Stock Name | Company | Close | PPO | SIGNAL | Variance(%) |
FAN | Global Wind Energy ETF FT | 16.852 | 0.108 | 0.001 | +0.107 (10700%) |
IRDM | Iridium Comm Inc | 29.07 | 2.462 | 0.093 | +2.369 (2547%) |
MGF | MFS Government Markets Income Trust | 3.11 | 0.129 | 0.005 | +0.124 (2480%) |
AVTR | Avantor Inc | 25.60 | 4.758 | 0.226 | +4.532 (2005%) |
FRPH | Frp Holdings Inc | 30.27 | 0.671 | 0.032 | +0.639 (1997%) |
ENPH | Enphase Energy Inc | 119.34 | 2.603 | 0.129 | +2.474 (1918%) |
ATNM | Actinium Pharmaceuticals Inc | 7.82 | 1.561 | 0.086 | +1.475 (1715%) |
FMS | Fresenius Medical Care Ag ADR | 20.29 | 0.816 | 0.046 | +0.77 (1674%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 0.136 | 0.013 | +0.123 (946%) |
XNCR | Xencor Inc | 21.65 | 2.855 | 0.314 | +2.541 (809%) |
SQQQ | Ultrapro Short QQQ -3X ETF | 9.10 | 4.162 | 0.526 | +3.636 (691%) |
STRT | Strattec Security | 25.87 | 1.037 | 0.135 | +0.902 (668%) |
NTCT | Netscout Systems | 20.04 | 2.432 | 0.32 | +2.112 (660%) |
QGEN | Qiagen N.V. | 43.94 | 1.189 | 0.158 | +1.031 (653%) |
UUU | Universal Security Instruments | 1.555 | 0.844 | 0.125 | +0.719 (575%) |
LEA | Lear Corp | 121.41 | 0.335 | 0.061 | +0.274 (449%) |
CRM | Salesforce Inc | 262.71 | 1.104 | 0.206 | +0.898 (436%) |
VRSN | Verisign Inc | 184.10 | 0.857 | 0.16 | +0.697 (436%) |
A | Agilent Technologies | 137.32 | 1.134 | 0.212 | +0.922 (435%) |
YI | 111 Inc ADR | 1.19 | 2.629 | 0.544 | +2.085 (383%) |
FLEX | Flextronics Intl Ltd | 32.01 | 1.903 | 0.40 | +1.503 (376%) |
COO | Cooper Companies | 93.21 | 1.023 | 0.217 | +0.806 (371%) |
MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 0.663 | 0.143 | +0.52 (364%) |
MANH | Manhattan Assoc | 258.46 | 3.717 | 0.902 | +2.815 (312%) |
SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 5.167 | 1.256 | +3.911 (311%) |
AC | Associated Capital Group Inc | 33.51 | 1.363 | 0.361 | +1.002 (278%) |
VOYA | VOYA Financial Inc | 73.52 | 0.504 | 0.134 | +0.37 (276%) |
IYK | US Consumer Goods Ishares ETF | 68.37 | 0.684 | 0.184 | +0.50 (272%) |
AVNW | Aviat Networks Inc | 30.00 | 0.735 | 0.21 | +0.525 (250%) |
EUM | Short MSCI Emerging Markets -1X ETF | 13.561 | 0.993 | 0.291 | +0.702 (241%) |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.927 | 1.991 | 0.592 | +1.399 (236%) |
QDEL | Quidelortho Corp | 38.91 | 4.751 | 1.435 | +3.316 (231%) |
HOVNP | Hovnanian Entr Dep A | 18.23 | 0.417 | 0.126 | +0.291 (231%) |
HRTG | Heritage Insurance Holdings | 7.75 | 2.012 | 0.626 | +1.386 (221%) |
ABT | Abbott Laboratories | 105.24 | 0.869 | 0.277 | +0.592 (214%) |
TCS | The Container Store Group Inc | 1.20 | 34.299 | 10.976 | +23.323 (212%) |
RYN | Rayonier Inc REIT | 29.95 | 0.867 | 0.28 | +0.587 (210%) |
ITP | IT Tech Packaging Inc | 0.238 | 0.417 | 0.136 | +0.281 (207%) |
TMO | Thermo Fisher Scientific Inc | 607.14 | 3.857 | 1.264 | +2.593 (205%) |
MYRG | MYR Group Inc | 150.09 | 1.308 | 0.435 | +0.873 (201%) |
FCFS | Firstcash Holdings Inc | 111.87 | 1.334 | 0.45 | +0.884 (196%) |
SEE | Sealed Air Corp | 37.69 | 1.564 | 0.54 | +1.024 (190%) |
IOVA | Iovance Biotherapeutics Inc | 9.25 | 3.656 | 1.268 | +2.388 (188%) |
DGICB | Donegal Group Cl B | 12.384 | 1.446 | 0.504 | +0.942 (187%) |
LFVN | Lifevantage Corp | 8.02 | 7.774 | 2.719 | +5.055 (186%) |
PRTS | U.S. Auto Parts Netw | 1.25 | 3.415 | 1.209 | +2.206 (182%) |
NGVT | Ingevity Corp | 46.20 | 0.97 | 0.348 | +0.622 (179%) |
WU | Western Union Company | 12.78 | 0.542 | 0.195 | +0.347 (178%) |
LXU | Lsb Industries Inc | 8.64 | 1.588 | 0.574 | +1.014 (177%) |
SGMO | Sangamo Therapeutics | 0.865 | 31.959 | 11.59 | +20.369 (176%) |
TTEK | Tetra Tech Inc | 210.55 | 1.038 | 0.391 | +0.647 (165%) |
ACET | Adicet Bio Inc | 1.59 | 8.205 | 3.096 | +5.109 (165%) |
CIX | Compx International Inc | 25.37 | 2.574 | 0.977 | +1.597 (163%) |
GALT | Galectin Therapeutic | 2.56 | 1.638 | 0.637 | +1.001 (157%) |
ICD | Independence Contract Drilling Inc | 1.422 | 2.283 | 0.912 | +1.371 (150%) |
XRAY | Dentsply Sirona Inc | 26.41 | 0.343 | 0.138 | +0.205 (149%) |
CWEN | Clearway Energy Inc Cl C | 26.40 | 1.347 | 0.545 | +0.802 (147%) |
WINT | Windtree Therapeutics Inc | 8.29 | 36.787 | 14.926 | +21.861 (146%) |
TRV | The Travelers Companies Inc | 213.85 | 0.293 | 0.119 | +0.174 (146%) |
ZSL | Ultrashort Silver -2X ETF | 12.18 | 5.804 | 2.368 | +3.436 (145%) |
ICFI | Icf International | 144.09 | 1.234 | 0.507 | +0.727 (143%) |
POOL | Pool Corp | 371.82 | 4.93 | 2.027 | +2.903 (143%) |
USPH | U.S. Physical Therapy | 98.32 | 1.09 | 0.45 | +0.64 (142%) |
ATNI | Atn International | 27.56 | 8.446 | 3.552 | +4.894 (138%) |
VHI | Valhi Inc | 20.26 | 7.186 | 3.035 | +4.151 (137%) |
PEP | Pepsico Inc | 172.75 | 1.276 | 0.541 | +0.735 (136%) |
GPRE | Green Plains Inc | 17.59 | 3.034 | 1.288 | +1.746 (136%) |
RLI | Rli Corp | 146.97 | 1.392 | 0.593 | +0.799 (135%) |
AQN | Algonquin Power & Util | 6.20 | 0.69 | 0.295 | +0.395 (134%) |
XBIT | Xbiotech Inc | 7.24 | 5.706 | 2.466 | +3.24 (131%) |
IPG | Interpublic Group of Companies | 30.98 | 1.53 | 0.662 | +0.868 (131%) |
NOC | Northrop Grumman Corp | 480.30 | 3.91 | 1.696 | +2.214 (131%) |
CIA | Citizens Inc | 2.82 | 1.499 | 0.655 | +0.844 (129%) |
MKL | Markel Corp | 1,614.29 | 0.476 | 0.208 | +0.268 (129%) |
BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 0.384 | 0.168 | +0.216 (129%) |
TU | Telus Corp | 15.88 | 0.477 | 0.21 | +0.267 (127%) |
UHS | Universal Health Services | 213.69 | 6.668 | 2.952 | +3.716 (126%) |
BA | Boeing Company | 186.89 | 0.946 | 0.419 | +0.527 (126%) |
BFK | Blackrock Muni Income Trust | 10.19 | 0.237 | 0.107 | +0.13 (122%) |
ALTI | Alti Global Inc | 5.06 | 1.561 | 0.706 | +0.855 (121%) |
IGT | International Game Technology | 23.77 | 4.112 | 1.86 | +2.252 (121%) |
QID | Ultrashort QQQ -2X ETF | 41.06 | 4.269 | 1.951 | +2.318 (119%) |
NEE | Nextera Energy | 74.26 | 1.10 | 0.506 | +0.594 (117%) |
FSP | Franklin Street Properties | 1.81 | 3.385 | 1.559 | +1.826 (117%) |
AMPH | Amphastar Pharma | 42.48 | 3.103 | 1.431 | +1.672 (117%) |
FXG | Consumer Staples Alphadex ETF FT | 66.109 | 0.374 | 0.173 | +0.201 (116%) |
NVCR | Novocure Ltd Ord Sh | 19.02 | 1.173 | 0.549 | +0.624 (114%) |
ACI | Albertsons Companies Inc Cl A | 20.45 | 1.275 | 0.597 | +0.678 (114%) |
REW | Ultrashort Technology -2X ETF | 12.46 | 4.435 | 2.082 | +2.353 (113%) |
SNES | Senestech Inc | 4.57 | 171.636 | 80.731 | +90.905 (113%) |
MRTN | Marten Transport L | 18.61 | 1.616 | 0.762 | +0.854 (112%) |
SA | Seabridge Gold | 16.22 | 3.847 | 1.821 | +2.026 (111%) |
HOFT | Hooker Furnishings Corp | 15.68 | 1.527 | 0.726 | +0.801 (110%) |
NSPR | Inspiremd Inc | 3.39 | 15.18 | 7.227 | +7.953 (110%) |
SAR | Saratoga Investment Corp | 23.41 | 0.328 | 0.157 | +0.171 (109%) |
EVGN | Evogene Ltd Ord | 5.14 | 173.609 | 83.397 | +90.212 (108%) |
RIG | Transocean Inc | 5.80 | 3.425 | 1.655 | +1.77 (107%) |
IHF | US Healthcare Providers Ishares ETF | 56.20 | 1.856 | 0.897 | +0.959 (107%) |
RA | Brookfield Real Assets Income Fund Inc | 12.935 | 0.713 | 0.347 | +0.366 (105%) |
PLPC | Preformed Line Prd | 133.68 | 2.664 | 1.299 | +1.365 (105%) |
ZEUS | Olympic Steel Inc | 50.70 | 3.134 | 1.535 | +1.599 (104%) |
INCR | Intercure Ltd | 2.41 | 0.291 | 0.143 | +0.148 (104%) |
EVRI | Everi Holdings Inc | 12.82 | 17.243 | 8.501 | +8.742 (103%) |
EHTH | Ehealth Inc | 5.36 | 5.926 | 2.922 | +3.004 (103%) |
BDX | Becton Dickinson and Company | 237.30 | 1.124 | 0.555 | +0.569 (103%) |
MMM | 3M Company | 127.16 | 7.751 | 3.836 | +3.915 (102%) |
PIRS | Pieris Pharmaceuticals Inc | 17.01 | 46.045 | 22.80 | +23.245 (102%) |
SOXS | Semiconductor Bear -3X Direxion | 26.28 | 10.333 | 5.221 | +5.112 (98%) |
HRL | Hormel Foods Corp | 32.01 | 0.858 | 0.434 | +0.424 (98%) |
LPTH | Lightpath Tech Inc | 1.44 | 4.802 | 2.431 | +2.371 (98%) |
INFU | Infusystems Holdings | 6.90 | 0.525 | 0.266 | +0.259 (97%) |
BMY | Bristol-Myers Squibb Company | 50.45 | 7.861 | 3.988 | +3.873 (97%) |
NOW | Servicenow Inc | 827.61 | 4.642 | 2.376 | +2.266 (95%) |
OSK | Oshkosh Truck Corp | 116.02 | 2.68 | 1.374 | +1.306 (95%) |
EXPD | Expeditors Intl | 124.18 | 1.18 | 0.606 | +0.574 (95%) |
NCSM | Ncs Multistage Holdings Inc | 17.45 | 1.326 | 0.683 | +0.643 (94%) |
HVT | Haverty Furniture Companies | 27.81 | 3.092 | 1.593 | +1.499 (94%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 0.203 | 0.105 | +0.098 (93%) |
VOD | Vodafone Grp Plc ADR | 9.47 | 1.783 | 0.923 | +0.86 (93%) |
CARS | Cars.com Inc | 19.84 | 0.857 | 0.446 | +0.411 (92%) |
HAS | Hasbro Inc | 63.85 | 3.033 | 1.584 | +1.449 (91%) |
RGNX | Regenxbio Inc | 14.33 | 5.887 | 3.096 | +2.791 (90%) |
WF | Woori Finance Holdings Ltd ADR | 36.08 | 4.048 | 2.135 | +1.913 (90%) |
HCA | Hca Holdings Inc | 354.78 | 4.538 | 2.402 | +2.136 (89%) |
LBRT | Liberty Energy Inc | 22.97 | 2.789 | 1.486 | +1.303 (88%) |
MNRO | Monro Muffler Brak | 26.30 | 3.702 | 1.974 | +1.728 (88%) |
DE | Deere & Company | 386.55 | 1.418 | 0.76 | +0.658 (87%) |
COLL | Collegium Pharma | 36.08 | 5.304 | 2.843 | +2.461 (87%) |
SMRT | Smartrent Inc | 2.48 | 1.373 | 0.737 | +0.636 (86%) |
JQC | Nuveen Preferred and Convertible 2 | 5.65 | 0.16 | 0.086 | +0.074 (86%) |
AON | AON Plc | 323.00 | 3.185 | 1.729 | +1.456 (84%) |
DHR | Danaher Corp | 273.91 | 4.739 | 2.581 | +2.158 (84%) |
MSM | Msc Industrial Direct Company | 87.63 | 2.78 | 1.515 | +1.265 (84%) |
LAD | Lithia Motors | 260.98 | 0.126 | 0.069 | +0.057 (83%) |
AXDX | Accelerate Diagnosti | 1.30 | 5.33 | 2.932 | +2.398 (82%) |
TAP | Molson Coors Brewing Company | 54.33 | 1.835 | 1.013 | +0.822 (81%) |
NSC | Norfolk Southern Corp | 247.22 | 3.151 | 1.744 | +1.407 (81%) |
HIG | Hartford Financial Services Group | 109.63 | 2.675 | 1.492 | +1.183 (79%) |
AEYE | Audioeye Inc | 27.15 | 10.232 | 5.709 | +4.523 (79%) |
GE | GE Aerospace | 169.81 | 2.174 | 1.214 | +0.96 (79%) |
USAP | Universal Stainles | 33.06 | 5.891 | 3.294 | +2.597 (79%) |
GDEN | Golden Entmt | 32.76 | 3.405 | 1.916 | +1.489 (78%) |
MD | Pediatrix Medical Group Inc | 8.24 | 4.914 | 2.785 | +2.129 (76%) |
ABL | Abacus Life Inc | 9.93 | 3.91 | 2.235 | +1.675 (75%) |
FSI | Flexible Solutions International Inc | 2.10 | 3.369 | 1.938 | +1.431 (74%) |
QLYS | Qualys Inc | 147.47 | 0.947 | 0.547 | +0.40 (73%) |
MAT | Mattel Inc | 19.17 | 6.602 | 3.831 | +2.771 (72%) |
PSQ | Short QQQ -1X ETF | 42.07 | 2.715 | 1.584 | +1.131 (71%) |
CMCO | Columbus Mckinnon | 39.41 | 4.06 | 2.374 | +1.686 (71%) |
MCK | Mckesson Corp | 600.16 | 1.595 | 0.933 | +0.662 (71%) |
MGTX | Meiragtx Holdings Plc | 5.06 | 5.197 | 3.049 | +2.148 (70%) |
FOXF | Fox Factory Corp | 52.08 | 3.741 | 2.213 | +1.528 (69%) |
MCRI | Monarch Casino | 77.83 | 6.439 | 3.821 | +2.618 (69%) |
CLDX | Celldex Therapeutics | 44.56 | 9.185 | 5.451 | +3.734 (68%) |
OMC | Omnicom Group Inc | 95.43 | 1.682 | 0.999 | +0.683 (68%) |
YTRA | Yatra Online Inc | 1.39 | 4.382 | 2.603 | +1.779 (68%) |
REVG | Rev Group Inc | 28.47 | 6.029 | 3.586 | +2.443 (68%) |
BUR | Burford Capital Ltd | 14.04 | 0.621 | 0.37 | +0.251 (68%) |
MAN | Manpower Inc | 74.81 | 2.233 | 1.331 | +0.902 (68%) |
JAZZ | Jazz Pharma Plc | 111.57 | 1.931 | 1.157 | +0.774 (67%) |
ACCO | Acco Brands Corp | 5.11 | 3.166 | 1.91 | +1.256 (66%) |
ALKS | Alkermes Plc | 27.88 | 7.733 | 4.667 | +3.066 (66%) |
WGO | Winnebago Industries | 60.76 | 3.227 | 1.949 | +1.278 (66%) |
MHLD | Maiden Holdings Ltd | 2.11 | 2.465 | 1.503 | +0.962 (64%) |
BHVN | Biohaven Ltd | 41.21 | 6.749 | 4.124 | +2.625 (64%) |
GSHD | Goosehead Insurance Inc Cl A | 88.68 | 21.444 | 13.104 | +8.34 (64%) |
ACHV | Achieve Life Sciences Inc | 4.925 | 1.134 | 0.694 | +0.44 (63%) |
CSCO | Cisco Systems Inc | 47.88 | 0.54 | 0.331 | +0.209 (63%) |
ESTA | Establishment Labs Holdings Inc | 48.20 | 2.044 | 1.254 | +0.79 (63%) |
OMCL | Omnicell Inc | 29.31 | 3.375 | 2.076 | +1.299 (63%) |
FGBI | First Gurty Banc | 10.34 | 3.671 | 2.26 | +1.411 (62%) |
CDTX | Cidara Thera | 13.24 | 3.913 | 2.412 | +1.501 (62%) |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 7.972 | 4.916 | +3.056 (62%) |
WAT | Waters Corp | 317.96 | 2.129 | 1.317 | +0.812 (62%) |
RELY | Remitly Global Inc | 13.92 | 2.439 | 1.512 | +0.927 (61%) |
ORLY | O'Reilly Automotive | 1,110.31 | 3.559 | 2.214 | +1.345 (61%) |
FPH | Five Point Holdings Llc Cl A | 3.35 | 4.838 | 3.013 | +1.825 (61%) |
CVU | CPI Aerostructures | 2.43 | 1.65 | 1.028 | +0.622 (61%) |
PEGA | Pegasystems Inc | 66.88 | 7.015 | 4.371 | +2.644 (60%) |
SSTI | Soundthinking Inc | 15.08 | 5.663 | 3.536 | +2.127 (60%) |
RELX | Relx Plc ADR | 46.54 | 1.044 | 0.653 | +0.391 (60%) |
SLX | Vaneck Steel ETF | 69.97 | 0.881 | 0.552 | +0.329 (60%) |
DSU | Blackrock Debt Strategies Fund | 10.96 | 0.22 | 0.138 | +0.082 (59%) |
UONE | Urban One Inc | 2.17 | 5.137 | 3.243 | +1.894 (58%) |
TPVG | Triplepoint Venture Growth Bdc | 8.99 | 2.504 | 1.581 | +0.923 (58%) |
APOG | Apogee Entrpr Inc | 68.16 | 4.429 | 2.802 | +1.627 (58%) |
AMSWA | Amer Software Inc | 10.52 | 4.257 | 2.696 | +1.561 (58%) |
SNFCA | Security Natl Finl | 8.15 | 2.482 | 1.574 | +0.908 (58%) |
BCE | BCE Inc | 33.36 | 0.768 | 0.489 | +0.279 (57%) |
KT | Korea Telecom Corp ADR | 14.10 | 2.575 | 1.64 | +0.935 (57%) |
DHT | Dht Holdings | 11.54 | 0.778 | 0.498 | +0.28 (56%) |
CCK | Crown Cork & Seal Company | 85.68 | 5.984 | 3.832 | +2.152 (56%) |
THC | Tenet Healthcare Corp | 151.63 | 7.698 | 4.939 | +2.759 (56%) |
WERN | Werner Enterprise | 38.97 | 3.798 | 2.437 | +1.361 (56%) |
MTZ | Mastec Inc | 109.58 | 1.488 | 0.955 | +0.533 (56%) |
VSAT | Viasat Inc | 20.35 | 15.594 | 10.01 | +5.584 (56%) |
BKN | Blackrock Investment Quality Municipal | 12.10 | 0.459 | 0.295 | +0.164 (56%) |
EQC | Equity Commonwealth | 19.76 | 1.175 | 0.756 | +0.419 (55%) |
ERIE | Erie Indemnity Company | 421.38 | 5.578 | 3.596 | +1.982 (55%) |
CB | Chubb Ltd | 270.06 | 1.396 | 0.902 | +0.494 (55%) |
TR | Tootsie Roll Industries | 30.33 | 0.921 | 0.596 | +0.325 (55%) |
VLGEA | Village Super Mkt | 30.56 | 7.054 | 4.569 | +2.485 (54%) |
BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 0.582 | 0.377 | +0.205 (54%) |
EHC | Encompass Health Corp | 91.61 | 3.787 | 2.455 | +1.332 (54%) |
KWT | Ishares MSCI Kuwait ETF | 32.475 | 0.609 | 0.395 | +0.214 (54%) |
SPLP | Steel Partners Hlds | 37.50 | 0.537 | 0.35 | +0.187 (53%) |
CYCCP | Cyclacel Pharmaceuti | 10.20 | 7.036 | 4.593 | +2.443 (53%) |
PESI | Perma-Fix Envir | 12.55 | 15.014 | 9.823 | +5.191 (53%) |
MTRX | Matrix Service Company | 10.44 | 1.945 | 1.273 | +0.672 (53%) |
PII | Polaris Inc | 82.71 | 0.11 | 0.072 | +0.038 (53%) |
MITK | Mitek Systems Inc | 13.15 | 5.643 | 3.694 | +1.949 (53%) |
SPRO | Spero Therapeutics Inc | 1.435 | 0.713 | 0.467 | +0.246 (53%) |
WTW | Willis Towers Watson Public Ltd | 283.09 | 4.01 | 2.627 | +1.383 (53%) |
KRNT | Kornit Digital Ord | 16.20 | 2.353 | 1.547 | +0.806 (52%) |
VNRX | Volitionrx Ltd | 0.759 | 5.848 | 3.849 | +1.999 (52%) |
CRON | Cronos Group Inc | 2.42 | 0.29 | 0.191 | +0.099 (52%) |
IDT | IDT Corp | 37.94 | 1.527 | 1.006 | +0.521 (52%) |
VRA | Vera Bradley | 6.86 | 1.788 | 1.179 | +0.609 (52%) |
TSE | Trinseo S.A. | 2.85 | 2.093 | 1.381 | +0.712 (52%) |
NDSN | Nordson Corp | 245.95 | 1.641 | 1.083 | +0.558 (52%) |
PACB | Pacific Biosciences | 2.135 | 11.264 | 7.446 | +3.818 (51%) |
FMC | FMC Corp | 59.60 | 1.166 | 0.771 | +0.395 (51%) |
AZO | Autozone | 3,090.31 | 2.969 | 1.966 | +1.003 (51%) |
RGP | Resources Connection Inc | 11.71 | 4.855 | 3.216 | +1.639 (51%) |
ACU | Acme United Corp | 43.59 | 8.627 | 5.718 | +2.909 (51%) |
FET | Forum Energy Technologies Inc | 18.27 | 3.802 | 2.524 | +1.278 (51%) |
X | United States Steel Corp | 40.75 | 3.78 | 2.513 | +1.267 (50%) |
MCFT | Mastercraft Boat Holdings Inc | 21.09 | 3.601 | 2.40 | +1.201 (50%) |
ALVR | Allovir Inc | 0.786 | 0.783 | 0.522 | +0.261 (50%) |
RCKY | Rocky Brands Inc | 37.23 | 3.204 | 2.139 | +1.065 (50%) |
OEC | Orion S.A. | 24.19 | 3.028 | 2.023 | +1.005 (50%) |
ALG | Alamo Group | 194.96 | 4.455 | 2.978 | +1.477 (50%) |
MPW | Medical Properties Trust | 5.31 | 7.18 | 4.803 | +2.377 (49%) |
YANG | FTSE China Bear -3X Direxion | 9.16 | 5.99 | 4.008 | +1.982 (49%) |
LBRDA | Liberty Broadband Corp Sr A | 63.76 | 6.646 | 4.45 | +2.196 (49%) |
SITE | Siteone Landscape Supply | 145.50 | 4.34 | 2.91 | +1.43 (49%) |
JAKK | Jakks Pacific Inc | 21.04 | 6.248 | 4.197 | +2.051 (49%) |
LSTR | Landstar System | 192.04 | 2.659 | 1.787 | +0.872 (49%) |
EXP | Eagle Materials Inc | 246.07 | 3.237 | 2.176 | +1.061 (49%) |
MSB | Mesabi Trust | 17.70 | 0.761 | 0.512 | +0.249 (49%) |
NATR | Nature S Sunshine | 16.97 | 4.978 | 3.355 | +1.623 (48%) |
HFBL | Home Federal Bancorp Inc | 11.95 | 2.678 | 1.808 | +0.87 (48%) |
GLPG | Galapagos NV ADR | 27.48 | 1.842 | 1.244 | +0.598 (48%) |
BELFA | BEL Fuse Cl A | 90.76 | 5.787 | 3.92 | +1.867 (48%) |
MTW | Manitowoc Company | 12.98 | 7.539 | 5.114 | +2.425 (47%) |
SWK | Stanley Black & Decker Inc | 95.43 | 5.015 | 3.408 | +1.607 (47%) |
CAL | Caleres Inc | 37.34 | 5.281 | 3.589 | +1.692 (47%) |
NINE | Nine Energy Service Inc | 1.92 | 7.393 | 5.025 | +2.368 (47%) |
SWX | Southwest Gas Corp | 75.87 | 1.833 | 1.247 | +0.586 (47%) |
ANDE | Andersons Inc | 54.98 | 5.107 | 3.479 | +1.628 (47%) |
CI | The Cigna Group | 343.64 | 1.271 | 0.866 | +0.405 (47%) |
GPN | Global Payments Inc | 101.19 | 0.247 | 0.169 | +0.078 (46%) |
FXP | Ultrashort FTSE China 50 -2X ETF | 31.95 | 4.051 | 2.772 | +1.279 (46%) |
GPI | Group 1 Automotive | 333.22 | 6.42 | 4.402 | +2.018 (46%) |
SF | Stifel Financial Corp | 88.22 | 3.586 | 2.459 | +1.127 (46%) |
WFC | Wells Fargo & Company | 60.39 | 0.93 | 0.638 | +0.292 (46%) |
MHK | Mohawk Industries | 160.71 | 14.228 | 9.765 | +4.463 (46%) |
ABBV | Abbvie Inc | 185.16 | 4.955 | 3.403 | +1.552 (46%) |
IMAX | Imax Corp | 20.09 | 9.171 | 6.299 | +2.872 (46%) |
PCTY | Paylocity Holdings Corp | 149.43 | 2.519 | 1.733 | +0.786 (45%) |
HURC | Hurco Cos Inc | 18.14 | 4.446 | 3.062 | +1.384 (45%) |
LBRDK | Liberty Broadband Corp Sr C | 64.77 | 7.447 | 5.14 | +2.307 (45%) |
UFI | Unifi Inc | 6.17 | 2.958 | 2.046 | +0.912 (45%) |
WH | Wyndham Hotels & Resorts Inc | 76.57 | 2.104 | 1.457 | +0.647 (44%) |
SMG | Scotts Miracle-Gro Company | 70.61 | 3.627 | 2.514 | +1.113 (44%) |
SANW | S&W Seed Company | 0.40 | 16.768 | 11.661 | +5.107 (44%) |
MIDD | Middleby Corp | 131.71 | 1.74 | 1.21 | +0.53 (44%) |
TDY | Teledyne Technologies Inc | 421.56 | 3.95 | 2.753 | +1.197 (43%) |
ITA | US Aerospace & Defense Ishares ETF | 140.90 | 2.66 | 1.854 | +0.806 (43%) |
TZOO | Travelzoo Inc | 10.05 | 11.773 | 8.211 | +3.562 (43%) |
AFG | American Financial Group | 128.00 | 0.205 | 0.143 | +0.062 (43%) |
ITRN | Ituran Location | 26.49 | 2.063 | 1.441 | +0.622 (43%) |
BOX | Box Inc | 28.03 | 3.294 | 2.301 | +0.993 (43%) |
LMT | Lockheed Martin Corp | 524.80 | 7.038 | 4.925 | +2.113 (43%) |
CYH | Community Health Systems | 5.09 | 20.721 | 14.519 | +6.202 (43%) |
NOV | Nov Inc | 19.85 | 2.33 | 1.634 | +0.696 (43%) |
HOG | Harley-Davidson Inc | 36.83 | 3.46 | 2.431 | +1.029 (42%) |
YXI | Short FTSE China 50 -1X ETF | 17.658 | 2.199 | 1.547 | +0.652 (42%) |
HBI | Hanesbrands Inc | 6.14 | 9.911 | 6.975 | +2.936 (42%) |
AVD | American Vanguard Corp | 9.56 | 3.843 | 2.708 | +1.135 (42%) |
OIS | Oil States International | 4.74 | 4.417 | 3.117 | +1.30 (42%) |
MPX | Marine Products Corp | 10.66 | 2.801 | 1.977 | +0.824 (42%) |
JBSS | John B Sanfilippo | 103.79 | 3.814 | 2.693 | +1.121 (42%) |
NICE | Nice Ltd ADR | 180.99 | 1.044 | 0.738 | +0.306 (41%) |
NCNA | Nucana Plc ADR | 3.80 | 13.382 | 9.467 | +3.915 (41%) |
PULS | PGIM Ultra Short Bond ETF | 49.72 | 0.113 | 0.08 | +0.033 (41%) |
NX | Quanex Building Products Corp | 34.07 | 8.074 | 5.721 | +2.353 (41%) |
AQST | Aquestive Therapeutics Inc | 3.82 | 16.779 | 11.895 | +4.884 (41%) |
TAC | Transalta Corp | 7.32 | 1.801 | 1.278 | +0.523 (41%) |
SLGN | Silgan Holdings | 47.85 | 3.914 | 2.779 | +1.135 (41%) |
EXC | Exelon Corp | 36.75 | 1.695 | 1.205 | +0.49 (41%) |
FXY | Japanese Yen Trust Currencyshares | 60.145 | 1.705 | 1.213 | +0.492 (41%) |
SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 25.511 | 0.059 | 0.042 | +0.017 (40%) |
BGNE | Beigene Ltd ADR | 162.54 | 4.112 | 2.928 | +1.184 (40%) |
BELFB | BEL Fuse Inc Cl B | 75.05 | 6.043 | 4.305 | +1.738 (40%) |
VC | Visteon Corp | 111.53 | 1.216 | 0.867 | +0.349 (40%) |
ALCO | Alico Inc | 28.53 | 4.744 | 3.384 | +1.36 (40%) |
CDXC | Chromadex Corp CS | 3.07 | 5.998 | 4.282 | +1.716 (40%) |
CMT | Core Molding Technologies Inc | 18.42 | 5.005 | 3.576 | +1.429 (40%) |
PNR | Pentair Ltd | 88.50 | 6.461 | 4.619 | +1.842 (40%) |
JBHT | J B Hunt Transport | 171.54 | 2.843 | 2.035 | +0.808 (40%) |
CYTK | Cytokinetics | 59.69 | 3.531 | 2.528 | +1.003 (40%) |
SCOR | Comscore Inc | 14.21 | 2.039 | 1.462 | +0.577 (39%) |
CCRN | Cross Ctry Hlthcr | 16.52 | 7.895 | 5.676 | +2.219 (39%) |
EVC | Entravision Communications Corp | 2.22 | 3.279 | 2.359 | +0.92 (39%) |
FCNCA | First Citizens Bancs | 2,110.45 | 11.043 | 7.951 | +3.092 (39%) |
SILC | Silicom Ltd | 16.10 | 1.292 | 0.931 | +0.361 (39%) |
TWIN | Twin Disc Inc | 14.94 | 6.715 | 4.847 | +1.868 (39%) |
TYL | Tyler Technologies | 590.65 | 8.301 | 5.995 | +2.306 (38%) |
COHN | Cohen & Company Inc | 9.76 | 5.246 | 3.795 | +1.451 (38%) |
TRU | Transunion | 86.46 | 6.271 | 4.537 | +1.734 (38%) |
EDIT | Editas Medicine | 5.65 | 3.453 | 2.499 | +0.954 (38%) |
TKR | Timken Company | 85.26 | 0.657 | 0.476 | +0.181 (38%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 0.098 | 0.071 | +0.027 (38%) |
TWI | Titan International | 8.70 | 6.075 | 4.403 | +1.672 (38%) |
IIIN | Insteel Industries | 34.71 | 4.687 | 3.398 | +1.289 (38%) |
PFMT | Performant Financial | 3.58 | 13.917 | 10.095 | +3.822 (38%) |
EXEL | Exelixis Inc | 23.39 | 2.472 | 1.794 | +0.678 (38%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 2.43 | 33.517 | 24.338 | +9.179 (38%) |
MEIP | Mei Pharma Inc | 3.56 | 11.909 | 8.659 | +3.25 (38%) |
YEXT | Yext Inc | 5.85 | 6.752 | 4.91 | +1.842 (38%) |
FEIM | Frequency Elcts Inc | 13.84 | 26.591 | 19.371 | +7.22 (37%) |
ATI | Ati Inc | 65.54 | 6.964 | 5.076 | +1.888 (37%) |
BDN | Brandywine Realty Trust | 5.07 | 5.332 | 3.887 | +1.445 (37%) |
CUZ | Cousins Properties Inc | 27.24 | 7.005 | 5.108 | +1.897 (37%) |
SYBX | Synlogic Inc | 1.67 | 4.537 | 3.311 | +1.226 (37%) |
PLOW | Douglas Dynamics | 26.22 | 6.345 | 4.634 | +1.711 (37%) |
LPX | Louisiana-Pacific Corp | 97.60 | 7.083 | 5.173 | +1.91 (37%) |
BEAM | Beam Therapeutics Inc | 33.14 | 17.26 | 12.61 | +4.65 (37%) |
OVBC | Ohio Valley Banc Corp | 23.20 | 4.504 | 3.292 | +1.212 (37%) |
ARMK | Aramark Holdings Corp | 33.65 | 0.673 | 0.492 | +0.181 (37%) |
HEI | Heico Corp | 234.23 | 2.344 | 1.714 | +0.63 (37%) |
TACT | Transact Tech Inc | 4.10 | 4.165 | 3.046 | +1.119 (37%) |
AB | Alliancebernstein Holding LP | 34.97 | 1.891 | 1.383 | +0.508 (37%) |
GTN | Gray Television | 6.48 | 11.051 | 8.099 | +2.952 (36%) |
CRVS | Corvus Pharma Com | 2.58 | 13.434 | 9.852 | +3.582 (36%) |
MOO | Vaneck Agribusiness ETF | 72.31 | 0.763 | 0.56 | +0.203 (36%) |
APAM | Artisan Partners Asset Mgmt | 43.71 | 2.14 | 1.572 | +0.568 (36%) |
RNG | Ringcentral Inc | 34.91 | 7.045 | 5.186 | +1.859 (36%) |
BCC | Boise Cascade L.L.C. | 141.04 | 5.363 | 3.95 | +1.413 (36%) |
BLKB | Blackbaud Inc | 79.98 | 2.174 | 1.602 | +0.572 (36%) |
RGC | Regencell Bioscience Holdings Ltd | 12.29 | 84.012 | 61.93 | +22.082 (36%) |
BLFS | Biolife Solutions | 24.04 | 7.787 | 5.74 | +2.047 (36%) |
QTRX | Quanterix Corp | 15.56 | 3.338 | 2.461 | +0.877 (36%) |
PINC | Premier Inc Cl A | 20.79 | 5.185 | 3.828 | +1.357 (35%) |
HZO | Marinemax Inc | 37.20 | 6.424 | 4.744 | +1.68 (35%) |
SMSI | Smith Micro Software | 2.57 | 6.802 | 5.024 | +1.778 (35%) |
EIX | Edison International | 78.51 | 3.506 | 2.59 | +0.916 (35%) |
CMP | Compass Minerals Intl Inc | 13.07 | 5.918 | 4.372 | +1.546 (35%) |
CAAS | China Automotive Sys | 4.61 | 14.223 | 10.511 | +3.712 (35%) |
GEF | Greif Bros Corp | 65.30 | 3.893 | 2.879 | +1.014 (35%) |
NDAQ | Nasdaq Inc | 66.96 | 5.233 | 3.872 | +1.361 (35%) |
OC | Owens Corning Inc | 180.09 | 1.611 | 1.192 | +0.419 (35%) |
WY | Weyerhaeuser Company | 31.60 | 3.696 | 2.735 | +0.961 (35%) |
RDCM | Radcom Ltd | 10.20 | 4.838 | 3.581 | +1.257 (35%) |
TCX | Tucows Inc Cl A | 25.34 | 11.234 | 8.316 | +2.918 (35%) |
TECH | Bio-Techne Corp | 80.60 | 3.527 | 2.611 | +0.916 (35%) |
NR | Newpark Resources | 8.27 | 2.516 | 1.864 | +0.652 (35%) |
AMN | Amn Healthcare Services Inc | 63.26 | 10.835 | 8.04 | +2.795 (35%) |
MCS | Marcus Corp | 12.38 | 5.054 | 3.757 | +1.297 (35%) |
IROQ | If Bancorp Inc | 17.21 | 2.092 | 1.556 | +0.536 (34%) |
JOUT | Johnson Outdoors | 41.81 | 8.351 | 6.216 | +2.135 (34%) |
EWU | UK Ishares MSCI ETF | 36.02 | 0.493 | 0.368 | +0.125 (34%) |
HY | Hyster-Yale Inc | 78.14 | 6.006 | 4.485 | +1.521 (34%) |
CBFV | Cb Financial Svc | 25.00 | 6.167 | 4.611 | +1.556 (34%) |
KINS | Kingstone Cos Inc | 6.53 | 18.702 | 13.988 | +4.714 (34%) |
FLL | Full House Rsts | 5.79 | 7.176 | 5.375 | +1.801 (34%) |
ADP | Automatic Data Procs | 252.67 | 2.146 | 1.608 | +0.538 (33%) |
OB | Outbrain Inc | 4.95 | 2.396 | 1.797 | +0.599 (33%) |
PRQR | Proqr Therapeutics | 1.88 | 3.381 | 2.536 | +0.845 (33%) |
VMI | Valmont Industries | 302.59 | 6.523 | 4.899 | +1.624 (33%) |
WTS | Watts Water Technologies | 205.74 | 4.098 | 3.078 | +1.02 (33%) |
ALLE | Allegion Plc | 136.77 | 6.867 | 5.158 | +1.709 (33%) |
VRNT | Verint Systems Inc | 35.25 | 4.657 | 3.50 | +1.157 (33%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 1.22 | 0.917 | +0.303 (33%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 0.117 | 0.088 | +0.029 (33%) |
LRN | Stride Inc | 73.36 | 3.113 | 2.342 | +0.771 (33%) |
BWFG | Bankwell Financial | 27.16 | 5.325 | 4.01 | +1.315 (33%) |
CVGI | Commercial Vehicle G | 5.37 | 2.754 | 2.075 | +0.679 (33%) |
MORN | Morningstar Inc | 326.31 | 4.588 | 3.457 | +1.131 (33%) |
CSTE | Caesarstone Sdot-Yam | 6.12 | 6.735 | 5.077 | +1.658 (33%) |
AIZ | Assurant Inc | 173.05 | 1.069 | 0.806 | +0.263 (33%) |
CRL | Charles River Laboratories Intl | 233.47 | 4.098 | 3.091 | +1.007 (33%) |
CLW | Clearwater Paper Corp | 56.09 | 9.053 | 6.834 | +2.219 (32%) |
MCHX | Marchex Inc | 1.58 | 4.479 | 3.384 | +1.095 (32%) |
FE | Firstenergy Corp | 40.94 | 2.78 | 2.102 | +0.678 (32%) |
ATAI | Atai Life Sciences N.V. | 1.59 | 4.008 | 3.032 | +0.976 (32%) |
DHIL | Diamond Hill Inv | 161.32 | 5.048 | 3.819 | +1.229 (32%) |
NBR | Nabors Industries | 101.74 | 19.224 | 14.546 | +4.678 (32%) |
JFR | Nuveen Floating Rate | 8.84 | 0.444 | 0.336 | +0.108 (32%) |
XEL | XCEL Energy Inc | 57.36 | 3.385 | 2.562 | +0.823 (32%) |
PCH | Potlatch Corp | 43.07 | 2.985 | 2.26 | +0.725 (32%) |
CHTR | Charter Communications Inc | 367.62 | 9.292 | 7.043 | +2.249 (32%) |
MCR | MFS Charter Income Trust | 6.349 | 0.302 | 0.229 | +0.073 (32%) |
UAMY | U S Antimony Corp | 0.35 | 6.811 | 5.165 | +1.646 (32%) |
SHV | Short Treasury Bond Ishares ETF | 110.50 | 0.112 | 0.085 | +0.027 (32%) |
GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 0.855 | 0.649 | +0.206 (32%) |
IDA | Idacorp Inc | 97.50 | 2.418 | 1.836 | +0.582 (32%) |
JACK | Jack IN The Box Inc | 56.80 | 5.129 | 3.896 | +1.233 (32%) |
THO | Thor Industries | 103.44 | 3.596 | 2.733 | +0.863 (32%) |
RGR | Sturm Ruger & Company | 45.18 | 3.035 | 2.311 | +0.724 (31%) |
AAMC | Altisource Asset Management Corp Com | 2.87 | 13.257 | 10.103 | +3.154 (31%) |
EVTC | Evertec Inc | 34.91 | 1.60 | 1.22 | +0.38 (31%) |
CNXN | PC Connection Inc | 68.80 | 3.186 | 2.431 | +0.755 (31%) |
BR | Broadridge Financial Solutions Llc | 212.63 | 2.551 | 1.947 | +0.604 (31%) |
HTD | John Hancock Tax Advantaged Dividend | 20.84 | 1.442 | 1.101 | +0.341 (31%) |
TEX | Terex Corp | 66.76 | 10.626 | 8.113 | +2.513 (31%) |
MBUU | Malibu Boats Inc | 39.16 | 4.207 | 3.215 | +0.992 (31%) |
TTI | Tetra Technologies | 3.75 | 3.079 | 2.357 | +0.722 (31%) |
LAB | Standard Biotools Inc | 2.35 | 6.639 | 5.083 | +1.556 (31%) |
RPM | RPM International Inc | 117.56 | 3.736 | 2.861 | +0.875 (31%) |
INSI | Insight Select Income Fund | 16.74 | 1.611 | 1.235 | +0.376 (30%) |
FDP | Fresh Del Monte Produce | 24.36 | 4.166 | 3.196 | +0.97 (30%) |
EVI | Evi Industries Inc | 21.19 | 5.554 | 4.261 | +1.293 (30%) |
ALC | Alcon Inc | 93.37 | 2.449 | 1.879 | +0.57 (30%) |
NEU | Newmarket Corp | 561.87 | 2.742 | 2.104 | +0.638 (30%) |
KELYA | Kelly Svcs Cl A | 23.16 | 3.712 | 2.85 | +0.862 (30%) |
IRWD | Ironwood Pharmaceuti | 7.04 | 3.369 | 2.589 | +0.78 (30%) |
HLF | Herbalife Ltd | 12.49 | 7.235 | 5.561 | +1.674 (30%) |
CFFI | C&F Financial Corp | 57.98 | 12.877 | 9.899 | +2.978 (30%) |
SLE | Super League Enterprise Inc | 1.41 | 19.073 | 14.665 | +4.408 (30%) |
MAS | Masco Corp | 77.45 | 6.048 | 4.653 | +1.395 (30%) |
FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 20.642 | 15.897 | +4.745 (30%) |
UFCS | United Fire Group | 22.06 | 1.297 | 0.999 | +0.298 (30%) |
HSY | Hershey Foods Corp | 193.53 | 1.254 | 0.966 | +0.288 (30%) |
HNI | Hon Industries Inc | 54.50 | 9.948 | 7.675 | +2.273 (30%) |
AMWD | Amer Woodmark Corp | 100.59 | 9.381 | 7.251 | +2.13 (29%) |
KMT | Kennametal Inc | 25.52 | 2.935 | 2.269 | +0.666 (29%) |
MDXG | Mimedx Group Inc | 7.76 | 5.322 | 4.115 | +1.207 (29%) |
WMS | Advanced Drainage Systems Inc | 174.48 | 2.375 | 1.837 | +0.538 (29%) |
MSCI | MSCI Inc | 540.55 | 5.608 | 4.339 | +1.269 (29%) |
CALM | Cal-Maine Foods IN | 70.83 | 8.267 | 6.401 | +1.866 (29%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 0.43 | 0.333 | +0.097 (29%) |
WVE | Wave Life Sci Ord Sh | 6.53 | 8.015 | 6.213 | +1.802 (29%) |
LARK | Landmark Bancorp Inc | 20.625 | 3.307 | 2.564 | +0.743 (29%) |
BRT | BRT Realty Trust | 19.66 | 6.182 | 4.793 | +1.389 (29%) |
SNA | Snap-On Inc | 280.66 | 2.217 | 1.72 | +0.497 (29%) |
GGG | Graco Inc | 84.42 | 2.199 | 1.707 | +0.492 (29%) |
PAY | Paymentus Holdings Inc Cl A | 21.30 | 4.649 | 3.612 | +1.037 (29%) |
HSII | Heidrick & Struggl | 36.05 | 5.378 | 4.179 | +1.199 (29%) |
D | Dominion Energy Inc | 52.70 | 2.151 | 1.672 | +0.479 (29%) |
UVV | Universal Corp | 54.30 | 6.313 | 4.915 | +1.398 (28%) |
WWD | Woodward Inc | 183.13 | 1.361 | 1.06 | +0.301 (28%) |
LEG | Leggett & Platt Inc | 13.23 | 4.565 | 3.558 | +1.007 (28%) |
RYI | Ryerson Holding Corp | 25.56 | 9.843 | 7.675 | +2.168 (28%) |
CRS | Carpenter Technology Corp | 140.78 | 15.337 | 11.982 | +3.355 (28%) |
KNX | Knight-Swift Transporation Inc | 51.25 | 2.251 | 1.759 | +0.492 (28%) |
TUSK | Mammoth Energy Services Inc | 3.98 | 12.605 | 9.861 | +2.744 (28%) |
LNN | Lindsay Corp | 124.90 | 3.382 | 2.648 | +0.734 (28%) |
OSPN | Onespan Inc | 14.55 | 7.557 | 5.923 | +1.634 (28%) |
OII | Oceaneering International | 29.75 | 12.113 | 9.497 | +2.616 (28%) |
CARV | Carver Bancorp | 2.01 | 15.586 | 12.228 | +3.358 (27%) |
ED | Consolidated Edison Company | 96.44 | 3.16 | 2.48 | +0.68 (27%) |
SIF | Sifco Industries | 3.403 | 4.728 | 3.711 | +1.017 (27%) |
FORR | Forrester Resrch | 19.25 | 5.167 | 4.058 | +1.109 (27%) |
OTTR | Otter Tail Corp | 100.47 | 6.995 | 5.494 | +1.501 (27%) |
CMS | Cms Energy Corp | 62.96 | 2.624 | 2.061 | +0.563 (27%) |
ES | Eversource Energy | 64.50 | 5.244 | 4.119 | +1.125 (27%) |
DCI | Donaldson Company | 74.29 | 1.069 | 0.84 | +0.229 (27%) |
IPI | Intrepid Potash Inc | 26.93 | 6.475 | 5.089 | +1.386 (27%) |
UL | Unilever Plc ADR | 60.73 | 4.136 | 3.251 | +0.885 (27%) |
DNOW | Dnow Inc | 15.11 | 5.39 | 4.237 | +1.153 (27%) |
ODP | Office Depot | 42.42 | 3.002 | 2.36 | +0.642 (27%) |
CFBK | Central Fed Corp | 21.55 | 6.68 | 5.253 | +1.427 (27%) |
WWW | Wolverine World Wide | 14.51 | 6.971 | 5.482 | +1.489 (27%) |
PBYI | Puma Biotechnology | 3.83 | 5.326 | 4.189 | +1.137 (27%) |
VIAV | Viavi Solutions | 7.84 | 2.474 | 1.946 | +0.528 (27%) |
PAYX | Paychex Inc | 125.75 | 1.914 | 1.507 | +0.407 (27%) |
HSIC | Henry Schein Inc | 72.31 | 3.821 | 3.01 | +0.811 (27%) |
LX | Lexinfintech Holdings Ltd ADR | 1.77 | 1.211 | 0.954 | +0.257 (27%) |
JRVR | James River Gp HD | 8.42 | 4.035 | 3.179 | +0.856 (27%) |
PRAA | Pra Group Inc | 25.54 | 11.31 | 8.929 | +2.381 (27%) |
PAI | Pacific American Income Shares | 12.29 | 0.694 | 0.548 | +0.146 (27%) |
ETR | Entergy Corp | 113.63 | 2.802 | 2.213 | +0.589 (27%) |
JNJ | Johnson & Johnson | 160.64 | 4.309 | 3.405 | +0.904 (27%) |
IBIO | Ibio Inc | 2.25 | 2.54 | 2.011 | +0.529 (26%) |
PPL | PPL Corp | 29.44 | 2.672 | 2.116 | +0.556 (26%) |
TELL | Tellurian Inc | 0.92 | 25.598 | 20.275 | +5.323 (26%) |
BKE | Buckle Inc | 41.59 | 5.203 | 4.122 | +1.081 (26%) |
SCSC | Scansource Inc | 50.38 | 6.297 | 4.994 | +1.303 (26%) |
BTI | British American Tobacco Industries ADR | 35.16 | 5.981 | 4.746 | +1.235 (26%) |
ENG | Englobal Corp | 1.928 | 15.535 | 12.331 | +3.204 (26%) |
AVIR | Atea Pharmaceuticals Inc | 3.92 | 6.267 | 4.975 | +1.292 (26%) |
PDCO | Patterson Companies | 26.29 | 3.892 | 3.09 | +0.802 (26%) |
KO | Coca-Cola Company | 67.05 | 3.061 | 2.431 | +0.63 (26%) |
XYL | Xylem Inc | 140.84 | 0.932 | 0.741 | +0.191 (26%) |
GENC | Gencor Industries IN | 23.08 | 11.049 | 8.789 | +2.26 (26%) |
TRN | Trinity Industries | 33.32 | 6.677 | 5.315 | +1.362 (26%) |
VYGR | Voyager Therapeut | 9.27 | 6.349 | 5.058 | +1.291 (26%) |
SPTN | Spartannash Company | 20.79 | 5.264 | 4.195 | +1.069 (25%) |
DOX | Amdocs Ltd Ord | 86.92 | 4.39 | 3.502 | +0.888 (25%) |
LSBK | Lake Shore Bancorp | 12.58 | 1.821 | 1.453 | +0.368 (25%) |
BOSC | Bos Better Online | 3.07 | 3.618 | 2.89 | +0.728 (25%) |
MATW | Matthews Intl Corp | 28.10 | 4.987 | 3.986 | +1.001 (25%) |
DGICA | Donegal Group Cl A | 14.88 | 6.913 | 5.527 | +1.386 (25%) |
PLXS | Plexus Corp | 129.85 | 11.267 | 9.012 | +2.255 (25%) |
KB | KB Financial Group Inc ADR | 64.56 | 4.225 | 3.383 | +0.842 (25%) |
XELB | XCEL Brands | 0.70 | 2.937 | 2.352 | +0.585 (25%) |
NGG | National Grid Transco Plc ADR | 63.62 | 2.738 | 2.194 | +0.544 (25%) |
ORI | Old Republic International Corp | 33.62 | 4.222 | 3.384 | +0.838 (25%) |
VALU | Value Line Inc | 49.71 | 9.19 | 7.368 | +1.822 (25%) |
SAP | SAP Ag ADR | 213.45 | 4.692 | 3.762 | +0.93 (25%) |
RCKT | Rocket Pharmaceuticals Inc | 25.33 | 8.969 | 7.203 | +1.766 (25%) |
KFFB | Kentucky First Fed | 3.33 | 1.212 | 0.975 | +0.237 (24%) |
FXH | Healthcare Alphadex FT ETF | 108.99 | 1.813 | 1.459 | +0.354 (24%) |
EQIN | Columbia Sustainable U.S. Equity ETF | 45.335 | 1.623 | 1.307 | +0.316 (24%) |
SNDR | Schneider National Inc | 26.38 | 6.812 | 5.487 | +1.325 (24%) |
XOM | Exxon Mobil Corp | 117.33 | 1.446 | 1.166 | +0.28 (24%) |
KREF | KKR Real Estate Finance Trust Inc | 11.42 | 11.759 | 9.485 | +2.274 (24%) |
SNY | Sanofi-Aventis S.A. ADR | 52.40 | 3.722 | 3.003 | +0.719 (24%) |
CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 4.509 | 3.639 | +0.87 (24%) |
BMO | Bank of Montreal | 87.33 | 0.431 | 0.348 | +0.083 (24%) |
BRO | Brown & Brown | 99.17 | 5.198 | 4.199 | +0.999 (24%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 0.548 | 0.443 | +0.105 (24%) |
AUPH | Aurinia Pharm Ord | 5.68 | 0.955 | 0.772 | +0.183 (24%) |
AUTL | Autolus Therapeutics Plc ADR | 4.67 | 8.145 | 6.586 | +1.559 (24%) |
IRBT | Irobot Corp | 12.64 | 18.085 | 14.639 | +3.446 (24%) |
LQDT | Liquidity Services | 22.25 | 6.461 | 5.23 | +1.231 (24%) |
CNNE | Cannae Holdings Inc | 20.15 | 4.508 | 3.649 | +0.859 (24%) |
RKT | Rocket Companies Inc Cl A | 15.91 | 6.177 | 5.004 | +1.173 (23%) |
WEA | Western Asset Bond Fund | 10.93 | 1.628 | 1.32 | +0.308 (23%) |
XTLB | Xtl Biopharma ADR | 2.98 | 12.822 | 10.399 | +2.423 (23%) |
SOHO | Sotherly Hotels | 1.31 | 3.512 | 2.849 | +0.663 (23%) |
IHE | US Pharmaceuticals Ishares ETF | 69.15 | 1.14 | 0.925 | +0.215 (23%) |
NVAX | Novavax Inc | 17.11 | 14.195 | 11.526 | +2.669 (23%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 0.016 | 0.013 | +0.003 (23%) |
SGRY | Surgery Partners CS | 32.02 | 13.116 | 10.658 | +2.458 (23%) |
FCT | Senior Floating Rate II | 10.31 | 0.449 | 0.365 | +0.084 (23%) |
MBCN | Middlefield Banc | 28.86 | 15.042 | 12.229 | +2.813 (23%) |
SBFG | Sb Financial Group | 16.23 | 7.462 | 6.071 | +1.391 (23%) |
TEF | Telefonica S.A. ADR | 4.53 | 2.018 | 1.642 | +0.376 (23%) |
MRCC | Monroe Capital Corp | 7.69 | 1.18 | 0.961 | +0.219 (23%) |
WEC | Wisconsin Energy Corp | 83.73 | 2.828 | 2.304 | +0.524 (23%) |
LFT | Lument Finance Trust Inc | 2.69 | 4.696 | 3.827 | +0.869 (23%) |
CAG | Conagra Brands Inc | 29.94 | 1.528 | 1.246 | +0.282 (23%) |
BC | Brunswick Corp | 79.98 | 2.09 | 1.706 | +0.384 (23%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 2.975 | 2.429 | +0.546 (22%) |
PRGO | Perrigo Company | 28.11 | 1.995 | 1.629 | +0.366 (22%) |
SSNC | SS&C Technologies | 72.29 | 6.573 | 5.369 | +1.204 (22%) |
PDT | John Hancock Premium Dividend Fund | 12.08 | 1.958 | 1.60 | +0.358 (22%) |
GILD | Gilead Sciences Inc | 77.01 | 6.817 | 5.574 | +1.243 (22%) |
PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.884 | 2.933 | 2.399 | +0.534 (22%) |
SERV | Serve Robotics Inc | 13.22 | 124.941 | 102.26 | +22.681 (22%) |
BLDR | Builders Firstsource | 167.49 | 5.28 | 4.322 | +0.958 (22%) |
KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 17.968 | 14.711 | +3.257 (22%) |
CNSL | Consolidated Communications Holdings Inc | 4.58 | 2.099 | 1.719 | +0.38 (22%) |
GOLF | Acushnet Holdings Corp | 71.57 | 6.217 | 5.094 | +1.123 (22%) |
STKS | The One Group | 5.18 | 6.704 | 5.493 | +1.211 (22%) |
DIT | Amcon Distributing Company | 154.00 | 4.069 | 3.337 | +0.732 (22%) |
UFPI | Universal Forest Prd | 128.83 | 5.737 | 4.709 | +1.028 (22%) |
UNFI | United Nat Foods | 15.53 | 11.103 | 9.116 | +1.987 (22%) |
SSD | Simpson Manufacturing Company | 192.45 | 5.311 | 4.361 | +0.95 (22%) |
TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 1.572 | 1.291 | +0.281 (22%) |
WILC | G Willi-Food Intl | 9.83 | 2.936 | 2.412 | +0.524 (22%) |
AL | Air Lease Corp Cl A | 49.47 | 1.536 | 1.262 | +0.274 (22%) |
ADAP | Adaptimmune Ther ADR | 1.39 | 12.316 | 10.124 | +2.192 (22%) |
ALEX | Alexander and Baldwin Inc | 19.51 | 7.095 | 5.836 | +1.259 (22%) |
CSGS | C S G Sys Intl | 45.95 | 5.297 | 4.358 | +0.939 (22%) |
PRT | Permrock Royalty Trust Trust Units | 4.03 | 1.328 | 1.093 | +0.235 (22%) |
FSV | Firstsrvce Sub VT Sh | 175.63 | 7.052 | 5.806 | +1.246 (21%) |
VGR | Vector Group Ltd | 12.80 | 9.223 | 7.594 | +1.629 (21%) |
BNJ | Brookfield Finance Inc 4.50% | 16.22 | 0.725 | 0.597 | +0.128 (21%) |
SKM | Sk Telecom Corp ADR | 22.02 | 2.494 | 2.054 | +0.44 (21%) |
TPIC | Tpi Composites Inc | 4.78 | 4.986 | 4.111 | +0.875 (21%) |
CBAN | Colony Bankcorp Inc | 15.45 | 11.938 | 9.848 | +2.09 (21%) |
UPW | Ultra Utilities 2X ETF | 64.523 | 2.108 | 1.739 | +0.369 (21%) |
GLRE | Greenlight Cap. Re. | 13.52 | 2.816 | 2.324 | +0.492 (21%) |
CZWI | Citizens Community | 13.09 | 7.74 | 6.391 | +1.349 (21%) |
AEE | Ameren Corp | 78.04 | 4.603 | 3.801 | +0.802 (21%) |
DNP | Duff & Phelps Utilities Income | 8.79 | 2.313 | 1.911 | +0.402 (21%) |
SHW | Sherwin-Williams Company | 349.22 | 7.406 | 6.121 | +1.285 (21%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 0.965 | 0.798 | +0.167 (21%) |
FL | Footlocker Inc | 26.46 | 3.969 | 3.284 | +0.685 (21%) |
AVA | Avista Corp | 39.35 | 6.759 | 5.594 | +1.165 (21%) |
NPK | National Presto Industries | 77.91 | 2.648 | 2.192 | +0.456 (21%) |
LXFR | Luxfer Holdings Plc | 13.23 | 7.15 | 5.919 | +1.231 (21%) |
ORA | Ormat Technologies | 78.16 | 3.972 | 3.289 | +0.683 (21%) |
HCKT | Hackett Grp Inc | 26.02 | 8.932 | 7.405 | +1.527 (21%) |
IPAR | Inter Parfums Inc | 137.98 | 8.934 | 7.413 | +1.521 (21%) |
SCI | Service Corp International | 77.40 | 3.861 | 3.204 | +0.657 (21%) |
HEAR | Turtle Beach Corp | 15.70 | 2.51 | 2.083 | +0.427 (20%) |
SHG | Shinhan Financial Group Ltd ADR | 41.90 | 7.689 | 6.383 | +1.306 (20%) |
FFWM | First Foundation | 7.08 | 11.658 | 9.678 | +1.98 (20%) |
SKY | Skyline Corp | 81.96 | 6.701 | 5.564 | +1.137 (20%) |
INVA | Innoviva Inc | 18.55 | 7.131 | 5.924 | +1.207 (20%) |
HIW | Highwoods Properties | 30.62 | 7.506 | 6.237 | +1.269 (20%) |
TBI | Trueblue Inc | 11.89 | 7.82 | 6.499 | +1.321 (20%) |
FATE | Fate Therapeutics | 5.44 | 25.133 | 20.891 | +4.242 (20%) |
JXI | Global Utilities Ishares ETF | 62.771 | 1.166 | 0.97 | +0.196 (20%) |
TIPT | Tiptree Fncl Cl A | 19.19 | 6.979 | 5.806 | +1.173 (20%) |
DLHC | Dlh Holdings Corp | 11.56 | 2.335 | 1.943 | +0.392 (20%) |
COGT | Cogent Biosciences Inc | 9.52 | 5.769 | 4.801 | +0.968 (20%) |
LECO | Lincoln Elec Holdings | 210.36 | 3.262 | 2.715 | +0.547 (20%) |
FLGT | Fulgent Genetics Inc | 23.66 | 7.506 | 6.247 | +1.259 (20%) |
NZF | Nuveen Divadv Fund 3 | 12.41 | 0.366 | 0.305 | +0.061 (20%) |
VICR | Vicor Corp | 40.33 | 8.136 | 6.781 | +1.355 (20%) |
HII | Huntington Ingalls Industries | 276.03 | 5.134 | 4.279 | +0.855 (20%) |
XLU | S&P 500 Utilities Sector SPDR | 71.17 | 1.226 | 1.022 | +0.204 (20%) |
PM | Philip Morris International Inc | 113.36 | 6.117 | 5.10 | +1.017 (20%) |
INGR | Ingredion Inc | 121.21 | 2.684 | 2.238 | +0.446 (20%) |
RDUS | Radius Recycling Inc | 18.31 | 6.459 | 5.391 | +1.068 (20%) |
GOOD | Gladstone Comml | 15.04 | 2.378 | 1.985 | +0.393 (20%) |
JELD | Jeld-Wen Holding Inc | 16.95 | 8.792 | 7.34 | +1.452 (20%) |
PULM | Pulmatrix Inc | 2.10 | 2.721 | 2.274 | +0.447 (20%) |
XPH | S&P Pharmaceuticals SPDR | 43.27 | 3.522 | 2.944 | +0.578 (20%) |
PSP | Global Listed Private Equity Invesco ETF | 64.626 | 0.685 | 0.573 | +0.112 (20%) |
PAYC | Paycom Software Inc | 164.03 | 4.703 | 3.934 | +0.769 (20%) |
EWBC | East West Bancorp | 87.97 | 10.276 | 8.598 | +1.678 (20%) |
CHKP | Check Point Software | 182.74 | 6.542 | 5.474 | +1.068 (20%) |
FUNC | First United Corp | 27.66 | 17.328 | 14.509 | +2.819 (19%) |
GFF | Griffon Corp | 74.71 | 6.214 | 5.205 | +1.009 (19%) |
DBVT | Dbv Technologies ADR | 0.933 | 11.385 | 9.54 | +1.845 (19%) |
NVRO | Nevro Corp | 9.74 | 3.891 | 3.261 | +0.63 (19%) |
PCB | Pcb Bancorp | 19.80 | 13.592 | 11.394 | +2.198 (19%) |
FXF | Swiss Franc Trust Currencyshares | 100.68 | 0.947 | 0.794 | +0.153 (19%) |
GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 3.486 | 2.924 | +0.562 (19%) |
JKHY | Jack Henry & Assoc | 170.33 | 1.393 | 1.169 | +0.224 (19%) |
ARL | American Realty Investors | 19.42 | 15.854 | 13.322 | +2.532 (19%) |
SAH | Sonic Automotive | 58.30 | 2.222 | 1.868 | +0.354 (19%) |
GNW | Genworth Financial Inc | 6.79 | 5.751 | 4.837 | +0.914 (19%) |
HTLD | Heartland Express | 13.18 | 5.934 | 4.993 | +0.941 (19%) |
MRIN | Marin Software Inc | 2.42 | 1.387 | 1.167 | +0.22 (19%) |
PLUS | Eplus Inc | 91.02 | 10.659 | 8.971 | +1.688 (19%) |
PPC | Pilgrim's Pride | 41.63 | 6.11 | 5.143 | +0.967 (19%) |
ESGR | Enstar Group Ltd | 348.31 | 4.946 | 4.164 | +0.782 (19%) |
HRI | Herc Holdings Inc | 154.24 | 6.819 | 5.741 | +1.078 (19%) |
PKG | Packaging Corp of America | 199.00 | 4.366 | 3.676 | +0.69 (19%) |
DOMO | Domo Inc Cl B | 8.55 | 8.216 | 6.918 | +1.298 (19%) |
STXS | Stereotaxis Inc | 2.06 | 3.517 | 2.963 | +0.554 (19%) |
IVZ | Invesco Plc | 17.42 | 6.76 | 5.695 | +1.065 (19%) |
TNET | Trinet Group Inc | 110.99 | 3.542 | 2.984 | +0.558 (19%) |
DHF | Dreyfus High Yield Strategies Fund | 2.49 | 1.27 | 1.07 | +0.20 (19%) |
PRLB | Proto Labs Inc | 34.97 | 5.986 | 5.044 | +0.942 (19%) |
ACM | Aecom Technology Corp | 90.23 | 1.199 | 1.011 | +0.188 (19%) |
BDL | Flanigan's Enterprises | 27.10 | 1.143 | 0.964 | +0.179 (19%) |
AMRN | Amarin Corp ADR | 0.796 | 2.335 | 1.97 | +0.365 (19%) |
LXRX | Lexicon Pharmaceutcl | 2.39 | 16.469 | 13.894 | +2.575 (19%) |
MG | Mistras Group Inc | 9.98 | 10.469 | 8.835 | +1.634 (18%) |
GHC | Graham Holdings Company | 818.68 | 7.112 | 6.003 | +1.109 (18%) |
CRNT | Ceragon Networks Ltd | 2.73 | 3.518 | 2.971 | +0.547 (18%) |
AJG | Arthur J. Gallagher & Company | 283.58 | 4.151 | 3.506 | +0.645 (18%) |
HOV | Hovnanian Enterprises Inc | 216.02 | 20.75 | 17.527 | +3.223 (18%) |
LAZ | Lazard Inc | 48.43 | 11.077 | 9.357 | +1.72 (18%) |
FGD | DJ Global Select Dividend ETF FT | 23.25 | 0.671 | 0.567 | +0.104 (18%) |
G | Genpact Ltd | 34.36 | 3.429 | 2.898 | +0.531 (18%) |
KTOS | Kratos Defns | 22.66 | 5.437 | 4.597 | +0.84 (18%) |
VDC | Consumer Staples ETF Vanguard | 208.29 | 0.721 | 0.61 | +0.111 (18%) |
ORAN | Orange ADR | 11.17 | 2.452 | 2.075 | +0.377 (18%) |
NODK | Ni Holdings Inc | 16.14 | 3.463 | 2.931 | +0.532 (18%) |
SAN | Banco Santander ADR | 4.92 | 1.546 | 1.309 | +0.237 (18%) |
BGT | Blackrock Global | 13.08 | 0.477 | 0.404 | +0.073 (18%) |
MLI | Mueller Industries | 70.13 | 11.167 | 9.46 | +1.707 (18%) |
VPU | Utilities ETF Vanguard | 154.92 | 1.442 | 1.222 | +0.22 (18%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 1.982 | 1.68 | +0.302 (18%) |
MGYR | Magyar Bancorp Inc | 12.50 | 6.496 | 5.51 | +0.986 (18%) |
FELE | Franklin Electric Company | 106.22 | 3.931 | 3.335 | +0.596 (18%) |
TVE | Tennessee Valley Authority | 22.67 | 1.676 | 1.422 | +0.254 (18%) |
ASTE | Astec Inds Inc | 35.24 | 6.16 | 5.228 | +0.932 (18%) |
FIW | Water ETF FT | 106.86 | 2.552 | 2.166 | +0.386 (18%) |
OGE | Oge Energy Corp | 38.33 | 3.983 | 3.381 | +0.602 (18%) |
PFBC | Preferred Bank LA | 91.26 | 9.809 | 8.332 | +1.477 (18%) |
XONE | Boxx One Year Target Duration ETF | 49.638 | 0.206 | 0.175 | +0.031 (18%) |
BMI | Badger Meter | 206.29 | 4.795 | 4.075 | +0.72 (18%) |
UHT | Universal Health Realty Income Trust | 43.62 | 6.711 | 5.703 | +1.008 (18%) |
FMNB | Farmers Natl Banc Corp | 16.06 | 14.666 | 12.465 | +2.201 (18%) |
AWI | Armstrong World Industries Inc | 131.25 | 7.349 | 6.248 | +1.101 (18%) |
SSTK | Shutterstock Inc | 42.61 | 4.629 | 3.937 | +0.692 (18%) |
COLB | Columbia Banking Sys | 26.99 | 15.421 | 13.116 | +2.305 (18%) |
EDUC | Educational Dev Corp | 2.25 | 8.659 | 7.368 | +1.291 (18%) |
GCO | Genesco Inc | 30.08 | 8.502 | 7.241 | +1.261 (17%) |
BIO | Bio-Rad Laboratories | 319.42 | 5.917 | 5.043 | +0.874 (17%) |
TBRG | Trubridge Inc | 11.72 | 7.765 | 6.618 | +1.147 (17%) |
CMTL | Comtech Telecom Company | 3.40 | 6.186 | 5.276 | +0.91 (17%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 2.372 | 2.023 | +0.349 (17%) |
EOT | Eaton Vance Muni Income Trust | 16.94 | 0.578 | 0.493 | +0.085 (17%) |
ENVA | Enova International Inc | 81.91 | 16.091 | 13.725 | +2.366 (17%) |
IMKTA | Ingles Markets Inc | 79.73 | 6.542 | 5.584 | +0.958 (17%) |
OPBK | Open Bank | 12.50 | 13.507 | 11.529 | +1.978 (17%) |
EGHT | 8X8 Inc | 3.34 | 20.541 | 17.534 | +3.007 (17%) |
GVA | Granite Construction Incorporated | 68.83 | 5.827 | 4.977 | +0.85 (17%) |
AMSF | Amerisafe Inc | 50.62 | 7.016 | 5.993 | +1.023 (17%) |
MTRN | Materion Corp | 120.55 | 4.56 | 3.896 | +0.664 (17%) |
MHH | Mastech Holdings Inc | 8.70 | 6.677 | 5.713 | +0.964 (17%) |
MIN | MFS Intermediate Income Trust | 2.69 | 0.638 | 0.546 | +0.092 (17%) |
FNWB | First Nw Banc | 10.18 | 1.681 | 1.439 | +0.242 (17%) |
STE | Steris Corp | 232.79 | 2.928 | 2.507 | +0.421 (17%) |
EBMT | Eagle Bancorp [Mt] | 15.00 | 6.763 | 5.793 | +0.97 (17%) |
LCII | Lci Industries | 116.05 | 4.572 | 3.917 | +0.655 (17%) |
CIO | City Office REIT Inc | 6.10 | 11.015 | 9.438 | +1.577 (17%) |
RYAM | Rayonier Advanced Materials Inc | 6.36 | 9.186 | 7.877 | +1.309 (17%) |
ODFL | Old Dominion Freight Line Inc | 202.93 | 5.229 | 4.485 | +0.744 (17%) |
DCO | Ducommun Inc | 64.19 | 5.44 | 4.667 | +0.773 (17%) |
DNB | Dun & Bradstreet Holdings Inc | 10.81 | 7.075 | 6.07 | +1.005 (17%) |
ALDX | Aldeyra Therapeu | 4.15 | 7.114 | 6.105 | +1.009 (17%) |
PPA | Aerospace & Defense Invesco ETF | 107.61 | 2.024 | 1.738 | +0.286 (16%) |
ACTV | Leadershares Activist Leaders ETF | 34.05 | 1.783 | 1.531 | +0.252 (16%) |
DOLE | Dole Plc | 14.52 | 9.35 | 8.029 | +1.321 (16%) |
SNCR | Synchronoss Technologies Inc | 10.70 | 9.291 | 7.979 | +1.312 (16%) |
SCVL | Shoe Carnival Inc | 42.14 | 7.41 | 6.368 | +1.042 (16%) |
CSV | Carriage Services | 31.59 | 8.55 | 7.348 | +1.202 (16%) |
BKR | Baker Hughes Company | 37.65 | 4.781 | 4.11 | +0.671 (16%) |
VPG | Vishay Precision Group | 34.33 | 4.922 | 4.232 | +0.69 (16%) |
PTGX | Protagonist Therapeutics Inc | 40.28 | 12.977 | 11.164 | +1.813 (16%) |
FBNC | First Bancorp [Nc] | 43.19 | 17.286 | 14.876 | +2.41 (16%) |
GTES | Gates Industrial Corp Plc | 17.84 | 5.025 | 4.325 | +0.70 (16%) |
NAVI | Navient Corp | 15.95 | 4.187 | 3.605 | +0.582 (16%) |
TSN | Tyson Foods | 61.01 | 3.324 | 2.863 | +0.461 (16%) |
FGEN | Fibrogen Inc CS | 1.16 | 9.083 | 7.824 | +1.259 (16%) |
ZKIN | Zk International Group Ltd | 0.59 | 5.704 | 4.914 | +0.79 (16%) |
FAST | Fastenal Company | 70.37 | 3.909 | 3.369 | +0.54 (16%) |
BFIN | Bankfinancial Corp | 11.74 | 8.578 | 7.397 | +1.181 (16%) |
CMC | Commercial Metals Company | 60.35 | 5.556 | 4.792 | +0.764 (16%) |
FCF | First Commonwealth Financial Corp | 18.58 | 17.026 | 14.696 | +2.33 (16%) |
NTRS | Northern Trust Corp | 89.43 | 2.724 | 2.352 | +0.372 (16%) |
HP | Helmerich & Payne | 40.09 | 5.037 | 4.349 | +0.688 (16%) |
MKC | Mccormick & Company | 75.79 | 3.561 | 3.077 | +0.484 (16%) |
UNB | Union Bankshares Inc | 26.13 | 7.319 | 6.333 | +0.986 (16%) |
NUW | Nuveen Muni Value Fund | 13.82 | 0.475 | 0.411 | +0.064 (16%) |
IBM | International Business Machines | 191.75 | 5.015 | 4.341 | +0.674 (16%) |
KLXE | Klx Energy Services Holdings Inc | 6.56 | 14.821 | 12.83 | +1.991 (16%) |
SMMT | Summit Therapeu ADR | 11.55 | 24.343 | 21.075 | +3.268 (16%) |
VMC | Vulcan Materials Company | 261.71 | 1.521 | 1.318 | +0.203 (15%) |
DRRX | Durect Corp | 1.67 | 13.296 | 11.523 | +1.773 (15%) |
SBSI | Southside Bancshares | 34.02 | 12.953 | 11.235 | +1.718 (15%) |
SNDA | Sonida Senior Living Inc | 32.20 | 6.111 | 5.302 | +0.809 (15%) |
IDV | Intl Select Dividend Ishares ETF | 29.025 | 0.922 | 0.80 | +0.122 (15%) |
MTG | Mgic Investment Corp | 24.88 | 7.884 | 6.846 | +1.038 (15%) |
LYB | Lyondellbasell Industries NV | 97.26 | 0.396 | 0.344 | +0.052 (15%) |
PFE | Pfizer Inc | 30.77 | 4.554 | 3.956 | +0.598 (15%) |
RETL | Retail Bull 3X Direxion | 9.76 | 0.64 | 0.556 | +0.084 (15%) |
BECN | Beacon Roofing Suppl | 101.16 | 3.462 | 3.008 | +0.454 (15%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 4.45 | 3.868 | +0.582 (15%) |
SSB | Southstate Corp | 100.18 | 14.243 | 12.381 | +1.862 (15%) |
FXU | Utilities Alphadex ETF FT | 34.209 | 1.051 | 0.914 | +0.137 (15%) |
UBFO | United Security Bcsh | 8.14 | 6.55 | 5.698 | +0.852 (15%) |
MRX | Marex Group Plc | 21.80 | 5.331 | 4.64 | +0.691 (15%) |
ERH | Wells Fargo Advantage Utilities and High | 10.065 | 1.354 | 1.179 | +0.175 (15%) |
SYBT | Stock Yards Bancorp | 63.27 | 15.376 | 13.39 | +1.986 (15%) |
CLBK | Columbia Financial Inc | 18.39 | 11.663 | 10.16 | +1.503 (15%) |
CR | Crane Company | 158.87 | 4.913 | 4.283 | +0.63 (15%) |
CBOE | CBOE Global Markets Inc | 186.46 | 4.59 | 4.002 | +0.588 (15%) |
PL | Planet Labs Pbc | 2.47 | 14.265 | 12.442 | +1.823 (15%) |
HPP | Hudson Pacific Properties | 5.74 | 5.209 | 4.545 | +0.664 (15%) |
MDU | Mdu Res Group Inc | 27.18 | 4.472 | 3.902 | +0.57 (15%) |
FMAO | Farmers & Merch Banc | 28.09 | 14.006 | 12.221 | +1.785 (15%) |
TRS | Trimas Corp | 27.51 | 3.478 | 3.036 | +0.442 (15%) |
MGPI | MGP Ingredients Inc | 82.22 | 5.048 | 4.407 | +0.641 (15%) |
KIE | S&P Insurance ETF SPDR | 53.25 | 2.535 | 2.213 | +0.322 (15%) |
PRIM | Primoris Services Corp | 56.15 | 5.26 | 4.593 | +0.667 (15%) |
SFM | Sprouts Farmers Market | 86.70 | 3.885 | 3.393 | +0.492 (14%) |
FISI | Financial Institut | 25.80 | 18.007 | 15.729 | +2.278 (14%) |
MYD | Blackrock Muniyield Fund | 10.94 | 0.498 | 0.435 | +0.063 (14%) |
GMS | Gms Inc | 94.03 | 4.662 | 4.073 | +0.589 (14%) |
NWFL | Norwood Financial Corp | 29.49 | 8.677 | 7.582 | +1.095 (14%) |
FTS | Fortis Inc | 41.02 | 2.149 | 1.878 | +0.271 (14%) |
NSP | Insperity Inc | 101.85 | 4.166 | 3.642 | +0.524 (14%) |
BXC | Bluelinx Holdings Inc | 124.89 | 13.174 | 11.523 | +1.651 (14%) |
GWRS | Global Water Reso | 13.30 | 4.278 | 3.742 | +0.536 (14%) |
CVR | Chicago Rivet & Machine Company | 15.11 | 0.344 | 0.301 | +0.043 (14%) |
SAIC | Science Applications International | 122.13 | 1.24 | 1.085 | +0.155 (14%) |
BFST | Business First Bancshares Inc | 26.22 | 11.226 | 9.824 | +1.402 (14%) |
WLFC | Willis Lease Fin C | 86.51 | 16.836 | 14.736 | +2.10 (14%) |
WVVIP | Willamette Valley Vineyards IN | 3.935 | 1.462 | 1.28 | +0.182 (14%) |
EGAN | Egain Corp | 7.51 | 9.968 | 8.728 | +1.24 (14%) |
ORRF | Orrstown Finl Svcs | 34.49 | 15.082 | 13.21 | +1.872 (14%) |
STRM | Streamline Health So | 0.518 | 4.802 | 4.206 | +0.596 (14%) |
AEP | American Electric Power Company | 96.45 | 4.785 | 4.191 | +0.594 (14%) |
GCV | Gabelli Convertible and Income Securities | 3.74 | 1.338 | 1.172 | +0.166 (14%) |
DCTH | Delcath Systems Inc | 8.70 | 8.91 | 7.806 | +1.104 (14%) |
PPH | Vaneck Pharmaceutical ETF | 93.28 | 0.88 | 0.771 | +0.109 (14%) |
RPRX | Royalty Pharma Plc Cl A | 28.79 | 4.225 | 3.702 | +0.523 (14%) |
CCBG | Capital City Bank Gr | 35.63 | 14.499 | 12.708 | +1.791 (14%) |
FBIZ | First Business Finan | 45.69 | 13.521 | 11.852 | +1.669 (14%) |
IBP | Installed Building Products | 265.53 | 10.803 | 9.472 | +1.331 (14%) |
DENN | Dennys Corp | 7.45 | 2.64 | 2.315 | +0.325 (14%) |
SHLD | GX Defense Tech ETF | 34.93 | 2.139 | 1.876 | +0.263 (14%) |
AMRK | A-Mark Precious Meta | 38.40 | 4.714 | 4.136 | +0.578 (14%) |
CBNK | Capital Bancorp Inc | 25.88 | 14.045 | 12.331 | +1.714 (14%) |
MGIC | Magic Software Enterprises | 11.68 | 5.702 | 5.006 | +0.696 (14%) |
PCN | Pimco Corporate | 13.64 | 1.663 | 1.46 | +0.203 (14%) |
RNGR | Ranger Energy Services Inc Cl A | 11.46 | 5.147 | 4.519 | +0.628 (14%) |
FAF | First American Corp | 59.76 | 4.462 | 3.918 | +0.544 (14%) |
GUT | Gabelli Utility Trust | 6.10 | 0.797 | 0.70 | +0.097 (14%) |
SUM | Summit Materials Inc | 40.11 | 2.587 | 2.272 | +0.315 (14%) |
TTEC | Teletech Hlds | 8.10 | 12.749 | 11.199 | +1.55 (14%) |
AIRG | Airgain Inc | 7.685 | 14.421 | 12.676 | +1.745 (14%) |
DGII | Digi Intl Inc | 26.40 | 5.621 | 4.942 | +0.679 (14%) |
DFIN | Donnelly Financial Solutions Inc | 69.06 | 7.883 | 6.932 | +0.951 (14%) |
CRVL | Corvel Corp | 307.63 | 10.959 | 9.64 | +1.319 (14%) |
SIGA | Siga Technologies Inc | 10.52 | 16.194 | 14.254 | +1.94 (14%) |
MOS | Mosaic Company | 29.57 | 1.162 | 1.023 | +0.139 (14%) |
WDFC | W D 40 Company | 267.01 | 8.767 | 7.724 | +1.043 (14%) |
NCMI | National Cinemedia | 5.71 | 11.698 | 10.309 | +1.389 (13%) |
CRTO | Criteo S.A. ADR | 45.07 | 10.636 | 9.373 | +1.263 (13%) |
PKOH | Park Ohio Holdings Corp | 30.58 | 11.787 | 10.389 | +1.398 (13%) |
QCRH | Qcr Holdings Inc | 75.95 | 14.52 | 12.80 | +1.72 (13%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 4.631 | 4.083 | +0.548 (13%) |
JLL | Jones Lang Lasalle Inc | 250.83 | 10.679 | 9.416 | +1.263 (13%) |
KTF | Scudder Municiple Income Trust | 9.66 | 0.618 | 0.545 | +0.073 (13%) |
FFIN | First Finl Bkshs Inc | 39.46 | 16.488 | 14.548 | +1.94 (13%) |
CWCO | Cons Water Inc | 29.49 | 6.421 | 5.667 | +0.754 (13%) |
INCY | Incyte Corp | 68.61 | 7.542 | 6.658 | +0.884 (13%) |
BH | Biglari Holdings Inc | 198.97 | 2.118 | 1.871 | +0.247 (13%) |
CNOB | Connectone Bancorp | 24.92 | 15.977 | 14.114 | +1.863 (13%) |
GRF | Eagle Capital Growth Fund | 9.40 | 0.481 | 0.425 | +0.056 (13%) |
JHI | John Hancock Investors Trust | 13.43 | 0.352 | 0.311 | +0.041 (13%) |
EAD | Wells Fargo Advantage | 6.88 | 1.53 | 1.353 | +0.177 (13%) |
HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 4.299 | 3.802 | +0.497 (13%) |
GHM | Graham Corp | 32.96 | 8.067 | 7.137 | +0.93 (13%) |
RICK | RCI Hospitality Hold | 48.22 | 5.18 | 4.584 | +0.596 (13%) |
PG | Procter & Gamble Company | 169.11 | 0.843 | 0.746 | +0.097 (13%) |
BTT | Blackrock Municipal Target Term | 20.98 | 0.635 | 0.562 | +0.073 (13%) |
LCNB | Lcnb Corp | 15.56 | 6.83 | 6.046 | +0.784 (13%) |
TOL | Toll Brothers Inc | 139.45 | 8.507 | 7.531 | +0.976 (13%) |
INN | Summit Hotel Properties | 6.11 | 1.04 | 0.921 | +0.119 (13%) |
BAND | Bandwidth Inc | 22.49 | 12.31 | 10.902 | +1.408 (13%) |
CNS | Cohn & Steers Inc | 86.91 | 10.06 | 8.911 | +1.149 (13%) |
RDIB | Reading International Inc Cl B | 15.132 | 10.756 | 9.53 | +1.226 (13%) |
CGBD | Carlyle Secured Lending Inc | 18.30 | 0.939 | 0.832 | +0.107 (13%) |
OPOF | Old Point Finl Corp | 18.03 | 10.146 | 8.995 | +1.151 (13%) |
ITCI | Intra-Cellular Ther | 80.39 | 6.501 | 5.764 | +0.737 (13%) |
NTGR | Netgear Inc | 16.00 | 4.905 | 4.349 | +0.556 (13%) |
PKW | Buyback Achievers Invesco ETF | 108.345 | 1.903 | 1.688 | +0.215 (13%) |
GRMN | Garmin Ltd | 177.94 | 4.483 | 3.977 | +0.506 (13%) |
DNLI | Denali Therapeutics Inc | 24.10 | 7.204 | 6.392 | +0.812 (13%) |
CFR | Cullen/Frost Bankers | 119.74 | 9.202 | 8.166 | +1.036 (13%) |
ASIX | Advansix Inc | 27.56 | 9.476 | 8.415 | +1.061 (13%) |
IJH | S&P Midcap 400 Ishares Core ETF | 61.46 | 1.173 | 1.042 | +0.131 (13%) |
PB | Prosperity Bancshares | 72.80 | 10.027 | 8.91 | +1.117 (13%) |
DEI | Douglas Emmett | 15.77 | 7.377 | 6.559 | +0.818 (12%) |
FLIC | First of Long Isla | 13.34 | 14.487 | 12.888 | +1.599 (12%) |
LYTS | L S I Industries | 16.10 | 4.513 | 4.016 | +0.497 (12%) |
PAG | Penske Automotive Group | 160.56 | 3.216 | 2.862 | +0.354 (12%) |
AIT | Applied Industrial Technologies | 215.01 | 5.955 | 5.30 | +0.655 (12%) |
UCBI | United Comm Banks | 31.51 | 11.752 | 10.461 | +1.291 (12%) |
PJT | Pjt Partners Inc Cl A | 126.38 | 8.878 | 7.903 | +0.975 (12%) |
FNLC | First Bancorp Inc | 29.42 | 11.602 | 10.337 | +1.265 (12%) |
EGY | Vaalco Energy Inc | 7.28 | 7.349 | 6.549 | +0.80 (12%) |
PHO | Water Resources Invesco ETF | 69.68 | 2.83 | 2.523 | +0.307 (12%) |
MHO | M/I Homes | 165.54 | 15.868 | 14.148 | +1.72 (12%) |
XELA | Exela Technologies Inc | 2.50 | 2.509 | 2.237 | +0.272 (12%) |
RUSHB | Rush Enterprises Cl B | 46.52 | 6.534 | 5.826 | +0.708 (12%) |
DXPE | Dxp Enterprise | 53.22 | 6.466 | 5.766 | +0.70 (12%) |
KFS | Kingsway Financial Services | 8.60 | 2.468 | 2.201 | +0.267 (12%) |
TILE | Interface Inc | 17.40 | 7.97 | 7.108 | +0.862 (12%) |
XERS | Xeris Pharmaceuticals Inc | 2.61 | 9.605 | 8.568 | +1.037 (12%) |
TG | Tredegar Corp | 6.00 | 9.621 | 8.584 | +1.037 (12%) |
CM | Canadian Imperial Bank of Commerce | 51.21 | 2.765 | 2.468 | +0.297 (12%) |
SSP | E.W. Scripps Company | 3.85 | 16.551 | 14.775 | +1.776 (12%) |
RM | Regional Managment Corp | 31.74 | 7.765 | 6.935 | +0.83 (12%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 4.182 | 3.736 | +0.446 (12%) |
SUPN | Supernus Pharm | 30.75 | 6.722 | 6.007 | +0.715 (12%) |
ISTR | Investar Holding | 18.78 | 10.503 | 9.386 | +1.117 (12%) |
SLDB | Solid Biosciences Inc | 9.29 | 12.472 | 11.147 | +1.325 (12%) |
EFSC | Enterprises Finl Svc | 54.00 | 18.361 | 16.413 | +1.948 (12%) |
WMK | Weis Markets | 74.92 | 9.026 | 8.068 | +0.958 (12%) |
IP | International Paper Company | 46.92 | 4.042 | 3.614 | +0.428 (12%) |
SHEN | Shenandoah Telecom | 20.78 | 11.399 | 10.193 | +1.206 (12%) |
III | Information Svcs Group | 3.52 | 6.573 | 5.878 | +0.695 (12%) |
SCPH | SC Pharmaceuticals Inc | 4.94 | 8.228 | 7.358 | +0.87 (12%) |
APPN | Appian Corp Cl A | 37.75 | 10.595 | 9.478 | +1.117 (12%) |
TSBK | Timberland Bancorp | 31.66 | 11.545 | 10.331 | +1.214 (12%) |
ROAD | Construction Partners Inc Cl A | 62.75 | 6.056 | 5.42 | +0.636 (12%) |
HFWA | Heritage Financial | 23.12 | 14.699 | 13.164 | +1.535 (12%) |
RAND | Rand Capital Corp | 17.07 | 5.093 | 4.561 | +0.532 (12%) |
WPC | W.P. Carey & Company Llc | 60.64 | 3.626 | 3.248 | +0.378 (12%) |
SDY | S&P Dividend SPDR | 133.93 | 2.033 | 1.821 | +0.212 (12%) |
GTHX | G1 Therapeutics Inc | 3.91 | 16.453 | 14.738 | +1.715 (12%) |
RDN | Radian Group Inc | 37.01 | 9.074 | 8.132 | +0.942 (12%) |
GWW | W.W. Grainger | 970.34 | 2.322 | 2.081 | +0.241 (12%) |
HBNC | Horizon Bancorp | 16.37 | 15.99 | 14.332 | +1.658 (12%) |
UGI | Ugi Corp | 24.64 | 3.144 | 2.819 | +0.325 (12%) |
RVSB | Riverview Bancorp | 4.60 | 7.629 | 6.841 | +0.788 (12%) |
TRP | TC Energy Corp | 41.97 | 4.98 | 4.468 | +0.512 (11%) |
FCCO | First Community Corp | 22.75 | 18.074 | 16.218 | +1.856 (11%) |
OMF | Onemain Holdings Inc | 53.09 | 4.424 | 3.97 | +0.454 (11%) |
AMG | Affiliated Managers Group | 177.02 | 5.674 | 5.093 | +0.581 (11%) |
PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 3.895 | 3.497 | +0.398 (11%) |
FBT | Biotechnology Index NYSE ETF | 165.785 | 4.004 | 3.596 | +0.408 (11%) |
CASH | Pathward Financial Inc | 68.69 | 11.46 | 10.293 | +1.167 (11%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 0.718 | 0.645 | +0.073 (11%) |
DOV | Dover Corp | 185.23 | 0.994 | 0.893 | +0.101 (11%) |
PVL | Permianville Royalty Trust | 1.51 | 16.018 | 14.395 | +1.623 (11%) |
L | Loews Corp | 80.09 | 2.609 | 2.345 | +0.264 (11%) |
GAIA | Gaiam Inc | 5.07 | 6.287 | 5.651 | +0.636 (11%) |
ISRL | Israel Acquisitions Corp Cl A | 11.08 | 0.445 | 0.40 | +0.045 (11%) |
CBT | Cabot Corp | 97.71 | 1.474 | 1.325 | +0.149 (11%) |
VAW | Materials ETF Vanguard | 201.62 | 1.137 | 1.022 | +0.115 (11%) |
KMPR | Kemper Corp | 65.04 | 4.372 | 3.93 | +0.442 (11%) |
STBA | S&T Bancorp Inc | 45.61 | 19.66 | 17.674 | +1.986 (11%) |
PHM | Pultegroup | 129.99 | 7.816 | 7.028 | +0.788 (11%) |
PGC | Peapack Gladstone FI | 28.84 | 14.499 | 13.044 | +1.455 (11%) |
TSQ | Townsquare Media Llc | 12.03 | 5.542 | 4.986 | +0.556 (11%) |
DTE | Dte Energy Company | 118.19 | 3.254 | 2.928 | +0.326 (11%) |
MPB | Mid Penn Bancorp Inc | 28.30 | 15.26 | 13.733 | +1.527 (11%) |
INDB | Independent Bk Corp | 64.15 | 14.981 | 13.483 | +1.498 (11%) |
ENR | Energizer Holdings Inc | 31.07 | 3.131 | 2.818 | +0.313 (11%) |
AGO | Assured Guaranty Ltd | 82.52 | 2.476 | 2.229 | +0.247 (11%) |
DOC | Healthpeak Properties Inc | 21.90 | 5.051 | 4.547 | +0.504 (11%) |
FNB | F.N.B. Corp | 15.55 | 7.013 | 6.314 | +0.699 (11%) |
TCMD | Tactile Systems Technology Inc | 12.68 | 3.307 | 2.978 | +0.329 (11%) |
ARCO | Arcos Dorados Holdings Inc | 9.65 | 0.292 | 0.263 | +0.029 (11%) |
ITIC | Investors Title Company | 206.29 | 8.848 | 7.97 | +0.878 (11%) |
DWX | S&P Dividend Intl SPDR | 36.10 | 1.465 | 1.32 | +0.145 (11%) |
RGA | Reinsurance Group of America Inc | 221.58 | 3.995 | 3.60 | +0.395 (11%) |
FVD | Value Line Dividend Index ETF FT | 42.98 | 2.043 | 1.841 | +0.202 (11%) |
JBLU | Jetblue Airways Corp | 6.21 | 1.855 | 1.672 | +0.183 (11%) |
BSIG | Brightsphere Investment Group Plc | 26.00 | 7.505 | 6.765 | +0.74 (11%) |
GCBC | Greene County Bncp | 36.66 | 9.145 | 8.244 | +0.901 (11%) |
NECB | Northeast Community Bancorp | 23.03 | 15.786 | 14.23 | +1.556 (11%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 4.763 | 4.294 | +0.469 (11%) |
HHH | Howard Hughes Holdings Inc | 74.36 | 4.713 | 4.249 | +0.464 (11%) |
HIFS | Hingham Inst For Svg | 241.10 | 16.342 | 14.739 | +1.603 (11%) |
PATK | Patrick Inds Inc | 126.00 | 7.297 | 6.581 | +0.716 (11%) |
LEO | Dreyfus Strategic Municipals | 6.22 | 0.979 | 0.883 | +0.096 (11%) |
LPSN | Liveperson Inc | 1.47 | 47.315 | 42.688 | +4.627 (11%) |
UYM | Ultra Basic Materials 2X ETF | 27.465 | 1.15 | 1.038 | +0.112 (11%) |
RLGT | Radiant Logistics | 6.25 | 7.349 | 6.634 | +0.715 (11%) |
EBTC | Enterprise Bancorp | 29.57 | 10.869 | 9.814 | +1.055 (11%) |
SLMBP | SLM Corp Srs B Pfd | 76.67 | 0.237 | 0.214 | +0.023 (11%) |
PW | Power REIT | 1.24 | 26.333 | 23.788 | +2.545 (11%) |
PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 1.637 | 1.48 | +0.157 (11%) |
TCI | Transcontinental Realty Investors | 31.16 | 3.779 | 3.417 | +0.362 (11%) |
CVEO | Civeo Corp | 24.92 | 2.217 | 2.005 | +0.212 (11%) |
FLXS | Flexsteel Inds | 38.45 | 7.935 | 7.177 | +0.758 (11%) |
ALSN | Allison Transmission Holdings | 87.76 | 7.541 | 6.821 | +0.72 (11%) |
CDMO | Avid Bioservices Inc | 10.23 | 16.362 | 14.802 | +1.56 (11%) |
NSIT | Insight Enterpr | 225.24 | 6.354 | 5.749 | +0.605 (11%) |
AXS | Axis Capital Holdings | 73.66 | 1.975 | 1.788 | +0.187 (10%) |
CTXR | Citius Pharmaceuticals Inc | 0.96 | 22.43 | 20.307 | +2.123 (10%) |
PTSI | P A M Transport Sv | 22.12 | 15.411 | 13.954 | +1.457 (10%) |
OLP | One Liberty Properties | 26.80 | 7.006 | 6.345 | +0.661 (10%) |
PKBK | Parke Bancorp Inc | 20.06 | 11.439 | 10.364 | +1.075 (10%) |
EIG | Employers Holdings Inc | 47.24 | 5.322 | 4.822 | +0.50 (10%) |
CZNC | Citizens Nrthn Corp | 21.60 | 12.369 | 11.208 | +1.161 (10%) |
SMP | Standard Motor Products | 32.45 | 6.351 | 5.755 | +0.596 (10%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 0.609 | 0.552 | +0.057 (10%) |
FVCB | Fvcbankcorp Inc | 12.88 | 9.086 | 8.24 | +0.846 (10%) |
LNC | Lincoln National Corp | 32.95 | 2.322 | 2.106 | +0.216 (10%) |
NCA | Nuveen California Muni Value Fund | 8.78 | 0.528 | 0.479 | +0.049 (10%) |
SGU | Star Gas Partners LP | 11.40 | 2.38 | 2.16 | +0.22 (10%) |
HAYN | Haynes Intl Inc | 59.78 | 0.736 | 0.668 | +0.068 (10%) |
XBIO | Xenetic Biosciences Inc | 4.28 | 3.121 | 2.833 | +0.288 (10%) |
PRTH | Priority Techno Holdings Inc | 6.30 | 18.782 | 17.052 | +1.73 (10%) |
TVC | Tennessee Valley Authority | 22.95 | 1.216 | 1.104 | +0.112 (10%) |
ICL | Israel Chemicals Ltd | 4.62 | 1.835 | 1.666 | +0.169 (10%) |
UIS | Unisys Corp | 4.83 | 4.656 | 4.228 | +0.428 (10%) |
CORT | Corcept Therapeutics | 35.60 | 8.86 | 8.048 | +0.812 (10%) |
FFBC | First Finl Bncp [Oh] | 28.09 | 12.662 | 11.501 | +1.161 (10%) |
CCI | Crown Castle Inc | 107.52 | 4.33 | 3.934 | +0.396 (10%) |
DPG | Duff & Phelps Global Utility | 10.55 | 3.749 | 3.407 | +0.342 (10%) |
FPF | FT Intermediate Durat | 18.455 | 1.143 | 1.039 | +0.104 (10%) |
NVEE | Nv5 Global | 103.63 | 5.946 | 5.405 | +0.541 (10%) |
MLR | Miller Industries | 66.19 | 9.327 | 8.48 | +0.847 (10%) |
OBT | Orange County Bancor | 62.02 | 14.597 | 13.272 | +1.325 (10%) |
TMP | Tompkinstrustco | 63.80 | 17.327 | 15.756 | +1.571 (10%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 2.847 | 2.591 | +0.256 (10%) |
CASY | Casey's General Stor | 391.16 | 3.35 | 3.049 | +0.301 (10%) |
LTC | Ltc Properties | 38.15 | 5.994 | 5.456 | +0.538 (10%) |
XLE | S&P 500 Energy Sector SPDR | 92.19 | 0.457 | 0.416 | +0.041 (10%) |
CDXS | Codexis Inc | 3.70 | 9.373 | 8.534 | +0.839 (10%) |
ROCK | Gibraltar Ind Inc | 80.87 | 6.808 | 6.20 | +0.608 (10%) |
GECC | Great Elm Capital Corp | 10.83 | 2.748 | 2.503 | +0.245 (10%) |
RH | Rh Common Stock | 280.97 | 3.257 | 2.967 | +0.29 (10%) |
ANGO | Angiodynamics Inc | 7.65 | 14.121 | 12.866 | +1.255 (10%) |
BYM | Blackrock Muni Income Quality Trust | 11.595 | 0.743 | 0.677 | +0.066 (10%) |
MLSS | Milestone Scientific | 1.04 | 20.316 | 18.514 | +1.802 (10%) |
CATY | Cathay Genl Bncp | 45.24 | 11.002 | 10.03 | +0.972 (10%) |
UBSI | United Bkshs Inc | 39.32 | 9.994 | 9.111 | +0.883 (10%) |
AROW | Arrow Financial Corp | 32.17 | 13.617 | 12.418 | +1.199 (10%) |
BANF | Bancfirst Corp | 110.21 | 13.512 | 12.324 | +1.188 (10%) |
IFF | International Flavors & Fragrances | 98.84 | 1.731 | 1.579 | +0.152 (10%) |
SRCE | 1st Source Corp | 65.47 | 11.376 | 10.379 | +0.997 (10%) |
CVCO | Cavco Inds Inc | 417.73 | 8.228 | 7.507 | +0.721 (10%) |
PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 2.134 | 1.947 | +0.187 (10%) |
UTL | Unitil Corp | 60.43 | 8.55 | 7.802 | +0.748 (10%) |
SHBI | Shore Bancshares Inc | 14.64 | 14.855 | 13.556 | +1.299 (10%) |
ATLO | Ames Natl Corp | 21.62 | 3.491 | 3.186 | +0.305 (10%) |
MSEX | Middlesex Water Company | 66.08 | 11.642 | 10.625 | +1.017 (10%) |
WAL | Western Alliance Bancorp | 81.39 | 15.053 | 13.739 | +1.314 (10%) |
WTTR | Select Water Solutions Inc | 11.52 | 4.915 | 4.486 | +0.429 (10%) |
IBTX | Independent Bank Group | 59.59 | 15.222 | 13.907 | +1.315 (9%) |
ESNT | Essent Group Ltd | 62.85 | 5.702 | 5.209 | +0.493 (9%) |
ZYME | Zymeworks Inc | 10.75 | 9.957 | 9.097 | +0.86 (9%) |
HBIO | Harvard Bioscience | 3.30 | 4.224 | 3.861 | +0.363 (9%) |
CHUY | Chuy's Holdings Inc | 36.96 | 23.352 | 21.348 | +2.004 (9%) |
FTAI | Ftai Aviation Ltd | 112.63 | 9.587 | 8.766 | +0.821 (9%) |
TOWN | Towne Bank | 33.63 | 11.689 | 10.689 | +1.00 (9%) |
JOE | St. Joe Company | 63.70 | 8.071 | 7.38 | +0.691 (9%) |
DOOO | Brp Inc | 72.23 | 4.33 | 3.96 | +0.37 (9%) |
IOSP | Innospec Inc | 130.22 | 2.32 | 2.122 | +0.198 (9%) |
COMM | Commscope Holding Company | 1.92 | 21.671 | 19.825 | +1.846 (9%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 0.954 | 0.873 | +0.081 (9%) |
SR | Spire Inc | 67.77 | 6.563 | 6.007 | +0.556 (9%) |
SABR | Sabre Corp | 3.48 | 10.417 | 9.535 | +0.882 (9%) |
MINDP | Mitcham Industries Inc | 13.10 | 2.744 | 2.512 | +0.232 (9%) |
EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 5.816 | 5.325 | +0.491 (9%) |
CIGI | Colliers Intl Grp IN | 139.43 | 11.281 | 10.333 | +0.948 (9%) |
CTO | Cto Realty Growth Inc | 19.61 | 5.648 | 5.174 | +0.474 (9%) |
WSBF | Waterstone Financial | 15.47 | 11.128 | 10.195 | +0.933 (9%) |
BRY | Berry Pete Corp | 6.84 | 1.146 | 1.05 | +0.096 (9%) |
HUBG | Hub Group Inc A | 45.89 | 3.274 | 3.001 | +0.273 (9%) |
HI | Hillenbrand Inc | 44.35 | 2.441 | 2.238 | +0.203 (9%) |
FTDR | Frontdoor Inc | 38.17 | 4.74 | 4.346 | +0.394 (9%) |
MBIN | Merchants Bancorp | 52.59 | 13.754 | 12.613 | +1.141 (9%) |
INBK | First Internet Bcp | 39.10 | 16.272 | 14.923 | +1.349 (9%) |
LEN | Lennar Corp | 176.71 | 7.782 | 7.138 | +0.644 (9%) |
TRST | Trustco Bank Corp NY | 35.40 | 12.904 | 11.837 | +1.067 (9%) |
NVEC | Nve Corp | 85.11 | 7.584 | 6.958 | +0.626 (9%) |
ENS | Enersys Inc | 109.91 | 3.526 | 3.235 | +0.291 (9%) |
MGEE | Mge Energy Inc | 86.46 | 6.45 | 5.918 | +0.532 (9%) |
PDM | Piedmont Office Realty Trust | 8.74 | 9.199 | 8.44 | +0.759 (9%) |
PNW | Pinnacle West Capital Corp | 84.71 | 5.388 | 4.945 | +0.443 (9%) |
ACT | Enact Holdings Inc | 34.55 | 6.527 | 5.991 | +0.536 (9%) |
PRPL | Purple Innovation Inc | 1.43 | 10.877 | 9.984 | +0.893 (9%) |
EOLS | Evolus Inc | 12.31 | 3.704 | 3.40 | +0.304 (9%) |
AWR | American States Water Company | 82.61 | 6.525 | 5.99 | +0.535 (9%) |
FSS | Federal Signal Corp | 99.30 | 7.657 | 7.029 | +0.628 (9%) |
ALLY | Ally Financial | 43.99 | 4.404 | 4.043 | +0.361 (9%) |
ITB | US Home Construction Ishares ETF | 119.10 | 7.373 | 6.769 | +0.604 (9%) |
LEDS | Semileds Corp | 1.52 | 6.456 | 5.93 | +0.526 (9%) |
EVER | Everquote Inc Cl A | 26.48 | 11.267 | 10.351 | +0.916 (9%) |
FHN | First Horizon Corp | 17.13 | 5.097 | 4.683 | +0.414 (9%) |
FDM | DJ Select Microcap ETF FT | 66.888 | 5.451 | 5.009 | +0.442 (9%) |
WHG | Westwood Holdings Group Inc | 13.37 | 4.963 | 4.562 | +0.401 (9%) |
PRK | Park National Corp | 185.61 | 16.821 | 15.465 | +1.356 (9%) |
CCNE | Cnb Financial Corp | 26.13 | 16.408 | 15.085 | +1.323 (9%) |
COKE | Coca-Cola Consolidated Inc | 1,130.65 | 4.789 | 4.403 | +0.386 (9%) |
IGD | VOYA Global Equity Dividend and Premium | 5.52 | 3.548 | 3.263 | +0.285 (9%) |
NWBI | Northwest Bancshares | 14.26 | 13.272 | 12.207 | +1.065 (9%) |
SJW | SJW Corp | 60.87 | 6.052 | 5.567 | +0.485 (9%) |
VEON | Veon Ltd ADR | 27.00 | 2.496 | 2.296 | +0.20 (9%) |
IQV | Iqvia Holdings Inc | 239.67 | 5.295 | 4.871 | +0.424 (9%) |
FHB | First Hawaiian Inc | 26.10 | 11.605 | 10.683 | +0.922 (9%) |
PEBK | Peoples Bancorp NC | 31.95 | 5.305 | 4.884 | +0.421 (9%) |
SGC | Superior Uniform Group | 20.56 | 3.291 | 3.03 | +0.261 (9%) |
ATOS | Atossa Therapeutics Inc | 1.47 | 8.321 | 7.663 | +0.658 (9%) |
PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 4.186 | 3.856 | +0.33 (9%) |
RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 1.662 | 1.531 | +0.131 (9%) |
AIN | Albany International Corp | 92.11 | 3.955 | 3.644 | +0.311 (9%) |
AXR | Amrep Corp | 22.65 | 6.836 | 6.299 | +0.537 (9%) |
IIIV | I3 Verticals Inc Cl A | 24.99 | 8.762 | 8.073 | +0.689 (9%) |
ZUMZ | Zumiez Inc | 24.39 | 12.809 | 11.804 | +1.005 (9%) |
BERY | Berry Global Group | 65.05 | 4.117 | 3.794 | +0.323 (9%) |
BCRX | Biocryst Pharma Inc | 7.85 | 11.276 | 10.397 | +0.879 (8%) |
CNO | Cno Financial Group | 31.17 | 6.004 | 5.536 | +0.468 (8%) |
CAC | Camden Natl Corp | 40.60 | 12.088 | 11.148 | +0.94 (8%) |
HOMB | Home Bancshares Inc | 28.56 | 10.394 | 9.586 | +0.808 (8%) |
BWX | Intl Treasury Bond ETF SPDR | 21.96 | 0.63 | 0.581 | +0.049 (8%) |
JHS | John Hancock Income Securities Trust | 11.247 | 0.956 | 0.882 | +0.074 (8%) |
LOB | Live Oak Bancsh | 45.66 | 15.42 | 14.226 | +1.194 (8%) |
NWPX | Northwest Pipe Company | 37.60 | 5.69 | 5.25 | +0.44 (8%) |
KEY | Keycorp | 16.46 | 7.298 | 6.734 | +0.564 (8%) |
TNC | Tennant Company | 108.78 | 4.124 | 3.806 | +0.318 (8%) |
MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 1.415 | 1.306 | +0.109 (8%) |
FFIC | Flushing Finl Corp | 16.67 | 15.622 | 14.421 | +1.201 (8%) |
BYD | Boyd Gaming Corp | 61.05 | 4.899 | 4.523 | +0.376 (8%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 4.699 | 4.339 | +0.36 (8%) |
FSBW | FS Bancorp Inc | 43.62 | 14.521 | 13.412 | +1.109 (8%) |
BHE | Benchmark Electronics | 42.46 | 3.563 | 3.291 | +0.272 (8%) |
TFSL | Tfs Financial Corp | 14.06 | 5.746 | 5.308 | +0.438 (8%) |
HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 6.333 | 5.852 | +0.481 (8%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 4.423 | 4.088 | +0.335 (8%) |
RBCAA | Republic Bancorp Inc | 67.68 | 14.897 | 13.772 | +1.125 (8%) |
NMRK | Newmark Group Inc Cl A | 12.73 | 11.208 | 10.361 | +0.847 (8%) |
TSEM | Tower Semiconductor | 42.88 | 5.263 | 4.866 | +0.397 (8%) |
NNVC | Nanoviricides Inc | 2.24 | 10.692 | 9.885 | +0.807 (8%) |
NOVT | Novanta Inc | 185.16 | 6.772 | 6.262 | +0.51 (8%) |
DVY | Select Dividend Ishares ETF | 129.49 | 3.212 | 2.971 | +0.241 (8%) |
FTI | Technipfmc Plc | 28.87 | 5.586 | 5.168 | +0.418 (8%) |
MTB | M&T Bank Corp | 174.90 | 9.162 | 8.476 | +0.686 (8%) |
FRA | Blackrock Floating Rate Income Fund | 13.59 | 1.885 | 1.744 | +0.141 (8%) |
FDL | Mstar Dividend Leaders ETF | 40.49 | 2.978 | 2.757 | +0.221 (8%) |
NJR | Newjersey Resources Corp | 47.00 | 4.815 | 4.459 | +0.356 (8%) |
SRE | Sempra | 78.55 | 2.194 | 2.032 | +0.162 (8%) |
UVSP | Univest Corp of Penn | 29.18 | 14.75 | 13.662 | +1.088 (8%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 0.353 | 0.327 | +0.026 (8%) |
XLB | S&P 500 Materials Sector SPDR | 91.33 | 0.762 | 0.706 | +0.056 (8%) |
SDRL | Seadrill 2021 Ltd | 55.06 | 4.521 | 4.19 | +0.331 (8%) |
BRC | Brady Corp | 71.51 | 5.481 | 5.081 | +0.40 (8%) |
SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 5.063 | 4.695 | +0.368 (8%) |
XHB | S&P Homebuilders SPDR | 116.89 | 6.308 | 5.85 | +0.458 (8%) |
WELL | Welltower Inc | 109.78 | 3.608 | 3.346 | +0.262 (8%) |
CWK | Cushman & Wakefield Plc | 13.54 | 12.431 | 11.529 | +0.902 (8%) |
FITB | Fifth Third Bancorp | 42.27 | 7.72 | 7.161 | +0.559 (8%) |
GLBZ | Glen Burnie Bancorp | 4.70 | 4.935 | 4.578 | +0.357 (8%) |
HBCP | Home Bancorp Inc | 45.41 | 8.819 | 8.184 | +0.635 (8%) |
VAL | Valaris Ltd | 79.92 | 4.274 | 3.967 | +0.307 (8%) |
CLNE | Clean Energy Fuels | 2.61 | 0.994 | 0.923 | +0.071 (8%) |
GIB | CGI Group | 108.85 | 3.445 | 3.199 | +0.246 (8%) |
ILMN | Illumina Inc | 120.43 | 3.854 | 3.579 | +0.275 (8%) |
SOHU | Sohu.com Inc ADR | 14.84 | 4.585 | 4.259 | +0.326 (8%) |
TRUP | Trupanion Inc | 35.97 | 11.502 | 10.685 | +0.817 (8%) |
UGE | Ultra Consumer Goods 2X ETF | 18.329 | 1.483 | 1.378 | +0.105 (8%) |
CTBI | Community TR Bancp | 52.15 | 11.282 | 10.484 | +0.798 (8%) |
INO | Inovio Pharma | 11.32 | 9.19 | 8.541 | +0.649 (8%) |
FAB | Multicap Value Alphadex Fund FT | 84.507 | 3.157 | 2.934 | +0.223 (8%) |
EQH | Axa Equitable Holdings Inc | 43.07 | 2.563 | 2.382 | +0.181 (8%) |
WHD | Cactus Inc Cl A | 61.00 | 8.124 | 7.551 | +0.573 (8%) |
STEL | Stellar Bancorp Inc | 27.93 | 11.548 | 10.734 | +0.814 (8%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 10.108 | 9.396 | +0.712 (8%) |
NBTB | NBT Bancorp Inc | 49.84 | 16.176 | 15.037 | +1.139 (8%) |
CFG | Citizens Financial Group Inc/Ri | 43.23 | 11.174 | 10.388 | +0.786 (8%) |
AVXL | Anavex Lf SC | 6.74 | 27.273 | 25.357 | +1.916 (8%) |
NNBR | NN Inc | 4.08 | 12.637 | 11.752 | +0.885 (8%) |
NWN | Northwest Natural Gas Company | 40.71 | 6.266 | 5.828 | +0.438 (8%) |
OPP | Doubleline Strategic Opportunity Fund | 8.72 | 0.658 | 0.612 | +0.046 (8%) |
ADC | Agree Realty Corp | 68.73 | 6.109 | 5.682 | +0.427 (8%) |
IRMD | Iradimed Corp | 47.51 | 4.983 | 4.635 | +0.348 (8%) |
IMO | Imperial Oil Ltd | 71.03 | 2.015 | 1.875 | +0.14 (7%) |
NI | NiSource Inc | 31.33 | 4.764 | 4.433 | +0.331 (7%) |
GBCI | Glacier Bancorp Inc | 46.23 | 11.90 | 11.074 | +0.826 (7%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 2.102 | 1.956 | +0.146 (7%) |
EVBN | Evans Bancorp | 33.87 | 11.081 | 10.315 | +0.766 (7%) |
TBNK | Territorial Bancorp | 10.30 | 13.664 | 12.72 | +0.944 (7%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 5.122 | 4.768 | +0.354 (7%) |
MIND | Mitcham Industries Inc | 4.76 | 5.623 | 5.236 | +0.387 (7%) |
CODI | Compass Diversified Holdings | 23.95 | 4.059 | 3.78 | +0.279 (7%) |
PNM | PNM Resources Inc | 40.78 | 5.477 | 5.101 | +0.376 (7%) |
STRA | Strayer Education | 120.43 | 4.363 | 4.065 | +0.298 (7%) |
EWK | Belgium Ishares MSCI ETF | 19.49 | 1.493 | 1.391 | +0.102 (7%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 5.672 | 5.285 | +0.387 (7%) |
EVLV | Evolv Technologies Hldgs Inc | 3.57 | 15.846 | 14.77 | +1.076 (7%) |
LOPE | Grand Canyon Educati | 153.80 | 4.834 | 4.506 | +0.328 (7%) |
HE | Hawaiian Electric Industries | 16.84 | 34.295 | 31.972 | +2.323 (7%) |
KXI | Global Cons Staples Ishares ETF | 62.23 | 0.885 | 0.825 | +0.06 (7%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 0.266 | 0.248 | +0.018 (7%) |
CPRX | Catalyst Pharm Inc | 17.59 | 6.562 | 6.119 | +0.443 (7%) |
CWH | Camping World Holdings Inc | 22.48 | 6.097 | 5.686 | +0.411 (7%) |
EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 2.922 | 2.725 | +0.197 (7%) |
ACAD | Acadia Pharmaceutica | 19.14 | 8.751 | 8.163 | +0.588 (7%) |
DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 3.68 | 3.433 | +0.247 (7%) |
ALRM | Alarm.com | 69.41 | 3.698 | 3.45 | +0.248 (7%) |
PRGS | Progress Software | 57.89 | 5.256 | 4.904 | +0.352 (7%) |
RBB | Rbb Bancorp | 23.42 | 13.643 | 12.729 | +0.914 (7%) |
MVBF | Mvb Financial Corp | 24.77 | 16.215 | 15.13 | +1.085 (7%) |
CLDT | Chatham Lodging Trust REIT | 8.96 | 2.114 | 1.973 | +0.141 (7%) |
NMS | Nuveen Minnesota Municipal Inco | 12.01 | 3.491 | 3.258 | +0.233 (7%) |
MO | Altria Group | 50.43 | 4.937 | 4.609 | +0.328 (7%) |
ATO | Atmos Energy Corp | 126.16 | 4.333 | 4.045 | +0.288 (7%) |
XRT | S&P Retail SPDR | 77.17 | 0.711 | 0.664 | +0.047 (7%) |
ALE | Allete Inc | 64.56 | 1.801 | 1.682 | +0.119 (7%) |
NPO | Enpro Inc | 171.51 | 7.631 | 7.129 | +0.502 (7%) |
MDYV | S&P Midcap Value ETF SPDR | 77.84 | 2.791 | 2.608 | +0.183 (7%) |
VBR | Smallcap Value ETF Vanguard | 196.91 | 3.309 | 3.092 | +0.217 (7%) |
EYEN | Eyenovia Inc | 1.44 | 36.554 | 34.163 | +2.391 (7%) |
ASB | Associated Banc-Corp | 23.95 | 7.605 | 7.108 | +0.497 (7%) |
IBCP | Independent Bank Corp | 34.29 | 17.312 | 16.185 | +1.127 (7%) |
FF | Futurefuel Corp | 5.54 | 6.377 | 5.962 | +0.415 (7%) |
FCBC | First Community Bksh | 44.81 | 13.243 | 12.385 | +0.858 (7%) |
SMBC | Southern MO Bancorp | 52.50 | 11.198 | 10.472 | +0.726 (7%) |
VBTX | Veritex Holdings | 25.34 | 10.824 | 10.125 | +0.699 (7%) |
MMS | Maximus Inc | 92.52 | 3.784 | 3.54 | +0.244 (7%) |
ARGX | Argenx Se ADR | 494.46 | 8.80 | 8.234 | +0.566 (7%) |
KE | Kimball Electrnc | 23.94 | 4.837 | 4.529 | +0.308 (7%) |
KELYB | Kelly Services Inc Cl B | 22.16 | 1.15 | 1.077 | +0.073 (7%) |
IT | Gartner Inc | 470.92 | 2.666 | 2.497 | +0.169 (7%) |
GWRE | Guidewire Software Inc | 148.01 | 5.867 | 5.495 | +0.372 (7%) |
GTY | Getty Realty Corp | 31.68 | 8.775 | 8.22 | +0.555 (7%) |
RUSHA | Rush Enterprises Cl A | 49.50 | 6.259 | 5.866 | +0.393 (7%) |
DJCO | Daily Journal Corp | 465.70 | 10.342 | 9.694 | +0.648 (7%) |
PAL | Proficient Auto Logistics Inc | 19.41 | 10.257 | 9.616 | +0.641 (7%) |
XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 1.616 | 1.515 | +0.101 (7%) |
GES | Guess Inc | 23.57 | 2.513 | 2.356 | +0.157 (7%) |
BG | Bunge Ltd | 114.31 | 3.298 | 3.093 | +0.205 (7%) |
ADPT | Adaptive Biotechnologies Corp | 4.51 | 13.073 | 12.26 | +0.813 (7%) |
PROV | Provident Financial | 13.05 | 3.40 | 3.189 | +0.211 (7%) |
KFRC | Kforce Inc | 68.41 | 5.126 | 4.809 | +0.317 (7%) |
ILPT | Industrial Logistics Properties Trust | 5.14 | 18.697 | 17.541 | +1.156 (7%) |
S | Sentinelone Inc Cl A | 23.04 | 9.493 | 8.907 | +0.586 (7%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 2.986 | 2.802 | +0.184 (7%) |
CIVB | Civista Bncshrs | 18.98 | 14.305 | 13.423 | +0.882 (7%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 4.858 | 4.559 | +0.299 (7%) |
GNL | Global Net Lease Inc | 8.96 | 10.202 | 9.574 | +0.628 (7%) |
NHC | National Healthcare Corp | 135.76 | 12.349 | 11.59 | +0.759 (7%) |
THG | The Hanover Insurance Group | 134.57 | 2.749 | 2.58 | +0.169 (7%) |
IAT | US Regional Banks Ishares ETF | 48.48 | 8.604 | 8.075 | +0.529 (7%) |
MANU | Manchester United Ltd | 17.03 | 2.476 | 2.324 | +0.152 (7%) |
BWB | Bridgewater Bancshares Inc | 14.40 | 12.741 | 11.96 | +0.781 (7%) |
HNNA | Hennessy Advisors | 8.15 | 7.282 | 6.836 | +0.446 (7%) |
SCM | Stellus Capital Investment Cor | 14.39 | 1.738 | 1.632 | +0.106 (6%) |
ECPG | Encore Capital Group | 50.30 | 8.832 | 8.294 | +0.538 (6%) |
FYX | Smallcap Core Alphadex Fund FT | 100.40 | 5.087 | 4.777 | +0.31 (6%) |
FRBA | First Bank | 15.30 | 12.088 | 11.351 | +0.737 (6%) |
IONS | Ionis Pharmaceuticals | 51.45 | 9.343 | 8.774 | +0.569 (6%) |
VGSH | Short-Term Govt Bond Vanguard | 58.31 | 0.345 | 0.324 | +0.021 (6%) |
URI | United Rentals | 752.21 | 7.948 | 7.466 | +0.482 (6%) |
FRME | First Merchants Corp | 41.35 | 12.224 | 11.485 | +0.739 (6%) |
PSO | Pearson Plc ADR | 13.44 | 3.937 | 3.699 | +0.238 (6%) |
NMIH | Nmi Holdings Inc | 39.38 | 8.526 | 8.013 | +0.513 (6%) |
HBAN | Huntington Bancshares Inc | 15.13 | 8.16 | 7.67 | +0.49 (6%) |
NXRT | Nexpoint Residential Trust Inc | 43.31 | 7.688 | 7.226 | +0.462 (6%) |
OFG | OFG Bancorp | 46.50 | 12.969 | 12.191 | +0.778 (6%) |
CL | Colgate-Palmolive Company | 99.39 | 1.258 | 1.183 | +0.075 (6%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 4.482 | 4.215 | +0.267 (6%) |
KCE | S&P Capital Markets ETF SPDR | 120.79 | 4.457 | 4.192 | +0.265 (6%) |
SAA | Ultra Smallcap600 2X ETF | 27.99 | 9.206 | 8.659 | +0.547 (6%) |
CPF | Central Pacific Financial Company | 25.86 | 11.793 | 11.094 | +0.699 (6%) |
XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 0.777 | 0.731 | +0.046 (6%) |
CHCT | Community Healthcare Trust Inc | 27.14 | 6.674 | 6.279 | +0.395 (6%) |
BZH | Beazer Homes USA | 33.84 | 9.845 | 9.265 | +0.58 (6%) |
MMI | Marcus & Millichap | 39.87 | 12.038 | 11.33 | +0.708 (6%) |
KRE | S&P Regional Banking ETF SPDR | 59.23 | 10.67 | 10.043 | +0.627 (6%) |
BCML | Bay Commercial Bk CA | 24.63 | 11.569 | 10.89 | +0.679 (6%) |
HWC | Hancock Whitney Corp | 57.12 | 11.404 | 10.734 | +0.67 (6%) |
LKFN | Lakeland Finl Corp | 71.18 | 8.919 | 8.396 | +0.523 (6%) |
VHT | Healthcare ETF Vanguard | 275.43 | 1.842 | 1.734 | +0.108 (6%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 2.84 | 2.675 | +0.165 (6%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 11.473 | 10.807 | +0.666 (6%) |
HWBK | Hawthorn Bancshares | 21.50 | 3.555 | 3.349 | +0.206 (6%) |
OIH | Vaneck Oil Services ETF | 334.11 | 2.988 | 2.815 | +0.173 (6%) |
CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 4.664 | 4.395 | +0.269 (6%) |
COF | Capital One Financial Corp | 149.36 | 3.923 | 3.698 | +0.225 (6%) |
CADE | Cadence Bank | 33.51 | 9.751 | 9.193 | +0.558 (6%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 1.436 | 1.354 | +0.082 (6%) |
MRCY | Mercury Sys Inc | 35.34 | 10.237 | 9.653 | +0.584 (6%) |
ESQ | Esquire Financial Holdings Inc | 59.30 | 12.619 | 11.899 | +0.72 (6%) |
FITBI | Fifth Third Bancorp | 26.09 | 0.808 | 0.762 | +0.046 (6%) |
CCS | Century Communities Inc | 101.51 | 11.432 | 10.783 | +0.649 (6%) |
IGA | VOYA Global Advantage and Premium | 9.17 | 1.866 | 1.76 | +0.106 (6%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 0.352 | 0.332 | +0.02 (6%) |
EFX | Equifax Inc | 271.74 | 6.118 | 5.772 | +0.346 (6%) |
IBOC | Intl Bancshares | 69.25 | 10.792 | 10.186 | +0.606 (6%) |
SAFT | Safety Ins Group Inc | 86.82 | 6.621 | 6.251 | +0.37 (6%) |
HOPE | Hope Bancorp Inc | 13.52 | 13.515 | 12.771 | +0.744 (6%) |
XOMA | Xoma Royalty Corporation | 29.24 | 8.743 | 8.262 | +0.481 (6%) |
CELC | Celcuity Inc | 18.73 | 8.161 | 7.712 | +0.449 (6%) |
BK | Bank of New York Mellon Corp | 65.35 | 4.611 | 4.358 | +0.253 (6%) |
UNF | Unifirst Corp | 191.25 | 8.798 | 8.315 | +0.483 (6%) |
KBE | S&P Bank ETF SPDR | 54.71 | 9.259 | 8.751 | +0.508 (6%) |
DLX | Deluxe Corp | 24.44 | 5.861 | 5.54 | +0.321 (6%) |
NVS | Novartis Ag ADR | 110.32 | 2.028 | 1.917 | +0.111 (6%) |
WSC | Willscot Corp | 41.00 | 5.186 | 4.904 | +0.282 (6%) |
MFIN | Medallion Fin Corp | 8.34 | 2.299 | 2.174 | +0.125 (6%) |
FXO | Financial Alphadex ETF FT | 50.20 | 3.961 | 3.746 | +0.215 (6%) |
PLBC | Plumas Bancorp | 42.73 | 11.377 | 10.76 | +0.617 (6%) |
SLG | SL Green Realty Corp | 64.61 | 7.619 | 7.207 | +0.412 (6%) |
CGW | S&P Global Water Index Invesco ETF | 59.41 | 2.475 | 2.341 | +0.134 (6%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 3.57 | 3.377 | +0.193 (6%) |
IJR | S&P Smallcap Ishares Core ETF | 117.74 | 4.709 | 4.455 | +0.254 (6%) |
MTH | Meritage Corp | 200.10 | 10.013 | 9.478 | +0.535 (6%) |
IAK | US Insurance Ishares ETF | 119.29 | 1.835 | 1.737 | +0.098 (6%) |
NRIM | Northrim Bancorp Inc | 71.31 | 14.331 | 13.569 | +0.762 (6%) |
ASRV | Ameriserv Financial | 2.58 | 4.013 | 3.80 | +0.213 (6%) |
HLI | Houlihan Lokey | 149.99 | 5.398 | 5.112 | +0.286 (6%) |
BLE | Blackrock Muni Income Trust II | 10.80 | 0.401 | 0.38 | +0.021 (6%) |
AVNS | Avanos Medical Inc | 23.14 | 8.799 | 8.338 | +0.461 (6%) |
CRMT | America's Car-Mart | 68.57 | 5.238 | 4.964 | +0.274 (6%) |
FBP | First Bancorp | 21.83 | 11.239 | 10.653 | +0.586 (6%) |
SSL | Sasol Ltd ADR | 7.78 | 3.093 | 2.932 | +0.161 (5%) |
XBI | S&P Biotech SPDR | 101.54 | 4.75 | 4.503 | +0.247 (5%) |
TPB | Turning Point Brands | 38.52 | 8.145 | 7.722 | +0.423 (5%) |
IWN | Russell 2000 Value Ishares ETF | 171.34 | 5.895 | 5.59 | +0.305 (5%) |
GLDD | Great Lakes Drg Dock | 9.46 | 5.019 | 4.76 | +0.259 (5%) |
GEN | Gen Digital Inc | 26.09 | 2.972 | 2.819 | +0.153 (5%) |
TRAK | Repositrak Inc | 18.68 | 8.698 | 8.25 | +0.448 (5%) |
ESCA | Escalade Inc | 14.95 | 6.016 | 5.707 | +0.309 (5%) |
LINC | Lincoln Educational | 14.30 | 12.423 | 11.785 | +0.638 (5%) |
ENB | Enbridge Inc | 36.66 | 1.468 | 1.393 | +0.075 (5%) |
HONE | Harborone Bancorp Inc | 13.58 | 13.619 | 12.925 | +0.694 (5%) |
SANM | Sanmina Corp | 74.33 | 5.77 | 5.477 | +0.293 (5%) |
ENSG | The Ensign Group IN | 142.80 | 6.777 | 6.433 | +0.344 (5%) |
PFI | DWA Financial Momentum Invesco ETF | 53.26 | 3.988 | 3.786 | +0.202 (5%) |
PFS | Provident Financial Services | 19.01 | 14.882 | 14.129 | +0.753 (5%) |
LBTYK | Liberty Global Ltd Ord C | 19.86 | 4.531 | 4.302 | +0.229 (5%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 2.523 | 2.396 | +0.127 (5%) |
IMMR | Immersion Corp | 13.51 | 18.474 | 17.545 | +0.929 (5%) |
BSRR | Sierra Bancorp | 29.71 | 19.499 | 18.519 | +0.98 (5%) |
TBPH | Theravance Bio Ord | 10.25 | 8.456 | 8.034 | +0.422 (5%) |
MOFG | Midwestone Fnl Gp | 29.02 | 15.809 | 15.025 | +0.784 (5%) |
AIP | Arteris Inc | 8.91 | 7.952 | 7.558 | +0.394 (5%) |
PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 8.117 | 7.715 | +0.402 (5%) |
LGIH | LGI Homes Inc | 106.95 | 6.852 | 6.514 | +0.338 (5%) |
BOTJ | Bank of The Jame Fnl | 13.59 | 12.951 | 12.313 | +0.638 (5%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 3.678 | 3.497 | +0.181 (5%) |
BXP | Bxp Inc | 70.50 | 6.327 | 6.016 | +0.311 (5%) |
RXL | Ultra Health Care 2X ETF | 106.603 | 2.791 | 2.654 | +0.137 (5%) |
THR | Thermon Group Holdings Inc | 33.32 | 4.177 | 3.973 | +0.204 (5%) |
GNOM | GX Genomics & Biotechnology ETF | 11.72 | 5.46 | 5.195 | +0.265 (5%) |
HAE | Haemonetics Corp | 91.06 | 3.027 | 2.88 | +0.147 (5%) |
GABC | German Amer Bncp Inc | 41.76 | 11.703 | 11.137 | +0.566 (5%) |
UBCP | United Bncp Inc | 12.66 | 0.933 | 0.888 | +0.045 (5%) |
LGND | Ligand Pharm | 107.14 | 12.91 | 12.288 | +0.622 (5%) |
TRMK | Trustmark Corp | 35.42 | 9.613 | 9.15 | +0.463 (5%) |
NEON | Neonode Inc | 3.01 | 16.805 | 15.997 | +0.808 (5%) |
BCO | Brink's Company | 108.86 | 3.937 | 3.748 | +0.189 (5%) |
BLK | Blackrock Inc | 856.20 | 3.781 | 3.60 | +0.181 (5%) |
FNX | Midcap Core Alphadex Fund FT | 115.12 | 2.615 | 2.49 | +0.125 (5%) |
TCBK | Trico Bancshares | 47.62 | 12.662 | 12.058 | +0.604 (5%) |
INFY | Infosys Ltd ADR | 22.79 | 11.294 | 10.762 | +0.532 (5%) |
ITI | Iteris Inc | 4.90 | 5.904 | 5.628 | +0.276 (5%) |
APEI | American Public Education | 20.33 | 10.069 | 9.601 | +0.468 (5%) |
NE | Noble Corp Plc | 47.50 | 2.959 | 2.822 | +0.137 (5%) |
OOMA | Ooma Inc | 10.42 | 8.219 | 7.839 | +0.38 (5%) |
CBU | Community Financial System Inc | 62.82 | 17.357 | 16.559 | +0.798 (5%) |
ABM | ABM Industries Inc | 55.08 | 6.161 | 5.878 | +0.283 (5%) |
VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 4.552 | 4.344 | +0.208 (5%) |
BKU | BankUnited Inc | 38.88 | 16.694 | 15.934 | +0.76 (5%) |
FBMS | First Bancshs [Ms] | 30.80 | 10.819 | 10.327 | +0.492 (5%) |
ADUS | Addus Homecare Corp | 123.52 | 3.463 | 3.306 | +0.157 (5%) |
EPR | Entertainment Properties Trust | 45.30 | 4.653 | 4.442 | +0.211 (5%) |
OGS | One Gas Inc | 70.49 | 6.213 | 5.931 | +0.282 (5%) |
ESE | Esco Technologies Inc | 124.30 | 8.154 | 7.787 | +0.367 (5%) |
MC | Moelis | 68.08 | 9.793 | 9.353 | +0.44 (5%) |
POR | Portland General Electric Company | 47.42 | 5.572 | 5.323 | +0.249 (5%) |
MMU | Western Asset Managed Municipals Fund | 10.57 | 1.052 | 1.005 | +0.047 (5%) |
MRC | Mrc Global Inc | 14.85 | 8.336 | 7.964 | +0.372 (5%) |
FTCS | Capital Strength ETF FT | 86.47 | 1.142 | 1.091 | +0.051 (5%) |
KAI | Kadant Inc | 355.83 | 10.262 | 9.806 | +0.456 (5%) |
RCS | Rcm Strategic Global Government Fund | 6.71 | 4.16 | 3.975 | +0.185 (5%) |
CVBF | Cvb Financial Corp | 20.04 | 9.503 | 9.083 | +0.42 (5%) |
IXJ | Global Healthcare Ishares ETF | 95.58 | 1.518 | 1.451 | +0.067 (5%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 4.497 | 4.299 | +0.198 (5%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 1.091 | 1.043 | +0.048 (5%) |
ARCB | Arcbest Corp | 120.15 | 5.136 | 4.91 | +0.226 (5%) |
SSRM | Ssr Mining Inc | 5.49 | 6.312 | 6.035 | +0.277 (5%) |
NXST | Nexstar Media Group Inc | 183.36 | 5.363 | 5.128 | +0.235 (5%) |
KBH | KB Home | 83.76 | 9.958 | 9.525 | +0.433 (5%) |
NWE | Northwestern Energy Group Inc | 53.27 | 3.249 | 3.108 | +0.141 (5%) |
SNDX | Syndax Pharma | 24.49 | 8.235 | 7.878 | +0.357 (5%) |
BHB | Bar Harbor Bankshares | 32.73 | 13.021 | 12.463 | +0.558 (4%) |
NBN | Northeast Bncp | 72.80 | 12.473 | 11.939 | +0.534 (4%) |
TEL | Te Connectivity Ltd | 156.38 | 1.90 | 1.819 | +0.081 (4%) |
PFIS | Peoples Finl Svcs Company | 50.49 | 10.786 | 10.326 | +0.46 (4%) |
FONR | Fonar Corp | 18.53 | 8.613 | 8.25 | +0.363 (4%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 4.307 | 4.126 | +0.181 (4%) |
SBAC | SBA Communications | 214.71 | 4.054 | 3.884 | +0.17 (4%) |
AAT | American Assets Trust | 25.22 | 7.073 | 6.776 | +0.297 (4%) |
SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 8.152 | 7.811 | +0.341 (4%) |
TMHC | Taylor Morrison Home Corp | 67.29 | 9.616 | 9.216 | +0.40 (4%) |
CNDT | Conduent Inc | 4.16 | 11.547 | 11.067 | +0.48 (4%) |
HTBK | Heritage Commerce | 10.66 | 13.991 | 13.41 | +0.581 (4%) |
CWT | California Water Service Group Holding | 52.92 | 4.022 | 3.855 | +0.167 (4%) |
SCS | Steelcase Inc | 14.03 | 4.141 | 3.969 | +0.172 (4%) |
PRM | Perimeter Solutions Sa | 8.96 | 8.831 | 8.466 | +0.365 (4%) |
SNV | Synovus Financial Corp | 47.62 | 10.606 | 10.169 | +0.437 (4%) |
FWONA | Liberty Media Formula One Sr A | 73.81 | 6.492 | 6.227 | +0.265 (4%) |
GNTY | Guaranty Bancshares Inc | 35.46 | 7.708 | 7.393 | +0.315 (4%) |
BLRX | Biolinerx Ltd ADR | 0.85 | 16.574 | 15.898 | +0.676 (4%) |
NEOG | Neogen Corp | 17.33 | 6.028 | 5.783 | +0.245 (4%) |
ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 2.219 | 2.129 | +0.09 (4%) |
PMO | Putnam Muni Opportunities Trust | 10.39 | 1.359 | 1.304 | +0.055 (4%) |
CG | The Carlyle Group | 47.20 | 6.724 | 6.453 | +0.271 (4%) |
BLD | Topbuild Corp | 466.52 | 7.451 | 7.152 | +0.299 (4%) |
IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 3.076 | 2.953 | +0.123 (4%) |
ZION | Zions Bancorp | 52.29 | 10.764 | 10.334 | +0.43 (4%) |
DEW | Wisdomtree Global High Dividend Fund | 52.554 | 1.777 | 1.706 | +0.071 (4%) |
TPC | Tutor Perini Corp | 26.07 | 11.478 | 11.021 | +0.457 (4%) |
IWC | Micro-Cap Ishares ETF | 129.25 | 6.074 | 5.833 | +0.241 (4%) |
PNFP | Pinnacle Finl Ptnrs | 97.83 | 11.765 | 11.301 | +0.464 (4%) |
AN | Autonation Inc | 178.12 | 4.025 | 3.866 | +0.159 (4%) |
NNI | Nelnet Inc | 112.69 | 5.656 | 5.433 | +0.223 (4%) |
IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 3.897 | 3.744 | +0.153 (4%) |
QNST | Quinstreet Inc | 18.89 | 7.386 | 7.096 | +0.29 (4%) |
GMRE | Global Medical REIT Inc | 9.85 | 4.294 | 4.127 | +0.167 (4%) |
FI | Fiserv Inc | 159.94 | 3.173 | 3.05 | +0.123 (4%) |
ATR | Aptargroup | 146.66 | 0.389 | 0.374 | +0.015 (4%) |
THFF | First Finl Corp [In] | 46.30 | 12.522 | 12.044 | +0.478 (4%) |
HFFG | HF Foods Group Inc | 3.34 | 2.881 | 2.771 | +0.11 (4%) |
MSTR | Microstrategy Cl A | 1,752.71 | 10.205 | 9.817 | +0.388 (4%) |
CUBI | Customers Bancorp | 66.85 | 17.151 | 16.502 | +0.649 (4%) |
HBANP | Huntington Bancshares Inc | 18.42 | 1.989 | 1.914 | +0.075 (4%) |
NATH | Nathan's Famous IN | 73.74 | 3.374 | 3.247 | +0.127 (4%) |
XENE | Xenon Pharmaceuticals Inc | 43.96 | 7.287 | 7.014 | +0.273 (4%) |
SFNC | Simmons First Natl | 21.90 | 12.787 | 12.31 | +0.477 (4%) |
OCX | Oncocyte Corp | 3.345 | 7.803 | 7.512 | +0.291 (4%) |
BSV | Short-Term Bond ETF Vanguard | 77.35 | 0.457 | 0.44 | +0.017 (4%) |
FUSB | First US Bancshares Inc | 10.25 | 2.878 | 2.771 | +0.107 (4%) |
CBSH | Commerce Bancshares | 65.08 | 9.095 | 8.762 | +0.333 (4%) |
LNT | Alliant Energy Corp | 56.01 | 5.017 | 4.834 | +0.183 (4%) |
RARE | Ultragenyx Pharmaceu | 44.86 | 4.506 | 4.342 | +0.164 (4%) |
STG | Sunlands Online Education Group ADR | 8.40 | 4.461 | 4.299 | +0.162 (4%) |
UTI | Universal Technical Institute Inc | 19.43 | 12.627 | 12.171 | +0.456 (4%) |
SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 4.258 | 4.104 | +0.154 (4%) |
FHI | Federated Investors | 35.06 | 3.819 | 3.682 | +0.137 (4%) |
NFBK | Northfield Bncrp Del | 12.75 | 19.621 | 18.923 | +0.698 (4%) |
UHAL | U-Haul Holding Company | 65.86 | 1.776 | 1.713 | +0.063 (4%) |
BKD | Brookdale Senior Living Inc | 7.99 | 7.833 | 7.556 | +0.277 (4%) |
PRTA | Prothena Corp | 24.43 | 8.439 | 8.141 | +0.298 (4%) |
ALX | Alexander's Inc | 243.11 | 5.363 | 5.175 | +0.188 (4%) |
UMBF | UMB Financial Corp | 99.38 | 9.601 | 9.268 | +0.333 (4%) |
TFC | Truist Financial Corp | 44.42 | 8.546 | 8.255 | +0.291 (4%) |
VFC | V.F. Corp | 16.39 | 11.662 | 11.267 | +0.395 (4%) |
ADTN | Adtran Holdings Inc | 6.48 | 10.398 | 10.046 | +0.352 (4%) |
OXLCO | Oxford Lane Capital Corp | 22.543 | 0.356 | 0.344 | +0.012 (3%) |
STAG | Stag Industrial Inc | 40.43 | 6.543 | 6.324 | +0.219 (3%) |
COLD | Americold Realty Trust | 29.47 | 7.169 | 6.93 | +0.239 (3%) |
GRNB | Vaneck Green Bond ETF | 23.92 | 0.451 | 0.436 | +0.015 (3%) |
PSF | Cohen & Steers Preferred Fund | 20.17 | 1.247 | 1.206 | +0.041 (3%) |
MWA | Mueller Water Products | 20.70 | 7.40 | 7.157 | +0.243 (3%) |
FRD | Friedman Industries Inc | 17.28 | 4.386 | 4.242 | +0.144 (3%) |
CSD | S&P Spin-Off Invesco ETF | 73.938 | 2.326 | 2.25 | +0.076 (3%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 0.829 | 0.802 | +0.027 (3%) |
BHK | Blackrock Core Trust | 10.98 | 1.411 | 1.365 | +0.046 (3%) |
CLB | Core Laboratories Inc | 24.17 | 11.384 | 11.017 | +0.367 (3%) |
DHI | D.R. Horton | 176.94 | 12.095 | 11.706 | +0.389 (3%) |
TGLS | Tecnoglass Inc | 54.15 | 3.581 | 3.466 | +0.115 (3%) |
HTLF | Heartland Finl USA | 53.78 | 11.273 | 10.912 | +0.361 (3%) |
PBHC | Pathfinder Bcp MD | 16.00 | 14.371 | 13.911 | +0.46 (3%) |
T | AT&T Inc | 19.01 | 2.193 | 2.123 | +0.07 (3%) |
GRPN | Groupon Cl A | 17.99 | 10.026 | 9.707 | +0.319 (3%) |
TGNA | Tegna Inc | 16.24 | 7.527 | 7.287 | +0.24 (3%) |
FSBC | Five Star Bancorp | 29.89 | 13.542 | 13.111 | +0.431 (3%) |
AKTX | Akari Therapeutics ADR | 4.25 | 24.15 | 23.384 | +0.766 (3%) |
WASH | Washington TR Bncorp | 32.63 | 11.65 | 11.286 | +0.364 (3%) |
NKSH | Natl Bankshares Inc | 31.81 | 4.55 | 4.408 | +0.142 (3%) |
SCHA | Schwab U.S. Smallcap ETF | 51.40 | 3.77 | 3.653 | +0.117 (3%) |
EWL | Switzerland Ishares MSCI ETF | 50.06 | 1.269 | 1.23 | +0.039 (3%) |
GSIG | GS Access Investment Grade ETF | 46.943 | 0.392 | 0.38 | +0.012 (3%) |
PWOD | Penns Woods Bancorp | 23.14 | 8.264 | 8.011 | +0.253 (3%) |
MCY | Mercury General Corp | 58.14 | 4.22 | 4.091 | +0.129 (3%) |
NTLA | Intellia Thera CS | 26.50 | 5.433 | 5.267 | +0.166 (3%) |
ATSG | Air Transport | 16.25 | 8.915 | 8.644 | +0.271 (3%) |
HALO | Halozyme Therapeutic | 56.23 | 6.837 | 6.629 | +0.208 (3%) |
VLY | Valley National Bancorp | 8.23 | 8.613 | 8.354 | +0.259 (3%) |
FMBH | First Mid Ill Bncshr | 39.41 | 11.529 | 11.182 | +0.347 (3%) |
FWRD | Foward Air Corp | 26.00 | 16.218 | 15.734 | +0.484 (3%) |
DCOM | Dime Community Bancshares Inc | 25.42 | 14.062 | 13.646 | +0.416 (3%) |
SXC | Suncoke Energy Inc | 11.13 | 5.636 | 5.469 | +0.167 (3%) |
GSBC | Great Southern Bncp | 64.91 | 10.467 | 10.158 | +0.309 (3%) |
GRBK | Green Brick Partners | 74.81 | 15.271 | 14.82 | +0.451 (3%) |
GT | Goodyear Tire Rubber | 12.10 | 2.275 | 2.209 | +0.066 (3%) |
PWP | Perella Weinberg Partners | 19.06 | 9.924 | 9.637 | +0.287 (3%) |
EWP | Spain Ishares MSCI ETF | 32.84 | 1.044 | 1.014 | +0.03 (3%) |
COE | 51Talk Online Education Group | 17.05 | 35.307 | 34.298 | +1.009 (3%) |
PDLB | Ponce Financial Group Inc | 10.02 | 5.636 | 5.476 | +0.16 (3%) |
BX | Blackstone Inc | 142.00 | 7.737 | 7.518 | +0.219 (3%) |
TREE | Lendingtree Inc | 55.72 | 14.709 | 14.299 | +0.41 (3%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 3.339 | 3.246 | +0.093 (3%) |
RF | Regions Financial Corp | 22.76 | 8.366 | 8.137 | +0.229 (3%) |
OZK | Bank Ozk | 46.76 | 6.333 | 6.16 | +0.173 (3%) |
OSBC | Old Second Bancorp | 17.10 | 9.301 | 9.048 | +0.253 (3%) |
EVN | Eaton Vance Muni Income Trust | 10.60 | 1.639 | 1.596 | +0.043 (3%) |
IWM | Russell 2000 Ishares ETF | 224.22 | 4.928 | 4.80 | +0.128 (3%) |
BUSE | First Busey Corp | 28.41 | 10.698 | 10.423 | +0.275 (3%) |
NG | Novagold Resources Inc | 4.75 | 15.545 | 15.149 | +0.396 (3%) |
PBA | Pembina Pipeline Cor | 38.29 | 2.067 | 2.015 | +0.052 (3%) |
FWONK | Liberty Media Formula One Sr C | 80.76 | 5.425 | 5.289 | +0.136 (3%) |
VICI | Vici Properties Inc | 30.88 | 4.144 | 4.041 | +0.103 (3%) |
WSO | Watsco Inc | 510.55 | 2.784 | 2.715 | +0.069 (3%) |
MLP | Maui Land & Pineapple Company | 24.27 | 6.936 | 6.765 | +0.171 (3%) |
KSM | Scudder Strategic Municiple Income Trust | 10.00 | 1.26 | 1.229 | +0.031 (3%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 1.668 | 1.627 | +0.041 (3%) |
LBTYA | Liberty Global Ltd Ord A | 19.40 | 4.605 | 4.495 | +0.11 (2%) |
NHI | National Health Investors | 75.07 | 5.814 | 5.675 | +0.139 (2%) |
LZB | La-Z-Boy Inc | 43.55 | 8.488 | 8.286 | +0.202 (2%) |
NTWK | Netsol Tech Inc | 2.93 | 6.018 | 5.876 | +0.142 (2%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 1.545 | 1.509 | +0.036 (2%) |
FCPT | Four Corners Property Trust IN | 27.50 | 5.706 | 5.573 | +0.133 (2%) |
OTEX | Open Text Corp | 31.50 | 1.376 | 1.344 | +0.032 (2%) |
PID | Intl Dividend Achievers Invesco ETF | 18.865 | 1.851 | 1.808 | +0.043 (2%) |
RGS | Regis Corp | 33.75 | 59.305 | 57.932 | +1.373 (2%) |
NSYS | Nortech Systems IN | 14.81 | 7.563 | 7.391 | +0.172 (2%) |
UNTY | Unity Bancorp Inc | 35.56 | 14.12 | 13.799 | +0.321 (2%) |
UWM | Ultra Russell 2000 2X ETF | 45.01 | 9.221 | 9.012 | +0.209 (2%) |
EML | Eastern Company | 29.64 | 4.661 | 4.557 | +0.104 (2%) |
TNA | Smallcap Bull 3X Direxion | 48.46 | 13.303 | 13.007 | +0.296 (2%) |
KKR | KKR & Company LP | 118.51 | 5.902 | 5.771 | +0.131 (2%) |
INGN | Inogen Inc | 9.67 | 9.112 | 8.911 | +0.201 (2%) |
WBS | Webster Financial Corp | 49.20 | 5.727 | 5.601 | +0.126 (2%) |
CSWI | Csw Industrials Inc | 300.87 | 6.60 | 6.455 | +0.145 (2%) |
EXPI | Exp Realty International | 14.64 | 13.899 | 13.594 | +0.305 (2%) |
BOH | Bank of Hawaii Corp | 69.13 | 9.927 | 9.71 | +0.217 (2%) |
CBZ | Cbiz Inc | 85.66 | 6.861 | 6.712 | +0.149 (2%) |
STC | Stewart Information Services Corp | 73.25 | 8.706 | 8.519 | +0.187 (2%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 2.718 | 2.66 | +0.058 (2%) |
TENX | Tenax Therapeutics | 3.39 | 1.171 | 1.146 | +0.025 (2%) |
BCPC | Balchem Corp | 180.78 | 7.597 | 7.436 | +0.161 (2%) |
SMBK | Smartfinancial Inc | 28.29 | 11.319 | 11.08 | +0.239 (2%) |
BRKL | Brookline Bancorp | 10.50 | 11.11 | 10.877 | +0.233 (2%) |
CPK | Chesapeake Utilities Corp | 119.46 | 5.699 | 5.58 | +0.119 (2%) |
TPX | Tempur-Pedic International Inc | 52.31 | 3.119 | 3.054 | +0.065 (2%) |
VCSH | Short-Term Corp Bond Vanguard | 77.95 | 0.434 | 0.425 | +0.009 (2%) |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 63.65 | 62.333 | +1.317 (2%) |
EQBK | Equity Bncsrs Cm A | 41.61 | 10.559 | 10.342 | +0.217 (2%) |
BY | Byline Bancorp Inc | 29.12 | 12.444 | 12.188 | +0.256 (2%) |
IUSV | S&P US Value Ishares Core ETF | 91.82 | 1.716 | 1.681 | +0.035 (2%) |
BMRC | Bank of Marin Bancrp | 22.35 | 18.223 | 17.855 | +0.368 (2%) |
EBF | Ennis Inc | 23.82 | 5.693 | 5.578 | +0.115 (2%) |
THS | Treehouse Foods | 38.74 | 2.934 | 2.875 | +0.059 (2%) |
AMID | Argent Mid Cap ETF | 34.51 | 2.882 | 2.825 | +0.057 (2%) |
URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 13.293 | 13.032 | +0.261 (2%) |
EBS | Emergent Biosolutions | 13.97 | 41.553 | 40.741 | +0.812 (2%) |
WAFD | Wafd Inc | 35.82 | 13.615 | 13.349 | +0.266 (2%) |
ASUR | Asure Software | 10.23 | 13.551 | 13.288 | +0.263 (2%) |
PCYO | Pure Cycle Corp | 10.92 | 8.273 | 8.114 | +0.159 (2%) |
SASR | Sandy Spring Bancorp | 31.35 | 15.888 | 15.583 | +0.305 (2%) |
VGIT | Interm Govt Bond Vanguard | 58.96 | 0.573 | 0.562 | +0.011 (2%) |
HIE | Miller/Howard High Income Eqty | 11.54 | 1.533 | 1.504 | +0.029 (2%) |
AKAM | Akamai Technologies | 96.97 | 2.396 | 2.351 | +0.045 (2%) |
OSIS | O S I Systems Inc | 150.33 | 4.188 | 4.11 | +0.078 (2%) |
CTLT | Catalent Inc | 58.68 | 2.302 | 2.259 | +0.043 (2%) |
OCFC | Oceanfirst Financial Corp | 18.58 | 9.829 | 9.65 | +0.179 (2%) |
PEBO | Peoples Bancorp Inc | 33.94 | 8.079 | 7.932 | +0.147 (2%) |
BPOP | Popular Inc | 102.78 | 8.667 | 8.51 | +0.157 (2%) |
IIPR | Innovative Industrial Properties | 122.93 | 6.41 | 6.295 | +0.115 (2%) |
BANR | Banner Corp | 61.40 | 13.427 | 13.189 | +0.238 (2%) |
RNST | Renasant Corp | 37.09 | 11.484 | 11.281 | +0.203 (2%) |
DBD | Diebold Nixdorf Incorporated | 43.68 | 5.216 | 5.125 | +0.091 (2%) |
VB | Smallcap ETF Vanguard | 232.10 | 2.591 | 2.546 | +0.045 (2%) |
DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 0.527 | 0.518 | +0.009 (2%) |
BTO | John Hancock Bank and Thrift Fund | 32.62 | 8.461 | 8.316 | +0.145 (2%) |
BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 7.46 | 7.335 | +0.125 (2%) |
ABCB | Ameris Bancorp | 61.71 | 12.134 | 11.932 | +0.202 (2%) |
UNH | Unitedhealth Group Inc | 569.72 | 7.367 | 7.246 | +0.121 (2%) |
SBCF | Seacoast Banking Corp | 28.70 | 11.168 | 10.987 | +0.181 (2%) |
FBIO | Fortress Biotech Inc | 2.25 | 17.965 | 17.675 | +0.29 (2%) |
NBB | Nuveen Build America Bond Fund | 15.885 | 1.718 | 1.691 | +0.027 (2%) |
CCOI | Cogent Comm Hlds | 68.56 | 8.824 | 8.686 | +0.138 (2%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 0.583 | 0.574 | +0.009 (2%) |
SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 1.949 | 1.919 | +0.03 (2%) |
BCBP | Bcb Bancorp Inc | 12.68 | 11.744 | 11.566 | +0.178 (2%) |
CTAS | Cintas Corp | 761.39 | 4.804 | 4.731 | +0.073 (2%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 4.879 | 4.805 | +0.074 (2%) |
NOMD | Nomad Foods Ltd | 18.07 | 2.453 | 2.416 | +0.037 (2%) |
RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 2.147 | 2.115 | +0.032 (2%) |
RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 5.031 | 4.957 | +0.074 (1%) |
MITT | Ag Mortgage Investment Trust | 7.74 | 6.526 | 6.431 | +0.095 (1%) |
NOVA | Sunnova Energy International | 8.04 | 18.788 | 18.521 | +0.267 (1%) |
LYG | Lloyds Banking Group Plc ADR | 3.09 | 4.737 | 4.67 | +0.067 (1%) |
ACRS | Aclaris Therapts | 1.39 | 8.751 | 8.628 | +0.123 (1%) |
MDY | S&P Midcap 400 SPDR | 561.66 | 1.934 | 1.907 | +0.027 (1%) |
VOE | Midcap Value ETF Vanguard | 158.02 | 1.939 | 1.912 | +0.027 (1%) |
VIRT | Virtu Financial Cm A | 27.97 | 13.49 | 13.304 | +0.186 (1%) |
SFIX | Stitch Fix Inc | 4.87 | 12.506 | 12.333 | +0.173 (1%) |
FTA | Largecap Value Alphadex Fund FT | 76.98 | 1.89 | 1.864 | +0.026 (1%) |
BHLB | Berkshire Hills Bancorp | 28.04 | 12.952 | 12.777 | +0.175 (1%) |
CNGL | Canna-Global Acquisition Corp Cl A | 10.96 | 0.752 | 0.742 | +0.01 (1%) |
MBWM | Mercantile Bank Corp | 50.44 | 14.37 | 14.181 | +0.189 (1%) |
AINC | Ashford Inc | 4.97 | 1.369 | 1.351 | +0.018 (1%) |
PNC | PNC Bank | 181.21 | 7.768 | 7.667 | +0.101 (1%) |
CZA | Zacks Midcap Invesco ETF | 101.83 | 1.72 | 1.699 | +0.021 (1%) |
CNA | CNA Financial Corp | 48.51 | 3.363 | 3.322 | +0.041 (1%) |
SO | Southern Company | 82.17 | 2.889 | 2.854 | +0.035 (1%) |
SATS | Echostar Corp | 20.31 | 5.918 | 5.847 | +0.071 (1%) |
FULT | Fulton Financial Cor | 20.08 | 10.76 | 10.631 | +0.129 (1%) |
MKTX | Marketaxess Holdings | 225.63 | 5.116 | 5.055 | +0.061 (1%) |
WEYS | Weyco Gp Inc | 33.55 | 6.551 | 6.474 | +0.077 (1%) |
IVE | S&P 500 Value Ishares ETF | 189.39 | 1.613 | 1.594 | +0.019 (1%) |
OVLY | Oak Valley Bancp CA | 27.37 | 6.855 | 6.775 | +0.08 (1%) |
GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 1.737 | 1.717 | +0.02 (1%) |
HURN | Huron Consulting | 110.92 | 7.811 | 7.722 | +0.089 (1%) |
FC | Franklin Covey Company | 42.77 | 6.413 | 6.341 | +0.072 (1%) |
HAFC | Hanmi Financial Corp | 20.51 | 13.522 | 13.375 | +0.147 (1%) |
AXSM | Axsome Thera | 86.53 | 5.596 | 5.535 | +0.061 (1%) |
USB | U.S. Bancorp | 45.46 | 6.932 | 6.857 | +0.075 (1%) |
DO | Diamond Offshore Drilling Inc | 16.43 | 4.304 | 4.258 | +0.046 (1%) |
MTLS | Materialise NV ADR | 5.70 | 8.708 | 8.616 | +0.092 (1%) |
BBU | Brookfield Business Partners LP | 20.40 | 3.747 | 3.708 | +0.039 (1%) |
MVF | Munivest Fund | 7.34 | 1.065 | 1.054 | +0.011 (1%) |
BHR | Braemar Hotels & Resorts Inc | 3.87 | 17.36 | 17.185 | +0.175 (1%) |
ERII | Energy Recovery Inc | 14.91 | 5.425 | 5.372 | +0.053 (1%) |
KFY | Korn/Ferry International | 71.53 | 4.324 | 4.283 | +0.041 (1%) |
NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 2.336 | 2.314 | +0.022 (1%) |
PEG | Public Service Enterprise Group Inc | 76.01 | 1.383 | 1.37 | +0.013 (1%) |
KRYS | Krystal Biotech Inc | 213.66 | 9.333 | 9.245 | +0.088 (1%) |
FUL | H. B. Fuller Company | 85.21 | 4.228 | 4.189 | +0.039 (1%) |
MET | Metlife Inc | 76.00 | 3.487 | 3.455 | +0.032 (1%) |
SNN | Smith & Nephew Snats ADR | 28.93 | 6.18 | 6.123 | +0.057 (1%) |
MVV | Ultra Midcap400 2X ETF | 68.06 | 3.489 | 3.458 | +0.031 (1%) |
OFIX | Orthofix Intl NV | 16.51 | 10.407 | 10.317 | +0.09 (1%) |
HRB | H&R Block | 56.95 | 4.241 | 4.205 | +0.036 (1%) |
ESSA | Essa Bancorp Inc | 20.18 | 9.156 | 9.08 | +0.076 (1%) |
ONB | Old National Bncp | 20.22 | 9.929 | 9.849 | +0.08 (1%) |
APPS | Digital Turbine | 2.37 | 14.943 | 14.826 | +0.117 (1%) |
MGV | Vanguard Mega Cap Value ETF | 123.25 | 1.605 | 1.593 | +0.012 (1%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 1.64 | 1.628 | +0.012 (1%) |
SXI | Standex International Corp | 186.87 | 6.733 | 6.685 | +0.048 (1%) |
IWS | Russell Midcap Value Ishares ETF | 126.76 | 1.982 | 1.968 | +0.014 (1%) |
CLFD | Clearfield Inc | 41.62 | 5.328 | 5.291 | +0.037 (1%) |
CUT | MSCI Global Timber Invesco ETF | 33.989 | 1.295 | 1.286 | +0.009 (1%) |
GENT | Genter Taxable Quality Intermediate ETF | 10.24 | 0.58 | 0.576 | +0.004 (1%) |
KRC | Kilroy Realty Corp | 36.00 | 4.804 | 4.772 | +0.032 (1%) |
SBGI | Sinclair Inc | 15.38 | 8.261 | 8.214 | +0.047 (1%) |
AKBA | Akebia Therapeutics | 1.44 | 17.196 | 17.099 | +0.097 (1%) |
MOMO | Hello Group Inc ADR | 6.79 | 5.692 | 5.661 | +0.031 (1%) |
FIBK | First Interstate Ban | 32.35 | 9.742 | 9.693 | +0.049 (1%) |
LC | Lendingclub Corp | 10.85 | 12.931 | 12.869 | +0.062 (0%) |
NAC | Nuveen California Divadv Fund | 11.59 | 0.436 | 0.434 | +0.002 (0%) |
TSI | Tcw Strategic | 4.88 | 1.237 | 1.232 | +0.005 (0%) |
IWD | Russell 1000 Value Ishares ETF | 182.02 | 1.694 | 1.687 | +0.007 (0%) |
ABUS | Arbutus Biopharma Corp | 3.90 | 11.464 | 11.417 | +0.047 (0%) |
SAFE | Safehold Inc | 22.78 | 8.92 | 8.884 | +0.036 (0%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 0.50 | 0.498 | +0.002 (0%) |
O | Realty Income Corp | 58.07 | 4.433 | 4.416 | +0.017 (0%) |
GLPI | Gaming & Leisure | 49.45 | 5.169 | 5.15 | +0.019 (0%) |
OPHC | Optimumbank Hlds | 4.46 | 1.413 | 1.408 | +0.005 (0%) |
BBH | Vaneck Biotech ETF | 179.06 | 3.087 | 3.076 | +0.011 (0%) |
PCG | Pacific Gas & Electric Company | 18.03 | 1.272 | 1.268 | +0.004 (0%) |
TBBK | The Bancorp Inc | 52.04 | 20.089 | 20.028 | +0.061 (0%) |
MRT | Marti Technologies Inc | 1.70 | 1.068 | 1.065 | +0.003 (0%) |
DEA | Easterly Government Properties | 13.95 | 6.584 | 6.568 | +0.016 (0%) |
BLNK | Blink Charging Company | 3.41 | 5.899 | 5.886 | +0.013 (0%) |
BUI | Blackrock Utility and Infrastr | 22.875 | 1.453 | 1.45 | +0.003 (0%) |
TRC | Tejon Ranch Company | 19.29 | 6.51 | 6.498 | +0.012 (0%) |
OCUL | Ocular Therapeut | 8.43 | 14.228 | 14.203 | +0.025 (0%) |
SMAR | Smartsheet Inc Cl A | 48.40 | 7.433 | 7.42 | +0.013 (0%) |
LOCO | El Pollo Loco | 11.54 | 3.938 | 3.933 | +0.005 (0%) |
BKH | Black Hills Corp | 58.79 | 4.079 | 4.074 | +0.005 (0%) |
WLDN | Willdan Group Inc | 33.78 | 6.338 | 6.331 | +0.007 (0%) |
CHEF | The Chefs Warehouse | 42.82 | 4.248 | 4.245 | +0.003 (0%) |
CHCO | City Holding Company | 123.29 | 8.752 | 8.747 | +0.005 (0%) |
NVR | NVR Inc | 8,600.60 | 6.512 | 6.509 | +0.003 (0%) |
EQR | Equity Residential | 70.77 | 2.789 | 2.788 | +0.001 (0%) |
MMYT | Makemytrip Ltd | 92.24 | 6.325 | 6.323 | +0.002 (0%) |
CRIS | Curis Inc | 6.12 | -17.986 | -18.004 | +0.018 (0%) |
M | Macy's Inc | 16.57 | -7.337 | -7.349 | +0.012 (0%) |
SYT | Syla Technologies Co. Ltd American Depositary S | 1.83 | -13.375 | -13.401 | +0.026 (0%) |
LINK | Interlink Electronics Inc | 4.06 | -3.038 | -3.045 | +0.007 (0%) |
CMG | Chipotle Mexican Grill | 49.83 | -94.425 | -94.662 | +0.237 (0%) |
LWAY | Lifeway Foods Inc | 12.08 | -7.577 | -7.602 | +0.025 (0%) |
TNXP | Tonix Pharm Holdings | 0.55 | -14.22 | -14.29 | +0.07 (0%) |
AVAL | Grupo Aval Acciones Y Valores S ADR | 2.14 | -2.679 | -2.693 | +0.014 (1%) |
WTFCM | Wintrust Financial Pref D | 24.28 | -0.41 | -0.413 | +0.003 (1%) |
MBI | MBIA Inc | 4.77 | -10.155 | -10.232 | +0.077 (1%) |
BTAI | Bioxcel Therapeutics Inc | 1.15 | -11.862 | -11.954 | +0.092 (1%) |
DRQ | Dril-Quip | 16.99 | -4.408 | -4.447 | +0.039 (1%) |
W | Wayfair Inc | 53.02 | -4.705 | -4.747 | +0.042 (1%) |
ARKR | Ark Restaurants Corp | 13.38 | -1.901 | -1.92 | +0.019 (1%) |
CRK | Comstock Resources | 10.40 | -2.574 | -2.601 | +0.027 (1%) |
HSBC | HSBC Holdings Plc ADR | 43.28 | -0.675 | -0.684 | +0.009 (1%) |
PCF | Putnam High Income Bond Fund | 6.52 | -1.699 | -1.722 | +0.023 (1%) |
TECK | Teck Resources Ltd | 47.45 | -3.399 | -3.446 | +0.047 (1%) |
MFI | Mf International Limited | 0.803 | -27.093 | -27.476 | +0.383 (1%) |
RATE | GX Interest Rate Hedge ETF | 19.224 | -1.937 | -1.968 | +0.031 (2%) |
TAGS | Teucrium Agricultural | 25.175 | -3.457 | -3.514 | +0.057 (2%) |
GLP | Global Partners LP | 40.51 | -6.934 | -7.049 | +0.115 (2%) |
CETX | Cemtrex Inc | 0.203 | -36.97 | -37.696 | +0.726 (2%) |
JGH | Nuveen Global High Income Fund | 12.74 | -0.243 | -0.248 | +0.005 (2%) |
WRN | Western Copper Corp | 1.12 | -6.818 | -6.963 | +0.145 (2%) |
DAL | Delta Air Lines Inc | 44.13 | -5.561 | -5.681 | +0.12 (2%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 39.01 | -2.399 | -2.458 | +0.059 (2%) |
SKX | Skechers U.S.A. | 64.72 | -4.026 | -4.133 | +0.107 (3%) |
JKS | Jinkosolar Holding Company ADR | 21.48 | -6.224 | -6.395 | +0.171 (3%) |
NCL | Northann Corp | 0.242 | -10.284 | -10.577 | +0.293 (3%) |
ONVO | Organovo Holdings | 0.589 | -19.753 | -20.343 | +0.59 (3%) |
APH | Amphenol Corp | 63.86 | -17.119 | -17.644 | +0.525 (3%) |
TRVN | Trevena Inc | 0.226 | -14.925 | -15.384 | +0.459 (3%) |
KNDI | Kandi Techs Group | 1.915 | -4.571 | -4.712 | +0.141 (3%) |
LAC | Lithium Americas Corp | 2.83 | -6.747 | -6.956 | +0.209 (3%) |
NVDA | Nvidia Corp | 113.06 | -54.708 | -56.46 | +1.752 (3%) |
AQB | Aquabounty Technologies Inc | 1.675 | -3.444 | -3.557 | +0.113 (3%) |
BPTH | Bio-Path Holdings | 1.77 | -11.406 | -11.784 | +0.378 (3%) |
AMTD | Amtd Idea Group | 1.55 | -4.057 | -4.194 | +0.137 (3%) |
MT | Arcelormittal ADR | 22.72 | -3.502 | -3.621 | +0.119 (3%) |
TTWO | Take-Two Interactive | 150.745 | -1.29 | -1.334 | +0.044 (3%) |
ARDX | Ardelyx Inc | 5.62 | -7.395 | -7.659 | +0.264 (3%) |
CATO | Cato Corp | 5.18 | -3.662 | -3.794 | +0.132 (3%) |
CX | Cemex S.A.B. DE C.V. ADR | 6.42 | -3.462 | -3.587 | +0.125 (3%) |
CLAR | Clarus Corp | 6.11 | -3.268 | -3.389 | +0.121 (4%) |
PTY | Pimco Corporate Opportunity Fund | 14.24 | -0.399 | -0.414 | +0.015 (4%) |
NTNX | Nutanix Inc | 49.425 | -8.866 | -9.206 | +0.34 (4%) |
PTN | Palatin Technologies | 1.70 | -4.851 | -5.04 | +0.189 (4%) |
BIG | Big Lots | 1.08 | -35.273 | -36.652 | +1.379 (4%) |
INVE | Identiv Inc | 4.05 | -3.77 | -3.92 | +0.15 (4%) |
GENE | Genetic Tech Spn ADR | 0.852 | -35.496 | -36.913 | +1.417 (4%) |
GRVY | Gravity Ltd ADR | 76.80 | -2.049 | -2.131 | +0.082 (4%) |
PLCE | Children's Place Inc | 7.87 | -9.904 | -10.303 | +0.399 (4%) |
SZK | Ultrashort Consumer Goods -2X ETF | 12.935 | -1.831 | -1.906 | +0.075 (4%) |
ALB | Albemarle Corp | 92.80 | -7.683 | -7.998 | +0.315 (4%) |
SIJ | Ultrashort Industrials -2X ETF | 9.331 | -2.363 | -2.46 | +0.097 (4%) |
FNKO | Funko Inc Cl A | 9.25 | -1.621 | -1.689 | +0.068 (4%) |
ELSE | Electro Sensors IN | 3.92 | -1.158 | -1.207 | +0.049 (4%) |
SURG | Surgepays | 3.00 | -6.615 | -6.901 | +0.286 (4%) |
LPLA | Lpl Financial Holdings | 221.24 | -10.895 | -11.367 | +0.472 (4%) |
PRST | Presto Automation Inc | 0.068 | -22.989 | -23.993 | +1.004 (4%) |
K | Kellanova | 57.47 | -0.663 | -0.692 | +0.029 (4%) |
CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.40 | -58.273 | -60.837 | +2.564 (4%) |
DRI | Darden Restaurants | 142.27 | -2.649 | -2.77 | +0.121 (4%) |
GPRK | Geopark Hlds Lmtd | 10.18 | -1.705 | -1.783 | +0.078 (4%) |
FAZ | Financial Bear -3X Direxion | 9.10 | -6.277 | -6.567 | +0.29 (4%) |
AZPN | Aspen Technology | 192.94 | -2.556 | -2.679 | +0.123 (5%) |
MRK | Merck & Company | 125.26 | -1.31 | -1.373 | +0.063 (5%) |
HELE | Helen of Troy Ltd | 58.98 | -24.852 | -26.10 | +1.248 (5%) |
STI | Solidion Technology Inc | 0.43 | -45.489 | -47.787 | +2.298 (5%) |
WRB | W.R. Berkley Corp | 54.07 | -19.793 | -20.809 | +1.016 (5%) |
CMLS | Cumulus Media Inc Cl A | 2.05 | -2.412 | -2.536 | +0.124 (5%) |
SKF | Ultrashort Financials -2X ETF | 11.17 | -4.521 | -4.756 | +0.235 (5%) |
STIM | Neuronetics Inc | 1.89 | -4.721 | -4.972 | +0.251 (5%) |
BOLD | Boundless Bio Inc | 3.71 | -28.733 | -30.264 | +1.531 (5%) |
ELF | E.L.F. Beauty Inc | 182.82 | -5.879 | -6.193 | +0.314 (5%) |
PK | Park Hotels & Resorts Inc | 14.93 | -1.084 | -1.142 | +0.058 (5%) |
BLIN | Bridgeline Digital | 0.94 | -2.342 | -2.471 | +0.129 (5%) |
PTIX | Protagenic Therapeutics Inc | 0.701 | -17.143 | -18.101 | +0.958 (5%) |
AKTS | Akoustis Technologies Inc | 0.125 | -23.457 | -24.778 | +1.321 (5%) |
TUP | Tupperware Corp | 1.31 | -6.864 | -7.252 | +0.388 (5%) |
WHF | Whitehorse Finance | 12.19 | -1.822 | -1.926 | +0.104 (5%) |
JOB | General Employment Enterprises | 0.311 | -1.592 | -1.684 | +0.092 (5%) |
JD | Jd.com Inc ADR | 26.56 | -3.984 | -4.215 | +0.231 (5%) |
CNQ | Canadian Natural Resources | 34.42 | -16.601 | -17.572 | +0.971 (6%) |
PCRX | Pacira Pharm Inc | 20.03 | -14.486 | -15.34 | +0.854 (6%) |
LEE | Lee Enterprises Inc | 10.05 | -8.125 | -8.604 | +0.479 (6%) |
TCON | Tracon Pharmaceuticals Inc | 0.655 | -30.942 | -32.779 | +1.837 (6%) |
FTFT | Future Fintech Group Inc | 0.44 | -16.323 | -17.308 | +0.985 (6%) |
RIO | Rio Tinto Plc ADR | 65.06 | -2.823 | -2.994 | +0.171 (6%) |
TX | Ternium S.A. ADR | 36.17 | -4.066 | -4.313 | +0.247 (6%) |
CKX | Ckx Lands | 13.10 | -1.577 | -1.673 | +0.096 (6%) |
EVA | Enviva Partners LP | 0.394 | -10.884 | -11.548 | +0.664 (6%) |
LIVE | Live Ventures | 19.10 | -12.343 | -13.097 | +0.754 (6%) |
DECK | Deckers Outdoor Corp | 894.70 | -5.43 | -5.765 | +0.335 (6%) |
AAL | American Airlines Gp | 10.62 | -5.859 | -6.221 | +0.362 (6%) |
DUG | Ultrashort Oil & Gas -2X ETF | 9.39 | -1.546 | -1.643 | +0.097 (6%) |
GLBS | Globus Maritime Limi | 1.78 | -4.949 | -5.26 | +0.311 (6%) |
UXIN | Uxin Ltd ADR | 1.78 | -10.443 | -11.107 | +0.664 (6%) |
AAP | Advance Auto Parts Inc | 60.76 | -3.958 | -4.213 | +0.255 (6%) |
OGEN | Oragenics Inc | 1.055 | -15.235 | -16.219 | +0.984 (6%) |
GSL | Global Ship Lease Inc | 25.46 | -5.134 | -5.468 | +0.334 (6%) |
WSM | Williams-Sonoma | 155.50 | -28.748 | -30.697 | +1.949 (6%) |
BWEN | Broadwind Energy Inc | 3.36 | -1.58 | -1.689 | +0.109 (6%) |
APDN | Applied Dna Scns | 0.41 | -31.509 | -33.697 | +2.188 (6%) |
CHEK | Check-Cap Ltd Ord | 2.01 | -2.703 | -2.894 | +0.191 (7%) |
SIFY | Sify Techs Ltd ADR | 0.432 | -20.727 | -22.196 | +1.469 (7%) |
SEF | Short Financials -1X ETF | 9.965 | -2.174 | -2.328 | +0.154 (7%) |
XRTX | Xortx Therapeutics Inc | 1.75 | -10.299 | -11.041 | +0.742 (7%) |
JCTCF | Jewett-Cameron Trd | 4.56 | -5.517 | -5.929 | +0.412 (7%) |
CSSE | Chicken Soup For The Soul Entertainment Inc | 0.106 | -33.54 | -36.069 | +2.529 (7%) |
DDC | Ddc Enterprise Limited Cl A | 0.619 | -15.47 | -16.657 | +1.187 (7%) |
BMRA | Biomerica Inc | 0.347 | -20.276 | -21.839 | +1.563 (7%) |
DRV | Real Estate Bear -3X Direxion | 31.15 | -9.686 | -10.438 | +0.752 (7%) |
LQDA | Liquidia Corp | 11.63 | -5.623 | -6.059 | +0.436 (7%) |
ROMA | Roma Green Finance Limited | 0.56 | -4.882 | -5.262 | +0.38 (7%) |
NKE | Nike Inc | 72.56 | -9.41 | -10.148 | +0.738 (7%) |
EM | Smart Share Global Ltd ADR | 0.819 | -6.963 | -7.512 | +0.549 (7%) |
NEN | New England Realty Associates Ltd Partnershi | 71.25 | -0.668 | -0.721 | +0.053 (7%) |
PRPH | Prophase Labs Inc | 3.22 | -16.507 | -17.838 | +1.331 (7%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.15 | -1.029 | -1.113 | +0.084 (8%) |
RMBL | Rumbleon Inc | 4.29 | -6.387 | -6.91 | +0.523 (8%) |
PCM | Pimco Commercial Mortgage Securities | 7.53 | -2.651 | -2.872 | +0.221 (8%) |
PHK | Pimco High Income Fund | 4.79 | -0.396 | -0.429 | +0.033 (8%) |
NTIC | Northern Technologies Intl Corp | 13.62 | -10.432 | -11.304 | +0.872 (8%) |
MBIO | Mustang Bio Inc | 0.361 | -11.14 | -12.075 | +0.935 (8%) |
TRIP | Tripadvisor Inc | 17.90 | -2.393 | -2.594 | +0.201 (8%) |
YUM | Yum! Brands | 128.05 | -2.652 | -2.879 | +0.227 (8%) |
SRS | Ultrashort Real Estate -2X ETF | 13.555 | -6.552 | -7.115 | +0.563 (8%) |
TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 13.806 | -1.43 | -1.553 | +0.123 (8%) |
CMCT | Creative Media & Community Trust Corp | 2.27 | -9.765 | -10.605 | +0.84 (8%) |
PERI | Perion Network Ltd | 8.44 | -7.55 | -8.21 | +0.66 (8%) |
APVO | Aptevo Therapeutics Inc | 0.411 | -19.729 | -21.473 | +1.744 (8%) |
ABR | Arbor Realty Trust | 13.62 | -3.141 | -3.419 | +0.278 (8%) |
CGNT | Cognyte Software Ltd | 7.61 | -0.855 | -0.932 | +0.077 (8%) |
DLA | Delta Apparel | 0.58 | -26.148 | -28.512 | +2.364 (8%) |
TTNP | Titan Pharma | 5.544 | -2.009 | -2.192 | +0.183 (8%) |
BBSI | Barrett Business S | 36.03 | -38.911 | -42.485 | +3.574 (8%) |
TCPC | TCP Capital Corp | 10.81 | -0.554 | -0.605 | +0.051 (8%) |
BP | BP Plc ADR | 35.25 | -1.621 | -1.774 | +0.153 (9%) |
REK | Short Real Estate -1X ETF | 17.891 | -3.323 | -3.638 | +0.315 (9%) |
TDOC | Teladoc Health Inc | 9.37 | -5.969 | -6.543 | +0.574 (9%) |
SUPV | Grupo Supervielle S.A. ADR | 6.18 | -3.122 | -3.422 | +0.30 (9%) |
GPAC | Global Partner Acquisition Corp II Cl A | 9.74 | -6.398 | -7.019 | +0.621 (9%) |
NTIP | Network-1 Sec Solu | 1.61 | -2.199 | -2.414 | +0.215 (9%) |
MRSN | Mersana Therapeutics Inc | 2.10 | -4.018 | -4.411 | +0.393 (9%) |
RETO | Reto Eco-Solutions Inc | 1.38 | -18.573 | -20.391 | +1.818 (9%) |
HTHT | H World Group Ltd | 31.10 | -5.708 | -6.274 | +0.566 (9%) |
NTZ | Natuzzi S.P.A. ADR | 4.57 | -5.781 | -6.369 | +0.588 (9%) |
HTZ | Hertz Global Holdings Inc | 4.07 | -1.625 | -1.791 | +0.166 (9%) |
SCHW | The Charles Schwab Corp | 66.60 | -6.467 | -7.131 | +0.664 (9%) |
GPACU | Global Partner Acquisition Corp II | 10.03 | -4.512 | -4.984 | +0.472 (9%) |
SOYB | Teucrium Soybean | 22.62 | -2.801 | -3.096 | +0.295 (10%) |
GBLI | Global Indemnity Plc | 30.75 | -0.492 | -0.544 | +0.052 (10%) |
CEI | Camber Energy Inc | 0.129 | -3.759 | -4.165 | +0.406 (10%) |
GPMT | Granite Point Mortgage Trust Inc | 3.08 | -1.321 | -1.464 | +0.143 (10%) |
CCG | Cheche Group Inc Cl A | 0.889 | -10.151 | -11.255 | +1.104 (10%) |
SDOW | Ultrapro Short Dow 30 -3X ETF | 14.97 | -4.367 | -4.845 | +0.478 (10%) |
TROX | Tronox Inc | 16.24 | -5.134 | -5.708 | +0.574 (10%) |
INSE | Inspired Entertainment Inc | 9.13 | -1.573 | -1.75 | +0.177 (10%) |
CJJD | China Jojo Drugstore | 2.37 | -1.549 | -1.724 | +0.175 (10%) |
SVT | Servotronics Inc | 11.10 | -3.96 | -4.415 | +0.455 (10%) |
SGA | Saga Communications | 15.09 | -5.925 | -6.611 | +0.686 (10%) |
VLRS | Controladora Vuela Compaia DE ADR | 6.45 | -4.35 | -4.854 | +0.504 (10%) |
DLPN | Dolphin Entertainment Inc | 0.869 | -6.616 | -7.382 | +0.766 (10%) |
HDB | Hdfc Bank Ltd ADR | 60.64 | -0.748 | -0.835 | +0.087 (10%) |
PATH | Uipath Inc Cl A | 12.36 | -6.193 | -6.924 | +0.731 (11%) |
EL | Estee Lauder Companies | 100.72 | -7.262 | -8.12 | +0.858 (11%) |
DXD | Ultrashort Dow30 -2X ETF | 29.89 | -2.837 | -3.174 | +0.337 (11%) |
CPHC | Canterbury Park Hl | 21.51 | -1.224 | -1.371 | +0.147 (11%) |
MRNA | Moderna Inc | 122.11 | -3.335 | -3.738 | +0.403 (11%) |
SEDG | Solaredge Tech | 27.57 | -16.60 | -18.626 | +2.026 (11%) |
AES | The Aes Corp | 17.52 | -4.149 | -4.658 | +0.509 (11%) |
ARTW | Art S Way MFG Company | 1.52 | -4.345 | -4.879 | +0.534 (11%) |
APD | Air Products and Chemicals | 260.98 | -0.51 | -0.573 | +0.063 (11%) |
SAVE | Spirit Airlines Inc | 2.96 | -11.653 | -13.092 | +1.439 (11%) |
TK | Teekay Shipping Corp | 8.46 | -1.426 | -1.603 | +0.177 (11%) |
TOPS | Top Ships Inc | 10.77 | -6.217 | -6.991 | +0.774 (11%) |
LRE | Lead Real Estate CO ADR | 2.01 | -27.644 | -31.145 | +3.501 (11%) |
IRIX | Iridex Corp | 2.05 | -5.517 | -6.225 | +0.708 (11%) |
VOXX | Voxx Intl Corp | 2.80 | -16.799 | -19.001 | +2.202 (12%) |
POWL | Powell Inds Inc | 139.28 | -6.397 | -7.239 | +0.842 (12%) |
GGAL | Grupo Fin Galicia ADR | 28.33 | -4.682 | -5.299 | +0.617 (12%) |
ARCT | Arcturus Therapeutics Ltd | 24.07 | -8.137 | -9.217 | +1.08 (12%) |
MASI | Masimo Corp | 108.99 | -6.331 | -7.179 | +0.848 (12%) |
CBRL | Cracker Barrel | 43.69 | -2.532 | -2.875 | +0.343 (12%) |
CNET | Zw Data Action Tech Inc | 0.79 | -0.871 | -0.99 | +0.119 (12%) |
RMCF | Rocky MT Chocolate | 2.02 | -10.088 | -11.477 | +1.389 (12%) |
UAVS | Ageagle Aerial Systems Inc | 0.448 | -9.78 | -11.137 | +1.357 (12%) |
NOAH | Noah Holdings Ltd ADR | 7.95 | -14.092 | -16.085 | +1.993 (12%) |
HUBS | Hubspot Inc | 492.72 | -8.629 | -9.871 | +1.242 (13%) |
IPDN | Professional Diversity Network Inc | 0.511 | -11.492 | -13.178 | +1.686 (13%) |
DOG | Short Dow30 -1X ETF | 27.99 | -1.417 | -1.628 | +0.211 (13%) |
ACHC | Acadia Healthcr Company | 66.59 | -1.377 | -1.583 | +0.206 (13%) |
PBT | Permian Basin Royalty Trust | 11.39 | -1.505 | -1.732 | +0.227 (13%) |
MDB | Mongodb Inc Cl A | 253.50 | -2.681 | -3.087 | +0.406 (13%) |
FANH | Fanhua Inc ADR | 1.60 | -20.552 | -23.739 | +3.187 (13%) |
OVID | Ovid Therapeutics Inc | 1.06 | -23.642 | -27.339 | +3.697 (14%) |
LUNA | Luna Innovations Incorporated | 2.90 | -6.874 | -7.951 | +1.077 (14%) |
FLNT | Fluent Inc | 3.49 | -0.73 | -0.845 | +0.115 (14%) |
AWH | Aspira Womans Health Inc | 1.49 | -9.387 | -10.88 | +1.493 (14%) |
OPTN | Optinose Inc | 1.11 | -2.536 | -2.944 | +0.408 (14%) |
MARPS | Marine Petroleum U | 3.901 | -1.877 | -2.183 | +0.306 (14%) |
MAYS | J W Mays Inc | 43.33 | -0.647 | -0.753 | +0.106 (14%) |
BB | Blackberry Ltd | 2.48 | -2.434 | -2.835 | +0.401 (14%) |
TC | Tuanche Ltd ADR | 1.65 | -6.961 | -8.116 | +1.155 (14%) |
KEP | Korea Electric Power Corp ADR | 7.22 | -1.054 | -1.231 | +0.177 (14%) |
RHE | Regional Health Properties | 2.08 | -4.039 | -4.72 | +0.681 (14%) |
LZ | Legalzoom.com Inc | 6.78 | -11.28 | -13.192 | +1.912 (14%) |
EPIX | Essa Pharma | 5.34 | -1.755 | -2.053 | +0.298 (15%) |
UAL | United Airlines Holdings Inc | 47.37 | -2.191 | -2.568 | +0.377 (15%) |
GHG | Greentree Hospitality Group Ltd ADR | 2.52 | -2.883 | -3.389 | +0.506 (15%) |
CNDA | Concord Acquisition Corp II Cl A | 10.53 | -0.209 | -0.246 | +0.037 (15%) |
KRO | Kronos Worldwide Inc | 12.05 | -4.798 | -5.654 | +0.856 (15%) |
GLMD | Galmed Pharmaceutica | 0.314 | -2.516 | -2.968 | +0.452 (15%) |
LL | LL Flooring Hldgs Inc | 0.985 | -17.679 | -20.883 | +3.204 (15%) |
CLRO | Clearone Inc | 0.714 | -2.603 | -3.077 | +0.474 (15%) |
IHS | IHS Holding Ltd | 3.00 | -6.183 | -7.313 | +1.13 (15%) |
ELLO | Ellomay Capital Ltd | 11.94 | -3.459 | -4.093 | +0.634 (15%) |
PDI | Pimco Dynamic Income Fund | 18.97 | -0.184 | -0.218 | +0.034 (16%) |
CRT | Cross Timbers Royalty Trust | 10.23 | -6.714 | -7.979 | +1.265 (16%) |
MRNS | Marinus Pharma CS | 1.43 | -4.412 | -5.259 | +0.847 (16%) |
CORN | Teucrium Corn | 18.02 | -2.51 | -3.00 | +0.49 (16%) |
DYNT | Dynatronics Corp | 0.234 | -16.547 | -19.801 | +3.254 (16%) |
BOLT | Bolt Biotherapeutics Inc | 0.75 | -3.911 | -4.682 | +0.771 (16%) |
FAMI | Farmmi Inc | 0.59 | -7.919 | -9.485 | +1.566 (17%) |
RILY | B. Riley Financl | 18.52 | -8.931 | -10.712 | +1.781 (17%) |
FND | Floor & Decor Holdings Inc | 96.05 | -6.334 | -7.626 | +1.292 (17%) |
GIII | G-III Apparel Gp | 26.65 | -1.792 | -2.158 | +0.366 (17%) |
PBF | PBF Energy Inc | 40.46 | -6.959 | -8.394 | +1.435 (17%) |
CPIX | Cumberland Pharmaceu | 1.47 | -0.804 | -0.97 | +0.166 (17%) |
RCI | Rogers Communication | 37.82 | -0.65 | -0.787 | +0.137 (17%) |
NOA | North American Construction Group Ltd | 19.78 | -0.857 | -1.038 | +0.181 (17%) |
NURO | Neurometrix Inc | 3.70 | -1.389 | -1.684 | +0.295 (18%) |
NUS | Nu Skin Enterprises | 10.72 | -5.856 | -7.131 | +1.275 (18%) |
BL | Blackline Inc | 47.82 | -1.769 | -2.155 | +0.386 (18%) |
WTM | White Mountains Insurance Group | 1,750.18 | -0.964 | -1.175 | +0.211 (18%) |
PRA | Pro-Assurance Corp | 11.76 | -4.612 | -5.647 | +1.035 (18%) |
GOGO | Gogo Inc | 9.40 | -1.434 | -1.759 | +0.325 (18%) |
OSUR | Orasure Tech Inc | 4.32 | -1.812 | -2.224 | +0.412 (19%) |
AMBC | Ambac Financial Group | 12.85 | -3.391 | -4.173 | +0.782 (19%) |
RGLS | Regulus Therapeutics | 1.78 | -8.036 | -9.911 | +1.875 (19%) |
GAIN | Gladstone Investment | 14.14 | -0.064 | -0.079 | +0.015 (19%) |
OFLX | Omega Flex Inc | 53.17 | -3.138 | -3.875 | +0.737 (19%) |
CYCC | Cyclacel Pharmaceuti | 1.70 | -3.276 | -4.048 | +0.772 (19%) |
PTEN | Patterson-Uti Energy | 10.43 | -0.174 | -0.216 | +0.042 (19%) |
ASC | Ardmore Shipping Corp | 20.53 | -1.131 | -1.404 | +0.273 (19%) |
CNP | Centerpoint Energy Inc | 29.36 | -1.924 | -2.408 | +0.484 (20%) |
CLWT | Euro Tech Holdings | 1.54 | -5.253 | -6.588 | +1.335 (20%) |
VXRT | Vaxart Inc | 0.698 | -2.691 | -3.385 | +0.694 (20%) |
AMCX | AMC Networks Cl A | 10.90 | -5.967 | -7.508 | +1.541 (21%) |
BGFV | Big 5 Sporting | 2.77 | -4.97 | -6.257 | +1.287 (21%) |
ONCY | Oncolytics Biotech Inc | 1.04 | -0.576 | -0.728 | +0.152 (21%) |
ADNT | Adient Plc | 25.07 | -1.481 | -1.879 | +0.398 (21%) |
FDUS | Fidus Investment Cor | 19.60 | -0.642 | -0.817 | +0.175 (21%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 45.589 | -0.767 | -0.978 | +0.211 (22%) |
EP | Empire Petroleum Corp | 5.46 | -3.42 | -4.365 | +0.945 (22%) |
JG | Aurora Mobile Ltd ADR | 2.681 | -5.097 | -6.512 | +1.415 (22%) |
CASS | Cass Information Sys | 42.06 | -0.871 | -1.115 | +0.244 (22%) |
TXMD | Therapeuticsmd Inc | 1.83 | -1.846 | -2.363 | +0.517 (22%) |
DOGZ | Dogness Corp Cl A | 15.24 | -3.276 | -4.206 | +0.93 (22%) |
AVAV | Aerovironment Inc | 173.82 | -4.004 | -5.156 | +1.152 (22%) |
SAM | Boston Beer Company | 290.91 | -2.304 | -2.972 | +0.668 (22%) |
SN | Sharkninja Inc | 73.74 | -1.641 | -2.121 | +0.48 (23%) |
FSLR | First Solar Inc | 226.74 | -3.632 | -4.701 | +1.069 (23%) |
KIRK | Kirkland's Inc | 1.74 | -2.945 | -3.818 | +0.873 (23%) |
OCSL | Oaktree Specialty Lending Corp | 18.41 | -2.337 | -3.041 | +0.704 (23%) |
ASTC | Astrotech Corp | 8.51 | -3.406 | -4.441 | +1.035 (23%) |
ENV | Envestnet Inc | 62.00 | -0.681 | -0.888 | +0.207 (23%) |
FXZ | Materials Alphadex ETF FT | 66.58 | -0.136 | -0.179 | +0.043 (24%) |
CHSCP | CHS Inc | 30.56 | -0.252 | -0.333 | +0.081 (24%) |
WPP | Wpp Plc ADR | 48.17 | -0.308 | -0.407 | +0.099 (24%) |
MDLZ | Mondelez Intl Inc | 66.42 | -0.48 | -0.637 | +0.157 (25%) |
AWX | Avalon Holdings Corp | 2.20 | -0.363 | -0.482 | +0.119 (25%) |
HCI | Homeowners Choice | 91.36 | -1.861 | -2.472 | +0.611 (25%) |
RAIL | Freightcar America | 3.26 | -3.647 | -4.846 | +1.199 (25%) |
PFN | Pimco Income Strategy Fund II | 7.16 | -0.779 | -1.036 | +0.257 (25%) |
CARA | Cara Therapeutics | 0.372 | -8.02 | -10.679 | +2.659 (25%) |
LIVN | Livanova Plc OR Sh | 53.61 | -0.76 | -1.019 | +0.259 (25%) |
FENC | Fennec Pharmaceuticals Inc | 6.51 | -1.34 | -1.797 | +0.457 (25%) |
LPG | Dorian Lpg Ltd | 41.43 | -2.824 | -3.795 | +0.971 (26%) |
VREX | Varex Imaging Corp | 14.62 | -1.335 | -1.798 | +0.463 (26%) |
PRO | Pros Holdings | 25.54 | -5.31 | -7.153 | +1.843 (26%) |
CENT | Central Garden | 39.45 | -0.923 | -1.244 | +0.321 (26%) |
CHT | Chunghwa Telecom Ltd ADR | 37.12 | -1.77 | -2.392 | +0.622 (26%) |
ALOT | Astronova Inc | 15.03 | -1.836 | -2.493 | +0.657 (26%) |
RAVE | Rave Restaurant Group | 1.88 | -0.477 | -0.652 | +0.175 (27%) |
UPLD | Upland Software Inc | 2.51 | -3.289 | -4.497 | +1.208 (27%) |
GHI | Greystone Housing Impact Investors LP | 14.73 | -0.716 | -0.981 | +0.265 (27%) |
VHC | Virnetx Holding Corp | 5.85 | -0.425 | -0.584 | +0.159 (27%) |
EYPT | Eyepoint Pharmaceuticals Inc | 9.71 | -3.263 | -4.49 | +1.227 (27%) |
PAVM | Pavmed Inc | 1.015 | -2.275 | -3.131 | +0.856 (27%) |
SON | Sonoco Products Company | 52.36 | -1.976 | -2.724 | +0.748 (27%) |
HUYA | Huya Inc ADR | 4.36 | -2.20 | -3.034 | +0.834 (27%) |
MTR | Mesa Royalty Trust | 8.29 | -1.094 | -1.51 | +0.416 (28%) |
SLS | Sellas Life Sciences Group Inc | 1.17 | -3.159 | -4.364 | +1.205 (28%) |
ALK | Alaska Air Group | 39.46 | -2.183 | -3.018 | +0.835 (28%) |
AIRI | Air Industries Group Inc | 3.55 | -2.501 | -3.463 | +0.962 (28%) |
ANIP | ANI Pharma Inc | 63.25 | -0.233 | -0.325 | +0.092 (28%) |
BHAC | Crixus Bh3 Acquisition Cl A | 10.66 | -0.075 | -0.105 | +0.03 (29%) |
LIQT | Liqtech International Inc | 2.165 | -5.516 | -7.742 | +2.226 (29%) |
NAII | Natural Alternativ | 5.97 | -2.719 | -3.817 | +1.098 (29%) |
HUSA | Houston American Energy Corp | 1.24 | -2.316 | -3.266 | +0.95 (29%) |
SPB | Spectrum Brands Holdings Inc | 86.00 | -1.346 | -1.921 | +0.575 (30%) |
NL | NL Industries | 6.38 | -1.88 | -2.684 | +0.804 (30%) |
EFOI | Energy Focus Inc | 1.42 | -2.257 | -3.229 | +0.972 (30%) |
IEX | Idex Corp | 206.46 | -0.274 | -0.392 | +0.118 (30%) |
GSK | Gsk Plc ADR | 39.86 | -1.211 | -1.737 | +0.526 (30%) |
OI | O-I Glass Inc | 11.56 | -1.066 | -1.542 | +0.476 (31%) |
BRN | Barnwell Industries | 2.32 | -3.353 | -4.861 | +1.508 (31%) |
EVV | Eaton Vance Ltd Duration | 9.80 | -0.031 | -0.045 | +0.014 (31%) |
THRD | Third Harmonic Bio Inc | 12.45 | -1.382 | -2.011 | +0.629 (31%) |
IMMP | Immutep Ltd ADR | 2.17 | -6.303 | -9.244 | +2.941 (32%) |
GILT | Gilat Satellite Ntwk | 4.70 | -1.665 | -2.452 | +0.787 (32%) |
CENTA | Central Garden & Pet | 34.04 | -0.834 | -1.234 | +0.40 (32%) |
RJF | Raymond James Financial | 116.68 | -2.461 | -3.644 | +1.183 (32%) |
GRN | Ipath Series B Carbon ETN | 26.705 | -1.23 | -1.824 | +0.594 (33%) |
SNX | Synnex Corp | 118.25 | -1.111 | -1.648 | +0.537 (33%) |
TAN | Solar Invesco ETF | 42.69 | -1.15 | -1.708 | +0.558 (33%) |
ALLK | Allakos Inc | 0.915 | -8.879 | -13.188 | +4.309 (33%) |
ASPS | Altisource Portfolio | 1.43 | -5.563 | -8.31 | +2.747 (33%) |
RDHL | Redhill Biophrma ADR | 0.397 | -2.828 | -4.24 | +1.412 (33%) |
LANC | Lancaster Colony Cor | 188.30 | -0.33 | -0.495 | +0.165 (33%) |
STZ | Constellation Brands Inc | 253.48 | -1.211 | -1.824 | +0.613 (34%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 16.50 | -0.642 | -0.976 | +0.334 (34%) |
MED | Medifast Inc | 20.49 | -4.78 | -7.267 | +2.487 (34%) |
BIT | Blackrock Multi-Sector Income T | 14.70 | -0.374 | -0.577 | +0.203 (35%) |
MNST | Monster Beverage Corp | 51.00 | -0.377 | -0.588 | +0.211 (36%) |
APLS | Apellis Pharmaceuticals Inc | 39.75 | -2.102 | -3.279 | +1.177 (36%) |
TAL | Tal Education Group ADR | 10.74 | -1.868 | -2.917 | +1.049 (36%) |
SNBR | Sleep Number Corp | 10.73 | -4.172 | -6.538 | +2.366 (36%) |
PFGC | Performance Food Group Company | 66.57 | -0.827 | -1.305 | +0.478 (37%) |
FLO | Flowers Foods | 22.37 | -0.692 | -1.095 | +0.403 (37%) |
OESX | Orion Energy Syst | 1.07 | -1.322 | -2.116 | +0.794 (38%) |
CHRS | Coherus Bio | 1.72 | -1.56 | -2.498 | +0.938 (38%) |
PETS | Petmed Express Inc | 4.02 | -2.118 | -3.401 | +1.283 (38%) |
DK | Delek US Holdings | 23.93 | -3.692 | -5.977 | +2.285 (38%) |
FAT | Fat Brands Inc | 5.25 | -0.794 | -1.286 | +0.492 (38%) |
SQNS | Sequans Communications S A ADR | 0.524 | -2.991 | -4.868 | +1.877 (39%) |
SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.45 | -0.643 | -1.056 | +0.413 (39%) |
CDLX | Cardlytics Inc | 8.83 | -0.711 | -1.175 | +0.464 (39%) |
TOUR | Tuniu Corporatio ADR | 0.926 | -2.589 | -4.31 | +1.721 (40%) |
CC | Chemours Company | 24.32 | -0.324 | -0.541 | +0.217 (40%) |
ARRY | Array Technologies Inc | 11.22 | -1.536 | -2.631 | +1.095 (42%) |
CTMX | Cytomx Thera | 1.50 | -2.431 | -4.191 | +1.76 (42%) |
KTCC | Key Tronic Corp | 3.90 | -0.866 | -1.496 | +0.63 (42%) |
TS | Tenaris S.A. ADR | 31.84 | -0.385 | -0.688 | +0.303 (44%) |
WEST | Westrock Coffee Company | 10.10 | -0.298 | -0.537 | +0.239 (45%) |
QRTEB | Qurate Retail Inc Series B | 4.02 | -0.225 | -0.41 | +0.185 (45%) |
ZUO | Zuora Inc | 9.48 | -0.563 | -1.031 | +0.468 (45%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 71.239 | -0.46 | -0.844 | +0.384 (46%) |
CNFR | Conifer Holdings | 0.90 | -1.80 | -3.316 | +1.516 (46%) |
BGS | B&G Foods Holdings | 8.53 | -1.267 | -2.418 | +1.151 (48%) |
NDLS | Noodles & Company | 1.73 | -1.888 | -3.614 | +1.726 (48%) |
AGR | Avangrid Inc | 35.50 | -0.034 | -0.066 | +0.032 (48%) |
GLL | Ultrashort Gold -2X ETF | 20.67 | -1.114 | -2.163 | +1.049 (48%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 33.58 | -0.339 | -0.663 | +0.324 (49%) |
TRX | Trx Gold Corp | 0.426 | -0.238 | -0.466 | +0.228 (49%) |
ODC | Oil-Dri Corp of America | 66.28 | -1.472 | -2.913 | +1.441 (49%) |
CXM | Sprinklr Inc Cl A | 9.87 | -1.293 | -2.56 | +1.267 (49%) |
HQY | Healthequity | 80.98 | -1.324 | -2.653 | +1.329 (50%) |
ZIP | Ziprecruiter Inc Cl A | 9.13 | -1.524 | -3.055 | +1.531 (50%) |
GEOS | Geospace Technologie | 9.62 | -0.793 | -1.605 | +0.812 (51%) |
GPC | Genuine Parts Company | 141.97 | -0.466 | -0.952 | +0.486 (51%) |
PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | -0.563 | -1.194 | +0.631 (53%) |
CNH | CNH Industrial N.V. | 10.40 | -0.185 | -0.40 | +0.215 (54%) |
TBF | Short 20+ Year Treasury -1X ETF | 23.48 | -0.161 | -0.349 | +0.188 (54%) |
NOK | Nokia Corp ADR | 3.84 | -0.395 | -0.862 | +0.467 (54%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | -0.042 | -0.092 | +0.05 (54%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | -0.501 | -1.098 | +0.597 (54%) |
AWF | Alliancebernstein Global High Income Fund | 10.57 | -0.18 | -0.397 | +0.217 (55%) |
ESLT | Elbit Systems Ltd | 187.08 | -0.227 | -0.508 | +0.281 (55%) |
RVSN | Rail Vision Ltd | 0.884 | -3.269 | -7.534 | +4.265 (57%) |
WK | Workiva Llc | 74.52 | -0.486 | -1.132 | +0.646 (57%) |
UA | Under Armour Inc Cl C | 6.71 | -0.455 | -1.06 | +0.605 (57%) |
TMV | 20+ Year Trsy Bear -3X Direxion ETF | 34.45 | -0.343 | -0.801 | +0.458 (57%) |
AGMH | Agm Group Holdings Inc Cl A | 0.757 | -7.057 | -16.781 | +9.724 (58%) |
CAH | Cardinal Health | 98.35 | -0.634 | -1.52 | +0.886 (58%) |
DQ | Daqo New Energy ADR | 17.61 | -1.15 | -2.839 | +1.689 (59%) |
OXM | Oxford Industries | 102.39 | -0.311 | -0.778 | +0.467 (60%) |
CLLS | Cellectis S.A. ADR | 2.30 | -1.518 | -3.859 | +2.341 (61%) |
BRKR | Bruker Corp | 66.81 | -0.968 | -2.477 | +1.509 (61%) |
FSTR | Foster L B Company | 23.30 | -0.423 | -1.131 | +0.708 (63%) |
ESP | Espey Mfg. & Electronics | 22.31 | -0.122 | -0.327 | +0.205 (63%) |
RDWR | Radware Ltd | 18.55 | -0.37 | -0.997 | +0.627 (63%) |
BYFC | Broadway Fin Corp | 5.10 | -0.274 | -0.76 | +0.486 (64%) |
APWC | Asia Pacific Wire & Cable | 1.53 | -0.671 | -1.874 | +1.203 (64%) |
VTSI | Virtra Systems Inc | 8.77 | -0.484 | -1.365 | +0.881 (65%) |
SRRK | Scholar Rock Holding Corp | 9.28 | -0.757 | -2.161 | +1.404 (65%) |
MPC | Marathon Petroleum Corp | 172.65 | -0.659 | -1.916 | +1.257 (66%) |
UAA | Under Armour | 6.89 | -0.355 | -1.081 | +0.726 (67%) |
RCUS | Arcus Biosciences Inc | 15.81 | -0.788 | -2.415 | +1.627 (67%) |
EEX | Emerald Expositions Events Inc | 5.77 | -0.313 | -0.967 | +0.654 (68%) |
DEO | Diageo Plc ADR | 132.43 | -0.288 | -0.91 | +0.622 (68%) |
AMPL | Amplitude Inc Cl A | 8.77 | -0.784 | -2.558 | +1.774 (69%) |
DSL | Doubleline Income Solutions Fund | 12.58 | -0.032 | -0.105 | +0.073 (70%) |
NNDM | Nano Dimension ADR | 2.46 | -0.422 | -1.404 | +0.982 (70%) |
BTZ | Blackrock Preferred | 10.71 | -0.019 | -0.065 | +0.046 (71%) |
STLD | Steel Dynamics Inc | 130.54 | -0.089 | -0.321 | +0.232 (72%) |
FGF | Fundamental Global Inc | 1.06 | -0.483 | -1.873 | +1.39 (74%) |
COR | Cencora Inc | 227.62 | -0.159 | -0.642 | +0.483 (75%) |
SPWH | Sportsman's Wareh | 2.62 | -0.778 | -3.358 | +2.58 (77%) |
OPRX | Optimizerx Corp | 10.70 | -0.428 | -1.957 | +1.529 (78%) |
CAPL | Crossamerica Partners LP | 20.13 | -0.20 | -0.939 | +0.739 (79%) |
MYE | Myers Industries | 14.73 | -0.198 | -0.932 | +0.734 (79%) |
RFL | Rafael Holdings Inc | 1.49 | -0.136 | -0.649 | +0.513 (79%) |
MTN | Vail Resorts | 184.65 | -0.125 | -0.735 | +0.61 (83%) |
ICLN | Global Clean Energy Ishares ETF | 14.11 | -0.10 | -0.596 | +0.496 (83%) |
PLX | Protalix Biotherapeutics | 1.16 | -0.174 | -1.074 | +0.90 (84%) |
KHC | Kraft Heinz Company | 33.36 | -0.072 | -0.454 | +0.382 (84%) |
CVI | Cvr Energy Inc | 27.40 | -0.472 | -3.108 | +2.636 (85%) |
GMM | Global Mofy Metaverse Limited | 0.90 | -0.223 | -1.564 | +1.341 (86%) |
KPTI | Karyopharm Therapeut | 0.971 | -0.21 | -1.515 | +1.305 (86%) |
CF | Cf Industries Holdings | 75.04 | -0.191 | -1.46 | +1.269 (87%) |
OMI | Owens & Minor | 15.20 | -0.187 | -1.454 | +1.267 (87%) |
MTEX | Mannatech Inc | 7.39 | -0.096 | -1.526 | +1.43 (94%) |
ALGT | Allegiant Travel Com | 52.91 | -0.12 | -1.954 | +1.834 (94%) |
CYRX | Cryoport Inc | 8.81 | -0.113 | -1.909 | +1.796 (94%) |
GD | General Dynamics Corp | 290.40 | -0.004 | -0.101 | +0.097 (96%) |
PRMW | Primo Water Corp | 21.60 | -0.028 | -1.112 | +1.084 (97%) |
PRPO | Precipio Inc | 5.54 | -0.019 | -2.866 | +2.847 (99%) |
SLAB | Silicon Labs Inc | 120.32 | -0.003 | -0.641 | +0.638 (100%) |
BBGI | Beasley Broadcast Group | 0.669 | 0.00 | -0.39 | +0.39 (100%) |
SH | Short S&P500 -1X ETF | 11.48 | 0.017 | -0.699 | +0.716 (102%) |
WOR | Worthington Enterprises Inc | 50.80 | 0.034 | -1.261 | +1.295 (103%) |
BLMN | Bloomin' Brands Inc | 19.93 | 0.036 | -1.256 | +1.292 (103%) |
SDS | Ultrashort S&P500 -2X ETF | 23.21 | 0.074 | -1.298 | +1.372 (106%) |
BTM | Bitcoin Depot Inc | 1.74 | 0.057 | -0.695 | +0.752 (108%) |
E | Eni S.P.A. ADR | 31.66 | 0.055 | -0.468 | +0.523 (112%) |
KZR | Kezar Life Sciences Inc | 0.668 | 0.153 | -1.236 | +1.389 (112%) |
CRSP | Crispr Therapeutics Ag | 57.92 | 0.044 | -0.307 | +0.351 (114%) |
AEG | Aegon N.V. ADR | 6.35 | 0.016 | -0.11 | +0.126 (115%) |
SPXS | S&P 500 Bear -3X Direxion | 7.91 | 0.255 | -1.731 | +1.986 (115%) |
KOP | Koppers Holdings Inc | 39.80 | 0.161 | -0.995 | +1.156 (116%) |
CHE | Chemed Inc | 549.27 | 0.042 | -0.259 | +0.301 (116%) |
ISSC | Innovative Solutions and Support | 6.27 | 0.407 | -2.186 | +2.593 (119%) |
SENEB | Seneca Foods Corp B | 58.40 | 0.012 | -0.057 | +0.069 (121%) |
CHGG | Chegg Inc | 3.51 | 0.382 | -1.746 | +2.128 (122%) |
PUMP | Propetro Holding Corp | 8.82 | 0.174 | -0.759 | +0.933 (123%) |
ACIU | AC Immune S.A. | 3.91 | 0.453 | -1.649 | +2.102 (127%) |
UONEK | Urban One Inc | 1.53 | 0.332 | -1.16 | +1.492 (129%) |
NTES | Netease Inc ADR | 92.59 | 0.041 | -0.13 | +0.171 (132%) |
HUN | Huntsman Corp | 23.41 | 0.06 | -0.187 | +0.247 (132%) |
EWV | Ultrashort MSCI Japan -2X ETF | 10.599 | 0.42 | -1.302 | +1.722 (132%) |
AGCO | Agco Corp | 103.52 | 0.201 | -0.584 | +0.785 (134%) |
SCC | Ultrashort Consumer Services -2X ETF | 14.67 | 0.627 | -1.754 | +2.381 (136%) |
LCUT | Lifetime Brands Inc | 9.02 | 0.61 | -1.698 | +2.308 (136%) |
CVS | CVS Corp | 61.00 | 0.179 | -0.422 | +0.601 (142%) |
CSIQ | Canadian Solar Inc | 17.13 | 0.348 | -0.797 | +1.145 (144%) |
CNC | Centene Corp | 73.10 | 0.654 | -1.485 | +2.139 (144%) |
MMV | Multimetaverse Holdings Ltd | 0.654 | 0.817 | -1.801 | +2.618 (145%) |
GBX | Greenbrier Companies | 50.26 | 0.396 | -0.812 | +1.208 (149%) |
TREX | Trex Company | 82.50 | 0.059 | -0.114 | +0.173 (152%) |
EFZ | Short MSCI EAFE -1X ETF | 16.261 | 0.16 | -0.304 | +0.464 (153%) |
GTIM | Good Times Rest | 2.60 | 0.156 | -0.264 | +0.42 (159%) |
EZPW | Ezcorp Inc | 10.32 | 0.206 | -0.345 | +0.551 (160%) |
DV | Doubleverify Holdings Inc | 20.52 | 0.223 | -0.369 | +0.592 (160%) |
AMBI | Ambipar Emergency Response Cl A | 4.62 | 2.473 | -4.042 | +6.515 (161%) |
RGEN | Repligen Corp | 140.79 | 0.884 | -1.396 | +2.28 (163%) |
PFL | Pimco Income Strategy Fund | 8.23 | 0.098 | -0.151 | +0.249 (165%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 0.064 | -0.097 | +0.161 (166%) |
KVHI | K V H Inds Inc | 4.73 | 0.47 | -0.685 | +1.155 (169%) |
NMFC | New Mountain Finance Corp | 12.45 | 0.081 | -0.113 | +0.194 (172%) |
GIFI | Gulf Island Fab | 6.52 | 0.313 | -0.419 | +0.732 (175%) |
DVAX | Dynavax Technologies | 11.61 | 0.968 | -1.279 | +2.247 (176%) |
EYE | National Vision Holdings Inc | 14.40 | 0.929 | -1.147 | +2.076 (181%) |
ASH | Ashland Inc | 96.19 | 0.005 | -0.006 | +0.011 (183%) |
BOOT | Boot Barn Holdings Inc | 129.83 | 0.418 | -0.494 | +0.912 (185%) |
VEEV | Veeva Systems Inc | 192.43 | 0.45 | -0.519 | +0.969 (187%) |
AMP | Ameriprise Financial Services | 439.54 | 0.466 | -0.518 | +0.984 (190%) |
SEB | Seaboard Corp | 3,161.86 | 0.153 | -0.166 | +0.319 (192%) |
MNTX | Manitex Intl Inc | 5.08 | 0.675 | -0.693 | +1.368 (197%) |
GIS | General Mills | 66.32 | 0.46 | -0.42 | +0.88 (210%) |
TITN | Titan Machinery Inc | 17.89 | 0.966 | -0.842 | +1.808 (215%) |
MOV | Movado Group Inc | 25.51 | 0.079 | -0.066 | +0.145 (220%) |
JRSH | Jerash Holdings Inc | 3.09 | 0.367 | -0.304 | +0.671 (221%) |
CME | CME Group Inc | 200.54 | 0.138 | -0.112 | +0.25 (223%) |
VLO | Valero Energy Corp | 159.12 | 1.012 | -0.816 | +1.828 (224%) |
CNTY | Century Casinos IN | 2.72 | 0.725 | -0.582 | +1.307 (225%) |
CSGP | Costar Group Inc | 78.51 | 0.645 | -0.504 | +1.149 (228%) |
EMN | Eastman Chemical Company | 100.73 | 0.271 | -0.203 | +0.474 (234%) |
MGNX | Macrogenics | 5.55 | 1.644 | -1.122 | +2.766 (247%) |
GIGM | Gigamedia Ltd | 1.34 | 0.693 | -0.464 | +1.157 (249%) |
BLBD | Blue Bird Corp | 51.87 | 0.25 | -0.165 | +0.415 (252%) |
FIVN | Five9 Inc | 46.76 | 0.805 | -0.478 | +1.283 (268%) |
MOH | Molina Healthcare Inc | 335.36 | 2.439 | -1.243 | +3.682 (296%) |
CABO | Cable One Inc | 395.01 | 1.511 | -0.731 | +2.242 (307%) |
SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 1.31 | -0.549 | +1.859 (339%) |
FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 0.132 | -0.055 | +0.187 (340%) |
HDSN | Hudson Tech Inc | 9.04 | 0.29 | -0.119 | +0.409 (344%) |
PTCT | Ptc Therapeutics | 34.09 | 0.486 | -0.199 | +0.685 (344%) |
EFU | Ultrashort MSCI EAFE -2X ETF | 7.475 | 0.619 | -0.238 | +0.857 (360%) |
EVH | Evolent Health Inc Cl A Com | 23.66 | 2.952 | -1.051 | +4.003 (381%) |
REX | Rex American Resources Corp | 48.54 | 0.862 | -0.255 | +1.117 (438%) |
VNCE | Vince Holding Corp | 1.69 | 3.904 | -1.066 | +4.97 (466%) |
ATEN | A10 Networks Inc | 14.25 | 0.69 | -0.174 | +0.864 (497%) |
RES | RPC Inc | 6.96 | 3.068 | -0.705 | +3.773 (535%) |
EURN | Euronav NV | 16.74 | 0.379 | -0.067 | +0.446 (666%) |
SWI | Solarwinds Corp | 11.98 | 0.399 | -0.07 | +0.469 (670%) |
KNSL | Kinsale Capital Group Inc | 443.29 | 2.555 | -0.413 | +2.968 (719%) |
IYH | US Healthcare Ishares ETF | 63.03 | 0.23 | -0.037 | +0.267 (722%) |
FRSH | Freshworks Inc Cl A | 13.50 | 0.501 | -0.078 | +0.579 (742%) |
CRWS | Crown Crafts Inc | 5.00 | 0.461 | -0.063 | +0.524 (832%) |
PSX | Phillips 66 | 142.21 | 0.61 | -0.082 | +0.692 (844%) |
BBW | Build-A-Bear Workshop | 26.65 | 0.817 | -0.102 | +0.919 (901%) |
MTD | Mettler-Toledo International | 1,450.08 | 1.354 | -0.164 | +1.518 (926%) |
ZBH | Zimmer Biomet Holdings | 111.29 | 0.367 | -0.025 | +0.392 (1568%) |
AEO | American Eagle Outfitters | 21.74 | 1.246 | -0.074 | +1.32 (1784%) |
VKTX | Viking Thera | 65.98 | 5.706 | -0.294 | +6.00 (2041%) |
NWL | Newell Rubbermaid Inc | 8.91 | 7.055 | -0.248 | +7.303 (2945%) |
LPTX | Leap Therapeutics Inc | 2.20 | 0.603 | -0.021 | +0.624 (2971%) |
DAR | Darling International Inc | 38.87 | 1.074 | -0.021 | +1.095 (5214%) |