Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
AEYE Audioeye Inc 3.92 3.417 0.013 +3.404 (26185%)
SSRM Silver Standard Resources Inc 14.89 0.78 0.012 +0.768 (6400%)
NKE Nike Inc 93.04 0.774 0.014 +0.76 (5429%)
KZIA Kazia Therapeutics Ltd 3.166 1.432 0.043 +1.389 (3230%)
NXR Nuveen Tax Free Income Portfolio III 15.97 0.12 0.005 +0.115 (2300%)
BZH Beazer Homes USA 15.62 1.94 0.086 +1.854 (2156%)
ADXS Advaxis Inc 0.399 5.747 0.271 +5.476 (2021%)
LEJU Leju Holdings Ltd 1.82 0.674 0.038 +0.636 (1674%)
PCOM Points Intl Ltd 12.19 2.775 0.161 +2.614 (1624%)
PLM Polymet Mining 0.336 1.534 0.139 +1.395 (1004%)
PFI DWA Financial Momentum Invesco ETF 37.91 0.365 0.037 +0.328 (886%)
MNP Western Asset Muni Partners Fund 15.09 0.073 0.008 +0.065 (812%)
IG Principal Investment Grade Corporate Active ETF 26.665 0.098 0.011 +0.087 (791%)
SHSP Sharpspring Inc 10.49 2.936 0.345 +2.591 (751%)
NEP Nextera Energy Partners LP 52.25 0.502 0.059 +0.443 (751%)
AMTD TD Ameritrade HD 40.70 0.539 0.065 +0.474 (729%)
AIRT Air T Inc 19.95 3.162 0.389 +2.773 (713%)
MQY Blackrock Muniyield Quality Fund 15.10 0.478 0.061 +0.417 (684%)
JFR Nuveen Floating Rate 9.58 0.304 0.039 +0.265 (679%)
BPMP BP Midstream Partners LP 15.27 1.409 0.186 +1.223 (658%)
AIHS Senmiao Technology Ltd 1.07 43.262 6.213 +37.049 (596%)
MKC Mccormick & Company Inc 162.38 0.447 0.065 +0.382 (588%)
PAYX Paychex Inc 84.70 0.529 0.083 +0.446 (537%)
KSM Scudder Strategic Municiple Income Trust 12.24 0.474 0.076 +0.398 (524%)
CNTY Century Casinos IN 7.78 0.245 0.04 +0.205 (512%)
GBL Gamco Investors 17.69 0.604 0.102 +0.502 (492%)
ROP Roper Industries 345.64 0.607 0.113 +0.494 (437%)
MICR Micron Solutions Inc 2.36 0.995 0.187 +0.808 (432%)
CPLG Corepoint Lodging Inc 10.32 1.137 0.216 +0.921 (426%)
BLE Blackrock Muni Income Trust II 15.15 0.494 0.094 +0.40 (426%)
NNI Nelnet Inc 63.18 0.519 0.101 +0.418 (414%)
ARDC Ares Dynamic Credit Allocation 14.83 0.319 0.065 +0.254 (391%)
MDB Mongodb Inc Cl A 134.77 1.905 0.42 +1.485 (354%)
EDIT Editas Medicine 22.86 2.755 0.611 +2.144 (351%)
AWI Armstrong World Industries Inc 99.21 1.592 0.356 +1.236 (347%)
MAGS Magal Security Syst 4.14 1.243 0.28 +0.963 (344%)
IID VOYA International High Dividend Equity 5.384 0.244 0.055 +0.189 (344%)
CLAR Clarus Corp 12.16 0.594 0.136 +0.458 (337%)
ZIXI Zix Corp 7.20 1.542 0.36 +1.182 (328%)
LMAT Lemaitre Vascular 34.38 0.461 0.108 +0.353 (327%)
LH Laboratory Corp of America Holdings 171.55 0.965 0.23 +0.735 (320%)
FBSS Fauquier Bankshares 19.90 3.938 0.953 +2.985 (313%)
ALIM Alimera Sciences Inc 4.75 196.465 48.31 +148.155 (307%)
CIL Victory Intl Vol Wtd ETF 38.943 4.888 1.224 +3.664 (299%)
OGEN Oragenics Inc 0.486 1.735 0.446 +1.289 (289%)
WYY Widepoint Corp 0.385 4.373 1.125 +3.248 (289%)
JAKK Jakks Pacific Inc 0.896 2.436 0.633 +1.803 (285%)
QDEL Quidel Cp 64.19 2.322 0.608 +1.714 (282%)
BSTC Biospecifics Tech Cp 53.03 2.15 0.57 +1.58 (277%)
HEI Heico Corp 129.44 1.926 0.525 +1.401 (267%)
GSL Global Ship Lease Inc 7.74 1.726 0.474 +1.252 (264%)
COO Cooper Companies 301.98 1.116 0.313 +0.803 (257%)
AWRE Aware Inc 2.93 0.945 0.287 +0.658 (229%)
URGN Urogen Pharma Ltd 26.57 4.163 1.266 +2.897 (229%)
PDCE Pdc Energy Inc 25.65 2.156 0.657 +1.499 (228%)
SGLB Sigma Labs Inc 0.79 10.154 3.175 +6.979 (220%)
TGP Teekay Lng Partners LP 15.94 4.412 1.385 +3.027 (219%)
ELC Entergy Louisiana Llc 26.49 0.32 0.101 +0.219 (217%)
FVL Value Line 100 ETF First Trust 22.425 0.405 0.128 +0.277 (216%)
SIFY Sify Techs Ltd Ads 1.358 0.819 0.261 +0.558 (214%)
AQN Algonquin Pwr & Util 13.81 0.714 0.228 +0.486 (213%)
CLCT Collectors Universe 28.18 0.639 0.205 +0.434 (212%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 0.518 0.168 +0.35 (208%)
CVLY Codorus Valley Bncp 22.22 0.457 0.149 +0.308 (207%)
BFY Blackrock New York Muni Trust II 14.25 0.483 0.158 +0.325 (206%)
DAIO Data I O Cp 4.17 4.082 1.348 +2.734 (203%)
ACST Acasti Pharma 2.04 1.057 0.354 +0.703 (199%)
ICL Israel Chemicals Ltd 4.67 0.45 0.158 +0.292 (185%)
MGIC Magic Software Entpr 9.76 2.593 0.923 +1.67 (181%)
PED Pedevco Corp 1.50 6.815 2.456 +4.359 (177%)
INTG Intergroup Cp The 36.355 15.645 5.66 +9.985 (176%)
IGT International Game Technology 15.59 5.941 2.17 +3.771 (174%)
AGRO Adecoagro S.A. 6.45 3.753 1.386 +2.367 (171%)
HALL Hallmark Fin Svc 18.65 2.459 0.916 +1.543 (168%)
NHTC Natural Hlth Trd 7.27 1.183 0.441 +0.742 (168%)
OMCL Omnicell Inc 74.99 0.626 0.242 +0.384 (159%)
YNDX Yandex N.V. 35.79 1.726 0.677 +1.049 (155%)
BZM Blackrock Maryland Muni Trust 14.47 0.265 0.104 +0.161 (155%)
MRK Merck & Company 84.90 0.537 0.211 +0.326 (154%)
ENZL New Zealand Ishares MSCI ETF 53.33 0.453 0.179 +0.274 (153%)
FSCT Forescout Technologies Inc 34.18 3.881 1.575 +2.306 (146%)
HXL Hexcel Corp 80.02 1.679 0.687 +0.992 (144%)
NICK Nicholas Fincl Inc 9.45 3.374 1.388 +1.986 (143%)
SRE Sempra Energy 146.13 0.726 0.299 +0.427 (143%)
MMS Maximus Inc 77.65 0.80 0.332 +0.468 (141%)
CLBS Caladrius Bio 2.71 9.782 4.10 +5.682 (139%)
MINDP Mitcham Industries Inc 24.32 0.618 0.262 +0.356 (136%)
CECO Career Education 16.845 3.228 1.384 +1.844 (133%)
FCCO First Community Corp 20.25 2.715 1.171 +1.544 (132%)
ORAN Orange ADR 16.50 1.161 0.503 +0.658 (131%)
RH Restoration Hardware Holdings 188.47 2.257 0.991 +1.266 (128%)
TFX Teleflex Inc 346.89 1.48 0.656 +0.824 (126%)
CAAS China Automotive Sys 2.64 10.76 4.774 +5.986 (125%)
MCK Mckesson Corp 148.32 2.428 1.083 +1.345 (124%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 0.747 0.339 +0.408 (120%)
BA Boeing Company 371.68 1.901 0.88 +1.021 (116%)
BCML Bay Commercial Bk CA 22.28 0.735 0.341 +0.394 (116%)
LOGM Logmein Inc 81.005 6.481 3.007 +3.474 (116%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 2.292 1.071 +1.221 (114%)
BG Bunge Ltd 56.19 0.443 0.208 +0.235 (113%)
AMH American Homes 4 Rent 26.51 1.019 0.479 +0.54 (113%)
LIVN Livanova Plc OR Sh 78.26 2.655 1.262 +1.393 (110%)
SWCH Switch Inc 15.99 3.227 1.537 +1.69 (110%)
ALSN Allison Transmission Holdings 46.42 1.013 0.487 +0.526 (108%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 1.067 0.513 +0.554 (108%)
ZUO Zuora Inc 15.20 1.685 0.812 +0.873 (108%)
GSS Golden Star Resources Ltd 3.15 0.647 0.312 +0.335 (107%)
PIRS Pieris Pharma 3.87 1.747 0.844 +0.903 (107%)
TMSR Tmsr Holding Company Ltd 0.92 3.624 1.771 +1.853 (105%)
PRCP Perceptron Inc 5.135 4.75 2.325 +2.425 (104%)
SMTX Smtc Corp 2.68 6.801 3.335 +3.466 (104%)
PNI Pimco New York Muni II 11.92 0.337 0.166 +0.171 (103%)
NUW Nuveen Muni Value Fund 16.86 0.334 0.165 +0.169 (102%)
PTVCA Protective Insurance Corp Cl A 14.85 4.99 2.481 +2.509 (101%)
ARMK Aramark Holdings Corp 43.66 0.378 0.188 +0.19 (101%)
BHR Braemar Hotels & Resorts Inc 9.67 0.823 0.41 +0.413 (101%)
FLT Fleetcor Technologies 297.34 0.439 0.222 +0.217 (98%)
NSYS Nortech Systems IN 4.49 25.356 12.841 +12.515 (97%)
ISRL Isramco Inc 121.65 5.653 2.884 +2.769 (96%)
IGR VOYA Clarion Global Real Estate 7.91 0.229 0.117 +0.112 (96%)
SUM Summit Materials Inc 23.23 1.024 0.524 +0.50 (95%)
RVEN Reven Housing REIT 5.12 5.706 2.929 +2.777 (95%)
ICLR Icon Plc 154.59 2.061 1.058 +1.003 (95%)
GMO General Moly Inc 0.277 3.101 1.608 +1.493 (93%)
GNE Genie Energy Ltd Cl B 8.31 5.686 2.959 +2.727 (92%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 4.566 2.382 +2.184 (92%)
OCC Optical Cable Corp 3.43 3.364 1.756 +1.608 (92%)
HRL Hormel Foods Corp 42.38 0.918 0.483 +0.435 (90%)
CHCI Comstock Hldgs Cos 2.213 2.587 1.362 +1.225 (90%)
CBOE CBOE Global Markets Inc 119.49 1.69 0.894 +0.796 (89%)
STAG STI Inc 30.99 1.024 0.544 +0.48 (88%)
YEXT Yext Inc 16.68 1.334 0.718 +0.616 (86%)
OKTA Okta Inc Cl A 117.52 3.651 1.967 +1.684 (86%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 1.044 0.566 +0.478 (84%)
NVGS Navigator Holdings 12.75 7.328 3.974 +3.354 (84%)
CRL Charles River Laboratories Intl 139.07 2.953 1.602 +1.351 (84%)
GNL Global Net Lease Inc 19.80 0.937 0.509 +0.428 (84%)
ACTG Acacia Res-Acacia 2.95 7.287 3.98 +3.307 (83%)
VTVT Vtv Theraptcs Cl A 1.57 4.339 2.377 +1.962 (83%)
IEX Idex Corp 162.06 0.638 0.35 +0.288 (82%)
INFN Infinera Corp 6.71 10.584 5.81 +4.774 (82%)
KVHI K V H Inds Inc 10.89 4.054 2.23 +1.824 (82%)
MDT Medtronic Inc 112.06 1.895 1.044 +0.851 (82%)
ZEN Zendesk Inc 75.44 2.987 1.654 +1.333 (81%)
TRU Transunion 85.81 2.684 1.487 +1.197 (80%)
SPKE Spark Energy 10.54 4.50 2.494 +2.006 (80%)
IESC Ies Holdings 20.21 0.565 0.314 +0.251 (80%)
ROKU Roku Inc 157.30 8.271 4.597 +3.674 (80%)
NGHCO National Gnl Hld Ds 25.07 0.341 0.19 +0.151 (79%)
CPTA Capitala Finance Crp 8.50 0.902 0.503 +0.399 (79%)
ALLK Allakos Inc 72.72 0.916 0.512 +0.404 (79%)
GSUM Gridsum Holding Inc 2.02 3.274 1.835 +1.439 (78%)
NOMD Nomad Foods Ltd 20.53 1.738 0.978 +0.76 (78%)
AVTR Avantor Inc 16.20 4.856 2.744 +2.112 (77%)
CUK Carnival Plc ADR 42.45 0.465 0.264 +0.201 (76%)
FITBI Fifth Third Bancorp 28.58 0.553 0.314 +0.239 (76%)
SGOC Sgoco Group Ltd 1.00 1.458 0.831 +0.627 (75%)
PDP DWA Momentum Invesco ETF 62.49 1.127 0.643 +0.484 (75%)
SQ Square 64.70 1.526 0.879 +0.647 (74%)
MPV Massmutual Participation Investors 16.896 1.345 0.776 +0.569 (73%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 0.239 0.138 +0.101 (73%)
MFD Macquarie/First Trust Global 10.53 2.126 1.228 +0.898 (73%)
FPX US IPO Index First Trust 78.59 1.227 0.71 +0.517 (73%)
ENTX Entera Bio Ltd 2.59 3.682 2.131 +1.551 (73%)
STAY Extended Stay America Inc 14.74 0.736 0.426 +0.31 (73%)
ARE Alexandria Real Estate Equities 158.76 1.016 0.589 +0.427 (72%)
CUI Cui Global Inc 0.97 13.291 7.705 +5.586 (72%)
ALKS Alkermes Plc 21.00 2.377 1.379 +0.998 (72%)
EVOK Evoke Pharma 1.10 11.62 6.758 +4.862 (72%)
NH Nanthealth Inc 0.87 11.644 6.794 +4.85 (71%)
CPB Campbell Soup Company 47.28 0.97 0.566 +0.404 (71%)
QGEN Qiagen N.V. 40.56 14.538 8.533 +6.005 (70%)
ABC Amerisourcebergen Corp 87.30 0.954 0.56 +0.394 (70%)
HMY Harmony Gold Mining Co. Ltd 3.27 1.374 0.807 +0.567 (70%)
DDS Dillard's 76.87 5.287 3.107 +2.18 (70%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 0.742 0.438 +0.304 (69%)
FBIO Fortress Biotech Inc 1.78 11.853 7.004 +4.849 (69%)
MPW Medical Properties Trust 20.25 0.752 0.446 +0.306 (69%)
RNGR Ranger Energy Services Inc Cl A 6.15 3.219 1.916 +1.303 (68%)
JNJ Johnson & Johnson 134.94 1.072 0.64 +0.432 (68%)
KTOS Kratos Defns 19.95 2.103 1.257 +0.846 (67%)
FPF First Trust Intermediate Durat 23.95 0.752 0.45 +0.302 (67%)
LMT Lockheed Martin Corp 393.55 1.948 1.169 +0.779 (67%)
DVN Devon Energy Corp 22.56 0.316 0.191 +0.125 (65%)
OVLY Oak Valley Bancp CA 17.54 2.622 1.589 +1.033 (65%)
WTI W&T Offshore 4.40 1.41 0.855 +0.555 (65%)
FWONK Liberty Media F1 Series K 43.57 2.84 1.723 +1.117 (65%)
ADP Automatic Data Procs 171.17 2.974 1.806 +1.168 (65%)
FTC Largecap Growth Alphadex Fund FT 71.37 1.024 0.622 +0.402 (65%)
FWONA Liberty Media F1 Series A 41.47 2.909 1.767 +1.142 (65%)
M Macy's Inc 16.85 2.616 1.59 +1.026 (65%)
AUPH Aurinia Pharm Ord 5.22 0.855 0.522 +0.333 (64%)
PLD Prologis Inc 89.10 1.194 0.731 +0.463 (63%)
MPX Marine Products Corp 14.86 3.096 1.901 +1.195 (63%)
PFSI Pennymac Financial Services IN 31.90 1.77 1.09 +0.68 (62%)
BSX Boston Scientific Corp 42.31 1.873 1.154 +0.719 (62%)
TSCO Tractor Supply Company 98.49 1.382 0.852 +0.53 (62%)
TLI Lmp Corporate Loan Fund Inc 9.47 0.201 0.124 +0.077 (62%)
NMI Nuveen Muni 11.40 0.149 0.092 +0.057 (62%)
FIS Fidelity National Information Services 135.82 1.743 1.077 +0.666 (62%)
BCE BCE Inc 48.50 0.765 0.474 +0.291 (61%)
IRIX Iridex Cp 2.02 0.447 0.277 +0.17 (61%)
PS Pluralsight Inc Cl A 17.99 0.78 0.484 +0.296 (61%)
IRM Iron Mountain Inc 33.58 0.472 0.293 +0.179 (61%)
BSQR Bsquare Corp 1.28 7.131 4.434 +2.697 (61%)
NSSC Napco Sec Tech Inc 29.70 2.185 1.36 +0.825 (61%)
TTD Trade Desk Inc 229.15 6.932 4.315 +2.617 (61%)
SO Southern Company 62.20 0.932 0.581 +0.351 (60%)
ESLT Elbit Systems Ltd 165.36 0.598 0.375 +0.223 (59%)
SIEB Siebert Fin Cp 10.46 7.431 4.662 +2.769 (59%)
CMLS Cumulus Media Inc Cl A 14.54 3.259 2.046 +1.213 (59%)
DGII Digi Intl Inc 17.36 9.159 5.76 +3.399 (59%)
WLH William Lyon Homes 20.69 2.212 1.392 +0.82 (59%)
NGHCN National General Holdings Corp 25.00 0.181 0.114 +0.067 (59%)
LNTH Lantheus Holdings 21.54 1.633 1.029 +0.604 (59%)
APEI American Public Eduducation 26.52 8.982 5.66 +3.322 (59%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 0.463 0.294 +0.169 (57%)
HMI Huami Corp ADR 11.90 11.619 7.386 +4.233 (57%)
OESX Orion Energy Syst 3.37 9.462 6.044 +3.418 (57%)
MOH Molina Healthcare Inc 129.70 2.958 1.891 +1.067 (56%)
PAYC Paycom Software Inc 232.75 4.647 2.974 +1.673 (56%)
ELMD Electromed Inc 9.95 25.796 16.53 +9.266 (56%)
CPRT Copart Inc 85.99 2.641 1.70 +0.941 (55%)
CFBK Central Fed Cp 13.503 7.537 4.858 +2.679 (55%)
AIV Apartment Investment and Management 54.22 0.572 0.369 +0.203 (55%)
SPB Spectrum Brands Holdings Inc 61.79 10.58 6.846 +3.734 (55%)
SNPS Synopsys Inc 139.71 1.196 0.774 +0.422 (55%)
BREW Craft Brew Alliance 16.34 47.40 30.682 +16.718 (54%)
SNFCA Security Natl Finl 5.145 1.637 1.06 +0.577 (54%)
EEFT Euronet Worldwide 153.14 2.649 1.717 +0.932 (54%)
KMDA Kamada Ltd 5.92 7.362 4.795 +2.567 (54%)
TSN Tyson Foods 90.33 5.106 3.327 +1.779 (53%)
ISR Isoray Inc 0.388 11.078 7.219 +3.859 (53%)
RVI Retail Value Inc 37.40 0.842 0.549 +0.293 (53%)
VALU Value Line Inc 27.21 7.847 5.12 +2.727 (53%)
TRI Thomson Reuters Corp 70.42 2.599 1.697 +0.902 (53%)
AUBN Auburn Natl Bncp 42.20 1.147 0.749 +0.398 (53%)
ACN Accenture Plc 196.81 2.602 1.707 +0.895 (52%)
MKTX Marketaxess Holdings 381.06 4.577 3.008 +1.569 (52%)
TAC Transalta Corp 6.75 5.42 3.595 +1.825 (51%)
MYOV Myovant Sciences Ltd 6.17 6.466 4.294 +2.172 (51%)
CANG Cango Inc ADR 6.82 11.671 7.753 +3.918 (51%)
NETL Netlease Corporate Real Estate ETF 28.314 0.641 0.426 +0.215 (50%)
ELTK Eltek Ltd 4.06 8.525 5.666 +2.859 (50%)
VHI Valhi Inc 2.18 6.178 4.111 +2.067 (50%)
DAVA Endava Plc 43.98 5.589 3.72 +1.869 (50%)
MA Mastercard Inc 280.78 1.426 0.953 +0.473 (50%)
MHD Blackrock Muniholdings Fund 16.73 1.252 0.837 +0.415 (50%)
PRAH Pra Health 105.49 3.346 2.243 +1.103 (49%)
AY Atlantica Yield Plc 25.79 3.856 2.588 +1.268 (49%)
VDC Consumer Staples ETF Vanguard 156.56 0.517 0.348 +0.169 (49%)
TECH Bio-Techne Cp 212.45 1.747 1.176 +0.571 (49%)
PLBC Plumas Bancorp 24.32 5.573 3.752 +1.821 (49%)
FENG Phoenix New Media Ltd 3.32 13.098 8.823 +4.275 (48%)
ELLO Ellomay Capital Ltd 12.06 11.353 7.648 +3.705 (48%)
MVIS Microvision 0.82 12.448 8.391 +4.057 (48%)
BL Blackline Inc 52.46 4.568 3.081 +1.487 (48%)
CIT Cit Group Inc 45.06 0.166 0.112 +0.054 (48%)
KBH KB Home 34.28 0.817 0.554 +0.263 (47%)
POOL Pool Corp 207.32 1.208 0.821 +0.387 (47%)
ACIU AC Immune S.A. 6.96 16.083 10.938 +5.145 (47%)
IHI US Medical Devices Ishares ETF 256.36 2.04 1.391 +0.649 (47%)
VTNR Vertex Energy 1.38 11.765 8.025 +3.74 (47%)
ACHC Acadia Healthcr Company 31.50 1.455 0.993 +0.462 (47%)
VRML Vermillion Inc 0.808 16.471 11.253 +5.218 (46%)
NQP Nuveen Pennsylvania Investment 14.13 0.171 0.117 +0.054 (46%)
EVFM Evofem Biosciences Inc 5.43 3.545 2.426 +1.119 (46%)
PLUG Plug Power Inc 3.49 14.836 10.189 +4.647 (46%)
FNCB FNCB Bancorp Inc 8.21 4.003 2.751 +1.252 (46%)
DSKE Daseke Inc 3.135 4.877 3.354 +1.523 (45%)
IIIV I3 Verticals Inc Cl A 22.08 4.026 2.773 +1.253 (45%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 2.258 1.556 +0.702 (45%)
AMRN Amarin Corp Ads 24.02 21.804 15.04 +6.764 (45%)
NVCR Novocure Ltd Ord Sh 83.98 5.411 3.744 +1.667 (45%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 0.078 0.054 +0.024 (44%)
TGT Target Corp 113.21 1.86 1.29 +0.57 (44%)
NCR NCR Corp 33.16 5.306 3.683 +1.623 (44%)
ESPR Esperion Theraptc 40.47 2.146 1.49 +0.656 (44%)
GRBK Green Brick Partners 11.51 7.726 5.369 +2.357 (44%)
SBBX Sussex Bancorp 23.04 1.693 1.177 +0.516 (44%)
HUD Hudson Ltd Cl A 12.74 0.94 0.656 +0.284 (43%)
CDLX Cardlytics Inc 56.66 26.862 18.759 +8.103 (43%)
VTN Invesco Trust New York Muni 13.60 0.51 0.357 +0.153 (43%)
AKCA Akcea Therapeutics Inc 19.31 0.871 0.61 +0.261 (43%)
FCAP First Capital Inc 60.70 1.179 0.827 +0.352 (43%)
HALO Halozyme Therapeutic 18.91 9.784 6.889 +2.895 (42%)
ENR Energizer Holdings Inc 48.81 8.737 6.152 +2.585 (42%)
CHGG Chegg Inc 36.57 6.361 4.481 +1.88 (42%)
LSI Life Storage 109.75 1.996 1.41 +0.586 (42%)
FSFG First Savings Financ 66.00 4.191 2.961 +1.23 (42%)
EPAM Epam Systems Inc 205.69 7.46 5.284 +2.176 (41%)
ANDE Andersons Inc 23.15 7.907 5.606 +2.301 (41%)
CHNG Change Healthcare Inc 13.53 3.333 2.366 +0.967 (41%)
LAMR Lamar Advertis A 83.46 1.335 0.949 +0.386 (41%)
PFGC Performance Food Group Company 46.19 3.017 2.148 +0.869 (40%)
LASR Nlight Inc 20.62 16.198 11.536 +4.662 (40%)
CR Crane Company 82.88 1.902 1.356 +0.546 (40%)
CWS Advisorshares Focused Equity ETF 36.37 1.412 1.007 +0.405 (40%)
JAZZ Jazz Pharma Plc 138.64 4.918 3.509 +1.409 (40%)
BECN Beacon Roofing Suppl 34.48 3.712 2.651 +1.061 (40%)
KDMN Kadmon Holdings Llc 3.92 21.116 15.108 +6.008 (40%)
CALA Calithera Biosci Com 3.49 6.014 4.304 +1.71 (40%)
CLGN Collplant Biotechnologies Ltd 4.85 8.284 5.938 +2.346 (40%)
AEHR Aehr Test Systems 2.23 18.258 13.127 +5.131 (39%)
STE Steris Corp 148.75 1.997 1.436 +0.561 (39%)
MAA Mid-America Apartment Communities 138.33 1.472 1.059 +0.413 (39%)
CHS Chico's Fas 4.15 8.153 5.867 +2.286 (39%)
UFAB Unique Fabricating Inc 2.87 6.18 4.45 +1.73 (39%)
FAD Multicap Growth Alphadex Fund FT 75.33 1.045 0.754 +0.291 (39%)
MNST Monster Beverage Cp 58.64 2.076 1.499 +0.577 (38%)
TCP TCP Pipelines 40.16 0.911 0.658 +0.253 (38%)
AAXN Axon Inc 67.37 12.017 8.713 +3.304 (38%)
ARCC Ares Capital Corp 18.66 0.404 0.293 +0.111 (38%)
CNNE Cannae Holdings Inc 35.53 13.923 10.099 +3.824 (38%)
THG The Hanover Insurance Group 135.00 1.319 0.957 +0.362 (38%)
EFT Eaton Vance Floating Rate Income Trust 13.33 0.43 0.312 +0.118 (38%)
GCO Genesco Inc 41.27 2.057 1.493 +0.564 (38%)
RDNT Radnet Inc 17.99 6.892 5.006 +1.886 (38%)
MRSN Mersana Therapeutics Inc 2.74 23.905 17.368 +6.537 (38%)
GGT Gabelli Global Multi-Media Trust 8.25 0.539 0.392 +0.147 (38%)
MFV MFS Special Value Trust 6.30 0.129 0.094 +0.035 (37%)
MTRX Matrix Service Company 19.47 2.253 1.643 +0.61 (37%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 0.496 0.362 +0.134 (37%)
CALM Cal-Maine Foods IN 43.75 4.185 3.057 +1.128 (37%)
XEC Cimarex Energy Company 46.86 1.525 1.115 +0.41 (37%)
NHC National Healthcare Corp 84.70 1.757 1.285 +0.472 (37%)
TVTY Tivity Health 21.32 13.488 9.869 +3.619 (37%)
BDC Belden Inc 53.26 0.112 0.082 +0.03 (37%)
GMRE Global Medical REIT Inc 13.04 6.351 4.653 +1.698 (36%)
TMCX Trinity Merger Corp Cl A 11.00 3.214 2.356 +0.858 (36%)
CY Cypress Semiconductor 23.44 0.386 0.283 +0.103 (36%)
BGI Birks Group Inc 1.15 13.57 9.958 +3.612 (36%)
SPGI S&P Global Inc 262.89 2.169 1.594 +0.575 (36%)
LOGI Logitech Int S.A. 43.02 1.948 1.432 +0.516 (36%)
DSGX Descartes Sys Group 41.13 2.56 1.882 +0.678 (36%)
SEAC Sea Change Intl IN 3.33 9.217 6.777 +2.44 (36%)
CCB Coastal Financial Corp 16.60 4.221 3.106 +1.115 (36%)
RPD Rapid7 Inc 53.42 3.764 2.772 +0.992 (36%)
DIS Walt Disney Company 144.67 6.109 4.504 +1.605 (36%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 0.986 0.728 +0.258 (35%)
PTF DWA Technology Momentum Invesco ETF 74.73 2.716 2.006 +0.71 (35%)
UUUU Energy Fuels Inc 2.05 2.32 1.714 +0.606 (35%)
LULU Lululemon Athletica 215.91 4.468 3.301 +1.167 (35%)
EIGR Eiger Biopharma 11.48 4.089 3.022 +1.067 (35%)
FCEL Fuelcell Energy Inc 0.825 69.697 51.561 +18.136 (35%)
DLB Dolby Laboratories 69.36 3.362 2.49 +0.872 (35%)
ABT Abbott Laboratories 85.71 1.816 1.346 +0.47 (35%)
HD Home Depot 237.29 1.157 0.858 +0.299 (35%)
CLVS Clovis Oncology Inc 6.38 29.623 21.993 +7.63 (35%)
SYNC Synacor Inc 1.61 4.042 3.009 +1.033 (34%)
FOLD Amicus Therapeutics 9.575 5.186 3.861 +1.325 (34%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 0.051 0.038 +0.013 (34%)
ALL Allstate Corp 111.10 2.314 1.725 +0.589 (34%)
EDAP Edap Tms Sa ADR 4.84 2.613 1.949 +0.664 (34%)
FOR Forestar Group Inc 20.16 3.775 2.819 +0.956 (34%)
JRO Nuveen Floating Rate Income Opportuntiy 9.52 0.274 0.205 +0.069 (34%)
ALC Alcon Inc 58.83 0.434 0.325 +0.109 (34%)
AG First Majestic Silver 10.60 3.177 2.379 +0.798 (34%)
CVNA Carvana Co. Cl A 81.57 1.892 1.418 +0.474 (33%)
DHI D.R. Horton 53.50 2.389 1.791 +0.598 (33%)
AMBA Ambarella Inc 58.39 3.553 2.667 +0.886 (33%)
NVS Novartis Ag 90.04 1.765 1.327 +0.438 (33%)
JE Just Energy Group Inc 2.40 5.974 4.494 +1.48 (33%)
LN Line Corp 48.13 18.401 13.843 +4.558 (33%)
WSM Williams-Sonoma 72.86 4.098 3.083 +1.015 (33%)
UAVS Enerjex Resources Inc 0.51 22.449 16.929 +5.52 (33%)
EBF Ennis Inc 20.37 1.494 1.127 +0.367 (33%)
SVT Servotronics Inc 10.904 3.516 2.656 +0.86 (32%)
SE Sea Ltd ADR 36.38 12.743 9.643 +3.10 (32%)
CAE Cae Inc 26.86 4.013 3.049 +0.964 (32%)
ANSS Ansys Inc 235.15 3.683 2.799 +0.884 (32%)
CACI Caci International 232.11 2.194 1.668 +0.526 (32%)
ATXI Avenue Therapeutics Inc 5.86 0.889 0.676 +0.213 (32%)
LHC Leo Holdings Corp Cl A 10.28 0.205 0.156 +0.049 (31%)
TNK Teekay Tankers Ltd 2.39 13.869 10.563 +3.306 (31%)
ARGX Argenx Se Ads 139.37 8.294 6.33 +1.964 (31%)
ACT Advisorshares Vice ETF 24.574 1.876 1.432 +0.444 (31%)
IEC IEC Electronics 7.15 4.094 3.127 +0.967 (31%)
JDD Nuveen Diversified Dividend and 11.00 0.661 0.505 +0.156 (31%)
PRN DWA Industrials Momentum Invesco ETF 67.503 1.625 1.243 +0.382 (31%)
TMO Thermo Fisher Scientific Inc 306.81 2.623 2.01 +0.613 (30%)
HONE Harborone Bancorp Inc 10.63 0.929 0.712 +0.217 (30%)
BE Bloom Energy Corp Cl A 6.53 36.684 28.118 +8.566 (30%)
ADMS Adamas Pharma 5.545 12.142 9.309 +2.833 (30%)
PCTI Pc-Tel Inc 8.96 11.891 9.118 +2.773 (30%)
CHH Choice Hotels International 92.42 2.07 1.588 +0.482 (30%)
AON AON Plc 198.71 1.88 1.446 +0.434 (30%)
DOX Amdocs Ltd Ord 68.68 2.665 2.059 +0.606 (29%)
SGRP Spar Group Inc 1.15 4.70 3.635 +1.065 (29%)
WDFC W D 40 Company 186.09 0.958 0.742 +0.216 (29%)
KRYS Krystal Biotech Inc 51.56 15.16 11.759 +3.401 (29%)
GLAD Gladstone Cap Corp 10.63 4.698 3.645 +1.053 (29%)
LII Lennox International 254.54 2.211 1.716 +0.495 (29%)
INFO IHS Markit Ltd 71.38 2.358 1.83 +0.528 (29%)
SVM Silvercorp Metals Inc 4.80 10.926 8.493 +2.433 (29%)
BLDP Ballard Power Sys 6.92 13.422 10.435 +2.987 (29%)
TPB Turning Point Brands 26.45 4.194 3.265 +0.929 (28%)
GIB CGI Group 81.60 2.313 1.801 +0.512 (28%)
TPL Texas Pacific Land Trust 665.00 3.356 2.615 +0.741 (28%)
SURF Surface Oncology Inc 1.83 8.637 6.731 +1.906 (28%)
AOSL Alpha and Omega Semi 12.69 0.736 0.574 +0.162 (28%)
ADSK Autodesk Inc 161.75 4.906 3.829 +1.077 (28%)
GD General Dynamics Corp 187.08 2.205 1.721 +0.484 (28%)
VOT Midcap Growth ETF Vanguard 153.49 1.24 0.968 +0.272 (28%)
BURL Burlington Stores Inc 207.25 2.658 2.078 +0.58 (28%)
NFC New Frontier Corp 10.30 0.499 0.391 +0.108 (28%)
PRTA Prothena Corp 10.47 12.739 9.984 +2.755 (28%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 1.784 1.399 +0.385 (28%)
DDF Delaware Dividend & Income 14.802 3.042 2.387 +0.655 (27%)
NDAQ Nasdaq Inc 103.59 2.575 2.021 +0.554 (27%)
CULP Culp Inc 16.28 2.923 2.296 +0.627 (27%)
PKI Perkinelmer 90.95 3.017 2.37 +0.647 (27%)
HQY Healthequity 63.80 4.445 3.496 +0.949 (27%)
AMAT Applied Materials 62.06 7.557 5.95 +1.607 (27%)
ATRS Antares Pharma 4.16 11.21 8.828 +2.382 (27%)
VNDA Vanda Pharmaceuticals 15.45 7.444 5.863 +1.581 (27%)
PLNT Planet Fitness 71.45 8.45 6.655 +1.795 (27%)
ULBI Ultralife Corp 9.085 3.864 3.045 +0.819 (27%)
TKAT Takung Art Co. Ltd 0.518 0.392 0.309 +0.083 (27%)
SPSC Sps Commerce Inc 54.78 1.62 1.278 +0.342 (27%)
G Genpact Ltd 40.72 2.058 1.626 +0.432 (27%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 0.258 0.204 +0.054 (26%)
BKCC Blackrock Cptl Invt 4.92 0.59 0.467 +0.123 (26%)
PAI Pacific American Income Shares 16.65 2.014 1.599 +0.415 (26%)
GTS Triple-S Management Corp 19.62 12.365 9.82 +2.545 (26%)
SMG Scotts Miracle-Gro Company 106.42 3.28 2.608 +0.672 (26%)
INSM Insmed Inc 20.28 5.359 4.264 +1.095 (26%)
ANGI Homeservices Inc 7.53 2.988 2.378 +0.61 (26%)
AXSM Axsome Thera 27.68 9.356 7.449 +1.907 (26%)
TSU Tim Participacoes S.A. 15.97 5.296 4.217 +1.079 (26%)
JOUT Johnson Outdoors 64.81 4.607 3.669 +0.938 (26%)
MCI Massmutual Corporate Investors 17.10 1.488 1.187 +0.301 (25%)
MRNA Moderna Inc 19.37 10.436 8.327 +2.109 (25%)
GPN Global Payments Inc 179.23 5.081 4.055 +1.026 (25%)
MAIN Main Street Capital Corp 43.03 0.154 0.123 +0.031 (25%)
GDS Gds Holdings Ltd 44.35 3.736 2.985 +0.751 (25%)
LDOS Leidos Holdings Inc 91.03 4.898 3.916 +0.982 (25%)
FISV Fiserv Inc 113.91 5.015 4.014 +1.001 (25%)
FANH Fanhua Inc 26.51 0.943 0.755 +0.188 (25%)
CHSCN CHS Inc Pfd B Srs 2 27.94 1.709 1.369 +0.34 (25%)
WWD Woodward Inc 114.74 3.635 2.917 +0.718 (25%)
ENTG Entegris Inc 49.55 2.069 1.661 +0.408 (25%)
SON Sonoco Products Company 58.89 0.979 0.787 +0.192 (24%)
FCT Senior Floating Rate II 12.05 0.476 0.383 +0.093 (24%)
ASPN Aspen Aerogels Inc 7.38 11.559 9.307 +2.252 (24%)
FIVN Five9 Inc 65.41 8.729 7.031 +1.698 (24%)
FICO Fair Isaac and Company Inc 348.11 6.208 5.001 +1.207 (24%)
PRFT Perficient Inc 40.55 3.888 3.142 +0.746 (24%)
OTEX Open Text Cp 43.46 4.441 3.593 +0.848 (24%)
VRS Verso Corp 18.88 21.05 17.052 +3.998 (23%)
ITA US Aerospace & Defense Ishares ETF 233.69 3.042 2.466 +0.576 (23%)
BST Blackrock Science and Technolo 33.00 1.20 0.973 +0.227 (23%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 1.933 1.569 +0.364 (23%)
KIM Kimco Realty Corp 21.53 1.92 1.56 +0.36 (23%)
CDAY Ceridian Hcm Holding Inc 56.54 8.59 6.979 +1.611 (23%)
CFFI C&F Financial Corp 52.90 2.861 2.325 +0.536 (23%)
CWH Camping World Holdings Inc 12.24 17.54 14.255 +3.285 (23%)
DEI Douglas Emmett 43.88 1.405 1.142 +0.263 (23%)
MSGN Msg Networks Inc 18.07 5.705 4.638 +1.067 (23%)
NCLH Norwegian Cruise Ord 53.06 1.899 1.544 +0.355 (23%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 6.743 5.484 +1.259 (23%)
AEO American Eagle Outfitters 16.56 1.415 1.151 +0.264 (23%)
PAAS Pan Amer Silver Corp 18.41 6.461 5.26 +1.201 (23%)
STXB Spirit of Texas Bancshares Inc 22.03 2.454 1.998 +0.456 (23%)
XBIT Xbiotech Inc 12.53 16.219 13.211 +3.008 (23%)
TDG Transdigm Group Inc 559.78 3.826 3.117 +0.709 (23%)
BAH Booz Allen Hamilton Holding Corp 73.67 2.202 1.794 +0.408 (23%)
PBS Dynamic Media Invesco ETF 32.61 1.452 1.183 +0.269 (23%)
FTSV Forty Seven Inc 10.69 30.175 24.647 +5.528 (22%)
LOAN Manhattan Bridge 6.38 0.936 0.765 +0.171 (22%)
EAF Graftech International Ltd 13.83 6.768 5.532 +1.236 (22%)
LAZY Lazydays Holdings Inc 4.615 8.677 7.093 +1.584 (22%)
CHSCO CHS Inc Cl B Pfd 27.80 0.559 0.457 +0.102 (22%)
EVF Eaton Vance Senior Income Trust 6.26 0.726 0.594 +0.132 (22%)
MLSS Milestone Scientific 1.16 10.029 8.207 +1.822 (22%)
ABDC Alcentra Capital Com 9.00 0.977 0.80 +0.177 (22%)
SREV Servicesrce Intl Inc 1.63 28.307 23.188 +5.119 (22%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 1.64 1.344 +0.296 (22%)
JHS John Hancock Income Securities Trust 14.70 0.715 0.586 +0.129 (22%)
JNCE Jounce Therapeutics Inc 5.24 25.031 20.517 +4.514 (22%)
NUAN Nuance Communicatns 16.83 2.569 2.106 +0.463 (22%)
GGG Graco Inc 47.80 1.961 1.611 +0.35 (22%)
MGP MGM Growth Properties Llc 32.70 3.398 2.793 +0.605 (22%)
PHD Pioneer Floating Rate Trust 10.60 0.829 0.682 +0.147 (22%)
TU Telus Corp Non Voting Shares 38.17 3.701 3.045 +0.656 (22%)
WSC Willscot Corp 17.43 5.03 4.141 +0.889 (21%)
GFF Griffon Corp 22.45 7.382 6.077 +1.305 (21%)
PODD Insulet Corp 180.34 10.747 8.859 +1.888 (21%)
EYES Second Sight 0.885 5.402 4.454 +0.948 (21%)
TW Tradeweb Markets Inc 43.15 2.836 2.339 +0.497 (21%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 0.08 0.066 +0.014 (21%)
Z Zillow Group Cl C 39.68 11.171 9.217 +1.954 (21%)
IGF Global Infrastructure Ishares ETF 47.08 0.328 0.271 +0.057 (21%)
APD Air Products and Chemicals 240.92 6.406 5.294 +1.112 (21%)
PCTY Paylocity Hldng Corp 111.75 6.012 4.97 +1.042 (21%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 0.86 0.711 +0.149 (21%)
TCMD Tactile Systems Technology Inc 55.77 9.564 7.907 +1.657 (21%)
FNV Franco Nev Corp 99.04 2.833 2.344 +0.489 (21%)
DFP Flaherty & Crumrine Dynamic 26.43 0.661 0.547 +0.114 (21%)
PTCT Ptc Therapeutics 43.69 6.643 5.499 +1.144 (21%)
MTSI Macom Technology S 25.91 11.533 9.55 +1.983 (21%)
ELP Companhia Paranaense DE Energia 14.32 5.712 4.733 +0.979 (21%)
AXGN Axogen Inc 16.20 12.373 10.263 +2.11 (21%)
DIAX Nuveen Dow 18.06 1.12 0.929 +0.191 (21%)
FAT Fat Brands Inc 5.45 9.023 7.484 +1.539 (21%)
A Agilent Technologies 78.26 1.986 1.649 +0.337 (20%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 2.299 1.909 +0.39 (20%)
SAFE Safehold Inc 35.43 4.887 4.059 +0.828 (20%)
RRR Red Rock Resorts Inc 22.43 2.097 1.743 +0.354 (20%)
MOXC Moxian Inc 2.437 17.10 14.214 +2.886 (20%)
APPF Appfolio Cl A 102.04 5.086 4.228 +0.858 (20%)
CAR Avis Budget Group 31.59 4.244 3.529 +0.715 (20%)
INST Instructure Inc 52.98 12.862 10.696 +2.166 (20%)
JCP J.C. Penney Company Inc 1.17 9.744 8.104 +1.64 (20%)
EVBG Everbridge Inc 84.98 10.242 8.522 +1.72 (20%)
ESSA Essa Bancorp Inc 16.91 2.454 2.043 +0.411 (20%)
APPS Digital Turbine 7.96 10.747 8.949 +1.798 (20%)
SUI Sun Communities 159.43 1.72 1.433 +0.287 (20%)
CBPX Continental Building Products 36.44 15.876 13.231 +2.645 (20%)
VCTR Victory Capital Holdings Inc Cl A 19.02 9.957 8.298 +1.659 (20%)
GRVY Gravity Co. Ltd 41.59 15.014 12.516 +2.498 (20%)
MYFW First Western Financial Inc 16.45 4.03 3.36 +0.67 (20%)
GNOM Global X Genomics & Biotechnology ETF 13.929 3.171 2.644 +0.527 (20%)
SAIL Sailpoint Technologies Holdings Inc 24.03 11.67 9.731 +1.939 (20%)
GDEN Golden Entmt 18.15 15.202 12.677 +2.525 (20%)
TUR Turkey Ishares MSCI ETF 26.39 3.12 2.602 +0.518 (20%)
WNS Wns Ltd 63.18 2.086 1.74 +0.346 (20%)
DISH Dish Network Corp 35.95 2.516 2.099 +0.417 (20%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 2.567 2.142 +0.425 (20%)
IGV North American Tech-Software Ishares ETF 224.63 2.648 2.21 +0.438 (20%)
JHI John Hancock Investors Trust 17.10 0.176 0.147 +0.029 (20%)
MSBF MSB Financial 16.10 1.125 0.94 +0.185 (20%)
ZG Zillow Grp Inc Cl A 39.51 11.297 9.442 +1.855 (20%)
NSTG Nanostring Tech 24.50 3.166 2.648 +0.518 (20%)
TOL Toll Brothers Inc 40.08 0.826 0.691 +0.135 (20%)
ROK Rockwell Automation Inc 200.27 10.666 8.926 +1.74 (19%)
NTRA Natera Inc 39.83 5.268 4.409 +0.859 (19%)
NEXT Nextdecade Corp 6.34 2.218 1.857 +0.361 (19%)
OCSL Oaktree Specialty Lending Corp 5.26 1.115 0.934 +0.181 (19%)
PROV Provident Financial 21.63 3.207 2.689 +0.518 (19%)
FEDU Four Seasons Education [Cayman] Inc 2.20 8.846 7.419 +1.427 (19%)
FFA First Trust Enhanced Equity Income Fund 16.63 1.683 1.412 +0.271 (19%)
LAUR Laureate Education Inc 16.78 2.718 2.282 +0.436 (19%)
TVC Tennessee Valley Authority 26.14 0.556 0.467 +0.089 (19%)
CORT Corcept Therapeutics 16.44 10.121 8.52 +1.601 (19%)
ISRG Intuitive Surg Inc 569.54 2.446 2.06 +0.386 (19%)
CWEN Clearway Energy Inc Cl C 19.75 3.208 2.702 +0.506 (19%)
AIZ Assurant Inc 132.09 3.16 2.664 +0.496 (19%)
RGEN Repligen Cp 84.67 2.351 1.983 +0.368 (19%)
BVSN Broadvision Inc 2.90 15.667 13.217 +2.45 (19%)
ZGNX Zogenix Inc 45.15 2.38 2.008 +0.372 (19%)
RTRX Retrophin Inc 12.94 4.103 3.463 +0.64 (18%)
DGSE Dgse Companies Inc 1.537 16.254 13.745 +2.509 (18%)
EPAY Bottomline Tech IN 47.755 9.97 8.433 +1.537 (18%)
PHT Pioneer High Income Trust 9.58 1.463 1.238 +0.225 (18%)
FXL Technology Alphadex First Trust 70.16 3.187 2.699 +0.488 (18%)
MVC MVC Capital 9.01 0.66 0.559 +0.101 (18%)
FTCS Capital Strength ETF FT 58.98 1.87 1.586 +0.284 (18%)
PPA Aerospace & Defense Invesco ETF 70.09 2.41 2.045 +0.365 (18%)
KEP Korea Electric Power Corp 12.22 6.269 5.321 +0.948 (18%)
PTI Proteostasis Ther 1.05 17.327 14.712 +2.615 (18%)
STOR Store Capital Corpstore Capital 40.39 2.765 2.353 +0.412 (18%)
PSJ Dynamic Software Invesco ETF 98.50 2.65 2.256 +0.394 (17%)
PHI Philippine Long Distance Telephone 21.75 0.377 0.321 +0.056 (17%)
SAFM Sanderson Farms IN 165.13 6.747 5.747 +1.00 (17%)
RCL Royal Caribbean Cruises Ltd 117.89 3.662 3.12 +0.542 (17%)
CTHR Charles & Colvard 1.43 3.934 3.353 +0.581 (17%)
NEWT Newtek Bus Svcs 22.96 1.938 1.652 +0.286 (17%)
AFB Alliance National Municipal 13.70 0.367 0.313 +0.054 (17%)
GFNCP General Fn Cum Pfd C 105.50 1.509 1.288 +0.221 (17%)
GGM Guggenheim Credit Allocation F 20.40 0.827 0.706 +0.121 (17%)
VTSI Virtra Systems Inc 3.58 16.339 13.954 +2.385 (17%)
AMRC Ameresco Inc 16.19 4.866 4.16 +0.706 (17%)
PPH Pharmaceutical Vaneck ETF 61.53 3.27 2.796 +0.474 (17%)
CFBI Community First Bancshares Inc 10.998 5.026 4.30 +0.726 (17%)
KIDS Orthopediatrics Corp 39.10 4.092 3.501 +0.591 (17%)
KXI Global Cons Staples Ishares ETF 54.49 0.471 0.403 +0.068 (17%)
EIM Eaton Vance Muni Bond Fund 12.84 0.132 0.113 +0.019 (17%)
EGPT Egypt Index ETF Vaneck 31.705 0.445 0.381 +0.064 (17%)
AT Atlantic Power Corp 2.42 1.724 1.479 +0.245 (17%)
SRC Spirit Realty Capital Inc 50.77 2.327 1.997 +0.33 (17%)
PPC Pilgrim's Pride 32.29 4.796 4.118 +0.678 (16%)
ICUI I C U Medical Inc 174.44 4.671 4.012 +0.659 (16%)
AVNW Aviat Networks Inc 14.10 1.819 1.564 +0.255 (16%)
UNH Unitedhealth Group Inc 269.40 5.413 4.657 +0.756 (16%)
INOV Inovalon Hldgs Cm A 17.32 6.318 5.436 +0.882 (16%)
SRT Startek Inc 7.27 5.81 5.00 +0.81 (16%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 0.624 0.537 +0.087 (16%)
OC Owens Corning Inc 65.16 3.647 3.141 +0.506 (16%)
UGE Ultra Consumer Goods Proshares 48.801 1.566 1.349 +0.217 (16%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 1.224 1.055 +0.169 (16%)
CHMI Cherry Hill Mortgage Investmen 14.52 4.855 4.185 +0.67 (16%)
STND Standard Financial 28.75 3.543 3.055 +0.488 (16%)
YELP Yelp Inc 34.61 1.619 1.396 +0.223 (16%)
LUB Luby's Inc 2.01 5.345 4.611 +0.734 (16%)
MLAB Mesa Labs Inc 241.46 2.861 2.469 +0.392 (16%)
BDL Flanigan's Enterprises 23.20 2.16 1.865 +0.295 (16%)
LW Lamb Weston Holdings Inc 82.94 5.296 4.574 +0.722 (16%)
LTS Ladenburg Thalmann Financial Inc 3.48 27.929 24.126 +3.803 (16%)
RXL Ultra Health Care Proshares 114.37 5.709 4.935 +0.774 (16%)
DEF Defensive Equity Invesco ETF 55.00 1.166 1.008 +0.158 (16%)
ADVM Adverum Biotechnlgs 9.37 14.022 12.124 +1.898 (16%)
ETFC E*Trade Finl Corp 44.95 3.841 3.323 +0.518 (16%)
SNV Synovus Financial Corp 38.18 4.955 4.288 +0.667 (16%)
EW Edwards Lifesciences Corp 245.64 4.245 3.674 +0.571 (16%)
WHF Whitehorse Finance 14.33 1.845 1.597 +0.248 (16%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 0.573 0.496 +0.077 (16%)
FBT Biotechnology Index NYSE ETF 137.19 3.415 2.957 +0.458 (15%)
KEM Kemet Corp 26.23 13.608 11.786 +1.822 (15%)
AVK Advent Claymore Convertible Securities 15.09 1.707 1.479 +0.228 (15%)
CTSH Cognizant Tech Sol 63.38 1.943 1.684 +0.259 (15%)
GRPN Groupon Cl A 3.00 2.178 1.888 +0.29 (15%)
DL China Distance Education Holdings 7.00 8.154 7.071 +1.083 (15%)
SPR Spirit Aerosystems Holdings 92.04 6.931 6.012 +0.919 (15%)
EPIX Essa Pharma 5.15 18.635 16.165 +2.47 (15%)
SKY Skyline Corp 30.89 1.699 1.474 +0.225 (15%)
TUES Tuesday Morning Company 1.62 6.162 5.35 +0.812 (15%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 0.258 0.224 +0.034 (15%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 1.078 0.936 +0.142 (15%)
SEAS Seaworld Entertainment Inc Company 28.66 3.208 2.786 +0.422 (15%)
GLIBA Gci Liberty Inc Cl A 72.71 6.07 5.275 +0.795 (15%)
GLP Global Partners LP 20.40 0.711 0.618 +0.093 (15%)
LXP Lexington Realty Trust 10.92 2.138 1.859 +0.279 (15%)
FXH Healthcare Alphadex First Trust ETF 80.86 3.797 3.302 +0.495 (15%)
FAN Global Wind Energy First Trust 13.87 1.973 1.716 +0.257 (15%)
CRSP Crispr Therapeutics Ag 56.87 15.324 13.332 +1.992 (15%)
ETM Entercom Communications Corp 4.80 20.806 18.105 +2.701 (15%)
LEN Lennar Corp 59.35 1.209 1.052 +0.157 (15%)
XLV S&P 500 Healthcare Sector SPDR 97.46 2.862 2.492 +0.37 (15%)
CDMOP Avid Bioservices Inc 27.48 2.676 2.33 +0.346 (15%)
CBFV Cb Financial Svc 28.315 4.173 3.634 +0.539 (15%)
QES Quintana Energy Services Inc 2.05 10.836 9.441 +1.395 (15%)
HPQ Hewlett-Packard Company 20.18 7.356 6.416 +0.94 (15%)
CANE Teucrium Sugar 6.69 1.287 1.124 +0.163 (14%)
ZBH Zimmer Biomet Holdings 146.78 3.908 3.416 +0.492 (14%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 1.932 1.689 +0.243 (14%)
BANC First Pactrust Bancorp 14.66 2.085 1.824 +0.261 (14%)
HIG Hartford Financial Services Group 62.00 3.389 2.965 +0.424 (14%)
GII FTSE Global Infra 100 SPDR 54.04 0.336 0.294 +0.042 (14%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 15.688 13.728 +1.96 (14%)
MO Altria Group 47.97 3.732 3.267 +0.465 (14%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 1.935 1.694 +0.241 (14%)
NMT Nuveen Massachusetts Premium Fund 14.18 1.19 1.043 +0.147 (14%)
KMX Carmax Inc 98.00 3.892 3.412 +0.48 (14%)
ANTM Anthem Inc 297.82 7.102 6.226 +0.876 (14%)
MBIN Merchants Bancorp 18.15 5.248 4.603 +0.645 (14%)
AOBC American Outdoor Brands Corp 8.50 11.405 10.006 +1.399 (14%)
NNBR NN Inc 9.67 19.283 16.923 +2.36 (14%)
MSFT Microsoft Corp 149.97 3.716 3.262 +0.454 (14%)
FXG Consumer Staples Alphadex First Trust 48.71 1.586 1.393 +0.193 (14%)
NEO Neogenomics Inc 24.07 6.193 5.44 +0.753 (14%)
VBK Smallcap Growth ETF Vanguard 191.40 1.941 1.706 +0.235 (14%)
PFM Dividend Achievers Invesco ETF 30.00 0.967 0.85 +0.117 (14%)
NTAP Netapp Inc 62.87 8.046 7.074 +0.972 (14%)
AUDC Audiocodes Ltd 23.42 9.548 8.397 +1.151 (14%)
LNDC Landec Cp 10.91 4.815 4.235 +0.58 (14%)
ADBE Adobe Systems Inc 297.50 4.157 3.657 +0.50 (14%)
LOW Lowe's Companies 115.52 2.27 1.997 +0.273 (14%)
SPRT Support.com Inc 1.85 7.972 7.015 +0.957 (14%)
SCS Steelcase Inc 18.19 1.799 1.584 +0.215 (14%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 1.945 1.713 +0.232 (14%)
RELX Relx Plc 24.07 1.572 1.385 +0.187 (14%)
ARCO Arcos Dorados Holdings Inc 7.64 4.278 3.77 +0.508 (13%)
PKX Posco ADR 48.17 1.055 0.93 +0.125 (13%)
ROST Ross Stores Inc 113.365 1.606 1.416 +0.19 (13%)
SCOR Comscore Inc 3.88 36.11 31.844 +4.266 (13%)
EOS Eaton Vance Enhanced Equity II 17.35 1.653 1.458 +0.195 (13%)
EQH Axa Equitable Holdings Inc 23.70 4.782 4.218 +0.564 (13%)
PCYO Pure Cycle Corp 11.96 5.247 4.629 +0.618 (13%)
NYMT New York Mtge Trust 6.23 0.648 0.572 +0.076 (13%)
SVBI Severn Bancorp Inc 8.50 2.917 2.575 +0.342 (13%)
KOOL Cesca Therapeutics 5.14 0.983 0.868 +0.115 (13%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 2.493 2.202 +0.291 (13%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 3.211 2.838 +0.373 (13%)
SJR Shaw Communications Inc 20.76 2.561 2.264 +0.297 (13%)
OOMA Ooma Inc 11.70 2.061 1.822 +0.239 (13%)
TER Teradyne Inc 66.77 6.023 5.326 +0.697 (13%)
RBS Royal Bank Scotland Group Plc 5.79 3.12 2.76 +0.36 (13%)
LEAF Leaf Group Ltd 4.37 16.324 14.441 +1.883 (13%)
ARNC Arconic Inc 30.86 7.187 6.361 +0.826 (13%)
RNDB Randolph Bancorp Inc 16.01 5.099 4.513 +0.586 (13%)
AIR AAR Corp 44.74 3.934 3.483 +0.451 (13%)
CNO Cno Financial Group 18.28 8.297 7.346 +0.951 (13%)
MCRB Seres Theraptc 3.87 4.80 4.252 +0.548 (13%)
IYH US Healthcare Ishares ETF 204.62 3.133 2.777 +0.356 (13%)
PGZ Principal Real Estate Income F 21.00 1.039 0.921 +0.118 (13%)
ROAD Construction Partners Inc Cl A 18.95 8.69 7.706 +0.984 (13%)
BCOM B Communications Ltd 1.79 25.00 22.197 +2.803 (13%)
TJX TJX Companies 59.82 1.814 1.611 +0.203 (13%)
AOK Conservative Allocation Ishares Core ETF 35.97 0.42 0.373 +0.047 (13%)
VHT Healthcare ETF Vanguard 181.49 3.112 2.764 +0.348 (13%)
UCC Ultra Consumer Services Proshares 112.839 1.588 1.411 +0.177 (13%)
TRUE Truecar Inc 4.62 17.167 15.266 +1.901 (12%)
BEP Brookfield Renewable 44.82 5.141 4.572 +0.569 (12%)
MODN Model N Inc 31.33 5.971 5.311 +0.66 (12%)
IUSG S&P US Growth Ishares Core ETF 65.39 1.682 1.496 +0.186 (12%)
VIG Dividend Appreciation ETF Vanguard 121.75 1.396 1.242 +0.154 (12%)
VUG Growth ETF Vanguard 175.23 2.162 1.924 +0.238 (12%)
HUM Humana Inc 335.55 9.137 8.132 +1.005 (12%)
BHTG Biohitech Global Inc 1.87 3.596 3.201 +0.395 (12%)
EYE National Vision Holdings Inc 27.59 5.751 5.12 +0.631 (12%)
DOC Physicians Realty Trust 18.39 1.58 1.407 +0.173 (12%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 4.335 3.861 +0.474 (12%)
MGLN Magellan Health 72.60 7.419 6.609 +0.81 (12%)
AVID Avid Tech Inc 7.72 9.071 8.081 +0.99 (12%)
IVW S&P 500 Growth Ishares ETF 187.11 1.695 1.51 +0.185 (12%)
ECPG Encore Capital Group 36.47 4.758 4.24 +0.518 (12%)
CAH Cardinal Health 56.24 8.024 7.152 +0.872 (12%)
NTLA Intellia Thera CS 13.30 4.80 4.28 +0.52 (12%)
DHT Dht Holdings 7.72 4.351 3.88 +0.471 (12%)
CP Canadian Pacific Railway 241.86 3.802 3.392 +0.41 (12%)
CARB Carbonite Inc 22.95 23.386 20.864 +2.522 (12%)
STN Stantec Inc 26.37 11.818 10.545 +1.273 (12%)
ETW Eaton Vance Corp 10.22 2.165 1.932 +0.233 (12%)
QD Qudian Inc ADR 7.50 5.602 5.00 +0.602 (12%)
DXCM Dexcom 208.37 18.487 16.503 +1.984 (12%)
IDN Intellicheck Mobilisia 6.736 16.218 14.482 +1.736 (12%)
BBU Brookfield Business Partners LP 41.28 3.194 2.852 +0.342 (12%)
ECF Ellsworth Convertible Growth and Income 11.42 3.592 3.21 +0.382 (12%)
EOI Eaton Vance Enhance Equity 15.78 1.901 1.699 +0.202 (12%)
GHG Greentree Hospitality Group Ltd ADR 11.25 4.478 4.003 +0.475 (12%)
NMIH Nmi Holdings Inc 34.09 11.532 10.325 +1.207 (12%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 1.693 1.517 +0.176 (12%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 1.078 0.966 +0.112 (12%)
WIFI Boingo Wireless Inc 12.20 8.84 7.928 +0.912 (12%)
IHF US Healthcare Providers Ishares ETF 190.84 5.674 5.09 +0.584 (11%)
FDUS Fidus Investment Cor 15.35 2.413 2.165 +0.248 (11%)
ARWR Arrowhead Pharma 47.44 19.596 17.584 +2.012 (11%)
MIME Mimecast Ltd Ord 42.97 5.50 4.936 +0.564 (11%)
NTNX Nutanix Inc 29.40 3.376 3.03 +0.346 (11%)
ADI Analog Devices 113.40 1.826 1.639 +0.187 (11%)
K Kellogg Company 64.66 1.675 1.504 +0.171 (11%)
DMPI Delmar Pharmaceuticals Inc 0.77 15.106 13.564 +1.542 (11%)
NFLX Netflix Inc 295.03 1.701 1.528 +0.173 (11%)
HCM Hutchison China Ads 23.28 9.498 8.532 +0.966 (11%)
TYL Tyler Technologies 284.83 4.511 4.053 +0.458 (11%)
MTD Mettler-Toledo International 724.82 2.099 1.886 +0.213 (11%)
CURO Curo Group Holdings Corp 15.61 10.094 9.071 +1.023 (11%)
NBL Noble Energy Inc 20.88 0.643 0.578 +0.065 (11%)
BNED Barnes & Noble Education Inc C 4.65 10.98 9.874 +1.106 (11%)
SKYS Sky Solar Holdings 1.59 67.019 60.33 +6.689 (11%)
KSS Kohl's Corp 59.08 7.652 6.894 +0.758 (11%)
RYN Rayonier Inc REIT 29.76 2.133 1.922 +0.211 (11%)
THQ Tekla Healthcare Opportunities 18.25 1.912 1.723 +0.189 (11%)
INSP Inspire Medical Systems Inc 63.99 4.10 3.695 +0.405 (11%)
DHY Credit Suisse High Yield Bond Fund 2.55 0.316 0.285 +0.031 (11%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 94.207 84.98 +9.227 (11%)
ZSL Ultrashort Silver Proshares 29.753 4.738 4.276 +0.462 (11%)
JKHY Jack Henry & Assoc 149.71 2.557 2.308 +0.249 (11%)
MEET The Meet Group 5.03 12.959 11.698 +1.261 (11%)
IMOS Chipmos Tech 23.56 10.486 9.468 +1.018 (11%)
PSTG Pure Storage Inc 20.00 6.263 5.656 +0.607 (11%)
RCM R1 Rcm Inc 12.58 11.097 10.022 +1.075 (11%)
MCO Moody's Corp 220.15 1.374 1.241 +0.133 (11%)
IHE US Pharmaceuticals Ishares ETF 146.105 1.033 0.933 +0.10 (11%)
YVR Liquid Media Group Ltd 2.84 41.707 37.687 +4.02 (11%)
KEYS Keysight Technologies Inc Comm 109.08 5.186 4.689 +0.497 (11%)
CARA Cara Therapeutics 21.16 2.885 2.61 +0.275 (11%)
QNST Quinstreet Inc 15.20 11.724 10.609 +1.115 (11%)
CECE C E C O Envir 8.13 8.471 7.666 +0.805 (10%)
BH Biglari Holdings Inc 108.84 10.995 9.952 +1.043 (10%)
ACNB Acnb Corp 35.68 1.415 1.281 +0.134 (10%)
ESTA Establishment Labs Holdings Inc 23.83 13.717 12.429 +1.288 (10%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 0.352 0.319 +0.033 (10%)
CCL Carnival Corp 44.85 0.867 0.786 +0.081 (10%)
PMR Dynamic Retail Invesco ETF 41.97 2.835 2.57 +0.265 (10%)
PFSW Pfsweb Inc 3.70 14.664 13.297 +1.367 (10%)
IWF Russell 1000 Growth Ishares ETF 169.10 2.381 2.159 +0.222 (10%)
GIGM Gigamedia Ltd 2.50 0.647 0.587 +0.06 (10%)
TGI Triumph Group 28.49 17.623 15.992 +1.631 (10%)
EHTH Ehealth Inc 80.05 8.219 7.459 +0.76 (10%)
EIDX Eidos Therapeutics Inc 46.55 6.176 5.605 +0.571 (10%)
LMST Limestone Bancorp Inc 15.57 3.939 3.575 +0.364 (10%)
ENTR Entrepreneur 30 Fund 17.835 2.07 1.879 +0.191 (10%)
FOE Ferro Corp 13.16 8.227 7.471 +0.756 (10%)
FORR Forrester Resrch 36.99 3.703 3.364 +0.339 (10%)
DRNA Dicerna Pharmaceutic 19.30 14.63 13.292 +1.338 (10%)
BKN Blackrock Investment Quality Municipal 15.57 1.073 0.975 +0.098 (10%)
FAM First Trust/Aberdeen Global Opportunity 11.17 1.675 1.522 +0.153 (10%)
THW Tekla World Healthcare Fund 13.60 1.414 1.285 +0.129 (10%)
HRC Hill-Rom Holdings Inc 104.98 0.976 0.887 +0.089 (10%)
CABO Cable One Inc 1,475.46 9.008 8.187 +0.821 (10%)
LPLA Lpl Financial Hld 90.78 7.513 6.829 +0.684 (10%)
EBMT Eagle Bancorp [Mt] 20.25 7.472 6.792 +0.68 (10%)
IHC Independence Holding Company 39.53 2.248 2.044 +0.204 (10%)
SHW Sherwin-Williams Company 592.77 3.748 3.408 +0.34 (10%)
CTO Consolidated-Tomoka Land Company 66.76 2.343 2.131 +0.212 (10%)
BBX Bbx Capital Corp 4.83 4.025 3.661 +0.364 (10%)
MLHR Miller Herman Inc 48.80 4.065 3.699 +0.366 (10%)
ITP IT Tech Packaging Inc 0.84 22.093 20.104 +1.989 (10%)
NEWR New Relic Inc 67.30 3.159 2.876 +0.283 (10%)
FLIR Flir Systems Inc 53.84 0.726 0.661 +0.065 (10%)
GLV Clough Global Allocation Fund 11.09 0.99 0.902 +0.088 (10%)
UDOW Ultrapro Dow 30 Proshares 117.81 6.569 5.985 +0.584 (10%)
AQUA Evoqua Water Technologies Corp 17.98 3.767 3.434 +0.333 (10%)
ATSG Air Transport 23.99 9.109 8.305 +0.804 (10%)
KRG Kite Realty Group Trust 18.88 6.572 5.992 +0.58 (10%)
SCHG Schwab US Largecap Growth ETF 89.40 2.754 2.511 +0.243 (10%)
GLOB Globant S.A. 99.83 5.979 5.452 +0.527 (10%)
YUMA Yuma Energy Inc 3.20 0.692 0.631 +0.061 (10%)
USO US Oil Fund 12.08 2.414 2.202 +0.212 (10%)
EXFO Exfo Inc 4.415 6.644 6.061 +0.583 (10%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 0.766 0.699 +0.067 (10%)
TRNX Taronis Technologies Inc 1.89 18.586 16.966 +1.62 (10%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 0.046 0.042 +0.004 (10%)
FRN Frontier Markets Invesco ETF 14.285 1.858 1.697 +0.161 (9%)
CARG Cargurus Inc Cl A 39.68 11.548 10.547 +1.001 (9%)
VOX Telecom Services ETF Vanguard 91.52 1.911 1.746 +0.165 (9%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 2.007 1.834 +0.173 (9%)
VLGEA Village Super Mkt 27.54 3.31 3.025 +0.285 (9%)
FOCS Focus Financial Partners Inc Cl A 26.74 10.085 9.22 +0.865 (9%)
CENT Central Garden 31.84 5.462 4.994 +0.468 (9%)
BMCH Bmc Stock Holdings 28.90 4.49 4.106 +0.384 (9%)
CNR Cornerstone Building Brands Inc 6.92 5.60 5.122 +0.478 (9%)
FNF Fidelity National Financial 47.78 3.385 3.096 +0.289 (9%)
FM Frontier 100 Ishares MSCI ETF 28.74 1.019 0.932 +0.087 (9%)
AES The Aes Corp 18.45 6.67 6.104 +0.566 (9%)
INSW International Seaways Inc 26.13 6.45 5.906 +0.544 (9%)
GOOGL Alphabet Cl A 1,333.54 3.694 3.384 +0.31 (9%)
ACAD Acadia Pharmaceutica 46.10 9.474 8.68 +0.794 (9%)
JELD Jeld-Wen Holding Inc 21.35 11.163 10.229 +0.934 (9%)
CDNS Cadence Design Sys 67.48 1.041 0.954 +0.087 (9%)
HUBG Hub Group Inc A 50.60 3.663 3.357 +0.306 (9%)
PBD Global Clean Energy Invesco ETF 13.06 2.583 2.368 +0.215 (9%)
CJJD China Jojo Drugstore 1.28 2.419 2.218 +0.201 (9%)
BIO Bio-Rad Laboratories 355.89 2.83 2.595 +0.235 (9%)
TWI Titan International 3.11 7.071 6.485 +0.586 (9%)
CNC Centene Corp 57.56 10.044 9.212 +0.832 (9%)
DAR Darling International Inc 23.08 10.947 10.041 +0.906 (9%)
ABM ABM Industries Incorporated 37.89 2.054 1.885 +0.169 (9%)
DDM Ultra Dow 30 Proshares 53.65 4.454 4.088 +0.366 (9%)
IGN North American Tech-Multimedia Networking Ishare 54.54 2.013 1.848 +0.165 (9%)
CBPO China Biologic Produ 117.00 2.381 2.186 +0.195 (9%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 2.589 2.378 +0.211 (9%)
HPR Highpoint Resources Corp 1.28 1.833 1.684 +0.149 (9%)
GOOG Alphabet Cl C 1,334.87 3.755 3.45 +0.305 (9%)
AVAV Aerovironment Inc 62.68 4.828 4.438 +0.39 (9%)
XOMA Xoma Corp 25.28 17.668 16.241 +1.427 (9%)
TRUP Trupanion Inc 32.35 17.659 16.232 +1.427 (9%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 1.374 1.263 +0.111 (9%)
ITB US Home Construction Ishares ETF 44.91 1.86 1.71 +0.15 (9%)
MMC Marsh & Mclennan Companies 105.50 3.277 3.013 +0.264 (9%)
PANW Palo Alto Networks Inc 247.00 7.427 6.829 +0.598 (9%)
NEU Newmarket Corp 501.05 3.949 3.634 +0.315 (9%)
MTNB Matinas Biopharma Hl 1.04 15.375 14.154 +1.221 (9%)
REX Rex American Resources Corp 90.98 8.20 7.549 +0.651 (9%)
MTN Vail Resorts 243.00 2.316 2.135 +0.181 (8%)
CVE Cenovus Energy Inc 9.27 2.522 2.325 +0.197 (8%)
JPC Nuveen Preferred and Convertible 10.15 0.885 0.816 +0.069 (8%)
RGT Royce Global Value Trust Inc 10.96 3.839 3.54 +0.299 (8%)
VKTX Viking Thera 8.01 10.786 9.946 +0.84 (8%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 2.649 2.444 +0.205 (8%)
WF Woori Finance Holdings Co. Ltd 32.19 1.813 1.673 +0.14 (8%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 2.525 2.33 +0.195 (8%)
VRNT Verint Systems Inc 48.53 3.698 3.413 +0.285 (8%)
ADX Adams Express Company 16.65 2.48 2.289 +0.191 (8%)
NMR Nomura Holdings Inc ADR 4.94 5.714 5.276 +0.438 (8%)
FB Facebook Inc 195.10 2.247 2.075 +0.172 (8%)
PCQ Pimco California Muni 20.20 1.126 1.04 +0.086 (8%)
WCG Wellcare Group 312.16 6.444 5.952 +0.492 (8%)
IAF Aberdeen Australia Equity Fund Inc 5.27 0.944 0.872 +0.072 (8%)
FAF First American Corp 63.90 3.594 3.321 +0.273 (8%)
EWC Canada Ishares MSCI ETF 29.73 1.906 1.762 +0.144 (8%)
EAD Wells Fargo Advantage 8.27 0.597 0.552 +0.045 (8%)
JCE Nuveen Core Equity Alpha Fund 14.61 1.589 1.47 +0.119 (8%)
PEI Pennsylvania Real Estate Investment 5.94 1.78 1.647 +0.133 (8%)
WST West Pharmaceutical Services 150.15 2.877 2.662 +0.215 (8%)
BLBD Blue Bird Corp 20.27 3.269 3.025 +0.244 (8%)
IYK US Consumer Goods Ishares ETF 127.90 1.061 0.982 +0.079 (8%)
SCSC Scansource Inc 35.25 7.117 6.593 +0.524 (8%)
PWC Dynamic Market Invesco ETF 97.171 1.195 1.107 +0.088 (8%)
DCO Ducommun Inc 49.48 8.569 7.941 +0.628 (8%)
MGY Magnolia Oil & Gas Corp 11.71 6.478 6.007 +0.471 (8%)
FUNC First United Corp 24.05 2.547 2.362 +0.185 (8%)
GAIN Gladstone Investment 14.05 6.82 6.325 +0.495 (8%)
CAMT Camtek Ltd 10.38 0.40 0.371 +0.029 (8%)
MAR Marriot Int Cl A 135.52 4.303 3.992 +0.311 (8%)
SAH Sonic Automotive 34.20 6.562 6.088 +0.474 (8%)
SRPT Sarepta Therapeutics 97.46 6.819 6.327 +0.492 (8%)
CANF Can-Fite Biopharma Ltd 2.44 2.991 2.776 +0.215 (8%)
VO Midcap ETF Vanguard 173.21 1.522 1.413 +0.109 (8%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 1.527 1.418 +0.109 (8%)
ONVO Organovo Holdings 0.437 19.048 17.687 +1.361 (8%)
STKL Sunopta Inc 2.70 20.892 19.404 +1.488 (8%)
BME Blackrock Health Sciences Trust 40.20 2.687 2.496 +0.191 (8%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 2.634 2.447 +0.187 (8%)
EMKR Emcore Corp 3.16 3.969 3.689 +0.28 (8%)
NBIX Neurocrine Bioscienc 113.05 9.241 8.59 +0.651 (8%)
EPRT Essential Properties Realty Trust Inc 26.76 5.902 5.486 +0.416 (8%)
BOOT Boot Barn Holdings Inc 41.68 9.671 8.992 +0.679 (8%)
AIQ Global X Future Analytics Tech ETF 17.025 2.819 2.622 +0.197 (8%)
IMKTA Ingles Markets Inc 43.99 6.836 6.361 +0.475 (7%)
AINV Apollo Investment Company 16.41 1.556 1.448 +0.108 (7%)
CENTA Central Garden & Pet 29.85 5.071 4.72 +0.351 (7%)
SU Suncor Energy Inc 32.47 3.609 3.36 +0.249 (7%)
MNDO Mind C.T.I. Ltd 2.36 0.684 0.637 +0.047 (7%)
HRZN Horizon Technology F 12.745 3.081 2.87 +0.211 (7%)
CWB Convertible Secs Barclays Capital SPDR 54.01 1.066 0.993 +0.073 (7%)
IYC US Consumer Services Ishares ETF 223.11 1.23 1.146 +0.084 (7%)
PAR Par Technology Corp 30.21 15.34 14.299 +1.041 (7%)
MANT Mantech Intl Cp A 78.46 6.016 5.609 +0.407 (7%)
WVVI Willamette Valley 7.002 0.919 0.857 +0.062 (7%)
DIA Dow Industrials SPDR 279.94 2.229 2.079 +0.15 (7%)
MFM MFS Muni Income Trust 7.058 0.67 0.625 +0.045 (7%)
AN Autonation Inc 52.99 3.062 2.857 +0.205 (7%)
NPV Nuveen Virginia Premium Fund 14.30 2.033 1.897 +0.136 (7%)
ABBV Abbvie Inc 88.63 9.352 8.727 +0.625 (7%)
POPE Pope Resource Uts 85.445 9.484 8.851 +0.633 (7%)
TWOU 2U Inc 22.69 12.674 11.83 +0.844 (7%)
PVH Phillips-Van Heusen Corp 99.92 7.12 6.647 +0.473 (7%)
SYY Sysco Corp 81.61 2.183 2.039 +0.144 (7%)
ARDX Ardelyx Inc 6.14 16.153 15.10 +1.053 (7%)
IXJ Global Healthcare Ishares ETF 65.69 3.105 2.904 +0.201 (7%)
NESR National Energy Services Reunited Corp 7.61 6.777 6.34 +0.437 (7%)
AMD Adv Micro Devices 38.56 11.412 10.679 +0.733 (7%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 1.263 1.182 +0.081 (7%)
NVRO Nevro Corp 105.19 14.182 13.28 +0.902 (7%)
CVS CVS Corp 74.29 8.101 7.593 +0.508 (7%)
PCEF CEF Income Composite Invesco ETF 22.88 0.75 0.703 +0.047 (7%)
ATRC Atricure Inc 28.93 4.07 3.815 +0.255 (7%)
VRTU Virtusa Corp 43.01 9.593 9.00 +0.593 (7%)
BBH Biotech Vaneck ETF 133.99 4.576 4.293 +0.283 (7%)
XBI S&P Biotech SPDR 84.79 2.903 2.724 +0.179 (7%)
CHUY Chuy's Holdings Inc 27.21 7.362 6.908 +0.454 (7%)
V Visa Inc 179.77 1.023 0.96 +0.063 (7%)
BRY Berry Pete Corp 11.31 8.955 8.405 +0.55 (7%)
NEW Puxin Ltd 10.88 12.435 11.672 +0.763 (7%)
BTZ Blackrock Preferred 13.64 0.604 0.567 +0.037 (7%)
BIP Brookfield Infrastructure Partners LP 51.76 3.375 3.168 +0.207 (7%)
HGSH China Hgs Real Est 0.802 6.989 6.561 +0.428 (7%)
ASH Ashland Global Holdings Inc 78.85 1.439 1.351 +0.088 (7%)
JHX James Hardie Industries Se 19.61 9.547 8.965 +0.582 (6%)
TSBK Timberland Bancorp 28.50 4.37 4.105 +0.265 (6%)
VRTX Vertex Pharmaceutic 209.80 7.327 6.883 +0.444 (6%)
CZR Caesars Entertainment Corp 12.96 4.419 4.154 +0.265 (6%)
NDLS Noodles & Company 5.83 6.215 5.842 +0.373 (6%)
RDFN Redfin Corp 20.30 9.186 8.64 +0.546 (6%)
TENB Tenable Holdings Inc 26.86 8.48 7.977 +0.503 (6%)
SANM Sanmina Corp 32.62 2.582 2.429 +0.153 (6%)
VAR Varian Medical Systems 128.51 4.502 4.235 +0.267 (6%)
GMS Gms Inc 31.52 5.46 5.137 +0.323 (6%)
FTNT Fortinet Inc 101.54 13.675 12.867 +0.808 (6%)
BTG B2Gold Corp 3.51 2.703 2.544 +0.159 (6%)
INMD Inmode Ltd 49.44 34.763 32.723 +2.04 (6%)
CIK Credit Suisse Asset Management 3.19 0.854 0.804 +0.05 (6%)
TSRI T S R Inc 3.45 3.158 2.973 +0.185 (6%)
NYT New York Times Company 31.59 2.311 2.177 +0.134 (6%)
SKX Skechers U.S.A. 40.47 5.322 5.013 +0.309 (6%)
MCHX Marchex Inc 3.98 13.663 12.872 +0.791 (6%)
FN Fabrinet 60.86 7.355 6.929 +0.426 (6%)
PPT Putnam Premier Income Trust 5.44 1.498 1.412 +0.086 (6%)
IWY Russell Top 200 Growth Ishares ETF 92.49 2.733 2.576 +0.157 (6%)
SLCT Select Bancorp Inc 11.97 3.579 3.376 +0.203 (6%)
BNO US Brent Oil 19.47 2.847 2.686 +0.161 (6%)
PRTS U.S. Auto Parts Netw 2.45 28.209 26.62 +1.589 (6%)
PRAA Pra Group Inc 36.43 4.47 4.219 +0.251 (6%)
CCOI Cogent Comm Hldgs 63.05 5.906 5.575 +0.331 (6%)
DBO DB Oil Fund Invesco 10.20 2.649 2.502 +0.147 (6%)
AMSWA Amer Software Inc 16.89 4.988 4.713 +0.275 (6%)
STSA Satsuma Pharmaceuticals Inc 18.25 27.648 26.126 +1.522 (6%)
LYG Lloyds Banking Group Plc 3.01 3.604 3.406 +0.198 (6%)
RYI Ryerson Holding Corp 9.72 8.221 7.775 +0.446 (6%)
QUOT Quotient Technology Inc 10.84 15.794 14.936 +0.858 (6%)
AOM Moderate Allocation Ishares Core ETF 39.75 0.65 0.615 +0.035 (6%)
EGOV Nic Inc 23.51 6.824 6.46 +0.364 (6%)
GAB Gabelli Equity Trust 6.14 1.373 1.30 +0.073 (6%)
DOOR Masonite Wrldwde Hld 68.69 10.32 9.774 +0.546 (6%)
FUSB First US Bancshares Inc 10.50 8.874 8.404 +0.47 (6%)
JCS Commun Systems Inc 7.38 27.059 25.639 +1.42 (6%)
OSG Overseas Shipholding Group Inc 1.79 2.726 2.583 +0.143 (6%)
GEN Genesis Healthcare Inc 1.57 10.953 10.379 +0.574 (6%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 0.77 0.73 +0.04 (5%)
CG The Carlyle Group 28.40 4.092 3.88 +0.212 (5%)
AJG Arthur J. Gallagher & Company 91.94 1.682 1.595 +0.087 (5%)
CGO Calamos Glb Ttl Rtn 12.64 1.781 1.689 +0.092 (5%)
ABUS Arbutus Biopharma Cp 1.51 14.384 13.642 +0.742 (5%)
LHCG LHC Group Inc 129.71 6.675 6.332 +0.343 (5%)
CAKE Cheesecake Fact 44.05 3.81 3.614 +0.196 (5%)
DELL Dell Technologies Inc 55.64 4.036 3.829 +0.207 (5%)
CNQ Canadian Natural Resources 28.02 5.17 4.905 +0.265 (5%)
SBFG Sb Financial Group 18.00 5.354 5.082 +0.272 (5%)
IWR Russell Mid-Cap Ishares ETF 58.06 1.971 1.871 +0.10 (5%)
CMPR Cimpress N.V. Ord 140.29 5.575 5.294 +0.281 (5%)
HII Huntington Ingalls Industries 256.86 10.147 9.636 +0.511 (5%)
DECK Deckers Outdoor Corp 167.41 5.709 5.425 +0.284 (5%)
GFED Guaranty Fedl Bcshs 24.465 2.475 2.352 +0.123 (5%)
BRX Brixmor Property Group Inc 22.33 4.169 3.962 +0.207 (5%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 4.317 4.105 +0.212 (5%)
CWK Cushman & Wakefield Plc 19.08 2.30 2.188 +0.112 (5%)
COMM Commscope Holding Company 14.95 14.611 13.901 +0.71 (5%)
BRKR Bruker Corp 49.48 6.249 5.949 +0.30 (5%)
FEX Largecap Core Alphadex Fund FT 63.50 2.109 2.008 +0.101 (5%)
CI Cigna Corp 196.01 9.173 8.737 +0.436 (5%)
JKD Mstar Large-Cap Ishares ETF 178.80 2.969 2.828 +0.141 (5%)
INTT Intest Corp 5.47 8.679 8.267 +0.412 (5%)
BEAT Biotelemetry Inc 44.82 5.39 5.136 +0.254 (5%)
ENIA Enersis Americas S.A. American 9.89 1.424 1.357 +0.067 (5%)
SCHX Schwab US Largecap ETF 74.53 2.24 2.135 +0.105 (5%)
AB Alliancebernstein Holding LP 29.70 1.902 1.814 +0.088 (5%)
PFD Flaherty & Crumrine Preferred Inc 15.88 2.079 1.984 +0.095 (5%)
CRWS Crown Crafts Inc 7.46 12.671 12.093 +0.578 (5%)
CHKP Check Point Software 116.40 3.462 3.305 +0.157 (5%)
ERI Eldorado Resorts 52.06 11.116 10.613 +0.503 (5%)
IWB Russell 1000 Ishares ETF 172.87 2.238 2.137 +0.101 (5%)
TROX Tronox Inc 11.38 17.19 16.416 +0.774 (5%)
EYEG Eyegate Pharma 4.69 23.986 22.906 +1.08 (5%)
COST Costco Wholesale 303.66 1.783 1.703 +0.08 (5%)
DEX Delaware Enhanced Global Dividend 10.12 2.063 1.971 +0.092 (5%)
CSWI Csw Industrials Inc 75.18 6.206 5.93 +0.276 (5%)
JWN Nordstrom 38.04 5.252 5.02 +0.232 (5%)
PKB Dynamic Building & Construction Invesco ETF 33.90 1.745 1.668 +0.077 (5%)
WNEB Western New England Bancorp Inc 9.78 1.744 1.667 +0.077 (5%)
RE Everest Re Group 267.17 3.246 3.103 +0.143 (5%)
WWW Wolverine World Wide 33.30 9.051 8.652 +0.399 (5%)
SYNA Synaptics Inc 60.37 25.678 24.551 +1.127 (5%)
ADT ADT Inc 8.39 10.803 10.33 +0.473 (5%)
PESI Perma-Fix Envir 7.05 27.174 25.987 +1.187 (5%)
ENB Enbridge Inc 38.18 3.963 3.79 +0.173 (5%)
UVE Universal Insurance Holdings Inc 29.91 3.485 3.335 +0.15 (4%)
GPX Gp Strategies Corp 12.25 2.195 2.101 +0.094 (4%)
BYD Boyd Gaming Corp 29.28 6.688 6.403 +0.285 (4%)
RLI Rli Corp 97.56 2.049 1.962 +0.087 (4%)
LXFR Luxfer Holdings Plc 17.70 3.462 3.315 +0.147 (4%)
CLLS Cellectis S.A. ADR 13.53 11.18 10.706 +0.474 (4%)
ESI Element Solutions Inc 12.15 9.254 8.863 +0.391 (4%)
CYBR Cyberark Soft Ord 112.95 5.088 4.873 +0.215 (4%)
TTGT Techtarget Inc 28.81 12.534 12.016 +0.518 (4%)
MSCI MSCI Inc 250.00 5.493 5.266 +0.227 (4%)
ODT Odonate Therapeutics Inc 33.10 5.159 4.946 +0.213 (4%)
SPXL Direxion S&P 500 Bull 3X 59.90 6.424 6.159 +0.265 (4%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 1.362 1.306 +0.056 (4%)
STC Stewart Information Services Corp 42.86 6.039 5.791 +0.248 (4%)
USL US 12 Month Oil 21.71 2.629 2.521 +0.108 (4%)
VV Largecap ETF Vanguard 143.19 2.249 2.159 +0.09 (4%)
IYY DJ US Ishares ETF 154.76 2.176 2.089 +0.087 (4%)
LMRKP Landmark Inf Prf 26.10 0.777 0.746 +0.031 (4%)
IIIN Insteel Industries 21.35 5.118 4.914 +0.204 (4%)
REXR Rexford Industrial Realty Inc 46.97 1.067 1.025 +0.042 (4%)
NAT Nordic American Tanker Shipping Ltd 3.58 3.896 3.743 +0.153 (4%)
SGH Smart Global Holdings Inc 32.33 5.646 5.424 +0.222 (4%)
DVAX Dynavax Technologies 5.83 15.77 15.154 +0.616 (4%)
CHY Calamos Cv & High IN 11.26 0.592 0.569 +0.023 (4%)
IVV S&P 500 Ishares Core ETF 313.61 2.241 2.154 +0.087 (4%)
VOO S&P 500 ETF Vanguard 286.43 2.237 2.151 +0.086 (4%)
NVMI Nova Measuring Instr 37.35 7.921 7.617 +0.304 (4%)
HST Host Marriott Financial Trust 17.14 0.972 0.935 +0.037 (4%)
UNTY Unity Bancorp Inc 22.16 1.768 1.701 +0.067 (4%)
RDN Radian Group Inc 25.70 4.295 4.132 +0.163 (4%)
AQST Aquestive Therapeutics Inc 6.00 33.295 32.034 +1.261 (4%)
CIR Circor International 42.84 7.447 7.168 +0.279 (4%)
GWRE Guidewire Software Inc 119.30 5.175 4.982 +0.193 (4%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 1.107 1.066 +0.041 (4%)
SPY S&P 500 SPDR 311.79 2.244 2.161 +0.083 (4%)
IROQ If Bancorp Inc 22.03 5.63 5.422 +0.208 (4%)
SUNS Solar Senior Capital 17.83 1.335 1.286 +0.049 (4%)
SSO Ultra S&P 500 Proshares 140.98 4.346 4.187 +0.159 (4%)
IGM North American Tech Ishares ETF 231.36 2.604 2.509 +0.095 (4%)
BVXV Biondvax Pharma Ads 5.81 4.706 4.535 +0.171 (4%)
AFL Aflac Incorporated 54.40 1.94 1.87 +0.07 (4%)
CXO Concho Resources Inc 73.16 3.609 3.479 +0.13 (4%)
BMO Bank of Montreal 76.67 2.17 2.092 +0.078 (4%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 2.483 2.394 +0.089 (4%)
APO Apollo Global Management Llc C 43.93 5.303 5.116 +0.187 (4%)
DBE DB Energy Fund Invesco 14.30 2.122 2.047 +0.075 (4%)
DLA Delta Apparel 26.72 5.548 5.353 +0.195 (4%)
INFU Infusystems Holdings 7.60 12.567 12.127 +0.44 (4%)
GCV Gabelli Convertible and Income Securities 5.67 3.054 2.947 +0.107 (4%)
VTI Total Stock Market ETF Vanguard 158.55 2.198 2.121 +0.077 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 2.196 2.119 +0.077 (4%)
GWRS Global Water Reso 12.40 2.128 2.054 +0.074 (4%)
IWL Russell Top 200 Ishares ETF 72.692 2.404 2.321 +0.083 (4%)
RAND Rand Capital Cp 2.80 3.982 3.845 +0.137 (4%)
HIFS Hingham Inst For Svg 190.41 0.729 0.704 +0.025 (4%)
ANF Abercrombie & Fitch Company 18.45 6.855 6.62 +0.235 (4%)
RBA Ritchie Bros. Auctioneers Inc 42.27 3.526 3.405 +0.121 (4%)
WIX Wix.com Ltd 130.37 2.509 2.423 +0.086 (4%)
NHLD National Holdings 2.73 3.708 3.581 +0.127 (4%)
BWXT Bwx Technologies Inc 61.50 4.026 3.888 +0.138 (4%)
XNTK SPDR Series Trust 77.49 2.752 2.658 +0.094 (4%)
MR Montage Resources Corp 5.93 24.153 23.33 +0.823 (4%)
VVV Valvoline Inc 23.05 3.657 3.533 +0.124 (4%)
IYW US Technology Ishares ETF 222.20 3.756 3.629 +0.127 (4%)
ROM Ultra Technology Proshares 145.23 7.536 7.281 +0.255 (4%)
ENV Envestnet Inc 64.96 4.368 4.221 +0.147 (3%)
GPRO Gopro Inc Cl A 4.59 6.693 6.47 +0.223 (3%)
CASY Casey's General Stor 170.69 1.751 1.693 +0.058 (3%)
GFY Western Asset Variable Rate Strategic 16.467 0.672 0.65 +0.022 (3%)
BDSI Biodelivery Sci Intl 6.15 10.644 10.30 +0.344 (3%)
ZLAB Zai Lab Ltd 38.93 9.474 9.171 +0.303 (3%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 2.415 2.338 +0.077 (3%)
SHO Sunstone Hotel Investors 14.03 1.307 1.266 +0.041 (3%)
UXI Ultra Industrials Proshares 86.416 5.378 5.21 +0.168 (3%)
XLK S&P 500 Info Tech Sector SPDR 87.24 3.668 3.554 +0.114 (3%)
ACU Acme United Corp 20.59 0.758 0.735 +0.023 (3%)
SPLG SPDR Large Cap Portfolio ETF 36.61 2.451 2.377 +0.074 (3%)
HIBB Hibbett Sports Inc 25.99 8.68 8.423 +0.257 (3%)
CTRN Citi Trends Inc 18.80 2.574 2.498 +0.076 (3%)
BANX Stonecastle Fncl Cp 22.92 1.765 1.714 +0.051 (3%)
HUBB Hubbell Inc B 148.71 5.039 4.893 +0.146 (3%)
NUM Nuveen Michigan Quality 14.001 0.243 0.236 +0.007 (3%)
TECD Tech Data Cp 130.43 7.828 7.603 +0.225 (3%)
VAC Marriot Vacations Worldwide Cor 120.51 6.536 6.349 +0.187 (3%)
SENEA Seneca Foods Cp A 36.30 5.957 5.79 +0.167 (3%)
SNE Sony Corp 62.06 3.061 2.976 +0.085 (3%)
INCY Incyte Corp 86.70 5.27 5.124 +0.146 (3%)
KKR KKR & Co. LP 29.84 4.34 4.221 +0.119 (3%)
VGT Information Technology ETF Vanguard 233.39 3.832 3.727 +0.105 (3%)
MYRG MYR Group Inc 34.63 4.662 4.535 +0.127 (3%)
STRM Streamline Health So 1.366 6.441 6.266 +0.175 (3%)
EPZM Epizyme Inc 15.36 18.97 18.455 +0.515 (3%)
SCHW The Charles Schwab Corp 44.35 4.971 4.837 +0.134 (3%)
WMK Weis Markets 40.48 4.196 4.084 +0.112 (3%)
AGN Allergan Plc 183.61 4.115 4.006 +0.109 (3%)
KF Korea Fund 29.51 3.154 3.071 +0.083 (3%)
BLDR Builders Firstsource 25.05 8.626 8.40 +0.226 (3%)
CPSI Computer Programs 26.51 8.245 8.032 +0.213 (3%)
HIL Hill International Inc 3.00 3.869 3.769 +0.10 (3%)
ESTE Earthstone Energy 5.72 24.323 23.698 +0.625 (3%)
ACV Allianzgi Diversified Income & 24.49 3.197 3.115 +0.082 (3%)
FRA Blackrock Floating Rate Income Fund 12.83 0.897 0.874 +0.023 (3%)
IFF International Flavors & Fragrances 133.92 5.868 5.718 +0.15 (3%)
SFY Sofi Select 500 ETF 10.85 2.372 2.312 +0.06 (3%)
CDE Coeur Mining Inc 6.29 13.138 12.811 +0.327 (3%)
EFC Ellington Financial Llc 18.80 1.739 1.696 +0.043 (3%)
ERIC Ericsson ADR 9.13 2.959 2.886 +0.073 (3%)
PTC Ptc Inc 74.09 5.85 5.706 +0.144 (3%)
GLL Ultrashort Gold Proshares 56.76 2.507 2.446 +0.061 (2%)
ACIA Acacia Communica 67.08 1.931 1.884 +0.047 (2%)
AME Amtek Inc 98.17 4.848 4.731 +0.117 (2%)
NLNK Newlink Genetics Cor 1.53 2.508 2.448 +0.06 (2%)
AEL American Equity Investment Life 28.52 9.997 9.759 +0.238 (2%)
SMMF Summit Financial Gp 26.32 1.488 1.453 +0.035 (2%)
KEQU Kewaunee Scientifi 16.015 2.008 1.961 +0.047 (2%)
PRU Prudential Financial Inc 93.65 2.229 2.177 +0.052 (2%)
VMW Vmware Inc 168.37 4.494 4.389 +0.105 (2%)
MD Mednax Inc 26.69 8.425 8.23 +0.195 (2%)
TIPT Tiptree Fncl Cl A 7.62 4.577 4.471 +0.106 (2%)
FARM Farmer Brothers 14.92 6.731 6.577 +0.154 (2%)
MLVF Malvern Bncp 22.97 2.534 2.476 +0.058 (2%)
SCHB Schwab US Broad Market ETF 74.58 2.426 2.371 +0.055 (2%)
MDYG S&P Midcap Growth ETF SPDR 55.39 1.601 1.565 +0.036 (2%)
DX Dynex Capital 16.54 4.42 4.321 +0.099 (2%)
DVA Davita Healthcare Partners Inc 70.83 11.039 10.794 +0.245 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 2.322 2.271 +0.051 (2%)
ASML Asml Hldg NY Reg 274.97 4.082 3.993 +0.089 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 2.426 2.373 +0.053 (2%)
PXQ Dynamic Networking Invesco ETF 59.608 2.533 2.478 +0.055 (2%)
RTH Retail ETF Vaneck 120.18 2.295 2.246 +0.049 (2%)
GLYC Glycomimetics Inc 6.22 15.004 14.685 +0.319 (2%)
VRNS Varonis Systems Inc 75.08 8.275 8.10 +0.175 (2%)
OIIM O2Micro Intl Ltd 1.615 10.994 10.763 +0.231 (2%)
JG Aurora Mobile Ltd ADR 4.28 5.074 4.967 +0.107 (2%)
INVE Identiv Inc 5.07 2.642 2.587 +0.055 (2%)
IYJ US Industrials Ishares ETF 167.30 3.045 2.982 +0.063 (2%)
SBGL Sibanye Gold Ltd ADR 7.56 9.119 8.932 +0.187 (2%)
IRWD Ironwood Pharmaceuti 11.48 12.703 12.445 +0.258 (2%)
CNST Constellation Pharmaceuticals Inc 38.48 77.995 76.434 +1.561 (2%)
AZRE Azure Power Global Ltd 13.267 5.491 5.382 +0.109 (2%)
VXF Extended Market Index ETF Vanguard 121.86 1.97 1.931 +0.039 (2%)
CRM Salesforce.com Inc 163.21 4.563 4.476 +0.087 (2%)
IWV Russell 3000 Ishares ETF 182.49 2.43 2.384 +0.046 (2%)
DHIL Diamond Hill Inv 148.38 4.196 4.118 +0.078 (2%)
THOR Synthorx Inc 15.29 4.251 4.172 +0.079 (2%)
CAJ Canon Inc 27.80 1.841 1.807 +0.034 (2%)
CTL Centurylink 14.97 10.906 10.707 +0.199 (2%)
PLAB Photronics Inc 12.37 4.647 4.564 +0.083 (2%)
CZA Zacks Mid-Cap Invesco ETF 75.72 2.291 2.25 +0.041 (2%)
SYMC Symantec Corp 23.75 1.069 1.05 +0.019 (2%)
BAM Brookfield Asset Management Inc 57.42 4.273 4.199 +0.074 (2%)
OPTN Optinose Inc 10.41 17.90 17.591 +0.309 (2%)
DY Dycom Industries 50.70 2.038 2.003 +0.035 (2%)
KB KB Financial Group Inc 37.66 2.265 2.226 +0.039 (2%)
XLG S&P 500 Top 50 Invesco ETF 225.11 2.557 2.513 +0.044 (2%)
VICR Vicor Cp 38.92 9.976 9.805 +0.171 (2%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 0.531 0.522 +0.009 (2%)
NKTR Nektar Therapeutics 19.65 5.067 4.983 +0.084 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 0.54 0.531 +0.009 (2%)
UBCP United Bncp Inc 12.35 3.841 3.778 +0.063 (2%)
SPHQ S&P 500 Quality Invesco ETF 35.13 2.31 2.272 +0.038 (2%)
SCM Stellus Capital Investment Cor 14.16 2.321 2.283 +0.038 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 2.421 2.382 +0.039 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 2.127 2.094 +0.033 (2%)
TRMT Tremont Mortgage Trust 4.92 1.11 1.093 +0.017 (2%)
AMED Amedisys Inc 152.85 7.922 7.801 +0.121 (2%)
MBUU Malibu Boats Inc 38.03 11.075 10.906 +0.169 (2%)
INGN Inogen Inc 71.28 19.858 19.559 +0.299 (2%)
CUBA Herzfeld Caribbean 6.748 2.799 2.757 +0.042 (2%)
HQL Tekla Life Sciences Investors 16.69 3.814 3.757 +0.057 (2%)
TK Teekay Shipping Corp 5.40 5.484 5.404 +0.08 (1%)
RL Ralph Lauren Corp 112.61 9.55 9.412 +0.138 (1%)
LM Legg Mason Inc 38.90 3.28 3.233 +0.047 (1%)
PRSP Perspecta Inc 27.75 4.316 4.255 +0.061 (1%)
GPK Graphic Packaging Holding Company 16.56 6.49 6.399 +0.091 (1%)
TG Tredegar Corp 21.99 8.292 8.177 +0.115 (1%)
LSXMA Liberty Srs XM CS A 47.01 5.857 5.777 +0.08 (1%)
IVC Invacare Corp 10.43 23.231 22.917 +0.314 (1%)
CSGS C S G Sys Intl 57.02 4.876 4.811 +0.065 (1%)
UPS United Parcel Service 123.73 3.219 3.176 +0.043 (1%)
CELP Cypress Energy Partners LP 9.599 3.307 3.263 +0.044 (1%)
BIB Ultra Nasdaq Biotech Proshares 53.07 7.019 6.926 +0.093 (1%)
HA Hawaiian Hldgs Inc 30.63 5.298 5.229 +0.069 (1%)
JOF Japan Smaller Capitalization Fund Inc 9.29 2.78 2.746 +0.034 (1%)
FXD Consumer Disc Alphadex First Trust 44.31 2.283 2.256 +0.027 (1%)
RIGL Rigel Pharmaceuticals 2.34 12.875 12.723 +0.152 (1%)
DFS Discover Financial Services 84.52 2.976 2.941 +0.035 (1%)
PDLI Pdl Biopharma Inc 3.00 8.916 8.812 +0.104 (1%)
PIO Global Water Invesco ETF 29.25 1.808 1.787 +0.021 (1%)
SIEN Sientra Inc 8.07 15.778 15.596 +0.182 (1%)
RWL Largecap Revenue ETF Oppenheimer 57.42 2.882 2.849 +0.033 (1%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 0.175 0.173 +0.002 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.47 0.896 0.886 +0.01 (1%)
RMT Royce Micro-Cap Trust 8.27 1.592 1.575 +0.017 (1%)
TITN Titan Machinery Inc 17.80 5.558 5.499 +0.059 (1%)
SAUC Diversified Rstrt HD 1.04 45.977 45.494 +0.483 (1%)
GGZ Gabelli Global Small and Mid CA 11.416 1.836 1.817 +0.019 (1%)
FR First Industrial Realty Trust 42.08 2.248 2.225 +0.023 (1%)
LITE Lumentum Hld 68.90 11.30 11.185 +0.115 (1%)
BY Byline Bancorp Inc 18.54 2.644 2.617 +0.027 (1%)
REGN Regeneron Pharmaceuticals 344.87 8.359 8.275 +0.084 (1%)
NEN New England Realty Associates Ltd Partnershi 61.00 1.604 1.588 +0.016 (1%)
DLN Largecap Dividend Wisdomtree 103.40 2.227 2.205 +0.022 (1%)
HTBK Heritage Commerce 12.50 3.596 3.561 +0.035 (1%)
VICI Vici Properties Inc 24.64 3.459 3.426 +0.033 (1%)
EEA European Equity Fund 9.32 2.119 2.099 +0.02 (1%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 3.638 3.604 +0.034 (1%)
KIE S&P Insurance ETF SPDR 35.10 1.091 1.081 +0.01 (1%)
ORN Orion Group Holdings Inc 5.72 14.619 14.486 +0.133 (1%)
IXP Global Telecom Ishares ETF 59.995 1.857 1.84 +0.017 (1%)
NPK National Presto Industries 90.93 2.456 2.434 +0.022 (1%)
ENDP Endo Int'l Plc 4.53 3.841 3.808 +0.033 (1%)
DNI Chartwell Dividend & Income Fund 12.64 3.361 3.332 +0.029 (1%)
FVD Value Line Dividend Idx First Trust 35.54 1.275 1.264 +0.011 (1%)
UBA Urstadt Biddle Properties Inc 24.28 1.175 1.165 +0.01 (1%)
VSTO Vista Outdoor Inc 9.34 25.107 24.901 +0.206 (1%)
SGEN Seattle Genetics Inc 114.75 13.816 13.703 +0.113 (1%)
ORCL Oracle Corp 56.42 1.815 1.801 +0.014 (1%)
QADA Qad Inc 48.82 4.716 4.68 +0.036 (1%)
CLW Clearwater Paper Corp 21.57 11.012 10.928 +0.084 (1%)
GIII G-III Apparel Gp 29.505 8.043 7.982 +0.061 (1%)
IXN Global Tech Ishares ETF 200.45 3.841 3.812 +0.029 (1%)
KLAC K L A-Tencor Corp 177.86 5.605 5.563 +0.042 (1%)
ACIW Aci Worldwide Inc 33.72 4.801 4.766 +0.035 (1%)
E Eni S.P.A. 31.45 1.256 1.247 +0.009 (1%)
PRI Primerica Inc 130.62 2.651 2.632 +0.019 (1%)
HWBK Hawthorn Bancshares 24.50 1.977 1.963 +0.014 (1%)
NWFL Norwood Financial Cp 34.75 5.996 5.954 +0.042 (1%)
CIM Chimera Investment Corp 20.26 0.742 0.737 +0.005 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 2.752 2.734 +0.018 (1%)
EIRL Ireland Ishares MSCI ETF 44.586 3.042 3.022 +0.02 (1%)
GV Goldfield Corp 2.62 11.52 11.446 +0.074 (1%)
NGG National Grid Transco Plc 57.74 1.572 1.562 +0.01 (1%)
SCX L.S. Starrett Company 5.94 4.635 4.606 +0.029 (1%)
MTW Manitowoc Company 15.56 12.765 12.687 +0.078 (1%)
SLG SL Green Realty Corp 85.99 2.597 2.582 +0.015 (1%)
DRE Duke Realty Corp 35.15 1.58 1.571 +0.009 (1%)
WHD Cactus Inc Cl A 30.77 4.292 4.269 +0.023 (1%)
CUTR Cutera Inc 35.72 10.603 10.547 +0.056 (1%)
MFC Manulife Financial Corp 19.87 4.894 4.868 +0.026 (1%)
TRNO Terreno Realty Corp 56.42 3.22 3.203 +0.017 (1%)
IAK US Insurance Ishares ETF 70.79 0.943 0.938 +0.005 (1%)
HMC Honda Motor Company 29.00 5.574 5.545 +0.029 (1%)
PRGS Progress Software 41.36 2.578 2.565 +0.013 (1%)
HSON Hudson Global 12.15 2.373 2.361 +0.012 (1%)
SHBI Shore Bancshares Inc 16.40 2.224 2.213 +0.011 (0%)
MFA MFA Financial Inc 7.70 1.625 1.617 +0.008 (0%)
WILC G Willi-Food Intl 12.05 5.647 5.62 +0.027 (0%)
ACM Aecom Technology Corp 43.19 5.891 5.865 +0.026 (0%)
WAB Wabtec Corp 79.81 7.167 7.136 +0.031 (0%)
EXT Total Earnings Wisdomtree 35.92 2.682 2.671 +0.011 (0%)
SBSI Southside Bancshares 35.45 1.773 1.766 +0.007 (0%)
GLPI Gaming & Leisure 42.62 4.771 4.752 +0.019 (0%)
QQQX Nuveen Nasdaq 100 23.84 2.91 2.899 +0.011 (0%)
HNGR Hanger Inc 24.11 7.631 7.602 +0.029 (0%)
WBS Webster Financial Corp 48.28 2.834 2.824 +0.01 (0%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 3.368 3.357 +0.011 (0%)
HY Hyster-Yale Materials Handling 57.20 5.429 5.411 +0.018 (0%)
EVH Evolent Health Inc Cl A Com 9.50 13.306 13.264 +0.042 (0%)
VNTR Venator Materials Plc 3.94 25.768 25.692 +0.076 (0%)
LX Lexinfintech Holdings Ltd 12.50 9.27 9.242 +0.028 (0%)
OEF S&P 100 Ishares ETF 139.20 2.764 2.757 +0.007 (0%)
ALLT Allot Communications 8.78 7.02 7.005 +0.015 (0%)
SGRY Surgery Partners CS 11.77 24.542 24.50 +0.042 (0%)
VB Smallcap ETF Vanguard 161.03 1.939 1.936 +0.003 (0%)
STXS Stereotaxis Inc 3.80 5.506 5.499 +0.007 (0%)
RSP S&P 500 EW Invesco ETF 112.56 2.262 2.259 +0.003 (0%)
QQQ Nasdaq QQQ Invesco ETF 202.91 2.83 2.827 +0.003 (0%)
XLB S&P 500 Materials Sector SPDR 60.36 2.626 2.623 +0.003 (0%)
ALE Allete Inc 80.66 -3.997 -3.998 +0.001 (0%)
GDP Goodrich Petroleum Corp 9.68 -2.153 -2.155 +0.002 (0%)
SPEX Spherix Inc 1.17 -17.199 -17.22 +0.021 (0%)
DPG Duff & Phelps Global Utility 14.99 -2.589 -2.593 +0.004 (0%)
OR Osisko Gold Royalties Ltd 8.57 -9.172 -9.186 +0.014 (0%)
LL Lumber Liquidators Holdings Inc 8.93 -4.619 -4.628 +0.009 (0%)
FTFT Future Fintech Group Inc 0.606 -12.849 -12.875 +0.026 (0%)
PTN Palatin Technologies 0.791 -5.042 -5.057 +0.015 (0%)
DPW DPW Holdings Inc 1.15 -21.029 -21.096 +0.067 (0%)
LRAD Lrad Corp 3.36 -0.267 -0.268 +0.001 (0%)
TCO Taubman Centers 35.10 -5.186 -5.205 +0.019 (0%)
VTR Ventas Inc 58.30 -10.154 -10.195 +0.041 (0%)
RUBI The Rubicon Project Inc 8.09 -4.976 -4.998 +0.022 (0%)
LODE Comstock Mining Inc 0.087 -7.368 -7.401 +0.033 (0%)
ARGO Argo Group Intl Hlds 61.70 -4.051 -4.071 +0.02 (0%)
FAZ Financial Bear 3X Direxion 30.63 -5.761 -5.791 +0.03 (1%)
BLUE Bluebird Bio 74.99 -11.449 -11.51 +0.061 (1%)
LGIH LGI Homes Inc 71.19 -7.709 -7.752 +0.043 (1%)
BNTC Benitec Biopharm Ads 0.63 -2.748 -2.764 +0.016 (1%)
VVUS Vivus Inc 2.86 -17.37 -17.474 +0.104 (1%)
QID Ultrashort QQQ Proshares 26.01 -5.713 -5.75 +0.037 (1%)
IDXX Idexx Laboratories 259.78 -3.488 -3.511 +0.023 (1%)
ADTN Adtran Inc 9.32 -4.125 -4.156 +0.031 (1%)
SQQQ Ultrapro Short QQQ Proshares 26.12 -8.599 -8.664 +0.065 (1%)
WPC W.P. Carey & Co. Llc 85.35 -3.854 -3.886 +0.032 (1%)
ECH Chile Ishares MSCI ETF 33.27 -8.64 -8.713 +0.073 (1%)
HEP Holly Energy Partners LP 22.76 -2.439 -2.46 +0.021 (1%)
ANY Sphere 3D Corp 1.01 -14.614 -14.752 +0.138 (1%)
VIVO Meridian Bioscience 8.64 -8.436 -8.517 +0.081 (1%)
DFIN Donnelly Financial Solutions Inc 9.81 -7.749 -7.826 +0.077 (1%)
UAA Under Armour 17.79 -8.509 -8.593 +0.084 (1%)
GROW U S Global Inv Inc 1.52 -12.357 -12.484 +0.127 (1%)
SMTA Spirit Mta REIT 0.71 -80.153 -80.977 +0.824 (1%)
GHDX Genomic Health Inc 63.44 -4.752 -4.802 +0.05 (1%)
ED Consolidated Edison Company of New York 87.73 -2.749 -2.778 +0.029 (1%)
DLR Digital Realty Trust 118.87 -5.38 -5.437 +0.057 (1%)
GCAP Gain Capital Holdings 4.17 -6.572 -6.643 +0.071 (1%)
MHN Blackrock Muniholdings New York Quality Fund 13.40 -0.632 -0.639 +0.007 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 14.53 -3.699 -3.74 +0.041 (1%)
NHF Nexpoint Credit Strategies Fund 16.51 -2.776 -2.807 +0.031 (1%)
AMRK A-Mark Precious Meta 10.205 -7.892 -7.981 +0.089 (1%)
QUAD Quad Graphics Inc 4.18 -39.726 -40.186 +0.46 (1%)
UBFO United Security Bcsh 10.24 -0.60 -0.607 +0.007 (1%)
CCU Compania Cervecerias Unidas S.A. 18.90 -9.169 -9.276 +0.107 (1%)
BAK Braskem S.A. 13.86 -15.284 -15.469 +0.185 (1%)
MBOT Microbot Medical Inc 4.81 -5.081 -5.144 +0.063 (1%)
BRID Bridgford Foods Cp 24.20 -7.539 -7.635 +0.096 (1%)
AXS Axis Capital Holdings 58.79 -3.456 -3.501 +0.045 (1%)
TTS Tile Shop Hldgs 1.46 -27.94 -28.31 +0.37 (1%)
JCAP Jernigan Capital Inc 17.67 -4.529 -4.59 +0.061 (1%)
CMCT Cim Commercial TR Cp 14.21 -3.833 -3.886 +0.053 (1%)
EPR Entertainment Properties Trust 73.68 -3.509 -3.56 +0.051 (1%)
ALX Alexander's Inc 323.40 -4.616 -4.686 +0.07 (1%)
GPL Great Panther Mining Ltd 0.478 -15.199 -15.43 +0.231 (2%)
ENBL Enable Midstream Partners LP 9.92 -7.66 -7.78 +0.12 (2%)
JJSF J J Snack Foods 186.08 -2.089 -2.122 +0.033 (2%)
BPRAP Brookfield Property REIT Inc 6.375% Series A 25.32 -0.189 -0.192 +0.003 (2%)
NSA National Storage Affiliates Tru 32.57 -2.499 -2.539 +0.04 (2%)
YRD Yirendai Ltd 6.22 -10.02 -10.186 +0.166 (2%)
FUV Arcimoto Inc 1.89 -12.506 -12.713 +0.207 (2%)
IBA Industrias Bachoco S.A. DE C.V. 51.21 -2.894 -2.943 +0.049 (2%)
NMS Nuveen Minnesota Municipal Inco 13.83 -0.765 -0.778 +0.013 (2%)
ACRE Ares Commercial Real Estate Cor 15.40 -0.169 -0.172 +0.003 (2%)
BCOV Brightcove Inc 9.21 -5.29 -5.386 +0.096 (2%)
CRT Cross Timbers Royalty Trust 8.34 -3.231 -3.291 +0.06 (2%)
ATIS Attis Industries Inc 0.77 -13.943 -14.204 +0.261 (2%)
PACB Pacific Biosciences 4.67 -5.399 -5.504 +0.105 (2%)
SERV Servicemaster Global Holdings 34.80 -20.697 -21.099 +0.402 (2%)
WHLRP Wheeler REIT B Pfd 11.801 -0.892 -0.91 +0.018 (2%)
GVP GSE Systems 1.22 -15.145 -15.454 +0.309 (2%)
CLIR Clearsign Combustion 1.007 -6.642 -6.78 +0.138 (2%)
ITCB Itau Corpbanca 8.375 -16.856 -17.208 +0.352 (2%)
BCH Banco DE Chile 24.62 -10.662 -10.899 +0.237 (2%)
WING Wingstop Inc 75.61 -8.612 -8.803 +0.191 (2%)
TLGT Teligent 0.621 -9.784 -10.001 +0.217 (2%)
HYRE Hyrecar Inc 2.27 -7.742 -7.915 +0.173 (2%)
MOBL Mobileiron Inc 4.735 -15.641 -15.997 +0.356 (2%)
INXN Interxion Holding N.V. 83.89 -0.89 -0.912 +0.022 (2%)
PNW Pinnacle West Capital Corp 87.61 -4.847 -4.969 +0.122 (2%)
MVF Munivest Fund 8.99 -0.75 -0.769 +0.019 (2%)
ORGS Orgenesis Inc 3.42 -7.454 -7.643 +0.189 (2%)
CXDC China Xd Plastics Company 2.01 -2.235 -2.292 +0.057 (2%)
ARTW Art S Way MFG Company 1.81 -4.764 -4.887 +0.123 (3%)
DNR Denbury Resources 1.06 -1.751 -1.798 +0.047 (3%)
USEG U S Energy Corp 0.36 -16.076 -16.51 +0.434 (3%)
HPF John Hancock Pfd II 21.67 -2.299 -2.362 +0.063 (3%)
DENN Dennys Corp 19.42 -6.74 -6.93 +0.19 (3%)
GFI Gold Fields Ltd 5.35 -2.392 -2.463 +0.071 (3%)
STCN Steel Connect Inc 1.42 -7.687 -7.916 +0.229 (3%)
SPWR Sunpower Corp 8.30 -13.035 -13.425 +0.39 (3%)
FNKO Funko Inc Cl A 14.36 -16.837 -17.345 +0.508 (3%)
GSHD Goosehead Insurance Inc Cl A 43.41 -4.073 -4.196 +0.123 (3%)
BR Broadridge Financial Solutions Llc 119.80 -2.525 -2.602 +0.077 (3%)
FCFS First Cash Fin Svcs 80.49 -6.527 -6.727 +0.20 (3%)
CNA Cna Financial Corp 44.20 -2.875 -2.964 +0.089 (3%)
FMAO Farmers & Merch Banc 25.53 -0.678 -0.699 +0.021 (3%)
IBIO Ibio Inc 0.148 -50.00 -51.551 +1.551 (3%)
ABEV Ambev S.A. 4.20 -4.805 -4.955 +0.15 (3%)
FELP Foresight Energy LP 0.158 -26.606 -27.454 +0.848 (3%)
CBAN Colony Bankcorp Inc 15.69 -0.281 -0.29 +0.009 (3%)
REG Regency Centers Corp 65.37 -2.45 -2.529 +0.079 (3%)
NOK Nokia Corp 3.45 -16.081 -16.601 +0.52 (3%)
CKH Seacor Smit Inc 42.48 -4.985 -5.147 +0.162 (3%)
LDL Lydall Inc 19.22 -9.277 -9.581 +0.304 (3%)
DZSI Dasan Zhone Solutions Inc 7.70 -4.683 -4.837 +0.154 (3%)
KIRK Kirkland's Inc 1.36 -6.075 -6.276 +0.201 (3%)
FTI Technipfmc Plc 20.29 -6.958 -7.192 +0.234 (3%)
AIM Aim Immunotech Inc 0.463 -51.016 -52.765 +1.749 (3%)
SEED Origin Agritech Ltd 5.55 -4.977 -5.148 +0.171 (3%)
TOCA Tocagen Inc 0.596 -33.442 -34.595 +1.153 (3%)
ANET Arista Networks Inc 192.62 -11.407 -11.801 +0.394 (3%)
PMBC Pacific Mercantile 7.11 -1.704 -1.763 +0.059 (3%)
TEUM Pareteum Corp 0.382 -48.28 -49.97 +1.69 (3%)
RFL Rafael Holdings Inc 16.33 -10.849 -11.232 +0.383 (3%)
NSP Insperity Inc 72.90 -18.776 -19.444 +0.668 (3%)
SKF Ultrashort Financials Proshares 14.70 -3.991 -4.133 +0.142 (3%)
MFT Blackrock Muniyield Investment Qualityfund 13.275 -1.198 -1.241 +0.043 (3%)
SCKT Socket Mobile 1.732 -11.91 -12.339 +0.429 (3%)
MYL Mylan NV Ord Shs 17.70 -5.322 -5.515 +0.193 (4%)
ERIE Erie Indemnity Company 177.04 -2.981 -3.09 +0.109 (4%)
CTXR Citius Pharmaceuticals Inc 0.492 -17.705 -18.355 +0.65 (4%)
MYY Midcap 400 Short Proshares 41.11 -1.518 -1.574 +0.056 (4%)
SBM Basic Materials Short Proshares 17.60 -2.831 -2.936 +0.105 (4%)
AEZS Aeterna Zentaris 0.988 -10.48 -10.87 +0.39 (4%)
NWE Northwestern Corp 69.35 -3.603 -3.737 +0.134 (4%)
SMN Ultrashort Basic Materials Proshares 24.19 -6.307 -6.544 +0.237 (4%)
SOXS Semiconductor Bear 3X Direxion 25.91 -15.295 -15.869 +0.574 (4%)
LE Lands' End Inc 11.33 -2.446 -2.538 +0.092 (4%)
FTDR Frontdoor Inc 44.24 -6.763 -7.018 +0.255 (4%)
WELL Welltower Inc 83.99 -4.175 -4.333 +0.158 (4%)
WRB W.R. Berkley Corp 67.85 -1.924 -1.998 +0.074 (4%)
PETQ Petiq Inc Cl A 24.02 -6.303 -6.545 +0.242 (4%)
SRDX Surmodics Inc 39.71 -6.852 -7.116 +0.264 (4%)
ECOR Electrocore Inc 1.58 -15.091 -15.672 +0.581 (4%)
VNOM Viper Energy LP 24.33 -6.081 -6.317 +0.236 (4%)
OUT Outfront Media Inc 25.15 -4.385 -4.556 +0.171 (4%)
ARPO Aerpio Pharmaceuticals Inc 0.535 -6.572 -6.829 +0.257 (4%)
WCN Waste Connections Inc 89.23 -1.608 -1.671 +0.063 (4%)
VFL Delaware Florida Insured Muni 13.10 -0.989 -1.028 +0.039 (4%)
FBC Flagstar Bancorp 36.35 -1.033 -1.074 +0.041 (4%)
LIND Lindblad Expd Hld 15.01 -6.513 -6.772 +0.259 (4%)
COR Coresite Realty Corp 115.43 -2.179 -2.267 +0.088 (4%)
VCV Invesco California Value Muni Income Trust 12.47 -0.613 -0.638 +0.025 (4%)
APEN Apollo Endosurgery Inc 2.85 -3.359 -3.498 +0.139 (4%)
NI NiSource Inc 26.50 -4.434 -4.625 +0.191 (4%)
RMCF Rocky MT Chocolate 8.583 -3.902 -4.071 +0.169 (4%)
AKR Acadia Realty Trust 27.61 -1.779 -1.856 +0.077 (4%)
DEST Destination Maternty 0.11 -55.952 -58.394 +2.442 (4%)
SESN Sesen Bio Inc 1.15 -3.463 -3.614 +0.151 (4%)
SSG Ultrashort Semiconductors Proshares 16.679 -9.901 -10.337 +0.436 (4%)
CTS Cts Corp 26.82 -6.724 -7.021 +0.297 (4%)
PLG Platinum Group Metals Ltd 1.42 -5.556 -5.804 +0.248 (4%)
SEF Financials Short Proshares 19.91 -1.931 -2.018 +0.087 (4%)
TAN Solar Invesco ETF 27.85 -2.842 -2.97 +0.128 (4%)
TRCH Torchlight Energy 0.802 -9.645 -10.088 +0.443 (4%)
ETSY Etsy Inc 42.00 -15.808 -16.534 +0.726 (4%)
MZZ Ultrashort Midcap400 Proshares 14.987 -3.338 -3.493 +0.155 (4%)
PNM PNM Resources Inc 48.41 -3.326 -3.481 +0.155 (4%)
YUM Yum! Brands 98.28 -6.465 -6.77 +0.305 (5%)
NK Nantkwest Inc CS 1.10 -4.142 -4.339 +0.197 (5%)
RTIX Rti Surgical Inc 1.97 -19.12 -20.033 +0.913 (5%)
MSN Emerson Radio Corp 0.774 -9.781 -10.25 +0.469 (5%)
RUN Sunrun Inc 14.71 -6.667 -6.988 +0.321 (5%)
NBB Nuveen Build America Bond Fund 21.42 -1.063 -1.115 +0.052 (5%)
EYEN Eyenovia Inc 2.83 -9.525 -9.996 +0.471 (5%)
SMDD Ultrapro Short Midcap 400 Proshares 6.83 -5.631 -5.912 +0.281 (5%)
BTE Baytex Energy Corp 1.25 -2.662 -2.795 +0.133 (5%)
AHH Armada Hoffler Properties Inc 17.89 -1.295 -1.36 +0.065 (5%)
XONE The Exone Company 6.91 -3.974 -4.177 +0.203 (5%)
SDR Sandridge Mississippian Trust 0.226 -32.143 -33.801 +1.658 (5%)
EXAS Exact Sciences Cor 82.05 -9.786 -10.297 +0.511 (5%)
BBN Balckrock Build America Trust 23.41 -1.558 -1.64 +0.082 (5%)
LKCO Luokung Technology Corp 1.56 -42.132 -44.363 +2.231 (5%)
ABIO Arca Biopharma Inc 5.11 -2.922 -3.077 +0.155 (5%)
GDXJ Junior Gold Miners ETF Vaneck 37.14 -1.211 -1.276 +0.065 (5%)
CSBR Champions Oncolog 5.39 -4.677 -4.93 +0.253 (5%)
FPL First Trust New Opportunities M 8.53 -2.198 -2.317 +0.119 (5%)
ASA ASA Gold and Precious Metals 12.12 -1.53 -1.613 +0.083 (5%)
NLR Uranium+Nuclear Energy Vaneck ETF 48.364 -1.42 -1.498 +0.078 (5%)
OBE Obsidian Energy Ltd 0.611 -11.722 -12.374 +0.652 (5%)
EZPW Ezcorp Inc 5.18 -9.467 -9.999 +0.532 (5%)
NTGR Netgear Inc 27.05 -6.471 -6.835 +0.364 (5%)
MMP Magellan Midstream Partners LP 60.78 -3.668 -3.875 +0.207 (5%)
CSII Cardiovascular Syst 44.31 -4.221 -4.461 +0.24 (5%)
MIND Mitcham Industries Inc 2.28 -9.049 -9.567 +0.518 (5%)
RIOT Riot Blockchain Inc 1.51 -7.974 -8.434 +0.46 (5%)
W Wayfair Inc 83.71 -14.795 -15.65 +0.855 (5%)
BEDU Bright Scholar Education Holdings Ltd 9.14 -2.456 -2.598 +0.142 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 12.55 -0.899 -0.952 +0.053 (6%)
AU Anglogold Ashanti Ltd 19.56 -2.61 -2.767 +0.157 (6%)
DS Drive Shack Inc 4.10 -1.343 -1.424 +0.081 (6%)
ADS Alliance Data Systems Corp 103.45 -6.676 -7.081 +0.405 (6%)
WSTG Wayside Technology 13.80 -2.234 -2.371 +0.137 (6%)
BKYI Bio-Key Intl Inc 0.53 -9.933 -10.543 +0.61 (6%)
UUU Universal Security Instruments 0.672 -11.543 -12.255 +0.712 (6%)
TGE Tallgrass Energy Gp LP 18.20 -3.034 -3.221 +0.187 (6%)
AGR Avangrid Inc 48.75 -2.027 -2.153 +0.126 (6%)
VCRA Vocera Communications Inc 20.99 -6.012 -6.387 +0.375 (6%)
CHD Church & Dwight Company 67.36 -4.963 -5.276 +0.313 (6%)
MHI Pioneer Muni High Income Trust 12.07 -0.903 -0.96 +0.057 (6%)
IGOV Intl Treasury Bond Ishares ETF 50.03 -0.801 -0.852 +0.051 (6%)
ALJJ Alj Regional Hold 1.12 -7.68 -8.18 +0.50 (6%)
NKG Nuveen Georgia Divadv Fund 2 12.40 -0.29 -0.309 +0.019 (6%)
TMHC Taylor Morrison Home Corp 22.80 -6.587 -7.021 +0.434 (6%)
WMB Williams Companies 22.36 -3.255 -3.47 +0.215 (6%)
TXMD Therapeuticsmd Inc 2.74 -10.225 -10.904 +0.679 (6%)
DORM Dorman Products Inc 72.53 -4.696 -5.009 +0.313 (6%)
AVA Avista Corp 46.96 -1.122 -1.197 +0.075 (6%)
SYRS Syros Pharmaceuticals 4.99 -22.214 -23.708 +1.494 (6%)
NWN Northwest Natural Gas Company 65.39 -3.938 -4.203 +0.265 (6%)
ROIC Retail Opp Invts Cp 18.32 -0.948 -1.012 +0.064 (6%)
HAE Haemonetics Corp 120.47 -2.235 -2.386 +0.151 (6%)
PPSI Pioneer Pwr Sol 3.30 -14.479 -15.461 +0.982 (6%)
DLHC Dlh Holdings Corp 4.135 -1.604 -1.713 +0.109 (6%)
HE Hawaiian Electric Industries 43.62 -1.63 -1.741 +0.111 (6%)
MTFB Motif Bio Plc 0.159 -36.948 -39.473 +2.525 (6%)
UTL Unitil Corp 60.06 -1.903 -2.034 +0.131 (6%)
BIOL Biolase Inc 0.547 -24.496 -26.19 +1.694 (6%)
IPWR Ideal Power Inc 2.47 -10.443 -11.165 +0.722 (6%)
GEVO Gevo Inc 2.49 -6.023 -6.443 +0.42 (7%)
AMBO Ambow Education Holding Ltd 1.35 -14.485 -15.516 +1.031 (7%)
CEVA Ceva Inc 27.38 -3.108 -3.331 +0.223 (7%)
STG Sunlands Online Education Group ADR 2.57 -1.826 -1.957 +0.131 (7%)
BCEI Bonanza Creek Energy Inc 19.01 -3.966 -4.253 +0.287 (7%)
FATE Fate Therapeutics 14.70 -3.851 -4.132 +0.281 (7%)
NJR Newjersey Resources Corp 41.48 -3.739 -4.018 +0.279 (7%)
OTIV On Track Innovations 0.17 -26.293 -28.273 +1.98 (7%)
SNMP Sanchez Midstream Partners LP 0.34 -8.901 -9.579 +0.678 (7%)
PEP Pepsico Inc 133.81 -1.218 -1.311 +0.093 (7%)
CL Colgate-Palmolive Company 66.37 -2.405 -2.59 +0.185 (7%)
INFI Infinity Pharmaceuti 0.976 -8.515 -9.173 +0.658 (7%)
PSA Public Storage 213.21 -6.914 -7.448 +0.534 (7%)
HUBS Hubspot Inc 145.74 -6.366 -6.859 +0.493 (7%)
PRTH Priority Techno Holdings Inc 3.34 -17.493 -18.852 +1.359 (7%)
WKHS Workhorse Grp 2.74 -8.999 -9.701 +0.702 (7%)
CVA Covanta Holding Corp 14.61 -5.188 -5.601 +0.413 (7%)
HMLP Hoegh Lng Partners LP 14.75 -4.908 -5.304 +0.396 (7%)
FRAC Keane Group Inc 4.55 -8.646 -9.346 +0.70 (7%)
TWTR Twitter Inc 29.25 -13.445 -14.538 +1.093 (8%)
BLL Ball Corp 65.60 -5.781 -6.253 +0.472 (8%)
EXR Extra Space Storage Inc 107.20 -4.236 -4.582 +0.346 (8%)
TTNP Titan Pharma 0.165 -28.926 -31.302 +2.376 (8%)
ENX Eaton Vance New York Muni Bond Fund 12.13 -0.304 -0.329 +0.025 (8%)
CJ C&J Energy Services Inc 7.36 -12.464 -13.50 +1.036 (8%)
HX Hexindai Inc 0.69 -35.493 -38.448 +2.955 (8%)
AWK American Water Works 118.24 -2.308 -2.502 +0.194 (8%)
SRTY Ultrapro Short Russell 2000 Proshares 20.72 -6.38 -6.918 +0.538 (8%)
DBD Diebold Nixdorf Inc 8.14 -11.306 -12.269 +0.963 (8%)
ASRT Assertio Therapeutics Inc 0.768 -23.146 -25.122 +1.976 (8%)
EPD Enterprise Products Partners LP 26.30 -2.886 -3.133 +0.247 (8%)
KAR Kar Auction Services Inc 22.50 -7.158 -7.772 +0.614 (8%)
TZA Smallcap Bear 3X Direxion 40.38 -5.69 -6.184 +0.494 (8%)
CPK Chesapeake Utilities Corp 89.53 -2.826 -3.073 +0.247 (8%)
ARAY Accuray Incorporated 2.75 -1.15 -1.251 +0.101 (8%)
BOSC Bos Better Online 1.92 -9.104 -9.904 +0.80 (8%)
TRXC Transenterix Inc 0.261 -30.628 -33.319 +2.691 (8%)
GHC Graham Holdings Company 630.35 -2.432 -2.646 +0.214 (8%)
CCS Century Communities Inc 28.15 -5.467 -5.949 +0.482 (8%)
ALO Alio Gold Corp 0.597 -4.355 -4.739 +0.384 (8%)
KALV Kalvista Pharmaceuticals Inc 11.07 -5.429 -5.911 +0.482 (8%)
OPK Opko Health Inc 1.49 -13.652 -14.865 +1.213 (8%)
TCCO Technical Commctn Cp 2.27 -4.248 -4.626 +0.378 (8%)
BRG Bluerock Residential Growth Rei 11.78 -1.021 -1.112 +0.091 (8%)
SRAX Social Reality Inc 1.60 -18.682 -20.355 +1.673 (8%)
VMO Invesco Muni Opportunity Trust 12.34 -0.476 -0.519 +0.043 (8%)
NOVT Novanta Inc 83.19 -1.94 -2.117 +0.177 (8%)
CRMD Cormedix Inc 5.56 -9.447 -10.311 +0.864 (8%)
DOGZ Dogness Corp Cl A 1.61 -12.426 -13.569 +1.143 (8%)
NTRP Neurotrope Inc 0.71 -30.276 -33.071 +2.795 (8%)
NTRSP Northern TR Dep Shs 25.30 -0.237 -0.259 +0.022 (8%)
RWM Russell 2000 Short Proshares 38.72 -1.975 -2.159 +0.184 (9%)
TWM Ultrashort Russell 2000 Proshares 13.77 -3.833 -4.194 +0.361 (9%)
HOLX Hologic Inc 47.14 -2.438 -2.669 +0.231 (9%)
ASPS Altisource Portfolio 18.00 -6.369 -6.974 +0.605 (9%)
TSLF THL Credit Senior Loan Fund 14.45 -0.283 -0.31 +0.027 (9%)
CHEF The Chefs Warehouse 35.02 -2.968 -3.255 +0.287 (9%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.55 -0.504 -0.553 +0.049 (9%)
HAS Hasbro Inc 95.41 -7.984 -8.764 +0.78 (9%)
FSM Fortuna Silver Mines 3.05 -2.379 -2.612 +0.233 (9%)
EBAY Ebay Inc 35.27 -4.502 -4.946 +0.444 (9%)
BKH Black Hills Corp 75.59 -1.463 -1.609 +0.146 (9%)
PRS Prudential Financial Inc 5.625% Junior 26.63 -1.823 -2.005 +0.182 (9%)
PVG Pretium Res Inc 9.21 -13.582 -14.947 +1.365 (9%)
EXPO Exponent Inc 63.45 -3.578 -3.938 +0.36 (9%)
LBY Libbey Inc 1.72 -13.092 -14.413 +1.321 (9%)
ELGX Endologix Inc 2.88 -12.798 -14.091 +1.293 (9%)
GDX Gold Miners Vaneck ETF 26.74 -1.661 -1.829 +0.168 (9%)
XIN Xinyuan Real Estate Co. Ltd 3.90 -1.45 -1.597 +0.147 (9%)
STAR Istar Financial Inc 12.31 -2.362 -2.605 +0.243 (9%)
RCMT R C M Tech Inc 2.99 -0.503 -0.555 +0.052 (9%)
NEOG Neogen Cp 64.94 -2.014 -2.224 +0.21 (9%)
VMM Delaware Minnesota Muni II 13.04 -0.268 -0.296 +0.028 (9%)
JKS Jinkosolar Holding Company Ltd 14.95 -4.279 -4.727 +0.448 (9%)
EWV Ultrashort MSCI Japan Proshares 24.051 -4.509 -4.982 +0.473 (9%)
GGN Gamco Global Gold Natural Resources 4.27 -0.54 -0.597 +0.057 (10%)
WTFCM Wintrust Fin Pref D 28.60 -1.286 -1.423 +0.137 (10%)
EVOP Evo Payments Inc Cl A 27.92 -1.626 -1.80 +0.174 (10%)
GSV Gold Standard Ventures Corp 0.775 -4.337 -4.803 +0.466 (10%)
BKR Baker Hughes A Ge Co. Cl A 22.69 -21.299 -23.596 +2.297 (10%)
PWOD Penns Woods Bancorp 31.16 -4.941 -5.474 +0.533 (10%)
CHAP Chaparral Energy Inc 0.891 -13.953 -15.46 +1.507 (10%)
AJRD Aerojet Rocketdyne Holdings 44.11 -3.568 -3.954 +0.386 (10%)
RIF Rmr Real Estate Income Fund 20.14 -1.064 -1.18 +0.116 (10%)
AGNCB American Cap Agy Cor 25.18 -0.78 -0.865 +0.085 (10%)
GTHX G1 Therapeutics Inc 22.95 -5.234 -5.813 +0.579 (10%)
BSAC Banco Santander Chile ADR 25.05 -8.471 -9.411 +0.94 (10%)
CWST Casella Waste Sys 41.84 -1.243 -1.382 +0.139 (10%)
ATR Aptargroup 109.96 -3.584 -3.987 +0.403 (10%)
FE Firstenergy Corp 47.04 -0.986 -1.097 +0.111 (10%)
TACO Del Taco Rest 7.79 -9.538 -10.623 +1.085 (10%)
PVBC Provident Bancorp CS 11.75 -22.968 -25.58 +2.612 (10%)
PFO Flaherty & Crumrine Preferred Fund 12.151 -0.123 -0.137 +0.014 (10%)
GBDC Golub Capital Bdc 17.77 -0.937 -1.044 +0.107 (10%)
KMPH Kempharm Inc 0.53 -15.116 -16.845 +1.729 (10%)
IDA Idacorp Inc 104.34 -2.658 -2.963 +0.305 (10%)
MRIN Marin Sotfware Incorporated 1.93 -9.544 -10.639 +1.095 (10%)
CUBE Cubesmart 31.23 -4.99 -5.569 +0.579 (10%)
MSI Motorola Solutions 162.08 -2.185 -2.439 +0.254 (10%)
CYH Community Health Systems 3.14 -13.041 -14.56 +1.519 (10%)
MXL Maxlinear Inc 20.05 -3.032 -3.385 +0.353 (10%)
IART Integra Lifesciences 58.43 -1.307 -1.46 +0.153 (10%)
FNJN Finjan Holdings 1.81 -4.514 -5.043 +0.529 (10%)
GVA Granite Construction Inc 27.10 -6.989 -7.81 +0.821 (11%)
REZ Residential Real Estate Ishares ETF 77.07 -2.258 -2.524 +0.266 (11%)
SHOS Sears Hometown 3.40 -1.076 -1.203 +0.127 (11%)
OIL Ipath.B S&P GSCI Crude Oil 11.85 -20.384 -22.815 +2.431 (11%)
TACT Transact Tech Inc 11.53 -2.241 -2.511 +0.27 (11%)
XEL XCEL Energy Inc 60.87 -2.25 -2.521 +0.271 (11%)
XRF China Rapid Finance Ltd ADR 0.30 -14.986 -16.792 +1.806 (11%)
BWX Intl Treasury Bond ETF SPDR 28.54 -0.677 -0.759 +0.082 (11%)
IIN Intricon Corp 18.96 -3.131 -3.511 +0.38 (11%)
ELS Equity Lifestyle Properties 69.62 -20.169 -22.627 +2.458 (11%)
PUI DWA Utilities Momentum Invesco ETF 33.419 -1.749 -1.962 +0.213 (11%)
CETV Central EUR Med A 4.45 -1.531 -1.718 +0.187 (11%)
ACCO Acco Brands Corp 9.37 -1.473 -1.654 +0.181 (11%)
ATNX Athenex Inc 11.63 -2.207 -2.478 +0.271 (11%)
AXTI Axt Inc 3.07 -3.122 -3.506 +0.384 (11%)
DMB Dreyfus Municipal Bond Infrastr 14.185 -0.211 -0.237 +0.026 (11%)
EFZ EAFE MSCI Short Proshares 25.012 -1.841 -2.068 +0.227 (11%)
OFG Oriental Financial Group 21.16 -0.88 -0.989 +0.109 (11%)
CEQP Crestwood Equity Partners LP 33.23 -4.635 -5.211 +0.576 (11%)
LRN K12 Inc 20.17 -10.476 -11.789 +1.313 (11%)
BUD Anheuser-Busch Inbev S.A. 79.65 -6.712 -7.554 +0.842 (11%)
GOLD Barrick Gold Corp 16.57 -2.39 -2.693 +0.303 (11%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 -0.102 -0.115 +0.013 (11%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 25.29 -3.295 -3.717 +0.422 (11%)
TIPZ Broad U.S. TIPS Index ETF Pimco 59.581 -0.248 -0.28 +0.032 (11%)
GOODP Gladstone Commercial Corp 25.14 -0.44 -0.497 +0.057 (11%)
JLS Nuveen Mortgage Opportunity Term Fund 22.47 -0.247 -0.279 +0.032 (11%)
EFU Ultrashort MSCI EAFE Proshares 21.332 -3.816 -4.312 +0.496 (12%)
ITM Interm Muni ETF Vaneck 49.98 -0.407 -0.46 +0.053 (12%)
UAMY U S Antimony Corp 0.48 -9.109 -10.297 +1.188 (12%)
CMD Cantel Medical 72.81 -1.48 -1.674 +0.194 (12%)
IBKR Interactive Brokers 46.50 -1.327 -1.502 +0.175 (12%)
REED Reeds Inc 0.744 -20.20 -22.897 +2.697 (12%)
CMS Cms Energy Corp 60.90 -2.376 -2.694 +0.318 (12%)
INS Intelligent Systems Corp 41.70 -4.693 -5.323 +0.63 (12%)
OGS One Gas Inc 88.50 -3.42 -3.884 +0.464 (12%)
AMEH Apollo Medical Holdings Inc 15.31 -3.594 -4.083 +0.489 (12%)
HTA Healthcare Trust of America 29.48 -0.711 -0.808 +0.097 (12%)
CDZI Cadiz Inc 11.59 -1.378 -1.569 +0.191 (12%)
HCAP Harvest Capital Cred 9.10 -4.442 -5.059 +0.617 (12%)
HPS John Hancock Preferred Income Fund III 19.07 -0.857 -0.977 +0.12 (12%)
DCAR Dropcar Inc 0.621 -5.231 -5.964 +0.733 (12%)
MGNX Macrogenics 8.64 -14.876 -16.98 +2.104 (12%)
BAND Bandwidth Inc 53.20 -10.091 -11.524 +1.433 (12%)
CIO City Office REIT Inc 13.45 -1.017 -1.162 +0.145 (12%)
MNOV Medicinova Inc 7.85 -1.401 -1.601 +0.20 (12%)
FIF First Trust Energy Infrastruct 15.65 -1.504 -1.719 +0.215 (13%)
ENPH Enphase Energy Inc 19.32 -11.949 -13.657 +1.708 (13%)
NC Nacco Industries 49.01 -10.422 -11.915 +1.493 (13%)
MDC M.D.C. Holdings 38.83 -5.228 -5.978 +0.75 (13%)
TGNA Tegna Inc 15.26 -0.969 -1.108 +0.139 (13%)
HDB Hdfc Bank Ltd 61.96 -7.546 -8.631 +1.085 (13%)
KOPN Kopin Cp 0.548 -12.06 -13.798 +1.738 (13%)
DRQ Dril-Quip 44.92 -3.529 -4.038 +0.509 (13%)
MTCH Match Group Inc CS 70.08 -4.124 -4.72 +0.596 (13%)
NYMTP New York Mrtg 7.75 B 25.137 -0.048 -0.055 +0.007 (13%)
RDWR Radware Ltd 23.18 -0.459 -0.526 +0.067 (13%)
ACP Avenue Income Credit Strategies 11.32 -2.567 -2.943 +0.376 (13%)
AINC Ashford Inc 22.25 -3.507 -4.021 +0.514 (13%)
VVPR Vivopower International Plc 1.28 -2.648 -3.036 +0.388 (13%)
NEM Newmont Mining Corp 37.61 -1.881 -2.158 +0.277 (13%)
HMSY Hms Hldgs Cp 28.57 -10.478 -12.023 +1.545 (13%)
CLGX Corelogic 39.83 -6.869 -7.883 +1.014 (13%)
VVI Viad Corp 62.24 -2.449 -2.811 +0.362 (13%)
TXT Textron Inc 47.06 -1.447 -1.662 +0.215 (13%)
CMF California Muni Bond Ishares ETF 60.93 -0.295 -0.339 +0.044 (13%)
IAC Iac/Interactive 221.82 -1.997 -2.295 +0.298 (13%)
MTEX Mannatech Inc 15.186 -1.512 -1.738 +0.226 (13%)
MMSI Merit Medical Sys 26.44 -7.315 -8.428 +1.113 (13%)
AKTS Akoustis Technologies Inc 7.60 -3.125 -3.601 +0.476 (13%)
KO Coca-Cola Company 52.67 -1.528 -1.761 +0.233 (13%)
SECO Secoo Holding ADR 5.89 -4.05 -4.671 +0.621 (13%)
ZF Zweig Fund 11.22 -1.27 -1.466 +0.196 (13%)
ATLC Atlanticus Hldg Cp 7.48 -4.151 -4.805 +0.654 (14%)
NYCB New York Community Bancorp 12.16 -2.298 -2.662 +0.364 (14%)
ESS Essex Property Trust 319.00 -1.745 -2.022 +0.277 (14%)
WWE World Wrestling Entertainment 57.66 -9.897 -11.473 +1.576 (14%)
MCD McDonald's Corp 193.97 -2.925 -3.393 +0.468 (14%)
BLKB Blackbaud Inc 83.65 -4.145 -4.813 +0.668 (14%)
VRSK Verisk Analytics Inc 141.18 -4.657 -5.409 +0.752 (14%)
IRTC Irhythm Technologies Inc 69.68 -2.49 -2.892 +0.402 (14%)
CMG Chipotle Mexican Grill 754.66 -3.763 -4.373 +0.61 (14%)
BCRH Blue Capital Reinsurance 6.99 -1.663 -1.934 +0.271 (14%)
ARLP Alliance Resource Pt 12.32 -7.941 -9.238 +1.297 (14%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.305 -0.055 -0.064 +0.009 (14%)
MEDP Medpace Holdings Inc 72.70 -4.448 -5.178 +0.73 (14%)
EVTC Evertec Inc 30.74 -2.415 -2.813 +0.398 (14%)
KOSS Koss Cp 1.79 -5.008 -5.838 +0.83 (14%)
GIL Gildan Activewear 27.10 -7.81 -9.119 +1.309 (14%)
SPCB Supercom Ltd 0.631 -10.335 -12.071 +1.736 (14%)
DEO Diageo Plc 160.13 -0.942 -1.101 +0.159 (14%)
OFIX Orthofix Intl NV 44.92 -5.824 -6.816 +0.992 (15%)
FSLR First Solar Inc 53.36 -4.14 -4.846 +0.706 (15%)
JXI Global Utilities Ishares ETF 57.07 -0.763 -0.894 +0.131 (15%)
BYSI Beyondspring Inc 13.20 -12.185 -14.277 +2.092 (15%)
CNY RMB/USD ETN Vaneck 44.205 -9.394 -11.017 +1.623 (15%)
AUTO Autoweb Inc 2.52 -2.444 -2.868 +0.424 (15%)
ALG Alamo Group 111.41 -3.025 -3.55 +0.525 (15%)
HHC Howard Hughes Corp 109.89 -5.166 -6.063 +0.897 (15%)
MCY Mercury General Corp 49.27 -3.964 -4.656 +0.692 (15%)
OI Owens-Illinois 9.20 -3.838 -4.508 +0.67 (15%)
AQMS Aqua Metals Inc 1.56 -6.903 -8.108 +1.205 (15%)
CB Chubb Ltd 151.29 -0.80 -0.94 +0.14 (15%)
KMB Kimberly-Clark Corp 131.63 -1.392 -1.636 +0.244 (15%)
ENSV Enservco Corpporation 0.163 -11.765 -13.843 +2.078 (15%)
AXAS Abraxas Petro Corp 0.315 -15.789 -18.582 +2.793 (15%)
TFI Muni Bond ETF SPDR 50.40 -0.366 -0.431 +0.065 (15%)
FIZZ Natl Beverage Cp 43.40 -4.471 -5.272 +0.801 (15%)
RWR DJ REIT ETF SPDR 103.79 -0.838 -0.989 +0.151 (15%)
SDD Ultrashort Smallcap 600 Proshares 12.19 -3.47 -4.096 +0.626 (15%)
SBB Smallcap 600 Short Proshares 31.19 -1.418 -1.677 +0.259 (15%)
FRI S&P REIT Index 26.406 -0.843 -0.997 +0.154 (15%)
CDMO Avid Bioservices Inc 5.23 -1.72 -2.035 +0.315 (15%)
PACD Pacific Drilling S.A. 3.14 -10.436 -12.35 +1.914 (16%)
JRVR James River Gp HD 35.93 -7.418 -8.783 +1.365 (16%)
POR Portland General Electric Company 55.49 -1.047 -1.24 +0.193 (16%)
ITRN Ituran Location 24.67 -1.718 -2.035 +0.317 (16%)
BDX Becton Dickinson and Company 248.30 -1.196 -1.417 +0.221 (16%)
SMSI Smith Micro Software 4.86 -6.461 -7.656 +1.195 (16%)
IRT Independence Realty Trust Inc 14.63 -0.459 -0.544 +0.085 (16%)
VERI Veritone Inc 2.835 -11.953 -14.171 +2.218 (16%)
ENIC Enersis Chile S.A. ADR 4.21 -6.153 -7.298 +1.145 (16%)
OFLX Omega Flex Inc 92.90 -0.637 -0.756 +0.119 (16%)
NAZ Nuveen Arizona Premium Fund 13.324 -0.337 -0.40 +0.063 (16%)
AVEO Aveo Pharmaceuticals 0.631 -16.151 -19.204 +3.053 (16%)
UPW Ultra Utilities Proshares 65.409 -2.291 -2.731 +0.44 (16%)
MBIO Mustang Bio Inc 2.83 -7.943 -9.472 +1.529 (16%)
SALM Salem Media Grp Inc 1.52 -2.399 -2.864 +0.465 (16%)
DCOM Dime Community Bncsh 19.745 -3.058 -3.652 +0.594 (16%)
MNRO Monro Muffler Brak 72.33 -3.009 -3.597 +0.588 (16%)
APTS Preferred Apartment Communities 13.61 -4.209 -5.035 +0.826 (16%)
COLM Columbia Sprtswr 93.16 -1.618 -1.936 +0.318 (16%)
LITB Lightinthebox Holding Co. Ltd 0.91 -10.991 -13.157 +2.166 (16%)
MMI Marcus & Millichap 35.75 -0.635 -0.761 +0.126 (17%)
SNN Smith & Nephew Snats 43.21 -3.186 -3.819 +0.633 (17%)
DLPN Dolphin Entertainment Inc 0.72 -5.968 -7.156 +1.188 (17%)
GRUB Grubhub Inc 39.79 -16.971 -20.367 +3.396 (17%)
UDR United Dominion Realty Trust 48.44 -1.043 -1.252 +0.209 (17%)
GLDD Great Lakes Drg Dock 10.01 -3.074 -3.694 +0.62 (17%)
RMTI Rockwell Medical IN 2.09 -11.222 -13.492 +2.27 (17%)
ISG VOYA Group N.V. 26.10 -0.123 -0.148 +0.025 (17%)
RFIL RF Industries Ltd 6.24 -4.904 -5.903 +0.999 (17%)
DTE Dte Energy Company 123.84 -2.603 -3.133 +0.53 (17%)
AAU Almaden Minerals 0.51 -13.865 -16.70 +2.835 (17%)
QSR Restaurant Brands International 66.48 -1.966 -2.373 +0.407 (17%)
AXU Alexco Resource Corp 1.73 -3.172 -3.83 +0.658 (17%)
ILPT Industrial Logistics Properties Trust 21.38 -0.318 -0.384 +0.066 (17%)
VER Vereit Inc 9.58 -1.464 -1.769 +0.305 (17%)
INNT Innovate Biopharmaceuticals Inc 0.88 -8.425 -10.185 +1.76 (17%)
MGEE Mge Energy Inc 74.79 -1.513 -1.83 +0.317 (17%)
ES Eversource Energy 81.27 -2.042 -2.471 +0.429 (17%)
USRT US REIT Ishares Core ETF 55.18 -0.80 -0.968 +0.168 (17%)
LTPZ 15+ Year US TIPS Index ETF Pimco 72.10 -0.583 -0.706 +0.123 (17%)
MQT Blackrock Muniyield Quality Fund II 12.761 -0.453 -0.549 +0.096 (17%)
AXDX Accelerate Diagnosti 16.07 -6.303 -7.648 +1.345 (18%)
NXTD Nxt-Id Inc 0.46 -6.438 -7.822 +1.384 (18%)
AKG Asanko Gold Inc 0.86 -6.102 -7.415 +1.313 (18%)
NAC Nuveen California Divadv Fund 14.76 -0.548 -0.671 +0.123 (18%)
SFL Ship Finance International 14.50 -0.548 -0.671 +0.123 (18%)
COHN Cohen & Co. Inc 3.693 -6.515 -7.98 +1.465 (18%)
USAK U S A Truck Inc 7.41 -4.887 -5.987 +1.10 (18%)
FTS Fortis Inc 40.61 -1.692 -2.076 +0.384 (18%)
FDN DJ Internet Index First Trust 134.29 -0.612 -0.751 +0.139 (19%)
AMAG Amag Pharmaceuticals 9.86 -8.208 -10.076 +1.868 (19%)
ADPT Adaptive Biotechnologies Corp 28.51 -5.543 -6.812 +1.269 (19%)
VPU Utilities ETF Vanguard 139.10 -1.166 -1.434 +0.268 (19%)
LOOP Loop Industries Inc 10.42 -8.228 -10.12 +1.892 (19%)
PSEC Prospect Capital Cp 6.46 -0.339 -0.417 +0.078 (19%)
LWAY Lifeway Foods Inc 2.03 -6.434 -7.917 +1.483 (19%)
PZG Paramount Gold and Silver 0.69 -3.077 -3.789 +0.712 (19%)
DNP Duff & Phelps Utilities Income 12.50 -1.117 -1.376 +0.259 (19%)
ICF Cohen & Steers REIT Ishares ETF 117.25 -1.496 -1.843 +0.347 (19%)
AGI Alamos Gold Inc 5.37 -2.978 -3.672 +0.694 (19%)
MUB Natl Muni Bond Ishares ETF 113.58 -0.253 -0.312 +0.059 (19%)
IDT IDT Corp 6.68 -12.243 -15.104 +2.861 (19%)
MACK Merrimack Pharmaceuticals Inc 3.95 -6.571 -8.112 +1.541 (19%)
SIX Six Flags Entertainment Corp 44.60 -4.344 -5.364 +1.02 (19%)
PG Procter & Gamble Company 120.54 -0.472 -0.583 +0.111 (19%)
TLH 10-20 Year Treas Bond Ishares ETF 145.58 -0.996 -1.231 +0.235 (19%)
CCI Crown Castle International Corp 134.68 -2.428 -3.002 +0.574 (19%)
DUG Ultrashort Oil & Gas Proshares 41.72 -2.686 -3.331 +0.645 (19%)
IDU US Utilities Ishares ETF 157.72 -1.15 -1.429 +0.279 (20%)
SNDE Sundance Energy Australia Ltd 1.024 -4.61 -5.733 +1.123 (20%)
SAM Boston Beer Company 366.38 -2.181 -2.717 +0.536 (20%)
FSTR Foster L B Company 19.43 -2.698 -3.364 +0.666 (20%)
MGTX Meiragtx Holdings Plc 15.11 -3.708 -4.625 +0.917 (20%)
AMPE Ampio Pharmaceuticals 0.399 -8.717 -10.883 +2.166 (20%)
IRR VOYA Risk Managed Natural Resources Fund 3.85 -1.548 -1.933 +0.385 (20%)
TMF 20+ Year Trsy Bull 3X Direxion 27.28 -4.288 -5.359 +1.071 (20%)
RFP Resolute Forest Products Inc 4.07 -6.557 -8.198 +1.641 (20%)
OTEL Otelco Cl A 11.62 -1.159 -1.451 +0.292 (20%)
MYD Blackrock Muniyield Fund 14.57 -0.349 -0.437 +0.088 (20%)
SUMR Summer Infant Inc 0.315 -9.552 -11.981 +2.429 (20%)
SYK Stryker Corp 206.25 -2.696 -3.386 +0.69 (20%)
MRUS Merus N.V. CS 15.71 -1.774 -2.232 +0.458 (21%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.09 -1.415 -1.781 +0.366 (21%)
MLN Long Municipal Index ETF Vaneck 20.975 -0.39 -0.491 +0.101 (21%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.31 -0.308 -0.388 +0.08 (21%)
CHE Chemed Inc 407.46 -0.488 -0.616 +0.128 (21%)
VIRT Virtu Financial Cm A 16.69 -2.833 -3.581 +0.748 (21%)
RGLD Royal Gold Inc 115.18 -3.311 -4.188 +0.877 (21%)
FCPT Four Corners Property Trust IN 27.80 -1.619 -2.051 +0.432 (21%)
TRIL Trillium Therapeutic 0.278 -4.196 -5.316 +1.12 (21%)
TIP TIPS Bond Ishares ETF 115.83 -0.127 -0.161 +0.034 (21%)
ULH Universal Logis Hldg 20.88 -3.357 -4.26 +0.903 (21%)
PAGS Pagseguro Digital Ltd Cl A 36.54 -7.366 -9.348 +1.982 (21%)
WPM Wheaton Precious Metals 26.94 -0.715 -0.908 +0.193 (21%)
DMO Western Asset Mortgage Defined Opp 21.55 -0.66 -0.839 +0.179 (21%)
FSV Firstsrvce Sub VT Sh 90.69 -3.871 -4.923 +1.052 (21%)
VGLT Long-Term Govt Bond Vanguard 84.46 -1.303 -1.658 +0.355 (21%)
UST Ultra 7-10 Year Treasury Proshares 63.398 -1.03 -1.311 +0.281 (21%)
INFY Infosys Ltd 9.86 -2.669 -3.399 +0.73 (21%)
TRV The Travelers Companies Inc 133.57 -2.017 -2.569 +0.552 (21%)
CRC California Resources Corp 8.67 -3.298 -4.203 +0.905 (22%)
UBT Ultra 20+ Year Treasury Proshares 97.91 -2.649 -3.378 +0.729 (22%)
RCII Rent-A-Center Inc 24.425 -4.506 -5.748 +1.242 (22%)
VRAY Viewray Inc 2.77 -6.127 -7.836 +1.709 (22%)
SLAB Silicon Labs Inc 109.46 -0.23 -0.295 +0.065 (22%)
CHSCL CHS B Cum Pfd Srs 4 27.48 -0.138 -0.177 +0.039 (22%)
APPN Appian Corp Cl A 43.85 -4.189 -5.374 +1.185 (22%)
AYX Alteryx Inc 97.42 -5.233 -6.717 +1.484 (22%)
VRSN Verisign Inc 186.81 -0.855 -1.101 +0.246 (22%)
TNAV Telenav Inc 4.91 -4.122 -5.31 +1.188 (22%)
MANH Manhattan Assoc 76.88 -2.317 -2.985 +0.668 (22%)
GSB Globalscape 10.09 -3.968 -5.121 +1.153 (23%)
EDV Extended Dur Trs Idx ETF Vanguard 134.07 -1.555 -2.007 +0.452 (23%)
IEF 7-10 Year Treas Bond Ishares ETF 111.18 -0.516 -0.667 +0.151 (23%)
VMC Vulcan Materials Company 140.52 -2.147 -2.777 +0.63 (23%)
VNQ Real Estate Vanguard ETF 92.64 -0.824 -1.066 +0.242 (23%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 -0.017 -0.022 +0.005 (23%)
ECL Ecolab Inc 191.74 -0.897 -1.164 +0.267 (23%)
TLT 20+ Year Treas Bond Ishares ETF 137.76 -1.29 -1.675 +0.385 (23%)
FLO Flowers Foods 21.48 -1.974 -2.564 +0.59 (23%)
IIM Invesco Insured Muni Income Trust 15.42 -0.117 -0.152 +0.035 (23%)
URE Ultra Real Estate Proshares 85.654 -1.511 -1.963 +0.452 (23%)
XLU S&P 500 Utilities Sector SPDR 62.85 -0.994 -1.294 +0.30 (23%)
AKAM Akamai Technologies 87.71 -1.80 -2.344 +0.544 (23%)
KBSF Kbs Fashion Gp Ltd 2.10 -4.174 -5.439 +1.265 (23%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.03 -0.234 -0.305 +0.071 (23%)
GILD Gilead Sciences Inc 65.07 -0.118 -0.154 +0.036 (23%)
TNET Trinet Group Inc 54.67 -3.637 -4.751 +1.114 (23%)
OSIS O S I Systems Inc 97.67 -1.623 -2.121 +0.498 (23%)
VGIT Interm Govt Bond Vanguard 66.20 -0.329 -0.43 +0.101 (23%)
BKI Black Knight Inc 60.34 -2.557 -3.345 +0.788 (24%)
IYR US Real Estate Ishares ETF 92.69 -0.836 -1.094 +0.258 (24%)
PSXP Phillips 66 Partners LP 55.13 -0.566 -0.741 +0.175 (24%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 136.753 -1.732 -2.274 +0.542 (24%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.54 -1.051 -1.38 +0.329 (24%)
PCG Pacific Gas & Electric Company 7.42 -11.501 -15.103 +3.602 (24%)
XYF X Financial 1.94 -5.963 -7.847 +1.884 (24%)
CNCE Concert Pharmaceutic 6.71 -2.995 -3.945 +0.95 (24%)
ATO Atmos Energy Corp 109.49 -1.148 -1.516 +0.368 (24%)
EEV Ultrashort MSCI Emrg Mkts Proshares 40.01 -2.681 -3.543 +0.862 (24%)
PGX Preferred Invesco ETF 14.92 -0.314 -0.415 +0.101 (24%)
BGB Blackstone / Gso Strategic Cre 14.01 -0.801 -1.059 +0.258 (24%)
LYV Live Nation Entertainment 65.40 -2.513 -3.325 +0.812 (24%)
GRNB Green Bond Vaneck ETF 26.55 -0.305 -0.404 +0.099 (24%)
BSV Short-Term Bond ETF Vanguard 80.65 -0.114 -0.151 +0.037 (24%)
COKE Coca Cola Bot Cons 275.00 -2.599 -3.443 +0.844 (25%)
DBVT Dbv Technologies Ads 7.68 -2.609 -3.467 +0.858 (25%)
PRO Pros Holdings 54.36 -4.746 -6.309 +1.563 (25%)
MRCY Mercury Sys Inc 72.25 -2.481 -3.299 +0.818 (25%)
DDG Oil & Gas Short Proshares 25.663 -1.099 -1.462 +0.363 (25%)
ESTR Estre Ambiental Inc 0.27 -18.59 -24.755 +6.165 (25%)
TMDI Titan Medical Inc 0.69 -26.398 -35.222 +8.824 (25%)
TEDU Tarena Intl ADR 0.873 -8.132 -10.853 +2.721 (25%)
NNN National Retail Properties 56.61 -0.714 -0.953 +0.239 (25%)
FVCB Fvcbankcorp Inc 17.35 -0.493 -0.658 +0.165 (25%)
PSR Active U.S. Real Estate Invesco ETF 95.325 -0.621 -0.829 +0.208 (25%)
EUM Emrg Mkts MSCI Short Proshares 18.14 -1.395 -1.865 +0.47 (25%)
DQ Daqo New Energy 39.14 -4.75 -6.351 +1.601 (25%)
TWLO Twilio 99.54 -5.691 -7.609 +1.918 (25%)
ATGE Adtalem Global Education Inc 33.60 -5.965 -7.985 +2.02 (25%)
GKOS Glaukos Corp 63.78 -1.077 -1.445 +0.368 (25%)
GNUS Genius Brands International Inc 0.678 -7.04 -9.446 +2.406 (25%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 -0.178 -0.239 +0.061 (26%)
ANGO Angiodynamics Inc 15.44 -2.648 -3.558 +0.91 (26%)
BTAI Bioxcel Therapeutics Inc 5.15 -15.924 -21.399 +5.475 (26%)
CACC Credit Acceptance 438.91 -2.096 -2.822 +0.726 (26%)
BHK Blackrock Core Trust 14.34 -0.251 -0.338 +0.087 (26%)
SBPH Spring Bank Ph CS 3.20 -3.529 -4.757 +1.228 (26%)
BND Total Bond Market ETF Vanguard 83.85 -0.261 -0.352 +0.091 (26%)
AMT American Tower Corp 213.37 -2.464 -3.324 +0.86 (26%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.40 -0.258 -0.349 +0.091 (26%)
SA Seabridge Gold 12.58 -2.228 -3.026 +0.798 (26%)
IEI 3-7 Year Treas Bond Ishares ETF 126.11 -0.251 -0.341 +0.09 (26%)
EFOI Energy Focus 0.429 -2.045 -2.779 +0.734 (26%)
IRCP Irsa Propiedades Ads 11.75 -3.263 -4.438 +1.175 (26%)
PUMP Propetro Holding Corp 8.39 -8.356 -11.368 +3.012 (26%)
BIV Interm Term Bond ETF Vanguard 87.38 -0.318 -0.433 +0.115 (27%)
CHDN Churchill Downs IN 126.51 -0.665 -0.906 +0.241 (27%)
FND Floor & Decor Holdings Inc 44.54 -2.42 -3.30 +0.88 (27%)
EXC Exelon Corp 45.02 -0.461 -0.629 +0.168 (27%)
GVI Interm Govt/Credit Bond Ishares ETF 112.81 -0.161 -0.22 +0.059 (27%)
LEE Lee Enterprises Inc 1.86 -1.648 -2.262 +0.614 (27%)
MVT Blackrock Munivest Fund II 14.51 -0.11 -0.151 +0.041 (27%)
PFPT Proofpoint Inc 118.03 -1.909 -2.623 +0.714 (27%)
KMPR Kemper Corp 73.97 -0.292 -0.403 +0.111 (28%)
WK Workiva Llc 42.25 -2.573 -3.584 +1.011 (28%)
ZS Zscaler Inc 45.83 -4.043 -5.654 +1.611 (28%)
BCOR Blucora Inc 21.36 -3.065 -4.287 +1.222 (28%)
LTRX Lantronix Inc 3.24 -3.941 -5.532 +1.591 (29%)
JRS Nuveen Real Estate Fund 10.72 -0.531 -0.746 +0.215 (29%)
GBF Government/Credit Bond Ishares ETF 117.965 -0.296 -0.416 +0.12 (29%)
ICLN Global Clean Energy Ishares ETF 10.75 -0.964 -1.357 +0.393 (29%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 -0.663 -0.934 +0.271 (29%)
REV Revlon Inc 24.19 -1.97 -2.779 +0.809 (29%)
LOV Spark Networks Plc 5.59 -1.977 -2.817 +0.84 (30%)
AGYS Agilysys Inc 24.88 -2.292 -3.282 +0.99 (30%)
CERS Cerus Corp 4.47 -3.702 -5.301 +1.599 (30%)
PBJ Dynamic Food & Beverage Invesco ETF 33.788 -0.919 -1.32 +0.401 (30%)
STNG Scorpio Tankers Inc 32.07 -0.961 -1.383 +0.422 (31%)
GLAC Greenland Acquisition Corp 7.02 -8.589 -12.366 +3.777 (31%)
WM Waste Management 112.16 -1.279 -1.847 +0.568 (31%)
NLSN Nielsen Holdings Plc 20.70 -1.054 -1.528 +0.474 (31%)
TVE Tennessee Valley Authority 25.48 -0.149 -0.216 +0.067 (31%)
PSL DWA Consumer Staples Momentum Invesco ETF 70.794 -0.642 -0.931 +0.289 (31%)
CPT Camden Property Trust 112.29 -0.468 -0.679 +0.211 (31%)
RBCN Rubicon Technology 8.55 -1.357 -1.971 +0.614 (31%)
SBAC SBA Communications 237.26 -2.062 -2.995 +0.933 (31%)
APWC Asia Pacific Wire & Cable 1.39 -1.884 -2.737 +0.853 (31%)
RYB Ryb Education Inc Aps 6.15 -1.033 -1.501 +0.468 (31%)
MTRN Materion Corp 59.58 -1.102 -1.604 +0.502 (31%)
MLP Maui Land & Pineapple Company 10.42 -0.481 -0.701 +0.22 (31%)
FIXX Homology Medicines Inc 13.45 -8.668 -12.671 +4.003 (32%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.60 -0.028 -0.041 +0.013 (32%)
MTBCP Mtbc 11% Sr A Prf ST 26.648 -0.288 -0.422 +0.134 (32%)
EQIX Equinix Inc 550.41 -1.763 -2.586 +0.823 (32%)
PSK Wells Fargo Preferred Stock SPDR 43.82 -0.201 -0.295 +0.094 (32%)
AVB Avalonbay Communities 214.53 -0.846 -1.245 +0.399 (32%)
PPDF Ppdai Group Inc 3.01 -1.125 -1.658 +0.533 (32%)
CDXC Chromadex Corp CS 3.18 -6.107 -9.036 +2.929 (32%)
AKTX Akari Therapeutics 1.83 -0.547 -0.81 +0.263 (32%)
MLM Martin Marietta Materials 260.43 -0.799 -1.185 +0.386 (33%)
BLV Long Term Bond Index ETF Vanguard 100.43 -0.522 -0.775 +0.253 (33%)
SBUX Starbucks Corp 84.21 -1.555 -2.311 +0.756 (33%)
SNNA Sienna Biopharmaceuticals Inc 0.21 -16.461 -24.524 +8.063 (33%)
CADE Cadence Bancorp Cl A 16.46 -0.637 -0.952 +0.315 (33%)
PFF US Preferred Stock Ishares ETF 37.32 -0.246 -0.371 +0.125 (34%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.72 -0.057 -0.086 +0.029 (34%)
MIN MFS Intermediate Income Trust 3.76 -0.053 -0.08 +0.027 (34%)
ANH Anworth Mortgage Asset Corp 3.38 -0.267 -0.404 +0.137 (34%)
RHE Regional Health Properties 1.44 -3.846 -5.84 +1.994 (34%)
EXK Endeavour Silver Corp 2.33 -0.809 -1.235 +0.426 (34%)
ETR Entergy Corp 116.71 -0.27 -0.413 +0.143 (35%)
BLRX Biolinerx Ltd 2.67 -2.434 -3.729 +1.295 (35%)
IGD VOYA Global Equity Dividend and Premium 6.10 -0.246 -0.377 +0.131 (35%)
PTNR Partner Comm Co. Ltd 4.30 -0.724 -1.112 +0.388 (35%)
TNP Tsakos Energy Navigation Ltd 3.49 -0.897 -1.381 +0.484 (35%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 53.48 -0.365 -0.562 +0.197 (35%)
TR Tootsie Roll Industries 34.51 -1.329 -2.049 +0.72 (35%)
CASI Casi Phrmactcls Inc 3.25 -0.794 -1.226 +0.432 (35%)
MTBC Medical Transc Bl 3.83 -2.694 -4.162 +1.468 (35%)
CIA Citizens Inc 6.84 -0.556 -0.867 +0.311 (36%)
ORI Old Republic International Corp 22.88 -0.502 -0.783 +0.281 (36%)
SYNH Syneos Health Inc 51.34 -2.487 -3.886 +1.399 (36%)
FONR Fonar Corp 20.59 -1.242 -1.941 +0.699 (36%)
DOMO Domo Inc Cl B 16.80 -1.308 -2.052 +0.744 (36%)
LB L Brands Inc 18.07 -1.04 -1.634 +0.594 (36%)
VGSH Sht-Term Govt Bond Vanguard 60.88 -0.066 -0.104 +0.038 (37%)
EXEL Exelixis Inc 16.51 -3.324 -5.248 +1.924 (37%)
AXR Amrep Corp 5.79 -0.138 -0.218 +0.08 (37%)
UNIT Uniti Group Inc 7.195 -5.147 -8.153 +3.006 (37%)
KNSL Kinsale Capital Group Inc 94.97 -3.471 -5.527 +2.056 (37%)
ZFGN Zafgen Inc 0.76 -0.396 -0.631 +0.235 (37%)
HSY Hershey Foods Corp 145.75 -1.655 -2.642 +0.987 (37%)
EMMS Emmis Commun Cl A 4.76 -1.17 -1.872 +0.702 (38%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.606 -0.04 -0.064 +0.024 (38%)
NYF New York Muni Bond Ishares ETF 56.898 -0.062 -0.10 +0.038 (38%)
MDLZ Mondelez Intl Inc 52.82 -0.998 -1.614 +0.616 (38%)
WEX Wex Inc 200.55 -0.869 -1.411 +0.542 (38%)
EQR Equity Residential 86.46 -0.731 -1.193 +0.462 (39%)
VCLT Long-Term Corp Bond Vanguard 100.00 -0.332 -0.543 +0.211 (39%)
HOME At Home Group Inc 9.20 -1.845 -3.026 +1.181 (39%)
SHOP Shopify Inc 312.38 -1.96 -3.218 +1.258 (39%)
TELL Tellurian Inc 7.75 -1.535 -2.521 +0.986 (39%)
SAIC Science Applications International 82.50 -0.354 -0.582 +0.228 (39%)
FTF Franklin Templeton Ltd Duration 9.31 -0.172 -0.283 +0.111 (39%)
VOC Voc Energy Trust 4.92 -1.746 -2.873 +1.127 (39%)
TAIT Taitron Components 2.68 -1.496 -2.471 +0.975 (39%)
CEL Cellcom Israel 2.46 -1.779 -2.954 +1.175 (40%)
TRIB Trinity Bio ADR 0.989 -3.262 -5.441 +2.179 (40%)
SBR Sabine Royalty Trust 39.60 -0.455 -0.76 +0.305 (40%)
SLNO Soleno Therapeutics Inc 1.55 -3.199 -5.352 +2.153 (40%)
ENTA Enanta Pharmaceutica 62.60 -0.593 -1.001 +0.408 (41%)
BQH Blackrock New York Muni Trust 14.765 -0.081 -0.137 +0.056 (41%)
VFC V.F. Corp 86.88 -0.582 -0.988 +0.406 (41%)
BAX Baxter International Inc 81.44 -1.747 -2.966 +1.219 (41%)
INVH Invitation Homes Inc 29.99 -0.244 -0.419 +0.175 (42%)
CVM Cel-Sci Corp 7.43 -3.198 -5.504 +2.306 (42%)
VIAB Viacom Inc Cl B 23.06 -1.004 -1.728 +0.724 (42%)
RNET Rignet Inc 6.20 -4.747 -8.225 +3.478 (42%)
BFAM Bright Horizons Family Solutions Inc 149.35 -1.268 -2.202 +0.934 (42%)
RCI Rogers Communication 48.21 -0.67 -1.165 +0.495 (42%)
SELF Global Self Storage 4.40 -1.352 -2.353 +1.001 (43%)
QIWI Qiwi Plc ADR 19.58 -1.892 -3.297 +1.405 (43%)
CBS CBS Corp 38.57 -0.971 -1.697 +0.726 (43%)
AZPN Aspen Technology 118.72 -0.864 -1.514 +0.65 (43%)
VBIV Vbi Vaccines Inc CS 0.591 -0.867 -1.525 +0.658 (43%)
ULTA Ulta Beauty Inc 246.30 -0.771 -1.373 +0.602 (44%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 -0.128 -0.231 +0.103 (45%)
FGP Ferrellgas Partners LP 0.655 -5.095 -9.268 +4.173 (45%)
VCIT Interm Corp Bond Vanguard 91.00 -0.128 -0.233 +0.105 (45%)
DNKN Dunkin' Brands Group 76.29 -0.706 -1.294 +0.588 (45%)
PBYI Puma Biotechnology 7.96 -0.863 -1.587 +0.724 (46%)
EFX Equifax Inc 138.40 -0.932 -1.733 +0.801 (46%)
VEON Veon Ltd 2.42 -0.124 -0.231 +0.107 (46%)
SAGE Sage Therapeutic Com 146.32 -0.743 -1.391 +0.648 (47%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 -0.016 -0.03 +0.014 (47%)
EBAYL Ebay Inc 6.0% NTS 26.63 -0.391 -0.734 +0.343 (47%)
TBPH Theravance Bio Ord 17.84 -1.341 -2.522 +1.181 (47%)
FXY Japanese Yen Trust Currencyshares Invesco 87.35 -0.086 -0.163 +0.077 (47%)
WDAY Workday Inc 165.98 -0.761 -1.443 +0.682 (47%)
BKK Blackrock Muni 2020 Trust 15.06 -0.02 -0.038 +0.018 (47%)
LIVE Live Ventures 8.28 -0.647 -1.241 +0.594 (48%)
RECN Resources Connect 15.11 -0.517 -0.997 +0.48 (48%)
BKEPP Blueknight Srs A Uts 5.363 -0.186 -0.359 +0.173 (48%)
PGF Financial Preferred Invesco ETF 18.79 -0.149 -0.29 +0.141 (49%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 -0.155 -0.304 +0.149 (49%)
IAG Iamgold Corp 3.54 -0.394 -0.779 +0.385 (49%)
RCON Recon Technology Ltd 0.687 -0.431 -0.86 +0.429 (50%)
AEE Ameren Corp 76.62 -0.659 -1.327 +0.668 (50%)
TLRA Telaria Inc 7.59 -1.302 -2.64 +1.338 (51%)
CVR Chicago Rivet & Machine Company 25.41 -4.297 -8.736 +4.439 (51%)
CME CME Group Inc 204.20 -0.761 -1.597 +0.836 (52%)
ORRF Orrstown Finl Svcs 21.83 -0.16 -0.337 +0.177 (53%)
BAB Taxable Municipal Bond Invesco ETF 31.90 -0.198 -0.423 +0.225 (53%)
VSI Vitamin Shoppe Inc 6.49 -0.046 -0.099 +0.053 (54%)
MAV Pioneer Muni High Income Advantage Trust 10.81 -0.12 -0.263 +0.143 (54%)
MAG MAG Silver Corp 10.02 -1.051 -2.326 +1.275 (55%)
VCSH Sht-Term Corp Bond Vanguard 81.00 -0.035 -0.078 +0.043 (55%)
NOVA Sunnova Energy International Inc 10.72 -0.75 -1.69 +0.94 (56%)
SHV Short Treasury Bond Ishares ETF 110.59 -0.007 -0.016 +0.009 (56%)
FPH Five Point Holdings Llc Cl A 6.96 -0.622 -1.442 +0.82 (57%)
LMNX Luminex Corp 20.16 -1.15 -2.702 +1.552 (57%)
TPHS Trinity Pl Hldgs Inc 3.92 -0.358 -0.848 +0.49 (58%)
PLXP Plx Pharma Inc 5.00 -1.697 -4.019 +2.322 (58%)
MTH Meritage Corp 70.56 -0.428 -1.018 +0.59 (58%)
CYRX Cryoport Inc 15.56 -1.714 -4.139 +2.425 (59%)
WAT Waters Corp 217.32 -0.412 -1.004 +0.592 (59%)
IQV Iqvia Holdings Inc 146.50 -0.741 -1.878 +1.137 (61%)
NERV Minerva Neuroscie 5.16 -0.654 -1.661 +1.007 (61%)
AVLR Avalara Inc 72.36 -0.415 -1.087 +0.672 (62%)
PULS PGIM Ultra Short Bond ETF 50.10 -0.008 -0.021 +0.013 (62%)
TEAM Atlassian Cls A Ord 122.73 -0.692 -1.831 +1.139 (62%)
RYTM Rhythm Pharmaceuticals Inc 21.84 -0.287 -0.769 +0.482 (63%)
IPDN Professional Diversi 1.28 -0.242 -0.65 +0.408 (63%)
JACK Jack IN The Box Inc 86.17 -0.394 -1.078 +0.684 (63%)
XON Intrexon Corp 5.64 -0.683 -1.889 +1.206 (64%)
OKE Oneok Inc 71.29 -0.123 -0.346 +0.223 (64%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 -0.105 -0.302 +0.197 (65%)
MYF Blackrock Muniyield Investment Fund 14.18 -0.092 -0.265 +0.173 (65%)
MBB MBS Ishares ETF 108.07 -0.025 -0.072 +0.047 (65%)
UHS Universal Health Services 144.27 -0.422 -1.227 +0.805 (66%)
BGX Blackstone Gso Long Short Credit Fund 15.46 -0.22 -0.658 +0.438 (67%)
EQC Equity Commonwealth 32.30 -0.224 -0.678 +0.454 (67%)
NVTA Invitae Corp 18.72 -1.553 -4.731 +3.178 (67%)
HVT Haverty Furniture Companies 19.90 -0.301 -0.927 +0.626 (68%)
PBCTP Peoples Utd Finl Inc 27.30 -0.059 -0.182 +0.123 (68%)
HBIO Harvard Bioscience 2.95 -1.196 -4.033 +2.837 (70%)
NVEC Nve Corp 65.48 -0.347 -1.177 +0.83 (71%)
CIEN Ciena Corp 38.01 -0.241 -0.818 +0.577 (71%)
BPMC Blueprint Medicines Corp 75.35 -0.539 -1.851 +1.312 (71%)
KOF Coca Cola Femsa S.A.B. DE C.V. 58.89 -0.31 -1.088 +0.778 (72%)
NVR NVR Inc 3,595.17 -0.309 -1.144 +0.835 (73%)
SLP Simulations Plus Inc 34.83 -0.354 -1.326 +0.972 (73%)
VSAT Viasat Inc 71.83 -0.39 -1.488 +1.098 (74%)
NGVC Natural Grocers By Vitamin Cottage Inc 9.30 -0.318 -1.22 +0.902 (74%)
MELI Mercadolibre Inc 550.10 -0.981 -3.783 +2.802 (74%)
SMPL The Simply Good Foods Company 26.04 -0.68 -2.889 +2.209 (76%)
PTE Polarityte Inc 3.29 -0.639 -2.755 +2.116 (77%)
SGU Star Gas Partners LP 9.34 -0.118 -0.522 +0.404 (77%)
MYOS Myos Rens Tech 1.48 -0.139 -0.635 +0.496 (78%)
HHS Harte-Hanks 2.85 -0.316 -1.461 +1.145 (78%)
ATLO Ames Natl Corp 27.88 -0.094 -0.436 +0.342 (78%)
YANG Direxion FTSE China Bear 3X 49.99 -0.671 -3.26 +2.589 (79%)
CSGP Costar Group Inc 583.23 -0.365 -1.794 +1.429 (80%)
NRG NRG Energy 39.80 -0.041 -0.204 +0.163 (80%)
HBANO Huntington Banc. Dep 26.47 -0.061 -0.308 +0.247 (80%)
NOC Northrop Grumman Corp 356.66 -0.194 -0.984 +0.79 (80%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 -2.125 -11.366 +9.241 (81%)
NEE Nextera Energy 231.42 -0.128 -0.725 +0.597 (82%)
NIHD NII Holdings 1.86 -0.162 -0.921 +0.759 (82%)
IONS Ionis Pharmaceuticals 58.61 -0.28 -1.597 +1.317 (82%)
YXI China 25 Short Proshares 19.38 -0.171 -1.027 +0.856 (83%)
EIX Edison International 70.10 -0.339 -2.101 +1.762 (84%)
PYPL Paypal Holdings 104.20 -0.104 -0.668 +0.564 (84%)
AZRX Azurrx Biopharma Inc 0.791 -0.684 -4.441 +3.757 (85%)
FDS Factset Research Systems Inc 254.75 -0.082 -0.54 +0.458 (85%)
CERN Cerner Corp 68.40 -0.077 -0.534 +0.457 (86%)
WLTW Willis Towers WT 188.95 -0.075 -0.535 +0.46 (86%)
TTWO Take-Two Interacti 123.82 -0.199 -1.469 +1.27 (86%)
NG Novagold Resources Inc 6.63 -0.045 -0.338 +0.293 (87%)
GCBC Greene County Bncp 27.60 -0.036 -0.281 +0.245 (87%)
SSTI Shotspotter Inc 22.36 -0.408 -3.33 +2.922 (88%)
ASTC Astrotech Corp 1.95 -1.439 -12.478 +11.039 (88%)
CRY Cryolife 25.11 -0.274 -2.412 +2.138 (89%)
AGG US Aggregate Bond Ishares Core ETF 112.41 -0.008 -0.071 +0.063 (89%)
FXP Ultrashort FTSE China 25 Proshares 63.61 -0.208 -1.884 +1.676 (89%)
BSL Blackstone Gso Senior Floating Rate 16.33 -0.062 -0.644 +0.582 (90%)
NXRT Nexpoint Residential Trust Inc 48.01 -0.074 -0.777 +0.703 (90%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 -0.015 -0.246 +0.231 (94%)
EGHT 8X8 Inc 20.69 -0.054 -1.244 +1.19 (96%)
LNT Alliant Energy Corp 52.88 -0.023 -0.562 +0.539 (96%)
VGR Vector Group Ltd 12.08 -0.025 -0.719 +0.694 (97%)
LMNR Limoneira Company 18.89 -0.005 -0.266 +0.261 (98%)
GIS General Mills 52.56 -0.006 -0.36 +0.354 (98%)
JAX J. Alexander's Holdings Inc C 10.32 -0.01 -1.162 +1.152 (99%)
GSAT Globalstar 0.386 0.00 -0.109 +0.109 (100%)
UEPS Net 1 Ueps Techs Inc 3.14 0.00 -1.992 +1.992 (100%)
MUE Blackrock Muniholdings Quality Fund II 12.65 0.00 -0.143 +0.143 (100%)
SMB Municipal Short Vaneck ETF 17.75 0.00 -0.044 +0.044 (100%)
EMX Emx Royalty Group 1.37 0.00 -0.007 +0.007 (100%)
CTLT Catalent Inc 50.42 0.006 -0.279 +0.285 (102%)
MMU Western Asset Managed Municipals Fund 13.85 0.007 -0.272 +0.279 (103%)
CKX Ckx Lands 9.62 0.371 -12.788 +13.159 (103%)
BPY Brookfield Property Partners L 19.61 0.052 -0.777 +0.829 (107%)
SMAR Smartsheet Inc Cl A 41.25 0.134 -1.307 +1.441 (110%)
CMO Capstead Mortgage Corp 7.70 0.039 -0.307 +0.346 (113%)
CIGI Colliers Intl Grp IN 70.84 0.098 -0.723 +0.821 (114%)
ILMN Illumina Inc 305.985 0.08 -0.583 +0.663 (114%)
RSG Republic Services 86.91 0.032 -0.222 +0.254 (114%)
CCCL China Ceramics Company 0.774 0.131 -0.883 +1.014 (115%)
SSY Sunlink Health Systems 1.15 0.439 -2.901 +3.34 (115%)
III Information Svcs Group 2.43 0.209 -1.202 +1.411 (117%)
KMI Kinder Morgan 20.44 0.054 -0.268 +0.322 (120%)
IRET Investors Real Estate Trust 74.58 0.095 -0.417 +0.512 (123%)
OGE Oge Energy Corp 43.37 0.076 -0.288 +0.364 (126%)
EL Estee Lauder Companies 190.99 0.148 -0.509 +0.657 (129%)
NJV Nuveen New Jersey Muni Value Fund 13.77 0.007 -0.024 +0.031 (129%)
STRA Strayer Education 138.54 0.374 -1.243 +1.617 (130%)
XNCR Xencor Inc 35.98 0.422 -1.354 +1.776 (131%)
CRTX Cortexyme Inc 23.41 0.26 -0.803 +1.063 (132%)
INTU Intuit Inc 266.05 0.232 -0.716 +0.948 (132%)
SOHO Sotherly Hotels 6.65 0.244 -0.749 +0.993 (133%)
CASH Meta Financial Group 32.52 0.076 -0.223 +0.299 (134%)
QBAK Qualstar Corp 5.582 0.054 -0.149 +0.203 (136%)
MZA Muniyield Arizona Fund 13.895 0.16 -0.432 +0.592 (137%)
PHG Koninklijke Philips Electronics 45.33 0.18 -0.471 +0.651 (138%)
AMTX Aemetis Inc 1.00 0.099 -0.253 +0.352 (139%)
ICCH Icc Holdings Inc 13.52 2.578 -6.523 +9.101 (140%)
DMLP Dorchester Minls 17.95 0.061 -0.129 +0.19 (147%)
BBGI Beasley Brdcst Gr 3.015 0.374 -0.745 +1.119 (150%)
OPRA Opera Ltd ADR 11.00 1.628 -3.228 +4.856 (150%)
PIR Pier 1 Imports 7.71 1.614 -3.096 +4.71 (152%)
CPSS Consumer Portfol 3.43 0.117 -0.216 +0.333 (154%)
FISK Empire State Realty Op LP Se 14.24 11.259 -20.615 +31.874 (155%)
ICE Intercontinental Exchange 92.96 0.198 -0.356 +0.554 (156%)
DHR Danaher Corp 142.99 0.45 -0.787 +1.237 (157%)
FFHL Fuwei Films [Holding 3.08 0.923 -1.479 +2.402 (162%)
VOXX Voxx Intl Corp 5.00 0.659 -1.051 +1.71 (163%)
DXR Daxor Corp 9.66 1.758 -2.699 +4.457 (165%)
IBKCO Iberiabank Ds Rep C 28.00 0.057 -0.076 +0.133 (175%)
QTNT Quotient Ltd Ord 8.31 0.603 -0.759 +1.362 (179%)
MDWD Mediwound Ltd Ord Sh 3.05 0.573 -0.651 +1.224 (188%)
DGX Quest Diagnostics Inc 104.22 0.324 -0.368 +0.692 (188%)
COUP Coupa Software Inc 143.08 0.858 -0.973 +1.831 (188%)
TCBIP Texas Capital 26.22 0.088 -0.097 +0.185 (191%)
CHSCP CHS Inc 28.18 0.064 -0.067 +0.131 (196%)
ENG Englobal Corp 1.06 0.597 -0.546 +1.143 (209%)
SANW S&W Seed Company 2.57 1.861 -1.702 +3.563 (209%)
DG Dollar General Corp 160.14 0.106 -0.091 +0.197 (216%)
GBT Global Blood Ther 51.16 0.807 -0.68 +1.487 (219%)
VEEV Veeva Systems Inc 153.16 0.86 -0.719 +1.579 (220%)
HT Hersha Hospitality Trust 14.49 0.365 -0.30 +0.665 (222%)
MASI Masimo Corp 149.77 0.534 -0.436 +0.97 (222%)
ATRA Atara Biotherap 13.195 0.56 -0.451 +1.011 (224%)
RCS Rcm Strategic Global Government Fund 9.42 0.161 -0.124 +0.285 (230%)
TANH Tantech Holdings 1.55 0.599 -0.46 +1.059 (230%)
FUN Cedar Fair LP 56.15 0.089 -0.067 +0.156 (233%)
MNTX Manitex Intl Inc 5.92 0.356 -0.261 +0.617 (236%)
ITIC Investors Title Company 163.90 0.474 -0.328 +0.802 (245%)
MUH Blackrock Muniholdings Fund II 14.92 0.189 -0.13 +0.319 (245%)
BZUN Baozun Inc Ads 44.62 0.465 -0.275 +0.74 (269%)
CHRS Coherus Bio 18.96 0.906 -0.526 +1.432 (272%)
QRTEA Qurate Retail Group 10.30 0.905 -0.482 +1.387 (288%)
ATHX Athersys Inc 1.39 1.046 -0.478 +1.524 (319%)
ASC Ardmore Shipping Corp 8.19 0.528 -0.241 +0.769 (319%)
APTX Aptinyx Inc 3.33 0.273 -0.124 +0.397 (320%)
MEN Blackrock Munienhanced Fund 11.20 0.08 -0.033 +0.113 (342%)
AUY Yamana Gold 3.44 0.383 -0.154 +0.537 (349%)
GPS Gap Inc 17.74 0.319 -0.127 +0.446 (351%)
VCYT Veracyte Inc 25.24 1.203 -0.451 +1.654 (367%)
UTSI Utstarcom Holdings C 2.99 0.168 -0.06 +0.228 (380%)
PRTO Proteon Thera Com ST 0.288 2.518 -0.834 +3.352 (402%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 1.271 -0.369 +1.64 (444%)
PBA Pembina Pipeline Cor 36.52 0.496 -0.143 +0.639 (447%)
BAF Blackrock Income Inv Quality Trust 14.29 0.049 -0.013 +0.062 (477%)
FRO Frontline Ltd 10.55 1.232 -0.279 +1.511 (542%)
AGIO Agios Pharmaceuticals 35.68 1.268 -0.279 +1.547 (554%)
VIA Viacom Inc Cl A 26.56 0.956 -0.193 +1.149 (595%)
TRP Transcananda Pipelines 51.39 0.386 -0.072 +0.458 (636%)
D Dominion Resources 82.11 0.299 -0.055 +0.354 (644%)
PGR Progressive Corp 72.90 0.353 -0.064 +0.417 (652%)
VMBS Mortgage-Backed Securities Vanguard 53.23 0.034 -0.005 +0.039 (780%)
NOW Servicenow Inc 259.96 1.149 -0.161 +1.31 (814%)
TNDM Tandem Diabetes Care 64.27 1.563 -0.199 +1.762 (885%)
TLND Talend S.A. 38.29 1.552 -0.189 +1.741 (921%)
MHLD Maiden Holdings Ltd 0.682 3.20 -0.386 +3.586 (929%)
AIRI Air Industries Group Inc 1.21 0.746 -0.086 +0.832 (967%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 8.909 -1.014 +9.923 (979%)
PDLB Pdl Community Bancorp 14.11 0.393 -0.028 +0.421 (1504%)
QTRX Quanterix Corp 22.945 1.116 -0.077 +1.193 (1549%)
QTWO Q2 Holdings Inc 78.50 2.408 -0.161 +2.569 (1596%)
TARO Taro Pharm Inds 87.27 2.265 -0.123 +2.388 (1941%)
SRCI Src Energy Inc 4.04 1.509 -0.069 +1.578 (2287%)
IIPR Innovative Industrial Properties 85.48 1.997 -0.072 +2.069 (2874%)
ZIOP Ziopharm Oncology IN 4.455 0.965 -0.031 +0.996 (3213%)
CMRX Chimerix Inc 1.86 3.998 -0.078 +4.076 (5226%)
GDL The Gdl Fund 9.28 0.119 -0.002 +0.121 (6050%)
CAG Conagra Brands Inc 28.81 1.05 -0.006 +1.056 (17600%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers