Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
MVF Munivest Fund 7.49 -20.00 0.00 (0%)
FWRD Foward Air Corp 33.36 -20.00 0.00 (0%)
CXE Colonial High Income Muni Trust 3.89 -20.00 0.00 (0%)
VTN Invesco Trust New York Muni 11.42 -20.00 0.00 (0%)
MRX Marex Group Plc 24.91 -20.00 0.00 (0%)
MHI Pioneer Muni High Income Trust 9.55 -20.00 0.00 (0%)
GLD Gold SPDR 232.62 -20.00 0.00 (0%)
RCM R1 Rcm Inc 14.10 -20.00 0.00 (0%)
CEPU Central Puerto S.A. ADR 9.46 -20.00 0.00 (0%)
NURO Neurometrix Inc 3.925 -19.842 +0.158 (1%)
SNOA Sonoma Pharmaceuticals Inc 3.15 -19.786 +0.214 (1%)
BXP Bxp Inc 74.51 -19.71 +0.29 (1%)
ORCL Oracle Corp 155.89 -19.611 +0.389 (2%)
EPAM Epam Systems Inc 206.50 -19.601 +0.399 (2%)
MNA Nyli Merger Arbitrage ETF 32.76 -19.513 +0.487 (2%)
GNL Global Net Lease Inc 8.71 -19.513 +0.487 (2%)
PROV Provident Financial 14.19 -19.497 +0.503 (3%)
AUBN Auburn Natl Bncp 19.88 -19.388 +0.612 (3%)
BBN Balckrock Build America Trust 18.04 -19.178 +0.822 (4%)
SPLP Steel Partners Hlds 40.00 -19.149 +0.851 (4%)
ESP Espey Mfg. & Electronics 24.25 -19.114 +0.886 (4%)
VIRT Virtu Financial Cm A 31.35 -19.084 +0.916 (5%)
UNIT Uniti Group Inc 5.21 -19.048 +0.952 (5%)
DMRC Digimarc Corp 28.55 -19.019 +0.981 (5%)
GMRE Global Medical REIT Inc 9.33 -19.009 +0.991 (5%)
MNOV Medicinova Inc 1.96 -19.00 +1.00 (5%)
EMKR Emcore Corp 1.04 -18.966 +1.034 (5%)
LQDT Liquidity Services 22.41 -18.966 +1.034 (5%)
SGOL Physical Gold ETF 24.05 -18.966 +1.034 (5%)
SNY Sanofi-Aventis S.A. ADR 58.13 -18.919 +1.081 (5%)
IRET Marketvector Quality REIT Index ETF 22.543 -18.895 +1.105 (6%)
CGO Calamos Glb Ttl Rtn 11.65 -18.868 +1.132 (6%)
OKE Oneok Inc 91.72 -18.824 +1.176 (6%)
ESCA Escalade Inc 14.62 -18.75 +1.25 (6%)
PCF Putnam High Income Bond Fund 6.74 -18.75 +1.25 (6%)
ALOT Astronova Inc 14.79 -18.584 +1.416 (7%)
DUK Duke Energy Corp 116.93 -18.574 +1.426 (7%)
VPU Utilities ETF Vanguard 166.44 -18.513 +1.487 (7%)
PNW Pinnacle West Capital Corp 89.67 -18.511 +1.489 (7%)
MRSN Mersana Therapeutics Inc 1.58 -18.421 +1.579 (8%)
CVGW Calavo Growers Inc 26.62 -18.36 +1.64 (8%)
NI NiSource Inc 33.51 -18.132 +1.868 (9%)
O Realty Income Corp 62.81 -18.125 +1.875 (9%)
NBB Nuveen Build America Bond Fund 17.14 -18.086 +1.914 (10%)
ELA Envela Corp 5.13 -17.978 +2.022 (10%)
MLNK Meridianlink Inc 23.54 -17.969 +2.031 (10%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.97 -17.949 +2.051 (10%)
HSY Hershey Foods Corp 202.83 -17.862 +2.138 (11%)
AAN Aarons Holdings Company 10.06 -17.858 +2.142 (11%)
CME CME Group Inc 218.48 -17.816 +2.184 (11%)
GSK Gsk Plc ADR 44.10 -17.813 +2.187 (11%)
GRNB Vaneck Green Bond ETF 24.465 -17.80 +2.20 (11%)
FCO Abrdn Global Income Fund Inc 5.87 -17.778 +2.222 (11%)
SLF Sun Life Financial Inc 55.04 -17.775 +2.225 (11%)
EFZ Short MSCI EAFE -1X ETF 16.185 -17.764 +2.236 (11%)
DGICA Donegal Group Cl A 15.24 -17.647 +2.353 (12%)
INFN Infinera Corp 6.25 -17.647 +2.353 (12%)
ARDC Ares Dynamic Credit Allocation 15.40 -17.647 +2.353 (12%)
LNT Alliant Energy Corp 59.35 -17.579 +2.421 (12%)
PACB Pacific Biosciences 1.74 -17.544 +2.456 (12%)
VOYA VOYA Financial Inc 70.74 -17.51 +2.49 (12%)
DWX S&P Dividend Intl SPDR 38.60 -17.483 +2.517 (13%)
UMH Umh Properties 19.80 -17.442 +2.558 (13%)
AEP American Electric Power Company 103.23 -17.43 +2.57 (13%)
SBFG Sb Financial Group 17.06 -17.302 +2.698 (13%)
HYT Blackrock High Yield Fund VI Inc 10.03 -17.242 +2.758 (14%)
XLU S&P 500 Utilities Sector SPDR 77.04 -17.217 +2.783 (14%)
MFC Manulife Financial Corp 27.46 -17.143 +2.857 (14%)
WVE Wave Life Sci Ord Sh 5.96 -17.118 +2.882 (14%)
SRTY Ultrapro Short Russell 2000 -3X ETF 24.56 -17.111 +2.889 (14%)
ABUS Arbutus Biopharma Corp 4.56 -17.099 +2.901 (14%)
EBMT Eagle Bancorp [Mt] 14.99 -17.007 +2.993 (15%)
HEI Heico Corp 254.28 -16.934 +3.066 (15%)
MKTX Marketaxess Holdings 257.95 -16.901 +3.099 (15%)
TZA Smallcap Bear -3X Direxion 16.42 -16.762 +3.238 (16%)
ZTS Zoetis Inc Cl A 191.36 -16.754 +3.246 (16%)
MAA Mid-America Apartment Communities 163.54 -16.748 +3.252 (16%)
GSIT Gsi Technology Inc 3.00 -16.667 +3.333 (17%)
EIDO Indonesia Ishares MSCI ETF 22.04 -16.667 +3.333 (17%)
MDLZ Mondelez Intl Inc 75.13 -16.608 +3.392 (17%)
GIS General Mills 74.83 -16.59 +3.41 (17%)
TWM Ultrashort Russell 2000 -2X ETF 10.51 -16.561 +3.439 (17%)
VLGEA Village Super Mkt 32.00 -16.554 +3.446 (17%)
PSEC Prospect Capital Corp 5.28 -16.279 +3.721 (19%)
NYF New York Muni Bond Ishares ETF 54.23 -16.279 +3.721 (19%)
BWFG Bankwell Financial 29.96 -16.276 +3.724 (19%)
MMSI Merit Medical Sys 96.76 -16.223 +3.777 (19%)
DAL Delta Air Lines Inc 43.40 -16.106 +3.894 (19%)
AXGN Axogen Inc 13.17 -16.072 +3.928 (20%)
JNJ Johnson & Johnson 167.38 -16.013 +3.987 (20%)
MVIS Microvision 1.08 -16.00 +4.00 (20%)
VDC Consumer Staples ETF Vanguard 219.27 -15.933 +4.067 (20%)
YORW York Water Company 38.92 -15.924 +4.076 (20%)
PFMT Performant Financial 3.83 -15.873 +4.127 (21%)
EPRT Essential Properties Realty Trust Inc 32.21 -15.838 +4.162 (21%)
RWM Short Russell 2000 -1X ETF 20.36 -15.813 +4.187 (21%)
MUE Blackrock Muniholdings Quality Fund II 10.55 -15.79 +4.21 (21%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.42 -15.79 +4.21 (21%)
PFSI Pennymac Financial Services IN 107.52 -15.772 +4.228 (21%)
OPTN Optinose Inc 0.934 -15.758 +4.242 (21%)
WEAT Teucrium Wheat 5.14 -15.687 +4.313 (22%)
BLIN Bridgeline Digital 1.07 -15.674 +4.326 (22%)
BFK Blackrock Muni Income Trust 10.555 -15.625 +4.375 (22%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 11.88 -15.615 +4.385 (22%)
PUI DWA Utilities Momentum Invesco ETF 38.55 -15.603 +4.397 (22%)
GB Global Blue Group Holding Ag 5.32 -15.597 +4.403 (22%)
AGNCP Agnc Investment Corp 24.50 -15.573 +4.427 (22%)
WMK Weis Markets 67.77 -15.561 +4.439 (22%)
INTG Intergroup Corp 18.80 -15.518 +4.482 (22%)
GWW W.W. Grainger 977.68 -15.51 +4.49 (22%)
CSGP Costar Group Inc 79.20 -15.504 +4.496 (22%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.269 -15.50 +4.50 (22%)
IHT Innsuites Hospitality Trust 2.14 -15.493 +4.507 (23%)
AEE Ameren Corp 84.91 -15.493 +4.507 (23%)
ATHM Autohome Inc ADR 27.18 -15.464 +4.536 (23%)
PALL Physical Palladium ETF 89.02 -15.452 +4.548 (23%)
CP Canadian Pacific Kansas City Ltd 84.05 -15.448 +4.552 (23%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.76 -15.414 +4.586 (23%)
SACH Sachem Capital Corp 2.46 -15.385 +4.615 (23%)
EXR Extra Space Storage Inc 177.45 -15.294 +4.706 (24%)
GGAL Grupo Fin Galicia ADR 41.55 -15.291 +4.709 (24%)
NUW Nuveen Muni Value Fund 14.18 -15.152 +4.848 (24%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.78 -15.152 +4.848 (24%)
JKHY Jack Henry & Assoc 175.04 -15.081 +4.919 (25%)
VOXX Voxx Intl Corp 5.81 -15.042 +4.958 (25%)
VIPS Vipshop Holdings Ltd ADR 12.97 -15.029 +4.971 (25%)
ATOS Atossa Therapeutics Inc 1.46 -15.00 +5.00 (25%)
AJX Great Ajax Corp 3.44 -15.00 +5.00 (25%)
IDU US Utilities Ishares ETF 97.91 -14.984 +5.016 (25%)
SGU Star Gas Partners LP 12.23 -14.961 +5.039 (25%)
MNST Monster Beverage Corp 50.33 -14.871 +5.129 (26%)
D Dominion Energy Inc 57.71 -14.868 +5.132 (26%)
GWRE Guidewire Software Inc 167.46 -14.862 +5.138 (26%)
RPM RPM International Inc 119.13 -14.852 +5.148 (26%)
NLY Annaly Capital Management Inc 20.30 -14.815 +5.185 (26%)
MYN Blackrock Muniyield New York Quality Fund 10.57 -14.815 +5.185 (26%)
BZUN Baozun Inc ADR 2.35 -14.815 +5.185 (26%)
TRV The Travelers Companies Inc 238.85 -14.691 +5.309 (27%)
SIEB Siebert Fin Corp 1.98 -14.635 +5.365 (27%)
CCO Clear Channel Outdoor Holdings 1.55 -14.635 +5.365 (27%)
CAG Conagra Brands Inc 32.79 -14.611 +5.389 (27%)
PM Philip Morris International Inc 126.75 -14.512 +5.488 (27%)
CRMD Cormedix Inc 6.23 -14.466 +5.534 (28%)
CHSCP CHS Inc 30.24 -14.415 +5.585 (28%)
PZG Paramount Gold and Silver 0.44 -14.286 +5.714 (29%)
CHI Calamos Cv Opp & Inc 11.50 -14.286 +5.714 (29%)
CQP Cheniere Energy Partners LP 49.43 -14.235 +5.765 (29%)
NMS Nuveen Minnesota Municipal Inco 13.18 -14.103 +5.897 (29%)
CNS Cohn & Steers Inc 88.79 -14.101 +5.899 (29%)
TD Toronto Dominion Bank 61.07 -14.079 +5.921 (30%)
BOX Box Inc 32.70 -13.967 +6.033 (30%)
SAMG Silvercrest Ast Cm A 16.14 -13.935 +6.065 (30%)
HOFT Hooker Furnishings Corp 16.09 -13.889 +6.111 (31%)
AMH American Homes 4 Rent 39.91 -13.825 +6.175 (31%)
IVR Invesco Mortgage Capital Inc 8.77 -13.794 +6.206 (31%)
NAZ Nuveen Arizona Premium Fund 11.87 -13.794 +6.206 (31%)
DOGZ Dogness Corp Cl A 25.97 -13.699 +6.301 (32%)
NSC Norfolk Southern Corp 257.37 -13.669 +6.331 (32%)
BAX Baxter International Inc 39.21 -13.637 +6.363 (32%)
HIX Western Asset High Income Fund II Inc 4.425 -13.637 +6.363 (32%)
RYAAY Ryanair Hlds Plc ADR 112.38 -13.588 +6.412 (32%)
YXI Short FTSE China 50 -1X ETF 17.81 -13.542 +6.458 (32%)
FMN Federated Premier Muni 12.32 -13.514 +6.486 (32%)
ADC Agree Realty Corp 76.43 -13.435 +6.565 (33%)
TMO Thermo Fisher Scientific Inc 624.21 -13.434 +6.566 (33%)
EUM Short MSCI Emerging Markets -1X ETF 13.742 -13.425 +6.575 (33%)
TEO Telecom Argentina Stet France Telecom ADR 7.70 -13.386 +6.614 (33%)
NAD Nuveen Divadv Fund 12.12 -13.334 +6.666 (33%)
PHYS Sprott Physical Gold Trust ETV 19.61 -13.334 +6.666 (33%)
DXR Daxor Corp 9.48 -13.228 +6.772 (34%)
SFBC Sound Financial 54.67 -13.214 +6.786 (34%)
CB Chubb Ltd 291.03 -13.162 +6.838 (34%)
CRVS Corvus Pharma Com 4.635 -13.069 +6.931 (35%)
RMTI Rockwell Medical IN 3.79 -12.931 +7.069 (35%)
SO Southern Company 89.64 -12.821 +7.179 (36%)
BHK Blackrock Core Trust 11.935 -12.78 +7.22 (36%)
LTPZ 15+ Year US TIPS Index Pimco ETF 57.69 -12.68 +7.32 (37%)
ARR Armour Residential R 20.60 -12.676 +7.324 (37%)
PFD Flaherty & Crumrine Preferred Inc 11.77 -12.644 +7.356 (37%)
THD Thailand Ishares MSCI ETF 65.59 -12.59 +7.41 (37%)
AJG Arthur J. Gallagher & Company 298.82 -12.577 +7.423 (37%)
BEST Best Inc ADR 2.755 -12.50 +7.50 (38%)
BFZ Blackrock California Muni Trust 12.05 -12.50 +7.50 (38%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.42 -12.50 +7.50 (38%)
RIV Rivernorth Opportunities Fund 12.47 -12.50 +7.50 (38%)
ICUI I C U Medical Inc 166.08 -12.355 +7.645 (38%)
KIM Kimco Realty Corp 23.37 -12.308 +7.692 (38%)
YANG FTSE China Bear -3X Direxion 9.23 -12.244 +7.756 (39%)
EEX Emerald Expositions Events Inc 6.45 -12.233 +7.767 (39%)
EXC Exelon Corp 39.05 -12.21 +7.79 (39%)
NPV Nuveen Virginia Premium Fund 12.40 -12.196 +7.804 (39%)
VCV Invesco California Value Muni Income Trust 11.18 -12.069 +7.931 (40%)
XLP S&P 500 Cons Staples Sector SPDR 83.61 -12.037 +7.963 (40%)
PRTS U.S. Auto Parts Netw 0.892 -11.921 +8.079 (40%)
RFI Cohen & Steers Total Return Realty Fund 13.31 -11.819 +8.181 (41%)
JXI Global Utilities Ishares ETF 67.92 -11.743 +8.257 (41%)
SCI Service Corp International 79.15 -11.66 +8.34 (42%)
PGZ Principal Real Estate Income F 11.10 -11.476 +8.524 (43%)
IG Principal Investment Grade Corporate Active ETF 21.36 -11.429 +8.571 (43%)
HIG Hartford Financial Services Group 116.84 -11.383 +8.617 (43%)
SAIC Science Applications International 134.95 -11.301 +8.699 (43%)
AFB Alliance National Municipal 11.52 -11.112 +8.888 (44%)
MIY Blackrock Muniyield Michigan Quality Fund 11.83 -11.112 +8.888 (44%)
JRSH Jerash Holdings Inc 3.00 -11.112 +8.888 (44%)
CPK Chesapeake Utilities Corp 120.43 -11.019 +8.981 (45%)
UL Unilever Plc ADR 65.35 -10.993 +9.007 (45%)
TFX Teleflex Inc 246.80 -10.98 +9.02 (45%)
DNP Duff & Phelps Utilities Income 9.75 -10.959 +9.041 (45%)
NOW Servicenow Inc 860.15 -10.959 +9.041 (45%)
INSG Inseego Corp 15.57 -10.905 +9.095 (45%)
TYL Tyler Technologies 595.46 -10.88 +9.12 (46%)
OPP Doubleline Strategic Opportunity Fund 9.20 -10.87 +9.13 (46%)
FXP Ultrashort FTSE China 50 -2X ETF 32.257 -10.841 +9.159 (46%)
NWFL Norwood Financial Corp 27.04 -10.777 +9.223 (46%)
CMU Colonial Muni Income Trust 3.61 -10.753 +9.247 (46%)
KXI Global Cons Staples Ishares ETF 65.73 -10.744 +9.256 (46%)
NFG National Fuel Gas Company 60.49 -10.70 +9.30 (46%)
MFA MFA Financial Inc 12.45 -10.667 +9.333 (47%)
JRI Nuveen Real Asset Income and Gr 13.14 -10.639 +9.361 (47%)
PFN Pimco Income Strategy Fund II 7.45 -10.527 +9.473 (47%)
ED Consolidated Edison Company 104.97 -10.501 +9.499 (47%)
IRM Iron Mountain Inc 114.16 -10.491 +9.509 (48%)
MKC Mccormick & Company 83.79 -10.472 +9.528 (48%)
CHSCN CHS Inc Pfd B Srs 2 25.81 -10.417 +9.583 (48%)
VLRS Controladora Vuela Compaia DE ADR 6.18 -10.257 +9.743 (49%)
MYY Short Midcap400 -1X ETF 20.49 -10.237 +9.763 (49%)
SMPL The Simply Good Foods Company 33.53 -10.237 +9.763 (49%)
NEON Neonode Inc 7.12 -10.17 +9.83 (49%)
NNN NNN REIT Inc 48.63 -10.145 +9.855 (49%)
WEC Wisconsin Energy Corp 95.55 -10.136 +9.864 (49%)
SDD Ultrashort Smallcap600 -2X ETF 17.73 -10.133 +9.867 (49%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.73 -10.00 +10.00 (50%)
ATRC Atricure Inc 26.87 -10.00 +10.00 (50%)
OXLC Oxford Lane Capital 5.40 -10.00 +10.00 (50%)
HIO Western Asset High 3.98 -10.00 +10.00 (50%)
MITT Ag Mortgage Investment Trust 7.40 -10.00 +10.00 (50%)
MMD Nyli Mackay Definedterm Municipal Opportunities 16.89 -10.00 +10.00 (50%)
BFLY Butterfly Network Inc 1.99 -9.918 +10.082 (50%)
CHD Church & Dwight Company 105.94 -9.853 +10.147 (51%)
RCS Rcm Strategic Global Government Fund 7.29 -9.836 +10.164 (51%)
EKSO Ekso Bionics Holdings Inc 1.20 -9.756 +10.244 (51%)
YTRA Yatra Online Inc 1.60 -9.756 +10.244 (51%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 12.05 -9.678 +10.322 (52%)
PAM Pampa Energia S.A. ADR 57.23 -9.598 +10.402 (52%)
UUP DB US Dollar Index Bullish Fund Invesco 28.31 -9.524 +10.476 (52%)
MDB Mongodb Inc Cl A 291.49 -9.495 +10.505 (53%)
FIVE Five Below Inc 83.97 -9.493 +10.507 (53%)
SBB Short Smallcap600 -1X ETF 15.803 -9.469 +10.531 (53%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 18.271 -9.412 +10.588 (53%)
NMT Nuveen Massachusetts Premium Fund 11.455 -9.375 +10.625 (53%)
EVBN Evans Bancorp 39.23 -9.374 +10.626 (53%)
ENSG The Ensign Group IN 151.66 -9.368 +10.632 (53%)
PSK SPDR ICE Preferred Securities ETF 35.21 -9.334 +10.666 (53%)
VSTM Verastem Inc 2.73 -9.303 +10.697 (53%)
FCPT Four Corners Property Trust IN 29.58 -9.297 +10.703 (54%)
HPF John Hancock Pfd II 17.245 -9.286 +10.714 (54%)
PTIX Protagenic Therapeutics Inc 1.03 -9.26 +10.74 (54%)
TRAK Repositrak Inc 19.37 -9.224 +10.776 (54%)
MI Nft Limited Class A Ordinary Share 4.30 -9.211 +10.789 (54%)
CIM Chimera Investment Corp 15.64 -9.196 +10.804 (54%)
ALE Allete Inc 63.89 -9.184 +10.816 (54%)
FGF Fundamental Global Inc 0.99 -9.184 +10.816 (54%)
MHN Blackrock Muniholdings New York Quality Fund 10.85 -9.091 +10.909 (55%)
FXY Japanese Yen Trust Currencyshares 64.97 -9.091 +10.909 (55%)
VEEV Veeva Systems Inc 221.89 -8.835 +11.165 (56%)
JRS Nuveen Real Estate Fund 9.04 -8.824 +11.176 (56%)
OLP One Liberty Properties 27.01 -8.696 +11.304 (57%)
MHF Western Asset Muni High 7.25 -8.696 +11.304 (57%)
MUB Natl Muni Bond Ishares ETF 108.42 -8.696 +11.304 (57%)
SAIA Saia Inc 415.64 -8.592 +11.408 (57%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.36 -8.572 +11.428 (57%)
DUG Ultrashort Oil & Gas -2X ETF 11.02 -8.523 +11.477 (57%)
JHI John Hancock Investors Trust 13.89 -8.511 +11.489 (57%)
GLPI Gaming & Leisure 52.34 -8.469 +11.531 (58%)
FTEK Fuel Tech Inc 0.97 -8.421 +11.579 (58%)
MYFW First Western Financial Inc 19.27 -8.415 +11.585 (58%)
HTD John Hancock Tax Advantaged Dividend 22.11 -8.372 +11.628 (58%)
ACT Enact Holdings Inc 36.00 -8.37 +11.63 (58%)
NAN Nuveen New York Divadv Fund 11.56 -8.334 +11.666 (58%)
CTMX Cytomx Thera 1.31 -8.334 +11.666 (58%)
RY Royal Bank of Canada 122.27 -8.33 +11.67 (58%)
RAIL Freightcar America 8.55 -8.192 +11.808 (59%)
CTRE Caretrust REIT Inc 30.15 -8.19 +11.81 (59%)
VGM Invesco Trust For Investment Grade Municipals 10.53 -8.065 +11.935 (60%)
PDI Pimco Dynamic Income Fund 19.38 -8.065 +11.935 (60%)
AIHS Senmiao Technology Ltd 1.36 -8.00 +12.00 (60%)
VCLT Long-Term Corp Bond Vanguard 81.27 -7.982 +12.018 (60%)
UPS United Parcel Service 129.83 -7.971 +12.029 (60%)
COCO The Vita Coco Company Inc 26.40 -7.969 +12.031 (60%)
NKX Nuveen Insured California Tax-Free 13.895 -7.927 +12.073 (60%)
DPG Duff & Phelps Global Utility 11.38 -7.895 +12.105 (61%)
UBT Ultra 20+ Year Treasury 2X ETF 22.77 -7.882 +12.118 (61%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 112.89 -7.876 +12.124 (61%)
TCX Tucows Inc Cl A 23.70 -7.844 +12.156 (61%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.999 -7.829 +12.171 (61%)
OOMA Ooma Inc 10.98 -7.719 +12.281 (61%)
ABBV Abbvie Inc 199.35 -7.703 +12.297 (61%)
PGX Preferred Invesco ETF 12.21 -7.693 +12.307 (62%)
UAL United Airlines Holdings Inc 48.42 -7.674 +12.326 (62%)
AON AON Plc 351.06 -7.627 +12.373 (62%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.31 -7.615 +12.385 (62%)
NSA National Storage Affiliates Tru 47.11 -7.607 +12.393 (62%)
COMM Commscope Holding Company 4.95 -7.582 +12.418 (62%)
V Visa Inc 285.34 -7.526 +12.474 (62%)
GPS Gap Inc 24.55 -7.519 +12.481 (62%)
PFO Flaherty & Crumrine Preferred Fund 9.17 -7.50 +12.50 (62%)
IGI Western Asset Investment Grade Defined 17.98 -7.50 +12.50 (62%)
DIAL Columbia Diversified Fixed Income ETF 18.385 -7.50 +12.50 (62%)
YEXT Yext Inc 6.40 -7.48 +12.52 (63%)
UGE Ultra Consumer Goods 2X ETF 20.59 -7.463 +12.537 (63%)
NXC Nuveen California Tax-Free Income 14.03 -7.408 +12.592 (63%)
AWR American States Water Company 83.95 -7.386 +12.614 (63%)
ITM Vaneck Intermediate Muni ETF 46.78 -7.317 +12.683 (63%)
BTT Blackrock Municipal Target Term 21.54 -7.317 +12.683 (63%)
PDO Pimco Dynamic Income Opportunities Fund 13.91 -7.273 +12.727 (64%)
SHM Short-Term Muni Bond ETF SPDR 48.05 -7.273 +12.727 (64%)
SIFI Harbor Scientific Alpha Income ETF 44.431 -7.224 +12.776 (64%)
VFL Delaware Florida Insured Muni 11.13 -7.143 +12.857 (64%)
HPS John Hancock Preferred Income Fund III 16.55 -7.143 +12.857 (64%)
PCK Pimco California Muni II 6.07 -7.143 +12.857 (64%)
EDF Virtus Emerging Markets Income Fund 5.29 -7.143 +12.857 (64%)
CM Canadian Imperial Bank of Commerce 60.30 -7.089 +12.911 (65%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 24.17 -7.032 +12.968 (65%)
RMD Resmed Inc 252.86 -6.988 +13.012 (65%)
WTFCM Wintrust Financial Pref D 25.11 -6.977 +13.023 (65%)
CLPR Clipper Realty Inc 4.96 -6.897 +13.103 (66%)
PDEX Pro-Dex Inc 27.04 -6.875 +13.125 (66%)
PGF Financial Preferred Invesco ETF 15.51 -6.819 +13.181 (66%)
NIO Nio Inc ADR 5.48 -6.736 +13.264 (66%)
AVTR Avantor Inc 26.47 -6.703 +13.297 (66%)
PHK Pimco High Income Fund 4.94 -6.667 +13.333 (67%)
TR Tootsie Roll Industries 32.45 -6.652 +13.348 (67%)
ARMK Aramark Holdings Corp 37.81 -6.575 +13.425 (67%)
EAD Wells Fargo Advantage 7.09 -6.452 +13.548 (68%)
DMB Dreyfus Municipal Bond Infrastr 11.05 -6.452 +13.548 (68%)
ILTB 10+ Year USD Bond Ishares Core ETF 53.58 -6.411 +13.589 (68%)
TAYD Taylor Devices Inc 57.20 -6.354 +13.646 (68%)
MFD Macquarie/First Trust Global 8.59 -6.35 +13.65 (68%)
SNN Smith & Nephew Snats ADR 31.64 -6.30 +13.70 (68%)
LEO Dreyfus Strategic Municipals 6.44 -6.25 +13.75 (69%)
VKQ Invesco Muni Trust 10.28 -6.154 +13.846 (69%)
CAPL Crossamerica Partners LP 20.73 -6.146 +13.854 (69%)
IDXX Idexx Laboratories 495.95 -6.14 +13.86 (69%)
SJW SJW Corp 60.22 -6.112 +13.888 (69%)
MDT Medtronic Inc 90.99 -6.087 +13.913 (70%)
T AT&T Inc 21.71 -6.061 +13.939 (70%)
VPV Invesco Pennsylvania Muni 11.18 -6.061 +13.939 (70%)
OHI Omega Healthcare Investors 40.28 -6.007 +13.993 (70%)
BUD Anheuser-Busch Inbev S.A. ADR 64.17 -5.974 +14.026 (70%)
ROL Rollins Inc 51.13 -5.953 +14.047 (70%)
SPGI S&P Global Inc 519.95 -5.953 +14.047 (70%)
AMRK A-Mark Precious Meta 43.75 -5.914 +14.086 (70%)
EVRI Everi Holdings Inc 13.11 -5.883 +14.117 (71%)
CPSS Consumer Portfol 9.85 -5.79 +14.21 (71%)
CMS Cms Energy Corp 69.51 -5.737 +14.263 (71%)
RWO DJ Global Real Estate ETF SPDR 47.57 -5.726 +14.274 (71%)
NRO Neuberger Berman Real Estate Securities 4.01 -5.715 +14.285 (71%)
PFF US Preferred Stock Ishares ETF 32.63 -5.698 +14.302 (72%)
RNP Cohen & Steers REIT and Preferred 23.88 -5.618 +14.382 (72%)
RDHL Redhill Biophrma ADR 12.18 -5.614 +14.386 (72%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 63.30 -5.583 +14.417 (72%)
CUBE Cubesmart 53.52 -5.578 +14.422 (72%)
GOF Claymore/Guggenheim Strategic Fund 15.58 -5.556 +14.444 (72%)
MMU Western Asset Managed Municipals Fund 10.88 -5.556 +14.444 (72%)
GAIA Gaiam Inc 5.00 -5.48 +14.52 (73%)
ZLAB Zai Lab Ltd ADR 20.30 -5.45 +14.55 (73%)
PML Pimco Muni II 8.95 -5.406 +14.594 (73%)
NXJ Nuveen New Jersey Divadv Fund 12.97 -5.358 +14.642 (73%)
PSA Public Storage 359.14 -5.342 +14.658 (73%)
VMBS Mortgage Backed Securities Vanguard 47.46 -5.334 +14.666 (73%)
DMF Dreyfus Muni Income 7.38 -5.264 +14.736 (74%)
BNY Blackrock New York Muni Trust Inc 10.82 -5.264 +14.736 (74%)
JBLU Jetblue Airways Corp 5.77 -5.218 +14.782 (74%)
ADIL Adial Pharmaceuticals Inc 1.01 -5.209 +14.791 (74%)
IBM International Business Machines 205.32 -5.164 +14.836 (74%)
BNJ Brookfield Finance Inc 4.50% 17.56 -5.11 +14.89 (74%)
PCN Pimco Corporate 13.79 -5.085 +14.915 (75%)
CLWT Euro Tech Holdings 1.59 -5.00 +15.00 (75%)
SPTL SPDR Long Term Treasury Portfolio ETF 29.69 -5.00 +15.00 (75%)
TLT 20+ Year Treas Bond Ishares ETF 100.69 -4.955 +15.045 (75%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 86.07 -4.949 +15.051 (75%)
IGR CBRE Global Real Estate Income Fund 6.43 -4.927 +15.073 (75%)
NWE Northwestern Energy Group Inc 55.19 -4.911 +15.089 (75%)
EDV Extended Dur Trs Idx ETF Vanguard 82.80 -4.86 +15.14 (76%)
EBAY Ebay Inc 60.26 -4.837 +15.163 (76%)
IDX Vaneck Indonesia Index ETF 18.25 -4.808 +15.192 (76%)
RLGT Radiant Logistics 6.41 -4.80 +15.20 (76%)
VGLT Long-Term Govt Bond Vanguard 62.87 -4.762 +15.238 (76%)
WEX Wex Inc 193.14 -4.753 +15.247 (76%)
GLMD Galmed Pharmaceutica 3.56 -4.684 +15.316 (77%)
VICI Vici Properties Inc 34.06 -4.661 +15.339 (77%)
LTC Ltc Properties 36.96 -4.652 +15.348 (77%)
MIG Vaneck Moody's IG Corp Bond ETF 21.965 -4.652 +15.348 (77%)
SBAC SBA Communications 242.53 -4.632 +15.368 (77%)
ATNI Atn International 28.06 -4.63 +15.37 (77%)
VNET Vnet Group Inc 3.04 -4.598 +15.402 (77%)
BUI Blackrock Utility and Infrastr 23.43 -4.598 +15.402 (77%)
BLV Long Term Bond Index ETF Vanguard 75.97 -4.584 +15.416 (77%)
AVB Avalonbay Communities 229.36 -4.576 +15.424 (77%)
AAME Atlantic Amer Corp 1.72 -4.546 +15.454 (77%)
DSM Dreyfus Strategic Muni Bond Fund 6.26 -4.546 +15.454 (77%)
MBB MBS Ishares ETF 96.51 -4.517 +15.483 (77%)
ZYME Zymeworks Inc 12.025 -4.518 +15.482 (77%)
MMC Marsh & Mclennan Companies 231.84 -4.453 +15.547 (78%)
CHSCL CHS B Cum Pfd Srs 4 26.04 -4.445 +15.555 (78%)
BR Broadridge Financial Solutions Llc 214.15 -4.383 +15.617 (78%)
BX Blackstone Inc 142.21 -4.38 +15.62 (78%)
NGG National Grid Transco Plc ADR 69.14 -4.364 +15.636 (78%)
MA Mastercard Inc 488.02 -4.358 +15.642 (78%)
EVV Eaton Vance Ltd Duration 10.32 -4.348 +15.652 (78%)
JQC Nuveen Preferred and Convertible 2 5.90 -4.348 +15.652 (78%)
PFL Pimco Income Strategy Fund 8.49 -4.348 +15.652 (78%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.23 -4.348 +15.652 (78%)
MFLX Municipal CEF Income Opportunity ETF FT 17.49 -4.167 +15.833 (79%)
KTF Scudder Municiple Income Trust 9.91 -4.167 +15.833 (79%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.675 -4.167 +15.833 (79%)
EWS Singapore Ishares MSCI ETF 21.03 -4.124 +15.876 (79%)
TLH 10-20 Year Treas Bond Ishares ETF 111.03 -4.124 +15.876 (79%)
CLX Clorox Company 166.97 -4.114 +15.886 (79%)
XEL XCEL Energy Inc 63.84 -4.073 +15.927 (80%)
NZF Nuveen Divadv Fund 3 12.92 -4.065 +15.935 (80%)
RELX Relx Plc ADR 47.23 -4.058 +15.942 (80%)
SUI Sun Communities 141.40 -4.012 +15.988 (80%)
MZZ Ultrashort Midcap400 -2X ETF 11.277 -3.978 +16.022 (80%)
OLED Universal Display 195.60 -3.956 +16.044 (80%)
PCM Pimco Commercial Mortgage Securities 7.945 -3.948 +16.052 (80%)
BSV Short-Term Bond ETF Vanguard 78.69 -3.948 +16.052 (80%)
BFST Business First Bancshares Inc 24.81 -3.948 +16.052 (80%)
RWX DJ Intl Real Estate ETF SPDR 27.63 -3.907 +16.093 (80%)
IOT Samsara Inc Cl A 47.29 -3.877 +16.123 (81%)
CTAS Cintas Corp 816.42 -3.806 +16.194 (81%)
TRI Thomson Reuters Corp 171.45 -3.789 +16.211 (81%)
CRF Cornerstone Strategic Return Fund 7.91 -3.704 +16.296 (81%)
EPIX Essa Pharma 6.48 -3.681 +16.319 (82%)
SYK Stryker Corp 365.05 -3.641 +16.359 (82%)
AWK American Water Works 148.20 -3.624 +16.376 (82%)
IT Gartner Inc 499.57 -3.621 +16.379 (82%)
ALK Alaska Air Group 39.80 -3.598 +16.402 (82%)
MUC Blackrock Muniholdings California Quality Fund 11.39 -3.572 +16.428 (82%)
DLR Digital Realty Trust 156.76 -3.536 +16.464 (82%)
NMZ Nuveen Muni High Income Opportunity 11.75 -3.497 +16.503 (83%)
NHI National Health Investors 83.60 -3.485 +16.515 (83%)
TZOO Travelzoo Inc 13.87 -3.46 +16.54 (83%)
LMB Limbach Holdings Inc 66.64 -3.425 +16.575 (83%)
PTGX Protagonist Therapeutics Inc 44.92 -3.409 +16.591 (83%)
FUSB First US Bancshares Inc 10.97 -3.39 +16.61 (83%)
AGG US Aggregate Bond Ishares Core ETF 101.65 -3.379 +16.621 (83%)
FT Franklin Universal Trust 7.37 -3.334 +16.666 (83%)
PRFT Perficient Inc 75.57 -3.279 +16.721 (84%)
OMEX Odyssey Marine Expl 4.21 -3.261 +16.739 (84%)
OMAB Grupo Aeroportuario ADR 66.29 -3.222 +16.778 (84%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 24.759 -3.21 +16.79 (84%)
BSX Boston Scientific Corp 83.06 -3.207 +16.793 (84%)
LAND Gladstone Land Corp 13.92 -3.175 +16.825 (84%)
CASI Casi Pharmaceuticals Inc 7.34 -3.15 +16.85 (84%)
MSEX Middlesex Water Company 64.35 -3.036 +16.964 (85%)
GWRS Global Water Reso 12.85 -3.014 +16.986 (85%)
SGRP Spar Group Inc 2.40 -2.971 +17.029 (85%)
UTF Cohen & Steers Infrastructure Fund 25.77 -2.924 +17.076 (85%)
SIRI Sirius XM Holdings 27.38 -2.869 +17.131 (86%)
PAVM Pavmed Inc 1.71 -2.831 +17.169 (86%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.30 -2.778 +17.222 (86%)
BAM Brookfield Asset Management Ltd 42.72 -2.755 +17.245 (86%)
AMT American Tower Corp 242.83 -2.751 +17.249 (86%)
SOL Emeren Group Ltd ADR 2.29 -2.74 +17.26 (86%)
SHW Sherwin-Williams Company 371.85 -2.733 +17.267 (86%)
RQI Cohen & Steers Quality Income Realty Fund Inc 13.90 -2.679 +17.321 (87%)
EOT Eaton Vance Muni Income Trust 17.77 -2.667 +17.333 (87%)
FDS Factset Research Systems Inc 440.73 -2.642 +17.358 (87%)
VGSH Short-Term Govt Bond Vanguard 58.98 -2.632 +17.368 (87%)
UST Ultra 7-10 Year Treasury 2X ETF 47.217 -2.596 +17.404 (87%)
IEF 7-10 Year Treasury Bond Ishares ETF 98.92 -2.591 +17.409 (87%)
HPI John Hancock Preferred 17.78 -2.565 +17.435 (87%)
IHI US Medical Devices Ishares ETF 59.12 -2.488 +17.512 (88%)
SPAB SPDR Aggregate Bond Portfolio ETF 26.25 -2.439 +17.561 (88%)
VGIT Interm Govt Bond Vanguard 60.71 -2.353 +17.647 (88%)
ARC American Reprographics Company 3.36 -2.326 +17.674 (88%)
ARTNA Artesian Res Corp A 38.46 -2.293 +17.707 (89%)
NEE Nextera Energy 82.30 -2.29 +17.71 (89%)
TIP TIPS Bond Ishares ETF 109.98 -2.266 +17.734 (89%)
SBRA Sabra REIT 17.62 -2.223 +17.777 (89%)
DHR Danaher Corp 274.72 -2.223 +17.777 (89%)
UDR United Dominion Realty Trust 45.59 -2.188 +17.812 (89%)
ADP Automatic Data Procs 279.26 -2.155 +17.845 (89%)
SRCL Stericycle Inc 61.69 -2.148 +17.852 (89%)
FAST Fastenal Company 68.67 -2.135 +17.865 (89%)
IIF Morgan Stanley India Investment Fund Inc 28.14 -2.106 +17.894 (89%)
COO Cooper Companies 108.34 -2.094 +17.906 (90%)
BKH Black Hills Corp 60.35 -2.041 +17.959 (90%)
ABT Abbott Laboratories 117.11 -2.024 +17.976 (90%)
WPC W.P. Carey & Company Llc 62.37 -1.992 +18.008 (90%)
DNLI Denali Therapeutics Inc 26.34 -1.93 +18.07 (90%)
IEI 3-7 Year Treas Bond Ishares ETF 120.07 -1.911 +18.089 (90%)
UTG Reaves Utility 30.92 -1.83 +18.17 (91%)
FAX Abrdn Asia-Pacific Income Fund Inc 16.74 -1.828 +18.172 (91%)
BND Total Bond Market ETF Vanguard 75.40 -1.819 +18.181 (91%)
PRS Prudential Financial Inc 5.625% Junior 25.16 -1.786 +18.214 (91%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 52.52 -1.786 +18.214 (91%)
GILD Gilead Sciences Inc 81.44 -1.776 +18.224 (91%)
MRCC Monroe Capital Corp 8.09 -1.755 +18.245 (91%)
PLD Prologis Inc 132.40 -1.746 +18.254 (91%)
WMT Walmart Inc 78.81 -1.738 +18.262 (91%)
VCIT Interm Corp Bond Vanguard 83.68 -1.71 +18.29 (91%)
BIV Interm Term Bond ETF Vanguard 78.60 -1.71 +18.29 (91%)
MYI Blackrock Muniyield Quality Fund III 11.73 -1.695 +18.305 (92%)
GIB CGI Group 113.88 -1.664 +18.336 (92%)
PODD Insulet Corp 226.50 -1.619 +18.381 (92%)
GOOD Gladstone Comml 15.50 -1.613 +18.387 (92%)
BNS Bank of Nova Scotia 51.45 -1.614 +18.386 (92%)
EPHE Philippines Ishares MSCI ETF 28.17 -1.613 +18.387 (92%)
ATO Atmos Energy Corp 136.20 -1.584 +18.416 (92%)
PAYX Paychex Inc 134.12 -1.558 +18.442 (92%)
ELS Equity Lifestyle Properties 75.30 -1.556 +18.444 (92%)
KRNT Kornit Digital Ord 21.88 -1.539 +18.461 (92%)
PG Procter & Gamble Company 177.79 -1.528 +18.472 (92%)
ACN Accenture Plc 347.70 -1.506 +18.494 (92%)
BAB Taxable Municipal Bond Invesco ETF 27.95 -1.493 +18.507 (93%)
CCI Crown Castle Inc 119.94 -1.465 +18.535 (93%)
ESS Essex Property Trust 308.27 -1.409 +18.591 (93%)
FMS Fresenius Medical Care Ag ADR 20.80 -1.383 +18.617 (93%)
TFI Muni Bond ETF SPDR 46.72 -1.352 +18.648 (93%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.50 -1.316 +18.684 (93%)
VZ Verizon Communications Inc 43.65 -1.299 +18.701 (94%)
VALU Value Line Inc 43.65 -1.256 +18.744 (94%)
EQIX Equinix Inc 864.78 -1.199 +18.801 (94%)
SMMT Summit Therapeu ADR 22.97 -1.147 +18.853 (94%)
NJR Newjersey Resources Corp 46.94 -1.127 +18.873 (94%)
SR Spire Inc 66.91 -1.107 +18.893 (94%)
FICO Fair Isaac and Company 1,797.28 -1.098 +18.902 (95%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 29.29 -1.093 +18.907 (95%)
EQR Equity Residential 76.88 -1.081 +18.919 (95%)
VTR Ventas Inc 64.97 -1.047 +18.953 (95%)
EYEG Ab Corporate Bond ETF 36.965 -0.99 +19.01 (95%)
CLSD Clearside Biomedi 1.13 -0.962 +19.038 (95%)
STE Steris Corp 247.17 -0.95 +19.05 (95%)
FIS Fidelity National Information Services 83.42 -0.938 +19.062 (95%)
PFE Pfizer Inc 29.74 -0.929 +19.071 (95%)
GVI Interm Govt/Credit Bond Ishares ETF 107.24 -0.901 +19.099 (95%)
TIL Instil Bio Inc 24.58 -0.842 +19.158 (96%)
AMSC Amer Superconductor 22.72 -0.825 +19.175 (96%)
REZ Residential and Multisector Real Estate ETF 89.51 -0.785 +19.215 (96%)
WELL Welltower Inc 129.02 -0.662 +19.338 (97%)
BTI British American Tobacco Industries ADR 39.22 -0.629 +19.371 (97%)
PI Impinj Inc 179.26 -0.626 +19.374 (97%)
VNQ Real Estate Vanguard ETF 97.40 -0.603 +19.397 (97%)
CUZ Cousins Properties Inc 28.73 -0.53 +19.47 (97%)
NMRK Newmark Group Inc Cl A 14.63 -0.524 +19.476 (97%)
RWR DJ REIT ETF SPDR 106.76 -0.501 +19.499 (97%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 18.52 -0.479 +19.521 (98%)
PAYC Paycom Software Inc 167.62 -0.411 +19.589 (98%)
TRVN Trevena Inc 7.84 -0.254 +19.746 (99%)
ICF Cohen & Steers REIT Ishares ETF 66.50 -0.231 +19.769 (99%)
CMF California Muni Bond Ishares ETF 57.99 -0.213 +19.787 (99%)
ALC Alcon Inc 98.12 -0.211 +19.789 (99%)
REG Regency Centers Corp 75.18 -0.209 +19.791 (99%)
PSR Active U.S. Real Estate Invesco ETF 98.348 -0.036 +19.964 (100%)
BLE Blackrock Muni Income Trust II 11.22 0.00 +20.00 (100%)
CTO Cto Realty Growth Inc 21.15 0.00 +20.00 (100%)
GRF Eagle Capital Growth Fund 10.00 0.00 +20.00 (100%)
EIM Eaton Vance Muni Bond Fund 10.65 0.00 +20.00 (100%)
VKI Invesco Advantage Muni Income Trust II 9.27 0.00 +20.00 (100%)
NEN New England Realty Associates Ltd Partnershi 81.50 0.00 +20.00 (100%)
ABIO Arca Biopharma Inc 28.80 0.00 +20.00 (100%)
CA Xtrackers California Municipal Bonds ETF 25.31 0.00 +20.00 (100%)
CPLP Capital Product Part 16.77 0.00 +20.00 (100%)
CTHR Charles & Colvard 1.78 0.00 +20.00 (100%)
CRED Columbia Research Enhanced Real Estate ETF 23.535 0.00 +20.00 (100%)
DGICB Donegal Group Cl B 13.04 0.00 +20.00 (100%)
GENT Genter Taxable Quality Intermediate ETF 10.45 0.00 +20.00 (100%)
GSIG GS Access Investment Grade ETF 47.644 0.00 +20.00 (100%)
HBANP Huntington Bancshares Inc 19.59 0.00 +20.00 (100%)
MAYS J W Mays Inc 43.50 0.00 +20.00 (100%)
MNDO Mind C.T.I. Ltd 1.93 0.00 +20.00 (100%)
MBND SPDR Nuveen Municipal Bond ETF 27.91 0.00 +20.00 (100%)
NETL Netlease Corporate Real Estate ETF 27.12 0.00 +20.00 (100%)
SILC Silicom Ltd 13.49 0.00 +20.00 (100%)
VCSH Short-Term Corp Bond Vanguard 79.25 0.00 +20.00 (100%)
VBFC Village Bank & Trust 48.50 0.00 +20.00 (100%)
AWP Abrdn Global Premier Properties Fund 4.50 0.00 +20.00 (100%)
ACP Abrnd Income Credit Strategies Fund 6.48 0.00 +20.00 (100%)
MUA Blackrock Muniassets Fund 12.25 0.00 +20.00 (100%)
MHD Blackrock Muniholdings Fund 12.60 0.00 +20.00 (100%)
MVT Blackrock Munivest Fund II 11.49 0.00 +20.00 (100%)
MYD Blackrock Muniyield Fund 11.39 0.00 +20.00 (100%)
MQT Blackrock Muniyield Quality Fund II 10.73 0.00 +20.00 (100%)
MQY Blackrock Muniyield Quality Fund 12.85 0.00 +20.00 (100%)
CXH Colonial Investment Grade Muni Trust 8.255 0.00 +20.00 (100%)
DFP Flaherty & Crumrine Dynamic 20.90 0.00 +20.00 (100%)
EVN Eaton Vance Muni Income Trust 10.96 0.00 +20.00 (100%)
IIM Invesco Insured Muni Income Trust 12.89 0.00 +20.00 (100%)
IQI Invesco Quality Muni Income Trust 10.29 0.00 +20.00 (100%)
VMO Invesco Muni Opportunity Trust 10.21 0.00 +20.00 (100%)
MFM MFS Muni Income Trust 5.68 0.00 +20.00 (100%)
NAC Nuveen California Divadv Fund 11.90 0.00 +20.00 (100%)
NCA Nuveen California Muni Value Fund 9.12 0.00 +20.00 (100%)
JFR Nuveen Floating Rate 9.00 0.00 +20.00 (100%)
PCQ Pimco California Muni 9.85 0.00 +20.00 (100%)
PZC Pimco California Muni Income Fund III 7.41 0.00 +20.00 (100%)
PMF Pimco Muni 9.59 0.00 +20.00 (100%)
PNI Pimco New York Muni II 7.76 0.00 +20.00 (100%)
SMI Vaneck Hip Sustainable Muni ETF 46.875 0.00 +20.00 (100%)
TAC Transalta Corp 9.12 0.00 +20.00 (100%)
ZTR Virtus Total Return Fund Inc 6.05 0.00 +20.00 (100%)
FRI S&P REIT Index 29.54 0.00 +20.00 (100%)
GBF Government/Credit Bond Ishares ETF 107.252 0.00 +20.00 (100%)
IYR US Real Estate Ishares ETF 102.20 0.00 +20.00 (100%)
SHY 1-3 Year Treasury Bond Ishares ETF 83.09 0.00 +20.00 (100%)
SKOR Flexshares Credit Scored US Corp Bond 49.05 0.00 +20.00 (100%)
TIPZ Broad U.S. TIPS Index Pimco ETF 53.91 0.00 +20.00 (100%)
URE Ultra Real Estate 2X ETF 76.702 0.00 +20.00 (100%)
WPS Intl Devd Property Ishares ETF 26.965 0.00 +20.00 (100%)
SPWR Sunpower Corp 0.123 0.00 +20.00 (100%)
LITB Lightinthebox Holding Ltd ADR 3.60 0.00 +20.00 (100%)
OXLCO Oxford Lane Capital Corp 22.77 0.00 +20.00 (100%)
FITBI Fifth Third Bancorp 26.17 0.00 +20.00 (100%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.64 0.00 +20.00 (100%)
IZEA Izea Inc 2.45 0.00 +20.00 (100%)
USRT US REIT Ishares Core ETF 61.61 0.00 +20.00 (100%)
TELL Tellurian Inc 0.94 0.00 +20.00 (100%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 30.19 0.00 +20.00 (100%)
GAINL Gladstone Investment Corporation 8.00% 26.27 0.00 +20.00 (100%)
Stock Price Date: Sep 10, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7254  5363  1556  1795 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 NVDA 115.24+7.14 
 CNEY 1.26+0.98 
 FTCI 0.484+0.259 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 SQQQ 8.69-0.43 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114