Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
AUMN Golden Minerals Company 0.244 -20.00 0.00 (0%)
VRML Vermillion Inc 0.87 -20.00 0.00 (0%)
BKT Blackrock Income Trust Inc 5.92 -20.00 0.00 (0%)
KMB Kimberly-Clark Corp 131.39 -19.993 +0.007 (0%)
AGIO Agios Pharmaceuticals 38.18 -19.991 +0.009 (0%)
XLI S&P 500 Industrial Sector SPDR 60.10 -19.962 +0.038 (0%)
LOPE Grand Canyon Educati 73.20 -19.948 +0.052 (0%)
DIG Ultra Oil & Gas Proshares 5.74 -19.938 +0.062 (0%)
EMR Emerson Electric Company 50.29 -19.924 +0.076 (0%)
INOV Inovalon Hlds Cm A 16.61 -19.901 +0.099 (0%)
NVO Novo Nordisk A/S 58.54 -19.897 +0.103 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 47.64 -19.895 +0.105 (1%)
OKTA Okta Inc Cl A 125.54 -19.89 +0.11 (1%)
CFX Colfax Corp 20.53 -19.885 +0.115 (1%)
MDYV S&P Midcap Value ETF SPDR 35.71 -19.883 +0.117 (1%)
SQM Sociedad Quimica Y Minera S.A. 22.04 -19.877 +0.123 (1%)
ABBV Abbvie Inc 75.39 -19.876 +0.124 (1%)
VALU Value Line Inc 31.14 -19.871 +0.129 (1%)
ALL Allstate Corp 92.53 -19.865 +0.135 (1%)
INVE Identiv Inc 3.20 -19.853 +0.147 (1%)
IYW US Technology Ishares ETF 209.86 -19.848 +0.152 (1%)
RLI Rli Corp 86.21 -19.846 +0.154 (1%)
STAY Extended Stay America Inc 7.76 -19.845 +0.155 (1%)
GCO Genesco Inc 13.96 -19.839 +0.161 (1%)
PUB Peoples Utah 18.56 -19.84 +0.16 (1%)
ARAY Accuray Incorporated 1.90 -19.832 +0.168 (1%)
CHRS Coherus Bio 16.12 -19.824 +0.176 (1%)
CPI IQ Real Return ETF 26.455 -19.823 +0.177 (1%)
MCHP Microchip Technology 73.34 -19.818 +0.182 (1%)
SPMD SPDR Mid Cap Portfolio ETF 25.62 -19.814 +0.186 (1%)
MKSI Mks Instruments Inc 86.21 -19.807 +0.193 (1%)
SO Southern Company 55.12 -19.805 +0.195 (1%)
VBK Smallcap Growth ETF Vanguard 150.66 -19.791 +0.209 (1%)
SNE Sony Corp 60.66 -19.788 +0.212 (1%)
RYJ Raymond James Sb-1 Equity Invesco ETF 29.008 -19.783 +0.217 (1%)
SR Spire Inc 74.70 -19.769 +0.231 (1%)
SCKT Socket Mobile 1.097 -19.762 +0.238 (1%)
BDN Brandywine Realty Trust 10.12 -19.757 +0.243 (1%)
MOTS Motus Gi Holdings Inc 0.781 -19.75 +0.25 (1%)
VUZI Vuzix Corp 1.54 -19.737 +0.263 (1%)
VPU Utilities ETF Vanguard 121.40 -19.728 +0.272 (1%)
AIR AAR Corp 17.88 -19.725 +0.275 (1%)
EIRL Ireland Ishares MSCI ETF 31.11 -19.713 +0.287 (1%)
CCI Crown Castle International Corp 146.54 -19.703 +0.297 (1%)
WHG Westwood Holdings Group Inc 18.53 -19.70 +0.30 (2%)
SSO Ultra S&P 500 Proshares 93.50 -19.692 +0.308 (2%)
BGX Blackstone Gso Long Short Credit Fund 10.35 -19.678 +0.322 (2%)
FMC FMC Corp 79.44 -19.667 +0.333 (2%)
HPI John Hancock Preferred 15.86 -19.665 +0.335 (2%)
PCK Pimco California Muni II 8.32 -19.643 +0.357 (2%)
SYBT Stock Yards Bancorp 28.26 -19.635 +0.365 (2%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 53.65 -19.61 +0.39 (2%)
HBIO Harvard Bioscience 2.22 -19.608 +0.392 (2%)
UMC United Microelectronics Corp 2.30 -19.608 +0.392 (2%)
BPMP BP Midstream Partners LP 9.20 -19.597 +0.403 (2%)
VNM Vietnam Vaneck ETF 11.67 -19.592 +0.408 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 108.989 -19.58 +0.42 (2%)
PAYX Paychex Inc 64.82 -19.575 +0.425 (2%)
BYM Blackrock Muni Income Quality Trust 13.04 -19.572 +0.428 (2%)
LBRDA Liberty Broadbd A 108.11 -19.571 +0.429 (2%)
RYTM Rhythm Pharmaceuticals Inc 15.72 -19.572 +0.428 (2%)
EVI Evi Industries Inc. 16.95 -19.568 +0.432 (2%)
VRS Verso Corp 12.45 -19.555 +0.445 (2%)
DAIO Data I O Cp 2.90 -19.544 +0.456 (2%)
TTGT Techtarget Inc 20.07 -19.531 +0.469 (2%)
PRN DWA Industrials Momentum Invesco ETF 56.746 -19.521 +0.479 (2%)
CWS Advisorshares Focused Equity ETF 31.50 -19.516 +0.484 (2%)
JKE Mstar Large-Cap Growth Ishares ETF 190.09 -19.498 +0.502 (3%)
OI Owens-Illinois 6.70 -19.496 +0.504 (3%)
EPHE Philippines Ishares MSCI ETF 24.10 -19.488 +0.512 (3%)
AVT Avnet Inc 26.99 -19.486 +0.514 (3%)
ALXN Alexion Pharm Inc 94.72 -19.474 +0.526 (3%)
DE Deere & Company 142.82 -19.45 +0.55 (3%)
KOL Coal ETF Vaneck 6.53 -19.425 +0.575 (3%)
LAUR Laureate Education Inc 10.66 -19.425 +0.575 (3%)
AGRO Adecoagro S.A. 4.14 -19.418 +0.582 (3%)
FEI First Trust MLP and Energy Inc 4.56 -19.392 +0.608 (3%)
MLM Martin Marietta Materials 185.42 -19.382 +0.618 (3%)
BPMC Blueprint Medicines Corp 65.26 -19.379 +0.621 (3%)
RIBT Ricebran Technologie 1.125 -19.375 +0.625 (3%)
FNB F.N.B. Corp 7.30 -19.355 +0.645 (3%)
MGK Megacap 300 Growth Index ETF Vanguard 130.82 -19.346 +0.654 (3%)
IAK US Insurance Ishares ETF 50.08 -19.326 +0.674 (3%)
PRTS U.S. Auto Parts Netw 1.77 -19.319 +0.681 (3%)
PKB Dynamic Building & Construction Invesco ETF 22.15 -19.31 +0.69 (3%)
RESI Altisource Residential Corp 11.52 -19.303 +0.697 (3%)
WLK Westlake Chemical Corp 40.58 -19.301 +0.699 (3%)
IDU US Utilities Ishares ETF 137.47 -19.293 +0.707 (4%)
VUG Growth ETF Vanguard 161.15 -19.288 +0.712 (4%)
CXO Concho Resources Inc 48.83 -19.281 +0.719 (4%)
IBND Intl Corp Bond ETF SPDR 30.84 -19.282 +0.718 (4%)
NVEE Nv5 Global 41.00 -19.262 +0.738 (4%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 75.85 -19.255 +0.745 (4%)
GDDY Godaddy Inc 58.01 -19.251 +0.749 (4%)
SRCE 1st Source Corp 32.03 -19.233 +0.767 (4%)
ASA ASA Gold and Precious Metals 11.10 -19.231 +0.769 (4%)
BTO John Hancock Bank and Thrift Fund 18.23 -19.209 +0.791 (4%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 -19.202 +0.798 (4%)
HPS John Hancock Preferred Income Fund III 13.44 -19.191 +0.809 (4%)
ZBH Zimmer Biomet Holdings 101.91 -19.191 +0.809 (4%)
AIT Applied Industrial Technologies 46.54 -19.186 +0.814 (4%)
IDX Indonesia Index ETF Vaneck 13.55 -19.166 +0.834 (4%)
HRTG Heritage Insurance Holdings 10.61 -19.165 +0.835 (4%)
CLR Continental Resources 10.45 -19.135 +0.865 (4%)
VNQ Real Estate Vanguard ETF 69.95 -19.134 +0.866 (4%)
MKL Markel Corp 943.00 -19.127 +0.873 (4%)
CORE Core Mark Holding 27.45 -19.119 +0.881 (4%)
FMO Fiduciary/Claymore MLP Opportunity Fund 1.38 -19.109 +0.891 (4%)
GNTX Gentex Corp 23.42 -19.097 +0.903 (5%)
AQN Algonquin Pwr & Util 13.47 -19.097 +0.903 (5%)
MET Metlife Inc 31.58 -19.092 +0.908 (5%)
HII Huntington Ingalls Industries 191.74 -19.086 +0.914 (5%)
HERO Global X Video Games & Esports ETF 16.906 -19.081 +0.919 (5%)
PPT Putnam Premier Income Trust 4.35 -19.048 +0.952 (5%)
IWY Russell Top 200 Growth Ishares ETF 86.41 -19.037 +0.963 (5%)
AIZ Assurant Inc 104.09 -19.034 +0.966 (5%)
HD Home Depot 192.29 -19.031 +0.969 (5%)
XHB S&P Homebuilders SPDR 30.58 -19.03 +0.97 (5%)
COLD Americold Realty Trust 34.16 -19.03 +0.97 (5%)
SGMA Sigmatron Intl Inc 3.11 -19.009 +0.991 (5%)
VKI Invesco Advantage Muni Income Trust II 9.94 -19.005 +0.995 (5%)
INGR Ingredion Inc 79.16 -19.001 +0.999 (5%)
FRI S&P REIT Index 18.75 -18.993 +1.007 (5%)
BFAM Bright Horizons Family Solutions Inc 102.87 -18.986 +1.014 (5%)
LLNW Limelight Networks 5.61 -18.982 +1.018 (5%)
BHP Bhp Billiton Ltd 38.52 -18.98 +1.02 (5%)
IQI Invesco Quality Muni Income Trust 11.35 -18.966 +1.034 (5%)
FBT Biotechnology Index NYSE ETF 134.36 -18.965 +1.035 (5%)
CONE Cyrusone Inc 61.67 -18.962 +1.038 (5%)
PDP DWA Momentum Invesco ETF 54.74 -18.957 +1.043 (5%)
IWS Russell Mid-Cap Value Ishares ETF 65.57 -18.946 +1.054 (5%)
JKK Mstar Small-Cap Growth Ishares ETF 165.089 -18.939 +1.061 (5%)
CIGI Colliers Intl Grp IN 51.51 -18.938 +1.062 (5%)
RDY Dr. Reddy's Laboratories Ltd 44.59 -18.935 +1.065 (5%)
CBSHP Commerce BNC B Dep 25.65 -18.931 +1.069 (5%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 -18.925 +1.075 (5%)
INTC Intel Corp 58.40 -18.923 +1.077 (5%)
SGMO Sangamo Therapeutics 6.79 -18.919 +1.081 (5%)
ICF Cohen & Steers REIT Ishares ETF 92.155 -18.915 +1.085 (5%)
XLG S&P 500 Top 50 Invesco ETF 202.05 -18.916 +1.084 (5%)
INVH Invitation Homes Inc 21.60 -18.912 +1.088 (5%)
ABC Amerisourcebergen Corp 87.20 -18.906 +1.094 (5%)
WHLRP Wheeler REIT B Pfd 6.12 -18.893 +1.107 (6%)
CEMI Chembio Diagnostics 7.02 -18.883 +1.117 (6%)
IWF Russell 1000 Growth Ishares ETF 154.81 -18.865 +1.135 (6%)
QLD Ultra QQQ Proshares 94.48 -18.865 +1.135 (6%)
IXN Global Tech Ishares ETF 188.43 -18.864 +1.136 (6%)
RRC Range Resources Corp 3.05 -18.853 +1.147 (6%)
BLL Ball Corp 65.86 -18.844 +1.156 (6%)
LFC China Life Insurance Company Ltd 10.08 -18.834 +1.166 (6%)
LAND Gladstone Land Corp 11.63 -18.829 +1.171 (6%)
RFI Cohen & Steers Total Return Realty Fund 10.53 -18.824 +1.176 (6%)
FDN DJ Internet Index First Trust 126.92 -18.824 +1.176 (6%)
LEJU Leju Holdings Ltd 1.73 -18.824 +1.176 (6%)
GOGL Golden Ocean Gp 3.21 -18.824 +1.176 (6%)
SCHG Schwab US Largecap Growth ETF 81.53 -18.818 +1.182 (6%)
PWV Dynamic Large Cap Value Invesco ETF 30.87 -18.805 +1.195 (6%)
WBAI 500Wan.com Ltd 4.35 -18.797 +1.203 (6%)
PWB Dynamic Large Cap Growth Invesco ETF 44.73 -18.783 +1.217 (6%)
TTEC Teletech Hlds 36.78 -18.775 +1.225 (6%)
USD Ultra Semiconductors Proshares 42.00 -18.775 +1.225 (6%)
GXC S&P China SPDR 93.21 -18.765 +1.235 (6%)
LH Laboratory Corp of America Holdings 133.45 -18.758 +1.242 (6%)
CRF Cornerstone Strategic Return Fund 8.06 -18.731 +1.269 (6%)
UBT Ultra 20+ Year Treasury Proshares 138.15 -18.721 +1.279 (6%)
AMRK A-Mark Precious Meta 13.33 -18.714 +1.286 (6%)
IDE VOYA Infrastructure Industrial 8.06 -18.704 +1.296 (6%)
EVTC Evertec Inc 23.08 -18.698 +1.302 (7%)
WLKP Westlake Chemical Partners LP 15.75 -18.685 +1.315 (7%)
CNX CNX Resources Corp 8.34 -18.67 +1.33 (7%)
SDRL Seadrill Ltd 0.55 -18.661 +1.339 (7%)
FIW Water ETF FT 48.44 -18.658 +1.342 (7%)
OOMA Ooma Inc 11.20 -18.655 +1.345 (7%)
XSD S&P Semiconductor SPDR 87.77 -18.649 +1.351 (7%)
JCI Johnson Controls Intl 28.27 -18.639 +1.361 (7%)
MDU Mdu Res Group Inc 22.03 -18.635 +1.365 (7%)
HCKT Hackett Grp Inc 12.82 -18.628 +1.372 (7%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 180.68 -18.623 +1.377 (7%)
IHD VOYA Emerging Markets High Dividend 5.61 -18.605 +1.395 (7%)
BPFH Boston Pvt Finl Hld 7.24 -18.577 +1.423 (7%)
EWS Singapore Ishares MSCI ETF 17.60 -18.567 +1.433 (7%)
TSM Taiwan Semiconductor Manufacturing 49.72 -18.562 +1.438 (7%)
NXQ Nuveen Tax Free Income Portfolio II 14.00 -18.552 +1.448 (7%)
SON Sonoco Products Company 47.18 -18.549 +1.451 (7%)
JACK Jack IN The Box Inc 40.13 -18.537 +1.463 (7%)
MTH Meritage Corp 40.50 -18.527 +1.473 (7%)
UBS UBS Group Ag 9.59 -18.528 +1.472 (7%)
ITOT S&P Total US Stock Market Ishares Core ETF 58.59 -18.528 +1.472 (7%)
ASND Ascendis Pharma Ads 121.80 -18.528 +1.472 (7%)
MDRX Allscripts Hlthcare 7.02 -18.519 +1.481 (7%)
BLDP Ballard Power Sys 8.71 -18.519 +1.481 (7%)
LIVX Livexlive Media Inc 1.59 -18.519 +1.481 (7%)
RPG S&P 500 Pure Growth Invesco ETF 103.58 -18.503 +1.497 (7%)
NHC National Healthcare Corp 74.91 -18.491 +1.509 (8%)
HEES H&E Equip Services 14.63 -18.492 +1.508 (8%)
SFL Ship Finance International 9.24 -18.488 +1.512 (8%)
SRNE Sorrento Therpt 2.52 -18.488 +1.512 (8%)
PXI DWA Energy Momentum Invesco ETF 11.722 -18.486 +1.514 (8%)
CUBE Cubesmart 26.27 -18.483 +1.517 (8%)
SAIC Science Applications International 71.56 -18.483 +1.517 (8%)
ADM Archer Daniels Midland 35.98 -18.476 +1.524 (8%)
IESC Ies Holdings 17.87 -18.465 +1.535 (8%)
KFRC Kforce Inc 26.29 -18.462 +1.538 (8%)
DLX Deluxe Corp 25.49 -18.458 +1.542 (8%)
HESM Hess Midstream Partners LP 11.71 -18.454 +1.546 (8%)
PFD Flaherty & Crumrine Preferred Inc 11.85 -18.439 +1.561 (8%)
PNF Pimco New York Muni 10.685 -18.439 +1.561 (8%)
DAN Dana Inc 8.05 -18.424 +1.576 (8%)
VTI Total Stock Market ETF Vanguard 132.16 -18.424 +1.576 (8%)
OIIM O2Micro Intl Ltd 1.29 -18.421 +1.579 (8%)
DUC Duff & Phelps Utility & Corporate Trust 8.59 -18.421 +1.579 (8%)
CLDR Cloudera Inc 7.86 -18.421 +1.579 (8%)
VOE Midcap Value ETF Vanguard 83.03 -18.42 +1.58 (8%)
LYB Lyondellbasell Industries NV 51.65 -18.417 +1.583 (8%)
GGZ Gabelli Global Small and Mid CA 7.36 -18.418 +1.582 (8%)
SCHB Schwab US Broad Market ETF 61.97 -18.413 +1.587 (8%)
SABR Sabre Corp 5.80 -18.399 +1.601 (8%)
RWK Midcap Revenue ETF Oppenheimer 41.98 -18.38 +1.62 (8%)
NGVT Ingevity Corp 38.11 -18.379 +1.621 (8%)
VCTR Victory Capital Holdings Inc Cl A 16.30 -18.376 +1.624 (8%)
XLY S&P 500 Cons Disc Sector SPDR 101.59 -18.368 +1.632 (8%)
CW Curtiss-Wright Corp 94.06 -18.361 +1.639 (8%)
CHII G-X China Industrials ETF 11.835 -18.362 +1.638 (8%)
PIN India Invesco ETF 14.06 -18.352 +1.648 (8%)
CCC Clarivate Analytics Plc 20.57 -18.329 +1.671 (8%)
EVN Eaton Vance Muni Income Trust 11.71 -18.328 +1.672 (8%)
AGO Assured Guaranty Ltd 26.61 -18.325 +1.675 (8%)
AMBC Ambac Financial Group 13.45 -18.324 +1.676 (8%)
SNP China Petroleum & Chemical Corp 50.86 -18.307 +1.693 (8%)
PHI Philippine Long Distance Telephone 22.01 -18.308 +1.692 (8%)
IWV Russell 3000 Ishares ETF 151.91 -18.291 +1.709 (9%)
MLI Mueller Industries 23.75 -18.289 +1.711 (9%)
EXP Eagle Materials Inc 56.94 -18.281 +1.719 (9%)
RWR DJ REIT ETF SPDR 72.11 -18.281 +1.719 (9%)
NTWK Netsol Tech Inc 2.77 -18.28 +1.72 (9%)
PGR Progressive Corp 75.60 -18.271 +1.729 (9%)
MDYG S&P Midcap Growth ETF SPDR 43.33 -18.266 +1.734 (9%)
VWO Emrg Mkts ETF MSCI Vanguard 34.48 -18.248 +1.752 (9%)
HAL Halliburton Company 8.04 -18.245 +1.755 (9%)
HUM Humana Inc 320.05 -18.245 +1.755 (9%)
LSXMB Liberty Srs XM CS B 30.81 -18.241 +1.759 (9%)
PSR Active U.S. Real Estate Invesco ETF 71.96 -18.232 +1.768 (9%)
FVD Value Line Dividend Idx First Trust 28.26 -18.229 +1.771 (9%)
WAB Wabtec Corp 49.93 -18.217 +1.783 (9%)
IYJ US Industrials Ishares ETF 126.78 -18.217 +1.783 (9%)
IHI US Medical Devices Ishares ETF 230.95 -18.21 +1.79 (9%)
VNDA Vanda Pharmaceuticals 10.61 -18.206 +1.794 (9%)
JXI Global Utilities Ishares ETF 50.21 -18.204 +1.796 (9%)
GOOG Alphabet Cl C 1,186.51 -18.202 +1.798 (9%)
SGEN Seattle Genetics Inc 121.87 -18.198 +1.802 (9%)
XCOM Proshares Ultra Comm. Services Select Sector 36.432 -18.196 +1.804 (9%)
PHG Koninklijke Philips Electronics 39.31 -18.193 +1.807 (9%)
JKH Mstar Mid-Cap Growth Ishares ETF 224.31 -18.183 +1.817 (9%)
QLYS Qualys Inc 89.43 -18.166 +1.834 (9%)
SSNC SS&C Technologies 45.27 -18.149 +1.851 (9%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 6.35 -18.132 +1.868 (9%)
JBSS John B Sanfilippo 86.34 -18.125 +1.875 (9%)
IWL Russell Top 200 Ishares ETF 63.30 -18.12 +1.88 (9%)
PTC Ptc Inc 59.31 -18.119 +1.881 (9%)
FEN Energy Income and Growth Fund 9.63 -18.118 +1.882 (9%)
FTA Largecap Value Alphadex Fund FT 37.98 -18.115 +1.885 (9%)
FPX US IPO Index First Trust 63.83 -18.11 +1.89 (9%)
XLP S&P 500 Cons Staples Sector SPDR 56.75 -18.109 +1.891 (9%)
IVV S&P 500 Ishares Core ETF 265.91 -18.107 +1.893 (9%)
SLMBP SLM Cp Srs B Pfd 33.32 -18.079 +1.921 (10%)
XNTK SPDR Series Trust 74.89 -18.074 +1.926 (10%)
TRTN Triton International Ltd 27.73 -18.071 +1.929 (10%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 70.159 -18.068 +1.932 (10%)
DKS Dick's Sporting Goods Inc 23.85 -18.06 +1.94 (10%)
GOOGL Alphabet Cl A 1,182.56 -18.036 +1.964 (10%)
CAT Caterpillar Inc 121.92 -18.03 +1.97 (10%)
IUSG S&P US Growth Ishares Core ETF 58.78 -18.029 +1.971 (10%)
SPHQ S&P 500 Quality Invesco ETF 31.10 -18.026 +1.974 (10%)
ROK Rockwell Automation Inc 160.08 -18.012 +1.988 (10%)
WIW U.S Treasury Inflation Prot Secs Fd 2 9.79 -17.99 +2.01 (10%)
XPH S&P Pharmaceuticals SPDR 36.04 -17.985 +2.015 (10%)
XLNX Xilinx Inc 83.95 -17.982 +2.018 (10%)
QTS Qts Realty Trust Inc 57.97 -17.978 +2.022 (10%)
LITE Lumentum Hld 74.85 -17.969 +2.031 (10%)
COHU Cohu Inc 13.64 -17.962 +2.038 (10%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 79.84 -17.955 +2.045 (10%)
FTC Largecap Growth Alphadex Fund FT 61.40 -17.951 +2.049 (10%)
IBKCO Iberiabank Ds Rep C 22.00 -17.951 +2.049 (10%)
GIGM Gigamedia Ltd 2.28 -17.949 +2.051 (10%)
NSEC Natl Security Gp 15.00 -17.933 +2.067 (10%)
SPE Special Opportunities Fund Inc 9.49 -17.934 +2.066 (10%)
IWX Russell Top 200 Value Ishares ETF 45.39 -17.922 +2.078 (10%)
FLM Global Engineering and Construction ETF FT 36.109 -17.916 +2.084 (10%)
VEU FTSE All-World Ex-US ETF Vanguard 41.59 -17.911 +2.089 (10%)
SPLG SPDR Large Cap Portfolio ETF 31.12 -17.911 +2.089 (10%)
OEF S&P 100 Ishares ETF 122.13 -17.91 +2.09 (10%)
CBU Community Bank System 60.45 -17.899 +2.101 (10%)
PPL PPL Corp 24.59 -17.894 +2.106 (11%)
ALSN Allison Transmission Holdings 33.63 -17.893 +2.107 (11%)
DVY Select Dividend Ishares ETF 75.02 -17.887 +2.113 (11%)
QTEC Nasdaq-100 Technology Index Fund FT 87.30 -17.885 +2.115 (11%)
BLK Blackrock 443.12 -17.886 +2.114 (11%)
TTMI TTM Technologies 10.54 -17.881 +2.119 (11%)
IAE VOYA Asia Pacific High Dividend Equity 6.44 -17.881 +2.119 (11%)
DSM Dreyfus Strategic Muni Bond Fund 6.85 -17.875 +2.125 (11%)
PFL Pimco Income Strategy Fund 8.34 -17.87 +2.13 (11%)
DHY Credit Suisse High Yield Bond Fund 1.74 -17.858 +2.142 (11%)
VDC Consumer Staples ETF Vanguard 143.28 -17.858 +2.142 (11%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 30.80 -17.848 +2.152 (11%)
IPHI Inphi Corp 85.94 -17.814 +2.186 (11%)
IIM Invesco Insured Muni Income Trust 13.70 -17.801 +2.199 (11%)
RWL Largecap Revenue ETF Oppenheimer 44.97 -17.795 +2.205 (11%)
SBCF Seacoast Banking Cp 17.92 -17.794 +2.206 (11%)
PHT Pioneer High Income Trust 6.33 -17.778 +2.222 (11%)
IYY DJ US Ishares ETF 129.77 -17.778 +2.222 (11%)
SAH Sonic Automotive 14.32 -17.775 +2.225 (11%)
GIL Gildan Activewear 14.28 -17.767 +2.233 (11%)
IVW S&P 500 Growth Ishares ETF 170.17 -17.751 +2.249 (11%)
CIB Bancolombia S.A. 26.52 -17.737 +2.263 (11%)
EET Ultra MSCI Emrg Mkts Proshares 44.78 -17.73 +2.27 (11%)
TNET Trinet Group Inc 39.58 -17.725 +2.275 (11%)
BSIG Brightsphere Investment Group Plc 6.35 -17.718 +2.282 (11%)
RXI Global Cons Disc Ishares ETF 97.34 -17.716 +2.284 (11%)
QQEW Nasdaq-100 EW Index Fund FT 64.20 -17.714 +2.286 (11%)
KRC Kilroy Realty Corp 60.97 -17.709 +2.291 (11%)
PTSI P A M Transport Sv 42.00 -17.696 +2.304 (12%)
COP Conocophillips 33.27 -17.683 +2.317 (12%)
DIA Dow Industrials SPDR 226.60 -17.684 +2.316 (12%)
MKTX Marketaxess Holdings 381.50 -17.682 +2.318 (12%)
VRSN Verisign Inc 190.95 -17.666 +2.334 (12%)
EXI Global Industrials Ishares ETF 72.36 -17.666 +2.334 (12%)
CSPI C S P Inc 7.68 -17.663 +2.337 (12%)
STT State Street Corp 56.13 -17.651 +2.349 (12%)
COWN Cowen Group Inc 9.67 -17.647 +2.353 (12%)
DUK Duke Energy Corp 80.11 -17.637 +2.363 (12%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 66.55 -17.627 +2.373 (12%)
GII FTSE Global Infra 100 SPDR 39.05 -17.623 +2.377 (12%)
VGLT Long-Term Govt Bond Vanguard 101.37 -17.616 +2.384 (12%)
SCHE Schwab EM Mkts Equity ETF 21.20 -17.611 +2.389 (12%)
SPYG SPDR S&P 500 Growth Portfolio ETF 36.85 -17.602 +2.398 (12%)
ERH Wells Fargo Advantage Utilities and High 10.60 -17.60 +2.40 (12%)
EFO Ultra MSCI EAFE Proshares 23.806 -17.598 +2.402 (12%)
JKF Mstar Large-Cap Value Ishares ETF 89.74 -17.598 +2.402 (12%)
VIG Dividend Appreciation ETF Vanguard 106.75 -17.595 +2.405 (12%)
NUE Nucor Corp 37.32 -17.593 +2.407 (12%)
ACWI ACWI Ishares MSCI ETF 63.76 -17.587 +2.413 (12%)
FXU Utilities Alphadex First Trust 24.74 -17.587 +2.413 (12%)
VERI Veritone Inc 2.91 -17.568 +2.432 (12%)
VV Largecap ETF Vanguard 121.83 -17.566 +2.434 (12%)
JRS Nuveen Real Estate Fund 6.59 -17.555 +2.445 (12%)
IWB Russell 1000 Ishares ETF 145.47 -17.556 +2.444 (12%)
CCXI Chemocentryx Inc 42.60 -17.552 +2.448 (12%)
FXZ Materials Alphadex First Trust 28.13 -17.547 +2.453 (12%)
REGN Regeneron Pharmaceuticals 501.51 -17.545 +2.455 (12%)
MMP Magellan Midstream Partners LP 35.93 -17.546 +2.454 (12%)
AGM Federal Agricultural Mortgage Corp 54.81 -17.542 +2.458 (12%)
WHD Cactus Inc Cl A 13.99 -17.539 +2.461 (12%)
TIVO Tivo Corp 6.78 -17.538 +2.462 (12%)
DESP Despegar.com Corp 6.98 -17.533 +2.467 (12%)
AEZS Aeterna Zentaris 0.71 -17.529 +2.471 (12%)
RDWR Radware Ltd 21.005 -17.529 +2.471 (12%)
ALV Autoliv Inc 49.84 -17.515 +2.485 (12%)
EWX S&P Emrg Mkts Smallcap SPDR 33.86 -17.514 +2.486 (12%)
MICT Micronet Enertec Tec 0.91 -17.514 +2.486 (12%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 20.08 -17.506 +2.494 (12%)
VOO S&P 500 ETF Vanguard 243.66 -17.493 +2.507 (13%)
PRF FTSE RAFI US 1000 Invesco ETF 95.04 -17.482 +2.518 (13%)
EPS Wisdomtree U.S. Largecap Fund 28.91 -17.479 +2.521 (13%)
AMD Adv Micro Devices 47.56 -17.475 +2.525 (13%)
EMO Clearbridge Energy MLP Opportu 1.56 -17.476 +2.524 (13%)
TCDA Tricida Inc 24.40 -17.476 +2.524 (13%)
RA Brookfield Real Assets Income Fund Inc 14.32 -17.474 +2.526 (13%)
BSX Boston Scientific Corp 33.69 -17.47 +2.53 (13%)
LMRKN Landmark Infrastructure Partners LP 17.90 -17.468 +2.532 (13%)
AYI Acuity Brands Inc 86.57 -17.452 +2.548 (13%)
TGH Textainer Group Holdings 8.54 -17.452 +2.548 (13%)
NC Nacco Industries 28.41 -17.45 +2.55 (13%)
TATT T A T Tech Ltd 3.654 -17.446 +2.554 (13%)
SPY S&P 500 SPDR 265.13 -17.439 +2.561 (13%)
MGIC Magic Software Entpr 8.61 -17.437 +2.563 (13%)
SWKS Skyworks Solutions 89.93 -17.435 +2.565 (13%)
NPV Nuveen Virginia Premium Fund 12.59 -17.435 +2.565 (13%)
WUBA 58.com Inc 51.24 -17.421 +2.579 (13%)
GMED Globus Medical Inc 42.62 -17.419 +2.581 (13%)
NDAQ Nasdaq Inc 100.94 -17.405 +2.595 (13%)
VTV Value ETF Vanguard 91.59 -17.406 +2.594 (13%)
NKG Nuveen Georgia Divadv Fund 2 11.63 -17.403 +2.597 (13%)
VYGR Voyager Therapeut 9.23 -17.392 +2.608 (13%)
SLNO Soleno Therapeutics Inc 2.47 -17.392 +2.608 (13%)
MHK Mohawk Industries 81.18 -17.39 +2.61 (13%)
CTS Cts Corp 23.72 -17.387 +2.613 (13%)
AMBO Ambow Education Holding Ltd 1.945 -17.386 +2.614 (13%)
IUSV S&P US Value Ishares Core ETF 47.48 -17.383 +2.617 (13%)
ONEQ Nasdaq Composite ETF 307.91 -17.378 +2.622 (13%)
PHO Water Resources Invesco ETF 31.85 -17.373 +2.627 (13%)
LMAT Lemaitre Vascular 24.73 -17.371 +2.629 (13%)
MSFT Microsoft Corp 163.49 -17.37 +2.63 (13%)
SDY S&P Dividend SPDR 81.56 -17.366 +2.634 (13%)
RXL Ultra Health Care Proshares 94.109 -17.362 +2.638 (13%)
TPIC Tpi Composites Inc 15.04 -17.361 +2.639 (13%)
IRR VOYA Risk Managed Natural Resources Fund 2.16 -17.347 +2.653 (13%)
CVY Zacks Multi-Asset Income Invesco ETF 14.01 -17.342 +2.658 (13%)
FAB Multi Cap Value Alphadex Fund FT 36.71 -17.323 +2.677 (13%)
SELF Global Self Storage 3.70 -17.323 +2.677 (13%)
SCHX Schwab US Largecap ETF 62.94 -17.319 +2.681 (13%)
MFL Blackrock Muniholdings Investment Quality Fund 12.59 -17.314 +2.686 (13%)
FLS Flowserve Corp 26.68 -17.294 +2.706 (14%)
TPB Turning Point Brands 21.36 -17.293 +2.707 (14%)
HUBB Hubbell Inc B 116.29 -17.287 +2.713 (14%)
IMO Imperial Oil Ltd 12.24 -17.28 +2.72 (14%)
DDF Delaware Dividend & Income 8.16 -17.278 +2.722 (14%)
IWR Russell Mid-Cap Ishares ETF 44.29 -17.276 +2.724 (14%)
MUS Blackrock Muniholdings Quality Fund 11.60 -17.272 +2.728 (14%)
THRM Gentherm Inc 32.85 -17.257 +2.743 (14%)
KLAC K L A-Tencor Corp 147.27 -17.251 +2.749 (14%)
CAMT Camtek Ltd 9.29 -17.237 +2.763 (14%)
IVE S&P 500 Value Ishares ETF 98.94 -17.235 +2.765 (14%)
SPTM SPDR Total Stock Market Portfolio ETF 32.31 -17.234 +2.766 (14%)
ATUS Altice USA Inc Cl A 23.44 -17.232 +2.768 (14%)
GWX S&P Smallcap Intl SPDR 23.04 -17.227 +2.773 (14%)
BLRX Biolinerx Ltd 1.83 -17.223 +2.777 (14%)
FCG Natural Gas ETF FT 4.98 -17.219 +2.781 (14%)
SPYV SPDR S&P 500 Value Portfolio ETF 26.53 -17.218 +2.782 (14%)
NMY Nuveen Maryland Premium Fund 12.28 -17.21 +2.79 (14%)
BKF BRIC Ishares MSCI ETF 36.55 -17.205 +2.795 (14%)
NWLI Natl Wstrn Life Gp A 177.50 -17.20 +2.80 (14%)
IWD Russell 1000 Value Ishares ETF 101.98 -17.192 +2.808 (14%)
CENTA Central Garden & Pet 27.88 -17.177 +2.823 (14%)
MSON Misonix Inc 9.75 -17.167 +2.833 (14%)
CNXN PC Connection Inc 39.95 -17.158 +2.842 (14%)
GORO Gold Resource Corp 3.29 -17.155 +2.845 (14%)
IART Integra Lifesciences 44.81 -17.156 +2.844 (14%)
TDV Proshares S&P Technology Dividend Aristocrats Et 34.35 -17.152 +2.848 (14%)
TU Telus Corporation 16.44 -17.143 +2.857 (14%)
NSC Norfolk Southern Corp 153.53 -17.136 +2.864 (14%)
FAD Multicap Growth Alphadex Fund FT 61.281 -17.113 +2.887 (14%)
PUI DWA Utilities Momentum Invesco ETF 29.069 -17.109 +2.891 (14%)
VRAY Viewray Inc 2.69 -17.106 +2.894 (14%)
PNRG Primeenergy Cp 81.59 -17.096 +2.904 (15%)
GD General Dynamics Corp 134.40 -17.096 +2.904 (15%)
PETQ Petiq Inc Cl A 23.88 -17.096 +2.904 (15%)
GGN Gamco Global Gold Natural Resources 2.95 -17.094 +2.906 (15%)
IFF International Flavors & Fragrances 114.02 -17.09 +2.91 (15%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 -17.089 +2.911 (15%)
EFA EAFE Ishares MSCI ETF 53.90 -17.088 +2.912 (15%)
IWP Russell Mid-Cap Growth Ishares ETF 124.79 -17.084 +2.916 (15%)
PDT John Hancock Premium Dividend Fund 11.74 -17.081 +2.919 (15%)
LKQ LKQ Corp 20.94 -17.066 +2.934 (15%)
XYL Xylem Inc 66.19 -17.061 +2.939 (15%)
STLD Steel Dynamics Inc 22.79 -17.058 +2.942 (15%)
ATOM Atomera Inc 3.965 -17.052 +2.948 (15%)
KYN Kayne Anderson MLP Investment Company 3.90 -17.041 +2.959 (15%)
FEX Largecap Core Alphadex Fund FT 48.90 -17.042 +2.958 (15%)
VYM High Dividend Yield Vanguard ETF 73.02 -17.041 +2.959 (15%)
CHA China Telecom Corp Ltd 34.07 -17.04 +2.96 (15%)
BKI Black Knight Inc 61.94 -17.038 +2.962 (15%)
ICFI Icf International 70.02 -17.028 +2.972 (15%)
ALG Alamo Group 93.36 -17.026 +2.974 (15%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 -17.012 +2.988 (15%)
SOXX PHLX Semiconductor Ishares ETF 215.20 -17.00 +3.00 (15%)
SWI Solarwinds Corp 16.53 -16.997 +3.003 (15%)
COLL Collegium Pharma 17.64 -16.995 +3.005 (15%)
ASYS Amtech Systems Inc 4.63 -16.982 +3.018 (15%)
CHI Calamos Cv Opp & Inc 8.10 -16.976 +3.024 (15%)
TR Tootsie Roll Industries 37.74 -16.971 +3.029 (15%)
HON Honeywell International Inc 135.24 -16.967 +3.033 (15%)
IGM North American Tech Ishares ETF 218.526 -16.967 +3.033 (15%)
MPLX Mplx LP 12.51 -16.965 +3.035 (15%)
ICUI I C U Medical Inc 205.55 -16.961 +3.039 (15%)
RODM Lattice Developed Markets Ex-US ETF 22.24 -16.953 +3.047 (15%)
KO Coca-Cola Company 46.51 -16.951 +3.049 (15%)
KMT Kennametal Inc 22.29 -16.951 +3.049 (15%)
SUM Summit Materials Inc 13.98 -16.945 +3.055 (15%)
DTH Wisdomtree Intl High Div Fund 29.74 -16.923 +3.077 (15%)
HDS HD Supply Hlds Cmm 29.79 -16.923 +3.077 (15%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 50.772 -16.912 +3.088 (15%)
DOO Wisdomtree Intl Div Top 100 Fund 31.87 -16.912 +3.088 (15%)
DY Dycom Industries 28.59 -16.879 +3.121 (16%)
MBB MBS Ishares ETF 110.10 -16.873 +3.127 (16%)
MTEM Molecular Templates Inc 13.95 -16.87 +3.13 (16%)
VDE Energy ETF Vanguard 42.01 -16.864 +3.136 (16%)
FDL Mstar Dividend Leaders 23.13 -16.861 +3.139 (16%)
JOBS 51Job Inc 66.22 -16.859 +3.141 (16%)
SCHV Schwab US Largecap Value ETF 45.68 -16.86 +3.14 (16%)
WTI W&T Offshore 1.83 -16.854 +3.146 (16%)
MUX Mcewen Mining Inc 0.779 -16.85 +3.15 (16%)
MCD McDonald's Corp 175.59 -16.848 +3.152 (16%)
FXI China Large-Cap Ishares ETF 38.09 -16.848 +3.152 (16%)
MEIP Mei Pharma Inc 1.51 -16.843 +3.157 (16%)
RSP S&P 500 EW Invesco ETF 86.56 -16.84 +3.16 (16%)
VT Total World Stock Index ETF Vanguard 64.12 -16.84 +3.16 (16%)
NBL Noble Energy Inc 6.78 -16.838 +3.162 (16%)
MCHI China Ishares MSCI ETF 58.42 -16.83 +3.17 (16%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 44.73 -16.828 +3.172 (16%)
CZA Zacks Mid-Cap Invesco ETF 53.499 -16.82 +3.18 (16%)
SLX Steel Vaneck ETF 22.26 -16.813 +3.187 (16%)
AIF Apollo Tactical Income Fund Inc 11.20 -16.805 +3.195 (16%)
MXL Maxlinear Inc 14.97 -16.802 +3.198 (16%)
SBUX Starbucks Corp 68.71 -16.793 +3.207 (16%)
AMGN Amgen Inc 208.78 -16.785 +3.215 (16%)
NAC Nuveen California Divadv Fund 13.33 -16.779 +3.221 (16%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 114.367 -16.775 +3.225 (16%)
EIGI Endurance Int Group 1.98 -16.771 +3.229 (16%)
IHE US Pharmaceuticals Ishares ETF 137.83 -16.76 +3.24 (16%)
HLF Herbalife Ltd 29.83 -16.758 +3.242 (16%)
FNI Chindia ETF FT 31.73 -16.751 +3.249 (16%)
RGI S&P 500 EW Industrials Invesco ETF 100.80 -16.75 +3.25 (16%)
EFV EAFE Value Ishares MSCI ETF 36.15 -16.745 +3.255 (16%)
YNDX Yandex N.V. 34.50 -16.744 +3.256 (16%)
EXD Eaton Vance Tax-Advantaged Bond 8.10 -16.719 +3.281 (16%)
DSI KLD 400 Social Ishares MSCI ETF 100.63 -16.718 +3.282 (16%)
JBL Jabil Circuit 24.76 -16.706 +3.294 (16%)
PICB Intl Corp Bond Invesco ETF 24.60 -16.698 +3.302 (17%)
EVA Enviva Partners LP 28.07 -16.686 +3.314 (17%)
BURL Burlington Stores Inc 166.75 -16.683 +3.317 (17%)
BJRI Bj's Restaurants Inc 15.12 -16.682 +3.318 (17%)
NXN Nuveen Insured New York Tax-Free 12.48 -16.667 +3.333 (17%)
FGD DJ Global Select Dividend First Trust 16.05 -16.667 +3.333 (17%)
AVAL Grupo Aval Acciones Y Valores S 4.77 -16.667 +3.333 (17%)
MJCO Majesco 5.47 -16.667 +3.333 (17%)
AEYE Audioeye Inc 4.30 -16.667 +3.333 (17%)
VEA FTSE Developed Markets Vanguard 33.73 -16.653 +3.347 (17%)
NKE Nike Inc 84.16 -16.649 +3.351 (17%)
IOO Global 100 Ishares ETF 45.84 -16.649 +3.351 (17%)
KB KB Financial Group Inc 27.04 -16.644 +3.356 (17%)
PPH Pharmaceutical Vaneck ETF 54.87 -16.632 +3.368 (17%)
SPEM SPDR Emerging Markets Portfolio ETF 29.25 -16.632 +3.368 (17%)
EXR Extra Space Storage Inc 97.47 -16.628 +3.372 (17%)
RTH Retail ETF Vaneck 109.10 -16.624 +3.376 (17%)
HEDJ Wisdomtree Europe Hedged Equity Fund 52.84 -16.622 +3.378 (17%)
ACLS Axcelis Tech Inc 18.81 -16.619 +3.381 (17%)
KRA Kraton Performance Polymers Inc 9.07 -16.607 +3.393 (17%)
EEM Emerging Markets Ishares MSCI ETF 35.12 -16.598 +3.402 (17%)
PSCT S&P Smallcap Information Technology Invesco ETF 72.453 -16.596 +3.404 (17%)
QQQ Nasdaq QQQ Invesco ETF 196.40 -16.592 +3.408 (17%)
VCR Consumer Disc ETF Vanguard 150.43 -16.569 +3.431 (17%)
AIMC Altra Indtl Mtn 18.95 -16.567 +3.433 (17%)
NCV Agic Convertible & 3.52 -16.568 +3.432 (17%)
EUSA USA Equal Weighted Ishares MSCI ETF 48.01 -16.562 +3.438 (17%)
PRMW Primo Water Corp. 8.87 -16.557 +3.443 (17%)
EGAN Egain Corp 7.35 -16.557 +3.443 (17%)
RPAI Retail Properties of America 5.34 -16.554 +3.446 (17%)
SRRK Scholar Rock Holding Corp 14.93 -16.538 +3.462 (17%)
DTD Wisdomtree U.S. Total Div Fund 80.66 -16.529 +3.471 (17%)
WF Woori Finance Holdings Co. Ltd 19.53 -16.528 +3.472 (17%)
ESI Element Solutions Inc 8.03 -16.511 +3.489 (17%)
MGV Megacap 300 Value Index ETF Vanguard 67.98 -16.511 +3.489 (17%)
MMM 3M Company 144.60 -16.503 +3.497 (17%)
GIB CGI Group 56.75 -16.494 +3.506 (18%)
PWR Quanta Services 32.58 -16.493 +3.507 (18%)
RVT Royce Value Trust 9.89 -16.492 +3.508 (18%)
EPD Enterprise Products Partners LP 15.21 -16.484 +3.516 (18%)
IVH Ivy High Income Opportunities 10.08 -16.484 +3.516 (18%)
SNDR Schneider National Inc 19.46 -16.484 +3.516 (18%)
IDA Idacorp Inc 90.86 -16.476 +3.524 (18%)
SMH Semiconductor Vaneck ETF 122.80 -16.473 +3.527 (18%)
CGW S&P Global Water Index Invesco ETF 33.33 -16.471 +3.529 (18%)
PBHC Pathfinder Bcp MD 10.36 -16.452 +3.548 (18%)
RGT Royce Global Value Trust Inc 8.23 -16.445 +3.555 (18%)
EWM Malaysia Ishares MSCI ETF 22.72 -16.439 +3.561 (18%)
KXI Global Cons Staples Ishares ETF 49.20 -16.437 +3.563 (18%)
XLE S&P 500 Energy Sector SPDR 32.08 -16.437 +3.563 (18%)
UYM Ultra Basic Materials Proshares 31.487 -16.435 +3.565 (18%)
DLN Wisdomtree U.S. Largecap Div Fund 83.66 -16.418 +3.582 (18%)
VHT Healthcare ETF Vanguard 169.47 -16.418 +3.582 (18%)
PSJ Dynamic Software Invesco ETF 87.18 -16.416 +3.584 (18%)
DOV Dover Corp 85.51 -16.414 +3.586 (18%)
CSII Cardiovascular Syst 36.91 -16.41 +3.59 (18%)
IHF US Healthcare Providers Ishares ETF 165.84 -16.405 +3.595 (18%)
TKR Timken Company 33.06 -16.403 +3.597 (18%)
WABC Westamerica Bancorp 60.21 -16.399 +3.601 (18%)
VO Midcap ETF Vanguard 135.35 -16.392 +3.608 (18%)
INSP Inspire Medical Systems Inc 57.28 -16.384 +3.616 (18%)
RFL Rafael Holdings Inc 13.23 -16.376 +3.624 (18%)
AHH Armada Hoffler Properties Inc 10.33 -16.369 +3.631 (18%)
LEDS Semileds Corp 2.02 -16.364 +3.636 (18%)
PFS Provident Financial Services 13.19 -16.364 +3.636 (18%)
CUT MSCI Global Timber Invesco ETF 21.18 -16.364 +3.636 (18%)
SBRA Sabra REIT 11.10 -16.356 +3.644 (18%)
EFG EAFE Growth Ishares MSCI ETF 71.79 -16.351 +3.649 (18%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.08 -16.347 +3.653 (18%)
TAP Molson Coors Brewing Company 43.53 -16.345 +3.655 (18%)
IYE US Energy Ishares ETF 16.89 -16.341 +3.659 (18%)
DEM Wisdomtree EM High Div Fund 33.43 -16.327 +3.673 (18%)
DGT Global Dow ETF SPDR 69.315 -16.306 +3.694 (18%)
PSI Dynamic Semiconductors Invesco ETF 57.47 -16.295 +3.705 (19%)
GLT Glatfelter 12.37 -16.286 +3.714 (19%)
MX Magnachip Semiconductor Corp 11.65 -16.275 +3.725 (19%)
SWK Stanley Black & Decker Inc 107.40 -16.275 +3.725 (19%)
RBC Regal-Beloit Corp 66.45 -16.271 +3.729 (19%)
XENE Xenon Pharmaceuticals Inc 12.40 -16.253 +3.747 (19%)
RARE Ultragenyx Pharmaceu 50.71 -16.251 +3.749 (19%)
WOOD Global Timber & Forestry Ishares ETF 47.688 -16.25 +3.75 (19%)
FXG Consumer Staples Alphadex First Trust 41.39 -16.249 +3.751 (19%)
HUD Hudson Ltd Cl A 5.05 -16.217 +3.783 (19%)
NFLX Netflix Inc 372.28 -16.211 +3.789 (19%)
BAC Bank of America Corp 22.14 -16.20 +3.80 (19%)
VAW Materials ETF Vanguard 99.62 -16.199 +3.801 (19%)
SPDW SPDR World Ex-US Portfolio ETF 24.24 -16.199 +3.801 (19%)
KBH KB Home 19.50 -16.191 +3.809 (19%)
CELP Cypress Energy Partners LP 4.54 -16.185 +3.815 (19%)
DIM Wisdomtree Intl Midcap Div Fund 47.16 -16.179 +3.821 (19%)
WIT Wipro Ltd 3.09 -16.177 +3.823 (19%)
NDP Tortoise Energy Independence F 1.32 -16.177 +3.823 (19%)
BCH Banco DE Chile 17.73 -16.173 +3.827 (19%)
VAC Marriot Vacations Worldwide Cor 66.00 -16.171 +3.829 (19%)
SWIR Sierra Wireless IN 6.17 -16.162 +3.838 (19%)
IDCC Interdigital Inc 44.69 -16.155 +3.845 (19%)
GIM Templeton Global 5.39 -16.154 +3.846 (19%)
MGA Magna International 33.40 -16.142 +3.858 (19%)
FXH Healthcare Alphadex First Trust ETF 74.75 -16.134 +3.866 (19%)
LPTH Lightpath Tech Inc 1.04 -16.129 +3.871 (19%)
SCHF Schwab Intl Equity ETF 26.10 -16.129 +3.871 (19%)
ATRS Antares Pharma 2.38 -16.129 +3.871 (19%)
INTG Intergroup Cp The 29.00 -16.124 +3.876 (19%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 20.60 -16.118 +3.882 (19%)
TPC Tutor Perini Corp 6.93 -16.117 +3.883 (19%)
GMF S&P Emerging Asia Pacific SPDR 86.86 -16.113 +3.887 (19%)
PJP Dynamic Pharmaceuticals Invesco ETF 55.99 -16.114 +3.886 (19%)
TD Toronto Dominion Bank 42.76 -16.093 +3.907 (20%)
FBHS Fortune Brands Home & Security 43.65 -16.093 +3.907 (20%)
OLED Universal Display 134.75 -16.087 +3.913 (20%)
TTWO Take-Two Interacti 120.06 -16.085 +3.915 (20%)
EWC Canada Ishares MSCI ETF 22.26 -16.083 +3.917 (20%)
RCII Rent-A-Center Inc 15.71 -16.076 +3.924 (20%)
IYH US Healthcare Ishares ETF 191.52 -16.074 +3.926 (20%)
ORCL Oracle Corp 50.76 -16.07 +3.93 (20%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 -16.069 +3.931 (20%)
UBSI United Bkshs Inc 24.01 -16.055 +3.945 (20%)
DOX Amdocs Ltd Ord 57.08 -16.044 +3.956 (20%)
IXJ Global Healthcare Ishares ETF 61.85 -16.044 +3.956 (20%)
CNOB Connectone Bancorp 13.15 -16.032 +3.968 (20%)
INSG Inseego Corp 7.28 -16.013 +3.987 (20%)
UNP Union Pacific Corp 145.76 -16.012 +3.988 (20%)
INTU Intuit Inc 239.76 -15.986 +4.014 (20%)
RCS Rcm Strategic Global Government Fund 6.42 -15.978 +4.022 (20%)
XLV S&P 500 Healthcare Sector SPDR 90.58 -15.977 +4.023 (20%)
ETSY Etsy Inc 47.69 -15.964 +4.036 (20%)
IBM International Business Machines 114.94 -15.96 +4.04 (20%)
IXP Global Telecom Ishares ETF 53.08 -15.96 +4.04 (20%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 66.35 -15.958 +4.042 (20%)
VOYA VOYA Financial Inc 40.98 -15.944 +4.056 (20%)
ASFI Asta Funding Inc 8.65 -15.942 +4.058 (20%)
DRRX Durect Corp 1.53 -15.942 +4.058 (20%)
CNC Centene Corp 60.15 -15.94 +4.06 (20%)
JCAP Jernigan Capital Inc 12.84 -15.933 +4.067 (20%)
PBD Global Clean Energy Invesco ETF 11.97 -15.926 +4.074 (20%)
DMB Dreyfus Municipal Bond Infrastr 11.92 -15.916 +4.084 (20%)
SWX Southwest Gas Corp 72.85 -15.909 +4.091 (20%)
CDTX Cidara Thera 2.48 -15.909 +4.091 (20%)
EIDO Indonesia Ishares MSCI ETF 15.48 -15.901 +4.099 (20%)
PIO Global Water Invesco ETF 24.631 -15.889 +4.111 (21%)
FEZ Euro Stoxx 50 ETF SPDR 29.80 -15.887 +4.113 (21%)
MTSC M T S Systems Cp 22.55 -15.879 +4.121 (21%)
FTCS Capital Strength ETF FT 51.67 -15.875 +4.125 (21%)
MO Altria Group 38.48 -15.866 +4.134 (21%)
PFGC Performance Food Group Company 25.84 -15.862 +4.138 (21%)
DNI Chartwell Dividend & Income Fund 8.62 -15.854 +4.146 (21%)
NVS Novartis Ag 83.99 -15.816 +4.184 (21%)
FSLR First Solar Inc 37.35 -15.811 +4.189 (21%)
MAV Pioneer Muni High Income Advantage Trust 9.90 -15.809 +4.191 (21%)
CM Canadian Imperial Bank of Commerce 59.45 -15.804 +4.196 (21%)
EQM Eqm Midstream Partners LP 13.52 -15.804 +4.196 (21%)
AADR Advisorshares Dorsey Wright ADR 41.70 -15.801 +4.199 (21%)
BBU Brookfield Business Partners LP 26.38 -15.801 +4.199 (21%)
VRSK Verisk Analytics Inc 147.17 -15.767 +4.233 (21%)
VOX Telecom Services ETF Vanguard 77.87 -15.758 +4.242 (21%)
BBL Bhp Billiton Plc 31.69 -15.755 +4.245 (21%)
DEA Easterly Government Properties 26.66 -15.751 +4.249 (21%)
BHE Benchmark Electronics 21.02 -15.739 +4.261 (21%)
PXE Dynamic Energy Exploration & Production Invesco 7.03 -15.74 +4.26 (21%)
GRA W.R. Grace & Company 39.12 -15.736 +4.264 (21%)
ASTE Astec Inds Inc 39.85 -15.732 +4.268 (21%)
SBAC SBA Communications 276.66 -15.732 +4.268 (21%)
TER Teradyne Inc 59.19 -15.72 +4.28 (21%)
XOM Exxon Mobil Corp 41.24 -15.714 +4.286 (21%)
BUI Blackrock Utility and Infrastr 17.53 -15.713 +4.287 (21%)
DK Delek US Holdings 17.47 -15.707 +4.293 (21%)
CBTX Cbtx Inc 17.17 -15.704 +4.296 (21%)
MGPI MGP Ingredients Inc 29.48 -15.699 +4.301 (22%)
SBBX Sussex Bancorp 16.60 -15.695 +4.305 (22%)
BMI Badger Meter 53.54 -15.687 +4.313 (22%)
MXF Mexico Fund 8.71 -15.669 +4.331 (22%)
VOT Midcap Growth ETF Vanguard 130.47 -15.662 +4.338 (22%)
MITK Mitek Systems Inc 7.90 -15.655 +4.345 (22%)
BBN Balckrock Build America Trust 22.60 -15.625 +4.375 (22%)
MSBI Midland Sts BNC 17.27 -15.625 +4.375 (22%)
DLS Wisdomtree Intl Smallcap Fund 48.51 -15.618 +4.382 (22%)
EZU Eurozone Ishares MSCI ETF 30.79 -15.615 +4.385 (22%)
MUNI Interm Muni Bond Strgy ETF Pimco 53.93 -15.613 +4.387 (22%)
MVO Mv Oil Trust 3.53 -15.61 +4.39 (22%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 -15.601 +4.399 (22%)
CSQ Calamos Strgc Ttl Rt 9.97 -15.597 +4.403 (22%)
NJR Newjersey Resources Corp 33.10 -15.598 +4.402 (22%)
VIAV Viavi Solutions 11.34 -15.597 +4.403 (22%)
EV Eaton Vance Corp 32.58 -15.587 +4.413 (22%)
STX Seagate Tech Ord Shs 49.07 -15.582 +4.418 (22%)
XLB S&P 500 Materials Sector SPDR 47.00 -15.569 +4.431 (22%)
JHB Nuveen High Income November 2021 Target Term Fun 8.44 -15.569 +4.431 (22%)
AOR Growth Allocation Ishares Core ETF 41.75 -15.56 +4.44 (22%)
CTMX Cytomx Thera 7.76 -15.551 +4.449 (22%)
MCA Blackrock Muniyield California Insured Fund 13.02 -15.549 +4.451 (22%)
PEY High Yield Equity Dividend Achievers Invesco ETF 13.252 -15.544 +4.456 (22%)
CAF Morgan Stanley China A Share Fund Inc 18.27 -15.541 +4.459 (22%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 61.27 -15.533 +4.467 (22%)
FLWS 1-800-Flowers.com 13.88 -15.528 +4.472 (22%)
RYN Rayonier Inc REIT 23.90 -15.495 +4.505 (23%)
JKG Mstar Mid-Cap Ishares ETF 157.34 -15.492 +4.508 (23%)
EOG Eog Resources 41.33 -15.486 +4.514 (23%)
RMT Royce Micro-Cap Trust 5.61 -15.484 +4.516 (23%)
PGRE Paramount Group Inc 9.15 -15.48 +4.52 (23%)
WMS Advanced Drainage Systems Inc 30.76 -15.475 +4.525 (23%)
LIT G-X Lithium ETF 22.20 -15.474 +4.526 (23%)
ACM Aecom Technology Corp 29.30 -15.471 +4.529 (23%)
NVRO Nevro Corp 99.92 -15.457 +4.543 (23%)
EWA Australia Ishares MSCI ETF 15.63 -15.452 +4.548 (23%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 -15.448 +4.552 (23%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 -15.422 +4.578 (23%)
NLR Uranium+Nuclear Energy Vaneck ETF 40.49 -15.413 +4.587 (23%)
GRNB Green Bond Vaneck ETF 26.309 -15.406 +4.594 (23%)
SMM Salient Midstream & MLP Fund 3.45 -15.385 +4.615 (23%)
FTFT Future Fintech Group Inc 1.20 -15.385 +4.615 (23%)
ILPT Industrial Logistics Properties Trust 17.02 -15.385 +4.615 (23%)
THD Thailand Ishares MSCI ETF 60.67 -15.354 +4.646 (23%)
BLE Blackrock Muni Income Trust II 13.00 -15.332 +4.668 (23%)
EGPT Egypt Index ETF Vaneck 20.60 -15.331 +4.669 (23%)
BMO Bank of Montreal 51.51 -15.326 +4.674 (23%)
RNR Renaissancere Holdings Ltd 154.85 -15.325 +4.675 (23%)
BOOT Boot Barn Holdings Inc 13.64 -15.323 +4.677 (23%)
AIQ Global X Future Analytics Tech ETF 16.00 -15.321 +4.679 (23%)
IEV Europe 350 Ishares ETF 35.38 -15.313 +4.687 (23%)
JKD Mstar Large-Cap Ishares ETF 151.00 -15.312 +4.688 (23%)
PEG Public Service Enterprise Group Inc 47.53 -15.309 +4.691 (23%)
ST Sensata Technologies Holding N.V. 31.97 -15.309 +4.691 (23%)
TBNK Territorial Bancorp 24.68 -15.297 +4.703 (24%)
ACHC Acadia Healthcr Company 18.64 -15.297 +4.703 (24%)
INFN Infinera Corp 5.64 -15.295 +4.705 (24%)
MNR Monmouth Real Estate Investment Corp 11.69 -15.285 +4.715 (24%)
USAC USA Compression Partners LP 5.96 -15.278 +4.722 (24%)
APTO Aptose Bioscns 6.16 -15.275 +4.725 (24%)
DWM Wisdomtree Intl Equity Fund 39.89 -15.247 +4.753 (24%)
IYM US Basic Materials Ishares ETF 72.73 -15.237 +4.763 (24%)
ADUS Addus Homecare Corp 78.41 -15.236 +4.764 (24%)
CMG Chipotle Mexican Grill 704.30 -15.229 +4.771 (24%)
WEN Wendys Company 14.90 -15.227 +4.773 (24%)
MNA IQ Merger Arbitrage ETF 30.45 -15.215 +4.785 (24%)
OKE Oneok Inc 24.28 -15.196 +4.804 (24%)
TS Tenaris S.A. 13.08 -15.187 +4.813 (24%)
DAR Darling International Inc 18.69 -15.176 +4.824 (24%)
GVA Granite Construction Inc 15.78 -15.167 +4.833 (24%)
CZR Caesars Entertainment Corp 7.345 -15.162 +4.838 (24%)
CBOE CBOE Global Markets Inc 93.50 -15.16 +4.84 (24%)
PFM Dividend Achievers Invesco ETF 25.679 -15.159 +4.841 (24%)
CUZ Cousins Properties Inc 30.35 -15.149 +4.851 (24%)
RYAAY Ryanair Hlds Plc 59.68 -15.145 +4.855 (24%)
NSIT Insight Enterpr 43.15 -15.125 +4.875 (24%)
AIMT Aimmune Therap 14.81 -15.099 +4.901 (24%)
SCHC Schwab Intl Smallcap ETF 24.69 -15.098 +4.902 (25%)
ASH Ashland Global Holdings Inc 51.20 -15.093 +4.907 (25%)
STAG STI Inc 24.07 -15.085 +4.915 (25%)
MOO Agribusiness ETF Vaneck 52.87 -15.047 +4.953 (25%)
DUSA Davis Select USA ETF 20.089 -15.045 +4.955 (25%)
DEF Defensive Equity Invesco ETF 46.16 -15.042 +4.958 (25%)
DWX S&P Dividend Intl SPDR 30.65 -15.038 +4.962 (25%)
XONE The Exone Company 6.89 -15.038 +4.962 (25%)
NTCT Netscout Systems 26.40 -15.025 +4.975 (25%)
SAM Boston Beer Company 366.32 -15.021 +4.979 (25%)
OFIX Orthofix Intl NV 28.73 -15.02 +4.98 (25%)
INFO IHS Markit Ltd 63.57 -15.017 +4.983 (25%)
AZO Autozone 899.64 -15.016 +4.984 (25%)
ANY Sphere 3D Corp 0.697 -15.00 +5.00 (25%)
ITRN Ituran Location 15.07 -14.993 +5.007 (25%)
LNDC Landec Cp 9.80 -14.982 +5.018 (25%)
ICLN Global Clean Energy Ishares ETF 10.01 -14.978 +5.022 (25%)
PBJ Dynamic Food & Beverage Invesco ETF 29.052 -14.975 +5.025 (25%)
MGU Macquarie Global Infrastructure Total Return Fun 15.26 -14.973 +5.027 (25%)
PLOW Douglas Dynamics 35.03 -14.965 +5.035 (25%)
WPC W.P. Carey & Co. Llc 59.21 -14.953 +5.047 (25%)
PAG Penske Automotive Group 28.64 -14.946 +5.054 (25%)
YIN Yintech Investm Ads 5.92 -14.941 +5.059 (25%)
SUSA USA ESG Select Ishares MSCI ETF 113.33 -14.93 +5.07 (25%)
VGK Europe ETF FTSE Vanguard 43.59 -14.924 +5.076 (25%)
VEEV Veeva Systems Inc 154.26 -14.92 +5.08 (25%)
GPC Genuine Parts Company 69.36 -14.917 +5.083 (25%)
HURN Huron Consulting 47.06 -14.899 +5.101 (26%)
BAND Bandwidth Inc 71.86 -14.898 +5.102 (26%)
JCTCF Jewett-Cameron Trd 5.80 -14.894 +5.106 (26%)
EHT Eaton Vance High Income 2021 Ta 8.80 -14.887 +5.113 (26%)
MCO Moody's Corp 228.71 -14.87 +5.13 (26%)
URGN Urogen Pharma Ltd 19.88 -14.858 +5.142 (26%)
UGE Ultra Consumer Goods Proshares 35.46 -14.853 +5.147 (26%)
DHS Wisdomtree U.S. High Div Fund 57.91 -14.848 +5.152 (26%)
BDSI Biodelivery Sci Intl 3.94 -14.844 +5.156 (26%)
BEAT Biotelemetry Inc 40.47 -14.803 +5.197 (26%)
MTL Mechel Oao 1.66 -14.799 +5.201 (26%)
VET Vermilion Energy Inc 3.87 -14.80 +5.20 (26%)
SPOK Spok Holdings Inc 11.00 -14.793 +5.207 (26%)
EME Emcor Group 59.92 -14.792 +5.208 (26%)
IMOS Chipmos Tech 17.94 -14.783 +5.217 (26%)
WB Weibo Corp Ads 36.64 -14.783 +5.217 (26%)
NJV Nuveen New Jersey Muni Value Fund 12.57 -14.779 +5.221 (26%)
RWO DJ Global Real Estate ETF SPDR 36.19 -14.747 +5.253 (26%)
BEP Brookfield Renewable 43.22 -14.741 +5.259 (26%)
LNC Lincoln National Corp 29.42 -14.735 +5.265 (26%)
USNA Usana Health Sciences Inc 69.40 -14.734 +5.266 (26%)
CARO Carolina Financial Corp 27.02 -14.734 +5.266 (26%)
DGS Wisdomtree Emerging Market Smallcap Fund 34.05 -14.726 +5.274 (26%)
EWL Switzerland Ishares MSCI ETF 35.60 -14.725 +5.275 (26%)
MTDR Matador Resources Company 2.79 -14.721 +5.279 (26%)
BPOP Popular Inc 36.38 -14.718 +5.282 (26%)
JGH Nuveen Global High Income Fund 11.33 -14.694 +5.306 (27%)
PSP Global Listed Private Equity Invesco ETF 8.35 -14.692 +5.308 (27%)
IMMR Immersion Corp 5.89 -14.686 +5.314 (27%)
BCEI Bonanza Creek Energy Inc 13.83 -14.672 +5.328 (27%)
VIRT Virtu Financial Cm A 23.28 -14.67 +5.33 (27%)
SNPS Synopsys Inc 135.51 -14.664 +5.336 (27%)
FTNT Fortinet Inc 106.69 -14.657 +5.343 (27%)
IYK US Consumer Goods Ishares ETF 112.22 -14.649 +5.351 (27%)
IGA VOYA Global Advantage and Premium 7.69 -14.647 +5.353 (27%)
FB Facebook Inc 168.83 -14.644 +5.356 (27%)
CDW CDW Corp 98.63 -14.644 +5.356 (27%)
DFE Wisdomtree Europe Smallcap Div Fund 41.75 -14.638 +5.362 (27%)
BBK Blackrock Muni Trust 13.94 -14.618 +5.382 (27%)
PBR Petroleo Brasileiro S.A. Petrobras 6.32 -14.616 +5.384 (27%)
GOLF Acushnet Holdings Corp 25.91 -14.611 +5.389 (27%)
AMAT Applied Materials 47.56 -14.603 +5.397 (27%)
DTE Dte Energy Company 97.45 -14.601 +5.399 (27%)
PERI Perion Network Ltd 4.85 -14.59 +5.41 (27%)
UHS Universal Health Services 98.39 -14.58 +5.42 (27%)
PRAH Pra Health 81.15 -14.558 +5.442 (27%)
WAT Waters Corp 190.08 -14.556 +5.444 (27%)
PSX Phillips 66 58.63 -14.541 +5.459 (27%)
EFF Eaton Vance Floating-Rate Inco 11.97 -14.512 +5.488 (27%)
EWN Netherlands Ishares MSCI ETF 26.57 -14.489 +5.511 (28%)
PID Intl Dividend Achievers Invesco ETF 11.693 -14.489 +5.511 (28%)
NAN Nuveen New York Divadv Fund 12.74 -14.488 +5.512 (28%)
PDCE Pdc Energy Inc 8.55 -14.486 +5.514 (28%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 43.70 -14.483 +5.517 (28%)
HLIT Harmonic Inc 5.94 -14.483 +5.517 (28%)
VALE Vale S.A. 8.38 -14.48 +5.52 (28%)
CRMT America's Car-Mart 58.78 -14.429 +5.571 (28%)
LOW Lowe's Companies 90.96 -14.428 +5.572 (28%)
GLPG Galapagos NV 194.27 -14.406 +5.594 (28%)
FTAI Fortress Transportation & Infra 8.92 -14.403 +5.597 (28%)
HLNE Hamilton Lane Incorporated Cl A 55.79 -14.40 +5.60 (28%)
MYC Blackrock Muniyield California Fund 13.33 -14.396 +5.604 (28%)
CMC Commercial Metals Company 15.94 -14.381 +5.619 (28%)
FVL Value Line 100 ETF First Trust 18.596 -14.381 +5.619 (28%)
AWP Alpine Global Premier Propertie 4.28 -14.379 +5.621 (28%)
SHW Sherwin-Williams Company 463.35 -14.362 +5.638 (28%)
JHS John Hancock Income Securities Trust 13.76 -14.357 +5.643 (28%)
KEX Kirby Corp 46.54 -14.357 +5.643 (28%)
DEO Diageo Plc 126.47 -14.356 +5.644 (28%)
EWU United Kingdom Ishares MSCI ETF 23.72 -14.344 +5.656 (28%)
BSE Blackrock New York Muni Income Trust 12.21 -14.341 +5.659 (28%)
CRH CRH Plc 26.99 -14.339 +5.661 (28%)
ASB Associated Banc-Corp 13.04 -14.33 +5.67 (28%)
SAP SAP Ag 111.83 -14.324 +5.676 (28%)
GWPH Gw Pharma ADR 91.72 -14.313 +5.687 (28%)
DD Du Pont De.Nemours Inc 37.26 -14.30 +5.70 (28%)
IGE Natural Resources North American Ishares ETF 17.95 -14.299 +5.701 (28%)
NMS Nuveen Minnesota Municipal Inco 13.05 -14.292 +5.708 (29%)
FRC First Republic Bank 90.19 -14.286 +5.714 (29%)
MOH Molina Healthcare Inc 140.11 -14.286 +5.714 (29%)
ENTA Enanta Pharmaceutica 50.92 -14.286 +5.714 (29%)
ACRS Aclaris Therapts 1.12 -14.286 +5.714 (29%)
AGN Allergan Plc 178.26 -14.267 +5.733 (29%)
CUO Continental Materials Corp 9.80 -14.266 +5.734 (29%)
EC Ecopetrol S.A. 11.33 -14.262 +5.738 (29%)
GDV Gabelli Dividend 14.85 -14.259 +5.741 (29%)
NTRA Natera Inc 29.78 -14.246 +5.754 (29%)
ELC Entergy Louisiana Llc 24.50 -14.243 +5.757 (29%)
APY Apergy Corp 7.23 -14.23 +5.77 (29%)
DNKN Dunkin' Brands Group 54.93 -14.211 +5.789 (29%)
NUM Nuveen Michigan Quality 13.05 -14.205 +5.795 (29%)
CLM Cornerstone Strategic Value Fund 8.42 -14.202 +5.798 (29%)
MHF Western Asset Muni High 6.97 -14.198 +5.802 (29%)
ESBA Empire State Realty Op LP 8.61 -14.19 +5.81 (29%)
ERUS Russia Ishares MSCI ETF 30.00 -14.188 +5.812 (29%)
CUE Cue Biopharma Inc 15.07 -14.169 +5.831 (29%)
IIIV I3 Verticals Inc Cl A 19.99 -14.146 +5.854 (29%)
UGL Ultra Gold Proshares 58.21 -14.144 +5.856 (29%)
AOD Alpine Total Dynamic Dividend 6.72 -14.142 +5.858 (29%)
GDX Gold Miners Vaneck ETF 26.09 -14.142 +5.858 (29%)
RHS S&P 500 EW Consumer Staples Invesco ETF 128.96 -14.135 +5.865 (29%)
ECL Ecolab Inc 159.11 -14.133 +5.867 (29%)
KEM Kemet Corp 24.81 -14.133 +5.867 (29%)
AAOI Applied Optoelect 7.94 -14.129 +5.871 (29%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 54.18 -14.128 +5.872 (29%)
FUV Arcimoto Inc 1.27 -14.125 +5.875 (29%)
LRN K12 Inc 21.79 -14.049 +5.951 (30%)
MOS Mosaic Company 11.67 -14.028 +5.972 (30%)
ESGR Enstar Group Ltd 158.60 -14.025 +5.975 (30%)
PIRS Pieris Pharma 2.58 -14.019 +5.981 (30%)
SRLP Sprague Resources LP 13.02 -14.017 +5.983 (30%)
CVX Chevron Corp 80.92 -13.993 +6.007 (30%)
BME Blackrock Health Sciences Trust 36.375 -13.991 +6.009 (30%)
TOK Kokusai Ishares MSCI ETF 59.08 -13.992 +6.008 (30%)
CET Central Securities Corp 26.84 -13.984 +6.016 (30%)
HBB Hamilton Beach Brands Holding Company Cl A 9.99 -13.982 +6.018 (30%)
UPLD Upland Software Inc 27.53 -13.96 +6.04 (30%)
AIA Asia 50 Ishares ETF 57.66 -13.957 +6.043 (30%)
CSBR Champions Oncolog 7.00 -13.945 +6.055 (30%)
EOD Wells Fargo Global Dividend Opportunity 3.91 -13.913 +6.087 (30%)
NTRS Northern Trust Corp 82.60 -13.899 +6.101 (30%)
PZD Cleantech Invesco ETF 38.699 -13.88 +6.12 (31%)
ACIA Acacia Communica 67.23 -13.878 +6.122 (31%)
QURE Uniqure N.V. 50.48 -13.874 +6.126 (31%)
DSPG D S P Group Inc 13.97 -13.854 +6.146 (31%)
JNJ Johnson & Johnson 137.48 -13.843 +6.157 (31%)
EVOL Evolving Systems Inc 0.81 -13.841 +6.159 (31%)
ADX Adams Express Company 12.90 -13.837 +6.163 (31%)
VGI Virtus Global Multi-Sector Inc 9.54 -13.837 +6.163 (31%)
DSGX Descartes Sys Group 35.63 -13.828 +6.172 (31%)
SCHL Scholastic Cp 27.32 -13.798 +6.202 (31%)
FAN Global Wind Energy First Trust 12.17 -13.794 +6.206 (31%)
TRI Thomson Reuters Corp 68.07 -13.773 +6.227 (31%)
GHY Prudential Global Short Durati 11.00 -13.769 +6.231 (31%)
IDXX Idexx Laboratories 251.74 -13.754 +6.246 (31%)
BOE Blackrock Global 8.67 -13.744 +6.256 (31%)
DRD Drdgold Ltd 6.57 -13.741 +6.259 (31%)
GSIT Gsi Technology Inc 8.20 -13.706 +6.294 (31%)
PEO Adams Natural Resources Fund Inc 9.07 -13.703 +6.297 (31%)
CCU Compania Cervecerias Unidas S.A. 14.40 -13.699 +6.301 (32%)
POL Polyone Corp 19.37 -13.698 +6.302 (32%)
SE Sea Ltd ADR 45.22 -13.696 +6.304 (32%)
ERF Enerplus Corp 1.97 -13.685 +6.315 (32%)
QCOM Qualcomm Inc 72.73 -13.683 +6.317 (32%)
FRPT Freshpet Inc CS 65.34 -13.679 +6.321 (32%)
PEP Pepsico Inc 130.48 -13.666 +6.334 (32%)
KAI Kadant Inc 72.49 -13.664 +6.336 (32%)
CI Cigna Corp 177.17 -13.657 +6.343 (32%)
COLM Columbia Sprtswr 72.00 -13.65 +6.35 (32%)
BICK BICK Index Fund FT 21.02 -13.642 +6.358 (32%)
EPP Pacific Ex Japan Ishares MSCI ETF 34.78 -13.64 +6.36 (32%)
CEM Clearbridge Energy MLP Fund Inc 2.27 -13.637 +6.363 (32%)
EWG Germany Ishares MSCI ETF 21.97 -13.628 +6.372 (32%)
RWX DJ Intl Real Estate ETF SPDR 26.62 -13.628 +6.372 (32%)
MMAC Mma Capital Mngt 26.72 -13.625 +6.375 (32%)
DTF Duff & Phelps Utilities Tax-Free Income 13.70 -13.624 +6.376 (32%)
UVV Universal Corp 44.97 -13.617 +6.383 (32%)
PDEX Pro-Dex Inc 16.54 -13.612 +6.388 (32%)
PCN Pimco Corporate 13.73 -13.609 +6.391 (32%)
ARGX Argenx Se Ads 138.15 -13.61 +6.39 (32%)
SNAP Snap Inc 12.10 -13.607 +6.393 (32%)
BOX Box Inc 14.71 -13.602 +6.398 (32%)
KN Knowles Corp 14.28 -13.598 +6.402 (32%)
ADMS Adamas Pharma 2.84 -13.593 +6.407 (32%)
VPG Vishay Precision Group 21.52 -13.589 +6.411 (32%)
PKX Posco ADR 33.27 -13.581 +6.419 (32%)
CRHM CRH Medical Corp 1.60 -13.581 +6.419 (32%)
MODN Model N Inc 22.51 -13.579 +6.421 (32%)
LBJ Latin America Bull 3X Direxion 36.535 -13.564 +6.436 (32%)
ENZL New Zealand Ishares MSCI ETF 45.01 -13.557 +6.443 (32%)
UTHR United Therapeutic 95.06 -13.554 +6.446 (32%)
IRDM Iridium Comm Inc 22.44 -13.51 +6.49 (32%)
COMM Commscope Holding Company 9.61 -13.476 +6.524 (33%)
ETW Eaton Vance Corp 7.61 -13.47 +6.53 (33%)
FXB British Pound Sterling Trust Currencyshares Inve 119.61 -13.457 +6.543 (33%)
GEOS Geospace Technologie 6.60 -13.453 +6.547 (33%)
FCX Freeport-Mcmoran Inc 7.59 -13.438 +6.562 (33%)
SWCH Switch Inc 14.86 -13.433 +6.567 (33%)
PINC Premier Inc Cl A 33.75 -13.429 +6.571 (33%)
UTF Cohen & Steers Infrastructure Fund 18.29 -13.427 +6.573 (33%)
CF Cf Industries Holdings 28.96 -13.415 +6.585 (33%)
CERN Cerner Corp 64.26 -13.401 +6.599 (33%)
JPI Nuveen Preferred and Income Term Fund 17.96 -13.396 +6.604 (33%)
CEO Cnooc Ltd 113.06 -13.392 +6.608 (33%)
KT Korea Telecom Corp 8.73 -13.39 +6.61 (33%)
IBOC Intl Bancshares 25.84 -13.368 +6.632 (33%)
AOA Aggressive Allocation Ishares Core ETF 48.40 -13.36 +6.64 (33%)
LSCC Lattice Semicond 18.46 -13.346 +6.654 (33%)
UGI Ugi Corp 27.79 -13.343 +6.657 (33%)
NOK Nokia Corp 3.16 -13.334 +6.666 (33%)
TECH Bio-Techne Cp 193.61 -13.326 +6.674 (33%)
EQWL Russell Top 200 EW Invesco ETF 49.357 -13.323 +6.677 (33%)
CHT Chunghwa Telecom Co. Ltd 35.99 -13.315 +6.685 (33%)
BDJ Blackrock Enhanced Dividend Achievers 6.74 -13.278 +6.722 (34%)
CLF Cleveland-Cliffs Inc 4.10 -13.275 +6.725 (34%)
IXC Global Energy Ishares ETF 18.06 -13.263 +6.737 (34%)
CLH Clean Harbors 50.22 -13.242 +6.758 (34%)
JKHY Jack Henry & Assoc 167.18 -13.233 +6.767 (34%)
REPL Replimune Group Inc 11.17 -13.233 +6.767 (34%)
WGO Winnebago Industries 31.83 -13.229 +6.771 (34%)
CHU China Unicom [Hong Kong] Ltd 6.72 -13.228 +6.772 (34%)
PFSW Pfsweb Inc 3.07 -13.219 +6.781 (34%)
PZZA Papa John's Intl 56.38 -13.218 +6.782 (34%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 34.65 -13.213 +6.787 (34%)
AAP Advance Auto Parts Inc 99.44 -13.214 +6.786 (34%)
ATEC Alphatec Holdings 3.57 -13.208 +6.792 (34%)
BWEN Broadwind Energy Inc 1.58 -13.208 +6.792 (34%)
DECK Deckers Outdoor Corp 141.17 -13.194 +6.806 (34%)
IYZ US Telecommunications Ishares ETF 25.98 -13.179 +6.821 (34%)
BMY Bristol-Myers Squibb Company 56.90 -13.173 +6.827 (34%)
WTM White Mountains Insurance Group 937.55 -13.166 +6.834 (34%)
NEBU Nebula Acquisition Corp Cl A 10.15 -13.158 +6.842 (34%)
TDY Teledyne Technologies Inc 315.12 -13.153 +6.847 (34%)
CMF California Muni Bond Ishares ETF 60.21 -13.133 +6.867 (34%)
DOL Wisdomtree Intl Largecap Div Fund 37.12 -13.113 +6.887 (34%)
HIBB Hibbett Sports Inc 12.30 -13.112 +6.888 (34%)
TSI Tcw Strategic 5.15 -13.104 +6.896 (34%)
GT Goodyear Tire Rubber 6.35 -13.077 +6.923 (35%)
ERC Wells Fargo Advantage Multi-Sector 9.40 -13.075 +6.925 (35%)
FHI Federated Investors 19.59 -13.05 +6.95 (35%)
FSTR Foster L B Company 13.40 -13.044 +6.956 (35%)
ORLY O'Reilly Automotive 336.27 -13.031 +6.969 (35%)
DEI Douglas Emmett 30.04 -13.022 +6.978 (35%)
HPP Hudson Pacific Properties 24.96 -13.01 +6.99 (35%)
PLTM Graniteshares Platinum Shares ETF 7.30 -12.995 +7.005 (35%)
PDI Pimco Dynamic Income Fund 22.81 -12.995 +7.005 (35%)
PM Philip Morris International Inc 74.51 -12.983 +7.017 (35%)
BLV Long Term Bond Index ETF Vanguard 106.65 -12.969 +7.031 (35%)
ECOM Channeladvisor Corp 7.41 -12.969 +7.031 (35%)
FPH Five Point Holdings Llc Cl A 5.50 -12.963 +7.037 (35%)
DLHC Dlh Holdings Corp 4.32 -12.95 +7.05 (35%)
AEM Agnico-Eagle Mines Ltd 45.43 -12.925 +7.075 (35%)
FIT Fitbit Inc 6.67 -12.904 +7.096 (35%)
TLK P.T. Telekomunikasi Indonesia Tbk 20.05 -12.882 +7.118 (36%)
ITW Illinois Tool Works Inc 152.27 -12.878 +7.122 (36%)
BIF Boulder Growth & Income Fund Inc 9.30 -12.872 +7.128 (36%)
ESTA Establishment Labs Holdings Inc 13.62 -12.869 +7.131 (36%)
EHC Encompass Health Corp 65.08 -12.864 +7.136 (36%)
SLF Sun Life Financial Inc 32.84 -12.86 +7.14 (36%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 9.97 -12.858 +7.142 (36%)
FCO Aberdeen Global 5.68 -12.849 +7.151 (36%)
RELX Relx Plc 21.16 -12.826 +7.174 (36%)
GGM Guggenheim Credit Allocation F 14.87 -12.81 +7.19 (36%)
HQH Tekla Healthcare Investors 17.87 -12.788 +7.212 (36%)
NTP Nam Tai Electronics 5.72 -12.786 +7.214 (36%)
PSL DWA Consumer Staples Momentum Invesco ETF 57.248 -12.78 +7.22 (36%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 36.972 -12.778 +7.222 (36%)
MASI Masimo Corp 183.26 -12.776 +7.224 (36%)
KHC Kraft Heinz Company 26.61 -12.776 +7.224 (36%)
GSK Glaxosmithkline Plc 37.53 -12.733 +7.267 (36%)
BR Broadridge Financial Solutions Llc 100.76 -12.726 +7.274 (36%)
ATHM Autohome Inc 75.11 -12.725 +7.275 (36%)
CVLT Commvault Systems 39.56 -12.724 +7.276 (36%)
GLOB Globant S.A. 94.36 -12.723 +7.277 (36%)
EGF Blackrock Enhanced Government Fund 12.64 -12.717 +7.283 (36%)
VRTS Virtus Inv Partners 77.99 -12.715 +7.285 (36%)
CDNS Cadence Design Sys 69.05 -12.714 +7.286 (36%)
CTXS Citrix Systems Inc 145.80 -12.668 +7.332 (37%)
VG Vonage Holdings 7.78 -12.662 +7.338 (37%)
SKM Sk Telecom Corp 17.59 -12.655 +7.345 (37%)
MHLD Maiden Holdings Ltd 0.90 -12.648 +7.352 (37%)
CIX Compx International Inc 15.49 -12.629 +7.371 (37%)
BOKF Bok Financial Corp 48.55 -12.625 +7.375 (37%)
FTV Fortive Corp 58.45 -12.61 +7.39 (37%)
NPTN Neophotonics Corp 7.36 -12.601 +7.399 (37%)
TY Tri Continental Corp 21.31 -12.60 +7.40 (37%)
RBA Ritchie Bros. Auctioneers Inc 36.47 -12.594 +7.406 (37%)
PKO Pimco Income Opportunity Fund 19.51 -12.591 +7.409 (37%)
ETY Eaton Vance Tax-Managed Diversified Equity 9.62 -12.585 +7.415 (37%)
ADTN Adtran Inc 8.76 -12.583 +7.417 (37%)
RGLD Royal Gold Inc 93.91 -12.57 +7.43 (37%)
TRV The Travelers Companies Inc 100.78 -12.569 +7.431 (37%)
CODI Compass Diversified Holdings 14.47 -12.56 +7.44 (37%)
GUT Gabelli Utility Trust 6.38 -12.559 +7.441 (37%)
VTA Invesco Dynamic Credit Fund 8.08 -12.551 +7.449 (37%)
MXI Global Materials Ishares ETF 51.61 -12.535 +7.465 (37%)
PNR Pentair Ltd 31.30 -12.524 +7.476 (37%)
EGOV Nic Inc 23.69 -12.52 +7.48 (37%)
GLQ Clough Global Equity Fund 8.95 -12.50 +7.50 (38%)
EAD Wells Fargo Advantage 6.23 -12.50 +7.50 (38%)
EWD Sweden Ishares MSCI ETF 25.79 -12.50 +7.50 (38%)
AVTR Avantor Inc 12.96 -12.492 +7.508 (38%)
IGR VOYA Clarion Global Real Estate 5.21 -12.481 +7.519 (38%)
SHG Shinhan Financial Group Co. Ltd 23.55 -12.467 +7.533 (38%)
DRW Wisdomtree Global Ex-US Real Estate Index 22.42 -12.468 +7.532 (38%)
FDEU First Trust Dynamic Europe Equi 9.33 -12.459 +7.541 (38%)
VNE Veoneer Inc 7.64 -12.455 +7.545 (38%)
EXAS Exact Sciences Cor 62.60 -12.432 +7.568 (38%)
MU Micron Technology 46.54 -12.432 +7.568 (38%)
KALV Kalvista Pharmaceuticals Inc 7.71 -12.421 +7.579 (38%)
WPM Wheaton Precious Metals 29.45 -12.421 +7.579 (38%)
DRIV Global X Autonomous & Electric Vehicles ETF 11.58 -12.404 +7.596 (38%)
VVI Viad Corp 21.49 -12.367 +7.633 (38%)
QRTEA Qurate Retail Group 6.20 -12.356 +7.644 (38%)
IQV Iqvia Holdings Inc 119.68 -12.352 +7.648 (38%)
SCCO Southern Peru Copper Corp 29.54 -12.339 +7.661 (38%)
RIO Rio Tinto Plc 45.73 -12.331 +7.669 (38%)
NEXT Nextdecade Corp 1.94 -12.329 +7.671 (38%)
TVC Tennessee Valley Authority 24.93 -12.323 +7.677 (38%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 98.09 -12.289 +7.711 (39%)
VMC Vulcan Materials Company 107.92 -12.28 +7.72 (39%)
VSAT Viasat Inc 39.63 -12.269 +7.731 (39%)
CCJ Cameco Corp 9.02 -12.267 +7.733 (39%)
PVH Phillips-Van Heusen Corp 46.73 -12.255 +7.745 (39%)
EBF Ennis Inc 18.42 -12.253 +7.747 (39%)
ETG Eaton Vance Tax-Advantaged Global Dividend 12.51 -12.245 +7.755 (39%)
AFG American Financial Group 72.13 -12.235 +7.765 (39%)
FEP Europe Alphadex Fund FT 26.46 -12.221 +7.779 (39%)
GRUB Grubhub Inc 42.09 -12.199 +7.801 (39%)
AVGO Broadcom Ltd 253.27 -12.17 +7.83 (39%)
PTVCA Protective Insurance Corp Cl A 14.49 -12.162 +7.838 (39%)
HIMX Himax Technologies 2.96 -12.143 +7.857 (39%)
PBY Prospect Capital Corp 6.25% Notes Due 202 20.441 -12.139 +7.861 (39%)
KCE S&P Capital Markets ETF SPDR 47.25 -12.135 +7.865 (39%)
EVT Eaton Vance Tax Advantaged Dividend 16.82 -12.079 +7.921 (40%)
RMD Resmed Inc 153.68 -12.064 +7.936 (40%)
FEIM Frequency Elcts Inc 9.29 -12.059 +7.941 (40%)
FAM First Trust/Aberdeen Global Opportunity 8.92 -12.057 +7.943 (40%)
PXQ Dynamic Networking Invesco ETF 53.00 -12.055 +7.945 (40%)
IAG Iamgold Corp 2.58 -12.049 +7.951 (40%)
BDX Becton Dickinson and Company 237.55 -12.045 +7.955 (40%)
THG The Hanover Insurance Group 93.30 -12.041 +7.959 (40%)
MDLZ Mondelez Intl Inc 51.80 -12.024 +7.976 (40%)
NGHCN National General Holdings Corp 19.40 -12.022 +7.978 (40%)
ITM Interm Muni ETF Vaneck 48.73 -12.017 +7.983 (40%)
PPR VOYA Prime Rate Trust 3.83 -12.00 +8.00 (40%)
ARES Ares Management LP 32.11 -11.974 +8.026 (40%)
KMI Kinder Morgan 14.20 -11.971 +8.029 (40%)
PWC Dynamic Market Invesco ETF 75.588 -11.97 +8.03 (40%)
BANF Bancfirst Corp 34.17 -11.962 +8.038 (40%)
SALT Scorpio Bulkers Inc 19.05 -11.962 +8.038 (40%)
DGL DB Gold Fund Invesco 49.236 -11.958 +8.042 (40%)
CR Crane Company 51.02 -11.929 +8.071 (40%)
FLC Flaherty & Crumrine/Claymore Total Return 16.65 -11.892 +8.108 (41%)
SFY Sofi Select 500 ETF 9.55 -11.887 +8.113 (41%)
DZSI Dasan Zhone Solutions Inc 4.31 -11.875 +8.125 (41%)
VNO Vornado Realty Trust 37.30 -11.862 +8.138 (41%)
ZTO Zto Express [Cayman] Inc 27.47 -11.831 +8.169 (41%)
FBK Fb Financial Corp 20.12 -11.828 +8.172 (41%)
CACI Caci International 219.90 -11.826 +8.174 (41%)
TAL Tal Education Group 55.82 -11.819 +8.181 (41%)
NOMD Nomad Foods Ltd 18.78 -11.82 +8.18 (41%)
VST Vistra Energy Corp 16.30 -11.817 +8.183 (41%)
JRI Nuveen Real Asset Income and Gr 10.11 -11.793 +8.207 (41%)
MUI Blackrock Muni Intermediate Duration Fund Inc 13.23 -11.784 +8.216 (41%)
BGR Blackrock Energy and Resources Trust 6.69 -11.781 +8.219 (41%)
GRES IQ Global Resources ETF 22.44 -11.774 +8.226 (41%)
FMS Fresenius Medical Care Corp 33.82 -11.765 +8.235 (41%)
AOS Smith [A.O.] Corp 39.66 -11.756 +8.244 (41%)
TRMB Trimble Navigation 32.01 -11.732 +8.268 (41%)
FDS Factset Research Systems Inc 267.85 -11.729 +8.271 (41%)
CARA Cara Therapeutics 13.36 -11.73 +8.27 (41%)
TKAT Takung Art Co. Ltd 1.29 -11.726 +8.274 (41%)
AVK Advent Claymore Convertible Securities 10.73 -11.715 +8.285 (41%)
ZTS Zoetis Inc Cl A 126.11 -11.709 +8.291 (41%)
NGHCO National Gnl Hld Ds 19.18 -11.709 +8.291 (41%)
EWT Taiwan Ishares MSCI ETF 34.28 -11.704 +8.296 (41%)
CHY Calamos Cv & High IN 8.69 -11.696 +8.304 (42%)
FAX Aberdeen Asia-Pacific 3.395 -11.667 +8.333 (42%)
LINC Lincoln Educational 2.33 -11.667 +8.333 (42%)
DEW Wisdomtree Global High Div Fund 35.067 -11.661 +8.339 (42%)
CTLT Catalent Inc 52.72 -11.657 +8.343 (42%)
BHK Blackrock Core Trust 13.79 -11.655 +8.345 (42%)
KLIC Kulicke and Soffa 22.45 -11.645 +8.355 (42%)
TERP Terraform Power Inc 16.18 -11.646 +8.354 (42%)
BLW Blackrock Ltd Duration Income Trust 12.49 -11.608 +8.392 (42%)
NDSN Nordson Corp 142.66 -11.595 +8.405 (42%)
SPGI S&P Global Inc 256.06 -11.594 +8.406 (42%)
CFR Cullen/Frost Bankers 62.11 -11.588 +8.412 (42%)
IDHQ S&P Intl Developed Quality Invesco ETF 21.41 -11.57 +8.43 (42%)
ETX Eaton Vance Municipal Income T 20.23 -11.564 +8.436 (42%)
CBB Cincinnati Bell Inc 14.57 -11.551 +8.449 (42%)
VIPS Vipshop Holdings Ltd 16.28 -11.539 +8.461 (42%)
PCAR Paccar Inc 65.53 -11.531 +8.469 (42%)
STE Steris Corp 148.76 -11.525 +8.475 (42%)
MTZ Mastec Inc 34.77 -11.514 +8.486 (42%)
GOLD Barrick Gold Corp 20.31 -11.501 +8.499 (42%)
PPD Ppd Inc 19.85 -11.495 +8.505 (43%)
GHL Greenhill & Co. Inc 10.66 -11.493 +8.507 (43%)
AGCO Agco Corp 49.14 -11.475 +8.525 (43%)
GGT Gabelli Global Multi-Media Trust 5.51 -11.47 +8.53 (43%)
EFT Eaton Vance Floating Rate Income Trust 10.29 -11.468 +8.532 (43%)
JDD Nuveen Diversified Dividend and 7.059 -11.441 +8.559 (43%)
JBHT J B Hunt Transport 98.45 -11.435 +8.565 (43%)
VLO Valero Energy Corp 48.01 -11.429 +8.571 (43%)
LULU Lululemon Athletica 194.92 -11.422 +8.578 (43%)
SEIC Sei Investments Company 48.44 -11.417 +8.583 (43%)
ACT Advisorshares Vice ETF 19.389 -11.413 +8.587 (43%)
PANW Palo Alto Networks Inc 172.81 -11.365 +8.635 (43%)
ANIP ANI Pharma Inc 43.93 -11.36 +8.64 (43%)
FSD High Income Long Short Fund 11.97 -11.356 +8.644 (43%)
SJR Shaw Communications Inc 16.38 -11.347 +8.653 (43%)
UHT Universal Health Realty Income Trust 100.49 -11.345 +8.655 (43%)
IMMU Immunomedics Inc 18.91 -11.316 +8.684 (43%)
MT Arcelormittal 10.09 -11.311 +8.689 (43%)
HCA Hca Holdings Inc 98.61 -11.31 +8.69 (43%)
SINA Sina Corp 33.21 -11.296 +8.704 (44%)
WIP DB Intl Govt Infl-Protected Bond SPDR 48.37 -11.294 +8.706 (44%)
AVY Avery Dennison Corp 104.16 -11.285 +8.715 (44%)
PCF Putnam High Income Bond Fund 6.55 -11.271 +8.729 (44%)
STK Columbia Seligman Premium Technology 18.68 -11.256 +8.744 (44%)
MR Montage Resources Corp 3.01 -11.256 +8.744 (44%)
NYV Nuveen New York Muni Value Fund 2 14.00 -11.243 +8.757 (44%)
GBT Global Blood Ther 58.74 -11.201 +8.799 (44%)
DIOD Diodes Inc 46.03 -11.194 +8.806 (44%)
HBANN Huntington Bancshares Incorporated ADR 23.187 -11.173 +8.827 (44%)
LSI Life Storage 97.29 -11.171 +8.829 (44%)
CXP Columbia Property Trust Inc 12.56 -11.172 +8.828 (44%)
ABT Abbott Laboratories 81.93 -11.15 +8.85 (44%)
PRGS Progress Software 35.29 -11.142 +8.858 (44%)
BST Blackrock Science and Technolo 29.59 -11.139 +8.861 (44%)
KF Korea Fund 22.71 -11.129 +8.871 (44%)
INSU Insurance Acquisition Corp Cl A 10.05 -11.112 +8.888 (44%)
OLN Olin Corp 12.79 -11.112 +8.888 (44%)
SRV The Cushing MLP Total Return Fund 4.02 -11.112 +8.888 (44%)
CTR Clearbridge Energy MLP Fund IN 1.82 -11.112 +8.888 (44%)
AMG Affiliated Managers Group 62.55 -11.101 +8.899 (44%)
ATKR Atkore International Group 22.47 -11.095 +8.905 (45%)
LRCX Lam Research Corp 256.22 -11.092 +8.908 (45%)
EWO Austria Ishares MSCI ETF 13.80 -11.044 +8.956 (45%)
FIV First Trust Senior Floating Rate 2022 Target Ter 7.57 -11.027 +8.973 (45%)
HTLD Heartland Express 19.24 -11.02 +8.98 (45%)
JHI John Hancock Investors Trust 12.50 -11.006 +8.994 (45%)
CERS Cerus Corp 4.82 -10.994 +9.006 (45%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 -10.994 +9.006 (45%)
OFG Oriental Financial Group 11.80 -10.98 +9.02 (45%)
PW Power REIT (Md) 11.11 -10.972 +9.028 (45%)
LND Brasilagro ADR 3.435 -10.953 +9.047 (45%)
BABA Alibaba Group Holding 198.00 -10.953 +9.047 (45%)
PLAB Photronics Inc 10.75 -10.949 +9.051 (45%)
EYEN Eyenovia Inc 2.82 -10.938 +9.062 (45%)
DIT Amcon Distributing Company 61.00 -10.936 +9.064 (45%)
EWH Hong Kong Ishares MSCI ETF 21.10 -10.925 +9.075 (45%)
JTA Nuveen Tax-Advantaged Total Return 7.28 -10.922 +9.078 (45%)
PGJ Golden Dragon China Invesco ETF 38.705 -10.914 +9.086 (45%)
ARTW Art S Way MFG Company 2.24 -10.909 +9.091 (45%)
ECF Ellsworth Convertible Growth and Income 8.99 -10.885 +9.115 (46%)
RSX Russia Vaneck ETF 18.19 -10.883 +9.117 (46%)
LIVN Livanova Plc OR Sh 46.83 -10.883 +9.117 (46%)
NIE Agic Equity & Convertible 18.88 -10.879 +9.121 (46%)
RIGL Rigel Pharmaceuticals 1.64 -10.87 +9.13 (46%)
IGN North American Tech-Multimedia Networking Ishare 45.91 -10.859 +9.141 (46%)
TEVA Teva Pharmaceutical Industries Ltd 9.54 -10.841 +9.159 (46%)
CRL Charles River Laboratories Intl 133.33 -10.841 +9.159 (46%)
FMBH First Mid Ill Bncshr 24.68 -10.838 +9.162 (46%)
BSV Short-Term Bond ETF Vanguard 81.98 -10.805 +9.195 (46%)
CASA Casa Systems Inc 3.88 -10.792 +9.208 (46%)
RIV Rivernorth Opportunities Fund 12.47 -10.79 +9.21 (46%)
EOI Eaton Vance Enhance Equity 12.47 -10.787 +9.213 (46%)
MEDP Medpace Holdings Inc 78.57 -10.787 +9.213 (46%)
AMZN Amazon.com Inc 2,011.60 -10.782 +9.218 (46%)
ASML Asml Hld NY Reg 272.59 -10.77 +9.23 (46%)
MTCH Match Group Inc CS 70.18 -10.769 +9.231 (46%)
TLGT Teligent 0.315 -10.715 +9.285 (46%)
ANET Arista Networks Inc 209.14 -10.713 +9.287 (46%)
FTS Fortis Inc 39.18 -10.709 +9.291 (46%)
QQQX Nuveen Nasdaq 100 19.92 -10.708 +9.292 (46%)
IEX Idex Corp 146.09 -10.687 +9.313 (47%)
TFI Muni Bond ETF SPDR 50.34 -10.677 +9.323 (47%)
CIF Colonial Intermediate High 2.08 -10.667 +9.333 (47%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 18.38 -10.658 +9.342 (47%)
FT Franklin Universal Trust 6.08 -10.625 +9.375 (47%)
THQ Tekla Healthcare Opportunities 15.79 -10.625 +9.375 (47%)
AMKR Amkor Technology 8.77 -10.61 +9.39 (47%)
PIZ DWA Developed Markets Momentum Invesco ETF 22.91 -10.609 +9.391 (47%)
SOR Source Capital 30.89 -10.597 +9.403 (47%)
WPS Intl Devd Property Ishares ETF 27.95 -10.598 +9.402 (47%)
LBTYB Liberty Global Ord B 17.50 -10.589 +9.411 (47%)
MRVL Marvell Tech Group 23.87 -10.571 +9.429 (47%)
TSLF THL Credit Senior Loan Fund 11.98 -10.569 +9.431 (47%)
AON AON Plc 175.92 -10.568 +9.432 (47%)
FFA First Trust Enhanced Equity Income Fund 12.64 -10.567 +9.433 (47%)
IOR Income Opportunity Realty Trust 10.288 -10.54 +9.46 (47%)
LLY Eli Lilly and Company 141.88 -10.527 +9.473 (47%)
VMW Vmware Inc 123.55 -10.511 +9.489 (47%)
GHC Graham Holdings Company 378.37 -10.485 +9.515 (48%)
MIXT Mix Telematics Ltd 8.95 -10.466 +9.534 (48%)
CYRN Cyren Ltd 0.85 -10.448 +9.552 (48%)
MPV Massmutual Participation Investors 12.40 -10.443 +9.557 (48%)
CIK Credit Suisse Asset Management 2.40 -10.417 +9.583 (48%)
EXFO Exfo Inc 2.91 -10.417 +9.583 (48%)
EMD Western Asset Emerging Market Debt Fund Inc 10.59 -10.417 +9.583 (48%)
NUS Nu Skin Enterprises 21.86 -10.413 +9.587 (48%)
NEON Neonode Inc 2.37 -10.40 +9.60 (48%)
RNP Cohen & Steers REIT and Preferred 16.38 -10.36 +9.64 (48%)
NUVA Nuvasive Inc 50.51 -10.35 +9.65 (48%)
HUBG Hub Group Inc A 46.85 -10.345 +9.655 (48%)
TRQ Turquoise Hill Resources Ltd 0.435 -10.345 +9.655 (48%)
DBE DB Energy Fund Invesco 8.56 -10.338 +9.662 (48%)
PMF Pimco Muni 12.34 -10.336 +9.664 (48%)
MBT Mobile Telesystems 8.02 -10.318 +9.682 (48%)
KGC Kinross Gold Corp 5.01 -10.303 +9.697 (48%)
EWY South Korea Ishares MSCI ETF 48.82 -10.281 +9.719 (49%)
FNJN Finjan Holdings 1.03 -10.257 +9.743 (49%)
ATR Aptargroup 101.12 -10.249 +9.751 (49%)
NAII Natural Alternativ 6.51 -10.204 +9.796 (49%)
WAL Western Alliance Bancorp 32.03 -10.17 +9.83 (49%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.63 -10.163 +9.837 (49%)
FC Franklin Covey Company 18.80 -10.16 +9.84 (49%)
NEM Newmont Mining Corp 49.96 -10.154 +9.846 (49%)
HQL Tekla Life Sciences Investors 15.18 -10.121 +9.879 (49%)
GDO Western Asset Global Corporate Defined 14.21 -10.116 +9.884 (49%)
WIA U.S. Treasury Inflation Prot Secs Fd 10.59 -10.113 +9.887 (49%)
HSY Hershey Foods Corp 141.11 -10.104 +9.896 (49%)
MFD Macquarie/First Trust Global 7.42 -10.099 +9.901 (50%)
SMTC Semtech Corp 41.32 -10.088 +9.912 (50%)
AOM Moderate Allocation Ishares Core ETF 36.90 -10.082 +9.918 (50%)
UUUU Energy Fuels Inc 1.29 -10.061 +9.939 (50%)
FTRI Indxx Global Natural Resources Income ETF FT 8.628 -10.056 +9.944 (50%)
INVA Innoviva Inc 12.41 -10.056 +9.944 (50%)
LMRK Landmark Common Units 11.04 -10.034 +9.966 (50%)
CE Celanese Corp 75.84 -10.028 +9.972 (50%)
DFP Flaherty & Crumrine Dynamic 20.50 -10.021 +9.979 (50%)
KEN Kenon Holdings Ltd 16.00 -10.017 +9.983 (50%)
CHN China Fund 18.86 -10.016 +9.984 (50%)
ORCC Owl Rock Capital Corp 11.91 -10.012 +9.988 (50%)
CTHR Charles & Colvard 0.699 -10.00 +10.00 (50%)
HSC Harsco Corp 7.70 -10.00 +10.00 (50%)
MGF MFS Government Markets Income Trust 4.67 -10.00 +10.00 (50%)
COPX G-X Copper Miners ETF 12.68 -10.00 +10.00 (50%)
BGB Blackstone / Gso Strategic Cre 10.25 -10.00 +10.00 (50%)
FPF First Trust Intermediate Durat 18.07 -9.975 +10.025 (50%)
BVSN Broadvision Inc 4.07 -9.967 +10.033 (50%)
RQI Cohen & Steers Quality Income Realty Fund Inc 9.07 -9.967 +10.033 (50%)
VZ Verizon Communications Inc 56.98 -9.956 +10.044 (50%)
PNM PNM Resources Inc 42.19 -9.953 +10.047 (50%)
WHR Whirlpool Corp 94.91 -9.936 +10.064 (50%)
YY YY Inc 59.96 -9.933 +10.067 (50%)
WTFC Wintrust Finl Corp 36.43 -9.905 +10.095 (50%)
GAM General American Investors 28.06 -9.895 +10.105 (51%)
NSA National Storage Affiliates Tru 30.74 -9.896 +10.104 (51%)
NGHCP National Gen Srs A 19.969 -9.868 +10.132 (51%)
PDFS Pdf Solutions Inc 12.91 -9.854 +10.146 (51%)
BTI British American Tobacco Industries 36.38 -9.851 +10.149 (51%)
ALC Alcon Inc 51.50 -9.848 +10.152 (51%)
WIFI Boingo Wireless Inc 10.81 -9.845 +10.155 (51%)
RGA Reinsurance Group of America Inc 98.74 -9.838 +10.162 (51%)
ZYME Zymeworks Inc 35.73 -9.784 +10.216 (51%)
EDRY Eurodry Ltd 5.60 -9.778 +10.222 (51%)
WMB Williams Companies 15.15 -9.773 +10.227 (51%)
LM Legg Mason Inc 48.99 -9.753 +10.247 (51%)
FFR FTSE En Dev Mkts Rel Est First Trust 34.55 -9.705 +10.295 (51%)
GILT Gilat Satellite Ntwk 7.68 -9.697 +10.303 (52%)
MRTN Marten Transport L 21.88 -9.693 +10.307 (52%)
SWM Schweitzer-Mauduit International 28.11 -9.689 +10.311 (52%)
EBAY Ebay Inc 31.62 -9.678 +10.322 (52%)
PIM Putnam Master Intermediate Income 4.07 -9.639 +10.361 (52%)
PLXS Plexus Cp 56.18 -9.631 +10.369 (52%)
KMF Kayne Anderson Midstream Energy Fund 3.38 -9.624 +10.376 (52%)
GNCA Genocea Biosciences 1.76 -9.589 +10.411 (52%)
PUK Prudential Public Ltd Company 25.96 -9.587 +10.413 (52%)
ENIA Enersis Americas S.A. American 7.29 -9.586 +10.414 (52%)
THW Tekla World Healthcare Fund 11.69 -9.568 +10.432 (52%)
BRC Brady Corp 44.78 -9.557 +10.443 (52%)
OMCL Omnicell Inc 67.88 -9.549 +10.451 (52%)
HNNA Hennessy Advisors 8.33 -9.542 +10.458 (52%)
COG Cabot Oil & Gas Corp 18.38 -9.532 +10.468 (52%)
JPS Nuveen Quality Preferred 2 7.21 -9.527 +10.473 (52%)
GNT Gabelli Natural Resources Gold 4.09 -9.50 +10.50 (52%)
EHI Western Asset Global High 7.87 -9.474 +10.526 (53%)
AGQ Ultra Silver Proshares 21.46 -9.474 +10.526 (53%)
TSLA Tesla Inc 545.45 -9.466 +10.534 (53%)
HIO Western Asset High 4.15 -9.449 +10.551 (53%)
EOS Eaton Vance Enhanced Equity II 14.13 -9.42 +10.58 (53%)
UFPT U F P Tech Inc 39.00 -9.393 +10.607 (53%)
PSF Cohen & Steers Preferred Fund 22.61 -9.388 +10.612 (53%)
ARNA Arena Pharmaceuticals 46.81 -9.371 +10.629 (53%)
PRTK Paratek Pharma Inc 4.01 -9.334 +10.666 (53%)
UPV Ultra FTSE Europe Proshares 28.411 -9.318 +10.682 (53%)
JCE Nuveen Core Equity Alpha Fund 11.07 -9.31 +10.69 (53%)
PPG PPG Industries 91.09 -9.296 +10.704 (54%)
DOGZ Dogness Corp Cl A 1.07 -9.288 +10.712 (54%)
SNN Smith & Nephew Snats 36.79 -9.276 +10.724 (54%)
BFS Saul Centers 33.89 -9.261 +10.739 (54%)
DBP DB Precious Metals Fund Invesco 43.303 -9.256 +10.744 (54%)
WLTW Willis Towers WT 178.69 -9.255 +10.745 (54%)
WING Wingstop Inc 92.31 -9.239 +10.761 (54%)
UEC Uranium Energy 0.636 -9.231 +10.769 (54%)
ACMR Acm Research Inc 33.25 -9.215 +10.785 (54%)
GDL The Gdl Fund 7.96 -9.203 +10.797 (54%)
FSBC Fsb Community Bnksh 13.24 -9.191 +10.809 (54%)
XIN Xinyuan Real Estate Co. Ltd 2.584 -9.167 +10.833 (54%)
JNPR Juniper Networks 21.83 -9.165 +10.835 (54%)
HTY John Hancock Tax-Advantaged Global 5.05 -9.155 +10.845 (54%)
RADA Rada Electr Inds Ltd 4.04 -9.133 +10.867 (54%)
DLR Digital Realty Trust 140.50 -9.115 +10.885 (54%)
CIL Victory Intl Vol Wtd ETF 30.85 -9.091 +10.909 (55%)
AXTI Axt Inc 3.13 -9.091 +10.909 (55%)
ISNS Image Sensing Syst 3.975 -9.058 +10.942 (55%)
HOLX Hologic Inc 37.77 -9.033 +10.967 (55%)
MSBF MSB Financial 12.58 -9.028 +10.972 (55%)
DIAL Columbia Diversified Fixed Income Allocation ETF 19.68 -9.00 +11.00 (55%)
BUD Anheuser-Busch Inbev S.A. 46.77 -8.981 +11.019 (55%)
STM Stmicroelectronics N.V. 22.23 -8.942 +11.058 (55%)
SFE Safeguard Scientifics 5.96 -8.929 +11.071 (55%)
IID VOYA International High Dividend Equity 3.86 -8.859 +11.141 (56%)
UNB Union Bankshares Inc 26.28 -8.854 +11.146 (56%)
ALX Alexander's Inc 289.00 -8.841 +11.159 (56%)
FF Futurefuel Corp 12.69 -8.832 +11.168 (56%)
BLCM Bellicum Pharma Comm 4.95 -8.824 +11.176 (56%)
MLNX Mellanox Technologies 120.03 -8.817 +11.183 (56%)
TELL Tellurian Inc 1.39 -8.817 +11.183 (56%)
DNP Duff & Phelps Utilities Income 9.97 -8.807 +11.193 (56%)
KSU Kansas City Southern 138.10 -8.80 +11.20 (56%)
HRC Hill-Rom Holdings Inc 108.38 -8.772 +11.228 (56%)
HIW Highwoods Properties 35.82 -8.766 +11.234 (56%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 -8.752 +11.248 (56%)
BCE BCE Inc 41.16 -8.742 +11.258 (56%)
OSIS O S I Systems Inc 68.30 -8.709 +11.291 (56%)
HMG Hmg/Courtland Properties 8.80 -8.705 +11.295 (56%)
MTRN Materion Corp 38.63 -8.706 +11.294 (56%)
SPB Spectrum Brands Holdings Inc 37.99 -8.703 +11.297 (56%)
EGRX Eagle Pharmaceuticals 47.39 -8.703 +11.297 (56%)
DBC DB Commodity Index Fund Invesco 11.56 -8.696 +11.304 (57%)
LN Line Corp 48.54 -8.667 +11.333 (57%)
HTD John Hancock Tax Advantaged Dividend 17.83 -8.662 +11.338 (57%)
SFM Sprouts Farmers Mark 19.26 -8.631 +11.369 (57%)
GLIBA Gci Liberty Inc Cl A 57.20 -8.631 +11.369 (57%)
AGD Alpine Global Dynamic Dividend Fund 7.66 -8.615 +11.385 (57%)
MRSN Mersana Therapeutics Inc 7.74 -8.586 +11.414 (57%)
FTI Technipfmc Plc 7.87 -8.572 +11.428 (57%)
DBV DB G10 Currency Harvest Fund Invesco 22.675 -8.567 +11.433 (57%)
OFC Corporate Office Properties 23.67 -8.559 +11.441 (57%)
LACQ Leisure Acquisition Corp 11.04 -8.551 +11.449 (57%)
JPC Nuveen Preferred and Convertible 7.19 -8.541 +11.459 (57%)
ERII Energy Recovery Inc 7.72 -8.523 +11.477 (57%)
PYZ DWA Basic Materials Momentum Invesco ETF 42.79 -8.499 +11.501 (58%)
MGYR Magyar Bancorp Inc 9.20 -8.462 +11.538 (58%)
USA Liberty All-Star Equity Fund 4.97 -8.451 +11.549 (58%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 -8.444 +11.556 (58%)
CWB Convertible Secs Barclays Capital SPDR 48.17 -8.427 +11.573 (58%)
IGD VOYA Global Equity Dividend and Premium 4.66 -8.421 +11.579 (58%)
CHL China Mobile [Hong Kong] Ltd 40.13 -8.418 +11.582 (58%)
HBANO Huntington Banc. Dep 24.60 -8.378 +11.622 (58%)
TW Tradeweb Markets Inc 48.25 -8.359 +11.641 (58%)
DBO DB Oil Fund Invesco 6.27 -8.334 +11.666 (58%)
DNJR Golden Bull Limited 0.94 -8.334 +11.666 (58%)
AFT Apollo Senior Floating Rate Fund Inc 11.65 -8.313 +11.687 (58%)
FTAG Indxx Global Agriculture ETF FT 16.94 -8.283 +11.717 (59%)
GBF Government/Credit Bond Ishares ETF 121.55 -8.281 +11.719 (59%)
ZTR Virtus Global Divd & Income Fund 7.43 -8.277 +11.723 (59%)
RST Rosetta Stone 14.85 -8.257 +11.743 (59%)
SEE Sealed Air Corp 27.07 -8.25 +11.75 (59%)
WERN Werner Enterprise 37.00 -8.244 +11.756 (59%)
BXMX Nuveen Equity Premium 10.49 -8.185 +11.815 (59%)
GTE Gran Tierra Energy Inc 0.318 -8.164 +11.836 (59%)
SRF The Cushing Royalty & Income Fund 3.02 -8.164 +11.836 (59%)
GS Goldman Sachs Group 166.02 -8.149 +11.851 (59%)
AOK Conservative Allocation Ishares Core ETF 34.16 -8.133 +11.867 (59%)
HYI Western Asset High Yield Defined 12.23 -8.118 +11.882 (59%)
UNL US 12 Month Natural Gas 8.025 -8.112 +11.888 (59%)
AXJL Wisdomtree Asia Pacific Ex-Japan Total Div Fund 55.22 -8.112 +11.888 (59%)
RPM RPM International Inc 62.45 -8.099 +11.901 (60%)
SCD Lmp Capital and Income Fund Inc 8.61 -8.092 +11.908 (60%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.92 -8.024 +11.976 (60%)
FXC Canadian Dollar Trust Currencyshares Invesco 70.56 -8.00 +12.00 (60%)
CIEN Ciena Corp 45.54 -7.998 +12.002 (60%)
NATI Natl Instruments Cor 35.08 -7.944 +12.056 (60%)
ACCO Acco Brands Corp 5.25 -7.937 +12.063 (60%)
AUDC Audiocodes Ltd 27.18 -7.93 +12.07 (60%)
WTFCM Wintrust Fin Pref D 24.65 -7.929 +12.071 (60%)
LMST Limestone Bancorp Inc 10.80 -7.889 +12.111 (61%)
ELY Callaway Golf Company 11.18 -7.88 +12.12 (61%)
CTIC Cti Biopharm Corp 0.95 -7.844 +12.156 (61%)
TMQ Trilogy Metals Inc 1.50 -7.844 +12.156 (61%)
MAS Masco Corp 37.41 -7.823 +12.177 (61%)
TSEM Tower Semiconductor 17.23 -7.819 +12.181 (61%)
FTF Franklin Templeton Ltd Duration 7.69 -7.793 +12.207 (61%)
JTD Nuveen Tax-Advantaged Dividend Growth 11.70 -7.757 +12.243 (61%)
EQT Eqt Corp 10.75 -7.748 +12.252 (61%)
FFIV F5 Networks Inc 116.76 -7.746 +12.254 (61%)
CNMD C O N M E D Cp 60.27 -7.722 +12.278 (61%)
CHW Calamos Gbl Dyn Inc 5.81 -7.718 +12.282 (61%)
NTGR Netgear Inc 22.79 -7.711 +12.289 (61%)
FG Fgl Holdings 9.93 -7.712 +12.288 (61%)
DG Dollar General Corp 169.18 -7.693 +12.307 (62%)
GF New Germany Fund 12.11 -7.693 +12.307 (62%)
TWN Taiwan Fund 17.378 -7.685 +12.315 (62%)
CTRE Caretrust REIT Inc 16.05 -7.685 +12.315 (62%)
LOGM Logmein Inc 83.93 -7.684 +12.316 (62%)
ETV Eaton Vance Corp 12.20 -7.673 +12.327 (62%)
TPZ Tortoise Power and Energy 7.63 -7.656 +12.344 (62%)
CEE Central Europe and Russia Fund 19.003 -7.644 +12.356 (62%)
URI United Rentals 107.93 -7.641 +12.359 (62%)
CMI Cummins Inc 145.84 -7.608 +12.392 (62%)
ISD Prudential Short Duration High 11.67 -7.587 +12.413 (62%)
QTRX Quanterix Corp 21.16 -7.565 +12.435 (62%)
CRAI Cra International 33.09 -7.559 +12.441 (62%)
SLV Silver Trust Ishares 13.99 -7.524 +12.476 (62%)
EWK Belgium Ishares MSCI ETF 14.875 -7.518 +12.482 (62%)
AB Alliancebernstein Holding LP 20.14 -7.507 +12.493 (62%)
CYB Wisdomtree Chinese Yuan Strategy Fund 24.94 -7.50 +12.50 (62%)
UCC Ultra Consumer Services Proshares 75.90 -7.442 +12.558 (63%)
HYT Blackrock High Yield Fund Vi Inc 8.78 -7.353 +12.647 (63%)
BIV Interm Term Bond ETF Vanguard 89.23 -7.328 +12.672 (63%)
CRK Comstock Resources 6.64 -7.326 +12.674 (63%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 21.14 -7.262 +12.738 (64%)
AMSWA Amer Software Inc 14.50 -7.244 +12.756 (64%)
FMCI Forum Merger II Corp Cl A 10.33 -7.24 +12.76 (64%)
OHI Omega Healthcare Investors 28.65 -7.238 +12.762 (64%)
ADSW Advanced Disposal Services Inc 32.66 -7.224 +12.776 (64%)
BCX Blackrock Resources 5.20 -7.212 +12.788 (64%)
GPM Guggenheim Enhanced Equity 5.03 -7.186 +12.814 (64%)
BTN Ballantyne Strong Inc 1.78 -7.143 +12.857 (64%)
RDHL Redhill Biophrma ADR 6.10 -7.143 +12.857 (64%)
GPRK Geopark Hlds Lmtd 9.09 -7.125 +12.875 (64%)
MACK Merrimack Pharmaceuticals Inc 3.46 -7.076 +12.924 (65%)
MEET The Meet Group 5.96 -7.074 +12.926 (65%)
MKC Mccormick & Company Inc 150.30 -7.055 +12.945 (65%)
VMBS Mortgage-Backed Securities Vanguard 54.46 -7.053 +12.947 (65%)
SLGN Silgan Holdings 30.32 -7.044 +12.956 (65%)
NBIX Neurocrine Bioscienc 94.31 -7.04 +12.96 (65%)
RGP Resources Connection Inc. 10.30 -7.04 +12.96 (65%)
EMIF Emrg Mkts Infrastructure Ishares ETF 20.50 -7.031 +12.969 (65%)
MSTR Microstrategy Cl A 117.71 -7.014 +12.986 (65%)
FORTY Formula Sys [1985] 60.213 -7.004 +12.996 (65%)
KEP Korea Electric Power Corp 8.01 -6.99 +13.01 (65%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 -6.947 +13.053 (65%)
OLLI Ollies Bargain CS 51.59 -6.933 +13.067 (65%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 -6.925 +13.075 (65%)
VCLT Long-Term Corp Bond Vanguard 97.00 -6.924 +13.076 (65%)
CII Blackrock Capital and Income Strategies 13.19 -6.923 +13.077 (65%)
PFF US Preferred Stock Ishares ETF 31.80 -6.909 +13.091 (65%)
NG Novagold Resources Inc 8.91 -6.899 +13.101 (66%)
DBS DB Silver Fund Invesco 21.856 -6.891 +13.109 (66%)
AGNCP Agnc Investment Corp. 20.40 -6.881 +13.119 (66%)
FSB Franklin Financial Network Inc 21.82 -6.87 +13.13 (66%)
BGY Blackrock International 4.68 -6.863 +13.137 (66%)
REGI Renewable Energy 22.70 -6.863 +13.137 (66%)
DAVA Endava Plc 38.55 -6.859 +13.141 (66%)
KOPN Kopin Cp 0.388 -6.858 +13.142 (66%)
ILMN Illumina Inc 280.64 -6.836 +13.164 (66%)
QIWI Qiwi Plc ADR 11.62 -6.833 +13.167 (66%)
SPXX Nuveen Equity Premium and Growth Fund 12.22 -6.771 +13.229 (66%)
INFU Infusystems Holdings 9.67 -6.766 +13.234 (66%)
CEL Cellcom Israel 3.60 -6.749 +13.251 (66%)
DIAX Nuveen Dow 12.96 -6.739 +13.261 (66%)
IGI Western Asset Investment Grade Defined 18.93 -6.731 +13.269 (66%)
TILE Interface Inc 8.11 -6.728 +13.272 (66%)
MIN MFS Intermediate Income Trust 3.65 -6.667 +13.333 (67%)
MN Manning & Napier Inc 1.27 -6.667 +13.333 (67%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.19 -6.627 +13.373 (67%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 123.68 -6.584 +13.416 (67%)
WSFS WSFS Financial Corp 25.80 -6.573 +13.427 (67%)
GRX The Gabelli Healthcare & Wellness Trust 9.24 -6.497 +13.503 (68%)
ETB Eaton Vance Tax-Managed Buy-Write 12.38 -6.452 +13.548 (68%)
GOF Claymore/Guggenheim Strategic Fund 15.35 -6.452 +13.548 (68%)
EMN Eastman Chemical Company 52.87 -6.433 +13.567 (68%)
PIE DWA Emerging Markets Momentum Invesco ETF 15.07 -6.418 +13.582 (68%)
EFR Eaton Vance Senior Floating-Rate Fund 10.12 -6.321 +13.679 (68%)
EEA European Equity Fund 7.21 -6.31 +13.69 (68%)
ACGLP Arch Capital Group Ltd 22.57 -6.259 +13.741 (69%)
HIX Western Asset High Income Fund II Inc 5.05 -6.25 +13.75 (69%)
BKK Blackrock Muni 2020 Trust 14.71 -6.202 +13.798 (69%)
PULS PGIM Ultra Short Bond ETF 48.77 -6.191 +13.809 (69%)
SCYX Scynexis Inc 0.86 -6.154 +13.846 (69%)
SORL Sorl Auto Parts Inc 4.09 -6.123 +13.877 (69%)
EXPD Expeditors Intl 70.68 -6.111 +13.889 (69%)
NXE Nexgen Energy Ltd 0.988 -6.107 +13.893 (69%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 21.45 -6.094 +13.906 (70%)
GLD Gold SPDR 156.04 -6.092 +13.908 (70%)
SIVR Physical Silver 14.57 -6.079 +13.921 (70%)
UFAB Unique Fabricating Inc 2.51 -6.061 +13.939 (70%)
FOF Cohen & Steers Closed-End Opportunity Fund 9.69 -6.044 +13.956 (70%)
GURE Gulf Resources Inc 3.467 -6.029 +13.971 (70%)
EVR Evercore Partners Inc 52.96 -5.964 +14.036 (70%)
TGE Tallgrass Energy Gp LP 17.71 -5.961 +14.039 (70%)
WBC Wabco Holdings Inc 134.85 -5.947 +14.053 (70%)
MMT MFS Multimarket Income Trust 4.99 -5.926 +14.074 (70%)
TIF Tiffany & Company 128.40 -5.912 +14.088 (70%)
HIG Hartford Financial Services Group 36.92 -5.897 +14.103 (71%)
CHSCL CHS B Cum Pfd Srs 4 25.67 -5.89 +14.11 (71%)
SGOL Physical Swiss Gold 15.96 -5.853 +14.147 (71%)
CYBE Cyberoptics Cp 17.69 -5.837 +14.163 (71%)
PCEF CEF Income Composite Invesco ETF 17.67 -5.814 +14.186 (71%)
ATEN A10 Networks Inc 6.35 -5.807 +14.193 (71%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 -5.801 +14.199 (71%)
ITI Iteris Inc 3.32 -5.775 +14.225 (71%)
EVV Eaton Vance Ltd Duration 10.46 -5.741 +14.259 (71%)
UNF Unifirst Corp 157.66 -5.729 +14.271 (71%)
NXGN Nextgen Healthcare Inc 10.24 -5.697 +14.303 (72%)
PDD Pinduoduo Inc ADR 40.63 -5.681 +14.319 (72%)
MUC Blackrock Muniholdings California Quality Fund 13.33 -5.654 +14.346 (72%)
STN Stantec Inc 28.18 -5.595 +14.405 (72%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 13.00 -5.547 +14.453 (72%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 28.94 -5.528 +14.472 (72%)
NVMI Nova Measuring Instr 35.63 -5.519 +14.481 (72%)
PGX Preferred Invesco ETF 13.14 -5.51 +14.49 (72%)
SMB Municipal Short Vaneck ETF 17.55 -5.50 +14.50 (72%)
EA Electronic Arts Inc 106.32 -5.489 +14.511 (73%)
TECD Tech Data Cp 136.14 -5.48 +14.52 (73%)
DEX Delaware Enhanced Global Dividend 7.50 -5.48 +14.52 (73%)
CEF Sprott Physical Gold & Silver Trust 15.18 -5.432 +14.568 (73%)
CHKP Check Point Software 105.14 -5.431 +14.569 (73%)
TTP Tortoise Pipeline & Energy Fund 3.23 -5.385 +14.615 (73%)
GEF Greif Bros. Corp 33.12 -5.369 +14.631 (73%)
DPG Duff & Phelps Global Utility 10.05 -5.361 +14.639 (73%)
BILI Bilibili Inc ADR 26.49 -5.36 +14.64 (73%)
TRP Transcananda Pipelines 45.82 -5.282 +14.718 (74%)
DCI Donaldson Company 39.77 -5.27 +14.73 (74%)
CABO Cable One Inc 1,688.30 -5.236 +14.764 (74%)
AGG US Aggregate Bond Ishares Core ETF 115.70 -5.234 +14.766 (74%)
GNE Genie Energy Ltd Cl B 7.50 -5.203 +14.797 (74%)
CHSCM CHS Pfd Clb Ser3 23.53 -5.123 +14.877 (74%)
FCT Senior Floating Rate II 10.16 -5.085 +14.915 (75%)
AMEH Apollo Medical Holdings Inc 13.75 -5.085 +14.915 (75%)
TAC Transalta Corp 5.51 -5.051 +14.949 (75%)
CHSCN CHS Inc Pfd B Srs 2 24.51 -5.01 +14.99 (75%)
EE El Paso Electric Company 68.00 -5.008 +14.992 (75%)
JHY Nuveen High Income 2020 Target 9.08 -4.981 +15.019 (75%)
LGI Lazard Global Total Return and 12.55 -4.977 +15.023 (75%)
MCRO IQ Hedge Macro Tracker ETF 24.717 -4.92 +15.08 (75%)
PHYS Sprott Physical Gold Trust 13.39 -4.918 +15.082 (75%)
LKFN Lakeland Finl Corp 39.78 -4.913 +15.087 (75%)
BSM Black Stone Minerals LP 5.80 -4.865 +15.135 (76%)
HEQ John Hancock Hedged Eqty & Inc 10.57 -4.851 +15.149 (76%)
ALLT Allot Communications 9.80 -4.816 +15.184 (76%)
FLOW SPX Flow Inc 30.42 -4.799 +15.201 (76%)
JFR Nuveen Floating Rate 7.52 -4.779 +15.221 (76%)
WEA Western Asset Bond Fund 11.45 -4.762 +15.238 (76%)
PSK Wells Fargo Preferred Stock SPDR 39.44 -4.758 +15.242 (76%)
FN Fabrinet 59.09 -4.749 +15.251 (76%)
INCY Incyte Corp 86.66 -4.691 +15.309 (77%)
VVR Invesco Senior Income Trust 3.35 -4.606 +15.394 (77%)
IAU Gold Trust Ishares 15.88 -4.569 +15.431 (77%)
PPLT Physical Platinum 69.88 -4.555 +15.445 (77%)
TIP TIPS Bond Ishares ETF 121.17 -4.553 +15.447 (77%)
SHM Short-Term Muni Bond ETF SPDR 48.93 -4.538 +15.462 (77%)
URG Ur Energy Inc 0.461 -4.523 +15.477 (77%)
MTSL Mer Telemanagement Solutions Ltd 0.941 -4.456 +15.544 (78%)
BCOV Brightcove Inc 7.58 -4.445 +15.555 (78%)
LCAHU Landcadia Holdings II Inc Unit 9.80 -4.445 +15.555 (78%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 62.70 -4.436 +15.564 (78%)
SPSC Sps Commerce Inc 48.45 -4.399 +15.601 (78%)
TVE Tennessee Valley Authority 25.11 -4.391 +15.609 (78%)
PBPB Potbelly Corp 3.46 -4.391 +15.609 (78%)
MDGS Medigus Ltd Ads 1.28 -4.367 +15.633 (78%)
MTBCP Mtbc 11% Sr A Prf ST 24.46 -4.353 +15.647 (78%)
CJJD China Jojo Drugstore 1.88 -4.348 +15.652 (78%)
LANDP Gladstone Land Corp 24.74 -4.334 +15.666 (78%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 -4.309 +15.691 (78%)
IEC IEC Electronics 6.92 -4.301 +15.699 (78%)
BWG Legg Mason Bw Global Income 10.80 -4.229 +15.771 (79%)
IAC Iac Interactive 190.87 -4.172 +15.828 (79%)
MZA Muniyield Arizona Fund 12.85 -4.036 +15.964 (80%)
TCMD Tactile Systems Technology Inc 42.57 -4.03 +15.97 (80%)
W Wayfair Inc 77.47 -3.994 +16.006 (80%)
AQUA Evoqua Water Technologies Corp 13.18 -3.941 +16.059 (80%)
BREW Craft Brew Alliance 15.17 -3.895 +16.105 (81%)
HDSN Hudson Tech Inc 0.77 -3.847 +16.153 (81%)
HAS Hasbro Inc 74.41 -3.83 +16.17 (81%)
IG Principal Investment Grade Corporate Active ETF 24.567 -3.787 +16.213 (81%)
JQC Nuveen Preferred and Convertible 2 5.79 -3.774 +16.226 (81%)
EMF Templeton Emerging Markets Fund 11.68 -3.757 +16.243 (81%)
BND Total Bond Market ETF Vanguard 86.31 -3.72 +16.28 (81%)
LTL Ultra Telecommunications Proshares 29.906 -3.691 +16.309 (82%)
BAB Taxable Municipal Bond Invesco ETF 31.03 -3.624 +16.376 (82%)
BOOM Dynamic Materials 27.46 -3.583 +16.417 (82%)
SPNS Sapiens Intl Cp NV 20.37 -3.583 +16.417 (82%)
PSCM S&P Smallcap Materials Invesco ETF 30.663 -3.576 +16.424 (82%)
ATRC Atricure Inc 36.73 -3.569 +16.431 (82%)
EVX Environmental Svcs ETF Vaneck 77.792 -3.555 +16.445 (82%)
FRA Blackrock Floating Rate Income Fund 10.56 -3.518 +16.482 (82%)
CNSL Consolidated Communications Holdings Inc 5.295 -3.44 +16.56 (83%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 7.95 -3.422 +16.578 (83%)
AMSF Amerisafe Inc 66.47 -3.417 +16.583 (83%)
PGP Pimco Global Stocksplus & Income 8.22 -3.386 +16.614 (83%)
WAAS Aquaventure Holdings Ltd 27.03 -3.315 +16.685 (83%)
GCBC Greene County Bncp 26.90 -3.274 +16.726 (84%)
NICE Nice Ltd 155.50 -3.232 +16.768 (84%)
BGT Blackrock Global 10.20 -3.226 +16.774 (84%)
EVF Eaton Vance Senior Income Trust 4.80 -3.226 +16.774 (84%)
SLRC Solar Capital 13.13 -3.221 +16.779 (84%)
VCIT Interm Corp Bond Vanguard 87.35 -3.179 +16.821 (84%)
OGCP Empire State Realty Op LP Se 8.85 -3.173 +16.827 (84%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 -3.125 +16.875 (84%)
LHC Leo Holdings Corp Cl A 10.32 -3.125 +16.875 (84%)
RCI Rogers Communication 44.95 -3.042 +16.958 (85%)
PXLW Pixelworks Inc 3.45 -2.942 +17.058 (85%)
ACV Allianzgi Diversified Income & 18.77 -2.942 +17.058 (85%)
PGF Financial Preferred Invesco ETF 16.96 -2.917 +17.083 (85%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 -2.916 +17.084 (85%)
HOVNP Hovnanian Entr Dep A 3.99 -2.869 +17.131 (86%)
ALSK Alaska Commun Sys 1.78 -2.858 +17.142 (86%)
OVLY Oak Valley Bancp CA 15.75 -2.823 +17.177 (86%)
VOXX Voxx Intl Corp 4.25 -2.795 +17.205 (86%)
MNRO Monro Muffler Brak 50.00 -2.787 +17.213 (86%)
HOLI Hollysys Automation 14.10 -2.76 +17.24 (86%)
BHV Blackrock Virginia Muni Trust 14.85 -2.745 +17.255 (86%)
EDUC Educational Dev Cp 4.80 -2.733 +17.267 (86%)
SIF Sifco Industries 2.32 -2.703 +17.297 (86%)
TDF Templeton Dragon Fund 17.54 -2.652 +17.348 (87%)
INS Intelligent Systems Corp 35.46 -2.623 +17.377 (87%)
FXA Australian Dollar Trust Currencyshares Invesco 61.86 -2.59 +17.41 (87%)
WSTL Westell Technologies 0.795 -2.526 +17.474 (87%)
EBAYL Ebay Inc 6.0% NTS 25.32 -2.418 +17.582 (88%)
FISK Empire State Realty Op LP Se 8.63 -2.376 +17.624 (88%)
CYD China Yuchai International 11.48 -2.369 +17.631 (88%)
CALA Calithera Biosci Com 5.74 -2.353 +17.647 (88%)
CLBS Caladrius Bio 1.88 -2.353 +17.647 (88%)
GAINM Gladstone Investment Corp 23.215 -2.345 +17.655 (88%)
SIMO Silicon Motion Techn 43.09 -2.274 +17.726 (89%)
ASX Ase Industrial Holding Co. Ltd 4.03 -2.273 +17.727 (89%)
NHS Neuberger Berman High Yield Strategies 8.83 -2.137 +17.863 (89%)
EVG Eaton Vance Short Diversified 11.18 -2.112 +17.888 (89%)
MCR MFS Charter Income Trust 7.46 -1.99 +18.01 (90%)
DSU Blackrock Debt Strategies Fund 8.98 -1.955 +18.045 (90%)
WMK Weis Markets 45.80 -1.937 +18.063 (90%)
CHIE G-X China Energy ETF 8.43 -1.912 +18.088 (90%)
FSCT Forescout Technologies Inc 31.98 -1.896 +18.104 (91%)
YGYI Youngevity International Inc 2.70 -1.878 +18.122 (91%)
TLI Lmp Corporate Loan Fund Inc 7.41 -1.87 +18.13 (91%)
GATX GATX Corp 64.45 -1.855 +18.145 (91%)
JRO Nuveen Floating Rate Income Opportuntiy 7.51 -1.802 +18.198 (91%)
KIDS Orthopediatrics Corp 43.85 -1.802 +18.198 (91%)
S Sprint Corp 8.62 -1.794 +18.206 (91%)
BTZ Blackrock Preferred 11.95 -1.737 +18.263 (91%)
GFNCP General Fn Cum Pfd C 93.50 -1.725 +18.275 (91%)
JMEI Jumei International Holding Ltd 19.68 -1.707 +18.293 (91%)
POPE Pope Resource Uts 101.50 -1.665 +18.335 (92%)
HYB New America High 7.08 -1.663 +18.337 (92%)
FIZZ Natl Beverage Cp 46.33 -1.646 +18.354 (92%)
PCQ Pimco California Muni 15.61 -1.608 +18.392 (92%)
TECK Teck Resources Ltd 8.36 -1.594 +18.406 (92%)
VSTM Verastem Inc 2.92 -1.493 +18.507 (93%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 99.43 -1.482 +18.518 (93%)
HRTX Heron Therapeutics 13.55 -1.404 +18.596 (93%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 -1.352 +18.648 (93%)
HBM Hudbay Minerals Inc 2.08 -1.163 +18.837 (94%)
CDZI Cadiz Inc 12.73 -1.147 +18.853 (94%)
PIC Pivotal Investment Corp II Cl A 9.95 -1.099 +18.901 (94%)
YI 111 Inc ADR 7.20 -1.034 +18.966 (95%)
IRL Irish Investment Fund 6.43 -0.948 +19.052 (95%)
SYRS Syros Pharmaceuticals 6.97 -0.935 +19.065 (95%)
PHD Pioneer Floating Rate Trust 8.19 -0.83 +19.17 (96%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 -0.805 +19.195 (96%)
NSL Nuveen Senior 4.46 -0.747 +19.253 (96%)
BIT Blackrock Multi-Sector Income T 12.54 -0.722 +19.278 (96%)
VBF Invesco Van Kampen Bond Fund 18.20 -0.672 +19.328 (97%)
VCSH Sht-Term Corp Bond Vanguard 79.32 -0.612 +19.388 (97%)
OMN Omnova Solutions Inc 10.14 -0.456 +19.544 (98%)
QRTEB Liberty Int Qvc Sr B 6.15 -0.453 +19.547 (98%)
UNG US Natural Gas Fund 14.31 -0.359 +19.641 (98%)
RARX Ra Pharmaceuticals Inc 47.995 -0.332 +19.668 (98%)
CY Cypress Semiconductor 23.81 -0.302 +19.698 (98%)
FTSV Forty Seven Inc 95.51 -0.074 +19.926 (100%)
HABT Habit Rest 13.98 -0.072 +19.928 (100%)
ELLO Ellomay Capital Ltd 16.43 -0.061 +19.939 (100%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 20.998 -0.021 +19.979 (100%)
CKX Ckx Lands 8.82 0.00 +20.00 (100%)
LTRX Lantronix Inc 2.32 0.00 +20.00 (100%)
QADB Q A D Inc Cl B 28.75 0.00 +20.00 (100%)
SNFCA Security Natl Finl 4.70 0.00 +20.00 (100%)
SENEB Seneca Foods Cp B 37.79 0.00 +20.00 (100%)
ULBI Ultralife Corp 6.50 0.00 +20.00 (100%)
AYR Aircastle Ltd 32.01 0.00 +20.00 (100%)
EDN Empresa Distribuidora Y Comercializadora 3.51 0.00 +20.00 (100%)
NBB Nuveen Build America Bond Fund 19.48 0.00 +20.00 (100%)
PRS Prudential Financial Inc 5.625% Junior 25.57 0.00 +20.00 (100%)
CHIM G-X China Materials ETF 14.82 0.00 +20.00 (100%)
GRN Ipath Series B Carbon ETN 40.675 0.00 +20.00 (100%)
JSD Nuveen Short Duration Credit O 11.17 0.00 +20.00 (100%)
HSON Hudson Global 9.34 0.00 +20.00 (100%)
ANDA Andina Acquisition Corp III 10.12 0.00 +20.00 (100%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.30 0.00 +20.00 (100%)
NHTC Natural Hlth Trd 3.44 0.00 +20.00 (100%)
EGIF Eagle Growth and Income Opportunity 11.33 0.00 +20.00 (100%)
TYME Tyme Technologies 1.16 0.00 +20.00 (100%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 0.00 +20.00 (100%)
OPES Opes Acquisition Corp 11.13 0.00 +20.00 (100%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers