Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross below Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
PW Power REIT (Md) 11.11 2.603 0.002 +2.601 (130050%)
ZN Zion Oil & Gas Inc 0.20 2.577 0.002 +2.575 (128750%)
DSPG D S P Group Inc 13.97 2.495 0.005 +2.49 (49800%)
TECH Bio-Techne Cp 193.61 1.47 0.01 +1.46 (14600%)
SIMO Silicon Motion Techn 43.09 4.826 0.072 +4.754 (6603%)
DRD Drdgold Ltd 6.57 4.443 0.107 +4.336 (4052%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 0.942 0.04 +0.902 (2255%)
ARNA Arena Pharmaceuticals 46.81 3.11 0.153 +2.957 (1933%)
TW Tradeweb Markets Inc 48.25 3.756 0.188 +3.568 (1898%)
WPM Wheaton Precious Metals 29.45 1.699 0.125 +1.574 (1259%)
EBS Emergent Biosolutions 59.18 2.325 0.203 +2.122 (1045%)
NXE Nexgen Energy Ltd 0.988 7.774 0.71 +7.064 (995%)
CTLT Catalent Inc 52.72 2.459 0.238 +2.221 (933%)
SNP China Petroleum & Chemical Corp 50.86 2.109 0.218 +1.891 (867%)
SAM Boston Beer Company 366.32 0.871 0.097 +0.774 (798%)
STAA Staar Surgical Company 31.88 1.546 0.213 +1.333 (626%)
AMSF Amerisafe Inc 66.47 2.722 0.378 +2.344 (620%)
CNX CNX Resources Corp 8.34 11.876 1.683 +10.193 (606%)
RIBT Ricebran Technologie 1.125 3.886 0.557 +3.329 (598%)
KEM Kemet Corp 24.81 1.247 0.189 +1.058 (560%)
CHRW C.H. Robinson Ww 71.84 3.027 0.48 +2.547 (531%)
CEL Cellcom Israel 3.60 9.405 1.536 +7.869 (512%)
EA Electronic Arts Inc 106.32 2.852 0.467 +2.385 (511%)
DCIX Diana Containerships Inc 0.60 2.946 0.489 +2.457 (502%)
CHL China Mobile [Hong Kong] Ltd 40.13 2.981 0.517 +2.464 (477%)
OKTA Okta Inc Cl A 125.54 1.609 0.29 +1.319 (455%)
HTLD Heartland Express 19.24 2.236 0.427 +1.809 (424%)
JKHY Jack Henry & Assoc 167.18 3.673 0.75 +2.923 (390%)
NOMD Nomad Foods Ltd 18.78 1.927 0.395 +1.532 (388%)
MX Magnachip Semiconductor Corp 11.65 5.486 1.146 +4.34 (379%)
OCX Oncocyte Corp 2.18 0.718 0.15 +0.568 (379%)
SALT Scorpio Bulkers Inc 19.05 115.91 24.276 +91.634 (377%)
CENT Central Garden 29.77 3.12 0.679 +2.441 (360%)
MRTN Marten Transport L 21.88 3.583 0.802 +2.781 (347%)
OGEN Oragenics Inc 0.568 0.713 0.161 +0.552 (343%)
BILI Bilibili Inc ADR 26.49 4.461 1.042 +3.419 (328%)
SLGN Silgan Holdings 30.32 2.276 0.55 +1.726 (314%)
NG Novagold Resources Inc 8.91 4.476 1.102 +3.374 (306%)
AKER Akers Biosciences 5.70 42.211 11.014 +31.197 (283%)
VOXX Voxx Intl Corp 4.25 14.682 3.909 +10.773 (276%)
KMDA Kamada Ltd 6.10 3.283 0.904 +2.379 (263%)
FRPT Freshpet Inc CS 65.34 2.914 0.816 +2.098 (257%)
BIIB Biogen Inc 301.21 0.476 0.135 +0.341 (253%)
CDNS Cadence Design Sys 69.05 2.845 0.833 +2.012 (242%)
RDY Dr. Reddy's Laboratories Ltd 44.59 4.081 1.233 +2.848 (231%)
UNL US 12 Month Natural Gas 8.025 1.775 0.542 +1.233 (227%)
NTIP Network-1 Sec Solu 2.25 1.424 0.44 +0.984 (224%)
PAHC Phibro Anl Htlh A 23.56 3.234 1.025 +2.209 (216%)
SHM Short-Term Muni Bond ETF SPDR 48.93 0.51 0.166 +0.344 (207%)
SENEB Seneca Foods Cp B 37.79 2.967 0.985 +1.982 (201%)
PRTA Prothena Corp 11.09 3.653 1.23 +2.423 (197%)
ORCL Oracle Corp 50.76 1.808 0.612 +1.196 (195%)
WING Wingstop Inc 92.31 7.028 2.42 +4.608 (190%)
INFU Infusystems Holdings 9.67 7.027 2.431 +4.596 (189%)
ILMN Illumina Inc 280.64 2.52 0.882 +1.638 (186%)
DBP DB Precious Metals Fund Invesco 43.303 2.038 0.717 +1.321 (184%)
ATEN A10 Networks Inc 6.35 5.72 2.062 +3.658 (177%)
TOTA Tottenham Acquisition I Ltd 10.51 0.133 0.049 +0.084 (171%)
BPMC Blueprint Medicines Corp 65.26 4.844 1.789 +3.055 (171%)
HERO Global X Video Games & Esports ETF 16.906 2.423 0.912 +1.511 (166%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 0.409 0.154 +0.255 (166%)
SBAC SBA Communications 276.66 2.257 0.867 +1.39 (160%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 0.502 0.194 +0.308 (159%)
SWCH Switch Inc 14.86 2.828 1.105 +1.723 (156%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 8.326 3.285 +5.041 (153%)
PIC Pivotal Investment Corp II Cl A 9.95 0.354 0.142 +0.212 (149%)
YY YY Inc 59.96 5.609 2.257 +3.352 (149%)
ANET Arista Networks Inc 209.14 3.342 1.348 +1.994 (148%)
SPWH Sportsman's Wareh 5.99 1.862 0.753 +1.109 (147%)
RHE Regional Health Properties 1.166 1.702 0.689 +1.013 (147%)
MRVL Marvell Tech Group 23.87 3.614 1.469 +2.145 (146%)
GNE Genie Energy Ltd Cl B 7.50 3.77 1.544 +2.226 (144%)
CCJ Cameco Corp 9.02 9.841 4.198 +5.643 (134%)
ATOS Atossa Genetics Inc 1.50 13.811 5.957 +7.854 (132%)
PINC Premier Inc Cl A 33.75 3.246 1.431 +1.815 (127%)
PBH Prestige Brand Holdings 38.43 3.873 1.725 +2.148 (125%)
VRML Vermillion Inc 0.87 4.37 1.958 +2.412 (123%)
INCY Incyte Corp 86.66 8.349 3.746 +4.603 (123%)
SWX Southwest Gas Corp 72.85 4.852 2.229 +2.623 (118%)
WST West Pharmaceutical Services 158.14 3.774 1.745 +2.029 (116%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 0.777 0.36 +0.417 (116%)
DG Dollar General Corp 169.18 6.177 2.873 +3.304 (115%)
CRK Comstock Resources 6.64 12.418 5.827 +6.591 (113%)
RDHL Redhill Biophrma ADR 6.10 14.493 6.804 +7.689 (113%)
ACIA Acacia Communica 67.23 0.271 0.128 +0.143 (112%)
AP Ampco-Pittsburgh Corp 2.81 4.067 1.939 +2.128 (110%)
ERIC Ericsson ADR 7.80 1.242 0.596 +0.646 (108%)
CASA Casa Systems Inc 3.88 8.743 4.246 +4.497 (106%)
BIV Interm Term Bond ETF Vanguard 89.23 0.401 0.195 +0.206 (106%)
WERN Werner Enterprise 37.00 2.874 1.406 +1.468 (104%)
ASTE Astec Inds Inc 39.85 7.731 3.801 +3.93 (103%)
CERS Cerus Corp 4.82 5.493 2.718 +2.775 (102%)
CIEN Ciena Corp 45.54 6.809 3.383 +3.426 (101%)
AGNCP Agnc Investment Corp. 20.40 7.448 3.713 +3.735 (101%)
NTES Netease Inc Ads 326.97 2.388 1.211 +1.177 (97%)
ADTN Adtran Inc 8.76 8.486 4.313 +4.173 (97%)
SIGA Siga Technologies Inc 5.14 4.658 2.418 +2.24 (93%)
QTS Qts Realty Trust Inc 57.97 3.65 1.903 +1.747 (92%)
FOLD Amicus Therapeutics 10.10 4.338 2.274 +2.064 (91%)
WMT Wal-Mart Stores 121.99 3.876 2.037 +1.839 (90%)
FTNT Fortinet Inc 106.69 4.618 2.436 +2.182 (90%)
RTRX Retrophin Inc 15.13 5.72 3.019 +2.701 (89%)
GLBS Globus Maritime Limi 0.595 1.954 1.048 +0.906 (86%)
PDD Pinduoduo Inc ADR 40.63 6.004 3.241 +2.763 (85%)
SCPH SC Pharmaceuticals Inc 8.07 5.188 2.825 +2.363 (84%)
SWN Southwestern Energy Company 2.07 8.476 4.629 +3.847 (83%)
CEF Sprott Physical Gold & Silver Trust 15.18 2.335 1.276 +1.059 (83%)
MGF MFS Government Markets Income Trust 4.67 1.671 0.918 +0.753 (82%)
CEI Camber Energy Inc 1.73 29.245 16.094 +13.151 (82%)
DNJR Golden Bull Limited 0.94 43.841 24.371 +19.47 (80%)
AMZN Amazon.com Inc 2,011.60 2.419 1.349 +1.07 (79%)
INSG Inseego Corp 7.28 8.725 4.882 +3.843 (79%)
ATVI Activision Blizzard 59.87 2.54 1.424 +1.116 (78%)
LRN K12 Inc 21.79 10.109 5.673 +4.436 (78%)
FCN Fti Consulting 133.51 7.259 4.077 +3.182 (78%)
MSCI MSCI Inc 286.08 2.567 1.446 +1.121 (78%)
VALU Value Line Inc 31.14 2.407 1.374 +1.033 (75%)
EQT Eqt Corp 10.75 22.256 12.791 +9.465 (74%)
CNFR Conifer Holdings 3.24 4.729 2.72 +2.009 (74%)
CRBP Corbus Pharma 5.11 1.017 0.585 +0.432 (74%)
SNOA Sonoma Pharmaceuticals Inc 5.43 3.87 2.227 +1.643 (74%)
TKAT Takung Art Co. Ltd 1.29 8.283 4.797 +3.486 (73%)
CABO Cable One Inc 1,688.30 5.917 3.439 +2.478 (72%)
BAND Bandwidth Inc 71.86 4.634 2.698 +1.936 (72%)
BOX Box Inc 14.71 5.347 3.133 +2.214 (71%)
MHLD Maiden Holdings Ltd 0.90 4.192 2.464 +1.728 (70%)
LOGM Logmein Inc 83.93 0.914 0.538 +0.376 (70%)
ECOR Electrocore Inc 0.859 12.211 7.191 +5.02 (70%)
ERIE Erie Indemnity Company 166.63 2.962 1.756 +1.206 (69%)
GIS General Mills 56.44 4.599 2.735 +1.864 (68%)
MKTX Marketaxess Holdings 381.50 7.917 4.721 +3.196 (68%)
NSEC Natl Security Gp 15.00 3.279 1.995 +1.284 (64%)
RCUS Arcus Biosciences Inc 14.42 6.42 3.92 +2.50 (64%)
FSCT Forescout Technologies Inc 31.98 2.48 1.518 +0.962 (63%)
PJT Pjt Partners Inc Cl A 43.88 7.568 4.639 +2.929 (63%)
KOPN Kopin Cp 0.388 6.745 4.146 +2.599 (63%)
XONE The Exone Company 6.89 9.564 5.92 +3.644 (62%)
VIVO Meridian Bioscience 8.67 8.036 4.988 +3.048 (61%)
LLY Eli Lilly and Company 141.88 3.127 1.956 +1.171 (60%)
ACAD Acadia Pharmaceutica 41.71 3.93 2.461 +1.469 (60%)
CODX Co-Diagnostics Inc 9.09 5.582 3.563 +2.019 (57%)
MOH Molina Healthcare Inc 140.11 3.578 2.286 +1.292 (57%)
ATXI Avenue Therapeutics Inc 8.44 2.965 1.895 +1.07 (56%)
IPHI Inphi Corp 85.94 8.878 5.678 +3.20 (56%)
RGCO Rgc Resources Inc 27.95 1.156 0.74 +0.416 (56%)
MEET The Meet Group 5.96 2.912 1.868 +1.044 (56%)
ANY Sphere 3D Corp 0.697 3.206 2.063 +1.143 (55%)
HLI Houlihan Lokey 55.89 7.439 4.811 +2.628 (55%)
SJM J.M. Smucker Company 113.88 3.667 2.378 +1.289 (54%)
VRTX Vertex Pharmaceutic 247.67 6.388 4.144 +2.244 (54%)
DFFN Diffusion Pharmaceuticals Inc 0.397 8.065 5.236 +2.829 (54%)
INSU Insurance Acquisition Corp Cl A 10.05 0.29 0.19 +0.10 (53%)
TMSR Tmsr Holding Company Ltd 1.70 30.37 19.903 +10.467 (53%)
NVO Novo Nordisk A/S 58.54 2.006 1.318 +0.688 (52%)
KR Kroger Company 31.86 3.75 2.466 +1.284 (52%)
IAU Gold Trust Ishares 15.88 2.707 1.789 +0.918 (51%)
CAG Conagra Brands Inc 30.45 5.232 3.47 +1.762 (51%)
JD Jd.com Inc Ads 41.99 2.413 1.602 +0.811 (51%)
CONE Cyrusone Inc 61.67 4.69 3.117 +1.573 (50%)
NEM Newmont Mining Corp 49.96 5.249 3.489 +1.76 (50%)
NVDA Nvidia Corp 259.03 3.111 2.07 +1.041 (50%)
GLD Gold SPDR 156.04 2.604 1.736 +0.868 (50%)
GOLD Barrick Gold Corp 20.31 5.285 3.531 +1.754 (50%)
UGL Ultra Gold Proshares 58.21 5.809 3.902 +1.907 (49%)
GSIT Gsi Technology Inc 8.20 14.68 9.875 +4.805 (49%)
CUO Continental Materials Corp 9.80 6.141 4.146 +1.995 (48%)
YI 111 Inc ADR 7.20 6.068 4.106 +1.962 (48%)
ARTNA Artesian Res Cp A 36.41 1.80 1.228 +0.572 (47%)
BLV Long Term Bond Index ETF Vanguard 106.65 1.245 0.85 +0.395 (46%)
DEA Easterly Government Properties 26.66 7.126 4.87 +2.256 (46%)
DGL DB Gold Fund Invesco 49.236 2.813 1.927 +0.886 (46%)
RLI Rli Corp 86.21 2.073 1.443 +0.63 (44%)
TTWO Take-Two Interacti 120.06 3.229 2.255 +0.974 (43%)
LEDS Semileds Corp 2.02 5.707 3.995 +1.712 (43%)
AUDC Audiocodes Ltd 27.18 13.91 9.804 +4.106 (42%)
RGEN Repligen Cp 96.65 2.802 1.977 +0.825 (42%)
AKAM Akamai Technologies 95.23 3.437 2.426 +1.011 (42%)
CLFD Clearfield Inc 10.86 1.575 1.119 +0.456 (41%)
VIPS Vipshop Holdings Ltd 16.28 5.705 4.056 +1.649 (41%)
SGEN Seattle Genetics Inc 121.87 7.295 5.207 +2.088 (40%)
HRC Hill-Rom Holdings Inc 108.38 7.075 5.076 +1.999 (39%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 0.595 0.427 +0.168 (39%)
ROAD Construction Partners Inc Cl A 16.99 2.809 2.019 +0.79 (39%)
MTBC Medical Transc Bl 5.50 2.253 1.62 +0.633 (39%)
AVDL Avadel Pharmaceuticals Plc 8.29 4.868 3.502 +1.366 (39%)
NEOG Neogen Cp 62.48 2.135 1.544 +0.591 (38%)
SNMP Sanchez Midstream Partners LP 0.35 10.217 7.49 +2.727 (36%)
FMCI Forum Merger II Corp Cl A 10.33 0.428 0.314 +0.114 (36%)
COG Cabot Oil & Gas Corp 18.38 7.365 5.447 +1.918 (35%)
PHI Philippine Long Distance Telephone 22.01 8.852 6.598 +2.254 (34%)
EQIX Equinix Inc 623.62 4.583 3.428 +1.155 (34%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 0.887 0.665 +0.222 (33%)
NTGR Netgear Inc 22.79 6.273 4.724 +1.549 (33%)
ARTW Art S Way MFG Company 2.24 5.683 4.284 +1.399 (33%)
MASI Masimo Corp 183.26 4.494 3.412 +1.082 (32%)
NPTN Neophotonics Corp 7.36 6.734 5.131 +1.603 (31%)
CTMX Cytomx Thera 7.76 13.474 10.33 +3.144 (30%)
CCC Clarivate Analytics Plc 20.57 2.293 1.758 +0.535 (30%)
FF Futurefuel Corp 12.69 9.811 7.53 +2.281 (30%)
ICUI I C U Medical Inc 205.55 5.658 4.364 +1.294 (30%)
VNET 21Vianet Group Inc 14.38 6.224 4.816 +1.408 (29%)
EE El Paso Electric Company 68.00 0.734 0.569 +0.165 (29%)
VSTM Verastem Inc 2.92 14.371 11.149 +3.222 (29%)
LGC Legacy Acquisition Corp 10.39 0.455 0.354 +0.101 (29%)
QLYS Qualys Inc 89.43 5.842 4.549 +1.293 (28%)
CJJD China Jojo Drugstore 1.88 6.921 5.39 +1.531 (28%)
EQC Equity Commonwealth 32.25 2.225 1.735 +0.49 (28%)
TIP TIPS Bond Ishares ETF 121.17 2.011 1.569 +0.442 (28%)
JBSS John B Sanfilippo 86.34 6.831 5.348 +1.483 (28%)
BND Total Bond Market ETF Vanguard 86.31 1.055 0.826 +0.229 (28%)
MTLS Materialise NV Ads 17.63 8.811 6.93 +1.881 (27%)
CIX Compx International Inc 15.49 5.906 4.647 +1.259 (27%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 1.929 1.521 +0.408 (27%)
DLR Digital Realty Trust 140.50 5.152 4.063 +1.089 (27%)
WMK Weis Markets 45.80 11.794 9.337 +2.457 (26%)
HRL Hormel Foods Corp 47.91 4.473 3.543 +0.93 (26%)
HMG Hmg/Courtland Properties 8.80 4.343 3.443 +0.90 (26%)
PHYS Sprott Physical Gold Trust 13.39 3.05 2.42 +0.63 (26%)
CLX Clorox Company 181.50 3.568 2.847 +0.721 (25%)
AMED Amedisys Inc 174.45 1.726 1.385 +0.341 (25%)
GURE Gulf Resources Inc 3.467 4.596 3.692 +0.904 (24%)
COR Coresite Realty Corp 113.19 3.514 2.843 +0.671 (24%)
OPES Opes Acquisition Corp 11.13 3.388 2.746 +0.642 (23%)
AGG US Aggregate Bond Ishares Core ETF 115.70 0.942 0.767 +0.175 (23%)
SPOK Spok Holdings Inc 11.00 3.136 2.554 +0.582 (23%)
ELTK Eltek Ltd 3.63 4.593 3.743 +0.85 (23%)
SLP Simulations Plus Inc 33.89 2.66 2.172 +0.488 (22%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 8.367 6.854 +1.513 (22%)
FEIM Frequency Elcts Inc 9.29 5.921 4.862 +1.059 (22%)
COLD Americold Realty Trust 34.16 4.007 3.293 +0.714 (22%)
CCOI Cogent Comm Hlds 84.23 5.976 4.913 +1.063 (22%)
ZTO Zto Express [Cayman] Inc 27.47 6.307 5.189 +1.118 (22%)
VIRT Virtu Financial Cm A 23.28 8.853 7.291 +1.562 (21%)
IFRX Fireman B.V. 4.91 23.556 19.421 +4.135 (21%)
XLRN Acceleron Pharma 85.49 3.172 2.629 +0.543 (21%)
LOGI Logitech Int S.A. 43.53 4.182 3.47 +0.712 (21%)
ACIU AC Immune S.A. 6.81 4.78 3.969 +0.811 (20%)
NFLX Netflix Inc 372.28 3.711 3.105 +0.606 (20%)
CSBR Champions Oncolog 7.00 6.822 5.719 +1.103 (19%)
GBF Government/Credit Bond Ishares ETF 121.55 0.796 0.671 +0.125 (19%)
TR Tootsie Roll Industries 37.74 5.305 4.479 +0.826 (18%)
CDZI Cadiz Inc 12.73 14.801 12.499 +2.302 (18%)
LQDA Liquidia Technologies Inc 4.92 9.352 7.938 +1.414 (18%)
AEYE Audioeye Inc 4.30 5.841 4.972 +0.869 (17%)
THS Treehouse Foods 42.80 4.378 3.732 +0.646 (17%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 73.113 62.437 +10.676 (17%)
ONCS Oncosec Medical 1.49 7.638 6.552 +1.086 (17%)
FIVN Five9 Inc 76.78 6.166 5.301 +0.865 (16%)
FIT Fitbit Inc 6.67 2.037 1.76 +0.277 (16%)
CY Cypress Semiconductor 23.81 3.136 2.713 +0.423 (16%)
PTVCA Protective Insurance Corp Cl A 14.49 7.341 6.351 +0.99 (16%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 1.232 1.069 +0.163 (15%)
LIVX Livexlive Media Inc 1.59 7.698 6.683 +1.015 (15%)
OMN Omnova Solutions Inc 10.14 2.408 2.097 +0.311 (15%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 4.902 4.278 +0.624 (15%)
LMNX Luminex Corp 28.49 5.477 4.795 +0.682 (14%)
SQNS Sequans Communications S A 5.39 6.304 5.534 +0.77 (14%)
EGOV Nic Inc 23.69 11.829 10.392 +1.437 (14%)
STMP Stamps.com Inc 129.84 6.928 6.093 +0.835 (14%)
VEEV Veeva Systems Inc 154.26 4.544 4.006 +0.538 (13%)
WBC Wabco Holdings Inc 134.85 0.696 0.615 +0.081 (13%)
RGR Sturm Ruger & Company 50.57 4.58 4.048 +0.532 (13%)
BJ Bj's Wholesale Club Holdings Inc 26.90 8.692 7.722 +0.97 (13%)
TEDU Tarena Intl ADR 3.88 11.19 9.981 +1.209 (12%)
JMEI Jumei International Holding Ltd 19.68 8.536 7.624 +0.912 (12%)
SHEN Shenandoah Telecom 48.66 6.01 5.37 +0.64 (12%)
AYR Aircastle Ltd 32.01 1.669 1.498 +0.171 (11%)
CORE Core Mark Holding 27.45 6.226 5.613 +0.613 (11%)
GRVY Gravity Co. Ltd 28.12 2.009 1.812 +0.197 (11%)
REGN Regeneron Pharmaceuticals 501.51 8.243 7.443 +0.80 (11%)
FORD Forward Inds Inc 1.11 3.311 3.038 +0.273 (9%)
AMRK A-Mark Precious Meta 13.33 23.365 21.447 +1.918 (9%)
RARX Ra Pharmaceuticals Inc 47.995 2.537 2.33 +0.207 (9%)
SFM Sprouts Farmers Mark 19.26 8.332 7.666 +0.666 (9%)
ITRM Iterum Therapeutics Plc 2.675 6.858 6.362 +0.496 (8%)
SENEA Seneca Foods Cp A 36.50 2.772 2.573 +0.199 (8%)
LBJ Latin America Bull 3X Direxion 36.535 82.398 76.562 +5.836 (8%)
FTFT Future Fintech Group Inc 1.20 21.888 20.45 +1.438 (7%)
LLNW Limelight Networks 5.61 10.733 10.032 +0.701 (7%)
BRID Bridgford Foods Cp 21.29 8.518 7.965 +0.553 (7%)
CEMI Chembio Diagnostics 7.02 38.096 35.702 +2.394 (7%)
SPTN Spartannash Company 14.15 6.798 6.384 +0.414 (6%)
DOCU Docusign Inc 87.97 4.726 4.441 +0.285 (6%)
BSV Short-Term Bond ETF Vanguard 81.98 0.502 0.472 +0.03 (6%)
INO Inovio Pharma 8.27 16.271 15.341 +0.93 (6%)
PETS Petmed Express Inc 27.94 6.097 5.757 +0.34 (6%)
ICD Independence Contract Drilling Inc 1.88 37.354 35.391 +1.963 (6%)
YIN Yintech Investm Ads 5.92 1.789 1.703 +0.086 (5%)
MRNA Moderna Inc 32.02 18.492 17.82 +0.672 (4%)
ALT Altimmune Inc 3.35 10.269 9.931 +0.338 (3%)
CTXS Citrix Systems Inc 145.80 12.415 12.017 +0.398 (3%)
AIM Aim Immunotech Inc 2.62 17.73 17.197 +0.533 (3%)
S Sprint Corp 8.62 5.399 5.244 +0.155 (3%)
NVAX Novavax Inc 14.90 28.831 28.074 +0.757 (3%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 116.015 113.059 +2.956 (3%)
VMBS Mortgage-Backed Securities Vanguard 54.46 1.238 1.207 +0.031 (3%)
OSUR Orasure Tech Inc 10.64 29.602 28.882 +0.72 (2%)
ZS Zscaler Inc 62.36 10.631 10.376 +0.255 (2%)
WAAS Aquaventure Holdings Ltd 27.03 0.972 0.951 +0.021 (2%)
KALA Kala Pharmaceuticals Inc 8.50 17.054 16.749 +0.305 (2%)
MLNX Mellanox Technologies 120.03 2.579 2.543 +0.036 (1%)
GAIA Gaiam Inc 8.40 10.039 9.911 +0.128 (1%)
BVSN Broadvision Inc 4.07 32.595 32.187 +0.408 (1%)
GILD Gilead Sciences Inc 74.67 3.758 3.726 +0.032 (1%)
OBCI Ocean Bio Chem Inc 4.50 8.756 8.693 +0.063 (1%)
HEBT Hebron Technology Co. Ltd 7.66 6.859 6.813 +0.046 (1%)
ARDX Ardelyx Inc 5.37 -7.119 -7.12 +0.001 (0%)
CHNR China Natural Res 0.84 -14.076 -14.082 +0.006 (0%)
SLDB Solid Biosciences Inc 2.21 -19.33 -19.338 +0.008 (0%)
CLNY Colony Capital Inc 1.52 -39.079 -39.101 +0.022 (0%)
NE Noble Corp 0.22 -44.125 -44.152 +0.027 (0%)
BWFG Bankwell Financial 13.68 -28.768 -28.784 +0.016 (0%)
SGMS Scientific Games 7.32 -39.029 -39.072 +0.043 (0%)
CPAH Counterpath Corp 2.03 -8.714 -8.725 +0.011 (0%)
TISI Team Inc 5.37 -31.671 -31.716 +0.045 (0%)
NBR Nabors Industries 0.331 -58.837 -58.93 +0.093 (0%)
SALM Salem Media Grp Inc 0.81 -21.227 -21.268 +0.041 (0%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 17.75 -13.496 -13.522 +0.026 (0%)
FRBK Republic First Bcp 1.99 -19.48 -19.521 +0.041 (0%)
WTTR Select Energy Services Inc 2.70 -32.392 -32.461 +0.069 (0%)
ATRA Atara Biotherap 7.70 -18.247 -18.288 +0.041 (0%)
SFBC Sound Financial 19.50 -25.556 -25.615 +0.059 (0%)
EFOI Energy Focus 0.291 -24.936 -25.011 +0.075 (0%)
GPP Green Plains Partners LP 5.12 -33.345 -33.463 +0.118 (0%)
MARPS Marine Petroleum U 1.22 -13.779 -13.831 +0.052 (0%)
AQMS Aqua Metals Inc 0.38 -24.76 -24.867 +0.107 (0%)
KINS Kingstone Cos Inc 4.80 -16.561 -16.635 +0.074 (0%)
APLE Apple Hospitality REIT Inc 7.74 -20.254 -20.344 +0.09 (0%)
ADES Advanced Emissions Solutions Inc 5.81 -21.019 -21.114 +0.095 (0%)
GMRE Global Medical REIT Inc 9.48 -17.331 -17.41 +0.079 (0%)
NH Nanthealth Inc 1.45 -4.638 -4.66 +0.022 (0%)
NDLS Noodles & Company 4.12 -25.799 -25.924 +0.125 (0%)
RICK RCI Hospitality Hold 8.64 -31.791 -31.955 +0.164 (1%)
ONTX Onconova Therapeutic 0.291 -18.207 -18.305 +0.098 (1%)
MHH Mastech Holdings Inc 10.63 -10.969 -11.03 +0.061 (1%)
JMP JMP Group Inc 2.32 -13.756 -13.832 +0.076 (1%)
IDN Intellicheck Mobilisia 3.04 -41.549 -41.784 +0.235 (1%)
BBW Build-A-Bear Workshop 1.25 -47.099 -47.362 +0.263 (1%)
QBAK Qualstar Corp 2.18 -33.113 -33.302 +0.189 (1%)
FEYE Fireeye Inc 9.89 -14.505 -14.59 +0.085 (1%)
SUNW Sunworks Inc 0.325 -35.305 -35.514 +0.209 (1%)
LWAY Lifeway Foods Inc 1.80 -9.393 -9.452 +0.059 (1%)
MCC Medley Capital Corp 0.45 -49.794 -50.103 +0.309 (1%)
HBMD Howard Bancorp MD 9.85 -18.128 -18.242 +0.114 (1%)
HQY Healthequity 46.00 -16.695 -16.80 +0.105 (1%)
GWB Great Western Bancorp Inc 18.54 -17.748 -17.858 +0.11 (1%)
LTBR Lightbridge Corp 1.79 -29.681 -29.875 +0.194 (1%)
MG Mistras Group Inc 3.34 -34.555 -34.78 +0.225 (1%)
TOUR Tuniu Corporatio Ads 0.914 -23.046 -23.197 +0.151 (1%)
ESSA Essa Bancorp Inc 12.55 -11.483 -11.56 +0.077 (1%)
ACRE Ares Commercial Real Estate Cor 5.77 -42.596 -42.885 +0.289 (1%)
CSLT Castlight Health Inc 0.656 -21.17 -21.317 +0.147 (1%)
DFIN Donnelly Financial Solutions Inc 4.42 -26.834 -27.024 +0.19 (1%)
LLIT Lianluo Smart Ltd 0.422 -22.165 -22.324 +0.159 (1%)
SITE Siteone Landscape Supply 65.85 -14.668 -14.775 +0.107 (1%)
AGR Avangrid Inc 41.14 -9.457 -9.527 +0.07 (1%)
CDAY Ceridian Hcm Holding Inc 45.47 -17.988 -18.122 +0.134 (1%)
DLA Delta Apparel 9.30 -32.421 -32.67 +0.249 (1%)
MUE Blackrock Muniholdings Quality Fund II 11.43 -3.932 -3.962 +0.03 (1%)
GHM Graham Corp 12.24 -13.704 -13.812 +0.108 (1%)
HALL Hallmark Fin Svc 3.36 -54.154 -54.586 +0.432 (1%)
FFG Fbl Financial Group 36.17 -10.499 -10.584 +0.085 (1%)
UONEK Urban One Inc 0.87 -28.955 -29.188 +0.233 (1%)
XELA Exela Technologies Inc 0.164 -26.906 -27.128 +0.222 (1%)
BCTF Bancorp 34 Inc 10.28 -14.202 -14.323 +0.121 (1%)
UBP Urstadt Biddle Properties Inc 11.00 -18.30 -18.457 +0.157 (1%)
BCML Bay Commercial Bk CA 11.24 -25.335 -25.552 +0.217 (1%)
CSV Carriage Services 14.73 -15.647 -15.784 +0.137 (1%)
ARR Armour Residential R 7.75 -37.502 -37.836 +0.334 (1%)
MFIN Medallion Fin Cp 1.80 -51.899 -52.359 +0.46 (1%)
CLPR Clipper Realty Inc 4.75 -35.637 -35.956 +0.319 (1%)
MDGL Madrigal Pharmaceuticals Inc 62.82 -14.599 -14.732 +0.133 (1%)
BBDC Barings Bdc Inc 6.75 -14.028 -14.155 +0.127 (1%)
ONVO Organovo Holdings 0.29 -2.703 -2.728 +0.025 (1%)
LEVL Level One Bancorp Inc 16.92 -13.397 -13.522 +0.125 (1%)
BYD Boyd Gaming Corp 12.68 -29.585 -29.865 +0.28 (1%)
VCNX Vaccinex Inc 3.82 -15.53 -15.677 +0.147 (1%)
NYMT New York Mtge Trust 1.34 -59.003 -59.566 +0.563 (1%)
MUA Blackrock Muniassets Fund 12.27 -7.929 -8.007 +0.078 (1%)
CRNX Crinetics Pharmaceuticals Inc 13.04 -15.192 -15.342 +0.15 (1%)
TUP Tupperware Corp 1.37 -45.623 -46.077 +0.454 (1%)
ICON Iconix Brand Group 0.592 -29.257 -29.554 +0.297 (1%)
SRAX Social Reality Inc 1.94 -10.905 -11.016 +0.111 (1%)
FTR Frontier Commun Cp 0.35 -15.421 -15.584 +0.163 (1%)
HY Hyster-Yale Materials Handling 36.82 -10.151 -10.263 +0.112 (1%)
NERV Minerva Neuroscie 5.50 -12.073 -12.206 +0.133 (1%)
AE Adams Resources & Energy 20.94 -12.389 -12.53 +0.141 (1%)
GMO General Moly Inc 0.153 -10.227 -10.344 +0.117 (1%)
TCI Transcontinental Realty Investors 17.35 -24.995 -25.284 +0.289 (1%)
FNKO Funko Inc Cl A 3.50 -39.629 -40.088 +0.459 (1%)
PMT Pennymac Mortgage Investment Trust 8.61 -37.639 -38.079 +0.44 (1%)
JMLP Nuveen All Cap Energy MLP Oppo 1.01 -48.557 -49.148 +0.591 (1%)
LEJU Leju Holdings Ltd 1.73 -1.875 -1.898 +0.023 (1%)
REM Mortgage Real Estate Ishares ETF 17.00 -40.182 -40.678 +0.496 (1%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 30.23 -16.175 -16.374 +0.199 (1%)
NGL Ngl Energy Partners LP 2.08 -51.654 -52.296 +0.642 (1%)
LXRX Lexicon Pharmaceutcl 1.75 -20.15 -20.406 +0.256 (1%)
PBI Pitney Bowes Inc 1.92 -26.603 -26.939 +0.336 (1%)
ESQ Esquire Financial Holdings Inc 13.71 -19.75 -19.999 +0.249 (1%)
RBNC Reliant Bancorp Inc 10.45 -27.856 -28.208 +0.352 (1%)
OPRA Opera Ltd ADR 4.80 -16.692 -16.904 +0.212 (1%)
MOFG Midwestone Fnl Gp 18.50 -18.875 -19.115 +0.24 (1%)
BDGE Bridge Bancorp Inc 18.99 -16.47 -16.689 +0.219 (1%)
OFED Oconee Fed Fin Corp 17.01 -14.808 -15.004 +0.196 (1%)
GARS Garrison Capital Inc 1.45 -52.483 -53.198 +0.715 (1%)
JRVR James River Gp HD 32.69 -7.864 -7.971 +0.107 (1%)
NEW Puxin Ltd 4.08 -30.079 -30.489 +0.41 (1%)
ESBK Elmira Sav Bk 11.25 -15.865 -16.091 +0.226 (1%)
NTEC Intec Pharma Ord Shr 0.183 -21.339 -21.644 +0.305 (1%)
AFIN American Finance Trust Inc Cl A 5.82 -29.356 -29.775 +0.419 (1%)
SAMG Silvercrest Ast Cm A 8.62 -9.164 -9.296 +0.132 (1%)
DS Drive Shack Inc 1.30 -30.702 -31.145 +0.443 (1%)
MNOV Medicinova Inc 3.20 -17.414 -17.667 +0.253 (1%)
ACY Aerocentury Corp 1.19 -53.83 -54.622 +0.792 (1%)
NFBK Northfield Bncrp Del 10.35 -15.206 -15.432 +0.226 (1%)
SCM Stellus Capital Investment Cor 6.46 -29.857 -30.301 +0.444 (1%)
EOLS Evolus Inc 3.53 -33.015 -33.506 +0.491 (1%)
AIRT Air T Inc 11.06 -19.978 -20.278 +0.30 (1%)
OPHC Optimumbank Hlds 2.47 -9.641 -9.786 +0.145 (1%)
HALO Halozyme Therapeutic 16.67 -4.842 -4.915 +0.073 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 12.71 -4.681 -4.752 +0.071 (1%)
GSAT Globalstar 0.294 -14.62 -14.843 +0.223 (2%)
NVUS Novus Therapeutics Inc 0.353 -13.801 -14.012 +0.211 (2%)
SCVL Shoe Carnival Inc 18.78 -22.822 -23.176 +0.354 (2%)
BBX Bbx Capital Corp 1.75 -22.08 -22.426 +0.346 (2%)
MBI MBIA Inc 6.81 -10.44 -10.603 +0.163 (2%)
MYJ Blackrock Muniyield New Jersey Fund 13.00 -5.903 -5.996 +0.093 (2%)
CPSS Consumer Portfol 1.35 -40.626 -41.269 +0.643 (2%)
ATAX Amer First Mf Inv 4.91 -17.634 -17.916 +0.282 (2%)
UPS United Parcel Service 92.91 -2.994 -3.042 +0.048 (2%)
ACU Acme United Corp 19.29 -6.623 -6.73 +0.107 (2%)
ZYNE Zynerba Pharma CS 3.47 -9.65 -9.806 +0.156 (2%)
CVGI Commercial Vehicle G 1.38 -46.362 -47.12 +0.758 (2%)
HPR Highpoint Resources Corp 0.175 -58.294 -59.247 +0.953 (2%)
VTNR Vertex Energy 0.549 -32.432 -32.977 +0.545 (2%)
NGS Natural Gas Services Group 4.17 -32.717 -33.268 +0.551 (2%)
KRG Kite Realty Group Trust 8.41 -30.987 -31.513 +0.526 (2%)
LAMR Lamar Advertis A 42.32 -27.875 -28.35 +0.475 (2%)
INN Summit Hotel Properties 3.55 -38.473 -39.129 +0.656 (2%)
ESCA Escalade Inc 5.51 -19.345 -19.682 +0.337 (2%)
AINV Apollo Investment Company 6.42 -39.151 -39.837 +0.686 (2%)
PNBK Patriot Natl Bncp 6.00 -33.153 -33.736 +0.583 (2%)
SAVE Spirit Airlines Inc 11.44 -41.328 -42.054 +0.726 (2%)
WPG Washington Prime Group Inc 0.81 -51.982 -52.901 +0.919 (2%)
KIRK Kirkland's Inc 0.72 -20.546 -20.912 +0.366 (2%)
VAL Valaris Plc 0.408 -73.458 -74.798 +1.34 (2%)
TGEN Tecogen Inc 0.923 -32.973 -33.575 +0.602 (2%)
PBCT People's United Finl 10.64 -16.789 -17.099 +0.31 (2%)
BEAM Beam Therapeutics Inc 15.81 -27.274 -27.778 +0.504 (2%)
PRPL Purple Innovation Inc 5.63 -34.536 -35.173 +0.637 (2%)
MMD Mainstay Defined Muni Opp Fund 18.80 -4.665 -4.752 +0.087 (2%)
GRAM Grana Y Montero S.A.A. 1.44 -22.00 -22.411 +0.411 (2%)
CXDC China Xd Plastics Company 0.89 -15.30 -15.587 +0.287 (2%)
ESTE Earthstone Energy 1.65 -35.749 -36.421 +0.672 (2%)
PHX Panhandle Royalty Company 3.37 -27.19 -27.706 +0.516 (2%)
TGLS Tecnoglass Inc 3.08 -29.20 -29.754 +0.554 (2%)
AVLR Avalara Inc 70.82 -6.153 -6.27 +0.117 (2%)
VERU Veru Inc 3.04 -6.942 -7.075 +0.133 (2%)
FMAO Farmers & Merch Banc 23.93 -5.35 -5.455 +0.105 (2%)
AVYA Avaya Holdings Corp 7.57 -21.531 -21.952 +0.421 (2%)
DGLY Digital Ally Inc 0.77 -14.02 -14.297 +0.277 (2%)
POWL Powell Inds Inc 22.37 -15.826 -16.14 +0.314 (2%)
SEAS Seaworld Entertainment Inc Company 10.37 -38.677 -39.456 +0.779 (2%)
FHB First Hawaiian Inc 15.17 -22.316 -22.764 +0.448 (2%)
QD Qudian Inc ADR 1.82 -17.017 -17.362 +0.345 (2%)
NAOV Nanovibronix Inc 2.24 -6.929 -7.07 +0.141 (2%)
SGRY Surgery Partners CS 5.62 -39.267 -40.068 +0.801 (2%)
INAP Internap Corp 0.085 -74.854 -76.39 +1.536 (2%)
NR Newpark Resources 0.784 -59.408 -60.627 +1.219 (2%)
PTI Proteostasis Ther 1.11 -15.62 -15.941 +0.321 (2%)
RM Regional Managment Corp 12.95 -32.515 -33.187 +0.672 (2%)
RACE Ferrari N.V. 146.48 -3.149 -3.214 +0.065 (2%)
PCB Pacific City Finl Cp 8.66 -19.676 -20.081 +0.405 (2%)
FDP Fresh Del Monte Produce 28.91 -5.249 -5.358 +0.109 (2%)
RETA Reata Pharma 134.65 -14.804 -15.111 +0.307 (2%)
CCBG Capital City Bank Gr 18.09 -13.701 -13.987 +0.286 (2%)
IRT Independence Realty Trust Inc 8.02 -25.686 -26.22 +0.534 (2%)
SAIL Sailpoint Technologies Holdings Inc 14.22 -20.905 -21.344 +0.439 (2%)
ATV Acorn International 10.02 -14.426 -14.734 +0.308 (2%)
ABG Asbury Automotive Group Inc 49.04 -25.902 -26.456 +0.554 (2%)
NNVC Nanoviricides Inc 5.38 -17.497 -17.87 +0.373 (2%)
JAX J. Alexander's Holdings Inc C 3.69 -34.18 -34.914 +0.734 (2%)
SNR New Senior Investment Group Inc 2.25 -44.894 -45.858 +0.964 (2%)
KZIA Kazia Therapeutics Ltd 2.69 -18.357 -18.751 +0.394 (2%)
SFST Southern First Bancs 25.26 -16.492 -16.85 +0.358 (2%)
BLUE Bluebird Bio 42.13 -23.168 -23.672 +0.504 (2%)
AERI Aerie Pharmaceuticals 12.71 -15.374 -15.708 +0.334 (2%)
CATO Cato Corp 10.26 -20.445 -20.893 +0.448 (2%)
SGC Superior Uniform Group 7.63 -17.686 -18.078 +0.392 (2%)
BLX Banco Latinoamericano DE Comercio 9.85 -31.652 -32.355 +0.703 (2%)
IRWD Ironwood Pharmaceuti 9.64 -6.507 -6.652 +0.145 (2%)
PLYA Playa Hotels & Resorts N.V. 1.61 -50.771 -51.909 +1.138 (2%)
SONA Southern National Bk 8.88 -19.731 -20.174 +0.443 (2%)
NMT Nuveen Massachusetts Premium Fund 13.10 -2.605 -2.664 +0.059 (2%)
CPSI Computer Programs 20.25 -9.805 -10.028 +0.223 (2%)
OXBR Oxbridge Ord Shrs 0.81 -16.989 -17.379 +0.39 (2%)
UBA Urstadt Biddle Properties Inc 12.78 -22.148 -22.658 +0.51 (2%)
HTBI Hometrust Bancshares 13.79 -20.778 -21.256 +0.478 (2%)
YORW York Water Company 40.17 -2.98 -3.049 +0.069 (2%)
IGT International Game Technology 5.35 -29.083 -29.759 +0.676 (2%)
IPI Intrepid Potash Inc 0.725 -38.963 -39.866 +0.903 (2%)
WKHS Workhorse Grp 1.67 -22.514 -23.036 +0.522 (2%)
CCL Carnival Corp 11.30 -48.349 -49.479 +1.13 (2%)
VGR Vector Group Ltd 9.23 -14.756 -15.10 +0.344 (2%)
SLCA U.S. Silica Holdings Inc 1.34 -39.496 -40.421 +0.925 (2%)
CPTA Capitala Finance Crp 2.77 -40.91 -41.874 +0.964 (2%)
UFCS United Fire Group 30.55 -9.859 -10.094 +0.235 (2%)
SPLP Steel Partners Hlds 5.18 -32.807 -33.593 +0.786 (2%)
CDEV Centennial Resource Development Inc 0.314 -70.627 -72.319 +1.692 (2%)
HXL Hexcel Corp 34.01 -28.918 -29.614 +0.696 (2%)
KTF Scudder Municiple Income Trust 10.16 -4.115 -4.214 +0.099 (2%)
HWBK Hawthorn Bancshares 17.99 -8.594 -8.802 +0.208 (2%)
OBSV Obseva Sa 2.12 -15.169 -15.535 +0.366 (2%)
AZUL Azul S.A. ADR 8.91 -49.317 -50.51 +1.193 (2%)
AUBN Auburn Natl Bncp 36.81 -10.785 -11.048 +0.263 (2%)
AT Atlantic Power Corp 2.01 -4.962 -5.083 +0.121 (2%)
RGS Regis Corp 6.01 -37.604 -38.521 +0.917 (2%)
BCO Brink's Company 46.87 -22.114 -22.655 +0.541 (2%)
PRK Park National Corp 73.45 -10.208 -10.459 +0.251 (2%)
AI Arlington Asset Investment Corp 2.14 -40.351 -41.347 +0.996 (2%)
FIX Comfort Systems USA 33.34 -11.659 -11.947 +0.288 (2%)
GSH Guangshen Railway 10.11 -11.536 -11.821 +0.285 (2%)
RTIX Rti Surgical Inc 1.63 -35.743 -36.63 +0.887 (2%)
SBGI Sinclair Brdcst A 14.49 -25.291 -25.924 +0.633 (2%)
AMS American Shared Hospital Services 1.44 -17.287 -17.723 +0.436 (2%)
ESP Espey Mfg. & Electronics 17.50 -8.434 -8.649 +0.215 (2%)
NHLD National Holdings 1.489 -17.88 -18.336 +0.456 (2%)
SIC Select Interior Concepts Inc Cl A 1.99 -51.69 -53.01 +1.32 (2%)
CATC Cambridge Bancorp 47.99 -14.788 -15.169 +0.381 (3%)
ENDP Endo Int'l Plc 3.22 -18.679 -19.163 +0.484 (3%)
FLY Fly Leasing Ltd 6.16 -41.628 -42.711 +1.083 (3%)
HJLI Hancock Jaffe Laboratories Inc 0.27 -31.463 -32.291 +0.828 (3%)
CRIS Curis Inc 0.639 -28.68 -29.436 +0.756 (3%)
FARM Farmer Brothers 6.59 -25.699 -26.377 +0.678 (3%)
EOT Eaton Vance Muni Income Trust 18.46 -6.409 -6.578 +0.169 (3%)
IEA Infrastructure and Energy Alternatives Inc 1.89 -20.708 -21.255 +0.547 (3%)
PCH Potlatch Cp 28.62 -13.337 -13.69 +0.353 (3%)
ARI Apollo Commercial Real Estate 6.62 -40.453 -41.525 +1.072 (3%)
AMCX Amc Networks Cl A 23.35 -16.453 -16.889 +0.436 (3%)
CIFS China Internet Nationwide Financial Services Inc 0.425 -17.803 -18.277 +0.474 (3%)
CXH Colonial Investment Grade Muni Trust 8.62 -3.982 -4.089 +0.107 (3%)
REV Revlon Inc 9.86 -25.189 -25.869 +0.68 (3%)
SLS Sellas Life Sciences Group Inc 1.63 -18.305 -18.803 +0.498 (3%)
CFFI C&F Financial Corp 35.70 -9.932 -10.203 +0.271 (3%)
DIT Amcon Distributing Company 61.00 -3.024 -3.107 +0.083 (3%)
HTZ Hertz Global Holdings Inc 5.69 -37.197 -38.217 +1.02 (3%)
LAD Lithia Motors 74.41 -21.152 -21.735 +0.583 (3%)
FDUS Fidus Investment Cor 6.04 -34.668 -35.628 +0.96 (3%)
BRP Brp Group Inc Cl A 9.97 -21.086 -21.672 +0.586 (3%)
ULH Universal Logis Hld 12.32 -10.874 -11.178 +0.304 (3%)
POLA Polar Power Inc 1.13 -30.283 -31.136 +0.853 (3%)
SEM Select Medical Holdings Corp 13.74 -22.692 -23.334 +0.642 (3%)
LODE Comstock Mining Inc 0.396 -14.687 -15.103 +0.416 (3%)
NODK Ni Holdings Inc 11.66 -9.189 -9.451 +0.262 (3%)
CVEO Civeo Corp 0.382 -43.165 -44.40 +1.235 (3%)
HSII Heidrick & Struggl 21.32 -6.457 -6.644 +0.187 (3%)
CO Global Cord Blood Corp 2.98 -16.778 -17.264 +0.486 (3%)
NVCN Neovasc Inc 1.46 -28.377 -29.203 +0.826 (3%)
AQB Aquabounty Technologies Inc 1.67 -7.781 -8.008 +0.227 (3%)
SYBX Synlogic Inc 1.73 -13.002 -13.38 +0.378 (3%)
RDVT Red Violet Inc 17.00 -9.032 -9.295 +0.263 (3%)
HOV Hovnanian Enterprises Inc 7.64 -45.224 -46.575 +1.351 (3%)
NBRV Nabriva Therape Ads 0.56 -36.51 -37.599 +1.089 (3%)
SLM SLM Corp 6.72 -17.69 -18.221 +0.531 (3%)
NOVT Novanta Inc 74.71 -8.106 -8.351 +0.245 (3%)
OAS Oasis Petroleum Inc 0.306 -60.312 -62.142 +1.83 (3%)
IX Orix Corp ADR 57.60 -14.808 -15.262 +0.454 (3%)
ESXB Community Bankers 4.43 -25.075 -25.846 +0.771 (3%)
CZNC Citizens Nrthn Cp 17.80 -11.082 -11.423 +0.341 (3%)
LPI Laredo Petroleum Holdings Inc 0.343 -49.309 -50.83 +1.521 (3%)
WLFC Willis Lease Fin C 20.00 -36.83 -37.973 +1.143 (3%)
CPE Callon Petroleum Company 0.476 -57.927 -59.725 +1.798 (3%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 6.80 -33.151 -34.191 +1.04 (3%)
PNI Pimco New York Muni II 9.35 -9.332 -9.625 +0.293 (3%)
AGNC American Capital Age 10.51 -21.642 -22.325 +0.683 (3%)
MYL Mylan NV Ord Shs 14.37 -11.36 -11.718 +0.358 (3%)
TWO Two Harbors Investments Corp 4.12 -54.887 -56.621 +1.734 (3%)
GNW Genworth Financial Inc 3.53 -10.229 -10.553 +0.324 (3%)
OPBK Open Bank 6.90 -9.918 -10.234 +0.316 (3%)
DBA DB Agriculture Fund Invesco 13.88 -5.216 -5.383 +0.167 (3%)
WHF Whitehorse Finance 6.77 -28.851 -29.775 +0.924 (3%)
CMPR Cimpress N.V. Ord 51.74 -33.771 -34.85 +1.079 (3%)
ISG ING Group N.V. Perpetual Dent Secs 6.125% 24.96 -1.308 -1.35 +0.042 (3%)
KIM Kimco Realty Corp 9.15 -30.529 -31.512 +0.983 (3%)
WPRT Westport Fuel Systems Inc 0.841 -36.467 -37.647 +1.18 (3%)
EFC Ellington Financial Llc 5.22 -50.683 -52.322 +1.639 (3%)
STBA S&T Bancorp Inc 25.67 -11.268 -11.634 +0.366 (3%)
FLL Full House Rsts 1.04 -37.057 -38.271 +1.214 (3%)
CRON Cronos Group Inc 5.62 -4.829 -4.987 +0.158 (3%)
CDXS Codexis Inc 10.12 -9.228 -9.531 +0.303 (3%)
GNC GNC Holdings Inc 0.418 -56.057 -57.901 +1.844 (3%)
UTI Universal Technical Institute Inc 5.39 -7.574 -7.823 +0.249 (3%)
EROS Eros International Plc 1.53 -20.995 -21.685 +0.69 (3%)
FMN Federated Premier Muni 12.27 -4.942 -5.105 +0.163 (3%)
BY Byline Bancorp Inc 9.58 -23.836 -24.624 +0.788 (3%)
SD Sandridge Energy Inc 0.81 -39.111 -40.416 +1.305 (3%)
PAC Grupo Aeroportuario Del Pacifico 50.54 -33.44 -34.563 +1.123 (3%)
RUBI The Rubicon Project Inc 5.24 -27.414 -28.334 +0.92 (3%)
DDS Dillard's 34.90 -27.094 -28.01 +0.916 (3%)
BRT BRT Realty Trust 9.09 -21.478 -22.208 +0.73 (3%)
CBFV Cb Financial Svc 18.28 -17.078 -17.659 +0.581 (3%)
DLTH Duluth Hld Cl B 3.80 -30.081 -31.105 +1.024 (3%)
OSS One Stop Systems Inc 1.27 -19.812 -20.486 +0.674 (3%)
CPA Copa Holdings S.A. 39.25 -33.175 -34.306 +1.131 (3%)
DMO Western Asset Mortgage Defined Opp 11.88 -23.951 -24.77 +0.819 (3%)
PTEN Patterson-Uti Energy 2.08 -44.158 -45.673 +1.515 (3%)
CEN Center Coast MLP & Infrastructure 1.00 -59.869 -61.926 +2.057 (3%)
AMAL Amalgamated Bk 9.03 -24.007 -24.833 +0.826 (3%)
ALRN Aileron Therapeutics Inc 0.315 -24.018 -24.848 +0.83 (3%)
TV Grupo Televisa S.A. 5.26 -25.671 -26.563 +0.892 (3%)
LUB Luby's Inc 0.63 -48.306 -49.983 +1.677 (3%)
CLMT Calumet Specialty Pr 1.03 -48.514 -50.208 +1.694 (3%)
CUBI Customers Bancorp 9.84 -29.936 -30.98 +1.044 (3%)
SCS Steelcase Inc 9.30 -25.317 -26.202 +0.885 (3%)
GPRE Green Plains Inc 4.22 -38.108 -39.445 +1.337 (3%)
CGBD Tcg Bdc Inc 5.25 -39.145 -40.52 +1.375 (3%)
ARLP Alliance Resource Pt 3.11 -36.245 -37.526 +1.281 (3%)
RGNX Regenxbio Inc 29.87 -13.047 -13.51 +0.463 (3%)
CWK Cushman & Wakefield Plc 10.67 -21.892 -22.67 +0.778 (3%)
EBSB Meridian Bncp 10.32 -20.141 -20.859 +0.718 (3%)
SNDE Sundance Energy Australia Ltd 2.10 -53.865 -55.783 +1.918 (3%)
FMY First Trust/Fidac Mortgage Income Fund 12.85 -4.388 -4.545 +0.157 (3%)
PYS Pplus Trust 12.50 -18.617 -19.283 +0.666 (3%)
ADVM Adverum Biotechnlgs 9.86 -9.567 -9.909 +0.342 (3%)
OPK Opko Health Inc 1.27 -13.791 -14.286 +0.495 (3%)
HFWA Heritage Financial 19.04 -10.117 -10.48 +0.363 (3%)
WLDN Willdan Group Inc 19.14 -20.229 -20.953 +0.724 (3%)
AKR Acadia Realty Trust 12.28 -31.521 -32.652 +1.131 (3%)
FORK Fuling Global Ord Sh 1.64 -12.60 -13.052 +0.452 (3%)
EXTR Extreme Networks 2.71 -27.631 -28.626 +0.995 (3%)
CNNE Cannae Holdings Inc 31.19 -7.814 -8.096 +0.282 (3%)
CUK Carnival Plc ADR 10.45 -48.826 -50.596 +1.77 (4%)
DNR Denbury Resources 0.207 -51.598 -53.468 +1.87 (4%)
OPTN Optinose Inc 3.97 -20.273 -21.01 +0.737 (4%)
CANG Cango Inc ADR 5.10 -15.133 -15.684 +0.551 (4%)
GRC Gorman-Rupp Company 28.16 -4.73 -4.903 +0.173 (4%)
BPRN Bank of Princeton 22.30 -12.143 -12.587 +0.444 (4%)
NMIH Nmi Holdings Inc 11.43 -37.192 -38.563 +1.371 (4%)
ADMP Adamis Pharmaceuticl 0.358 -18.527 -19.21 +0.683 (4%)
AYX Alteryx Inc 89.23 -16.098 -16.692 +0.594 (4%)
ALCO Alico Inc 28.10 -4.74 -4.916 +0.176 (4%)
COLB Columbia Banking Sys 24.83 -13.372 -13.868 +0.496 (4%)
MINI Mobile Mini Inc 23.80 -18.667 -19.36 +0.693 (4%)
FRAN Francesca's Holdings 2.09 -47.626 -49.392 +1.766 (4%)
PMO Putnam Muni Opportunities Trust 11.38 -4.891 -5.073 +0.182 (4%)
MTRX Matrix Service Company 8.72 -20.384 -21.146 +0.762 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 10.63 -6.506 -6.749 +0.243 (4%)
TRIP Tripadvisor Inc 16.77 -15.973 -16.57 +0.597 (4%)
KRNT Kornit Digital Ord 24.33 -21.21 -22.002 +0.792 (4%)
NTG Tortoise MLP Fund 1.08 -72.902 -75.629 +2.727 (4%)
SHLO Shiloh Inds Inc 1.12 -40.688 -42.221 +1.533 (4%)
NGHC National General Hld 15.12 -10.059 -10.439 +0.38 (4%)
LNTH Lantheus Holdings 11.51 -13.747 -14.267 +0.52 (4%)
GE General Electric Company 7.03 -16.09 -16.699 +0.609 (4%)
BRY Berry Pete Corp 2.09 -40.676 -42.221 +1.545 (4%)
CIR Circor International 10.72 -49.06 -50.922 +1.862 (4%)
AVRO Avrobio Inc 13.45 -13.93 -14.459 +0.529 (4%)
WSTG Wayside Technology 12.32 -8.127 -8.437 +0.31 (4%)
ASR Grupo Aeroportuario Del Sureste 89.43 -27.549 -28.601 +1.052 (4%)
AMOV America Movil A ADR 11.655 -15.047 -15.623 +0.576 (4%)
SIG Signet Jewelers Ltd 6.80 -48.551 -50.413 +1.862 (4%)
EPM Evolution Petroleum Corp 2.36 -28.747 -29.862 +1.115 (4%)
REG Regency Centers Corp 36.77 -22.80 -23.684 +0.884 (4%)
GFED Guaranty Fedl Bcshs 14.25 -24.104 -25.04 +0.936 (4%)
HMC Honda Motor Company 21.70 -7.426 -7.715 +0.289 (4%)
SRG Seritage Growth Properties 8.22 -56.404 -58.602 +2.198 (4%)
VCF Delaware Colorado Muni Income Fund Inc 13.065 -5.56 -5.777 +0.217 (4%)
SSNT Silversun Technologies Inc Cl A 1.80 -21.478 -22.316 +0.838 (4%)
DMF Dreyfus Muni Income 7.75 -5.315 -5.523 +0.208 (4%)
DXYN The Dixie Group 0.679 -28.004 -29.10 +1.096 (4%)
TCRD THL Credit Inc 2.21 -37.577 -39.049 +1.472 (4%)
NNN National Retail Properties 30.21 -25.546 -26.546 +1.00 (4%)
BW Babcock & Wilcox Enterprises 1.05 -50.049 -52.011 +1.962 (4%)
VICI Vici Properties Inc 14.52 -19.504 -20.268 +0.764 (4%)
RMAX Re/Max Holdings Inc 19.94 -21.374 -22.216 +0.842 (4%)
PK Park Hotels & Resorts Inc 7.36 -38.608 -40.139 +1.531 (4%)
CETV Central EUR Med A 2.91 -14.37 -14.941 +0.571 (4%)
MNDO Mind C.T.I. Ltd 1.75 -16.732 -17.396 +0.664 (4%)
OBE Obsidian Energy Ltd 0.163 -47.267 -49.151 +1.884 (4%)
PRTY Party City Holdco Inc 0.505 -60.076 -62.478 +2.402 (4%)
CONN Conn's Inc 4.18 -32.818 -34.137 +1.319 (4%)
LIFE Atyr Pharma Inc 2.68 -15.011 -15.613 +0.602 (4%)
LLEX Lilis Energy Inc 0.164 -15.075 -15.681 +0.606 (4%)
RVI Retail Value Inc 11.24 -40.955 -42.603 +1.648 (4%)
CC Chemours Company 8.63 -24.968 -25.973 +1.005 (4%)
QEP Qep Resources 0.37 -66.856 -69.563 +2.707 (4%)
XERS Xeris Pharmaceuticals Inc 1.71 -32.546 -33.863 +1.317 (4%)
BBGI Beasley Brdcst Gr 1.76 -28.34 -29.493 +1.153 (4%)
PFG Principal Financial Group Inc 28.81 -20.73 -21.573 +0.843 (4%)
MCEP Mid-Con Energy Partn 0.139 -12.727 -13.245 +0.518 (4%)
MLVF Malvern Bncp 11.94 -22.523 -23.441 +0.918 (4%)
CZZ Cosan Ltd 11.43 -19.69 -20.494 +0.804 (4%)
AGRX Agile Therap 1.81 -15.615 -16.252 +0.637 (4%)
KRNY Kearny Financial 8.10 -15.654 -16.295 +0.641 (4%)
PEI Pennsylvania Real Estate Investment 0.89 -47.729 -49.679 +1.95 (4%)
LC Lendingclub Corp 7.88 -17.669 -18.393 +0.724 (4%)
INWK Innerworkings Inc 1.12 -47.773 -49.745 +1.972 (4%)
MLAB Mesa Labs Inc 210.02 -5.548 -5.777 +0.229 (4%)
WASH Washington TR Bncorp 34.19 -10.645 -11.086 +0.441 (4%)
RILY B. Riley Financl 16.40 -14.781 -15.395 +0.614 (4%)
DVA Davita Healthcare Partners Inc 71.99 -4.586 -4.777 +0.191 (4%)
ECPG Encore Capital Group 23.62 -22.522 -23.463 +0.941 (4%)
SLCT Select Bancorp Inc 6.99 -17.065 -17.779 +0.714 (4%)
CSWC Capital Southwest 10.52 -25.471 -26.543 +1.072 (4%)
GYRO Gyrodyne Llc 14.30 -13.109 -13.663 +0.554 (4%)
GGO Gabelli Go Anywhere Trust 8.00 -8.20 -8.546 +0.346 (4%)
MCB Metropolitan Bank Holding Corp 24.00 -21.224 -22.12 +0.896 (4%)
LYG Lloyds Banking Group Plc 1.45 -25.132 -26.196 +1.064 (4%)
ELOX Eloxx Pharmaceuticals Inc 1.83 -31.885 -33.24 +1.355 (4%)
FULT Fulton Financial Cor 10.91 -15.307 -15.96 +0.653 (4%)
AN Autonation Inc 27.10 -20.327 -21.194 +0.867 (4%)
GIFI Gulf Island Fab 2.93 -18.634 -19.43 +0.796 (4%)
FEDU Four Seasons Education [Cayman] Inc 1.12 -12.269 -12.793 +0.524 (4%)
EXPI Exp Realty International 7.94 -12.246 -12.77 +0.524 (4%)
HVT Haverty Furniture Companies 11.30 -20.601 -21.484 +0.883 (4%)
TENB Tenable Holdings Inc 20.56 -5.313 -5.541 +0.228 (4%)
O Realty Income Corp 49.33 -19.673 -20.519 +0.846 (4%)
SSP E.W. Scripps Company 7.60 -23.266 -24.269 +1.003 (4%)
EPR Entertainment Properties Trust 21.61 -40.413 -42.152 +1.739 (4%)
EPZM Epizyme Inc 15.05 -15.573 -16.246 +0.673 (4%)
FLIC First of Long Isla 15.26 -11.558 -12.058 +0.50 (4%)
SXT Sensient Technologies Corp 41.15 -11.562 -12.062 +0.50 (4%)
TMV 20+ Year Trsy Bear 3X Direxion 5.18 -23.426 -24.439 +1.013 (4%)
GRPN Groupon Cl A 0.86 -28.316 -29.543 +1.227 (4%)
LADR Ladder Capital Corp 5.20 -50.141 -52.311 +2.17 (4%)
HTGM Htg Molecular Dia 0.32 -23.762 -24.795 +1.033 (4%)
SSYS Stratasys Ltd 14.80 -7.086 -7.395 +0.309 (4%)
CHK Chesapeake Energy Corp 0.159 -34.902 -36.426 +1.524 (4%)
NXRT Nexpoint Residential Trust Inc 24.25 -30.187 -31.508 +1.321 (4%)
JP Jupai Holdings Ltd 1.00 -10.749 -11.219 +0.47 (4%)
NCLH Norwegian Cruise Ord 11.01 -51.159 -53.404 +2.245 (4%)
KOP Koppers Holdings Inc 10.57 -35.546 -37.121 +1.575 (4%)
MYE Myers Industries 9.52 -16.804 -17.55 +0.746 (4%)
NM Navios Maritime Holdings Inc 1.98 -18.714 -19.544 +0.83 (4%)
FET Forum Energy Technologies Inc 0.179 -59.112 -61.739 +2.627 (4%)
UMBF Ump Financial Corp 44.15 -13.705 -14.317 +0.612 (4%)
RIF Rmr Real Estate Income Fund 8.95 -30.83 -32.21 +1.38 (4%)
GEN Genesis Healthcare Inc 0.779 -29.101 -30.401 +1.30 (4%)
TLRD Tailored Brands Inc 1.44 -35.236 -36.811 +1.575 (4%)
NBLX Noble Midstream Partners LP 3.35 -59.045 -61.684 +2.639 (4%)
LPSN Liveperson Inc 20.00 -12.298 -12.851 +0.553 (4%)
MAT Mattel Inc 8.25 -15.16 -15.841 +0.681 (4%)
TCPC TCP Capital Corp 6.13 -34.14 -35.673 +1.533 (4%)
TCX Tucows Inc Cl A 47.00 -5.743 -6.002 +0.259 (4%)
EMMS Emmis Commun Cl A 1.93 -26.106 -27.285 +1.179 (4%)
RDUS Radius Health 12.23 -16.239 -16.972 +0.733 (4%)
PBCTP Peoples Utd Finl Inc 21.66 -8.718 -9.112 +0.394 (4%)
PVAC Penn VA Corp 2.92 -60.244 -62.961 +2.717 (4%)
MTG Mgic Investment Corp 6.46 -31.354 -32.773 +1.419 (4%)
GER Goldman Sachs MLP Energy Renai 0.723 -55.04 -57.54 +2.50 (4%)
TTT Ultrapro Short 20+ Year Trsy Proshares 7.25 -21.862 -22.855 +0.993 (4%)
CUTR Cutera Inc 12.06 -28.485 -29.782 +1.297 (4%)
CMO Capstead Mortgage Corp 4.04 -27.781 -29.049 +1.268 (4%)
KBSF Kbs Fashion Gp Ltd 1.497 -9.831 -10.281 +0.45 (4%)
GEVO Gevo Inc 0.80 -30.656 -32.064 +1.408 (4%)
FUN Cedar Fair LP 18.62 -35.701 -37.34 +1.639 (4%)
RETO Reto Eco-Solutions Inc 0.51 -21.572 -22.562 +0.99 (4%)
SANW S&W Seed Company 1.99 -8.872 -9.28 +0.408 (4%)
CZWI Citizens Community 6.12 -27.699 -28.977 +1.278 (4%)
OFS Ofs Capital Corp 4.06 -39.908 -41.751 +1.843 (4%)
EVRI Everi Holdings Inc 3.16 -49.145 -51.419 +2.274 (4%)
MCHX Marchex Inc 1.31 -31.157 -32.60 +1.443 (4%)
ZSAN Zosano Pharma 0.52 -18.598 -19.461 +0.863 (4%)
MNKD Mannkind Corp 0.994 -12.522 -13.104 +0.582 (4%)
BPMX Biopharmx Corp 0.281 -16.364 -17.124 +0.76 (4%)
NXR Nuveen Tax Free Income Portfolio III 14.93 -2.482 -2.598 +0.116 (4%)
FSM Fortuna Silver Mines 2.26 -17.199 -18.003 +0.804 (4%)
GSS Golden Star Resources Ltd 2.46 -4.956 -5.189 +0.233 (4%)
PLAY Dave & Buster's Ente 11.99 -42.408 -44.406 +1.998 (4%)
PRT Permrock Royalty Trust Trust Units 2.38 -23.604 -24.717 +1.113 (4%)
CHDN Churchill Downs IN 87.70 -15.082 -15.794 +0.712 (5%)
SI Silvergate Capital Corporation Cl A 8.73 -21.933 -22.97 +1.037 (5%)
CRVS Corvus Pharma Com 2.08 -24.237 -25.382 +1.145 (5%)
SSI Stage Stores 0.405 -54.70 -57.301 +2.601 (5%)
EIM Eaton Vance Muni Bond Fund 11.89 -2.514 -2.634 +0.12 (5%)
OBLN Obalon Therapeutics Inc 0.67 -32.831 -34.398 +1.567 (5%)
HIFS Hingham Inst For Svg 138.25 -13.642 -14.296 +0.654 (5%)
EDF Stone Harbor Emerging Markets 6.76 -23.852 -24.994 +1.142 (5%)
ORRF Orrstown Finl Svcs 12.74 -17.525 -18.367 +0.842 (5%)
CIG Comp En DE MN Cemig ADR 1.64 -26.955 -28.25 +1.295 (5%)
NXJ Nuveen New Jersey Divadv Fund 12.88 -4.824 -5.056 +0.232 (5%)
JAKK Jakks Pacific Inc 0.348 -28.743 -30.126 +1.383 (5%)
SHO Sunstone Hotel Investors 8.15 -13.331 -13.973 +0.642 (5%)
BHTG Biohitech Global Inc 1.28 -12.726 -13.34 +0.614 (5%)
OUT Outfront Media Inc 11.20 -31.862 -33.405 +1.543 (5%)
MBOT Microbot Medical Inc 5.43 -18.554 -19.452 +0.898 (5%)
SESN Sesen Bio Inc 0.53 -16.615 -17.42 +0.805 (5%)
JBLU Jetblue Airways Cp 8.76 -29.558 -30.994 +1.436 (5%)
PFSI Pennymac Financial Services IN 20.36 -23.641 -24.789 +1.148 (5%)
TVTY Tivity Health 5.62 -38.189 -40.045 +1.856 (5%)
MCF Contango Oil & Gas Company 1.27 -32.482 -34.063 +1.581 (5%)
HNP Huaneng Power Intl 13.60 -8.715 -9.139 +0.424 (5%)
ORC Orchid Island Capital Inc 2.82 -30.995 -32.504 +1.509 (5%)
PZN Pzena Investment Management Inc 4.10 -23.191 -24.323 +1.132 (5%)
ENT Global Eagle Entrtn 0.15 -36.574 -38.357 +1.783 (5%)
TRVG Trivago NV 1.43 -17.169 -18.007 +0.838 (5%)
RPT Ramco-Gershenson Properties Trust 5.71 -36.602 -38.394 +1.792 (5%)
XELB XCEL Brands 0.542 -34.289 -35.969 +1.68 (5%)
OXSQ Oxford Square Capital Corp 2.35 -31.876 -33.439 +1.563 (5%)
PCG Pacific Gas & Electric Company 8.57 -20.744 -21.762 +1.018 (5%)
PMD Psychemedics 5.35 -16.968 -17.803 +0.835 (5%)
BANC First Pactrust Bancorp 7.64 -31.005 -32.532 +1.527 (5%)
RLGY Realogy Holdings Corp 3.01 -47.546 -49.885 +2.339 (5%)
JVA Coffee Holding Company 2.38 -19.952 -20.937 +0.985 (5%)
CFMS Conformis Inc CS 0.603 -17.976 -18.865 +0.889 (5%)
TACO Del Taco Rest 3.26 -26.664 -27.985 +1.321 (5%)
ABTX Allegiance Banc CS 22.91 -16.282 -17.088 +0.806 (5%)
ASRV Ameriserv Financial 2.56 -17.272 -18.129 +0.857 (5%)
ENLC Enlink Midstream Llc 1.00 -49.904 -52.388 +2.484 (5%)
EMAN Emagin Corp 0.201 -28.014 -29.41 +1.396 (5%)
SBPH Spring Bank Ph CS 0.928 -16.652 -17.482 +0.83 (5%)
FSI Flexible Solutions International Inc 1.17 -26.005 -27.316 +1.311 (5%)
ESLT Elbit Systems Ltd 120.12 -7.174 -7.536 +0.362 (5%)
PRO Pros Holdings 28.33 -21.432 -22.513 +1.081 (5%)
CARS Cars.com Inc 3.94 -36.806 -38.661 +1.855 (5%)
GSL Global Ship Lease Inc 3.52 -24.394 -25.628 +1.234 (5%)
TLF Tandy Leather Fctry 3.36 -16.608 -17.451 +0.843 (5%)
EVOP Evo Payments Inc Cl A 13.67 -26.248 -27.581 +1.333 (5%)
OEC Orion Engineered Carbons S.A R 7.00 -31.519 -33.123 +1.604 (5%)
JMF Nuveen Energy MLP Total Return Fund 1.46 -53.406 -56.129 +2.723 (5%)
WWR Westwater Resources 0.975 -26.903 -28.274 +1.371 (5%)
LTM Latam Airlines Group S.A. 2.53 -43.233 -45.441 +2.208 (5%)
AVH Avianca Holdings S.A. 0.95 -54.76 -57.555 +2.795 (5%)
GPL Great Panther Mining Ltd 0.31 -19.948 -20.969 +1.021 (5%)
HHS Harte-Hanks 1.50 -36.162 -38.018 +1.856 (5%)
DSWL Deswell Inds Inc 2.273 -7.477 -7.861 +0.384 (5%)
CEQP Crestwood Equity Partners LP 4.52 -58.858 -61.882 +3.024 (5%)
BSD Blackrock Strategic Muni Trust Inc 12.13 -5.382 -5.661 +0.279 (5%)
TROX Tronox Inc 4.77 -23.067 -24.262 +1.195 (5%)
CCO Clear Channel Outdoor Holdings 0.575 -50.435 -53.062 +2.627 (5%)
VER Vereit Inc 4.47 -29.36 -30.889 +1.529 (5%)
LPX Louisiana-Pacific Corp 15.94 -24.782 -26.076 +1.294 (5%)
REI Ring Energy Inc 0.607 -39.455 -41.512 +2.057 (5%)
TSLX Tpg Specialty Lending Inc 13.40 -20.041 -21.087 +1.046 (5%)
MSGN Msg Networks Inc 9.89 -17.445 -18.355 +0.91 (5%)
SENS Senseonics Holdings 0.609 -29.524 -31.065 +1.541 (5%)
EXK Endeavour Silver Corp 1.32 -13.952 -14.682 +0.73 (5%)
MCS Marcus Corp 11.52 -33.653 -35.414 +1.761 (5%)
WSC Willscot Corp 9.73 -21.988 -23.141 +1.153 (5%)
VRNT Verint Systems Inc 38.60 -11.672 -12.284 +0.612 (5%)
CVLY Codorus Valley Bncp 14.50 -16.234 -17.086 +0.852 (5%)
WRLD World Acceptance Cp 53.32 -18.971 -19.968 +0.997 (5%)
APTX Aptinyx Inc 2.07 -16.858 -17.744 +0.886 (5%)
MMLP Martin Midstrm LP 1.00 -34.869 -36.705 +1.836 (5%)
GCP Gcp Applied Technologies Inc C 16.74 -11.083 -11.666 +0.583 (5%)
CARG Cargurus Inc Cl A 17.75 -18.646 -19.628 +0.982 (5%)
IROQ If Bancorp Inc 15.52 -12.646 -13.313 +0.667 (5%)
CANE Teucrium Sugar 5.415 -10.709 -11.274 +0.565 (5%)
PFIE Profire Energy 0.80 -17.01 -17.908 +0.898 (5%)
KNOP Knot Offshore Partners LP 9.62 -22.443 -23.629 +1.186 (5%)
ONE Onesmart International Education Group Ltd A 4.94 -4.734 -4.985 +0.251 (5%)
GPS Gap Inc 6.97 -34.889 -36.746 +1.857 (5%)
INDL India Bull 3X Direxion 13.57 -56.086 -59.067 +2.981 (5%)
BGCP Bgc Partners Cl A 2.51 -30.41 -32.04 +1.63 (5%)
NTZ Natuzzi S.P.A. 0.52 -36.518 -38.48 +1.962 (5%)
NNDM Nano Dimension Ads 0.825 -25.676 -27.057 +1.381 (5%)
VMO Invesco Muni Opportunity Trust 11.11 -3.953 -4.166 +0.213 (5%)
MGNX Macrogenics 5.29 -19.653 -20.712 +1.059 (5%)
HOPE Hope Bancorp Inc 7.80 -19.973 -21.05 +1.077 (5%)
UONE Urban One Inc 1.19 -19.032 -20.059 +1.027 (5%)
PWOD Penns Woods Bancorp 20.86 -13.73 -14.473 +0.743 (5%)
LOB Live Oak Bancsh 11.23 -10.817 -11.402 +0.585 (5%)
BGSF Bg Staffing 7.93 -34.596 -36.475 +1.879 (5%)
MDWD Mediwound Ltd Ord Sh 1.54 -24.04 -25.349 +1.309 (5%)
HAFC Hanmi Financial Cp 9.95 -18.433 -19.438 +1.005 (5%)
WNS Wns Ltd 40.70 -22.033 -23.235 +1.202 (5%)
ELVT Elevate Credit Inc 1.16 -49.857 -52.581 +2.724 (5%)
ANH Anworth Mortgage Asset Corp 1.12 -46.154 -48.683 +2.529 (5%)
MGI Moneygram Intl 1.27 -23.325 -24.602 +1.277 (5%)
VVPR Vivopower International Plc 0.703 -16.468 -17.37 +0.902 (5%)
CEIX Consol Energy Inc 3.96 -25.885 -27.306 +1.421 (5%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 6.404 -49.777 -52.511 +2.734 (5%)
KLXE Klx Energy Services Holdings Inc 0.782 -54.885 -57.908 +3.023 (5%)
HCCI Heritage-Crystal 15.10 -19.245 -20.31 +1.065 (5%)
BKE Buckle Inc 14.06 -20.381 -21.508 +1.127 (5%)
MVF Munivest Fund 7.78 -6.012 -6.345 +0.333 (5%)
CBL Cbl & Associates Properties 0.25 -44.608 -47.078 +2.47 (5%)
MTR Mesa Royalty Trust 5.085 -11.071 -11.687 +0.616 (5%)
WBT Welbilt Inc 4.51 -40.441 -42.697 +2.256 (5%)
SBLK Star Bulk Carriers 5.30 -18.962 -20.021 +1.059 (5%)
TSQ Townsquare Media Llc 4.43 -25.026 -26.425 +1.399 (5%)
MGTA Magenta Therapeutics Inc 6.35 -24.997 -26.392 +1.395 (5%)
FDEF First Defiance Finl 13.61 -25.958 -27.411 +1.453 (5%)
OMF Onemain Holdings Inc 19.00 -32.331 -34.141 +1.81 (5%)
GMS Gms Inc 14.06 -19.932 -21.049 +1.117 (5%)
RMTI Rockwell Medical IN 2.01 -15.188 -16.043 +0.855 (5%)
CNR Cornerstone Building Brands Inc 4.28 -21.851 -23.083 +1.232 (5%)
OMAB Grupo Aeroportuario 24.42 -32.307 -34.129 +1.822 (5%)
OSB Norbord Inc 11.55 -34.111 -36.034 +1.923 (5%)
TCFC The Community Fin Cp 20.90 -16.522 -17.457 +0.935 (5%)
SNBR Sleep Number Corp 20.73 -37.653 -39.795 +2.142 (5%)
MNTX Manitex Intl Inc 3.73 -14.793 -15.635 +0.842 (5%)
ARL American Realty Investors 7.82 -23.565 -24.908 +1.343 (5%)
NZF Nuveen Divadv Fund 3 13.37 -6.925 -7.32 +0.395 (5%)
AHT Ashford Hospitality Trust Inc 0.73 -43.375 -45.85 +2.475 (5%)
EGLE Eagle Bulk Ship 1.80 -22.762 -24.067 +1.305 (5%)
SIM Grupo Simec S.A. DE C.V. 7.10 -15.115 -15.983 +0.868 (5%)
GBX Greenbrier Companies 16.80 -16.791 -17.756 +0.965 (5%)
TTM Tata Motors Ltd 4.34 -32.587 -34.461 +1.874 (5%)
CSTE Caesarstone Sdot-Yam 9.86 -4.849 -5.128 +0.279 (5%)
TACT Transact Tech Inc 3.55 -44.726 -47.308 +2.582 (5%)
GLW Corning Inc 19.68 -12.146 -12.848 +0.702 (5%)
NMR Nomura Holdings Inc ADR 4.16 -4.795 -5.072 +0.277 (5%)
GECC Great Elm Capital Corp 2.90 -37.857 -40.045 +2.188 (5%)
PGC Peapack Gladstone FI 15.83 -21.558 -22.806 +1.248 (5%)
SIEN Sientra Inc 1.84 -35.078 -37.106 +2.028 (5%)
CPF Central Pacific Financial Company 14.43 -22.031 -23.31 +1.279 (5%)
GDEN Golden Entmt 6.02 -37.493 -39.669 +2.176 (5%)
FGB Specialty Finance and Financial Fund 2.14 -41.129 -43.524 +2.395 (6%)
LL Lumber Liquidators Holdings Inc 4.71 -26.046 -27.563 +1.517 (6%)
CCH Collier Creek Holdings Cl A 10.14 -1.646 -1.742 +0.096 (6%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.96 -30.43 -32.206 +1.776 (6%)
EAST Eastside Distilling Inc 1.16 -39.123 -41.407 +2.284 (6%)
BKCC Blackrock Cptl Invt 2.20 -33.213 -35.157 +1.944 (6%)
GKOS Glaukos Corp 30.52 -21.778 -23.053 +1.275 (6%)
EQBK Equity Bncsrs Cm A 16.63 -18.129 -19.191 +1.062 (6%)
KOSS Koss Cp 0.846 -17.446 -18.469 +1.023 (6%)
HST Host Marriott Financial Trust 10.69 -15.331 -16.23 +0.899 (6%)
TNA Smallcap Bull 3X Direxion 15.35 -50.205 -53.15 +2.945 (6%)
UCO Ultra DJ-UBS Crude Oil Proshares 2.14 -61.177 -64.763 +3.586 (6%)
WINA Winmark Corp 123.61 -19.606 -20.757 +1.151 (6%)
GOL Gol Linhas Aereas Inteligentes S.A. 4.13 -43.572 -46.13 +2.558 (6%)
IKNX Ikonics Corp 3.11 -18.58 -19.675 +1.095 (6%)
ELSE Electro Sensors IN 2.85 -9.102 -9.64 +0.538 (6%)
URTY Ultrapro Russell 2000 Proshares 18.17 -50.231 -53.197 +2.966 (6%)
BSRR Sierra Bancorp 16.09 -16.414 -17.386 +0.972 (6%)
GBL Gamco Investors 10.62 -20.837 -22.07 +1.233 (6%)
BANX Stonecastle Fncl Cp 14.88 -12.501 -13.241 +0.74 (6%)
CAKE Cheesecake Fact 16.34 -31.445 -33.312 +1.867 (6%)
PAVM Pavmed Inc 1.81 -1.837 -1.946 +0.109 (6%)
CCB Coastal Financial Corp 10.95 -17.241 -18.266 +1.025 (6%)
AIG American International Group 23.26 -26.363 -27.934 +1.571 (6%)
JEF Jefferies Financial Group Inc 13.13 -18.997 -20.133 +1.136 (6%)
PTN Palatin Technologies 0.411 -11.715 -12.417 +0.702 (6%)
STRM Streamline Health So 0.798 -15.269 -16.183 +0.914 (6%)
HOG Harley-Davidson Inc 17.92 -24.649 -26.126 +1.477 (6%)
PCYG Park City Group 3.79 -11.505 -12.196 +0.691 (6%)
VC Visteon Corp 46.54 -19.503 -20.676 +1.173 (6%)
BGH Babson Capital Global Short Du 10.54 -18.468 -19.578 +1.11 (6%)
NYMTP New York Mrtg 7.75 B 9.08 -45.927 -48.69 +2.763 (6%)
ALDX Aldeyra Therapeu 2.12 -26.533 -28.128 +1.595 (6%)
RDN Radian Group Inc 13.24 -27.388 -29.038 +1.65 (6%)
CMRX Chimerix Inc 1.40 -8.787 -9.317 +0.53 (6%)
SHSP Sharpspring Inc 5.86 -29.69 -31.486 +1.796 (6%)
GMZ Goldman Sachs MLP Income Oppor 1.18 -50.677 -53.747 +3.07 (6%)
SBNY Signature Bank 78.62 -21.446 -22.747 +1.301 (6%)
CAJ Canon Inc 21.06 -7.122 -7.554 +0.432 (6%)
SSKN Strata Skin Scien 0.87 -27.513 -29.184 +1.671 (6%)
GLOP Gaslog Partners LP 2.04 -39.884 -42.319 +2.435 (6%)
CCR Consol Coal Resources LP 5.42 -15.974 -16.952 +0.978 (6%)
FTSI Fts International Inc 0.227 -47.846 -50.775 +2.929 (6%)
HL Hecla Mining Company 1.80 -17.369 -18.434 +1.065 (6%)
PAA Plains All American Pipeline LP 5.15 -37.598 -39.906 +2.308 (6%)
RIG Transocean Inc 1.19 -44.654 -47.392 +2.738 (6%)
UBR Ultra MSCI Brazil Proshares 17.293 -50.862 -53.982 +3.12 (6%)
NYCB New York Community Bancorp 9.23 -11.017 -11.693 +0.676 (6%)
ASPS Altisource Portfolio 7.28 -32.249 -34.232 +1.983 (6%)
EPIX Essa Pharma 3.80 -9.839 -10.444 +0.605 (6%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.00 -26.389 -28.014 +1.625 (6%)
IMV Imv Inc 1.59 -27.916 -29.636 +1.72 (6%)
NINE Nine Energy Service Inc 0.899 -58.079 -61.664 +3.585 (6%)
NETL Netlease Corporate Real Estate ETF 17.64 -17.725 -18.82 +1.095 (6%)
SUPV Grupo Supervielle S.A. 1.55 -19.202 -20.389 +1.187 (6%)
CLSD Clearside Biomedi 1.61 -18.038 -19.153 +1.115 (6%)
HSIC Henry Schein Inc 49.30 -11.284 -11.982 +0.698 (6%)
MYI Blackrock Muniyield Quality Fund III 12.22 -4.199 -4.459 +0.26 (6%)
ARDC Ares Dynamic Credit Allocation 10.22 -14.477 -15.373 +0.896 (6%)
PENN Penn Natl Gaming Inc 11.03 -35.593 -37.805 +2.212 (6%)
ESPR Esperion Theraptc 33.03 -21.006 -22.312 +1.306 (6%)
SP SP Plus Corp 20.17 -28.626 -30.406 +1.78 (6%)
MIDD Middleby Corp 53.88 -27.158 -28.847 +1.689 (6%)
RVSB Riverview Bancorp 4.68 -15.904 -16.90 +0.996 (6%)
MANU Manchester United Ltd 14.73 -6.742 -7.164 +0.422 (6%)
MYOK Myokardia Inc 47.19 -12.199 -12.962 +0.763 (6%)
LX Lexinfintech Holdings Ltd 9.05 -12.502 -13.286 +0.784 (6%)
WM Waste Management 91.43 -10.894 -11.578 +0.684 (6%)
PTLA Portola Pharma 6.62 -23.232 -24.691 +1.459 (6%)
F Ford Motor Company 4.71 -19.674 -20.911 +1.237 (6%)
FCPT Four Corners Property Trust IN 17.42 -22.13 -23.523 +1.393 (6%)
CAR Avis Budget Group 13.87 -35.402 -37.652 +2.25 (6%)
CVS CVS Corp 56.87 -5.721 -6.085 +0.364 (6%)
KNL Knoll Inc 9.56 -29.467 -31.342 +1.875 (6%)
SIGI Selective Ins Group 47.83 -8.578 -9.125 +0.547 (6%)
TBT Ultrashort 20+ Year Treasury Proshares 15.94 -13.048 -13.88 +0.832 (6%)
DAC Danaos Corp 3.69 -18.716 -19.911 +1.195 (6%)
MIE Cohen & Steers MLP Income and 1.83 -47.54 -50.577 +3.037 (6%)
LE Lands' End Inc 5.30 -29.753 -31.651 +1.898 (6%)
DOOR Masonite Worldwide Hld 44.64 -24.394 -25.954 +1.56 (6%)
STKS The One Group 1.27 -41.421 -44.071 +2.65 (6%)
DXF Dunxin Financial Holdings Ltd 0.583 -25.631 -27.275 +1.644 (6%)
ITUB Itau Unibanco Banco Holding S.A. 4.38 -21.251 -22.62 +1.369 (6%)
BB Blackberry Ltd 3.61 -16.237 -17.282 +1.045 (6%)
PCTY Paylocity Hld Corp 86.17 -18.11 -19.279 +1.169 (6%)
CMCM Cheetah Mobile Inc 2.03 -17.299 -18.415 +1.116 (6%)
HUBS Hubspot Inc 127.37 -11.898 -12.666 +0.768 (6%)
GRBK Green Brick Partners 7.19 -16.663 -17.738 +1.075 (6%)
STXB Spirit of Texas Bancshares Inc 9.73 -27.072 -28.817 +1.745 (6%)
TBF 20+ Year Short Treasury Proshares 15.38 -6.309 -6.717 +0.408 (6%)
SMLP Summit Midstream Partners LP 0.632 -50.38 -53.644 +3.264 (6%)
MTEX Mannatech Inc 9.55 -15.18 -16.165 +0.985 (6%)
TRST Trustco Bank Corp NY 5.12 -13.111 -13.963 +0.852 (6%)
LEO Dreyfus Strategic Municipals 7.18 -6.101 -6.497 +0.396 (6%)
BBSI Barrett Business S 35.87 -25.973 -27.664 +1.691 (6%)
SNCR Synchronoss Technolo 3.03 -20.021 -21.325 +1.304 (6%)
IBP Installed Building Products 38.09 -23.848 -25.399 +1.551 (6%)
HIE Miller/Howard High Income Eqty 5.21 -26.205 -27.915 +1.71 (6%)
ALGT Allegiant Travel Com 81.63 -26.248 -27.972 +1.724 (6%)
AMX America Movil S.A.B. DE C.V. 11.75 -14.272 -15.209 +0.937 (6%)
MPX Marine Products Corp 8.13 -18.877 -20.117 +1.24 (6%)
ROYT Pacific Coast Oil Trust 0.22 -20.074 -21.391 +1.317 (6%)
JELD Jeld-Wen Holding Inc 9.58 -31.297 -33.353 +2.056 (6%)
ATRO Astronics Cp 8.50 -39.128 -41.703 +2.575 (6%)
FFBC First Finl Bncp [Oh] 14.05 -16.476 -17.56 +1.084 (6%)
RRD Donnelley [R.R.] & Sons Company 0.952 -36.327 -38.718 +2.391 (6%)
SPH Suburban Propane Partners LP 13.49 -14.219 -15.155 +0.936 (6%)
DBVT Dbv Technologies Ads 3.84 -34.012 -36.251 +2.239 (6%)
SKY Skyline Corp 14.49 -26.547 -28.299 +1.752 (6%)
MRC Mrc Global Inc 4.13 -31.381 -33.45 +2.069 (6%)
CSTM Constellium N.V. 5.29 -30.749 -32.779 +2.03 (6%)
BRG Bluerock Residential Growth Rei 5.54 -33.711 -35.941 +2.23 (6%)
DARE Dare Bioscience Inc 0.85 -10.714 -11.422 +0.708 (6%)
PBF PBF Energy Inc 7.15 -48.085 -51.269 +3.184 (6%)
INOD Innodata Inc 0.81 -14.706 -15.682 +0.976 (6%)
UMH Umh Properties 9.98 -15.201 -16.211 +1.01 (6%)
TTPH Tetraphase Pharmaceu 1.11 -21.423 -22.846 +1.423 (6%)
UE Urban Edge Properties 8.66 -30.388 -32.406 +2.018 (6%)
FMNB Farmers Natl Banc Cp 11.32 -12.076 -12.88 +0.804 (6%)
CHCT Community Healthcare Trust Inc 31.91 -12.923 -13.783 +0.86 (6%)
VSEC V S E Cp 16.26 -24.274 -25.891 +1.617 (6%)
CAE Cae Inc 12.39 -31.629 -33.736 +2.107 (6%)
NHI National Health Investors 46.31 -24.088 -25.694 +1.606 (6%)
SRTS Sensus Healthcare Inc 2.48 -18.025 -19.226 +1.201 (6%)
KNDI Kandi Techs Group 2.53 -14.98 -15.98 +1.00 (6%)
NIM Nuveen Maturities Fund 9.54 -3.294 -3.514 +0.22 (6%)
BFST Business First Bancshares Inc 11.96 -24.434 -26.066 +1.632 (6%)
DOOO Brp Inc 16.41 -40.302 -42.993 +2.691 (6%)
TYG Tortoise Energy Infrastructure Corp 2.96 -58.029 -61.922 +3.893 (6%)
SRCL Stericycle Inc 44.83 -12.474 -13.312 +0.838 (6%)
GTLS Chart Industries IN 25.07 -27.726 -29.60 +1.874 (6%)
REED Reeds Inc 0.457 -25.674 -27.408 +1.734 (6%)
GPOR Gulfport Energy Corp 0.525 -37.717 -40.278 +2.561 (6%)
SRDX Surmodics Inc 31.07 -0.309 -0.33 +0.021 (6%)
SM Sm Energy Company 1.42 -59.291 -63.322 +4.031 (6%)
RAVN Raven Industries Inc 20.62 -13.726 -14.662 +0.936 (6%)
SID Companhia Siderurgica Nacional 1.27 -29.10 -31.083 +1.983 (6%)
QUOT Quotient Technology Inc 6.23 -14.383 -15.363 +0.98 (6%)
CSU Capital Senior Living Corp 0.619 -53.295 -56.931 +3.636 (6%)
TANH Tantech Holdings 0.99 -9.519 -10.171 +0.652 (6%)
EDD Emerging Markets Domestic Debt Fund 5.03 -10.324 -11.034 +0.71 (6%)
FDX Fedex Corp 115.95 -5.988 -6.401 +0.413 (6%)
MLCO Melco Resorts & Entertainment 12.32 -19.132 -20.453 +1.321 (6%)
NK Nantkwest Inc CS 2.85 -22.669 -24.239 +1.57 (6%)
HCFT Hunt Companies Finance Trust Inc 1.60 -23.367 -24.987 +1.62 (6%)
WYND Wyndham Destinations Inc 21.09 -28.935 -30.939 +2.004 (6%)
TZOO Travelzoo Inc 3.78 -36.976 -39.541 +2.565 (6%)
MYOS Myos Rens Tech 0.92 -9.277 -9.922 +0.645 (6%)
NMM Navios Maritime Partners LP 4.79 -30.146 -32.244 +2.098 (7%)
VRTV Veritiv Corp 8.48 -14.728 -15.755 +1.027 (7%)
TIGR Up Fintech Holding Ltd ADR 2.58 -9.542 -10.209 +0.667 (7%)
RGLS Regulus Therapeutics 0.461 -21.017 -22.485 +1.468 (7%)
RWLK Rewalk Roboti Ord Sh 0.46 -34.564 -36.98 +2.416 (7%)
CRMD Cormedix Inc 3.22 -21.507 -23.013 +1.506 (7%)
VGM Invesco Trust For Investment Grade Municipals 11.51 -3.872 -4.143 +0.271 (7%)
BIOC Biocept Inc 0.279 -12.50 -13.378 +0.878 (7%)
CAMP Calamp Corp 4.41 -28.851 -30.878 +2.027 (7%)
UAN Cvr Partners LP 0.946 -31.004 -33.18 +2.176 (7%)
ELF E.L.F. Beauty Inc 9.49 -21.21 -22.70 +1.49 (7%)
DSM Dreyfus Strategic Muni Bond Fund 6.85 -4.648 -4.975 +0.327 (7%)
MDP Meredith Corp 12.77 -35.303 -37.786 +2.483 (7%)
TMST Timken Steel Corp 3.20 -21.823 -23.358 +1.535 (7%)
CWBC Community West Bncsh 5.90 -24.162 -25.868 +1.706 (7%)
JCS Commun Systems Inc 4.30 -13.196 -14.13 +0.934 (7%)
VRA Vera Bradley 4.08 -33.304 -35.661 +2.357 (7%)
DCO Ducommun Inc 22.74 -23.01 -24.638 +1.628 (7%)
EXPR Express Inc 1.66 -35.411 -37.918 +2.507 (7%)
SOHO Sotherly Hotels 1.70 -43.532 -46.62 +3.088 (7%)
MSN Emerson Radio Corp 0.685 -6.447 -6.905 +0.458 (7%)
CMRE Costamare Inc 4.25 -19.069 -20.424 +1.355 (7%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 14.08 -26.743 -28.645 +1.902 (7%)
PLCE Children's Place Inc 19.96 -44.241 -47.394 +3.153 (7%)
HA Hawaiian Hlds Inc 10.62 -31.985 -34.268 +2.283 (7%)
ZFGN Zafgen Inc 0.75 -15.646 -16.763 +1.117 (7%)
KGJI Kingold Jewelry Inc 1.02 -11.189 -11.989 +0.80 (7%)
EDAP Edap Tms Sa ADR 2.14 -19.814 -21.233 +1.419 (7%)
FBIZ First Business Finan 14.83 -19.012 -20.373 +1.361 (7%)
SKYW Skywest Inc 24.50 -28.58 -30.627 +2.047 (7%)
DOMO Domo Inc Cl B 9.60 -31.138 -33.368 +2.23 (7%)
CNET Chinanet Online Hld 0.706 -14.911 -15.98 +1.069 (7%)
FENG Phoenix New Media Ltd 1.22 -17.879 -19.16 +1.281 (7%)
OPB Opus Bank 15.90 -16.705 -17.902 +1.197 (7%)
PACW Pacwest Bancorp 17.50 -25.781 -27.632 +1.851 (7%)
HDB Hdfc Bank Ltd 37.02 -16.39 -17.569 +1.179 (7%)
USDP USD Partners LP 3.03 -40.373 -43.278 +2.905 (7%)
EBMT Eagle Bancorp [Mt] 15.22 -9.284 -9.954 +0.67 (7%)
FCNCA First Citizens Bancs 314.26 -15.755 -16.892 +1.137 (7%)
VKQ Invesco Muni Trust 11.14 -3.908 -4.19 +0.282 (7%)
WSO Watsco Inc 151.35 -4.116 -4.413 +0.297 (7%)
TBK Triumph Bancorp 23.86 -12.589 -13.497 +0.908 (7%)
IBKCO Iberiabank Ds Rep C 22.00 -8.168 -8.757 +0.589 (7%)
CACC Credit Acceptance 261.12 -22.647 -24.283 +1.636 (7%)
CDMOP Avid Bioservices Inc 21.896 -7.593 -8.142 +0.549 (7%)
REVG Rev Group Inc 4.26 -30.653 -32.875 +2.222 (7%)
BFK Blackrock Muni Income Trust 12.22 -4.502 -4.829 +0.327 (7%)
GLPI Gaming & Leisure 24.72 -20.618 -22.119 +1.501 (7%)
HNI Hon Industries Inc 23.72 -13.876 -14.89 +1.014 (7%)
MAR Marriot Int Cl A 73.82 -24.34 -26.121 +1.781 (7%)
CCLP CSI Compressco 0.653 -37.322 -40.054 +2.732 (7%)
RBS Royal Bank Scotland Group Plc 2.80 -24.026 -25.788 +1.762 (7%)
LONE Lonestar Resources US Inc 0.47 -42.558 -45.68 +3.122 (7%)
BSQR Bsquare Corp 0.95 -12.776 -13.715 +0.939 (7%)
HRB H&R Block 13.66 -20.101 -21.58 +1.479 (7%)
BRX Brixmor Property Group Inc 9.74 -30.70 -32.962 +2.262 (7%)
KRO Kronos Worldwide Inc 8.32 -8.599 -9.233 +0.634 (7%)
COHN Cohen & Co. Inc 3.35 -10.77 -11.564 +0.794 (7%)
FTEK Fuel Tech Inc 0.41 -27.027 -29.025 +1.998 (7%)
HT Hersha Hospitality Trust 3.74 -46.67 -50.117 +3.447 (7%)
ALLY Ally Financial 14.39 -26.946 -28.936 +1.99 (7%)
OZK Bank Ozk 16.90 -19.79 -21.253 +1.463 (7%)
TRGP Targa Resources 7.86 -54.822 -58.877 +4.055 (7%)
PFBI Premier Finl Bncp 11.13 -11.034 -11.852 +0.818 (7%)
TWMC Trans World Entertainment Corp 3.16 -6.817 -7.322 +0.505 (7%)
GNL Global Net Lease Inc 12.74 -17.577 -18.88 +1.303 (7%)
TURN 180 Degree Capital Corp 1.30 -18.205 -19.554 +1.349 (7%)
ZAGG Zagg Inc 3.00 -31.923 -34.293 +2.37 (7%)
SUP Superior Industries International 1.24 -27.557 -29.602 +2.045 (7%)
AINC Ashford Inc 6.80 -42.674 -45.843 +3.169 (7%)
LMRKO Landmark Infrastructure Partners LP 17.49 -13.696 -14.713 +1.017 (7%)
BMA Banco Macro S.A. 16.34 -22.056 -23.699 +1.643 (7%)
BHR Braemar Hotels & Resorts Inc 1.88 -54.876 -58.963 +4.087 (7%)
OIA Invesco Muni Income Trust 6.54 -6.143 -6.601 +0.458 (7%)
CTRN Citi Trends Inc 9.00 -35.709 -38.38 +2.671 (7%)
GTHX G1 Therapeutics Inc 10.61 -21.912 -23.551 +1.639 (7%)
MHN Blackrock Muniholdings New York Quality Fund 12.17 -5.005 -5.38 +0.375 (7%)
CNK Cinemark Holdings Inc 10.85 -39.781 -42.76 +2.979 (7%)
CAI Cai International 13.68 -20.043 -21.544 +1.501 (7%)
NUV Nuveen Muni Value Fund 9.52 -4.264 -4.584 +0.32 (7%)
SOLO Electrameccanica Vehs Corp 1.04 -24.276 -26.099 +1.823 (7%)
NBN Northeast Bncp 11.33 -22.037 -23.692 +1.655 (7%)
GLMD Galmed Pharmaceutica 3.42 -18.709 -20.115 +1.406 (7%)
FOSL Fossil Group 3.34 -21.703 -23.336 +1.633 (7%)
PEB Pebblebrook Hotel Trust 10.05 -28.094 -30.208 +2.114 (7%)
TALO Talos Energy Inc 6.32 -38.958 -41.891 +2.933 (7%)
ROIC Retail Opp Invts Cp 8.34 -28.81 -30.981 +2.171 (7%)
BLMN Bloomin' Brands Inc 6.77 -39.535 -42.516 +2.981 (7%)
NVTA Invitae Corp 12.77 -14.168 -15.246 +1.078 (7%)
EMKR Emcore Corp 2.05 -11.387 -12.255 +0.868 (7%)
FISI Financial Institut 16.65 -18.653 -20.075 +1.422 (7%)
PLBC Plumas Bancorp 17.89 -12.369 -13.312 +0.943 (7%)
BSBR Banco Santander Brasil S.A. 5.19 -22.804 -24.541 +1.737 (7%)
WEBK Wellesley Bncp Inc 25.635 -14.396 -15.495 +1.099 (7%)
QTT Qutoutiao Inc ADR 2.60 -30.229 -32.535 +2.306 (7%)
QCRH Qcr Holdings Inc 25.82 -17.976 -19.349 +1.373 (7%)
PAGP Plains Gp Holdings LP 5.68 -35.143 -37.83 +2.687 (7%)
AWI Armstrong World Industries Inc 75.88 -11.533 -12.416 +0.883 (7%)
BKU BankUnited Inc 18.37 -21.608 -23.261 +1.653 (7%)
CYBR Cyberark Soft Ord 83.28 -11.382 -12.254 +0.872 (7%)
TLRA Telaria Inc 6.00 -20.937 -22.542 +1.605 (7%)
BKTI Bk Technologies Inc 1.535 -17.597 -18.945 +1.348 (7%)
LGIH LGI Homes Inc 44.61 -27.23 -29.322 +2.092 (7%)
RELL Richardson Electrncs 3.61 -11.369 -12.243 +0.874 (7%)
MOV Movado Group Inc 10.63 -14.086 -15.17 +1.084 (7%)
OLP One Liberty Properties 13.23 -26.76 -28.822 +2.062 (7%)
STIM Neuronetics Inc 1.64 -24.733 -26.639 +1.906 (7%)
NCZ Agic Convertible & II 3.06 -17.958 -19.343 +1.385 (7%)
PDS Precision Drilling Corp 0.33 -44.646 -48.088 +3.442 (7%)
DDD 3D Systems Corp 6.88 -13.668 -14.723 +1.055 (7%)
ADIL Adial Pharmaceuticals Inc 1.23 -10.051 -10.827 +0.776 (7%)
CAC Camden Natl Cp 29.80 -14.705 -15.843 +1.138 (7%)
EWBC East West Bancorp 27.02 -20.995 -22.618 +1.623 (7%)
SCON Superconductor Tech 0.182 -3.175 -3.421 +0.246 (7%)
FBMS First Bancshs [Ms] 18.43 -19.645 -21.166 +1.521 (7%)
NSP Insperity Inc 36.50 -27.997 -30.173 +2.176 (7%)
LPG Dorian Lpg Ltd 8.20 -12.724 -13.712 +0.988 (7%)
BEN Franklin Resources 16.64 -14.347 -15.464 +1.117 (7%)
EWW Mexico Ishares MSCI ETF 27.45 -18.579 -20.024 +1.445 (7%)
WELL Welltower Inc 44.40 -23.123 -24.925 +1.802 (7%)
SVT Servotronics Inc 6.25 -15.441 -16.647 +1.206 (7%)
GLBZ Glen Burnie Bancorp 7.789 -13.767 -14.842 +1.075 (7%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 59.24 -14.638 -15.781 +1.143 (7%)
CAAP Corporacion America Airports Sa 1.98 -35.208 -37.958 +2.75 (7%)
TGI Triumph Group 6.62 -45.008 -48.524 +3.516 (7%)
NAV Navistar International Corp 17.40 -27.676 -29.843 +2.167 (7%)
HLT Hilton Inc 65.83 -18.132 -19.552 +1.42 (7%)
NAVB Navidea Biopharmaceuticals Inc 0.77 -12.273 -13.235 +0.962 (7%)
ABEV Ambev S.A. 2.37 -17.284 -18.64 +1.356 (7%)
SMPL The Simply Good Foods Company 17.02 -5.969 -6.438 +0.469 (7%)
IR Ingersoll Rand Inc. 24.82 -48.933 -52.78 +3.847 (7%)
UDN DB US Dollar Index Bearish Fund Invesco 19.78 -0.725 -0.782 +0.057 (7%)
CBRL Cracker Barrel 77.17 -25.168 -27.15 +1.982 (7%)
HSKA Heska Corp 56.00 -21.408 -23.097 +1.689 (7%)
LORL Loral Space Comm 15.50 -28.191 -30.422 +2.231 (7%)
AJX Great Ajax Corp 6.30 -37.814 -40.804 +2.99 (7%)
RBB Rbb Bancorp 13.22 -11.246 -12.135 +0.889 (7%)
MGYR Magyar Bancorp Inc 9.20 -10.546 -11.382 +0.836 (7%)
ADC Agree Realty Corp 60.06 -7.538 -8.135 +0.597 (7%)
LVS Las Vegas Sands 42.70 -15.307 -16.52 +1.213 (7%)
NHF Nexpoint Credit Strategies Fund 8.01 -28.654 -30.928 +2.274 (7%)
ADNT Adient Plc 9.31 -36.41 -39.297 +2.887 (7%)
GGAL Grupo Fin Galicia 6.93 -23.60 -25.476 +1.876 (7%)
CBD Companhia Brasileira DE Distribuicao 12.66 -13.646 -14.73 +1.084 (7%)
NMZ Nuveen Muni High Income Opportunity 11.85 -6.577 -7.101 +0.524 (7%)
NAVI Navient Cp 7.305 -21.035 -22.711 +1.676 (7%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 3.09 -18.373 -19.838 +1.465 (7%)
WTT Wireless Telecom Group Inc 0.86 -12.081 -13.045 +0.964 (7%)
BECN Beacon Roofing Suppl 15.72 -25.897 -27.967 +2.07 (7%)
APLS Apellis Pharmaceuticals Inc 25.51 -10.366 -11.194 +0.828 (7%)
MOD Modine Manufacturing Company 3.31 -31.062 -33.553 +2.491 (7%)
NCBS Nicolet Bnkshr 52.57 -10.707 -11.565 +0.858 (7%)
GLP Global Partners LP 9.08 -27.068 -29.248 +2.18 (7%)
PCSB Pcsb Financial Corp 13.15 -12.181 -13.163 +0.982 (7%)
TMHC Taylor Morrison Home Corp 10.38 -33.308 -35.997 +2.689 (7%)
KIN Kindred Biosciences 3.98 -35.077 -37.91 +2.833 (7%)
DOGZ Dogness Corp Cl A 1.07 -2.192 -2.369 +0.177 (7%)
NATR Nature S Sunshine 7.62 -5.123 -5.537 +0.414 (7%)
DFS Discover Financial Services 35.00 -28.207 -30.486 +2.279 (7%)
NOA North American Energy Partners 5.09 -27.425 -29.642 +2.217 (7%)
NKSH Natl Bankshares Inc 30.90 -9.579 -10.355 +0.776 (7%)
GPX Gp Strategies Corp 6.37 -24.758 -26.762 +2.004 (7%)
ATGE Adtalem Global Education Inc 25.06 -8.559 -9.253 +0.694 (8%)
MGY Magnolia Oil & Gas Corp 3.97 -28.481 -30.795 +2.314 (8%)
OPOF Old Point Finl Cp 14.10 -21.361 -23.099 +1.738 (8%)
PFBC Preferred Bank LA 32.42 -19.231 -20.794 +1.563 (8%)
PPBI Pacific Premier Bncp 17.68 -16.665 -18.022 +1.357 (8%)
TPX Tempur-Pedic International Inc 42.00 -26.438 -28.59 +2.152 (8%)
FAS Financial Bull 3X Direxion 24.23 -47.064 -50.899 +3.835 (8%)
TAGS Teucrium Agricultural 16.741 -5.291 -5.723 +0.432 (8%)
TNXP Tonix Pharm Hld 0.701 -12.687 -13.724 +1.037 (8%)
MYFW First Western Financial Inc 13.50 -8.941 -9.673 +0.732 (8%)
BZM Blackrock Maryland Muni Trust 13.385 -6.094 -6.594 +0.50 (8%)
PGTI Pgt Inc 8.30 -26.164 -28.309 +2.145 (8%)
FMO Fiduciary/Claymore MLP Opportunity Fund 1.38 -53.75 -58.162 +4.412 (8%)
RYAM Rayonier Advanced Materials Inc 1.09 -33.333 -36.071 +2.738 (8%)
CASS Cass Information Sys 33.50 -12.989 -14.058 +1.069 (8%)
NIO Nio Inc 2.70 -15.364 -16.628 +1.264 (8%)
ADS Alliance Data Systems Corp 35.57 -38.773 -41.967 +3.194 (8%)
STAF Staffing 360 Solutions Inc 0.378 -26.64 -28.834 +2.194 (8%)
TYO 7-10 Year Treasury Bear -3X Direxion 8.16 -7.802 -8.446 +0.644 (8%)
VMM Delaware Minnesota Muni II 12.14 -4.541 -4.916 +0.375 (8%)
ALE Allete Inc 58.46 -11.157 -12.079 +0.922 (8%)
KAR Kar Auction Services Inc 11.96 -25.467 -27.572 +2.105 (8%)
SABR Sabre Corp 5.80 -43.068 -46.627 +3.559 (8%)
VTSI Virtra Systems Inc 2.21 -19.80 -21.435 +1.635 (8%)
RETL Retail Bull 3X Direxion 6.15 -49.963 -54.094 +4.131 (8%)
UUU Universal Security Instruments 0.371 -20.682 -22.396 +1.714 (8%)
ARCO Arcos Dorados Holdings Inc 3.39 -29.07 -31.478 +2.408 (8%)
NEP Nextera Energy Partners LP 39.55 -12.975 -14.051 +1.076 (8%)
KWR Quaker Chemical Corp 128.00 -13.066 -14.151 +1.085 (8%)
UVSP Univest Corp of Penn 15.31 -16.056 -17.391 +1.335 (8%)
WYNN Wynn Resorts Ltd 60.85 -26.421 -28.619 +2.198 (8%)
TRXC Transenterix Inc 0.37 -39.794 -43.11 +3.316 (8%)
YTRA Yatra Online Inc 1.10 -40.595 -43.975 +3.38 (8%)
SFNC Simmons First Natl 17.71 -9.052 -9.807 +0.755 (8%)
VJET Voxeljet Ag 0.876 -24.175 -26.191 +2.016 (8%)
NEPT Neptune Wellness Solutions Inc 1.16 -21.243 -23.019 +1.776 (8%)
RFIL RF Industries Ltd 3.95 -17.393 -18.848 +1.455 (8%)
STRA Strayer Education 127.24 -8.164 -8.848 +0.684 (8%)
OXLCO Oxford Lane Cap 7.5 19.48 -10.225 -11.082 +0.857 (8%)
KOS Kosmos Energy Ltd 0.91 -50.617 -54.865 +4.248 (8%)
SAGE Sage Therapeutic Com 29.03 -29.57 -32.051 +2.481 (8%)
OMP Oasis Midstream Partners LP 4.43 -38.438 -41.663 +3.225 (8%)
LMNR Limoneira Company 12.91 -15.245 -16.526 +1.281 (8%)
ABR Arbor Realty Trust 5.46 -37.893 -41.078 +3.185 (8%)
KBAL Kimball Intl Cl B 10.77 -16.909 -18.329 +1.42 (8%)
ISSC Innovative Sol&Sup 3.08 -21.097 -22.872 +1.775 (8%)
NRIM Northrim Bancorp Inc 24.73 -14.19 -15.383 +1.193 (8%)
SBS Cia DE Saneamento Basico Do Estado 7.36 -25.275 -27.40 +2.125 (8%)
PII Polaris Industries Inc 48.72 -25.92 -28.103 +2.183 (8%)
THC Tenet Healthcare Corp 15.52 -28.141 -30.516 +2.375 (8%)
FCAL First Trust Exchange-Traded Fund III First Trust 50.00 -3.053 -3.311 +0.258 (8%)
EMO Clearbridge Energy MLP Opportu 1.56 -53.777 -58.318 +4.541 (8%)
DXPE Dxp Enterprise 12.42 -33.961 -36.834 +2.873 (8%)
PSCF S&P Smallcap Financials Invesco ETF 34.35 -16.485 -17.879 +1.394 (8%)
INT World Fuel Services Corp 22.98 -13.486 -14.627 +1.141 (8%)
PXS Pyxis Tankers 0.73 -12.667 -13.738 +1.071 (8%)
STWD Starwood Property Trust 11.04 -32.006 -34.718 +2.712 (8%)
NSPR Inspiremd Inc 0.583 -17.06 -18.506 +1.446 (8%)
LTRPA Liberty Tripadv A 1.82 -39.512 -42.86 +3.348 (8%)
ITIC Investors Title Company 123.12 -11.474 -12.448 +0.974 (8%)
KEQU Kewaunee Scientifi 7.51 -17.279 -18.746 +1.467 (8%)
CRT Cross Timbers Royalty Trust 5.15 -14.449 -15.676 +1.227 (8%)
VTN Invesco Trust New York Muni 11.63 -5.812 -6.306 +0.494 (8%)
PVL Permianville Royalty Trust 1.02 -22.118 -23.996 +1.878 (8%)
TBBK The Bancorp Inc 5.45 -28.97 -31.435 +2.465 (8%)
CWH Camping World Holdings Inc 5.92 -33.481 -36.329 +2.848 (8%)
SPKE Spark Energy 6.08 -17.414 -18.899 +1.485 (8%)
SACH Sachem Capital Corp 1.88 -31.906 -34.633 +2.727 (8%)
EXPE Expedia Group Inc 56.51 -24.598 -26.702 +2.104 (8%)
SRC Spirit Realty Capital Inc 25.86 -26.587 -28.861 +2.274 (8%)
MYD Blackrock Muniyield Fund 12.33 -6.453 -7.006 +0.553 (8%)
HZO Marinemax Inc 9.30 -23.875 -25.919 +2.044 (8%)
ACST Acasti Pharma 0.357 -22.707 -24.653 +1.946 (8%)
ADT ADT Inc 4.20 -15.032 -16.322 +1.29 (8%)
SHBI Shore Bancshares Inc 9.95 -18.425 -20.008 +1.583 (8%)
KSM Scudder Strategic Municiple Income Trust 9.90 -6.378 -6.926 +0.548 (8%)
NVFY Nova Lifestyle Inc 1.10 -14.606 -15.86 +1.254 (8%)
KTCC Key Tronic Cp 2.85 -21.825 -23.701 +1.876 (8%)
DBD Diebold Nixdorf Inc 3.70 -32.95 -35.787 +2.837 (8%)
KW Kennedy-Wilson Holdings Inc 13.27 -18.606 -20.208 +1.602 (8%)
CPLP Capital Product Part 6.66 -19.008 -20.648 +1.64 (8%)
SOL Renesola Ltd 1.09 -7.818 -8.494 +0.676 (8%)
RMR The Rmr Grp A 26.81 -15.336 -16.663 +1.327 (8%)
CAL Caleres Inc 5.56 -42.30 -45.965 +3.665 (8%)
CAPL Crossamerica Partners LP 9.25 -26.649 -28.961 +2.312 (8%)
EVBN Evans Bancorp 23.50 -15.416 -16.755 +1.339 (8%)
LEG Leggett & Platt Inc 26.56 -19.868 -21.593 +1.725 (8%)
TEO Telecom Argentina Stet France Telecom S.A. 8.67 -10.57 -11.488 +0.918 (8%)
CLRB Cellectar Biosc 1.30 -22.451 -24.40 +1.949 (8%)
QUIK Quicklogic Corp 2.72 -25.517 -27.737 +2.22 (8%)
OIS Oil States International 2.35 -50.427 -54.812 +4.385 (8%)
EQS Equus Total Return 0.99 -20.307 -22.076 +1.769 (8%)
SVVC Firsthand Technology 3.44 -21.382 -23.246 +1.864 (8%)
EFX Equifax Inc 116.24 -11.69 -12.709 +1.019 (8%)
TLRY Tilray Inc 6.37 -28.904 -31.424 +2.52 (8%)
CSOD Cornerstone Ondemand 29.60 -16.903 -18.383 +1.48 (8%)
GGB Gerdau S.A. 1.97 -29.588 -32.179 +2.591 (8%)
NS Nustar Energy LP 8.43 -36.655 -39.866 +3.211 (8%)
LYL Dragon Victory Intl Ltd 1.00 -4.721 -5.135 +0.414 (8%)
ACBI Atlantic Capital 11.07 -18.26 -19.864 +1.604 (8%)
AMC Amc Entertainment Holdings Inc 3.14 -29.375 -31.958 +2.583 (8%)
JYNT The Joint Corp 10.22 -16.111 -17.528 +1.417 (8%)
PLNT Planet Fitness 45.87 -18.837 -20.493 +1.656 (8%)
TLND Talend S.A. 21.50 -20.613 -22.424 +1.811 (8%)
BTU Peabody Energy Corp 3.00 -27.057 -29.438 +2.381 (8%)
TGA Transglobe Energy Cp 0.398 -38.629 -42.035 +3.406 (8%)
IHC Independence Holding Company 25.74 -18.538 -20.171 +1.633 (8%)
NVGS Navigator Holdings 4.69 -31.418 -34.188 +2.77 (8%)
CPIX Cumberland Pharmaceu 3.56 -8.265 -8.994 +0.729 (8%)
GLYC Glycomimetics Inc 2.22 -21.924 -23.86 +1.936 (8%)
HONE Harborone Bancorp Inc 7.35 -12.734 -13.858 +1.124 (8%)
CLAR Clarus Corp 9.27 -9.453 -10.288 +0.835 (8%)
EBIX Ebix Inc 15.01 -27.063 -29.459 +2.396 (8%)
PRMW Primo Water Corp. 8.87 -18.118 -19.724 +1.606 (8%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 23.77 -19.654 -21.396 +1.742 (8%)
RCL Royal Caribbean Cruises Ltd 33.55 -41.344 -45.013 +3.669 (8%)
ARGO Argo Group Intl Hlds 35.30 -18.745 -20.408 +1.663 (8%)
RFP Resolute Forest Products Inc 1.36 -32.281 -35.148 +2.867 (8%)
SOI Solaris Oilfield Infrastructure Inc Cl A 5.29 -26.712 -29.085 +2.373 (8%)
BBBY Bed Bath & Beyond 4.71 -39.221 -42.712 +3.491 (8%)
EFSC Enterprises Finl Svc 26.92 -15.809 -17.215 +1.406 (8%)
LBRT Liberty Oilfield Services Inc 2.69 -36.313 -39.547 +3.234 (8%)
LSXMK Liberty Srs XM CS C 29.95 -16.51 -17.983 +1.473 (8%)
GCO Genesco Inc 13.96 -39.66 -43.202 +3.542 (8%)
SYN Synthetic Biologics Inc 0.307 -15.278 -16.643 +1.365 (8%)
NYMTO New York Mort 7.875 9.50 -44.455 -48.428 +3.973 (8%)
SLGL Sol-Gel Technologies Ltd 6.93 -17.742 -19.327 +1.585 (8%)
GBLI Global Indemnity Plc 24.60 -9.675 -10.54 +0.865 (8%)
MNK Mallinckrodt Plc 2.09 -26.814 -29.212 +2.398 (8%)
PFIS Peoples Finl Svcs Company 37.80 -10.527 -11.468 +0.941 (8%)
KMPH Kempharm Inc 0.211 -16.996 -18.517 +1.521 (8%)
SC Santander Consumer USA Holdings 14.00 -23.204 -25.282 +2.078 (8%)
WATT Energous Corp 0.805 -29.801 -32.471 +2.67 (8%)
FND Floor & Decor Holdings Inc 31.41 -19.784 -21.556 +1.772 (8%)
CPSH Cps Technologies 0.988 -13.839 -15.08 +1.241 (8%)
PMX Pimco Muni Income Fund III 10.28 -6.539 -7.127 +0.588 (8%)
SMBK Smartfinancial Inc 13.33 -12.851 -14.006 +1.155 (8%)
RMBL Smart Server Inc 0.216 -29.642 -32.307 +2.665 (8%)
HRZN Horizon Technology F 7.85 -18.87 -20.569 +1.699 (8%)
BAK Braskem S.A. 6.46 -26.185 -28.543 +2.358 (8%)
DHY Credit Suisse High Yield Bond Fund 1.74 -11.943 -13.02 +1.077 (8%)
WNC Wabash National Corp 7.16 -20.775 -22.647 +1.872 (8%)
EWZS Brazil Small-Cap Ishares MSCI ETF 9.86 -25.738 -28.059 +2.321 (8%)
SYF Synchrony Financial 16.12 -27.072 -29.512 +2.44 (8%)
LSXMA Liberty Srs XM CS A 29.96 -16.363 -17.839 +1.476 (8%)
MYN Blackrock Muniyield New York Quality Fund 11.82 -3.702 -4.036 +0.334 (8%)
NKX Nuveen Insured California Tax-Free 13.54 -4.293 -4.681 +0.388 (8%)
CEM Clearbridge Energy MLP Fund Inc 2.27 -51.458 -56.115 +4.657 (8%)
VNCE Vince Holding Corp 4.26 -42.451 -46.296 +3.845 (8%)
EARN Ellington Residential Mortgage 5.44 -30.777 -33.569 +2.792 (8%)
WH Wyndham Hotels & Resorts Inc 29.97 -22.243 -24.265 +2.022 (8%)
GTN Gray Television 10.94 -20.571 -22.442 +1.871 (8%)
TFC Truist Financial Corp. 30.59 -17.181 -18.745 +1.564 (8%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 3.54 -20.748 -22.635 +1.887 (8%)
OCFC Oceanfirst Finl Corp 14.94 -11.733 -12.802 +1.069 (8%)
LGL LGL Group 8.60 -14.836 -16.189 +1.353 (8%)
NLNK Newlink Genetics Cor 0.89 -21.081 -23.003 +1.922 (8%)
CIT Cit Group Inc 17.39 -33.888 -36.982 +3.094 (8%)
BAP Credicorp Ltd 132.32 -14.495 -15.819 +1.324 (8%)
DSX Diana Shipping Inc 1.40 -19.842 -21.654 +1.812 (8%)
UMDD Ultrapro Midcap 400 Proshares 30.66 -45.821 -50.006 +4.185 (8%)
C Citigroup Inc 41.25 -19.841 -21.655 +1.814 (8%)
GPI Group 1 Automotive 45.15 -28.651 -31.274 +2.623 (8%)
WTS Watts Water Technologies 78.54 -8.097 -8.84 +0.743 (8%)
CCS Century Communities Inc 15.15 -33.38 -36.457 +3.077 (8%)
XYF X Financial 0.95 -12.992 -14.19 +1.198 (8%)
FFNW First Financial Nort 9.64 -15.628 -17.071 +1.443 (8%)
KIQ Kelso Technologies 0.50 -14.642 -15.993 +1.351 (8%)
SPNE Seaspine Holdings 7.85 -22.234 -24.285 +2.051 (8%)
MXE Mexico Equity and 6.86 -18.767 -20.506 +1.739 (8%)
APPS Digital Turbine 4.14 -17.554 -19.181 +1.627 (8%)
SBH Sally Beauty Holdings 8.64 -22.053 -24.099 +2.046 (8%)
LILA Liberty Latin America Cl A 10.54 -16.393 -17.914 +1.521 (8%)
BA Boeing Company 141.58 -26.744 -29.23 +2.486 (8%)
NML Neuberger Berman MLP Income Fun 1.98 -40.00 -43.718 +3.718 (8%)
CATM Cardtronics Inc 20.62 -28.344 -30.979 +2.635 (9%)
BCS Barclays Plc 4.53 -23.32 -25.49 +2.17 (9%)
ECT Eca Marcellus Trust 0.35 -16.829 -18.394 +1.565 (9%)
FMBI First Midwest Bncp 13.09 -14.239 -15.566 +1.327 (9%)
ROSE Rosehill Resources Inc 0.343 -35.727 -39.053 +3.326 (9%)
NTAP Netapp Inc 39.73 -8.888 -9.717 +0.829 (9%)
MAC Macerich Company 7.35 -47.886 -52.352 +4.466 (9%)
OPNT Opiant Pharmaceuticals Inc 9.22 -10.721 -11.723 +1.002 (9%)
SILC Silicom Ltd 25.97 -4.447 -4.863 +0.416 (9%)
OGE Oge Energy Corp 29.79 -12.736 -13.927 +1.191 (9%)
FLXN Flexion Therapeutics 7.64 -28.098 -30.725 +2.627 (9%)
MNP Western Asset Muni Partners Fund 13.24 -3.704 -4.051 +0.347 (9%)
DKL Delek Logistics Partners LP 9.06 -37.21 -40.70 +3.49 (9%)
TORC Restorbio Inc 1.02 -11.063 -12.10 +1.037 (9%)
HTBK Heritage Commerce 7.39 -13.749 -15.04 +1.291 (9%)
B Barnes Group 38.62 -14.264 -15.603 +1.339 (9%)
SBBP Strongbridge Bio Ord 1.86 -14.371 -15.72 +1.349 (9%)
HTLF Heartland Finl USA 29.26 -16.642 -18.206 +1.564 (9%)
CMA Comerica Inc 30.68 -24.476 -26.782 +2.306 (9%)
DIN Dineequity Inc 29.00 -41.667 -45.591 +3.924 (9%)
NOVA Sunnova Energy International Inc 10.68 -17.317 -18.952 +1.635 (9%)
PFLT Pennantpark Fltng Rt 5.10 -33.352 -36.502 +3.15 (9%)
AMWD Amer Woodmark Cp 47.27 -29.666 -32.471 +2.805 (9%)
ACP Avenue Income Credit Strategies 7.05 -18.534 -20.29 +1.756 (9%)
STC Stewart Information Services Corp 25.46 -15.803 -17.30 +1.497 (9%)
FVE Five Star Quality Care 2.82 -17.382 -19.031 +1.649 (9%)
AZZ Azz Inc 26.78 -13.615 -14.907 +1.292 (9%)
SES Synthesis Energy Sys 2.01 -29.757 -32.581 +2.824 (9%)
FHN First Horizon National Corp 8.09 -22.94 -25.121 +2.181 (9%)
USAK U S A Truck Inc 3.43 -19.259 -21.093 +1.834 (9%)
TCCO Technical Commctn Cp 2.10 -18.797 -20.591 +1.794 (9%)
MYF Blackrock Muniyield Investment Fund 12.45 -4.211 -4.614 +0.403 (9%)
CINR Ciner Resources LP 10.11 -17.669 -19.358 +1.689 (9%)
PZT New York Amt-Free Municipal Bond Invesco ETF 24.374 -1.531 -1.678 +0.147 (9%)
EEFT Euronet Worldwide 83.74 -18.238 -19.992 +1.754 (9%)
DRH Diamondrock Hospitality Company 4.82 -22.974 -25.184 +2.21 (9%)
IBN Icici Bank Ltd 8.30 -21.90 -24.008 +2.108 (9%)
ERI Eldorado Resorts 15.11 -47.677 -52.268 +4.591 (9%)
CMD Cantel Medical 33.71 -22.545 -24.719 +2.174 (9%)
LW Lamb Weston Holdings Inc 55.10 -18.25 -20.008 +1.758 (9%)
YEXT Yext Inc 10.37 -17.042 -18.684 +1.642 (9%)
RUTH Ruth's Hospitality 7.04 -40.222 -44.102 +3.88 (9%)
ALEX Alexander and Baldwin Inc 11.04 -22.959 -25.174 +2.215 (9%)
DWSN Dawson Geophscl 1.04 -27.968 -30.667 +2.699 (9%)
NQP Nuveen Pennsylvania Investment 12.83 -3.782 -4.147 +0.365 (9%)
SIFY Sify Techs Ltd Ads 0.74 -16.837 -18.464 +1.627 (9%)
FNF Fidelity National Financial 25.69 -20.964 -22.991 +2.027 (9%)
MRIN Marin Sotfware Incorporated 1.184 -5.511 -6.044 +0.533 (9%)
FRBA First Bank 6.72 -17.221 -18.886 +1.665 (9%)
BOOT Boot Barn Holdings Inc 13.64 -36.612 -40.156 +3.544 (9%)
NXST Nexstar Broadcasting 59.21 -25.226 -27.67 +2.444 (9%)
ALK Alaska Air Group 29.03 -27.983 -30.698 +2.715 (9%)
FCEL Fuelcell Energy Inc 1.47 -8.895 -9.759 +0.864 (9%)
SCX L.S. Starrett Company 3.265 -15.113 -16.58 +1.467 (9%)
PST Ultrashort 7-10 Year Treasury Proshares 15.66 -4.83 -5.299 +0.469 (9%)
HBNC Horizon Bancorp 9.37 -19.537 -21.441 +1.904 (9%)
BWB Bridgewater Bancshares Inc 9.16 -12.868 -14.122 +1.254 (9%)
FFHL Fuwei Films [Holding 1.84 -15.012 -16.477 +1.465 (9%)
CRESY Cresud Sacif ADR 3.20 -16.351 -17.948 +1.597 (9%)
RDNT Radnet Inc 10.16 -29.234 -32.091 +2.857 (9%)
SERV Servicemaster Global Holdings 25.66 -12.118 -13.302 +1.184 (9%)
CLB Core Laboratories N.V. 10.45 -37.593 -41.265 +3.672 (9%)
HIL Hill International Inc 1.46 -26.048 -28.593 +2.545 (9%)
SLG SL Green Realty Corp 46.18 -27.277 -29.941 +2.664 (9%)
JBGS Jbg Smith Properties 29.57 -9.89 -10.856 +0.966 (9%)
USPH U.S. Physical Therapy 64.89 -22.17 -24.341 +2.171 (9%)
EBR Centrais Electricas Brazil 4.33 -22.448 -24.646 +2.198 (9%)
FOE Ferro Corp 9.09 -14.819 -16.27 +1.451 (9%)
TU Telus Corporation 16.44 -34.004 -37.334 +3.33 (9%)
NIQ Nuveen Intermediate Duration Q 13.06 -2.809 -3.084 +0.275 (9%)
LBAI Lakeland Bancorp Inc 10.33 -13.927 -15.292 +1.365 (9%)
BWX Intl Treasury Bond ETF SPDR 27.48 -1.642 -1.803 +0.161 (9%)
USFD US Foods Holding 16.73 -28.30 -31.076 +2.776 (9%)
MHO M/I Homes 16.97 -33.301 -36.571 +3.27 (9%)
MTDR Matador Resources Company 2.79 -48.767 -53.559 +4.792 (9%)
GLDD Great Lakes Drg Dock 7.81 -8.133 -8.933 +0.80 (9%)
NTIC Northern Technologies Intl Corp 7.02 -21.697 -23.832 +2.135 (9%)
EAT Brinker International 13.02 -40.709 -44.722 +4.013 (9%)
QES Quintana Energy Services Inc 0.90 -34.196 -37.567 +3.371 (9%)
ANIK Anika Therapeutics 28.11 -13.475 -14.805 +1.33 (9%)
SCI Service Corp International 38.19 -10.428 -11.457 +1.029 (9%)
CTO Consolidated-Tomoka Land Company 41.75 -11.298 -12.414 +1.116 (9%)
UVE Universal Insurance Holdings Inc 16.92 -12.013 -13.20 +1.187 (9%)
PEIX Pacific Ethanol Inc 0.279 -23.184 -25.478 +2.294 (9%)
PGZ Principal Real Estate Income F 12.20 -21.752 -23.909 +2.157 (9%)
NWBI Northwest Bancshares 11.24 -10.601 -11.656 +1.055 (9%)
SAN Banco Santander 2.39 -16.855 -18.533 +1.678 (9%)
BELFA Bel Fuse Cl A 7.50 -18.345 -20.172 +1.827 (9%)
STRT Strattec Security 14.40 -16.005 -17.599 +1.594 (9%)
KSS Kohl's Corp 17.01 -39.173 -43.074 +3.901 (9%)
ACOR Acorda Therapeutics 0.929 -19.469 -21.41 +1.941 (9%)
SYX Systemax Inc 16.81 -9.529 -10.479 +0.95 (9%)
FTK Flotek Industries 0.866 -21.057 -23.161 +2.104 (9%)
CNOB Connectone Bancorp 13.15 -20.053 -22.055 +2.002 (9%)
UNM Unumprovident Corp 14.22 -20.208 -22.228 +2.02 (9%)
PHM Pultegroup 23.03 -25.455 -28.002 +2.547 (9%)
REXR Rexford Industrial Realty Inc 38.12 -8.235 -9.059 +0.824 (9%)
KELYB Kelly Services Inc Cl B 11.34 -16.604 -18.269 +1.665 (9%)
ACGL Arch Capital Grp Ltd 27.88 -17.166 -18.891 +1.725 (9%)
AXTA Axalta Coating Systems Ltd 16.70 -16.634 -18.306 +1.672 (9%)
BLNK Blink Charging Company 1.71 -12.612 -13.882 +1.27 (9%)
FDM DJ Select Microcap First Trust 30.07 -15.023 -16.538 +1.515 (9%)
CORR Corenergy Infrastructure Trust Inc 19.71 -27.476 -30.245 +2.769 (9%)
HTGC Hercules Technology Growth Capital 7.92 -25.264 -27.814 +2.55 (9%)
FORR Forrester Resrch 27.02 -13.229 -14.568 +1.339 (9%)
TIPT Tiptree Fncl Cl A 5.12 -11.478 -12.639 +1.161 (9%)
FOR Forestar Group Inc 11.38 -23.403 -25.774 +2.371 (9%)
SIX Six Flags Entertainment Corp 13.41 -33.269 -36.639 +3.37 (9%)
SPI Spi Energy Co. Ads 0.693 -26.157 -28.807 +2.65 (9%)
ASGN On Assignment 34.11 -19.954 -21.98 +2.026 (9%)
DTEA Davidstea Inc 0.515 -32.798 -36.13 +3.332 (9%)
CURO Curo Group Holdings Corp 5.26 -29.135 -32.094 +2.959 (9%)
AQST Aquestive Therapeutics Inc 2.06 -24.262 -26.727 +2.465 (9%)
AKS AK Steel Holding Corp 1.55 -17.85 -19.665 +1.815 (9%)
FPL First Trust New Opportunities M 3.70 -29.971 -33.022 +3.051 (9%)
CLXT Calyxt Inc 3.30 -19.269 -21.231 +1.962 (9%)
G Genpact Ltd 27.68 -14.142 -15.585 +1.443 (9%)
BRF Brazil Smallcap ETF Vaneck 13.53 -23.10 -25.458 +2.358 (9%)
ECOL US Ecology Inc 30.53 -16.86 -18.582 +1.722 (9%)
VOC Voc Energy Trust 1.686 -33.644 -37.08 +3.436 (9%)
CYCC Cyclacel Pharmaceuti 0.375 -18.301 -20.173 +1.872 (9%)
FFIN First Finl Bkshs Inc 25.95 -5.965 -6.575 +0.61 (9%)
SSBI Summit State Bank 7.474 -16.65 -18.354 +1.704 (9%)
NTNX Nutanix Inc 15.97 -21.323 -23.505 +2.182 (9%)
MFSF Mutualfirst Finl Inc 26.95 -10.011 -11.036 +1.025 (9%)
NCV Agic Convertible & 3.52 -17.833 -19.659 +1.826 (9%)
UWM Ultra Russell 2000 Proshares 31.52 -28.276 -31.179 +2.903 (9%)
MBIN Merchants Bancorp 14.22 -11.246 -12.401 +1.155 (9%)
CLDT Chatham Lodging Trust [Reit] 6.08 -35.434 -39.074 +3.64 (9%)
KYN Kayne Anderson MLP Investment Company 3.90 -41.007 -45.222 +4.215 (9%)
GTES Gates Industrial Corp Plc 7.20 -17.998 -19.848 +1.85 (9%)
CNS Cohn & Steers Inc 42.31 -17.445 -19.24 +1.795 (9%)
TDW Tidewater Inc 6.58 -27.459 -30.285 +2.826 (9%)
PBFX PBF Logistics LP 6.09 -41.497 -45.766 +4.269 (9%)
ATH Athene Holding Ltd 23.89 -20.918 -23.072 +2.154 (9%)
MUR Murphy Oil Corp 6.61 -40.372 -44.537 +4.165 (9%)
AEY Addvantage Techs Group 2.22 -15.131 -16.693 +1.562 (9%)
TSN Tyson Foods 57.37 -9.164 -10.11 +0.946 (9%)
PCI Pimco Dynamic Credit Income Fun 16.48 -15.988 -17.639 +1.651 (9%)
SHOO Steven Maddens Ltd 22.74 -17.784 -19.625 +1.841 (9%)
SAEX Saexploration Hlds 1.21 -22.431 -24.753 +2.322 (9%)
ENR Energizer Holdings Inc 31.70 -18.864 -20.819 +1.955 (9%)
GNTY Guaranty Bancshares Inc 22.39 -9.63 -10.628 +0.998 (9%)
WEX Wex Inc 104.93 -24.46 -26.997 +2.537 (9%)
UFS Domtar Corp 21.14 -16.295 -17.988 +1.693 (9%)
OVBC Ohio Valley Banc Cp 28.30 -2.75 -3.036 +0.286 (9%)
WRI Weingarten Realty Investors 14.98 -27.622 -30.497 +2.875 (9%)
BPY Brookfield Property Partners L 8.66 -29.926 -33.041 +3.115 (9%)
MMU Western Asset Managed Municipals Fund 11.46 -5.275 -5.826 +0.551 (9%)
PANL Pangaea Logistics So 1.93 -14.099 -15.574 +1.475 (9%)
PHT Pioneer High Income Trust 6.33 -14.673 -16.21 +1.537 (9%)
AVXL Anavex Lf SC 2.85 -10.316 -11.40 +1.084 (10%)
MHE Massachusetts Health and Education Tax-Exempt TR 12.18 -5.386 -5.953 +0.567 (10%)
AWX Avalon Holdings Corp 1.29 -14.247 -15.748 +1.501 (10%)
CTR Clearbridge Energy MLP Fund IN 1.82 -49.792 -55.04 +5.248 (10%)
ZEN Zendesk Inc 63.38 -8.885 -9.821 +0.936 (10%)
LILAK Liberty Latin America Cl C 10.41 -17.269 -19.089 +1.82 (10%)
LCII Lci Industries 65.41 -18.374 -20.31 +1.936 (10%)
BDL Flanigan's Enterprises 11.535 -22.519 -24.898 +2.379 (10%)
CNO Cno Financial Group 11.93 -13.075 -14.455 +1.38 (10%)
MTT Western Asset Muni Defined Opportunity Trust Inc 18.42 -5.123 -5.664 +0.541 (10%)
TPVG Triplepoint Venture Growth Bdc 6.19 -32.064 -35.451 +3.387 (10%)
NTLA Intellia Thera CS 11.90 -3.882 -4.292 +0.41 (10%)
MCBC Macatawa Bank Corp 6.87 -14.04 -15.524 +1.484 (10%)
CDE Coeur Mining Inc 3.21 -17.043 -18.847 +1.804 (10%)
ESNT Essent Group Ltd 27.35 -23.946 -26.481 +2.535 (10%)
PML Pimco Muni II 12.10 -7.583 -8.386 +0.803 (10%)
REX Rex American Resources Corp 47.54 -16.917 -18.709 +1.792 (10%)
RHP Ryman Hospitality Properties REIT 33.45 -26.742 -29.574 +2.832 (10%)
FEI First Trust MLP and Energy Inc 4.56 -30.609 -33.855 +3.246 (10%)
BBD Banco Bradesco S.A. 4.12 -22.093 -24.44 +2.347 (10%)
FRT Federal Realty Investment Trust 75.41 -21.26 -23.518 +2.258 (10%)
CHEF The Chefs Warehouse 10.95 -41.915 -46.365 +4.45 (10%)
OII Oceaneering International 3.72 -42.253 -46.745 +4.492 (10%)
PSB Business Parks 124.13 -8.387 -9.279 +0.892 (10%)
DMRC Digimarc Corp 12.67 -25.843 -28.595 +2.752 (10%)
BHF Brighthouse Financial Inc 22.90 -17.442 -19.30 +1.858 (10%)
TAST Carrols Rstrnt Group 1.87 -31.465 -34.823 +3.358 (10%)
HHC Howard Hughes Corp 53.07 -31.261 -34.609 +3.348 (10%)
GOOD Gladstone Comml 13.10 -13.642 -15.104 +1.462 (10%)
NUO Nuveen Ohio Quality 14.22 -2.296 -2.542 +0.246 (10%)
XTNT Xtant Medical Holdings Inc 0.70 -23.702 -26.246 +2.544 (10%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 9.75 -44.67 -49.464 +4.794 (10%)
ARCC Ares Capital Corp 11.01 -22.055 -24.423 +2.368 (10%)
NAZ Nuveen Arizona Premium Fund 12.12 -5.087 -5.635 +0.548 (10%)
SNV Synovus Financial Corp 17.45 -23.988 -26.574 +2.586 (10%)
ABCB Ameris Bancorp 22.86 -17.68 -19.587 +1.907 (10%)
UGP Ultrapar Participacoes S.A. 2.51 -26.562 -29.429 +2.867 (10%)
EGY Vaalco Energy Inc 0.908 -27.04 -29.959 +2.919 (10%)
ASRT Assertio Therapeutics Inc 0.68 -20.168 -22.346 +2.178 (10%)
SBCF Seacoast Banking Cp 17.92 -13.929 -15.437 +1.508 (10%)
CNA Cna Financial Corp 30.85 -15.41 -17.08 +1.67 (10%)
AGTC Applied Genetic Tech 3.20 -15.106 -16.743 +1.637 (10%)
DGII Digi Intl Inc 9.02 -16.077 -17.821 +1.744 (10%)
SMCI Super Micro Computer 20.28 -6.979 -7.736 +0.757 (10%)
TRNS Transcat Inc 25.68 -6.268 -6.948 +0.68 (10%)
PNW Pinnacle West Capital Corp 73.60 -9.555 -10.592 +1.037 (10%)
MATW Matthews Intl Corp 22.65 -12.655 -14.03 +1.375 (10%)
BQH Blackrock New York Muni Trust 13.74 -4.099 -4.545 +0.446 (10%)
DLX Deluxe Corp 25.49 -15.344 -17.013 +1.669 (10%)
NEOS Neos Therapeutics 0.773 -25.86 -28.673 +2.813 (10%)
KTOV Kitov Pharamceut Ads 0.308 -24.384 -27.035 +2.651 (10%)
LAUR Laureate Education Inc 10.66 -23.568 -26.131 +2.563 (10%)
SAA Ultra Smallcap 600 Proshares 42.793 -29.138 -32.31 +3.172 (10%)
VBTX Veritex Holdings 13.74 -22.286 -24.715 +2.429 (10%)
RNDB Randolph Bancorp Inc 9.69 -19.394 -21.509 +2.115 (10%)
BBF Blackrock Muni Income Trust 11.71 -5.27 -5.845 +0.575 (10%)
OTIC Otonomy Inc 1.96 -16.857 -18.697 +1.84 (10%)
KALU Kaiser Aluminum 66.04 -15.448 -17.142 +1.694 (10%)
PFN Pimco Income Strategy Fund II 7.36 -12.665 -14.054 +1.389 (10%)
RUBY Rubius Therapeutics Inc 4.32 -22.268 -24.709 +2.441 (10%)
AIR AAR Corp 17.88 -29.409 -32.637 +3.228 (10%)
RES RPC Inc 2.17 -21.544 -23.909 +2.365 (10%)
IFN India Fund 13.23 -13.968 -15.502 +1.534 (10%)
PKG Packaging Corp of America 85.00 -4.806 -5.334 +0.528 (10%)
NAD Nuveen Divadv Fund 13.23 -3.69 -4.096 +0.406 (10%)
EVY Eaton Vance New York Muni Income Trust 12.05 -4.46 -4.951 +0.491 (10%)
MRO Marathon Oil Corp 3.68 -34.56 -38.366 +3.806 (10%)
VTR Ventas Inc 27.08 -27.06 -30.039 +2.979 (10%)
PI Impinj Inc 15.96 -22.519 -24.998 +2.479 (10%)
MAIN Main Street Capital Corp 21.34 -26.772 -29.725 +2.953 (10%)
SZC The Cushing Renaissance Fund 6.12 -22.332 -24.794 +2.462 (10%)
ONB Old National Bncp 13.03 -10.714 -11.896 +1.182 (10%)
ENBL Enable Midstream Partners LP 2.47 -38.52 -42.77 +4.25 (10%)
MIK The Michaels Comp 1.96 -35.13 -39.009 +3.879 (10%)
AZRX Azurrx Biopharma Inc 0.57 -15.625 -17.35 +1.725 (10%)
LAZY Lazydays Holdings Inc 2.29 -28.272 -31.394 +3.122 (10%)
BCRX Biocryst Pharma Inc 1.94 -14.143 -15.706 +1.563 (10%)
ING ING Groep N.V. ADR 5.65 -22.382 -24.856 +2.474 (10%)
GTT Global Telcom & Technology Inc 8.46 -19.945 -22.148 +2.203 (10%)
HBAN Huntington Bcshs 8.13 -19.079 -21.189 +2.11 (10%)
RECN Resources Connect 10.32 -8.317 -9.237 +0.92 (10%)
PSTG Pure Storage Inc 12.00 -11.185 -12.422 +1.237 (10%)
VRTU Virtusa Corp 28.46 -18.268 -20.292 +2.024 (10%)
SAR Saratoga Investment Corp 12.01 -31.048 -34.486 +3.438 (10%)
RPAI Retail Properties of America 5.34 -30.464 -33.838 +3.374 (10%)
APAM Artisan Partners Asset Mgmt 20.68 -14.188 -15.76 +1.572 (10%)
DSL Doubleline Income Solutions Fun 12.86 -16.871 -18.739 +1.868 (10%)
ZDGE Zedge Inc Cl B 0.92 -18.36 -20.394 +2.034 (10%)
GPRO Gopro Inc Cl A 2.55 -15.912 -17.676 +1.764 (10%)
SBSI Southside Bancshares 28.86 -5.744 -6.381 +0.637 (10%)
MTN Vail Resorts 150.58 -16.354 -18.167 +1.813 (10%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.84 -3.686 -4.095 +0.409 (10%)
AROC Archrock Inc 3.68 -25.813 -28.678 +2.865 (10%)
FUSB First US Bancshares Inc 6.49 -21.777 -24.193 +2.416 (10%)
FFBW Ffbw Inc 7.98 -10.449 -11.609 +1.16 (10%)
SYNL Synalloy Cp 9.25 -16.292 -18.105 +1.813 (10%)
CTG Computer Task Gp Inc 3.79 -15.208 -16.901 +1.693 (10%)
PAR Par Technology Corp 13.11 -29.322 -32.592 +3.27 (10%)
GVP GSE Systems 1.00 -12.626 -14.037 +1.411 (10%)
SNSS Sunesis Pharmaceutic 0.43 -21.311 -23.693 +2.382 (10%)
SRI Stoneridge Inc 16.35 -17.919 -19.924 +2.005 (10%)
PATI Patriot TR HD 9.96 -10.77 -11.975 +1.205 (10%)
SASR Sandy Spring Bancorp 22.23 -14.448 -16.067 +1.619 (10%)
SIF Sifco Industries 2.32 -24.836 -27.623 +2.787 (10%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 34.24 -18.204 -20.248 +2.044 (10%)
FSBW FS Bancorp Inc 34.86 -15.044 -16.732 +1.688 (10%)
LDL Lydall Inc 6.88 -33.384 -37.134 +3.75 (10%)
NWSA News Cp Cl A 8.79 -15.20 -16.909 +1.709 (10%)
SINO Sino-Global Shipping 0.352 -6.40 -7.12 +0.72 (10%)
OI Owens-Illinois 6.70 -18.464 -20.541 +2.077 (10%)
SB Safe Bulkers Inc 1.09 -7.464 -8.304 +0.84 (10%)
LIND Lindblad Expd Hld 4.97 -41.603 -46.285 +4.682 (10%)
ELC Entergy Louisiana Llc 24.50 -1.313 -1.461 +0.148 (10%)
VKI Invesco Advantage Muni Income Trust II 9.94 -3.922 -4.364 +0.442 (10%)
WDAY Workday Inc 131.80 -10.918 -12.149 +1.231 (10%)
KRP Kimbell Royalty Partners 5.89 -25.61 -28.498 +2.888 (10%)
WWD Woodward Inc 60.79 -24.145 -26.871 +2.726 (10%)
RUN Sunrun Inc 10.57 -23.113 -25.722 +2.609 (10%)
RCM R1 Rcm Inc 9.03 -13.814 -15.376 +1.562 (10%)
FRTA Forterra Inc 5.66 -30.116 -33.524 +3.408 (10%)
MPC Marathon Petroleum Corp 22.51 -28.085 -31.267 +3.182 (10%)
VLRS Controladora Vuela Compaia DE 3.93 -40.685 -45.294 +4.609 (10%)
HNGR Hanger Inc 14.76 -19.639 -21.865 +2.226 (10%)
HBI Hanesbrands Inc 8.36 -20.692 -23.041 +2.349 (10%)
SNX Synnex Corp 76.13 -21.381 -23.806 +2.425 (10%)
VEDL Vedanta Ltd 3.56 -26.654 -29.678 +3.024 (10%)
EPAY Bottomline Tech IN 35.11 -9.518 -10.599 +1.081 (10%)
NATH Nathan's Famous IN 56.00 -2.403 -2.676 +0.273 (10%)
BH Biglari Holdings Inc 52.42 -26.627 -29.653 +3.026 (10%)
MVC MVC Capital 4.45 -31.391 -34.958 +3.567 (10%)
BE Bloom Energy Corp Cl A 5.09 -22.08 -24.589 +2.509 (10%)
FAT Fat Brands Inc 2.36 -23.796 -26.501 +2.705 (10%)
CLS Celestica Inc 3.47 -26.378 -29.388 +3.01 (10%)
USCR U S Concrete Inc 15.52 -23.911 -26.642 +2.731 (10%)
LPLA Lpl Financial Hld 52.48 -15.404 -17.167 +1.763 (10%)
WFC Wells Fargo & Company 28.77 -15.838 -17.651 +1.813 (10%)
XRX Xerox Corp 18.61 -22.844 -25.458 +2.614 (10%)
TMDI Titan Medical Inc 0.235 -17.438 -19.434 +1.996 (10%)
SIRI Sirius XM Holdings 4.91 -13.321 -14.847 +1.526 (10%)
CUBA Herzfeld Caribbean 3.49 -20.931 -23.329 +2.398 (10%)
VLT Invesco High 10.31 -10.598 -11.812 +1.214 (10%)
NVIV Invivo Therapeutics Holdings Corp 1.59 -26.022 -29.002 +2.98 (10%)
SMHI Seacor Marine Holdings Inc 4.13 -28.231 -31.469 +3.238 (10%)
KIO KKR Income Opportunities Fund 10.39 -15.663 -17.462 +1.799 (10%)
PME Pingtan Marine 1.00 -9.573 -10.674 +1.101 (10%)
SMSI Smith Micro Software 4.10 -9.491 -10.583 +1.092 (10%)
DBL Doubleline Opportunistic Credi 17.06 -8.564 -9.549 +0.985 (10%)
SATS Echostar Corp 31.49 -5.931 -6.614 +0.683 (10%)
HGV Hilton Grand Vacations Inc 15.97 -22.166 -24.719 +2.553 (10%)
TIBR Tiberius Acquisition Corp 8.32 -7.821 -8.722 +0.901 (10%)
HOOK Hookipa Pharma Inc 7.95 -11.907 -13.282 +1.375 (10%)
IVZ Invesco Plc 9.14 -22.001 -24.541 +2.54 (10%)
NESR National Energy Services Reunited Corp 4.90 -17.852 -19.913 +2.061 (10%)
AWF Alliancebernstein Global High Income Fund 9.09 -9.49 -10.587 +1.097 (10%)
BNED Barnes & Noble Education Inc C 1.55 -35.235 -39.307 +4.072 (10%)
OBNK Origin Bancorp Inc 19.92 -17.98 -20.06 +2.08 (10%)
BKD Brookdale Senior Living Inc 3.03 -26.682 -29.774 +3.092 (10%)
STL Sterling Bancorp 10.47 -21.93 -24.473 +2.543 (10%)
INTT Intest Corp 2.61 -23.25 -25.948 +2.698 (10%)
ESE Esco Technologies Inc 74.05 -8.001 -8.93 +0.929 (10%)
FAF First American Corp 42.25 -13.97 -15.592 +1.622 (10%)
MSB Mesabi Trust 12.91 -11.914 -13.297 +1.383 (10%)
VIST Vista Oil & Gas S.A.B. DE C.V. 2.39 -39.14 -43.686 +4.546 (10%)
IBKC Iberiabank Corp 36.46 -21.994 -24.554 +2.56 (10%)
AEP American Electric Power Company 78.75 -8.824 -9.851 +1.027 (10%)
NNY Nuveen New York Muni Value Fund 9.26 -4.269 -4.766 +0.497 (10%)
PB Prosperity Bancshares 49.04 -13.417 -14.98 +1.563 (10%)
HMTV Hemisphere Media A 8.60 -14.874 -16.606 +1.732 (10%)
ROCK Gibraltar Ind Inc 40.55 -8.205 -9.161 +0.956 (10%)
FDD Stoxx Euro Select Div First Trust 9.55 -12.143 -13.559 +1.416 (10%)
BOCH Bank of Commerce Hld 7.27 -13.983 -15.614 +1.631 (10%)
RA Brookfield Real Assets Income Fund Inc 14.32 -14.399 -16.079 +1.68 (10%)
TTP Tortoise Pipeline & Energy Fund 3.23 -45.85 -51.202 +5.352 (10%)
FCBC First Community Bksh 22.17 -7.788 -8.699 +0.911 (10%)
MMYT Makemytrip Ltd 13.08 -23.992 -26.797 +2.805 (10%)
ALNA Allena Pharmaceuticals Inc 0.96 -27.489 -30.703 +3.214 (10%)
AAT American Assets Trust 24.68 -22.569 -25.21 +2.641 (10%)
AIN Albany International Corp 45.54 -14.594 -16.305 +1.711 (10%)
SFIX Stitch Fix Inc 13.34 -23.456 -26.205 +2.749 (10%)
ARLO Arlo Technologies Inc 2.07 -17.367 -19.403 +2.036 (10%)
AROW Arrow Financial Corp 26.27 -9.382 -10.483 +1.101 (10%)
KEY Keycorp 10.45 -20.006 -22.352 +2.346 (10%)
BRKL Brookline Bancorp 11.01 -10.441 -11.668 +1.227 (11%)
CLI Mack-Cali Realty Corp 15.17 -13.91 -15.548 +1.638 (11%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 28.19 -5.943 -6.643 +0.70 (11%)
FM Frontier 100 Ishares MSCI ETF 21.16 -9.982 -11.158 +1.176 (11%)
ARD Ardagh Group S.A. 11.44 -16.268 -18.185 +1.917 (11%)
ESTA Establishment Labs Holdings Inc 13.62 -18.677 -20.877 +2.20 (11%)
MNE Blackrock Muni New York Intermediate Duration Fu 14.10 -3.417 -3.82 +0.403 (11%)
SURF Surface Oncology Inc 1.79 -18.378 -20.545 +2.167 (11%)
SJT San Juan Basin Royalty Trust 2.02 -6.235 -6.971 +0.736 (11%)
MCY Mercury General Corp 38.44 -5.534 -6.188 +0.654 (11%)
HNW Pioneer Diversified High Income Trust 10.33 -13.629 -15.241 +1.612 (11%)
CFFN Capitol Fed Finl Inc 11.30 -4.548 -5.086 +0.538 (11%)
VLY Valley National Bancorp 7.16 -13.333 -14.911 +1.578 (11%)
ISTR Investar Holding 12.25 -21.522 -24.071 +2.549 (11%)
ALIM Alimera Sciences Inc 3.95 -18.215 -20.375 +2.16 (11%)
IPG Interpublic Group of Companies 15.39 -13.874 -15.519 +1.645 (11%)
CIO City Office REIT Inc 7.36 -20.115 -22.501 +2.386 (11%)
PSCE S&P Smallcap Energy Invesco ETF 2.33 -28.962 -32.398 +3.436 (11%)
AGO Assured Guaranty Ltd 26.61 -21.113 -23.62 +2.507 (11%)
VSLR Vivint Solar Inc 4.89 -30.395 -34.002 +3.607 (11%)
CBTX Cbtx Inc 17.17 -16.486 -18.444 +1.958 (11%)
GLAD Gladstone Cap Corp 5.80 -22.206 -24.846 +2.64 (11%)
NRT North European Oil Royality Trust 2.64 -18.51 -20.712 +2.202 (11%)
PER Sandridge Permian Trust 0.48 -24.338 -27.235 +2.897 (11%)
QSR Restaurant Brands International 39.31 -16.576 -18.55 +1.974 (11%)
MFG Mizuho Financial Group 2.33 -5.824 -6.519 +0.695 (11%)
COTY Coty Inc 5.56 -25.234 -28.248 +3.014 (11%)
DX Dynex Capital 11.05 -20.74 -23.219 +2.479 (11%)
LYTS L S I Industries 3.52 -18.497 -20.71 +2.213 (11%)
BTO John Hancock Bank and Thrift Fund 18.23 -20.563 -23.024 +2.461 (11%)
MFV MFS Special Value Trust 4.64 -12.301 -13.774 +1.473 (11%)
TKC Turkcell Iletisim Hizmetleri As 4.73 -7.855 -8.795 +0.94 (11%)
CRWS Crown Crafts Inc 4.70 -10.958 -12.271 +1.313 (11%)
INBK First Internet Bcp 15.67 -16.536 -18.517 +1.981 (11%)
GEL Genesis Energy LP 4.30 -43.221 -48.411 +5.19 (11%)
FRPH Frp Holdings Inc 40.50 -3.66 -4.10 +0.44 (11%)
M Macy's Inc 5.91 -36.93 -41.372 +4.442 (11%)
NWN Northwest Natural Gas Company 59.28 -6.668 -7.47 +0.802 (11%)
GASS Stealthgas Inc 1.97 -12.494 -13.999 +1.505 (11%)
BGX Blackstone Gso Long Short Credit Fund 10.35 -15.143 -16.967 +1.824 (11%)
CLPS Clps Incorp 1.92 -14.699 -16.469 +1.77 (11%)
INXN Interxion Holding N.V. 77.41 -4.677 -5.241 +0.564 (11%)
VVI Viad Corp 21.49 -35.828 -40.148 +4.32 (11%)
AXDX Accelerate Diagnosti 7.91 -21.16 -23.712 +2.552 (11%)
JJSF J J Snack Foods 118.33 -13.076 -14.655 +1.579 (11%)
LEA Lear Corp 83.99 -14.561 -16.319 +1.758 (11%)
QRHC Quest Resource 1.242 -22.458 -25.172 +2.714 (11%)
YPF Ypf Sociedad Anonima 4.13 -23.76 -26.634 +2.874 (11%)
ASPN Aspen Aerogels Inc 5.80 -9.739 -10.917 +1.178 (11%)
IIF Morgan Stanley India Investment Fund Inc 12.72 -17.021 -19.081 +2.06 (11%)
HASI Hannon Armstrong Sustainable IN 20.21 -22.24 -24.932 +2.692 (11%)
ACER Acer Therapeutics Inc 1.90 -28.665 -32.137 +3.472 (11%)
NRO Neuberger Berman Real Estate Securities 3.06 -22.887 -25.66 +2.773 (11%)
OESX Orion Energy Syst 3.64 -9.163 -10.274 +1.111 (11%)
OKE Oneok Inc 24.28 -38.865 -43.576 +4.711 (11%)
ALB Albemarle Corp 57.00 -14.868 -16.671 +1.803 (11%)
REPH Recro Pharma Inc 7.60 -22.911 -25.694 +2.783 (11%)
DCOM Dime Community Bncsh 13.35 -10.437 -11.706 +1.269 (11%)
BVN Compania Mina Buenaventura S.A. 7.41 -17.279 -19.381 +2.102 (11%)
SQBG Sequential Brands 0.195 -8.654 -9.707 +1.053 (11%)
FPRX Five Prime Thera 2.38 -23.522 -26.389 +2.867 (11%)
ARMK Aramark Holdings Corp 20.55 -24.456 -27.434 +2.978 (11%)
SCWX Secureworks Corp CS 11.12 -7.139 -8.009 +0.87 (11%)
RCG Renaissance Capital Growth & Income Fund III 1.12 -16.373 -18.369 +1.996 (11%)
RCMT R C M Tech Inc 1.32 -24.403 -27.381 +2.978 (11%)
AER Aercap Holdings N.V. 23.78 -32.652 -36.637 +3.985 (11%)
JHB Nuveen High Income November 2021 Target Term Fun 8.44 -5.838 -6.552 +0.714 (11%)
WWW Wolverine World Wide 15.29 -25.983 -29.166 +3.183 (11%)
LMRKN Landmark Infrastructure Partners LP 17.90 -14.197 -15.936 +1.739 (11%)
WBK Westpac Banking Corp 9.74 -16.226 -18.216 +1.99 (11%)
CVCY Central Vly Cmty Bcp 12.31 -15.314 -17.196 +1.882 (11%)
AVB Avalonbay Communities 147.35 -15.619 -17.537 +1.918 (11%)
HMNF Hmn Financial Inc 17.52 -6.183 -6.943 +0.76 (11%)
CGO Calamos Glb Ttl Rtn 8.70 -13.184 -14.805 +1.621 (11%)
RSG Republic Services 74.96 -8.703 -9.773 +1.07 (11%)
LSBK Lake Shore Bancorp 10.523 -15.775 -17.717 +1.942 (11%)
QABA Qtec First Trust ETF 32.15 -13.249 -14.881 +1.632 (11%)
AKTX Akari Therapeutics 1.44 -9.549 -10.727 +1.178 (11%)
JOF Japan Smaller Capitalization Fund Inc 6.76 -4.853 -5.452 +0.599 (11%)
NAK Northern Dynasty Minerals 0.401 -9.773 -10.982 +1.209 (11%)
IBTX Independent Bank Group 25.03 -26.821 -30.146 +3.325 (11%)
DNOW Now Inc 5.53 -21.746 -24.442 +2.696 (11%)
LBY Libbey Inc 0.62 -33.884 -38.09 +4.206 (11%)
COF Capital One Financial Corp 52.91 -24.15 -27.149 +2.999 (11%)
PNC PNC Bank 94.92 -13.723 -15.427 +1.704 (11%)
SQ Square 50.31 -14.308 -16.089 +1.781 (11%)
NTB Bank of Butterfield Ltd 17.33 -21.396 -24.061 +2.665 (11%)
SKT Tanger Factory Outlet Centers 6.39 -34.30 -38.587 +4.287 (11%)
CELP Cypress Energy Partners LP 4.54 -19.593 -22.041 +2.448 (11%)
GLV Clough Global Allocation Fund 8.15 -11.024 -12.403 +1.379 (11%)
CMTL Comtech Telecom Company 14.76 -29.325 -32.998 +3.673 (11%)
JE Just Energy Group Inc 0.531 -25.248 -28.409 +3.161 (11%)
LBC Luther Burbank Corp 8.75 -4.886 -5.498 +0.612 (11%)
GLO Clough Global Opportunities Fund 7.00 -10.803 -12.158 +1.355 (11%)
BANR Banner Corp 32.40 -15.298 -17.216 +1.918 (11%)
KMF Kayne Anderson Midstream Energy Fund 3.38 -36.047 -40.566 +4.519 (11%)
GPN Global Payments Inc 141.07 -11.641 -13.102 +1.461 (11%)
LZB La-Z-Boy Inc 20.06 -15.779 -17.761 +1.982 (11%)
PXJ Dynamic Oil & Gas Services Invesco ETF 1.945 -26.142 -29.426 +3.284 (11%)
AAON Aaon Inc 46.95 -4.772 -5.372 +0.60 (11%)
MUH Blackrock Muniholdings Fund II 13.19 -4.469 -5.031 +0.562 (11%)
TREE Lendingtree Inc 194.40 -22.925 -25.812 +2.887 (11%)
ERC Wells Fargo Advantage Multi-Sector 9.40 -10.137 -11.417 +1.28 (11%)
HOMB Home Bancshares Inc 12.10 -15.369 -17.31 +1.941 (11%)
IPAR Inter Parfums Inc 45.65 -12.417 -13.984 +1.567 (11%)
KRE S&P Regional Banking ETF SPDR 32.89 -16.814 -18.937 +2.123 (11%)
URE Ultra Real Estate Proshares 43.26 -26.947 -30.348 +3.401 (11%)
DENN Dennys Corp 8.38 -30.674 -34.556 +3.882 (11%)
NEA Nuveen Insured Tax-Free Advantage Fund 13.13 -3.302 -3.72 +0.418 (11%)
MTB M&T Bank Corp 103.62 -14.753 -16.621 +1.868 (11%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.34 -4.477 -5.044 +0.567 (11%)
QNST Quinstreet Inc 7.69 -20.614 -23.228 +2.614 (11%)
XEC Cimarex Energy Company 16.63 -26.508 -29.868 +3.36 (11%)
RUSHA Rush Entpr Cl A 31.62 -10.984 -12.379 +1.395 (11%)
STRS Stratus Pptys Inc 17.78 -18.716 -21.097 +2.381 (11%)
ATNM Actinium Pharmaceuticals Inc 0.193 -9.569 -10.789 +1.22 (11%)
RRGB Red Robin Gourmet Burgers Inc 10.38 -39.491 -44.532 +5.041 (11%)
IEP Icahn Enterprises 47.43 -10.051 -11.334 +1.283 (11%)
USAC USA Compression Partners LP 5.96 -35.174 -39.664 +4.49 (11%)
CEW Wisdomtree Emerging Currency Strategy Fund 16.509 -3.459 -3.901 +0.442 (11%)
APA Apache Corp 6.52 -51.076 -57.61 +6.534 (11%)
HEP Holly Energy Partners LP 12.24 -17.344 -19.564 +2.22 (11%)
CELH Celsius Holdings Inc 4.09 -13.775 -15.539 +1.764 (11%)
SGH Smart Global Holdings Inc 23.06 -6.488 -7.319 +0.831 (11%)
SNA Snap-On Inc 109.83 -13.923 -15.707 +1.784 (11%)
MTW Manitowoc Company 8.72 -15.825 -17.855 +2.03 (11%)
RH Restoration Hardware Holdings 105.08 -24.771 -27.949 +3.178 (11%)
AAN Aaron's Inc 22.88 -27.917 -31.503 +3.586 (11%)
ENVA Enova International Inc 13.89 -15.925 -17.97 +2.045 (11%)
MHI Pioneer Muni High Income Trust 10.71 -3.749 -4.231 +0.482 (11%)
SCOR Comscore Inc 2.47 -14.772 -16.681 +1.909 (11%)
SHAK Shake Shack Inc 38.85 -19.051 -21.52 +2.469 (11%)
NEXA Nexa Resources S.A. 3.54 -31.496 -35.577 +4.081 (11%)
BLD Topbuild Corp 73.18 -16.183 -18.281 +2.098 (11%)
CPST Capstone Turbine Cp 1.26 -28.366 -32.044 +3.678 (11%)
AAU Almaden Minerals 0.285 -13.72 -15.506 +1.786 (12%)
AXS Axis Capital Holdings 38.78 -16.238 -18.356 +2.118 (12%)
JLL Jones Lang Lasalle Inc 102.11 -18.384 -20.784 +2.40 (12%)
CRS Carpenter Technology Corp 20.18 -25.763 -29.131 +3.368 (12%)
TYHT Shineco Inc 0.43 -10.294 -11.639 +1.345 (12%)
BDC Belden Inc 35.35 -9.315 -10.535 +1.22 (12%)
EWZ Brazil Ishares MSCI ETF 24.49 -19.079 -21.578 +2.499 (12%)
WES Western Midstream Partners LP 4.62 -47.475 -53.701 +6.226 (12%)
CBIO Catalyst Bio 4.36 -13.426 -15.188 +1.762 (12%)
AG First Majestic Silver 6.49 -11.066 -12.519 +1.453 (12%)
SPG Simon Property Group 60.88 -33.027 -37.364 +4.337 (12%)
SJI South Jersey Industries 24.29 -8.061 -9.12 +1.059 (12%)
FSV Firstsrvce Sub VT Sh 75.90 -11.411 -12.91 +1.499 (12%)
NEXT Nextdecade Corp 1.94 -29.984 -33.925 +3.941 (12%)
AMN Amn Healthcare Services Inc 58.38 -9.58 -10.839 +1.259 (12%)
ALLK Allakos Inc 49.18 -15.393 -17.417 +2.024 (12%)
DDF Delaware Dividend & Income 8.16 -18.618 -21.069 +2.451 (12%)
H Hyatt Hotels Corp 48.83 -20.372 -23.053 +2.681 (12%)
JPM JP Morgan Chase & Company 90.64 -11.779 -13.332 +1.553 (12%)
KBE S&P Bank ETF SPDR 27.34 -16.319 -18.471 +2.152 (12%)
MARA Marathon Patent Grou 0.495 -25.661 -29.045 +3.384 (12%)
MKGI Monaker Group Inc 0.92 -27.654 -31.30 +3.646 (12%)
PS Pluralsight Inc Cl A 11.11 -16.711 -18.915 +2.204 (12%)
RAIL Freightcar America 0.94 -18.745 -21.22 +2.475 (12%)
ESRT Empire State Realty Trust Inc 8.68 -13.587 -15.381 +1.794 (12%)
IWC Micro-Cap Ishares ETF 65.31 -12.158 -13.765 +1.607 (12%)
KRYS Krystal Biotech Inc 40.43 -12.233 -13.85 +1.617 (12%)
UEPS Net 1 Ueps Techs Inc 3.17 -9.574 -10.841 +1.267 (12%)
RBCN Rubicon Technology 7.855 -5.152 -5.834 +0.682 (12%)
ESS Essex Property Trust 214.63 -14.268 -16.156 +1.888 (12%)
FITBI Fifth Third Bancorp 24.10 -3.293 -3.729 +0.436 (12%)
IBCP Independent Bk Cp 12.82 -17.499 -19.818 +2.319 (12%)
EVM Eaton Vance California Muni Bond Fund 10.39 -3.905 -4.423 +0.518 (12%)
DORM Dorman Products Inc 54.30 -11.193 -12.677 +1.484 (12%)
UCBI United Comm Banks 18.63 -12.558 -14.225 +1.667 (12%)
AGRO Adecoagro S.A. 4.14 -23.127 -26.196 +3.069 (12%)
PHK Pimco High Income Fund 4.91 -13.066 -14.801 +1.735 (12%)
RE Everest Re Group 191.25 -12.509 -14.172 +1.663 (12%)
RS Reliance Steel & Aluminum Company 85.18 -8.585 -9.726 +1.141 (12%)
ESBA Empire State Realty Op LP 8.61 -13.834 -15.673 +1.839 (12%)
NEWR New Relic Inc 45.64 -6.539 -7.408 +0.869 (12%)
EYE National Vision Holdings Inc 19.94 -23.573 -26.705 +3.132 (12%)
MAGS Magal Security Syst 2.95 -8.296 -9.399 +1.103 (12%)
EQH Axa Equitable Holdings Inc 14.38 -16.085 -18.225 +2.14 (12%)
CLDX Celldex Therapeutics 1.72 -11.837 -13.414 +1.577 (12%)
AMOT Allied Motion Tech 24.85 -21.857 -24.773 +2.916 (12%)
CSTR Capstar Financial Holdings Inc 9.56 -14.992 -16.993 +2.001 (12%)
INVE Identiv Inc 3.20 -13.14 -14.896 +1.756 (12%)
CODA Coda Octopus Group 5.24 -6.547 -7.423 +0.876 (12%)
EXLS Exlservice Holdings 50.67 -13.438 -15.237 +1.799 (12%)
BSL Blackstone Gso Senior Floating Rate 11.35 -13.111 -14.866 +1.755 (12%)
UGA US Gasoline 11.34 -31.475 -35.69 +4.215 (12%)
BELFB Bel Fuse Inc Cl B 9.21 -13.554 -15.373 +1.819 (12%)
INTL Intl Fcstone Inc 35.02 -8.493 -9.632 +1.139 (12%)
PCRX Pacira Pharm Inc 32.63 -10.098 -11.453 +1.355 (12%)
IJS S&P Small-Cap 600 Value Ishares ETF 98.50 -14.06 -15.947 +1.887 (12%)
ODFL Old Dominion Freight Line Inc. 142.64 -17.954 -20.366 +2.412 (12%)
AVA Avista Corp 40.78 -7.094 -8.047 +0.953 (12%)
PEGI Pattern Energy Cl A 26.74 -0.536 -0.608 +0.072 (12%)
WBAI 500Wan.com Ltd 4.35 -15.746 -17.86 +2.114 (12%)
TRT Trio-Tech International 2.64 -13.094 -14.854 +1.76 (12%)
NP Neenah Paper 40.88 -14.592 -16.554 +1.962 (12%)
DMB Dreyfus Municipal Bond Infrastr 11.92 -6.285 -7.131 +0.846 (12%)
CRSP Crispr Therapeutics Ag 41.29 -8.183 -9.284 +1.101 (12%)
RNGR Ranger Energy Services Inc Cl A 4.05 -14.595 -16.559 +1.964 (12%)
CNAT Conatus Pharmaceutic 0.305 -9.009 -10.222 +1.213 (12%)
ITRN Ituran Location 15.07 -17.358 -19.699 +2.341 (12%)
HCM Hutchison China Ads 18.06 -11.412 -12.951 +1.539 (12%)
EAF Graftech International Ltd 7.86 -6.519 -7.398 +0.879 (12%)
JCOM J2 Global Inc 70.02 -9.137 -10.37 +1.233 (12%)
IAT US Regional Banks Ishares ETF 29.34 -15.798 -17.93 +2.132 (12%)
KE Kimball Electrnc 11.26 -11.003 -12.488 +1.485 (12%)
NYMX Nymox Pharm Corp 2.12 -8.673 -9.844 +1.171 (12%)
MIY Blackrock Muniyield Michigan Quality Fund 12.88 -3.673 -4.169 +0.496 (12%)
FBC Flagstar Bancorp 20.33 -22.11 -25.096 +2.986 (12%)
CPRT Copart Inc 69.90 -11.056 -12.551 +1.495 (12%)
WIRE Encore Wire Cp 41.71 -8.552 -9.709 +1.157 (12%)
TAIT Taitron Components 2.31 -4.744 -5.386 +0.642 (12%)
JKS Jinkosolar Holding Company Ltd 15.23 -15.09 -17.132 +2.042 (12%)
RWJ Smallcap Revenue ETF Oppenheimer 41.29 -13.342 -15.15 +1.808 (12%)
EDI Stone Harbor Emerging Markets 6.39 -21.748 -24.693 +2.945 (12%)
LNG Cheniere Energy 33.71 -15.393 -17.483 +2.09 (12%)
HAYN Haynes Intl Inc 20.18 -9.16 -10.403 +1.243 (12%)
RRR Red Rock Resorts Inc 9.40 -30.44 -34.577 +4.137 (12%)
ARCH Arch Coal Inc 30.59 -18.995 -21.576 +2.581 (12%)
IDT IDT Corp 5.42 -11.844 -13.454 +1.61 (12%)
PEGA Pegasystems Inc 71.17 -9.28 -10.543 +1.263 (12%)
SCIF India Smallcap ETF Vaneck 20.04 -17.795 -20.218 +2.423 (12%)
SLYV S&P Smallcap Value ETF SPDR 40.23 -13.868 -15.756 +1.888 (12%)
GWRE Guidewire Software Inc 80.09 -11.516 -13.085 +1.569 (12%)
TUR Turkey Ishares MSCI ETF 19.15 -11.402 -12.957 +1.555 (12%)
AGYS Agilysys Inc 16.84 -22.821 -25.94 +3.119 (12%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.85 -10.333 -11.746 +1.413 (12%)
INPX Inpixon 1.29 -25.873 -29.412 +3.539 (12%)
UXIN Uxin Ltd Ads 1.53 -9.312 -10.585 +1.273 (12%)
WY Weyerhaeuser Company 17.29 -18.621 -21.17 +2.549 (12%)
CKH Seacor Smit Inc 26.70 -10.92 -12.416 +1.496 (12%)
BUSE First Busey Corp 16.36 -12.695 -14.436 +1.741 (12%)
EVOK Evoke Pharma 1.06 -6.491 -7.381 +0.89 (12%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 88.30 -12.913 -14.685 +1.772 (12%)
HTH Hilltop Holdings Inc 15.05 -14.984 -17.041 +2.057 (12%)
IO ION Geophysical Corp 1.52 -33.031 -37.569 +4.538 (12%)
IIN Intricon Corp 11.52 -9.694 -11.027 +1.333 (12%)
PCM Pimco Commercial Mortgage Securities 7.84 -13.664 -15.544 +1.88 (12%)
GABC German Amer Bncp Inc 26.63 -5.824 -6.626 +0.802 (12%)
LPTX Leap Therapeutics Inc 1.53 -13.462 -15.316 +1.854 (12%)
RWX DJ Intl Real Estate ETF SPDR 26.62 -12.822 -14.588 +1.766 (12%)
EES Wisdomtree U.S. Smallcap Fund 22.20 -15.101 -17.186 +2.085 (12%)
OC Owens Corning Inc 38.40 -14.736 -16.772 +2.036 (12%)
SMFG Sumitomo Mitsui Financial Group Inc 5.03 -10.412 -11.85 +1.438 (12%)
DES Wisdomtree U.S. Smallcap Div Fund 17.85 -13.30 -15.138 +1.838 (12%)
PKO Pimco Income Opportunity Fund 19.51 -11.99 -13.649 +1.659 (12%)
OXFD Oxford Immunotec 9.85 -14.287 -16.263 +1.976 (12%)
AZPN Aspen Technology 91.95 -7.288 -8.298 +1.01 (12%)
OXLC Oxford Lane Capital 4.50 -24.605 -28.015 +3.41 (12%)
LSXMB Liberty Srs XM CS B 30.81 -14.363 -16.354 +1.991 (12%)
HUSA Houston American Energy Corp 0.108 -8.333 -9.489 +1.156 (12%)
CLNE Clean Energy Fuels 1.67 -8.67 -9.873 +1.203 (12%)
FCF First Commonwealth Financial Corp 9.04 -12.707 -14.469 +1.762 (12%)
SXI Standex International Corp 46.20 -12.353 -14.068 +1.715 (12%)
IRIX Iridex Cp 1.68 -20.191 -23.00 +2.809 (12%)
ONCY Oncolytics Biotech Inc 1.42 -16.676 -18.995 +2.319 (12%)
EIGI Endurance Int Group 1.98 -26.067 -29.694 +3.627 (12%)
KAMN Kaman Corp 37.71 -15.918 -18.135 +2.217 (12%)
DOC Physicians Realty Trust 14.11 -13.436 -15.307 +1.871 (12%)
NVCR Novocure Ltd Ord Sh 64.54 -5.824 -6.635 +0.811 (12%)
HP Helmerich & Payne 17.38 -28.236 -32.169 +3.933 (12%)
MD Mednax Inc 11.95 -21.455 -24.444 +2.989 (12%)
EVGN Evogene Ltd Ord 1.05 -9.263 -10.554 +1.291 (12%)
CDLX Cardlytics Inc 38.36 -27.563 -31.402 +3.839 (12%)
PFL Pimco Income Strategy Fund 8.34 -12.223 -13.929 +1.706 (12%)
IWN Russell 2000 Value Ishares ETF 81.05 -13.343 -15.206 +1.863 (12%)
FFWM First Foundation 10.21 -14.503 -16.528 +2.025 (12%)
DHIL Diamond Hill Inv 89.92 -14.215 -16.204 +1.989 (12%)
PRTS U.S. Auto Parts Netw 1.77 -14.421 -16.437 +2.016 (12%)
EPU Peru All Ishares MSCI ETF 23.02 -13.435 -15.314 +1.879 (12%)
CCD Calams Dy Cnv IN 15.49 -9.331 -10.636 +1.305 (12%)
INDY India 50 Ishares ETF 25.58 -13.816 -15.751 +1.935 (12%)
GM General Motors Company 21.30 -17.146 -19.547 +2.401 (12%)
TAT Transatlantic Petroleum Ltd 0.209 -16.735 -19.08 +2.345 (12%)
CDMO Avid Bioservices Inc 4.57 -8.705 -9.926 +1.221 (12%)
GGM Guggenheim Credit Allocation F 14.87 -11.123 -12.684 +1.561 (12%)
ZIXI Zix Corp 4.38 -22.244 -25.369 +3.125 (12%)
SPWR Sunpower Corp 5.655 -18.038 -20.573 +2.535 (12%)
GFN General Finance Corp 6.37 -15.119 -17.245 +2.126 (12%)
ZNH China Southern Airlines Company 21.84 -10.757 -12.27 +1.513 (12%)
ROG Rogers Corp 89.15 -9.719 -11.086 +1.367 (12%)
TRU Transunion 66.24 -12.442 -14.193 +1.751 (12%)
NEV Nuveen Enhanced Muni Value Fund 12.88 -5.308 -6.056 +0.748 (12%)
HMST Homestreet Inc 21.67 -10.894 -12.429 +1.535 (12%)
CNDT Conduent Inc 2.20 -21.536 -24.571 +3.035 (12%)
KFFB Kentucky First Fed 5.83 -10.487 -11.968 +1.481 (12%)
PTGX Protagonist Therapeutics Inc 6.47 -7.162 -8.173 +1.011 (12%)
R Ryder System 27.33 -18.448 -21.057 +2.609 (12%)
UYG Ultra Financials Proshares 24.58 -25.73 -29.371 +3.641 (12%)
SAH Sonic Automotive 14.32 -28.047 -32.019 +3.972 (12%)
SPLK Splunk Inc 120.22 -9.168 -10.467 +1.299 (12%)
CLLS Cellectis S.A. ADR 9.09 -20.851 -23.806 +2.955 (12%)
MRAM Everspin Technologies Inc 2.56 -14.185 -16.195 +2.01 (12%)
EUFN Europe Financials Ishares MSCI ETF 12.56 -12.527 -14.304 +1.777 (12%)
NICK Nicholas Fincl Inc 5.98 -12.57 -14.355 +1.785 (12%)
BTE Baytex Energy Corp 0.297 -42.944 -49.04 +6.096 (12%)
KALV Kalvista Pharmaceuticals Inc 7.71 -21.397 -24.438 +3.041 (12%)
GIII G-III Apparel Gp 9.16 -42.698 -48.769 +6.071 (12%)
BNFT Benefitfocus 8.62 -19.175 -21.901 +2.726 (12%)
CFG Citizens Financial Group Inc/Ri 19.53 -21.428 -24.474 +3.046 (12%)
NRG NRG Energy 27.36 -8.164 -9.328 +1.164 (12%)
TEX Terex Corp 14.36 -17.499 -19.997 +2.498 (12%)
ESI Element Solutions Inc 8.03 -9.264 -10.587 +1.323 (12%)
ICPT Intercept Pharmaceuticals 62.91 -13.975 -15.972 +1.997 (12%)
MRTX Mirati Therapeutics 76.84 -5.894 -6.736 +0.842 (12%)
DBB DB Base Metals Fund Invesco 12.33 -5.296 -6.053 +0.757 (13%)
OTEL Otelco Cl A 4.82 -21.49 -24.564 +3.074 (13%)
VTVT Vtv Theraptcs Cl A 1.91 -13.747 -15.713 +1.966 (13%)
UA Under Armour Inc Cl C 8.39 -21.402 -24.464 +3.062 (13%)
GAB Gabelli Equity Trust 4.32 -12.652 -14.465 +1.813 (13%)
CSD S&P Spin-Off Invesco ETF 28.429 -16.74 -19.141 +2.401 (13%)
JRS Nuveen Real Estate Fund 6.59 -15.735 -17.994 +2.259 (13%)
DISH Dish Network Corp 20.77 -18.713 -21.398 +2.685 (13%)
RHI Robert Half International Inc 40.17 -12.475 -14.266 +1.791 (13%)
NKG Nuveen Georgia Divadv Fund 2 11.63 -2.563 -2.931 +0.368 (13%)
IIVI I I V I Inc 27.75 -5.714 -6.535 +0.821 (13%)
NWE Northwestern Corp 57.70 -9.602 -10.981 +1.379 (13%)
MOTS Motus Gi Holdings Inc 0.781 -32.679 -37.372 +4.693 (13%)
WCC Wesco International 23.54 -21.39 -24.466 +3.076 (13%)
CNTY Century Casinos IN 2.80 -36.371 -41.605 +5.234 (13%)
MEOH Methanex Cp 13.38 -29.278 -33.493 +4.215 (13%)
GDOT Green Dot Corp 24.50 -9.531 -10.902 +1.371 (13%)
AAME Atlantic Amer Cp 2.19 -3.773 -4.317 +0.544 (13%)
OPY Oppenheimer Holdings 18.96 -9.278 -10.615 +1.337 (13%)
ADSK Autodesk Inc 148.70 -8.811 -10.082 +1.271 (13%)
FLR Fluor Corp 6.75 -25.131 -28.759 +3.628 (13%)
PRU Prudential Financial Inc 52.06 -17.114 -19.586 +2.472 (13%)
PZC Pimco California Muni Income Fund III 9.31 -4.747 -5.434 +0.687 (13%)
DGX Quest Diagnostics Inc 83.41 -11.939 -13.667 +1.728 (13%)
WHLRP Wheeler REIT B Pfd 6.12 -22.382 -25.621 +3.239 (13%)
WHLRD Wheeler Real Estate Investment Trust Inc 7.90 -18.638 -21.334 +2.696 (13%)
WYY Widepoint Corp 0.37 -6.789 -7.773 +0.984 (13%)
XNCR Xencor Inc 28.22 -3.022 -3.46 +0.438 (13%)
IEZ US Oil Equipment & Services Ishares ETF 6.68 -29.735 -34.048 +4.313 (13%)
FNJN Finjan Holdings 1.03 -18.167 -20.802 +2.635 (13%)
FELE Franklin Electric Company 45.39 -7.665 -8.778 +1.113 (13%)
NPV Nuveen Virginia Premium Fund 12.59 -4.477 -5.127 +0.65 (13%)
DFJ Wisdomtree Japan Smallcap Fund 57.18 -4.612 -5.282 +0.67 (13%)
FSFG First Savings Financ 38.90 -16.65 -19.07 +2.42 (13%)
UMPQ Umpqua Holdings Corp 11.02 -14.047 -16.089 +2.042 (13%)
ISDR Issuer Direct Corp 9.10 -8.629 -9.883 +1.254 (13%)
GLU Gabelli Global Utility 13.45 -10.931 -12.521 +1.59 (13%)
MBWM Mercantile Bank Corp 21.26 -15.264 -17.484 +2.22 (13%)
NXP Nuveen Tax Free Income Portfolio 14.63 -2.888 -3.308 +0.42 (13%)
EIX Edison International 54.03 -9.935 -11.382 +1.447 (13%)
DIG Ultra Oil & Gas Proshares 5.74 -40.338 -46.212 +5.874 (13%)
UAA Under Armour 9.52 -21.226 -24.318 +3.092 (13%)
AA Alcoa Corp 7.03 -28.09 -32.183 +4.093 (13%)
PLL Piedmont Lithium Ltd ADR 5.14 -14.66 -16.797 +2.137 (13%)
PAM Pampa Energia S.A. 10.70 -5.57 -6.382 +0.812 (13%)
VCEL Vericel Corproation 9.35 -20.374 -23.345 +2.971 (13%)
FEN Energy Income and Growth Fund 9.63 -26.114 -29.925 +3.811 (13%)
OMC Omnicom Group Inc 54.26 -11.633 -13.331 +1.698 (13%)
NWL Newell Rubbermaid Inc 13.10 -10.099 -11.576 +1.477 (13%)
KODK Eastman Kodak 1.81 -21.031 -24.106 +3.075 (13%)
FIBK First Interstate Ban 28.11 -8.567 -9.821 +1.254 (13%)
FUL H. B. Fuller Company 28.24 -16.678 -19.123 +2.445 (13%)
TK Teekay Shipping Corp 2.75 -4.207 -4.825 +0.618 (13%)
TPRE Third Point Reinsurance Ltd Company 7.28 -8.78 -10.071 +1.291 (13%)
NUW Nuveen Muni Value Fund 15.04 -2.61 -2.994 +0.384 (13%)
VNO Vornado Realty Trust 37.30 -19.267 -22.102 +2.835 (13%)
DHF Dreyfus High Yield Strategies Fund 2.23 -10.716 -12.294 +1.578 (13%)
IVH Ivy High Income Opportunities 10.08 -10.28 -11.794 +1.514 (13%)
CPK Chesapeake Utilities Corp 82.76 -5.129 -5.885 +0.756 (13%)
FNB F.N.B. Corp 7.30 -14.486 -16.621 +2.135 (13%)
CMCO Columbus Mckinnon 24.81 -14.039 -16.11 +2.071 (13%)
WRE Washington Real Estate Investment 23.02 -10.165 -11.666 +1.501 (13%)
JKL Mstar Small-Cap Value Ishares ETF 86.58 -15.566 -17.866 +2.30 (13%)
DRIO Dario Health Corp 6.215 -6.885 -7.902 +1.017 (13%)
ATLO Ames Natl Corp 20.31 -10.486 -12.036 +1.55 (13%)
MDC M.D.C. Holdings 24.11 -21.184 -24.318 +3.134 (13%)
PLT Plantronics 9.82 -19.339 -22.203 +2.864 (13%)
JRI Nuveen Real Asset Income and Gr 10.11 -20.514 -23.552 +3.038 (13%)
NAC Nuveen California Divadv Fund 13.33 -3.805 -4.369 +0.564 (13%)
SOHU Sohu.com Inc 6.51 -17.765 -20.40 +2.635 (13%)
ILF Latin America 40 Ishares ETF 18.70 -17.091 -19.627 +2.536 (13%)
ON On Semiconductor 12.78 -16.772 -19.261 +2.489 (13%)
STXS Stereotaxis Inc 2.88 -11.383 -13.074 +1.691 (13%)
PICO Pico Holdings Inc 7.68 -9.962 -11.443 +1.481 (13%)
ZGNX Zogenix Inc 23.82 -10.527 -12.092 +1.565 (13%)
BXP Boston Properties 92.66 -15.903 -18.266 +2.363 (13%)
SMIT Schmitt Inds Inc 2.62 -6.761 -7.768 +1.007 (13%)
HPE Hewlett Packard Enterprise Comp 9.66 -10.345 -11.886 +1.541 (13%)
MVV Ultra Midcap 400 Proshares 20.18 -25.291 -29.06 +3.769 (13%)
BLDR Builders Firstsource 13.59 -23.812 -27.364 +3.552 (13%)
KOF Coca Cola Femsa S.A.B. DE C.V. 41.16 -14.225 -16.347 +2.122 (13%)
VCV Invesco California Value Muni Income Trust 11.03 -5.062 -5.817 +0.755 (13%)
EVK Ever Glory Intl Group 1.07 -14.899 -17.123 +2.224 (13%)
NCTY The9 Ltd 0.46 -22.281 -25.607 +3.326 (13%)
TXT Textron Inc 26.62 -16.491 -18.954 +2.463 (13%)
TRX Tanzanian Royalty Exploration Corp 0.516 -2.617 -3.008 +0.391 (13%)
IHIT Invesco High Income 2023 Target Term Fund 7.93 -10.548 -12.124 +1.576 (13%)
GDP Goodrich Petroleum Corp 4.15 -12.379 -14.231 +1.852 (13%)
IRS Irsa Inversiones Y Representaciones S.A. 3.57 -16.84 -19.361 +2.521 (13%)
CHMA Chiasma Inc 3.53 -8.788 -10.104 +1.316 (13%)
CSL Carlisle Companies Inc 121.45 -8.32 -9.566 +1.246 (13%)
OXM Oxford Industries 37.80 -21.544 -24.771 +3.227 (13%)
COCP Cocrystal Pharma Inc 0.73 -10.851 -12.476 +1.625 (13%)
GT Goodyear Tire Rubber 6.35 -21.734 -24.992 +3.258 (13%)
LII Lennox International 188.19 -11.335 -13.034 +1.699 (13%)
MED Medifast Inc 63.01 -13.486 -15.508 +2.022 (13%)
IDV Intl Select Dividend Ishares ETF 22.34 -11.894 -13.678 +1.784 (13%)
UTSI Utstarcom Holdings C 1.92 -16.074 -18.487 +2.413 (13%)
TOL Toll Brothers Inc 20.72 -25.987 -29.889 +3.902 (13%)
VFC V.F. Corp 56.34 -14.181 -16.312 +2.131 (13%)
TTD Trade Desk Inc 191.34 -13.752 -15.818 +2.066 (13%)
ALTR Altair Engineering Inc Cl A 25.70 -12.911 -14.853 +1.942 (13%)
BANF Bancfirst Corp 34.17 -17.565 -20.208 +2.643 (13%)
SBRA Sabra REIT 11.10 -22.806 -26.238 +3.432 (13%)
Y Alleghany Corp 540.51 -10.909 -12.55 +1.641 (13%)
FBHS Fortune Brands Home & Security 43.65 -16.85 -19.385 +2.535 (13%)
KMX Carmax Inc 58.01 -18.493 -21.279 +2.786 (13%)
TAOP Taoping Inc 0.44 -10.714 -12.328 +1.614 (13%)
XNET Xunlei Ltd ADR 3.19 -8.522 -9.807 +1.285 (13%)
GWRS Global Water Reso 10.05 -8.194 -9.429 +1.235 (13%)
ZUO Zuora Inc 8.45 -16.734 -19.257 +2.523 (13%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 36.26 -15.585 -17.937 +2.352 (13%)
TCBI Texas Capital Bncsh 24.66 -27.931 -32.146 +4.215 (13%)
JWN Nordstrom 18.04 -30.623 -35.245 +4.622 (13%)
TSU Tim Participacoes S.A. 12.95 -14.77 -16.998 +2.228 (13%)
USB U.S. Bancorp 34.45 -13.175 -15.163 +1.988 (13%)
TLYS Tilly's Inc 4.37 -21.332 -24.554 +3.222 (13%)
BDN Brandywine Realty Trust 10.12 -14.254 -16.41 +2.156 (13%)
SUI Sun Communities 119.46 -12.073 -13.899 +1.826 (13%)
WK Workiva Llc 32.95 -8.764 -10.09 +1.326 (13%)
BG Bunge Ltd 38.02 -7.774 -8.951 +1.177 (13%)
SYY Sysco Corp 46.07 -16.304 -18.773 +2.469 (13%)
PFS Provident Financial Services 13.19 -16.598 -19.114 +2.516 (13%)
THFF First Finl Corp [In] 32.43 -8.214 -9.46 +1.246 (13%)
HAE Haemonetics Corp 95.57 -2.294 -2.642 +0.348 (13%)
USM United States Cellular Corp 29.26 -4.515 -5.20 +0.685 (13%)
UDOW Ultrapro Dow 30 Proshares 45.05 -32.862 -37.848 +4.986 (13%)
SPE Special Opportunities Fund Inc 9.49 -15.193 -17.50 +2.307 (13%)
MRCC Monroe Capital Corp 6.83 -17.248 -19.867 +2.619 (13%)
FBP First Bancorp 5.08 -19.011 -21.902 +2.891 (13%)
AAMC Altisource Asset 13.24 -11.817 -13.615 +1.798 (13%)
LOAN Manhattan Bridge 3.925 -13.973 -16.101 +2.128 (13%)
LEAF Leaf Group Ltd 1.53 -27.244 -31.393 +4.149 (13%)
ECCB Eagle Point Credit Company Inc 20.15 -9.828 -11.325 +1.497 (13%)
PAG Penske Automotive Group 28.64 -20.55 -23.686 +3.136 (13%)
NBTB NBT Bancorp Inc 31.88 -3.628 -4.182 +0.554 (13%)
CIK Credit Suisse Asset Management 2.40 -10.818 -12.472 +1.654 (13%)
NWS News Cp Cl B 9.00 -15.132 -17.448 +2.316 (13%)
FGD DJ Global Select Dividend First Trust 16.05 -12.951 -14.933 +1.982 (13%)
VECO Veeco Instrument 9.45 -15.287 -17.632 +2.345 (13%)
VIRC Virco MFG Cp 2.40 -21.215 -24.483 +3.268 (13%)
EARS Auris Medical 0.812 -15.442 -17.827 +2.385 (13%)
CAAS China Automotive Sys 1.72 -10.515 -12.14 +1.625 (13%)
BKSC Bank of So Car Cp 14.05 -7.743 -8.941 +1.198 (13%)
EBND EM Local Bond ETF Barclays Capital SPDR 24.45 -4.057 -4.685 +0.628 (13%)
IVAC Intevac Inc 4.17 -13.125 -15.157 +2.032 (13%)
HPF John Hancock Pfd II 15.00 -13.286 -15.343 +2.057 (13%)
WETF Wisdomtree Invstmnts 2.61 -20.086 -23.196 +3.11 (13%)
ACM Aecom Technology Corp 29.30 -16.695 -19.283 +2.588 (13%)
CUB Cubic Corp 40.90 -13.772 -15.906 +2.134 (13%)
NBHC National Bank Holdings Corp 23.72 -10.456 -12.077 +1.621 (13%)
SDRL Seadrill Ltd 0.55 -33.469 -38.66 +5.191 (13%)
HWC Hancock Whitney Corp 20.07 -21.637 -24.995 +3.358 (13%)
KRC Kilroy Realty Corp 60.97 -8.55 -9.878 +1.328 (13%)
NXN Nuveen Insured New York Tax-Free 12.48 -4.058 -4.688 +0.63 (13%)
OCSI Oaktree Strategic Income Corp 5.62 -16.17 -18.68 +2.51 (13%)
AMP Ameriprise Financial Services 103.48 -14.463 -16.712 +2.249 (13%)
MQY Blackrock Muniyield Quality Fund 13.70 -1.472 -1.701 +0.229 (13%)
GEO Geo Group Inc 11.83 -11.686 -13.504 +1.818 (13%)
IRM Iron Mountain Inc 24.66 -12.12 -14.005 +1.885 (13%)
AHH Armada Hoffler Properties Inc 10.33 -19.216 -22.206 +2.99 (13%)
FBK Fb Financial Corp 20.12 -18.948 -21.894 +2.946 (13%)
BRO Brown & Brown 35.96 -8.328 -9.624 +1.296 (13%)
DCP Dcp Midstream LP 5.40 -44.188 -51.07 +6.882 (13%)
PQG Pq Group Holdings Inc 10.75 -7.091 -8.196 +1.105 (13%)
IQI Invesco Quality Muni Income Trust 11.35 -3.475 -4.017 +0.542 (13%)
NLSN Nielsen Holdings Plc 13.43 -15.491 -17.906 +2.415 (13%)
HTA Healthcare Trust of America 24.07 -11.54 -13.341 +1.801 (14%)
MGU Macquarie Global Infrastructure Total Return Fun 15.26 -15.776 -18.243 +2.467 (14%)
SPAR Spartan Motors Inc 12.15 -9.385 -10.854 +1.469 (14%)
DNLI Denali Therapeutics Inc 17.67 -4.884 -5.648 +0.764 (14%)
SYBT Stock Yards Bancorp 28.26 -8.956 -10.359 +1.403 (14%)
RF Regions Financial Corp 9.39 -17.433 -20.163 +2.73 (14%)
RLJ Rlj Lodging Trust 7.91 -20.674 -23.911 +3.237 (14%)
CTL Centurylink 9.50 -11.908 -13.774 +1.866 (14%)
ASM Avino Silver & Gold 0.349 -12.895 -14.918 +2.023 (14%)
ABIO Arca Biopharma Inc 2.76 -15.625 -18.079 +2.454 (14%)
CEA China Eastern Airlines Corp Ltd 18.03 -11.022 -12.752 +1.73 (14%)
SKX Skechers U.S.A. 24.26 -13.874 -16.058 +2.184 (14%)
JNK High Yield Bond ETF SPDR 93.12 -4.764 -5.514 +0.75 (14%)
AIMT Aimmune Therap 14.81 -20.035 -23.189 +3.154 (14%)
SPXC SPX Corp 31.06 -14.925 -17.274 +2.349 (14%)
IIIN Insteel Industries 13.71 -13.671 -15.825 +2.154 (14%)
AMLP Alps Alerian MLP ETF 3.63 -23.683 -27.417 +3.734 (14%)
TSC Tristate Capital Hld 10.54 -29.172 -33.77 +4.598 (14%)
IJR S&P Small-Cap Ishares Core ETF 55.48 -11.867 -13.74 +1.873 (14%)
RUSHB Rush Entpr Cl B 29.56 -12.475 -14.446 +1.971 (14%)
THG The Hanover Insurance Group 93.30 -12.323 -14.27 +1.947 (14%)
ITB US Home Construction Ishares ETF 29.85 -16.754 -19.401 +2.647 (14%)
LMB Limbach Holdings Inc 2.96 -13.592 -15.738 +2.146 (14%)
CLH Clean Harbors 50.22 -14.608 -16.917 +2.309 (14%)
UDR United Dominion Realty Trust 35.75 -12.136 -14.056 +1.92 (14%)
OIH Oil Services Vaneck ETF 4.50 -27.947 -32.368 +4.421 (14%)
RKDA Arcadia Bio 2.94 -14.442 -16.728 +2.286 (14%)
BLIN Bridgeline Digital 0.727 -20.267 -23.483 +3.216 (14%)
SPPI Spectrum Pharma Inc 2.28 -10.27 -11.901 +1.631 (14%)
CVI Cvr Energy Inc 17.53 -24.349 -28.213 +3.864 (14%)
BGB Blackstone / Gso Strategic Cre 10.25 -11.532 -13.363 +1.831 (14%)
FSP Franklin Street Properties 5.41 -10.336 -11.978 +1.642 (14%)
AMRB American River Bkshs 8.951 -16.192 -18.765 +2.573 (14%)
AWP Alpine Global Premier Propertie 4.28 -14.872 -17.235 +2.363 (14%)
NX Quanex Building Products Corp 10.36 -19.222 -22.282 +3.06 (14%)
PLYM Plymouth Industrial REIT Inc 11.25 -17.139 -19.867 +2.728 (14%)
LOCO El Pollo Loco 8.72 -15.961 -18.503 +2.542 (14%)
CTAS Cintas Corp 185.90 -17.341 -20.108 +2.767 (14%)
YELP Yelp Inc 19.46 -19.331 -22.416 +3.085 (14%)
THRM Gentherm Inc 32.85 -12.60 -14.616 +2.016 (14%)
MLM Martin Marietta Materials 185.42 -9.951 -11.544 +1.593 (14%)
BYSI Beyondspring Inc 12.87 -7.39 -8.573 +1.183 (14%)
SYNH Syneos Health Inc 41.01 -18.119 -21.02 +2.901 (14%)
NJV Nuveen New Jersey Muni Value Fund 12.57 -3.332 -3.866 +0.534 (14%)
AMRC Ameresco Inc 16.48 -7.871 -9.132 +1.261 (14%)
IWM Russell 2000 Ishares ETF 112.92 -11.06 -12.832 +1.772 (14%)
CEPU Central Puerto S.A. ADR 2.36 -13.608 -15.788 +2.18 (14%)
LBTYB Liberty Global Ord B 17.50 -5.47 -6.348 +0.878 (14%)
PNNT Pennantpark Investme 2.90 -29.703 -34.472 +4.769 (14%)
MFC Manulife Financial Corp 11.94 -13.192 -15.31 +2.118 (14%)
ITA US Aerospace & Defense Ishares ETF 144.92 -13.373 -15.521 +2.148 (14%)
FBNC First Bancorp [Nc] 22.61 -14.705 -17.071 +2.366 (14%)
BCV Bancroft Convertible Fund 19.25 -9.684 -11.245 +1.561 (14%)
ENB Enbridge Inc 28.16 -9.947 -11.55 +1.603 (14%)
FL Footlocker Inc 22.58 -18.292 -21.239 +2.947 (14%)
LEN Lennar Corp 39.26 -18.682 -21.692 +3.01 (14%)
NMY Nuveen Maryland Premium Fund 12.28 -3.823 -4.439 +0.616 (14%)
MOMO Momo Inc Ads 22.44 -12.041 -13.981 +1.94 (14%)
ITGR Integer Holdings Corp 60.13 -15.482 -17.977 +2.495 (14%)
UTG Reaves Utility 26.952 -9.804 -11.386 +1.582 (14%)
JGH Nuveen Global High Income Fund 11.33 -12.40 -14.40 +2.00 (14%)
XSPA Xpresspa Group Inc 0.25 -39.418 -45.777 +6.359 (14%)
PEBO Peoples Bancorp Inc 21.78 -11.743 -13.642 +1.899 (14%)
GES Guess Inc 8.27 -33.414 -38.819 +5.405 (14%)
XRAY Dentsply Sirona Inc 38.09 -10.377 -12.056 +1.679 (14%)
FYX Smallcap Core Alphadex Fund FT 41.00 -12.836 -14.913 +2.077 (14%)
SMM Salient Midstream & MLP Fund 3.45 -22.303 -25.913 +3.61 (14%)
ACC American Campus Communities Inc 28.72 -17.163 -19.942 +2.779 (14%)
CNP Centerpoint Energy Inc 15.47 -15.686 -18.227 +2.541 (14%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 75.85 -13.377 -15.543 +2.166 (14%)
ETR Entergy Corp 93.65 -10.884 -12.648 +1.764 (14%)
PPC Pilgrim's Pride 18.44 -9.486 -11.024 +1.538 (14%)
TCP TCP Pipelines 27.05 -10.782 -12.53 +1.748 (14%)
MJCO Majesco 5.47 -9.373 -10.892 +1.519 (14%)
BHLB Berkshire Hills Bancorp 15.10 -20.658 -24.011 +3.353 (14%)
CLCT Collectors Universe 16.48 -14.977 -17.408 +2.431 (14%)
PCOM Points Intl Ltd 9.07 -21.616 -25.122 +3.506 (14%)
CHUY Chuy's Holdings Inc 11.48 -28.12 -32.684 +4.564 (14%)
RFV S&P Midcap 400 Pure Value Invesco ETF 40.01 -15.869 -18.449 +2.58 (14%)
ITCI Intra-Cellular Ther 15.29 -11.923 -13.86 +1.937 (14%)
MANH Manhattan Assoc 50.98 -14.026 -16.308 +2.282 (14%)
PERI Perion Network Ltd 4.85 -16.313 -18.967 +2.654 (14%)
MGP MGM Growth Properties Llc 21.97 -6.276 -7.297 +1.021 (14%)
FAX Aberdeen Asia-Pacific 3.395 -7.705 -8.96 +1.255 (14%)
BRKR Bruker Corp 36.28 -10.106 -11.752 +1.646 (14%)
LOOP Loop Industries Inc 7.19 -10.398 -12.092 +1.694 (14%)
WPP Wpp Plc ADR 33.93 -19.045 -22.148 +3.103 (14%)
CNST Constellation Pharmaceuticals Inc 30.00 -3.242 -3.77 +0.528 (14%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 24.35 -2.465 -2.867 +0.402 (14%)
GHY Prudential Global Short Durati 11.00 -9.84 -11.445 +1.605 (14%)
VKTX Viking Thera 4.57 -10.125 -11.778 +1.653 (14%)
CVU CPI Aerostructures 2.17 -22.156 -25.774 +3.618 (14%)
EGP Eastgroup Properties 101.33 -9.421 -10.96 +1.539 (14%)
HPS John Hancock Preferred Income Fund III 13.44 -12.514 -14.558 +2.044 (14%)
SLY S&P Smallcap 600 SPDR 48.04 -11.763 -13.685 +1.922 (14%)
GSBC Great Southern Bncp 38.50 -11.56 -13.45 +1.89 (14%)
GCV Gabelli Convertible and Income Securities 4.27 -9.92 -11.541 +1.621 (14%)
ADBE Adobe Systems Inc 308.93 -3.88 -4.515 +0.635 (14%)
THO Thor Industries 43.63 -20.855 -24.267 +3.412 (14%)
PDLI Pdl Biopharma Inc 2.79 -6.768 -7.876 +1.108 (14%)
VRTS Virtus Inv Partners 77.99 -16.815 -19.569 +2.754 (14%)
PRFT Perficient Inc 28.80 -20.244 -23.561 +3.317 (14%)
GSM Ferroglobe Plc Os 0.456 -20.107 -23.406 +3.299 (14%)
EPI Wisdomtree India Earnings Fund 16.29 -13.366 -15.558 +2.192 (14%)
DXLG Destination XL Group 0.418 -29.946 -34.858 +4.912 (14%)
MCRI Monarch Casino 26.21 -17.929 -20.875 +2.946 (14%)
FXO Financial Alphadex First Trust 21.59 -14.045 -16.355 +2.31 (14%)
HMY Harmony Gold Mining Co. Ltd 2.40 -16.013 -18.647 +2.634 (14%)
BITA Bitauto Holdings Ltd 10.84 -11.984 -13.957 +1.973 (14%)
WSBC Wesbanco Inc 23.32 -10.689 -12.451 +1.762 (14%)
ICAD Icad Inc 8.10 -13.566 -15.804 +2.238 (14%)
BSE Blackrock New York Muni Income Trust 12.21 -4.012 -4.674 +0.662 (14%)
GBCI Glacier Bancorp Inc 33.09 -4.762 -5.548 +0.786 (14%)
IBND Intl Corp Bond ETF SPDR 30.84 -2.713 -3.161 +0.448 (14%)
FSS Federal Signal Corp 26.69 -6.638 -7.735 +1.097 (14%)
NYT New York Times Company 31.17 -6.538 -7.618 +1.08 (14%)
WPC W.P. Carey & Co. Llc 59.21 -13.677 -15.936 +2.259 (14%)
EWI Italy Ishares MSCI ETF 20.75 -9.367 -10.915 +1.548 (14%)
VTA Invesco Dynamic Credit Fund 8.08 -11.36 -13.238 +1.878 (14%)
TGTX Tg Therapeuticscmn 9.77 -9.362 -10.911 +1.549 (14%)
ASB Associated Banc-Corp 13.04 -13.05 -15.212 +2.162 (14%)
VVV Valvoline Inc 13.46 -16.234 -18.924 +2.69 (14%)
RYJ Raymond James Sb-1 Equity Invesco ETF 29.008 -14.233 -16.592 +2.359 (14%)
GGG Graco Inc 46.04 -3.011 -3.511 +0.50 (14%)
IGF Global Infrastructure Ishares ETF 33.90 -10.555 -12.309 +1.754 (14%)
VBR Smallcap Value ETF Vanguard 89.06 -12.716 -14.829 +2.113 (14%)
COMT Commodities Select Strategy Ishares ETF 22.91 -8.649 -10.086 +1.437 (14%)
BFZ Blackrock California Muni Trust 12.17 -4.042 -4.714 +0.672 (14%)
USRT US REIT Ishares Core ETF 38.83 -12.229 -14.263 +2.034 (14%)
CENX Century Aluminum C 3.77 -18.524 -21.612 +3.088 (14%)
CETX Cemtrex Inc 0.775 -21.053 -24.567 +3.514 (14%)
BJRI Bj's Restaurants Inc 15.12 -33.064 -38.595 +5.531 (14%)
CCM Concord Medical Services 1.80 -11.322 -13.218 +1.896 (14%)
MSA Msa Safety Inc 99.88 -10.837 -12.651 +1.814 (14%)
BPFH Boston Pvt Finl Hld 7.24 -12.579 -14.686 +2.107 (14%)
PBS Dynamic Media Invesco ETF 24.12 -10.877 -12.699 +1.822 (14%)
UPW Ultra Utilities Proshares 44.954 -16.867 -19.693 +2.826 (14%)
LAZ Lazard Ltd 25.13 -17.045 -19.902 +2.857 (14%)
CX Cemex S.A.B. DE C.V. 2.06 -21.031 -24.559 +3.528 (14%)
APY Apergy Corp 7.23 -37.80 -44.15 +6.35 (14%)
MYO Myomo Inc 3.72 -13.756 -16.069 +2.313 (14%)
WPS Intl Devd Property Ishares ETF 27.95 -10.783 -12.597 +1.814 (14%)
MSD Morgan Stanley Emerging Markets Debt 7.64 -7.669 -8.96 +1.291 (14%)
RXN Rexnord Corp 22.78 -13.766 -16.083 +2.317 (14%)
MSBI Midland Sts BNC 17.27 -13.89 -16.228 +2.338 (14%)
DAN Dana Inc 8.05 -21.408 -25.017 +3.609 (14%)
WIP DB Intl Govt Infl-Protected Bond SPDR 48.37 -3.92 -4.581 +0.661 (14%)
SREV Servicesrce Intl Inc 0.88 -18.131 -21.191 +3.06 (14%)
FITB Fifth Third Bncp 15.86 -18.743 -21.909 +3.166 (14%)
PKB Dynamic Building & Construction Invesco ETF 22.15 -15.537 -18.162 +2.625 (14%)
GNRC Generac Holdings Inc 89.64 -6.774 -7.92 +1.146 (14%)
PBW Wilderhill Clean Energy Invesco ETF 27.19 -12.314 -14.398 +2.084 (14%)
AIF Apollo Tactical Income Fund Inc 11.20 -10.217 -11.946 +1.729 (14%)
TWTR Twitter Inc 25.61 -12.174 -14.234 +2.06 (14%)
DNI Chartwell Dividend & Income Fund 8.62 -12.414 -14.516 +2.102 (14%)
SUN Sunoco LP 16.06 -21.305 -24.913 +3.608 (14%)
MAV Pioneer Muni High Income Advantage Trust 9.90 -3.762 -4.40 +0.638 (14%)
PNFP Pinnacle Finl Ptnrs 37.87 -14.052 -16.437 +2.385 (15%)
PRGX Prgx Global Inc 2.91 -12.922 -15.116 +2.194 (15%)
GGZ Gabelli Global Small and Mid CA 7.36 -13.575 -15.879 +2.304 (15%)
JPI Nuveen Preferred and Income Term Fund 17.96 -11.63 -13.606 +1.976 (15%)
SOGO Sogou Inc 3.41 -8.668 -10.14 +1.472 (15%)
ORI Old Republic International Corp 15.22 -12.944 -15.144 +2.20 (15%)
CPT Camden Property Trust 80.49 -12.586 -14.728 +2.142 (15%)
SPN Superior Energy Services 1.63 -32.405 -37.918 +5.513 (15%)
BCOM B Communications Ltd 0.881 -12.80 -14.98 +2.18 (15%)
AXP American Express Company 87.58 -12.998 -15.211 +2.213 (15%)
PNF Pimco New York Muni 10.685 -6.801 -7.959 +1.158 (15%)
EWQ France Ishares MSCI ETF 23.31 -8.476 -9.92 +1.444 (15%)
FRI S&P REIT Index 18.75 -11.844 -13.863 +2.019 (15%)
AKTS Akoustis Technologies Inc 5.10 -12.615 -14.764 +2.149 (15%)
FAM First Trust/Aberdeen Global Opportunity 8.92 -8.468 -9.913 +1.445 (15%)
AEG Aegon N.V. 2.57 -12.797 -14.984 +2.187 (15%)
EQR Equity Residential 60.68 -11.789 -13.805 +2.016 (15%)
DEI Douglas Emmett 30.04 -11.63 -13.62 +1.99 (15%)
CVV CVD Equipment Corp 2.61 -18.61 -21.797 +3.187 (15%)
KFY Korn/Ferry International 25.71 -14.758 -17.287 +2.529 (15%)
TWOU 2U Inc 20.45 -6.63 -7.766 +1.136 (15%)
SCHA Schwab US Smallcap ETF 51.32 -11.309 -13.249 +1.94 (15%)
SPXL Direxion S&P 500 Bull 3X 27.78 -28.488 -33.379 +4.891 (15%)
EIRL Ireland Ishares MSCI ETF 31.11 -10.487 -12.288 +1.801 (15%)
ATNX Athenex Inc 8.15 -16.445 -19.271 +2.826 (15%)
GBAB Guggenheim Build America Bonds 21.21 -3.946 -4.625 +0.679 (15%)
XHB S&P Homebuilders SPDR 30.58 -15.279 -17.91 +2.631 (15%)
CECE C E C O Envir 4.69 -13.152 -15.418 +2.266 (15%)
FIVE Five Below Inc 71.60 -14.393 -16.878 +2.485 (15%)
HCC Warrior Met Coal Inc 11.95 -18.218 -21.366 +3.148 (15%)
DON Wisdomtree U.S. Midcap Div Fund 24.50 -13.211 -15.493 +2.282 (15%)
SF Stifel Financial Corp 41.29 -12.525 -14.69 +2.165 (15%)
ERYP Erytech Pharma 5.00 -4.117 -4.829 +0.712 (15%)
PCF Putnam High Income Bond Fund 6.55 -12.048 -14.132 +2.084 (15%)
GNK Genco Shipping & Trading Ltd 5.60 -7.618 -8.938 +1.32 (15%)
IGR VOYA Clarion Global Real Estate 5.21 -14.415 -16.913 +2.498 (15%)
AES The Aes Corp 13.23 -10.183 -11.947 +1.764 (15%)
IOSP Innospec Inc 68.81 -10.40 -12.204 +1.804 (15%)
ARC American Reprographics Company 0.754 -15.608 -18.314 +2.706 (15%)
CCRC China Customer Ord 5.04 -18.44 -21.638 +3.198 (15%)
STKL Sunopta Inc 1.81 -14.377 -16.872 +2.495 (15%)
AGM Federal Agricultural Mortgage Corp 54.81 -10.812 -12.689 +1.877 (15%)
IIM Invesco Insured Muni Income Trust 13.70 -3.596 -4.22 +0.624 (15%)
STAY Extended Stay America Inc 7.76 -16.953 -19.896 +2.943 (15%)
GCC Wisdomtree Continuous Commodity Index Fund 14.71 -6.332 -7.432 +1.10 (15%)
JRSH Jerash Holdings Inc 4.91 -8.972 -10.531 +1.559 (15%)
CVY Zacks Multi-Asset Income Invesco ETF 14.01 -14.375 -16.875 +2.50 (15%)
MGRC Mcgrath Rentcorp 52.53 -10.169 -11.941 +1.772 (15%)
OPTT Ocean Power Tech Inc 0.393 -20.988 -24.644 +3.656 (15%)
MHK Mohawk Industries 81.18 -19.956 -23.434 +3.478 (15%)
PAGS Pagseguro Digital Ltd Cl A 20.04 -17.427 -20.467 +3.04 (15%)
SAFT Safety Ins Group Inc 78.31 -1.724 -2.025 +0.301 (15%)
RWO DJ Global Real Estate ETF SPDR 36.19 -12.196 -14.324 +2.128 (15%)
INMD Inmode Ltd 21.98 -17.06 -20.04 +2.98 (15%)
LTC Ltc Properties 31.13 -15.187 -17.84 +2.653 (15%)
NVR NVR Inc 2,712.71 -13.51 -15.87 +2.36 (15%)
CVM Cel-Sci Corp 11.49 -5.504 -6.467 +0.963 (15%)
T AT&T Inc 30.08 -9.311 -10.942 +1.631 (15%)
OXY Occidental Petroleum Corp 13.84 -32.653 -38.373 +5.72 (15%)
GII FTSE Global Infra 100 SPDR 39.05 -10.371 -12.189 +1.818 (15%)
OIL Ipath.B S&P GSCI Crude Oil 4.98 -23.894 -28.084 +4.19 (15%)
HZN Horizon Global Corp Comm 1.95 -17.058 -20.049 +2.991 (15%)
ROKU Roku Inc 87.80 -9.347 -10.986 +1.639 (15%)
AVK Advent Claymore Convertible Securities 10.73 -13.022 -15.307 +2.285 (15%)
TRN Trinity Industries 16.69 -9.50 -11.167 +1.667 (15%)
EZM Wisdomtree U.S. Midcap Fund 26.80 -13.469 -15.832 +2.363 (15%)
WVVI Willamette Valley 4.93 -9.163 -10.773 +1.61 (15%)
TPC Tutor Perini Corp 6.93 -20.638 -24.262 +3.624 (15%)
FLMN Falcon Minerals Corp Cl A 2.32 -20.72 -24.36 +3.64 (15%)
WDR Waddell & Reed Financial 11.65 -9.816 -11.541 +1.725 (15%)
EMD Western Asset Emerging Market Debt Fund Inc 10.59 -10.064 -11.834 +1.77 (15%)
RL Ralph Lauren Corp 73.79 -17.262 -20.302 +3.04 (15%)
FOXF Fox Factory Cp 45.11 -18.813 -22.13 +3.317 (15%)
UPV Ultra FTSE Europe Proshares 28.411 -18.114 -21.31 +3.196 (15%)
NSSC Napco Sec Tech Inc 16.86 -15.554 -18.304 +2.75 (15%)
UAVS Enerjex Resources Inc 0.375 -7.654 -9.007 +1.353 (15%)
RCKY Rocky Brands Inc 18.45 -11.234 -13.226 +1.992 (15%)
BOH Bank of Hawaii Corp 56.67 -13.695 -16.124 +2.429 (15%)
UXI Ultra Industrials Proshares 44.831 -21.079 -24.816 +3.737 (15%)
NDP Tortoise Energy Independence F 1.32 -30.577 -35.997 +5.42 (15%)
AY Atlantica Yield Plc 22.01 -8.589 -10.112 +1.523 (15%)
SRCE 1st Source Corp 32.03 -11.025 -12.982 +1.957 (15%)
WBS Webster Financial Corp 23.47 -22.112 -26.035 +3.923 (15%)
SOXL Semiconductor Bull 3X Direxion 105.20 -30.937 -36.427 +5.49 (15%)
NI NiSource Inc 24.11 -5.577 -6.567 +0.99 (15%)
RJF Raymond James Financial 63.91 -12.095 -14.242 +2.147 (15%)
REZ Residential Real Estate Ishares ETF 54.95 -12.549 -14.779 +2.23 (15%)
RPV S&P 500 Pure Value Invesco ETF 41.00 -14.759 -17.382 +2.623 (15%)
TILE Interface Inc 8.11 -24.42 -28.76 +4.34 (15%)
USAS Americas Silver Corp 1.66 -16.509 -19.444 +2.935 (15%)
ACIW Aci Worldwide Inc 24.15 -11.312 -13.324 +2.012 (15%)
BCC Boise Cascade L.L.C. 23.98 -14.807 -17.44 +2.633 (15%)
IPWR Ideal Power Inc 1.94 -7.395 -8.71 +1.315 (15%)
TNAV Telenav Inc 4.46 -10.559 -12.438 +1.879 (15%)
LAC Lithium Americas Corp 2.75 -16.357 -19.269 +2.912 (15%)
DISCA Discovery Comm A 20.67 -12.887 -15.182 +2.295 (15%)
NBL Noble Energy Inc 6.78 -31.617 -37.25 +5.633 (15%)
SFL Ship Finance International 9.24 -9.917 -11.683 +1.766 (15%)
ANDE Andersons Inc 17.82 -4.305 -5.073 +0.768 (15%)
SHLX Shell Midstream Partners LP 10.26 -19.071 -22.473 +3.402 (15%)
CTHR Charles & Colvard 0.699 -13.401 -15.795 +2.394 (15%)
DLNG Dynagas Lng Partners LP 1.14 -15.937 -18.79 +2.853 (15%)
SRV The Cushing MLP Total Return Fund 4.02 -27.206 -32.079 +4.873 (15%)
USL US 12 Month Oil 13.01 -14.155 -16.693 +2.538 (15%)
BFAM Bright Horizons Family Solutions Inc 102.87 -15.933 -18.788 +2.855 (15%)
BTN Ballantyne Strong Inc 1.78 -19.32 -22.785 +3.465 (15%)
PATK Patrick Inds Inc 29.11 -22.364 -26.377 +4.013 (15%)
ENSG The Ensign Group IN 34.67 -8.709 -10.271 +1.562 (15%)
GPK Graphic Packaging Holding Company 12.18 -6.993 -8.247 +1.254 (15%)
MWA Mueller Water Products 8.16 -13.506 -15.928 +2.422 (15%)
UFPI Universal Forest Prd 36.85 -10.213 -12.047 +1.834 (15%)
VET Vermilion Energy Inc 3.87 -39.45 -46.538 +7.088 (15%)
BL Blackline Inc 51.51 -5.462 -6.443 +0.981 (15%)
FFR FTSE En Dev Mkts Rel Est First Trust 34.55 -11.50 -13.568 +2.068 (15%)
CHNG Change Healthcare Inc 10.11 -12.937 -15.265 +2.328 (15%)
FRME First Merchants Corp 26.61 -12.665 -14.944 +2.279 (15%)
BNS Bank of Nova Scotia 39.69 -9.09 -10.727 +1.637 (15%)
FXD Consumer Disc Alphadex First Trust 28.02 -15.342 -18.105 +2.763 (15%)
DISCK Discovery Comm Inc 18.71 -14.238 -16.804 +2.566 (15%)
TDS Telephone and Data Systems 16.82 -9.119 -10.762 +1.643 (15%)
BBDO Banco Bradesco S.A. 3.93 -20.856 -24.615 +3.759 (15%)
USAP Universal Stainles 7.83 -14.249 -16.818 +2.569 (15%)
CPS Cooper Std Hld Inc 11.07 -25.11 -29.64 +4.53 (15%)
NVT Nvent Electric Plc 16.73 -13.629 -16.094 +2.465 (15%)
RMT Royce Micro-Cap Trust 5.61 -13.379 -15.805 +2.426 (15%)
ADMS Adamas Pharma 2.84 -16.692 -19.718 +3.026 (15%)
GLRE Greenlight Cap. Re. 6.03 -14.763 -17.442 +2.679 (15%)
USO US Oil Fund 5.09 -23.586 -27.867 +4.281 (15%)
FDEU First Trust Dynamic Europe Equi 9.33 -13.228 -15.631 +2.403 (15%)
HPI John Hancock Preferred 15.86 -12.566 -14.85 +2.284 (15%)
NOV National-Oilwell 10.87 -21.297 -25.171 +3.874 (15%)
ZION Zions Bancorp 28.04 -15.75 -18.62 +2.87 (15%)
MCA Blackrock Muniyield California Insured Fund 13.02 -3.013 -3.562 +0.549 (15%)
PPL PPL Corp 24.59 -11.359 -13.429 +2.07 (15%)
PIN India Invesco ETF 14.06 -11.707 -13.839 +2.132 (15%)
JKI Mstar Mid-Cap Value Ishares ETF 108.989 -12.832 -15.173 +2.341 (15%)
PSP Global Listed Private Equity Invesco ETF 8.35 -13.816 -16.337 +2.521 (15%)
PPT Putnam Premier Income Trust 4.35 -7.413 -8.767 +1.354 (15%)
HUD Hudson Ltd Cl A 5.05 -23.236 -27.479 +4.243 (15%)
PSCI S&P Smallcap Industrials Invesco ETF 47.64 -11.274 -13.334 +2.06 (15%)
THR Thermon Group Holdings Inc 14.96 -11.118 -13.149 +2.031 (15%)
CLGN Collplant Biotechnologies Ltd 9.05 -8.112 -9.596 +1.484 (15%)
TMP Tompkinstrustco 70.17 -5.70 -6.743 +1.043 (15%)
FCCO First Community Corp 15.16 -9.013 -10.662 +1.649 (15%)
BOTJ Bank of The Jame Fnl 9.33 -15.967 -18.889 +2.922 (15%)
CLBK Columbia Financial Inc 14.29 -3.694 -4.37 +0.676 (15%)
PLM Polymet Mining 0.232 -7.692 -9.101 +1.409 (15%)
SLMBP SLM Cp Srs B Pfd 33.32 -21.317 -25.224 +3.907 (15%)
TPR Tapestry Inc 14.47 -23.326 -27.603 +4.277 (15%)
FAMI Farmmi Inc 0.543 -10.793 -12.775 +1.982 (16%)
TRCH Torchlight Energy 0.414 -15.823 -18.729 +2.906 (16%)
TCF TCF Financial Corp 24.66 -17.747 -21.007 +3.26 (16%)
CSA Victory US Smallcap Vol Wtd ETF 32.783 -11.11 -13.152 +2.042 (16%)
HEES H&E Equip Services 14.63 -17.695 -20.95 +3.255 (16%)
IBOC Intl Bancshares 25.84 -10.83 -12.823 +1.993 (16%)
MOSY Mosys Inc 1.07 -23.568 -27.906 +4.338 (16%)
SYPR Sypris Solutions 0.65 -10.577 -12.525 +1.948 (16%)
MORN Morningstar Inc 118.81 -8.419 -9.97 +1.551 (16%)
FNX Mid Cap Core Alphadex Fund FT 48.728 -11.73 -13.892 +2.162 (16%)
ALO Alio Gold Corp 0.50 -11.171 -13.23 +2.059 (16%)
ATI Allegheny Technologies Inc 8.93 -24.278 -28.756 +4.478 (16%)
THM International Tower Hill Mines Ltd 0.398 -7.294 -8.64 +1.346 (16%)
AEL American Equity Investment Life 18.28 -12.823 -15.189 +2.366 (16%)
CRM Salesforce.com Inc 145.07 -6.948 -8.231 +1.283 (16%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.30 -2.013 -2.385 +0.372 (16%)
GLQ Clough Global Equity Fund 8.95 -10.571 -12.526 +1.955 (16%)
SCKT Socket Mobile 1.097 -12.065 -14.296 +2.231 (16%)
HES Hess Corp 35.14 -15.558 -18.439 +2.881 (16%)
EIGR Eiger Biopharma 6.72 -16.471 -19.519 +3.048 (16%)
VHI Valhi Inc 1.03 -13.089 -15.516 +2.427 (16%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 111.31 -12.418 -14.721 +2.303 (16%)
JOE St. Joe Company 16.99 -6.845 -8.115 +1.27 (16%)
EWP Spain Ishares MSCI ETF 20.50 -9.252 -10.969 +1.717 (16%)
MDYV S&P Midcap Value ETF SPDR 35.71 -12.363 -14.657 +2.294 (16%)
VNOM Viper Energy LP 7.91 -30.705 -36.403 +5.698 (16%)
HELE Helen of Troy Ltd 136.42 -7.169 -8.50 +1.331 (16%)
IESC Ies Holdings 17.87 -11.548 -13.692 +2.144 (16%)
ALGN Align Technology 174.55 -12.628 -14.974 +2.346 (16%)
DBO DB Oil Fund Invesco 6.27 -11.537 -13.681 +2.144 (16%)
ELP Companhia Paranaense DE Energia 10.69 -16.043 -19.027 +2.984 (16%)
HI Hillenbrand Inc 18.36 -11.899 -14.113 +2.214 (16%)
RWR DJ REIT ETF SPDR 72.11 -12.134 -14.392 +2.258 (16%)
LKQ LKQ Corp 20.94 -15.32 -18.174 +2.854 (16%)
ET Energy Transfer LP 5.58 -25.787 -30.592 +4.805 (16%)
PLXP Plx Pharma Inc 2.70 -26.096 -30.96 +4.864 (16%)
ALLE Allegion Plc 92.75 -11.799 -14.00 +2.201 (16%)
AMH American Homes 4 Rent 22.60 -8.202 -9.733 +1.531 (16%)
UNVR Univar Inc 11.29 -19.083 -22.646 +3.563 (16%)
IJT S&P Small-Cap 600 Growth Ishares ETF 137.11 -9.987 -11.853 +1.866 (16%)
AM Antero Midstream Corp 2.50 -24.114 -28.621 +4.507 (16%)
IDE VOYA Infrastructure Industrial 8.06 -9.953 -11.813 +1.86 (16%)
CRMT America's Car-Mart 58.78 -24.478 -29.056 +4.578 (16%)
FLNT Fluent Inc 1.48 -22.322 -26.499 +4.177 (16%)
CRAI Cra International 33.09 -13.827 -16.416 +2.589 (16%)
BXS Bancorpsouth Inc 19.51 -12.533 -14.88 +2.347 (16%)
IT Gartner Inc 101.16 -11.15 -13.238 +2.088 (16%)
PRVB Provention Bio Inc 8.39 -13.267 -15.751 +2.484 (16%)
MCI Massmutual Corporate Investors 12.06 -10.215 -12.129 +1.914 (16%)
IHD VOYA Emerging Markets High Dividend 5.61 -8.745 -10.384 +1.639 (16%)
HRI Herc Holdings Inc 21.46 -20.765 -24.658 +3.893 (16%)
AMTX Aemetis Inc 0.569 -12.298 -14.605 +2.307 (16%)
SSTK Shutterstock Inc 32.79 -7.716 -9.165 +1.449 (16%)
ORMP Oramed Pharma 3.09 -12.147 -14.429 +2.282 (16%)
AAXN Axon Inc 68.96 -3.624 -4.305 +0.681 (16%)
IRDM Iridium Comm Inc 22.44 -6.841 -8.13 +1.289 (16%)
BFY Blackrock New York Muni Trust II 12.55 -4.548 -5.405 +0.857 (16%)
SLYG S&P Smallcap Growth ETF SPDR 45.87 -9.991 -11.876 +1.885 (16%)
EXP Eagle Materials Inc 56.94 -13.901 -16.525 +2.624 (16%)
SSD Simpson Manufacturing Company 61.49 -9.91 -11.781 +1.871 (16%)
IAK US Insurance Ishares ETF 50.08 -11.031 -13.115 +2.084 (16%)
TX Ternium S.A. 12.29 -14.743 -17.531 +2.788 (16%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 10.22 -11.706 -13.921 +2.215 (16%)
INSP Inspire Medical Systems Inc 57.28 -12.611 -15.003 +2.392 (16%)
ACH Aluminum Corp of China Ltd 5.23 -12.191 -14.503 +2.312 (16%)
EAD Wells Fargo Advantage 6.23 -8.677 -10.324 +1.647 (16%)
IMGN Immunogen Inc 3.39 -6.45 -7.677 +1.227 (16%)
PBA Pembina Pipeline Cor 19.69 -21.256 -25.30 +4.044 (16%)
EWS Singapore Ishares MSCI ETF 17.60 -8.639 -10.283 +1.644 (16%)
IWO Russell 2000 Growth Ishares ETF 156.77 -9.165 -10.909 +1.744 (16%)
OSBC Old Second Bancorp 7.27 -17.338 -20.64 +3.302 (16%)
NXPI Nxp Semiconductors 84.28 -13.379 -15.929 +2.55 (16%)
PTCT Ptc Therapeutics 42.79 -4.851 -5.776 +0.925 (16%)
PLX Protalix Biotherapeutics 2.40 -11.115 -13.237 +2.122 (16%)
JHX James Hardie Industries Se 12.18 -15.735 -18.74 +3.005 (16%)
SA Seabridge Gold 9.53 -5.556 -6.618 +1.062 (16%)
LAWS Lawson Products IN 29.79 -17.048 -20.307 +3.259 (16%)
IYR US Real Estate Ishares ETF 69.73 -10.638 -12.672 +2.034 (16%)
CTB Cooper Tire & Rubber Company 18.35 -14.87 -17.715 +2.845 (16%)
VFH Financial ETF Vanguard 51.60 -11.106 -13.231 +2.125 (16%)
PFD Flaherty & Crumrine Preferred Inc 11.85 -8.907 -10.613 +1.706 (16%)
IXG Global Financials Ishares ETF 47.64 -9.911 -11.808 +1.897 (16%)
CBNK Capital Bancorp Inc 11.78 -3.982 -4.745 +0.763 (16%)
HIG Hartford Financial Services Group 36.92 -15.541 -18.522 +2.981 (16%)
HWCC Houston Wire Cable 2.20 -16.222 -19.336 +3.114 (16%)
TCBIP Texas Capital 21.00 -8.778 -10.462 +1.684 (16%)
FTAI Fortress Transportation & Infra 8.92 -26.272 -31.312 +5.04 (16%)
CIGI Colliers Intl Grp IN 51.51 -18.143 -21.627 +3.484 (16%)
DZSI Dasan Zhone Solutions Inc 4.31 -22.171 -26.428 +4.257 (16%)
NYF New York Muni Bond Ishares ETF 55.54 -1.056 -1.259 +0.203 (16%)
FSB Franklin Financial Network Inc 21.82 -16.373 -19.52 +3.147 (16%)
VB Smallcap ETF Vanguard 115.63 -10.434 -12.44 +2.006 (16%)
BGI Birks Group Inc 0.515 -20.47 -24.407 +3.937 (16%)
IP International Paper Company 30.89 -8.376 -9.989 +1.613 (16%)
ATKR Atkore International Group 22.47 -22.335 -26.638 +4.303 (16%)
EMCF Emclaire Finl Cor 24.00 -7.65 -9.124 +1.474 (16%)
HEI Heico Corp 79.37 -14.345 -17.109 +2.764 (16%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 9.92 -12.055 -14.379 +2.324 (16%)
DHI D.R. Horton 36.54 -15.57 -18.574 +3.004 (16%)
KIE S&P Insurance ETF SPDR 25.18 -10.67 -12.728 +2.058 (16%)
ACCO Acco Brands Corp 5.25 -18.098 -21.588 +3.49 (16%)
FSRV Finserv Acquisition Corp. Cl A 9.65 -1.834 -2.188 +0.354 (16%)
IHG Intercontinental Hotels Group 41.27 -12.476 -14.885 +2.409 (16%)
WWE World Wrestling Entertainment 35.93 -10.909 -13.016 +2.107 (16%)
VCRA Vocera Communications Inc 21.41 -5.043 -6.017 +0.974 (16%)
TVC Tennessee Valley Authority 24.93 -1.609 -1.92 +0.311 (16%)
FAB Multi Cap Value Alphadex Fund FT 36.71 -12.675 -15.126 +2.451 (16%)
OCSL Oaktree Specialty Lending Corp 3.39 -15.417 -18.398 +2.981 (16%)
MUI Blackrock Muni Intermediate Duration Fund Inc 13.23 -3.633 -4.336 +0.703 (16%)
CCK Crown Cork & Seal Company 56.50 -7.942 -9.479 +1.537 (16%)
BRFS Brf-Brasil Foods S.A. 3.36 -24.253 -28.949 +4.696 (16%)
FIF First Trust Energy Infrastruct 9.21 -19.845 -23.688 +3.843 (16%)
BMCH Bmc Stock Holdings 17.99 -14.387 -17.172 +2.785 (16%)
ERH Wells Fargo Advantage Utilities and High 10.60 -11.736 -14.009 +2.273 (16%)
EXC Exelon Corp 35.79 -8.371 -9.993 +1.622 (16%)
DELL Dell Technologies Inc 38.37 -4.472 -5.339 +0.867 (16%)
CHGG Chegg Inc 35.13 -3.258 -3.89 +0.632 (16%)
MBIO Mustang Bio Inc 2.52 -7.828 -9.347 +1.519 (16%)
NCNA Nucana Plc ADR 5.55 -3.165 -3.779 +0.614 (16%)
PLUS Eplus Inc 58.83 -8.908 -10.638 +1.73 (16%)
VNE Veoneer Inc 7.64 -18.587 -22.197 +3.61 (16%)
DRI Darden Restaurants 58.96 -23.259 -27.779 +4.52 (16%)
TELL Tellurian Inc 1.39 -43.706 -52.208 +8.502 (16%)
VXF Extended Market Index ETF Vanguard 90.58 -9.945 -11.881 +1.936 (16%)
MNR Monmouth Real Estate Investment Corp 11.69 -7.117 -8.504 +1.387 (16%)
MSON Misonix Inc 9.75 -15.746 -18.818 +3.072 (16%)
WAFD Washington Federal 25.80 -8.43 -10.075 +1.645 (16%)
AEE Ameren Corp 71.53 -4.352 -5.202 +0.85 (16%)
PAI Pacific American Income Shares 13.13 -5.441 -6.504 +1.063 (16%)
DRW Wisdomtree Global Ex-US Real Estate Index 22.42 -10.003 -11.957 +1.954 (16%)
EVH Evolent Health Inc Cl A Com 5.42 -18.845 -22.527 +3.682 (16%)
DLTR Dollar Tree Inc 76.24 -5.126 -6.128 +1.002 (16%)
MAA Mid-America Apartment Communities 103.79 -10.978 -13.123 +2.145 (16%)
MTSC M T S Systems Cp 22.55 -21.739 -25.995 +4.256 (16%)
FCFS First Cash Fin Svcs 70.84 -5.679 -6.792 +1.113 (16%)
HSC Harsco Corp 7.70 -23.135 -27.669 +4.534 (16%)
TXRH Texas Roadhouse Inc 41.64 -12.978 -15.523 +2.545 (16%)
MMC Marsh & Mclennan Companies 87.40 -8.854 -10.591 +1.737 (16%)
IMAX Imax Corp 10.13 -19.541 -23.376 +3.835 (16%)
WPX Wpx Energy Inc 3.85 -32.938 -39.403 +6.465 (16%)
APWC Asia Pacific Wire & Cable 1.03 -10.772 -12.89 +2.118 (16%)
GTS Triple-S Management Corp 13.61 -6.75 -8.078 +1.328 (16%)
CBAY Cymabay Therapeutics 1.48 -5.369 -6.426 +1.057 (16%)
GPM Guggenheim Enhanced Equity 5.03 -15.35 -18.374 +3.024 (16%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 70.159 -14.384 -17.222 +2.838 (16%)
BEDU Bright Scholar Education Holdings Ltd 6.56 -7.852 -9.401 +1.549 (16%)
CIF Colonial Intermediate High 2.08 -8.647 -10.359 +1.712 (17%)
PDI Pimco Dynamic Income Fund 22.81 -12.871 -15.42 +2.549 (17%)
LOV Spark Networks Plc 2.86 -22.105 -26.485 +4.38 (17%)
YUM Yum! Brands 71.35 -11.267 -13.501 +2.234 (17%)
EZA South Africa Ishares MSCI ETF 29.82 -14.157 -16.965 +2.808 (17%)
JMM Nuveen Multi-Market Income Fund Inc 6.09 -6.152 -7.372 +1.22 (17%)
ANTM Anthem Inc 224.05 -8.506 -10.197 +1.691 (17%)
KREF KKR Real Estate Finance Trust Inc 14.23 -10.426 -12.498 +2.072 (17%)
PFGC Performance Food Group Company 25.84 -19.243 -23.069 +3.826 (17%)
KFRC Kforce Inc 26.29 -7.802 -9.357 +1.555 (17%)
SSL Sasol Ltd 4.04 -52.17 -62.57 +10.40 (17%)
ITI Iteris Inc 3.32 -15.126 -18.143 +3.017 (17%)
DLB Dolby Laboratories 54.74 -7.234 -8.68 +1.446 (17%)
IRR VOYA Risk Managed Natural Resources Fund 2.16 -15.262 -18.314 +3.052 (17%)
MGM MGM Resorts International 13.63 -25.927 -31.11 +5.183 (17%)
KTOS Kratos Defns 13.50 -6.244 -7.493 +1.249 (17%)
RQI Cohen & Steers Quality Income Realty Fund Inc 9.07 -15.136 -18.164 +3.028 (17%)
DLS Wisdomtree Intl Smallcap Fund 48.51 -9.668 -11.602 +1.934 (17%)
HYI Western Asset High Yield Defined 12.23 -7.917 -9.502 +1.585 (17%)
EVTC Evertec Inc 23.08 -11.698 -14.04 +2.342 (17%)
BJK Gaming ETF Vaneck 26.62 -12.922 -15.511 +2.589 (17%)
RWK Midcap Revenue ETF Oppenheimer 41.98 -11.994 -14.397 +2.403 (17%)
MBCN Middlefield Banc 15.96 -12.347 -14.82 +2.473 (17%)
VGI Virtus Global Multi-Sector Inc 9.54 -9.528 -11.438 +1.91 (17%)
MFNC Mackinac Financial 10.23 -12.482 -14.987 +2.505 (17%)
NAN Nuveen New York Divadv Fund 12.74 -3.439 -4.129 +0.69 (17%)
WIX Wix.com Ltd 106.01 -9.772 -11.732 +1.96 (17%)
RVNC Revance Therapeutics 15.00 -14.517 -17.429 +2.912 (17%)
YTEN Yield10 Bioscience Inc 4.17 -12.39 -14.878 +2.488 (17%)
GRMN Garmin Ltd 74.23 -7.015 -8.424 +1.409 (17%)
BAC Bank of America Corp 22.14 -12.10 -14.531 +2.431 (17%)
FUND Sprott Focus Trust 5.13 -10.228 -12.285 +2.057 (17%)
DAR Darling International Inc 18.69 -11.142 -13.382 +2.24 (17%)
FSD High Income Long Short Fund 11.97 -7.302 -8.77 +1.468 (17%)
JKJ Mstar Small-Cap Ishares ETF 126.652 -11.347 -13.629 +2.282 (17%)
WHLR Wheeler Real Estate 1.07 -15.012 -18.03 +3.018 (17%)
SYKE Sykes Enterprises 26.29 -7.74 -9.298 +1.558 (17%)
OCC Optical Cable Corp 2.44 -9.194 -11.046 +1.852 (17%)
AXE Anixter International Inc 87.50 -1.846 -2.218 +0.372 (17%)
SIVB Svb Financial Group 160.10 -12.623 -15.17 +2.547 (17%)
NUM Nuveen Michigan Quality 13.05 -2.234 -2.686 +0.452 (17%)
LCI Lannett Co. Inc 7.16 -6.99 -8.408 +1.418 (17%)
MAN Manpower Inc 59.09 -14.494 -17.433 +2.939 (17%)
JDD Nuveen Diversified Dividend and 7.059 -14.409 -17.332 +2.923 (17%)
PMF Pimco Muni 12.34 -5.933 -7.136 +1.203 (17%)
EVX Environmental Svcs ETF Vaneck 77.792 -10.659 -12.822 +2.163 (17%)
DAIO Data I O Cp 2.90 -7.27 -8.748 +1.478 (17%)
NRP Natural Resource Partners LP 12.23 -10.25 -12.334 +2.084 (17%)
EL Estee Lauder Companies 163.17 -7.054 -8.491 +1.437 (17%)
MINDP Mitcham Industries Inc 14.50 -16.925 -20.375 +3.45 (17%)
ACHV Achieve Life Sciences Inc 0.328 -15.00 -18.056 +3.056 (17%)
DBE DB Energy Fund Invesco 8.56 -12.176 -14.659 +2.483 (17%)
SONO Sonos Inc 8.86 -12.333 -14.85 +2.517 (17%)
PDT John Hancock Premium Dividend Fund 11.74 -12.849 -15.472 +2.623 (17%)
TJX TJX Companies 46.68 -9.155 -11.023 +1.868 (17%)
AOSL Alpha and Omega Semi 7.21 -16.731 -20.156 +3.425 (17%)
CROX Crocs Inc 17.89 -20.247 -24.39 +4.143 (17%)
CXP Columbia Property Trust Inc 12.56 -16.994 -20.472 +3.478 (17%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 62.70 -11.804 -14.225 +2.421 (17%)
AB Alliancebernstein Holding LP 20.14 -18.107 -21.82 +3.713 (17%)
EVT Eaton Vance Tax Advantaged Dividend 16.82 -12.102 -14.584 +2.482 (17%)
EFO Ultra MSCI EAFE Proshares 23.806 -14.947 -18.013 +3.066 (17%)
MODN Model N Inc 22.51 -10.352 -12.475 +2.123 (17%)
ZUMZ Zumiez Inc 19.16 -19.452 -23.445 +3.993 (17%)
CMS Cms Energy Corp 57.34 -4.491 -5.413 +0.922 (17%)
WAL Western Alliance Bancorp 32.03 -14.988 -18.068 +3.08 (17%)
CW Curtiss-Wright Corp 94.06 -12.237 -14.754 +2.517 (17%)
SBFG Sb Financial Group 12.25 -15.861 -19.123 +3.262 (17%)
MVBF Mvb Financial Corp 13.05 -13.433 -16.196 +2.763 (17%)
NNI Nelnet Inc 44.42 -7.233 -8.723 +1.49 (17%)
MSG The Madison Square Garden Comp 224.75 -7.67 -9.251 +1.581 (17%)
AL Air Lease Corp Cl A 23.90 -19.694 -23.756 +4.062 (17%)
AIV Apartment Investment and Management 34.46 -14.555 -17.561 +3.006 (17%)
CS Credit Suisse Group 8.39 -11.813 -14.254 +2.441 (17%)
AGEN Agenus Inc 2.38 -8.279 -9.991 +1.712 (17%)
AXU Alexco Resource Corp 1.32 -9.544 -11.519 +1.975 (17%)
TOWN Towne Bank 18.43 -12.083 -14.586 +2.503 (17%)
TPZ Tortoise Power and Energy 7.63 -24.434 -29.494 +5.06 (17%)
EPD Enterprise Products Partners LP 15.21 -16.301 -19.679 +3.378 (17%)
SBR Sabine Royalty Trust 27.31 -8.834 -10.668 +1.834 (17%)
CMP Compass Minerals Intl Inc 40.44 -13.859 -16.738 +2.879 (17%)
CFX Colfax Corp 20.53 -19.292 -23.305 +4.013 (17%)
CLR Continental Resources 10.45 -29.223 -35.305 +6.082 (17%)
ASG Liberty All-Star Growth Fund 4.76 -10.434 -12.606 +2.172 (17%)
OFG Oriental Financial Group 11.80 -17.542 -21.193 +3.651 (17%)
CCF Chase Corp 77.89 -3.469 -4.192 +0.723 (17%)
IID VOYA International High Dividend Equity 3.86 -8.589 -10.379 +1.79 (17%)
NEBU Nebula Acquisition Corp Cl A 10.15 -1.255 -1.517 +0.262 (17%)
SBBX Sussex Bancorp 16.60 -9.06 -10.956 +1.896 (17%)
TGP Teekay Lng Partners LP 9.38 -8.277 -10.011 +1.734 (17%)
RDFN Redfin Corp 16.55 -17.823 -21.557 +3.734 (17%)
KAI Kadant Inc 72.49 -8.532 -10.32 +1.788 (17%)
CINF Cincinnati Financial 79.88 -11.002 -13.31 +2.308 (17%)
SCD Lmp Capital and Income Fund Inc 8.61 -18.263 -22.094 +3.831 (17%)
AIMC Altra Indtl Mtn 18.95 -18.569 -22.468 +3.899 (17%)
NPO Enpro Industries 40.26 -11.491 -13.904 +2.413 (17%)
RCII Rent-A-Center Inc 15.71 -18.527 -22.418 +3.891 (17%)
SCSC Scansource Inc 20.99 -8.983 -10.87 +1.887 (17%)
NC Nacco Industries 28.41 -14.502 -17.548 +3.046 (17%)
XLF S&P 500 Financials Sector SPDR 21.26 -10.186 -12.328 +2.142 (17%)
TEI Templeton Emerging Markets 7.54 -5.022 -6.079 +1.057 (17%)
PRI Primerica Inc 88.06 -10.12 -12.252 +2.132 (17%)
ATEC Alphatec Holdings 3.57 -18.377 -22.25 +3.873 (17%)
COHR Coherent Inc 106.47 -10.135 -12.271 +2.136 (17%)
EVN Eaton Vance Muni Income Trust 11.71 -3.679 -4.455 +0.776 (17%)
BOXL Boxlight Corp Cl A 0.62 -15.266 -18.486 +3.22 (17%)
UG United Guardian Inc 13.60 -5.647 -6.839 +1.192 (17%)
PSCU S&P Smallcap Utilities Invesco ETF 45.112 -5.174 -6.267 +1.093 (17%)
PRSP Perspecta Inc 18.40 -10.657 -12.908 +2.251 (17%)
CRHM CRH Medical Corp 1.60 -30.408 -36.834 +6.426 (17%)
TKR Timken Company 33.06 -12.873 -15.597 +2.724 (17%)
TARO Taro Pharm Inds 61.85 -5.129 -6.214 +1.085 (17%)
ITCB Itau Corpbanca 4.12 -18.338 -22.22 +3.882 (17%)
JPC Nuveen Preferred and Convertible 7.19 -11.835 -14.342 +2.507 (17%)
TPH Tri Pointe Homes Inc 9.50 -20.479 -24.818 +4.339 (17%)
PBR Petroleo Brasileiro S.A. Petrobras 6.32 -24.554 -29.759 +5.205 (17%)
VNQ Real Estate Vanguard ETF 69.95 -9.836 -11.921 +2.085 (17%)
NGD New Gold Inc 0.58 -13.17 -15.964 +2.794 (18%)
VSH Vishay Intertechnology 14.57 -9.784 -11.86 +2.076 (18%)
DBC DB Commodity Index Fund Invesco 11.56 -7.191 -8.716 +1.525 (18%)
CMCT Cim Commercial TR Cp 10.49 -8.492 -10.294 +1.802 (18%)
STND Standard Financial 21.00 -10.438 -12.655 +2.217 (18%)
XYL Xylem Inc 66.19 -8.419 -10.207 +1.788 (18%)
IAE VOYA Asia Pacific High Dividend Equity 6.44 -7.587 -9.201 +1.614 (18%)
CNXM CNX Midstream Partners LP 8.13 -14.924 -18.10 +3.176 (18%)
FTI Technipfmc Plc 7.87 -22.965 -27.86 +4.895 (18%)
WOR Worthington Industries 25.49 -9.675 -11.737 +2.062 (18%)
CATB Catabasis Pharma 3.99 -7.532 -9.137 +1.605 (18%)
BBU Brookfield Business Partners LP 26.38 -15.696 -19.041 +3.345 (18%)
IAF Aberdeen Australia Equity Fund Inc 3.80 -8.871 -10.763 +1.892 (18%)
ECL Ecolab Inc 159.11 -8.112 -9.845 +1.733 (18%)
GEOS Geospace Technologie 6.60 -21.711 -26.349 +4.638 (18%)
CB Chubb Ltd 112.03 -10.613 -12.881 +2.268 (18%)
PETZ Tdh Holdings Inc 0.94 -8.812 -10.696 +1.884 (18%)
EWU United Kingdom Ishares MSCI ETF 23.72 -8.03 -9.747 +1.717 (18%)
FWRD Foward Air Corp 49.79 -6.619 -8.036 +1.417 (18%)
CR Crane Company 51.02 -14.565 -17.683 +3.118 (18%)
FLC Flaherty & Crumrine/Claymore Total Return 16.65 -10.023 -12.17 +2.147 (18%)
TRHC Tabula Rasa Healthcare Inc 49.89 -1.354 -1.644 +0.29 (18%)
DNP Duff & Phelps Utilities Income 9.97 -8.674 -10.533 +1.859 (18%)
RVT Royce Value Trust 9.89 -11.549 -14.024 +2.475 (18%)
VOE Midcap Value ETF Vanguard 83.03 -10.59 -12.859 +2.269 (18%)
BMTC Bryn Mawr Bank Corp 27.51 -7.966 -9.674 +1.708 (18%)
PTY Pimco Corporate Opportunity Fund 13.40 -11.436 -13.888 +2.452 (18%)
IYF US Financials Ishares ETF 99.17 -9.921 -12.051 +2.13 (18%)
CSWI Csw Industrials Inc 64.22 -5.50 -6.681 +1.181 (18%)
CASY Casey's General Stor 139.03 -9.926 -12.06 +2.134 (18%)
AFK Africa Index ETF Vaneck 13.22 -12.32 -14.969 +2.649 (18%)
DIM Wisdomtree Intl Midcap Div Fund 47.16 -8.121 -9.867 +1.746 (18%)
CZA Zacks Mid-Cap Invesco ETF 53.499 -11.015 -13.385 +2.37 (18%)
PPA Aerospace & Defense Invesco ETF 50.47 -9.397 -11.42 +2.023 (18%)
PSR Active U.S. Real Estate Invesco ETF 71.96 -10.075 -12.243 +2.168 (18%)
CHI Calamos Cv Opp & Inc 8.10 -9.631 -11.705 +2.074 (18%)
IWS Russell Mid-Cap Value Ishares ETF 65.57 -10.889 -13.234 +2.345 (18%)
FXR Indust/Producer Dur Alphadex First Trust 31.06 -10.657 -12.954 +2.297 (18%)
LHCG LHC Group Inc 128.81 -1.145 -1.392 +0.247 (18%)
ABB Abb Ltd 17.73 -7.903 -9.607 +1.704 (18%)
CZR Caesars Entertainment Corp 7.345 -19.758 -24.019 +4.261 (18%)
MDB Mongodb Inc Cl A 131.82 -4.059 -4.935 +0.876 (18%)
WIW U.S Treasury Inflation Prot Secs Fd 2 9.79 -4.655 -5.66 +1.005 (18%)
ACHC Acadia Healthcr Company 18.64 -17.709 -21.533 +3.824 (18%)
XRT S&P Retail SPDR 31.00 -11.984 -14.573 +2.589 (18%)
DISCB Discovery Comm B 28.10 -8.243 -10.028 +1.785 (18%)
VOD Vodafone Grp Plc Ads 14.12 -8.357 -10.167 +1.81 (18%)
APH Amphenol Corp 75.71 -9.608 -11.689 +2.081 (18%)
ASH Ashland Global Holdings Inc 51.20 -11.978 -14.575 +2.597 (18%)
MXF Mexico Fund 8.71 -14.792 -18.00 +3.208 (18%)
SRF The Cushing Royalty & Income Fund 3.02 -22.004 -26.779 +4.775 (18%)
MPLX Mplx LP 12.51 -18.893 -22.993 +4.10 (18%)
AGLE Aeglea Biothera 4.85 -14.166 -17.24 +3.074 (18%)
VIVE Viveve Medical 0.72 -16.933 -20.608 +3.675 (18%)
WHG Westwood Holdings Group Inc 18.53 -12.108 -14.737 +2.629 (18%)
DFE Wisdomtree Europe Smallcap Div Fund 41.75 -12.061 -14.68 +2.619 (18%)
OLED Universal Display 134.75 -9.094 -11.069 +1.975 (18%)
BPMP BP Midstream Partners LP 9.20 -10.619 -12.924 +2.305 (18%)
MTX Minerals Technologies Inc 34.81 -11.169 -13.597 +2.428 (18%)
HTHT Huazhu Group Ltd 28.93 -5.633 -6.859 +1.226 (18%)
PEY High Yield Equity Dividend Achievers Invesco ETF 13.252 -10.094 -12.291 +2.197 (18%)
MTH Meritage Corp 40.50 -20.301 -24.721 +4.42 (18%)
MLN Long Municipal Index ETF Vaneck 19.74 -1.571 -1.913 +0.342 (18%)
NUAN Nuance Communicatns 16.59 -7.143 -8.699 +1.556 (18%)
QTWO Q2 Holdings Inc 59.77 -9.693 -11.809 +2.116 (18%)
ETN Eaton Corp 76.16 -7.309 -8.906 +1.597 (18%)
DVY Select Dividend Ishares ETF 75.02 -9.78 -11.917 +2.137 (18%)
GSBD Goldman Sachs Bdc Inc 13.20 -16.312 -19.876 +3.564 (18%)
ARE Alexandria Real Estate Equities 138.27 -5.292 -6.449 +1.157 (18%)
PIO Global Water Invesco ETF 24.631 -7.243 -8.827 +1.584 (18%)
RNWK Realnetworks Inc 0.71 -15.261 -18.606 +3.345 (18%)
EDU New Oriental Education & Technology Group 115.31 -6.453 -7.868 +1.415 (18%)
CHH Choice Hotels International 66.60 -15.237 -18.581 +3.344 (18%)
TEF Telefonica S.A. 4.79 -9.934 -12.117 +2.183 (18%)
TPHS Trinity Pl Hlds Inc 1.90 -17.13 -20.895 +3.765 (18%)
PTF DWA Technology Momentum Invesco ETF 66.59 -4.826 -5.889 +1.063 (18%)
ILPT Industrial Logistics Properties Trust 17.02 -8.754 -10.683 +1.929 (18%)
SVBI Severn Bancorp Inc 6.20 -8.736 -10.663 +1.927 (18%)
ICL Israel Chemicals Ltd 3.18 -7.641 -9.326 +1.685 (18%)
ORBC Orbcomm Inc 2.09 -13.738 -16.769 +3.031 (18%)
DB Deutsche Bank Ag 6.64 -9.716 -11.862 +2.146 (18%)
CNMD C O N M E D Cp 60.27 -19.074 -23.291 +4.217 (18%)
INFY Infosys Ltd 8.38 -7.495 -9.156 +1.661 (18%)
ENZL New Zealand Ishares MSCI ETF 45.01 -5.966 -7.288 +1.322 (18%)
TNET Trinet Group Inc 39.58 -13.712 -16.752 +3.04 (18%)
BCLI Brainstorm Cell 4.88 -8.779 -10.726 +1.947 (18%)
CTSH Cognizant Tech Sol 47.80 -10.161 -12.415 +2.254 (18%)
HAL Halliburton Company 8.04 -27.378 -33.453 +6.075 (18%)
EVER Everquote Inc Cl A 27.74 -14.071 -17.195 +3.124 (18%)
CSPI C S P Inc 7.68 -20.695 -25.297 +4.602 (18%)
IYG US Financial Services Ishares ETF 105.80 -10.186 -12.451 +2.265 (18%)
COWN Cowen Group Inc 9.67 -14.318 -17.504 +3.186 (18%)
CG The Carlyle Group 22.22 -10.014 -12.242 +2.228 (18%)
LASR Nlight Inc 12.10 -17.143 -20.956 +3.813 (18%)
HIBB Hibbett Sports Inc 12.30 -23.786 -29.083 +5.297 (18%)
MSBF MSB Financial 12.58 -9.966 -12.185 +2.219 (18%)
TRUP Trupanion Inc 26.69 -7.23 -8.842 +1.612 (18%)
EME Emcor Group 59.92 -9.209 -11.263 +2.054 (18%)
IGA VOYA Global Advantage and Premium 7.69 -8.898 -10.888 +1.99 (18%)
IOR Income Opportunity Realty Trust 10.288 -13.722 -16.796 +3.074 (18%)
EMIF Emrg Mkts Infrastructure Ishares ETF 20.50 -11.09 -13.576 +2.486 (18%)
MMP Magellan Midstream Partners LP 35.93 -13.854 -16.962 +3.108 (18%)
ICHR Ichor Holdings Ltd 20.86 -16.968 -20.773 +3.805 (18%)
MVIS Microvision 0.225 -25.694 -31.459 +5.765 (18%)
GIL Gildan Activewear 14.28 -21.755 -26.637 +4.882 (18%)
AYI Acuity Brands Inc 86.57 -10.241 -12.542 +2.301 (18%)
RNP Cohen & Steers REIT and Preferred 16.38 -12.375 -15.157 +2.782 (18%)
PYN Pimco New York Muni Income Fund III 8.39 -5.601 -6.861 +1.26 (18%)
PXI DWA Energy Momentum Invesco ETF 11.722 -20.787 -25.461 +4.674 (18%)
ZKIN Zk International Group Co. Ltd 0.86 -10.224 -12.523 +2.299 (18%)
HR Healthcare Realty Trust Inc 28.91 -9.878 -12.103 +2.225 (18%)
CVE Cenovus Energy Inc 2.75 -36.675 -44.937 +8.262 (18%)
EV Eaton Vance Corp 32.58 -9.567 -11.723 +2.156 (18%)
BASI Bioanalytical Syst 3.61 -11.935 -14.627 +2.692 (18%)
SPMD SPDR Mid Cap Portfolio ETF 25.62 -9.706 -11.895 +2.189 (18%)
WAB Wabtec Corp 49.93 -12.976 -15.901 +2.925 (18%)
CLGX Corelogic 34.30 -14.454 -17.718 +3.264 (18%)
WU Western Union Company 19.88 -10.239 -12.553 +2.314 (18%)
GTE Gran Tierra Energy Inc 0.318 -32.564 -39.928 +7.364 (18%)
JBL Jabil Circuit 24.76 -12.142 -14.888 +2.746 (18%)
JHI John Hancock Investors Trust 12.50 -10.655 -13.066 +2.411 (18%)
MET Metlife Inc 31.58 -13.211 -16.202 +2.991 (18%)
AMBA Ambarella Inc 47.12 -5.094 -6.247 +1.153 (18%)
UCI CMCI TR ETN UBS E-Tracs 11.199 -6.762 -8.295 +1.533 (18%)
HTD John Hancock Tax Advantaged Dividend 17.83 -12.939 -15.877 +2.938 (18%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 21.45 -6.367 -7.812 +1.445 (18%)
VGZ Vista Gold Corp 0.505 -9.107 -11.176 +2.069 (19%)
TTGT Techtarget Inc 20.07 -6.405 -7.86 +1.455 (19%)
DESP Despegar.com Corp 6.98 -23.344 -28.649 +5.305 (19%)
IJH S&P Mid-Cap 400 Ishares Core ETF 145.61 -9.67 -11.87 +2.20 (19%)
INNT Innovate Biopharmaceuticals Inc 0.477 -8.253 -10.13 +1.877 (19%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 36.972 -10.886 -13.363 +2.477 (19%)
DRQ Dril-Quip 31.42 -8.152 -10.009 +1.857 (19%)
CTBI Community TR Bancp 32.28 -8.033 -9.865 +1.832 (19%)
TCBK Trico Bancshares 29.39 -5.908 -7.258 +1.35 (19%)
ZIOP Ziopharm Oncology IN 2.52 -9.792 -12.031 +2.239 (19%)
EGPT Egypt Index ETF Vaneck 20.60 -9.12 -11.205 +2.085 (19%)
MDY S&P Midcap 400 SPDR 265.89 -9.623 -11.825 +2.202 (19%)
SUNS Solar Senior Capital 10.83 -18.10 -22.243 +4.143 (19%)
APD Air Products and Chemicals 202.03 -5.733 -7.046 +1.313 (19%)
ZTR Virtus Global Divd & Income Fund 7.43 -13.24 -16.273 +3.033 (19%)
CEV Eaton Vance California Muni Income Trust 12.49 -1.129 -1.388 +0.259 (19%)
SOR Source Capital 30.89 -7.041 -8.656 +1.615 (19%)
LB L Brands Inc 13.24 -20.592 -25.319 +4.727 (19%)
GIM Templeton Global 5.39 -3.145 -3.867 +0.722 (19%)
JKK Mstar Small-Cap Growth Ishares ETF 165.089 -7.128 -8.765 +1.637 (19%)
IRMD Iradimed Cp 20.06 -6.203 -7.628 +1.425 (19%)
DUK Duke Energy Corp 80.11 -5.751 -7.074 +1.323 (19%)
UGI Ugi Corp 27.79 -13.028 -16.025 +2.997 (19%)
TRV The Travelers Companies Inc 100.78 -8.181 -10.066 +1.885 (19%)
SLX Steel Vaneck ETF 22.26 -11.631 -14.312 +2.681 (19%)
ORAN Orange ADR 12.18 -3.297 -4.058 +0.761 (19%)
DTH Wisdomtree Intl High Div Fund 29.74 -7.881 -9.701 +1.82 (19%)
FTA Largecap Value Alphadex Fund FT 37.98 -10.57 -13.014 +2.444 (19%)
ARCB Arcbest Corp 19.19 -8.29 -10.207 +1.917 (19%)
MTOR Meritor Inc 14.91 -16.203 -19.96 +3.757 (19%)
MLR Miller Industries 27.73 -6.037 -7.437 +1.40 (19%)
NUS Nu Skin Enterprises 21.86 -8.668 -10.678 +2.01 (19%)
FTF Franklin Templeton Ltd Duration 7.69 -6.143 -7.568 +1.425 (19%)
UCTT Ultra Clean Holdings 15.64 -14.743 -18.163 +3.42 (19%)
KBH KB Home 19.50 -21.078 -25.967 +4.889 (19%)
SHW Sherwin-Williams Company 463.35 -6.839 -8.426 +1.587 (19%)
SMTX Smtc Corp 2.26 -9.381 -11.558 +2.177 (19%)
RGT Royce Global Value Trust Inc 8.23 -10.07 -12.407 +2.337 (19%)
PVBC Provident Bancorp CS 8.93 -7.842 -9.664 +1.822 (19%)
NMS Nuveen Minnesota Municipal Inco 13.05 -4.56 -5.62 +1.06 (19%)
CIB Bancolombia S.A. 26.52 -20.263 -24.975 +4.712 (19%)
MFD Macquarie/First Trust Global 7.42 -10.155 -12.517 +2.362 (19%)
VIS Industrials ETF Vanguard 112.02 -8.928 -11.005 +2.077 (19%)
PRTH Priority Techno Holdings Inc 1.93 -7.267 -8.957 +1.69 (19%)
FIS Fidelity National Information Services 120.14 -5.223 -6.439 +1.216 (19%)
CHW Calamos Gbl Dyn Inc 5.81 -11.985 -14.778 +2.793 (19%)
MUS Blackrock Muniholdings Quality Fund 11.60 -2.465 -3.04 +0.575 (19%)
RFI Cohen & Steers Total Return Realty Fund 10.53 -11.435 -14.104 +2.669 (19%)
TGB Taseko Mines Ltd 0.28 -14.239 -17.563 +3.324 (19%)
COHU Cohu Inc 13.64 -16.788 -20.707 +3.919 (19%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 6.35 -8.904 -10.984 +2.08 (19%)
JTA Nuveen Tax-Advantaged Total Return 7.28 -14.07 -17.358 +3.288 (19%)
FRGI Fiesta Restaurant Gp 5.25 -23.384 -28.847 +5.463 (19%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 13.00 -8.797 -10.852 +2.055 (19%)
PDM Piedmont Office Realty Trust 17.41 -9.562 -11.797 +2.235 (19%)
MYOV Myovant Sciences Ltd 7.84 -10.472 -12.92 +2.448 (19%)
ICBK County Bancorp 17.95 -8.81 -10.871 +2.061 (19%)
EWA Australia Ishares MSCI ETF 15.63 -9.429 -11.636 +2.207 (19%)
WLKP Westlake Chemical Partners LP 15.75 -10.56 -13.032 +2.472 (19%)
GRA W.R. Grace & Company 39.12 -15.645 -19.315 +3.67 (19%)
JPS Nuveen Quality Preferred 2 7.21 -10.354 -12.785 +2.431 (19%)
AEO American Eagle Outfitters 8.96 -18.605 -22.975 +4.37 (19%)
EET Ultra MSCI Emrg Mkts Proshares 44.78 -15.719 -19.414 +3.695 (19%)
LYB Lyondellbasell Industries NV 51.65 -13.561 -16.751 +3.19 (19%)
ISD Prudential Short Duration High 11.67 -8.034 -9.924 +1.89 (19%)
TRMK Trustmark Corp 24.21 -8.514 -10.517 +2.003 (19%)
PDCE Pdc Energy Inc 8.55 -28.558 -35.281 +6.723 (19%)
CNHI CNH Industrial N.V. 6.29 -15.25 -18.842 +3.592 (19%)
BYM Blackrock Muni Income Quality Trust 13.04 -2.572 -3.179 +0.607 (19%)
NHS Neuberger Berman High Yield Strategies 8.83 -10.337 -12.784 +2.447 (19%)
NXQ Nuveen Tax Free Income Portfolio II 14.00 -2.281 -2.821 +0.54 (19%)
AVAL Grupo Aval Acciones Y Valores S 4.77 -18.887 -23.361 +4.474 (19%)
FT Franklin Universal Trust 6.08 -7.853 -9.715 +1.862 (19%)
AFT Apollo Senior Floating Rate Fund Inc 11.65 -8.586 -10.624 +2.038 (19%)
MHF Western Asset Muni High 6.97 -2.76 -3.415 +0.655 (19%)
ULTR IQ Ultra Short Duration ETF 48.47 -1.242 -1.537 +0.295 (19%)
ENSV Enservco Corpporation 0.107 -7.627 -9.439 +1.812 (19%)
CLF Cleveland-Cliffs Inc 4.10 -15.848 -19.62 +3.772 (19%)
JXI Global Utilities Ishares ETF 50.21 -5.844 -7.235 +1.391 (19%)
CHRS Coherus Bio 16.12 -5.963 -7.384 +1.421 (19%)
PCK Pimco California Muni II 8.32 -4.474 -5.541 +1.067 (19%)
LIT G-X Lithium ETF 22.20 -9.60 -11.89 +2.29 (19%)
BIP Brookfield Infrastructure Partners LP 38.41 -10.547 -13.065 +2.518 (19%)
HUN Huntsman Corp 15.05 -11.387 -14.106 +2.719 (19%)
TM Toyota Motor Corp Ltd Ord 121.90 -3.182 -3.943 +0.761 (19%)
LFVN Lifevantage Cp 10.47 -6.97 -8.638 +1.668 (19%)
VSAT Viasat Inc 39.63 -15.862 -19.66 +3.798 (19%)
ALV Autoliv Inc 49.84 -14.773 -18.311 +3.538 (19%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 66.55 -9.269 -11.489 +2.22 (19%)
EWX S&P Emrg Mkts Smallcap SPDR 33.86 -8.17 -10.128 +1.958 (19%)
VOYA VOYA Financial Inc 40.98 -11.219 -13.909 +2.69 (19%)
XME S&P Metals & Mining SPDR 16.89 -11.668 -14.468 +2.80 (19%)
VBK Smallcap Growth ETF Vanguard 150.66 -7.797 -9.67 +1.873 (19%)
PEN Penumbra Inc 153.32 -1.99 -2.468 +0.478 (19%)
WSFS WSFS Financial Corp 25.80 -13.503 -16.751 +3.248 (19%)
TAN Solar Invesco ETF 26.41 -10.613 -13.166 +2.553 (19%)
PUB Peoples Utah 18.56 -10.607 -13.158 +2.551 (19%)
JCI Johnson Controls Intl 28.27 -12.948 -16.065 +3.117 (19%)
MEI Methode Electronics 26.54 -6.352 -7.881 +1.529 (19%)
FNI Chindia ETF FT 31.73 -6.80 -8.438 +1.638 (19%)
ENG Englobal Corp 0.768 -6.48 -8.043 +1.563 (19%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 20.60 -9.794 -12.159 +2.365 (19%)
SFE Safeguard Scientifics 5.96 -17.211 -21.366 +4.155 (19%)
ICF Cohen & Steers REIT Ishares ETF 92.155 -8.427 -10.462 +2.035 (19%)
XLU S&P 500 Utilities Sector SPDR 55.09 -6.051 -7.514 +1.463 (19%)
LNT Alliant Energy Corp 48.03 -5.62 -6.98 +1.36 (19%)
EZU Eurozone Ishares MSCI ETF 30.79 -7.393 -9.181 +1.788 (19%)
EMX Emx Royalty Group 1.42 -6.356 -7.894 +1.538 (19%)
EFV EAFE Value Ishares MSCI ETF 36.15 -7.335 -9.117 +1.782 (20%)
PCN Pimco Corporate 13.73 -10.363 -12.887 +2.524 (20%)
IYT Transportation Average Ishares ETF 140.84 -8.003 -9.953 +1.95 (20%)
PKI Perkinelmer 75.45 -5.185 -6.45 +1.265 (20%)
VALE Vale S.A. 8.38 -8.736 -10.869 +2.133 (20%)
BFS Saul Centers 33.89 -12.605 -15.686 +3.081 (20%)
PXD Pioneer Natural Resources Company 75.31 -14.897 -18.541 +3.644 (20%)
DDM Ultra Dow 30 Proshares 31.59 -16.579 -20.634 +4.055 (20%)
RY Royal Bank of Canada 61.25 -7.359 -9.16 +1.801 (20%)
JPT Nuveen Preferred and Income 2022 Term Fund 19.41 -8.61 -10.718 +2.108 (20%)
CATY Cathay Genl Bncp 23.28 -11.048 -13.755 +2.707 (20%)
CHSCP CHS Inc 26.11 -3.629 -4.519 +0.89 (20%)
ATRS Antares Pharma 2.38 -14.765 -18.387 +3.622 (20%)
UBSI United Bkshs Inc 24.01 -9.758 -12.153 +2.395 (20%)
NUVA Nuvasive Inc 50.51 -10.674 -13.296 +2.622 (20%)
AIZ Assurant Inc 104.09 -5.583 -6.954 +1.371 (20%)
DIS Walt Disney Company 101.24 -7.981 -9.941 +1.96 (20%)
NWLI Natl Wstrn Life Gp A 177.50 -13.081 -16.299 +3.218 (20%)
DEX Delaware Enhanced Global Dividend 7.50 -8.916 -11.109 +2.193 (20%)
ARWR Arrowhead Pharma 29.39 -9.896 -12.331 +2.435 (20%)
GAM General American Investors 28.06 -8.312 -10.358 +2.046 (20%)
CLWT Euro Tech Hld 1.99 -2.989 -3.725 +0.736 (20%)
FEZ Euro Stoxx 50 ETF SPDR 29.80 -7.318 -9.12 +1.802 (20%)
JBT John Bean Technologies Corp 76.34 -11.048 -13.771 +2.723 (20%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 43.70 -7.639 -9.525 +1.886 (20%)
KELYA Kelly Svcs Cl A 12.93 -11.045 -13.772 +2.727 (20%)
RCKT Rocket Pharmaceuticals Inc 14.71 -10.286 -12.825 +2.539 (20%)
NOG Northern Oil and Gas 0.794 -22.571 -28.153 +5.582 (20%)
PKW Buyback Achievers Invesco ETF 49.59 -8.317 -10.377 +2.06 (20%)
POOL Pool Corp 191.58 -3.768 -4.702 +0.934 (20%)
EDN Empresa Distribuidora Y Comercializadora 3.51 -14.08 -17.57 +3.49 (20%)
IDU US Utilities Ishares ETF 137.47 -6.054 -7.555 +1.501 (20%)
AMBC Ambac Financial Group 13.45 -16.574 -20.685 +4.111 (20%)
ERF Enerplus Corp 1.97 -30.322 -37.849 +7.527 (20%)
INVH Invitation Homes Inc 21.60 -11.733 -14.649 +2.916 (20%)
WOOD Global Timber & Forestry Ishares ETF 47.688 -7.471 -9.333 +1.862 (20%)
QIWI Qiwi Plc ADR 11.62 -16.679 -20.836 +4.157 (20%)
WMS Advanced Drainage Systems Inc 30.76 -14.219 -17.768 +3.549 (20%)
OSIS O S I Systems Inc 68.30 -8.06 -10.073 +2.013 (20%)
DTF Duff & Phelps Utilities Tax-Free Income 13.70 -2.559 -3.198 +0.639 (20%)
MPW Medical Properties Trust 17.37 -9.992 -12.487 +2.495 (20%)
HIW Highwoods Properties 35.82 -11.317 -14.15 +2.833 (20%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 98.09 -4.638 -5.799 +1.161 (20%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 30.80 -7.553 -9.445 +1.892 (20%)
IEO US Oil & Gas Explor & Prod Ishares ETF 25.27 -17.887 -22.369 +4.482 (20%)
IIIV I3 Verticals Inc Cl A 19.99 -14.456 -18.08 +3.624 (20%)
NTRP Neurotrope Inc 0.90 -7.734 -9.673 +1.939 (20%)
HURN Huron Consulting 47.06 -10.052 -12.575 +2.523 (20%)
BWA Borgwarner Inc 24.67 -10.461 -13.086 +2.625 (20%)
PCEF CEF Income Composite Invesco ETF 17.67 -8.113 -10.149 +2.036 (20%)
XLI S&P 500 Industrial Sector SPDR 60.10 -8.368 -10.468 +2.10 (20%)
BICK BICK Index Fund FT 21.02 -9.122 -11.414 +2.292 (20%)
EZJ Ultra MSCI Japan Proshares 25.674 -8.567 -10.719 +2.152 (20%)
PTC Ptc Inc 59.31 -7.562 -9.463 +1.901 (20%)
CHY Calamos Cv & High IN 8.69 -8.637 -10.81 +2.173 (20%)
YINN Direxion FTSE China Bull 3X 11.93 -13.497 -16.892 +3.395 (20%)
EPAM Epam Systems Inc 184.98 -6.978 -8.733 +1.755 (20%)
INFI Infinity Pharmaceuti 0.89 -10.515 -13.163 +2.648 (20%)
TEL Te Connectivity Ltd 65.04 -10.472 -13.113 +2.641 (20%)
EWO Austria Ishares MSCI ETF 13.80 -10.459 -13.098 +2.639 (20%)
HCHC Hc2 Holdings Inc 1.94 -25.947 -32.493 +6.546 (20%)
WHD Cactus Inc Cl A 13.99 -23.072 -28.894 +5.822 (20%)
XPO Xpo Logistics Inc 56.09 -15.736 -19.71 +3.974 (20%)
LH Laboratory Corp of America Holdings 133.45 -11.945 -14.962 +3.017 (20%)
ZBH Zimmer Biomet Holdings 101.91 -11.516 -14.424 +2.908 (20%)
DWX S&P Dividend Intl SPDR 30.65 -6.915 -8.662 +1.747 (20%)
CRI Carter's Inc 73.21 -11.805 -14.792 +2.987 (20%)
TLI Lmp Corporate Loan Fund Inc 7.41 -10.60 -13.283 +2.683 (20%)
NXC Nuveen California Tax-Free Income 14.31 -2.679 -3.357 +0.678 (20%)
PID Intl Dividend Achievers Invesco ETF 11.693 -10.152 -12.725 +2.573 (20%)
FFA First Trust Enhanced Equity Income Fund 12.64 -8.127 -10.189 +2.062 (20%)
HEQ