47%)
BUI Blackrock Utility and Infrastr 21.30 -10.527 +9.473 (47%)
CGBD Carlyle Secured Lending Inc 17.11 -10.527 +9.473 (47%)
OZK Bank Ozk 46.02 -10.517 +9.483 (47%)
DKL Delek Logistics Partners LP 40.17 -10.512 +9.488 (47%)
NMIH Nmi Holdings Inc 31.11 -10.435 +9.565 (48%)
LTC Ltc Properties 32.56 -10.41 +9.59 (48%)
MARA Marathon Digital Hldgs Inc 19.43 -10.41 +9.59 (48%)
ORC Orchid Island Capital Inc 8.72 -10.345 +9.655 (48%)
GNTY Guaranty Bancshares Inc 29.74 -10.345 +9.655 (48%)
PLXS Plexus Cp 100.28 -10.321 +9.679 (48%)
OPY Oppenheimer Holdings 40.80 -10.313 +9.687 (48%)
KXI Global Cons Staples Ishares ETF 60.20 -10.306 +9.694 (48%)
CECO Ceco Environmental Corp 25.35 -10.29 +9.71 (49%)
TPB Turning Point Brands 28.24 -10.276 +9.724 (49%)
MCI Massmutual Corporate Investors 17.79 -10.113 +9.887 (49%)
STKL Sunopta Inc 6.69 -10.00 +10.00 (50%)
PGJ Golden Dragon China Invesco ETF 25.65 -10.00 +10.00 (50%)
ZSL Ultrashort Silver -2X ETF 13.78 -10.00 +10.00 (50%)
SABR Sabre Corp 2.80 -10.00 +10.00 (50%)
APOG Apogee Entrpr Inc 62.22 -9.962 +10.038 (50%)
DOV Dover Corp 180.17 -9.933 +10.067 (50%)
TXN Texas Instruments 177.48 -9.863 +10.137 (51%)
SAN Banco Santander ADR 5.11 -9.836 +10.164 (51%)
FITB Fifth Third Bancorp 36.94 -9.827 +10.173 (51%)
RM Regional Managment Corp 26.42 -9.778 +10.222 (51%)
SHIP Seanergy Maritime Hl 9.57 -9.775 +10.225 (51%)
GRPN Groupon Cl A 11.66 -9.775 +10.225 (51%)
SPXU Ultrapro Short S&P500 -3X ETF 35.50 -9.763 +10.237 (51%)
QID Ultrashort QQQ -2X ETF 47.70 -9.73 +10.27 (51%)
LULU Lululemon Athletica 364.70 -9.696 +10.304 (52%)
MNR Mach Natural Resources LP 20.70 -9.678 +10.322 (52%)
ADI Analog Devices 202.13 -9.57 +10.43 (52%)
NECB Northeast Community Bancorp 15.88 -9.566 +10.434 (52%)
CMRE Costamare Inc 11.78 -9.524 +10.476 (52%)
TROX Tronox Inc 17.48 -9.524 +10.476 (52%)
PIRS Pieris Pharmaceuticals Inc 11.72 -9.459 +10.541 (53%)
HWC Hancock Whitney Corp 46.74 -9.441 +10.559 (53%)
PANL Pangaea Logistics So 7.00 -9.434 +10.566 (53%)
CVX Chevron Corp 165.89 -9.429 +10.571 (53%)
FNV Franco Nev Corp 122.93 -9.43 +10.57 (53%)
FMBH First Mid Ill Bncshr 31.56 -9.396 +10.604 (53%)
GSK Gsk Plc ADR 41.11 -9.386 +10.614 (53%)
JELD Jeld-Wen Holding Inc 21.40 -9.359 +10.641 (53%)
MANU Manchester United Ltd 16.07 -9.231 +10.769 (54%)
SCHW The Charles Schwab Corp 74.99 -9.211 +10.789 (54%)
IQ Iqiyi Inc ADR 4.99 -9.171 +10.829 (54%)
WELL Welltower Inc 94.34 -9.13 +10.87 (54%)
ARC American Reprographics Company 2.76 -9.091 +10.909 (55%)
DSX Diana Shipping Inc 2.95 -9.091 +10.909 (55%)
R Ryder System 121.95 -9.053 +10.947 (55%)
LNTH Lantheus Holdings 65.56 -8.975 +11.025 (55%)
CWT California Water Service Group Holding 47.93 -8.942 +11.058 (55%)
WPM Wheaton Precious Metals 54.00 -8.934 +11.066 (55%)
VTR Ventas Inc 44.00 -8.929 +11.071 (55%)
BGC Bgc Partners Cl A 8.26 -8.792 +11.208 (56%)
BY Byline Bancorp Inc 21.78 -8.772 +11.228 (56%)
INVA Innoviva Inc 15.26 -8.738 +11.262 (56%)
C Citigroup Inc 62.66 -8.713 +11.287 (56%)
HTBI Hometrust Bancshares 26.08 -8.665 +11.335 (57%)
NHI National Health Investors 62.89 -8.618 +11.382 (57%)
TECK Teck Resources Ltd 50.38 -8.594 +11.406 (57%)
CYH Community Health Systems 3.39 -8.572 +11.428 (57%)
PSL DWA Consumer Staples Momentum Invesco ETF 94.95 -8.54 +11.46 (57%)
ESQ Esquire Financial Holdings Inc 48.90 -8.437 +11.563 (58%)
FCBC First Community Bksh 33.51 -8.395 +11.605 (58%)
ANF Abercrombie & Fitch Company 122.08 -8.384 +11.616 (58%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.35 -8.334 +11.666 (58%)
ELF E.L.F. Beauty Inc 179.63 -8.284 +11.716 (59%)
SU Suncor Energy Inc 39.41 -8.155 +11.845 (59%)
SANM Sanmina Corp 62.97 -8.09 +11.91 (60%)
WINT Windtree Therapeutics Inc 5.49 -8.085 +11.915 (60%)
QRHC Quest Resource 9.60 -8.036 +11.964 (60%)
SNAP Snap Inc 14.55 -8.025 +11.975 (60%)
GM General Motors Company 45.84 -7.933 +12.067 (60%)
DHX Dice Holdings 2.54 -7.921 +12.079 (60%)
IDCC Interdigital Inc 100.71 -7.918 +12.082 (60%)
URBN Urban Outfitters Inc 40.52 -7.895 +12.105 (61%)
USLM U S Lime & Mineral 306.43 -7.87 +12.13 (61%)
LRN Stride Inc 67.08 -7.855 +12.145 (61%)
EE Excelerate Energy Inc Cl A 17.21 -7.852 +12.148 (61%)
GSL Global Ship Lease Inc 22.81 -7.844 +12.156 (61%)
CVNA Carvana Company Cl A 84.31 -7.786 +12.214 (61%)
BILI Bilibili Inc ADR 13.17 -7.723 +12.277 (61%)
GE General Electric Company 162.35 -7.706 +12.294 (61%)
CAF Morgan Stanley China A Share Fund Inc 12.20 -7.693 +12.307 (62%)
XONE Boxx One Year Target Duration ETF 49.48 -7.693 +12.307 (62%)
KB KB Financial Group Inc ADR 54.66 -7.638 +12.362 (62%)
LDOS Leidos Holdings Inc 130.36 -7.633 +12.367 (62%)
GYRO Gyrodyne Llc 7.95 -7.609 +12.391 (62%)
SSRM Ssr Mining Inc 5.57 -7.595 +12.405 (62%)
EDF Virtus Emerging Markets Income Fund 5.45 -7.576 +12.424 (62%)
FFBC First Finl Bncp [Oh] 22.64 -7.548 +12.452 (62%)
FWONK Liberty Media Formula One Sr C 69.50 -7.511 +12.489 (62%)
MCHP Microchip Technology 93.60 -7.502 +12.498 (62%)
OBE Obsidian Energy Ltd 8.98 -7.489 +12.511 (63%)
ZUO Zuora Inc 9.95 -7.447 +12.553 (63%)
TYL Tyler Technologies 460.74 -7.416 +12.584 (63%)
EQT Eqt Corp 40.61 -7.414 +12.586 (63%)
YINN FTSE China Bull 3X Direxion 23.21 -7.377 +12.623 (63%)
MPLX Mplx LP 41.95 -7.365 +12.635 (63%)
DY Dycom Industries 142.76 -7.357 +12.643 (63%)
CNET Zw Data Action Tech Inc 0.99 -7.292 +12.708 (64%)
IPDN Professional Diversity Network Inc 1.83 -7.282 +12.718 (64%)
TRIP Tripadvisor Inc 27.33 -7.252 +12.748 (64%)
MGYR Magyar Bancorp Inc 11.39 -7.247 +12.753 (64%)
SHAK Shake Shack Inc 104.88 -7.221 +12.779 (64%)
GII FTSE Global Infra 100 SPDR 54.02 -7.168 +12.832 (64%)
AR Antero Resources Corp 33.80 -7.167 +12.833 (64%)
AZN Astrazeneca Plc ADR 75.21 -7.152 +12.848 (64%)
OCSL Oaktree Specialty Lending Corp 19.83 -7.143 +12.857 (64%)
KTEC KS Hang Seng Tech Index ETF 11.597 -7.123 +12.877 (64%)
WWW Wolverine World Wide 10.90 -7.071 +12.929 (65%)
SAND Sandstorm Gold Ltd 5.63 -7.018 +12.982 (65%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.264 -6.986 +13.014 (65%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 99.61 -6.964 +13.036 (65%)
DAL Delta Air Lines Inc 49.92 -6.957 +13.043 (65%)
BRN Barnwell Industries 2.95 -6.897 +13.103 (66%)
DB Deutsche Bank Ag 17.77 -6.891 +13.109 (66%)
MESO Mesoblast Ltd ADR 6.24 -6.819 +13.181 (66%)
ZLAB Zai Lab Ltd ADR 15.95 -6.793 +13.207 (66%)
STNG Scorpio Tankers Inc 72.77 -6.755 +13.245 (66%)
BGNE Beigene Ltd ADR 153.47 -6.69 +13.31 (67%)
INDB Independent Bk Corp 52.73 -6.688 +13.312 (67%)
FGB Specialty Finance and Financial Fund 3.70 -6.667 +13.333 (67%)
STCN Steel Connect Inc 12.12 -6.667 +13.333 (67%)
ARW Arrow Electronics 128.58 -6.651 +13.349 (67%)
MCHI China Ishares MSCI ETF 42.35 -6.632 +13.368 (67%)
FXI China Largecap Ishares ETF 25.87 -6.612 +13.388 (67%)
KALU Kaiser Aluminum 94.92 -6.571 +13.429 (67%)
ACHV Achieve Life Sciences Inc 4.63 -6.522 +13.478 (67%)
PHG Koninklijke Philips Electronics ADR 21.07 -6.452 +13.548 (68%)
ASC Ardmore Shipping Corp 16.89 -6.452 +13.548 (68%)
APH Amphenol Corp 120.49 -6.436 +13.564 (68%)
DDS Dillard's 448.97 -6.397 +13.603 (68%)
TIGR Up Fintech Holding Ltd ADR 3.54 -6.383 +13.617 (68%)
SFL Ship Finance International 13.24 -6.383 +13.617 (68%)
DRIO Dario Health Corp 1.49 -6.383 +13.617 (68%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 17.05 -6.283 +13.717 (69%)
AEL American Equity Investment Life 56.31 -6.271 +13.729 (69%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.54 -6.25 +13.75 (69%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 25.99 -6.205 +13.795 (69%)
BZ Kanzhun Ltd ADR 20.12 -6.142 +13.858 (69%)
EXEL Exelixis Inc 23.70 -6.071 +13.929 (70%)
RDIB Reading International Inc Cl B 15.58 -6.00 +14.00 (70%)
FEI FT MLP and Energy Inc 9.79 -6.00 +14.00 (70%)
IRDM Iridium Comm Inc 31.37 -5.982 +14.018 (70%)
WPP Wpp Plc ADR 50.94 -5.95 +14.05 (70%)
SF Stifel Financial Corp 79.05 -5.943 +14.057 (70%)
KAMN Kaman Corp 45.99 -5.883 +14.117 (71%)
LADR Ladder Capital Corp 11.00 -5.883 +14.117 (71%)
TRMK Trustmark Corp 29.93 -5.834 +14.166 (71%)
GLAD Gladstone Cap Corp 21.47 -5.807 +14.193 (71%)
CGA China Green Agriculture 3.08 -5.715 +14.285 (71%)
UL Unilever Plc ADR 51.24 -5.715 +14.285 (71%)
GOGL Golden Ocean Gp 14.04 -5.697 +14.303 (72%)
RDY Dr. Reddy's Laboratories Ltd ADR 74.55 -5.652 +14.348 (72%)
CSWC Capital Southwest 25.94 -5.584 +14.416 (72%)
MDC M.D.C. Holdings 62.98 -5.556 +14.444 (72%)
PULS PGIM Ultra Short Bond ETF 49.67 -5.556 +14.444 (72%)
EAT Brinker International 48.83 -5.537 +14.463 (72%)
ALCO Alico Inc 29.18 -5.535 +14.465 (72%)
CERE Cerevel Therapeutics Hldg Inc 42.42 -5.437 +14.563 (73%)
ADMA Adma Biologics 6.59 -5.406 +14.594 (73%)
ARLO Arlo Technologies Inc 11.80 -5.406 +14.594 (73%)
TUR Turkey Ishares MSCI ETF 39.67 -5.358 +14.642 (73%)
VCTR Victory Capital Holdings Inc Cl A 51.15 -5.335 +14.665 (73%)
CHN China Fund 10.35 -5.334 +14.666 (73%)
GXC S&P China SPDR 69.44 -5.322 +14.678 (73%)
BMI Badger Meter 185.52 -5.217 +14.783 (74%)
HAE Haemonetics Corp 90.99 -5.162 +14.838 (74%)
AGX Argan Inc 61.98 -5.124 +14.876 (74%)
CQQQ China Technology Invesco ETF 33.98 -5.089 +14.911 (75%)
UAN Cvr Partners LP 81.87 -5.076 +14.924 (75%)
MCK Mckesson Corp 543.30 -5.046 +14.954 (75%)
PDD Pdd Holdings Inc 129.31 -4.99 +15.01 (75%)
GOGO Gogo Inc 9.15 -4.986 +15.014 (75%)
GPOR Gulfport Energy Corp 163.28 -4.972 +15.028 (75%)
PSQ Short QQQ -1X ETF 45.33 -4.968 +15.032 (75%)
FDUS Fidus Investment Cor 20.43 -4.918 +15.082 (75%)
NMFC New Mountain Finance Corp 12.72 -4.878 +15.122 (76%)
OMAB Grupo Aeroportuario ADR 88.12 -4.87 +15.13 (76%)
SEA U.S. Global Sea To Sky Cargo ETF 15.78 -4.865 +15.135 (76%)
BIIB Biogen Inc 209.79 -4.862 +15.138 (76%)
UVSP Univest Corp of Penn 21.19 -4.795 +15.205 (76%)
MAIN Main Street Capital Corp 49.13 -4.717 +15.283 (76%)
AIR AAR Corp 68.27 -4.712 +15.288 (76%)
SB Safe Bulkers Inc 5.06 -4.652 +15.348 (77%)
FPL FT New Opportunities M 7.75 -4.619 +15.381 (77%)
EFC Ellington Financial Llc 11.71 -4.598 +15.402 (77%)
KLAC K L A-Tencor Corp 706.26 -4.593 +15.407 (77%)
AGEN Agenus Inc 11.69 -4.569 +15.431 (77%)
BKF BRIC Ishares MSCI ETF 35.361 -4.557 +15.443 (77%)
SKT Tanger Inc 28.88 -4.554 +15.446 (77%)
ULTR IQ Ultra-Short-Duration ETF 47.96 -4.546 +15.454 (77%)
CGW S&P Global Water Index Invesco ETF 55.30 -4.478 +15.522 (78%)
TSLX Tpg Specialty Lending Inc 21.68 -4.478 +15.522 (78%)
IZEA Izea Inc 2.90 -4.478 +15.522 (78%)
NOG Northern Oil and Gas 43.27 -4.307 +15.693 (78%)
CACI Caci International 404.87 -4.297 +15.703 (79%)
HES Hess Corp 162.53 -4.298 +15.702 (79%)
SHG Shinhan Financial Group Ltd ADR 34.16 -4.289 +15.711 (79%)
APEI American Public Education 14.49 -4.256 +15.744 (79%)
NTIC Northern Technologies Intl Corp 17.31 -4.204 +15.796 (79%)
HCP Hashicorp Inc Cl A 32.59 -4.196 +15.804 (79%)
GNK Genco Shipping & Trading Ltd 21.55 -4.154 +15.846 (79%)
EPU Peru All Ishares MSCI ETF 41.09 -4.153 +15.847 (79%)
CHIQ GX MSCI China Consumer Discretionary ETF 18.37 -4.142 +15.858 (79%)
ULBI Ultralife Corp 11.43 -4.127 +15.873 (79%)
ASR Grupo Aeroportuario Del Sureste ADR 354.35 -4.113 +15.887 (79%)
LMB Limbach Holdings Inc 44.45 -4.108 +15.892 (79%)
AMAL Amalgamated Financial Corp 24.60 -4.10 +15.90 (80%)
EWS Singapore Ishares MSCI ETF 18.95 -4.065 +15.935 (80%)
MCBC Macatawa Bank Corp 14.24 -3.985 +16.015 (80%)
SLCA U.S. Silica Holdings Inc 15.89 -3.922 +16.078 (80%)
CRK Comstock Resources 10.32 -3.884 +16.116 (81%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.76 -3.847 +16.153 (81%)
MRX Marex Group Plc 19.00 -3.798 +16.202 (81%)
PRMW Primo Water Corp 18.95 -3.725 +16.275 (81%)
CCOI Cogent Comm Hlds 65.79 -3.713 +16.287 (81%)
CMG Chipotle Mexican Grill 3,186.97 -3.68 +16.32 (82%)
GBDC Golub Capital Bdc 17.39 -3.665 +16.335 (82%)
FRD Friedman Industries Inc 19.46 -3.659 +16.341 (82%)
RBCAA Republic Bancorp Inc 50.50 -3.652 +16.348 (82%)
SAR Saratoga Investment Corp 23.84 -3.624 +16.376 (82%)
VSTO Vista Outdoor Inc 34.97 -3.593 +16.407 (82%)
DIOD Diodes Inc 72.69 -3.553 +16.447 (82%)
TPC Tutor Perini Corp 17.78 -3.538 +16.462 (82%)
IVAC Intevac Inc 4.39 -3.53 +16.47 (82%)
MCRB Seres Therapeutics Inc 0.82 -3.449 +16.551 (83%)
GSBD Goldman Sachs Bdc Inc 15.69 -3.409 +16.591 (83%)
TTMI TTM Technologies 15.11 -3.334 +16.666 (83%)
SWN Southwestern Energy Company 7.71 -3.279 +16.721 (84%)
TDF Templeton Dragon Fund 8.22 -3.226 +16.774 (84%)
AVT Avnet Inc 50.15 -3.218 +16.782 (84%)
MDB Mongodb Inc Cl A 383.80 -3.215 +16.785 (84%)
XYL Xylem Inc 132.40 -3.129 +16.871 (84%)
HCC Warrior Met Coal Inc 70.13 -3.118 +16.882 (84%)
HIBB Hibbett Inc 86.15 -3.044 +16.956 (85%)
QUIK Quicklogic Corp 14.33 -3.021 +16.979 (85%)
CRAI Cra International 149.46 -3.02 +16.98 (85%)
SMTC Semtech Corp 35.77 -2.963 +17.037 (85%)
EWP Spain Ishares MSCI ETF 32.21 -2.927 +17.073 (85%)
ASIA Matthews Pacific Tiger Active ETF 25.402 -2.923 +17.077 (85%)
CCD Calams Dy Cnv IN 22.03 -2.899 +17.101 (86%)
TER Teradyne Inc 114.13 -2.862 +17.138 (86%)
TGB Taseko Mines Ltd 2.60 -2.858 +17.142 (86%)
ARCC Ares Capital Corp 20.82 -2.817 +17.183 (86%)
HSBC HSBC Holdings Plc ADR 41.90 -2.789 +17.211 (86%)
IOT Samsara Inc Cl A 35.99 -2.782 +17.218 (86%)
QRVO Qorvo Inc 116.75 -2.728 +17.272 (86%)
TSCO Tractor Supply Company 273.76 -2.716 +17.284 (86%)
BCS Barclays Plc ADR 10.42 -2.649 +17.351 (87%)
GDS Gds Holdings Ltd ADR 7.76 -2.565 +17.435 (87%)
SLRC Slr Investment Corp 15.52 -2.532 +17.468 (87%)
TEF Telefonica S.A. ADR 4.50 -2.50 +17.50 (88%)
INSW International Seaways Inc 55.13 -2.433 +17.567 (88%)
EPI Wisdomtree India Earnings Fund 45.22 -2.425 +17.575 (88%)
BBW Build-A-Bear Workshop 29.79 -2.372 +17.628 (88%)
GS Goldman Sachs Group 427.57 -2.319 +17.681 (88%)
RCL Royal Caribbean Cruises Ltd 140.59 -2.204 +17.796 (89%)
IIF Morgan Stanley India Investment Fund Inc 23.42 -2.198 +17.802 (89%)
EWH Hong Kong Ishares MSCI ETF 15.98 -2.19 +17.81 (89%)
ONTX Onconova Therapeutic 0.995 -2.137 +17.863 (89%)
PUMP Propetro Holding Corp 8.98 -2.128 +17.872 (89%)
JD Jd.com Inc ADR 30.34 -2.069 +17.931 (90%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.47 -2.025 +17.975 (90%)
NML Neuberger Berman Energy Infra and Inc Fund 7.47 -2.00 +18.00 (90%)
ET Energy Transfer LP 15.96 -1.961 +18.039 (90%)
WLDN Willdan Group Inc 28.44 -1.938 +18.062 (90%)
WING Wingstop Inc 383.19 -1.912 +18.088 (90%)
CHK Chesapeake Energy Corp 92.13 -1.763 +18.237 (91%)
EWU UK Ishares MSCI ETF 34.83 -1.725 +18.275 (91%)
TD Toronto Dominion Bank 59.38 -1.672 +18.328 (92%)
VSH Vishay Intertechnology 22.63 -1.64 +18.36 (92%)
HBM Hudbay Minerals Inc 8.63 -1.455 +18.545 (93%)
SOI Solaris Oilfield Infrastructure Inc Cl A 9.64 -1.325 +18.675 (93%)
MBI MBIA Inc 6.82 -1.25 +18.75 (94%)
LWAY Lifeway Foods Inc 24.87 -1.243 +18.757 (94%)
ESE Esco Technologies Inc 105.34 -1.201 +18.799 (94%)
EWM Malaysia Ishares MSCI ETF 22.28 -1.191 +18.809 (94%)
BHE Benchmark Electronics 31.36 -1.089 +18.911 (95%)
HART IQ Healthy Hearts ETF 29.472 -0.978 +19.022 (95%)
BVN Compania Mina Buenaventura S.A. ADR 17.38 -0.922 +19.078 (95%)
STRA Strayer Education 121.06 -0.918 +19.082 (95%)
COPX GX Copper Miners ETF 47.52 -0.858 +19.142 (96%)
BH Biglari Holdings Inc 206.85 -0.817 +19.183 (96%)
RMD Resmed Inc 218.06 -0.693 +19.307 (97%)
PEBK Peoples Bancorp NC 28.99 -0.589 +19.411 (97%)
KEN Kenon Holdings Ltd 22.25 -0.381 +19.619 (98%)
CRS Carpenter Technology Corp 84.00 -0.306 +19.694 (98%)
GCBC Greene County Bncp 29.99 -0.214 +19.786 (99%)
SENEB Seneca Foods Cp B 59.01 -0.192 +19.808 (99%)
CVR Chicago Rivet & Machine Company 16.29 0.00 +20.00 (100%)
CKX Ckx Lands 14.44 0.00 +20.00 (100%)
SGA Saga Communications 23.41 0.00 +20.00 (100%)
KFFB Kentucky First Fed 3.90 0.00 +20.00 (100%)
NEWP New Pacific Metals Corp 2.11 0.00 +20.00 (100%)
OCC Optical Cable Corp 3.00 0.00 +20.00 (100%)
RAND Rand Capital Cp 14.19 0.00 +20.00 (100%)
VBFC Village Bank & Trust 42.35 0.00 +20.00 (100%)
IGD VOYA Global Equity Dividend and Premium 5.24 0.00 +20.00 (100%)
DSWL Deswell Inds Inc 2.35 0.00 +20.00 (100%)
NMM Navios Maritime Partners LP 44.71 0.00 +20.00 (100%)
TRC Tejon Ranch Company 17.07 0.00 +20.00 (100%)
SHV Short Treasury Bond Ishares ETF 110.45 0.00 +20.00 (100%)
YCS Ultrashort Yen New -2X ETF 90.06 0.00 +20.00 (100%)
GGE Green Giant Inc 0.036 0.00 +20.00 (100%)
CBFV Cb Financial Svc 22.63 0.00 +20.00 (100%)
BHAC Crixus Bh3 Acquisition Cl A 10.58 0.00 +20.00 (100%)
GPACU Global Partner Acquisition Corp II 11.49 0.00 +20.00 (100%)
ICCH Icc Holdings Inc 16.00 0.00 +20.00 (100%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.49 0.00 +20.00 (100%)
CLGN Collplant Biotechnologies Ltd ADR 5.89 0.00 +20.00 (100%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7500  5468  1723  852 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 PEGY 0.063+0.011 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 SNAP 14.55+3.15