Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
NWN Northwest Natural Gas Company 36.60 0.847 0.016 +0.831 (5194%)
VVI Viad Corp 35.70 1.708 0.049 +1.659 (3386%)
DNP Duff & Phelps Utilities Income 8.82 0.319 0.013 +0.306 (2354%)
GAIN Gladstone Investment 14.20 0.557 0.026 +0.531 (2042%)
MKC Mccormick & Company 67.88 0.781 0.053 +0.728 (1374%)
MOMO Hello Group Inc ADR 6.76 2.396 0.166 +2.23 (1343%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.95 1.764 0.126 +1.638 (1300%)
SMLP Summit Midstream Partners LP 19.39 3.673 0.283 +3.39 (1198%)
GIS General Mills 65.00 0.654 0.054 +0.60 (1111%)
FXB British Pound Sterling Trust Currencyshares 122.16 0.20 0.018 +0.182 (1011%)
TER Teradyne Inc 102.15 0.468 0.044 +0.424 (964%)
TXN Texas Instruments 164.30 0.808 0.08 +0.728 (910%)
EWH Hong Kong Ishares MSCI ETF 16.53 0.896 0.089 +0.807 (907%)
TBIO Telesis Bio Inc 0.66 22.135 2.487 +19.648 (790%)
KRYS Krystal Biotech Inc 157.00 8.416 0.953 +7.463 (783%)
CANF Can-Fite Biopharma Ltd ADR 2.10 0.677 0.078 +0.599 (768%)
STRC Sarcos Technologies and Robotics Corp 1.055 21.724 2.514 +19.21 (764%)
KAR Openlane Inc 14.87 1.128 0.135 +0.993 (736%)
CNX CNX Resources Corp 20.90 1.563 0.195 +1.368 (702%)
BLX Banco Latinoamericano DE Comercio 27.40 3.661 0.471 +3.19 (677%)
CHN China Fund 9.82 1.207 0.161 +1.046 (650%)
OPY Oppenheimer Holdings 39.08 0.389 0.056 +0.333 (595%)
ENLC Enlink Midstream Llc 12.19 0.592 0.088 +0.504 (573%)
UBR Ultra MSCI Brazil Capped 2X ETF 30.287 0.593 0.089 +0.504 (566%)
LNTH Lantheus Holdings 68.14 5.884 0.907 +4.977 (549%)
BRY Berry Pete Corp 7.03 1.966 0.31 +1.656 (534%)
CIG Comp En DE MN Cemig ADR 2.31 0.697 0.113 +0.584 (517%)
CMS Cms Energy Corp 56.60 0.03 0.005 +0.025 (500%)
RIGL Rigel Pharmaceuticals 1.42 5.459 0.983 +4.476 (455%)
CYD China Yuchai International 8.83 0.726 0.138 +0.588 (426%)
PPG PPG Industries 142.34 0.508 0.097 +0.411 (424%)
SWZ Swiss Helvetia Fund 7.928 0.164 0.032 +0.132 (412%)
DVN Devon Energy Corp 43.83 1.227 0.247 +0.98 (397%)
NI NiSource Inc 25.71 0.326 0.067 +0.259 (387%)
SA Seabridge Gold 11.71 4.027 0.833 +3.194 (383%)
MU Micron Technology 89.46 1.984 0.415 +1.569 (378%)
BGR Blackrock Energy and Resources Trust 12.31 0.425 0.09 +0.335 (372%)
CNQ Canadian Natural Resources 65.88 2.427 0.515 +1.912 (371%)
AXTI Axt Inc 4.53 19.756 4.198 +15.558 (371%)
CBL Cbl & Associates Properties Inc 23.74 0.453 0.102 +0.351 (344%)
CTMX Cytomx Thera 1.65 2.75 0.62 +2.13 (344%)
CMCM Cheetah Mobile Inc ADR 2.375 3.561 0.809 +2.752 (340%)
CGBD Carlyle Secured Lending Inc 15.35 0.751 0.173 +0.578 (334%)
LOGI Logitech Int S.A. 89.85 1.394 0.323 +1.071 (332%)
RES RPC Inc 7.29 1.018 0.243 +0.775 (319%)
TPVG Triplepoint Venture Growth Bdc 10.92 0.202 0.049 +0.153 (312%)
NCMI National Cinemedia 4.29 2.123 0.522 +1.601 (307%)
TS Tenaris S.A. ADR 36.12 3.981 0.986 +2.995 (304%)
CA Xtrackers California Municipal Bonds ETF 25.30 0.036 0.009 +0.027 (300%)
AGR Avangrid Inc 30.93 0.537 0.137 +0.40 (292%)
MXI Global Materials Ishares ETF 83.557 0.715 0.185 +0.53 (286%)
MORN Morningstar Inc 295.57 1.627 0.421 +1.206 (286%)
BTE Baytex Energy Corp 3.44 2.937 0.763 +2.174 (285%)
FXI China Largecap Ishares ETF 23.91 2.093 0.572 +1.521 (266%)
MMLP Martin Midstrm LP 2.37 1.797 0.494 +1.303 (264%)
ESLT Elbit Systems Ltd 220.05 2.033 0.56 +1.473 (263%)
FLWS 1-800-Flowers.com 10.03 1.131 0.323 +0.808 (250%)
OUT Outfront Media Inc 14.76 4.967 1.422 +3.545 (249%)
XES S&P Oil & Gas Eqpt & Services SPDR 83.27 1.155 0.332 +0.823 (248%)
HUN Huntsman Corp 25.71 2.751 0.804 +1.947 (242%)
CDZI Cadiz Inc 2.90 1.866 0.548 +1.318 (241%)
IMAX Imax Corp 15.66 2.887 0.855 +2.032 (238%)
JBT John Bean Technologies Corp 103.33 0.101 0.03 +0.071 (237%)
SFNC Simmons First Natl 18.93 1.078 0.321 +0.757 (236%)
JLS Nuveen Mortgage Opportunity Term Fund 16.97 0.303 0.092 +0.211 (229%)
BABA Alibaba Group Holding ADR 76.51 1.638 0.505 +1.133 (224%)
BPTH Bio-Path Holdings 5.80 192.328 60.421 +131.907 (218%)
EBS Emergent Biosolutions 2.85 21.606 6.821 +14.785 (217%)
IGC India Globalization Capital Inc 0.349 4.452 1.413 +3.039 (215%)
OCC Optical Cable Corp 2.832 1.181 0.381 +0.80 (210%)
INCY Incyte Corp 60.53 1.351 0.436 +0.915 (210%)
RELY Remitly Global Inc 21.02 5.777 1.866 +3.911 (210%)
EMN Eastman Chemical Company 86.54 1.374 0.446 +0.928 (208%)
PEG Public Service Enterprise Group Inc 59.64 0.527 0.172 +0.355 (206%)
MYND Mynd.Ai Inc ADR 5.20 4.842 1.612 +3.23 (200%)
SLS Sellas Life Sciences Group Inc 1.02 12.025 4.012 +8.013 (200%)
CHE Chemed Inc 598.47 0.797 0.273 +0.524 (192%)
PK Park Hotels & Resorts Inc 15.74 1.827 0.636 +1.191 (187%)
VYGR Voyager Therapeut 8.64 4.589 1.605 +2.984 (186%)
ORGS Orgenesis Inc 0.63 23.153 8.124 +15.029 (185%)
SAN Banco Santander ADR 4.09 1.248 0.438 +0.81 (185%)
TRIB Trinity Bio ADR 2.30 82.00 28.919 +53.081 (184%)
AM Antero Midstream Corp 13.23 3.56 1.263 +2.297 (182%)
AMX America Movil S.A.B. DE C.V. ADR 19.31 3.462 1.24 +2.222 (179%)
UNIT Uniti Group Inc 5.57 3.439 1.237 +2.202 (178%)
BBH Vaneck Biotech ETF 166.17 0.796 0.288 +0.508 (176%)
BAK Braskem S.A. ADR 8.47 6.638 2.422 +4.216 (174%)
NHI National Health Investors 58.15 3.54 1.299 +2.241 (173%)
TZOO Travelzoo Inc 9.55 3.803 1.401 +2.402 (171%)
CELH Celsius Holdings Inc 65.56 3.363 1.244 +2.119 (170%)
SBRA Sabra REIT 13.94 0.94 0.348 +0.592 (170%)
TNDM Tandem Diabetes Care 28.86 6.521 2.495 +4.026 (161%)
GALT Galectin Therapeutic 1.88 3.118 1.208 +1.91 (158%)
PLSE Pulse Biosciences CS 9.93 5.09 1.978 +3.112 (157%)
OPHC Optimumbank Hlds 4.33 1.417 0.559 +0.858 (153%)
BNTC Benitec Biopharma Ltd ADR 4.23 15.589 6.18 +9.409 (152%)
IT Gartner Inc 460.97 0.516 0.211 +0.305 (145%)
FIVE Five Below Inc 196.00 1.819 0.747 +1.072 (144%)
FTI Technipfmc Plc 21.97 5.243 2.16 +3.083 (143%)
HLX Helix Energy Solutions Group 10.25 2.879 1.201 +1.678 (140%)
SWX Southwest Gas Corp 61.63 1.699 0.709 +0.99 (140%)
BFLY Butterfly Network Inc 1.33 10.069 4.221 +5.848 (139%)
STZ Constellation Brands Inc 246.82 0.231 0.097 +0.134 (138%)
AUMN Golden Minerals Company 0.501 2.449 1.034 +1.415 (137%)
AUBN Auburn Natl Bncp 21.14 0.772 0.328 +0.444 (135%)
FDUS Fidus Investment Cor 19.75 1.084 0.462 +0.622 (135%)
SQ Block Inc 74.66 3.558 1.555 +2.003 (129%)
BZ Kanzhun Ltd ADR 15.21 1.657 0.733 +0.924 (126%)
FNWB First Nw Banc 15.38 3.421 1.515 +1.906 (126%)
BCRX Biocryst Pharma Inc 5.79 1.666 0.74 +0.926 (125%)
KFRC Kforce Inc 68.72 0.389 0.173 +0.216 (125%)
SLX Vaneck Steel ETF 70.45 0.588 0.262 +0.326 (124%)
HALO Halozyme Therapeutic 39.67 5.251 2.346 +2.905 (124%)
CGNX Cognex Cp 38.70 2.689 1.202 +1.487 (124%)
CGV Affinity Conductor Global Equity Value ETF 13.194 0.86 0.388 +0.472 (122%)
MMS Maximus Inc 84.62 1.082 0.49 +0.592 (121%)
RCM R1 Rcm Inc 13.89 9.851 4.461 +5.39 (121%)
MDLZ Mondelez Intl Inc 73.29 0.24 0.109 +0.131 (120%)
SND Smart Sand Inc 2.00 2.971 1.353 +1.618 (120%)
KALU Kaiser Aluminum 72.09 4.857 2.212 +2.645 (120%)
NEOG Neogen Cp 16.86 0.543 0.248 +0.295 (119%)
ETR Entergy Corp 99.95 0.61 0.279 +0.331 (119%)
RRC Range Resources Corp 31.41 3.676 1.689 +1.987 (118%)
SCPH SC Pharmaceuticals Inc 5.99 3.39 1.561 +1.829 (117%)
UNH Unitedhealth Group Inc 525.32 0.718 0.333 +0.385 (116%)
CLW Clearwater Paper Corp 37.98 5.771 2.681 +3.09 (115%)
LAKE Lakeland Inds Inc 18.91 3.169 1.483 +1.686 (114%)
SUPN Supernus Pharm 29.50 1.923 0.902 +1.021 (113%)
DTH Wisdomtree International High Dividend Fund 38.28 0.807 0.379 +0.428 (113%)
CPRT Copart Inc 52.50 1.771 0.841 +0.93 (111%)
QUIK Quicklogic Corp 12.925 1.547 0.735 +0.812 (110%)
EWU UK Ishares MSCI ETF 32.91 0.882 0.42 +0.462 (110%)
EYEN Eyenovia Inc 1.98 3.19 1.527 +1.663 (109%)
FCG Natural Gas ETF FT 24.65 2.591 1.243 +1.348 (108%)
MTNB Matinas Biopharma Hl 0.269 9.132 4.382 +4.75 (108%)
PGJ Golden Dragon China Invesco ETF 25.07 2.479 1.194 +1.285 (108%)
ZTS Zoetis Inc Cl A 197.04 1.618 0.782 +0.836 (107%)
KALA Kala Bio Inc 7.234 2.225 1.08 +1.145 (106%)
IPWR Ideal Power Inc 10.76 20.831 10.125 +10.706 (106%)
DB Deutsche Bank Ag 13.27 1.385 0.674 +0.711 (105%)
BMRA Biomerica Inc 1.21 11.234 5.471 +5.763 (105%)
BBDC Barings Bdc Inc 9.75 3.647 1.781 +1.866 (105%)
GECC Great Elm Capital Corp 10.654 0.208 0.102 +0.106 (104%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 8.47 2.003 0.988 +1.015 (103%)
XIN Xinyuan Real Estate Ltd ADR 2.75 0.405 0.20 +0.205 (102%)
FITBI Fifth Third Bancorp 25.66 0.188 0.093 +0.095 (102%)
BBSI Barrett Business S 115.83 1.208 0.602 +0.606 (101%)
CLDX Celldex Therapeutics 48.23 10.818 5.466 +5.352 (98%)
PBA Pembina Pipeline Cor 34.63 1.242 0.628 +0.614 (98%)
COTY Coty Inc 13.16 4.901 2.486 +2.415 (97%)
TRS Trimas Corp 25.66 1.523 0.775 +0.748 (97%)
RCUS Arcus Biosciences Inc 19.66 11.055 5.644 +5.411 (96%)
TECH Bio-Techne Cp 71.91 1.847 0.947 +0.90 (95%)
SPOK Spok Holdings Inc 17.44 2.489 1.28 +1.209 (94%)
GTLS Chart Industries IN 127.92 1.227 0.634 +0.593 (94%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.90 0.276 0.143 +0.133 (93%)
CAH Cardinal Health 110.27 2.332 1.215 +1.117 (92%)
ONB Old National Bncp 16.20 0.493 0.257 +0.236 (92%)
CF Cf Industries Holdings 80.44 1.889 0.985 +0.904 (92%)
PLPC Preformed Line Prd 135.03 2.125 1.119 +1.006 (90%)
EFOI Energy Focus Inc 2.18 28.655 15.101 +13.554 (90%)
AR Antero Resources Corp 25.42 7.598 4.006 +3.592 (90%)
UVE Universal Insurance Holdings Inc 20.36 8.265 4.359 +3.906 (90%)
SMB Vaneck Short Muni ETF 17.05 0.053 0.028 +0.025 (89%)
GF New Germany Fund 8.42 0.31 0.164 +0.146 (89%)
HRB H&R Block 49.12 1.93 1.022 +0.908 (89%)
ORC Orchid Island Capital Inc 8.52 1.99 1.059 +0.931 (88%)
NML Neuberger Berman Energy Infra and Inc Fund 6.95 2.967 1.588 +1.379 (87%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.576 1.478 0.794 +0.684 (86%)
BKE Buckle Inc 41.03 2.337 1.257 +1.08 (86%)
JNJ Johnson & Johnson 160.79 1.117 0.601 +0.516 (86%)
TAP Molson Coors Brewing Company 62.74 0.964 0.52 +0.444 (85%)
OPTN Optinose Inc 1.65 10.677 5.763 +4.914 (85%)
TNET Trinet Group Inc 129.50 5.683 3.108 +2.575 (83%)
IGE Natural Resources North American Ishares ETF 40.75 1.233 0.675 +0.558 (83%)
SMTC Semtech Corp 20.66 1.454 0.796 +0.658 (83%)
FUL H. B. Fuller Company 78.54 0.917 0.503 +0.414 (82%)
IIIV I3 Verticals Inc Cl A 21.88 5.539 3.041 +2.498 (82%)
ARTW Art S Way MFG Company 2.13 1.351 0.742 +0.609 (82%)
IAG Iamgold Corp 2.71 4.175 2.296 +1.879 (82%)
FIF FT Energy Infrastruct 16.53 1.694 0.932 +0.762 (82%)
ITRI Itron Inc 91.46 8.337 4.59 +3.747 (82%)
VLGEA Village Super Mkt 26.02 0.722 0.399 +0.323 (81%)
HBM Hudbay Minerals Inc 5.55 2.133 1.179 +0.954 (81%)
PSCE S&P Smallcap Energy Invesco ETF 51.78 1.718 0.952 +0.766 (80%)
USB U.S. Bancorp 40.84 0.331 0.184 +0.147 (80%)
ITP IT Tech Packaging Inc 0.339 16.484 9.176 +7.308 (80%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.932 0.578 0.322 +0.256 (80%)
ASIX Advansix Inc 27.12 1.757 0.979 +0.778 (79%)
CSR Centerspace 55.37 1.144 0.641 +0.503 (78%)
CSTR Capstar Financial Holdings Inc 18.48 2.306 1.293 +1.013 (78%)
IDU US Utilities Ishares ETF 78.187 0.563 0.316 +0.247 (78%)
WES Western Midstream Partners LP 33.88 9.328 5.279 +4.049 (77%)
MDXG Mimedx Group Inc 8.26 1.405 0.799 +0.606 (76%)
EVH Evolent Health Inc Cl A Com 33.53 3.266 1.859 +1.407 (76%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.71 0.086 0.049 +0.037 (76%)
ICL Israel Chemicals Ltd 5.05 3.921 2.237 +1.684 (75%)
COOL Corner Growth Acquisition Corp Cl A 10.88 0.566 0.323 +0.243 (75%)
GRMN Garmin Ltd 135.22 5.203 2.984 +2.219 (74%)
IHT Innsuites Hospitality Trust 1.46 2.626 1.507 +1.119 (74%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 17.24 0.397 0.228 +0.169 (74%)
TRP TC Energy Corp 39.29 1.695 0.974 +0.721 (74%)
ES Eversource Energy 57.64 1.761 1.021 +0.74 (72%)
MGY Magnolia Oil & Gas Corp 21.99 3.405 1.98 +1.425 (72%)
MLSS Milestone Scientific 0.676 2.923 1.702 +1.221 (72%)
QGEN Qiagen N.V. 43.56 0.278 0.162 +0.116 (72%)
MCD McDonald's Corp 297.12 1.275 0.743 +0.532 (72%)
CHK Chesapeake Energy Corp 81.98 3.696 2.158 +1.538 (71%)
FXN Energy Alphadex ETF FT 16.99 2.19 1.283 +0.907 (71%)
IRM Iron Mountain Inc 75.37 4.943 2.896 +2.047 (71%)
MDGL Madrigal Pharmaceuticals Inc 232.57 6.451 3.798 +2.653 (70%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.36 0.983 0.579 +0.404 (70%)
MSM Msc Industrial Direct Company 100.35 1.069 0.63 +0.439 (70%)
EWX S&P Emrg Mkts Smallcap SPDR 56.15 1.471 0.87 +0.601 (69%)
EWL Switzerland Ishares MSCI ETF 47.12 0.599 0.355 +0.244 (69%)
METC Ramaco Resources Inc 19.37 4.788 2.838 +1.95 (69%)
FENG Phoenix New Media Ltd ADR 1.58 6.281 3.724 +2.557 (69%)
IXC Global Energy Ishares ETF 39.56 1.192 0.71 +0.482 (68%)
VAC Marriot Vacations Worldwide Cor 94.65 6.063 3.626 +2.437 (67%)
ACMR Acm Research Inc 21.60 8.398 5.027 +3.371 (67%)
FEN Energy Income and Growth Fund 14.70 1.699 1.02 +0.679 (67%)
DARE Dare Bioscience Inc 0.43 12.712 7.633 +5.079 (67%)
RMBL Rumbleon Inc 7.55 4.296 2.589 +1.707 (66%)
H Hyatt Hotels Corp 151.11 7.042 4.245 +2.797 (66%)
BKF BRIC Ishares MSCI ETF 34.096 1.858 1.127 +0.731 (65%)
DOGZ Dogness Corp Cl A 6.89 45.21 27.49 +17.72 (64%)
SHV Short Treasury Bond Ishares ETF 110.44 0.077 0.047 +0.03 (64%)
ULTR IQ Ultra-Short-Duration ETF 48.015 0.054 0.033 +0.021 (64%)
PRMW Primo Water Corp 15.96 3.534 2.161 +1.373 (64%)
HSIC Henry Schein Inc 80.57 3.745 2.292 +1.453 (63%)
PTEN Patterson-Uti Energy 11.54 4.226 2.597 +1.629 (63%)
OXY Occidental Petroleum Corp 60.47 2.229 1.373 +0.856 (62%)
FEP Europe Alphadex Fund FT 36.20 1.527 0.944 +0.583 (62%)
SU Suncor Energy Inc 33.81 2.683 1.659 +1.024 (62%)
EVRI Everi Holdings Inc 11.13 1.738 1.077 +0.661 (61%)
CME CME Group Inc 219.44 2.903 1.804 +1.099 (61%)
FOR Forestar Group Inc 33.53 2.012 1.251 +0.761 (61%)
FRPT Freshpet Inc CS 110.12 10.85 6.748 +4.102 (61%)
BCS Barclays Plc ADR 8.52 7.965 4.959 +3.006 (61%)
EMF Templeton Emerging Markets Fund 11.65 1.484 0.924 +0.56 (61%)
PXI DWA Energy Momentum Invesco ETF 45.53 1.986 1.238 +0.748 (60%)
PID Intl Dividend Achievers Invesco ETF 18.12 0.611 0.382 +0.229 (60%)
FPL FT New Opportunities M 6.91 1.316 0.824 +0.492 (60%)
EFV EAFE Value Ishares MSCI ETF 52.11 1.183 0.741 +0.442 (60%)
HTHT H World Group Ltd 37.61 7.385 4.644 +2.741 (59%)
SRRK Scholar Rock Holding Corp 15.86 1.211 0.764 +0.447 (59%)
PSF Cohen & Steers Preferred Fund 19.47 0.233 0.147 +0.086 (58%)
DPZ Domino's Pizza Inc 459.00 3.865 2.442 +1.423 (58%)
INSE Inspired Entertainment Inc 10.36 3.989 2.522 +1.467 (58%)
MI Nft Limited Class A Ordinary Share 0.214 10.44 6.612 +3.828 (58%)
CX Cemex S.A.B. DE C.V. ADR 8.08 1.48 0.939 +0.541 (58%)
TDW Tidewater Inc 73.88 4.803 3.048 +1.755 (58%)
SWN Southwestern Energy Company 6.94 4.432 2.817 +1.615 (57%)
EVGN Evogene Ltd Ord 0.88 9.769 6.216 +3.553 (57%)
EWK Belgium Ishares MSCI ETF 18.55 0.892 0.568 +0.324 (57%)
PCF Putnam High Income Bond Fund 6.96 2.821 1.797 +1.024 (57%)
EUFN Europe Financials Ishares MSCI ETF 21.04 1.743 1.111 +0.632 (57%)
IYR US Real Estate Ishares ETF 86.78 0.152 0.097 +0.055 (57%)
BPMC Blueprint Medicines Corp 95.05 9.713 6.209 +3.504 (56%)
FM Frontier 100 Ishares MSCI ETF 26.67 0.854 0.547 +0.307 (56%)
SUI Sun Communities 131.35 2.205 1.413 +0.792 (56%)
XOP S&P Oil & Gas Expl & Prod SPDR 139.43 2.37 1.522 +0.848 (56%)
MLAB Mesa Labs Inc 106.03 5.542 3.56 +1.982 (56%)
ALT Altimmune Inc 11.32 8.934 5.752 +3.182 (55%)
JT Jianpu Technology Inc ADR 0.78 3.333 2.146 +1.187 (55%)
OMC Omnicom Group Inc 89.09 1.473 0.949 +0.524 (55%)
GPOR Gulfport Energy Corp 141.13 5.835 3.764 +2.071 (55%)
CSPI C S P Inc 54.29 51.324 33.153 +18.171 (55%)
CCO Clear Channel Outdoor Holdings 1.98 6.729 4.35 +2.379 (55%)
GPK Graphic Packaging Holding Company 26.37 3.789 2.453 +1.336 (54%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.50 1.077 0.698 +0.379 (54%)
UTL Unitil Corp 50.21 1.388 0.901 +0.487 (54%)
PETZ Tdh Holdings Inc 1.39 14.952 9.725 +5.227 (54%)
ICCC Immucell Cp 5.18 1.185 0.771 +0.414 (54%)
ATNM Actinium Pharmaceuticals Inc 8.31 23.627 15.412 +8.215 (53%)
DNOW Dnow Inc 13.46 16.967 11.073 +5.894 (53%)
JAZZ Jazz Pharma Plc 132.77 3.86 2.523 +1.337 (53%)
PXJ Dynamic Oil & Gas Services Invesco ETF 29.10 1.612 1.054 +0.558 (53%)
REVG Rev Group Inc 19.62 5.232 3.429 +1.803 (53%)
NTGR Netgear Inc 14.98 3.198 2.098 +1.10 (52%)
TEO Telecom Argentina Stet France Telecom ADR 7.88 3.107 2.041 +1.066 (52%)
CPAC Cementos Pacasmayo S.A.A ADR 5.60 5.245 3.449 +1.796 (52%)
SON Sonoco Products Company 56.93 0.541 0.356 +0.185 (52%)
XNCR Xencor Inc 25.87 15.725 10.349 +5.376 (52%)
SM Sm Energy Company 41.46 6.18 4.069 +2.111 (52%)
IYM US Basic Materials Ishares ETF 137.00 1.775 1.172 +0.603 (51%)
APT Alpha Pro Tech 5.66 5.666 3.744 +1.922 (51%)
TLF Tandy Leather Fctry 4.50 1.334 0.883 +0.451 (51%)
RBA Rb Global Inc 77.13 6.887 4.565 +2.322 (51%)
VGR Vector Group Ltd 11.28 3.117 2.066 +1.051 (51%)
TROX Tronox Inc 14.89 6.391 4.244 +2.147 (51%)
ITW Illinois Tool Works Inc 259.75 1.051 0.699 +0.352 (50%)
ESQ Esquire Financial Holdings Inc 49.70 0.714 0.475 +0.239 (50%)
MNR Mach Natural Resources LP 19.37 6.781 4.519 +2.262 (50%)
TSN Tyson Foods 54.12 0.84 0.561 +0.279 (50%)
ELLO Ellomay Capital Ltd 18.85 11.478 7.686 +3.792 (49%)
RKDA Arcadia Biosciences Inc 2.92 5.872 3.933 +1.939 (49%)
LEDS Semileds Corp 1.75 11.495 7.702 +3.793 (49%)
PULS PGIM Ultra-Short Bond ETF 49.64 0.125 0.084 +0.041 (49%)
HCKT Hackett Grp Inc 25.13 4.479 3.011 +1.468 (49%)
PBE Dynamic Biotechnology & Genome Invesco ETF 65.887 1.42 0.955 +0.465 (49%)
GB Global Blue Group Holding Ag 4.71 1.778 1.196 +0.582 (49%)
HURN Huron Consulting 107.02 1.554 1.049 +0.505 (48%)
SRV Nxg Cushing Midstream Energy Fund 36.78 3.459 2.338 +1.121 (48%)
IEO US Oil & Gas Explor & Prod Ishares ETF 95.61 2.182 1.477 +0.705 (48%)
XRTX Xortx Therapeutics Inc 2.79 12.311 8.339 +3.972 (48%)
LIVN Livanova Plc OR Sh 55.97 7.645 5.182 +2.463 (48%)
PXD Pioneer Natural Resources Company 233.96 1.567 1.063 +0.504 (47%)
BBY Best Buy Company 76.45 1.384 0.941 +0.443 (47%)
AZO Autozone 2,770.46 0.814 0.555 +0.259 (47%)
GTES Gates Industrial Corp Plc 14.54 7.086 4.835 +2.251 (47%)
SEAS Seaworld Entertainment Inc Company 50.30 0.766 0.523 +0.243 (46%)
AMR Alpha Metallurgical Resources Inc 442.21 9.102 6.223 +2.879 (46%)
SHIP Seanergy Maritime Hl 7.70 3.061 2.097 +0.964 (46%)
AMBC Ambac Financial Group 16.67 2.584 1.771 +0.813 (46%)
THRM Gentherm Inc 55.60 9.174 6.292 +2.882 (46%)
KBR KBR Inc 59.49 6.313 4.339 +1.974 (45%)
CVE Cenovus Energy Inc 17.72 4.739 3.258 +1.481 (45%)
DIG Ultra Oil & Gas 2X ETF 38.20 3.225 2.221 +1.004 (45%)
QTWO Q2 Holdings Inc 46.63 5.634 3.886 +1.748 (45%)
KONG Opportunities Formidable Fortress ETF 26.722 1.183 0.817 +0.366 (45%)
WWW Wolverine World Wide 9.61 6.893 4.762 +2.131 (45%)
SFM Sprouts Farmers Market 60.34 9.059 6.261 +2.798 (45%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 113.23 1.04 0.719 +0.321 (45%)
VDE Energy ETF Vanguard 120.26 1.889 1.306 +0.583 (45%)
PWR Quanta Services 235.64 8.199 5.673 +2.526 (45%)
PBJ Dynamic Food & Beverage Invesco ETF 45.97 1.121 0.776 +0.345 (44%)
FLO Flowers Foods 22.86 0.89 0.617 +0.273 (44%)
EPD Enterprise Products Partners LP 27.41 2.008 1.393 +0.615 (44%)
UYM Ultra Basic Materials 2X ETF 25.14 4.62 3.209 +1.411 (44%)
DIM Wisdomtree International Midcap Dividend Fund 60.65 1.386 0.963 +0.423 (44%)
NNVC Nanoviricides Inc 1.33 9.185 6.401 +2.784 (43%)
ICLR Icon Plc 318.73 9.158 6.383 +2.775 (43%)
CYT Cyteir Therapeutics Inc 3.15 0.645 0.45 +0.195 (43%)
HIE Miller/Howard High Income Eqty 10.61 1.128 0.788 +0.34 (43%)
FRPH Frp Holdings Inc 60.36 0.589 0.412 +0.177 (43%)
EPP Pacific Ex Japan Ishares MSCI ETF 42.31 1.132 0.792 +0.34 (43%)
BMA Banco Macro S.A. ADR 36.95 11.733 8.213 +3.52 (43%)
QRHC Quest Resource 7.07 0.95 0.665 +0.285 (43%)
MTDR Matador Resources Company 61.25 5.742 4.028 +1.714 (43%)
PPC Pilgrim's Pride 31.19 6.429 4.517 +1.912 (42%)
EEA European Equity Fund 8.66 1.354 0.952 +0.402 (42%)
UNB Union Bankshares Inc 30.475 1.743 1.227 +0.516 (42%)
FEI FT MLP and Energy Inc 8.62 1.097 0.773 +0.324 (42%)
PT Pintec Technology Holdings Ltd ADR 1.184 4.00 2.827 +1.173 (41%)
UAA Under Armour 8.53 3.61 2.553 +1.057 (41%)
NEN New England Realty Associates Ltd Partnershi 71.00 1.07 0.757 +0.313 (41%)
CART Maplebear Inc [Instacart] 31.39 11.396 8.066 +3.33 (41%)
TURN 180 Degree Capital Corp 4.308 4.417 3.129 +1.288 (41%)
AGIO Agios Pharmaceuticals 32.87 18.227 12.915 +5.312 (41%)
SRCL Stericycle Inc 50.93 2.475 1.755 +0.72 (41%)
AMSF Amerisafe Inc 51.95 2.685 1.904 +0.781 (41%)
EWG Germany Ishares MSCI ETF 30.31 2.435 1.729 +0.706 (41%)
TRAK Repositrak Inc 15.22 15.268 10.878 +4.39 (40%)
OII Oceaneering International 21.91 3.695 2.636 +1.059 (40%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.99 0.377 0.269 +0.108 (40%)
GIII G-III Apparel Gp 33.51 4.507 3.226 +1.281 (40%)
ATHM Autohome Inc ADR 27.26 3.021 2.163 +0.858 (40%)
SP SP Plus Corp 51.71 0.222 0.159 +0.063 (40%)
IPG Interpublic Group of Companies 32.28 0.526 0.377 +0.149 (40%)
SCHW The Charles Schwab Corp 64.40 1.229 0.881 +0.348 (40%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.83 0.611 0.438 +0.173 (40%)
YPF Ypf Sociedad Anonima ADR 17.91 5.211 3.741 +1.47 (39%)
ALC Alcon Inc 80.53 3.388 2.434 +0.954 (39%)
IYE US Energy Ishares ETF 45.08 1.832 1.318 +0.514 (39%)
ESGR Enstar Group Ltd 296.24 4.709 3.389 +1.32 (39%)
PKG Packaging Corp of America 174.08 3.159 2.276 +0.883 (39%)
INUV Inuvo Inc 0.46 7.874 5.674 +2.20 (39%)
CASY Casey's General Stor 299.04 3.778 2.728 +1.05 (38%)
LYB Lyondellbasell Industries NV 98.82 2.429 1.754 +0.675 (38%)
TIME Capitol Series Clockwise Capital Innovation ETF 24.177 2.591 1.875 +0.716 (38%)
PYN Pimco New York Muni Income Fund III 5.98 0.953 0.69 +0.263 (38%)
LKQ LKQ Corp 52.44 5.69 4.122 +1.568 (38%)
HRT Hireright Holdings Corp 14.24 7.492 5.428 +2.064 (38%)
GMED Globus Medical Inc 55.91 3.957 2.868 +1.089 (38%)
GES Guess Inc 25.31 5.479 3.978 +1.501 (38%)
RPM RPM International Inc 112.09 2.775 2.015 +0.76 (38%)
BTM Bitcoin Depot Inc 2.48 2.514 1.826 +0.688 (38%)
CNNE Cannae Holdings Inc 22.11 5.168 3.755 +1.413 (38%)
AVIV Avantis International Large Cap Value ETF 51.528 1.457 1.059 +0.398 (38%)
BOLT Bolt Biotherapeutics Inc 1.22 8.203 5.965 +2.238 (38%)
CSTM Constellium N.V. 19.38 2.19 1.596 +0.594 (37%)
CVNA Carvana Company Cl A 69.88 18.976 13.847 +5.129 (37%)
TSLX Tpg Specialty Lending Inc 21.81 0.985 0.719 +0.266 (37%)
SKT Tanger Inc 28.85 4.919 3.591 +1.328 (37%)
NHC National Healthcare Corp 98.73 5.268 3.847 +1.421 (37%)
SANW S&W Seed Company 0.578 4.303 3.143 +1.16 (37%)
EWD Sweden Ishares MSCI ETF 39.57 3.489 2.549 +0.94 (37%)
LCII Lci Industries 122.91 3.619 2.644 +0.975 (37%)
ERF Enerplus Corp 17.50 9.729 7.108 +2.621 (37%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.37 0.145 0.106 +0.039 (37%)
WTTR Select Water Solutions Inc 8.60 9.464 6.92 +2.544 (37%)
QRTEA Qurate Retail Inc Series A 1.33 30.393 22.23 +8.163 (37%)
VIAV Viavi Solutions 9.61 1.272 0.932 +0.34 (36%)
XLE S&P 500 Energy Sector SPDR 86.26 1.98 1.451 +0.529 (36%)
AEYE Audioeye Inc 6.74 15.939 11.69 +4.249 (36%)
ENG Englobal Corp 1.50 9.071 6.655 +2.416 (36%)
FIS Fidelity National Information Services 67.33 4.991 3.662 +1.329 (36%)
BJ Bj's Wholesale Club Holdings Inc 71.62 3.949 2.90 +1.049 (36%)
SXT Sensient Technologies Corp 65.64 3.753 2.759 +0.994 (36%)
SNV Synovus Financial Corp 37.26 2.021 1.486 +0.535 (36%)
DAIO Data I O Cp 3.56 6.386 4.696 +1.69 (36%)
HWKN Hawkins Inc 68.52 3.983 2.932 +1.051 (36%)
OLN Olin Corp 52.25 1.16 0.854 +0.306 (36%)
VIST Vista Energy S.A.B. DE C.V. ADR 35.87 8.839 6.509 +2.33 (36%)
VAW Materials ETF Vanguard 190.66 2.465 1.816 +0.649 (36%)
CBOE CBOE Global Markets Inc 196.57 4.419 3.256 +1.163 (36%)
AEP American Electric Power Company 80.77 2.253 1.661 +0.592 (36%)
HES Hess Corp 149.96 2.71 1.998 +0.712 (36%)
SCHC Schwab Intl Smallcap Equity ETF 34.30 1.115 0.822 +0.293 (36%)
RAND Rand Capital Cp 13.75 1.68 1.24 +0.44 (35%)
STLD Steel Dynamics Inc 131.07 4.57 3.374 +1.196 (35%)
NDP Tortoise Energy Independence F 30.13 2.736 2.02 +0.716 (35%)
PAHC Phibro Anl Htlh A 13.16 8.98 6.632 +2.348 (35%)
K Kellanova 56.44 2.641 1.951 +0.69 (35%)
ATI Ati Inc 47.14 7.026 5.192 +1.834 (35%)
FXG Consumer Staples Alphadex ETF FT 64.70 2.102 1.554 +0.548 (35%)
XLB S&P 500 Materials Sector SPDR 86.31 2.553 1.888 +0.665 (35%)
EWQ France Ishares MSCI ETF 40.25 2.769 2.049 +0.72 (35%)
GRF Eagle Capital Growth Fund 9.281 1.601 1.186 +0.415 (35%)
MCI Massmutual Corporate Investors 18.80 1.85 1.373 +0.477 (35%)
ASB Associated Banc-Corp 20.47 0.622 0.463 +0.159 (34%)
EPAM Epam Systems Inc 302.41 4.056 3.022 +1.034 (34%)
ICF Cohen & Steers REIT Ishares ETF 56.09 0.295 0.22 +0.075 (34%)
HGV Hilton Grand Vacations Inc 47.69 7.669 5.722 +1.947 (34%)
WGO Winnebago Industries 70.14 2.246 1.676 +0.57 (34%)
XOM Exxon Mobil Corp 104.25 1.508 1.126 +0.382 (34%)
PDT John Hancock Premium Dividend Fund 11.32 2.866 2.142 +0.724 (34%)
SENS Senseonics Holdings 0.702 13.423 10.035 +3.388 (34%)
OMI Owens & Minor 23.68 9.271 6.932 +2.339 (34%)
NOMD Nomad Foods Ltd 18.59 4.634 3.465 +1.169 (34%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.825 2.593 1.939 +0.654 (34%)
SFL Ship Finance International 13.39 7.068 5.289 +1.779 (34%)
WFC Wells Fargo & Company 54.13 6.943 5.197 +1.746 (34%)
LINK Interlink Electronics Inc 12.94 3.63 2.719 +0.911 (34%)
CZWI Citizens Community 12.04 2.328 1.745 +0.583 (33%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.10 0.156 0.117 +0.039 (33%)
MSI Motorola Solutions 328.55 1.362 1.022 +0.34 (33%)
BV Brightview Holdings Inc 8.63 0.641 0.481 +0.16 (33%)
CANG Cango Inc ADR 1.64 26.737 20.066 +6.671 (33%)
DEO Diageo Plc ADR 152.76 2.91 2.186 +0.724 (33%)
DOL Wisdomtree International Largecap Dividend Fund 50.191 2.078 1.563 +0.515 (33%)
DRI Darden Restaurants 169.54 2.366 1.78 +0.586 (33%)
NGVT Ingevity Corp 48.11 4.999 3.761 +1.238 (33%)
SUM Summit Materials Inc 42.25 8.307 6.253 +2.054 (33%)
DELL Dell Technologies Inc 92.77 6.539 4.925 +1.614 (33%)
AMLP Alps Alerian MLP ETF 45.72 3.176 2.398 +0.778 (32%)
COLL Collegium Pharma 36.56 6.075 4.587 +1.488 (32%)
UPV Ultra FTSE Europe 2X ETF 59.518 3.884 2.934 +0.95 (32%)
DWM Wisdomtree International Equity Fund 53.22 1.933 1.462 +0.471 (32%)
RLI Rli Corp 147.21 3.535 2.675 +0.86 (32%)
OKE Oneok Inc 72.91 3.79 2.869 +0.921 (32%)
COIN Coinbase Global Inc Cl A 193.94 21.269 16.104 +5.165 (32%)
GSIT Gsi Technology Inc 2.68 6.747 5.112 +1.635 (32%)
IOVA Iovance Biotherapeutics Inc 16.60 52.859 40.061 +12.798 (32%)
AJG Arthur J. Gallagher & Company 244.04 2.14 1.622 +0.518 (32%)
DEW Wisdomtree Global High Dividend Fund 48.696 1.248 0.946 +0.302 (32%)
MHH Mastech Holdings Inc 8.80 1.965 1.49 +0.475 (32%)
UFPT U F P Tech Inc 215.62 14.552 11.052 +3.50 (32%)
PXE Ynamic Energy Exploration & Production ETF 31.97 2.843 2.16 +0.683 (32%)
EBAY Ebay Inc 43.88 2.95 2.242 +0.708 (32%)
SPNS Sapiens Intl Cp NV 30.98 6.368 4.851 +1.517 (31%)
KEP Korea Electric Power Corp ADR 9.35 12.998 9.91 +3.088 (31%)
FORM Formfactor Inc 42.76 3.025 2.309 +0.716 (31%)
TROW T Rowe Price Group 110.46 1.946 1.486 +0.46 (31%)
FIXX Homology Medicines Inc 0.892 18.054 13.801 +4.253 (31%)
CNET Zw Data Action Tech Inc 0.922 1.751 1.339 +0.412 (31%)
PFBC Preferred Bank LA 71.09 1.271 0.972 +0.299 (31%)
OPGN Opgen Inc 0.464 9.572 7.322 +2.25 (31%)
RARE Ultragenyx Pharmaceu 50.25 7.198 5.511 +1.687 (31%)
HESM Hess Midstream Partners LP 34.21 3.21 2.458 +0.752 (31%)
NGS Natural Gas Services Group 16.00 4.963 3.801 +1.162 (31%)
ANAB Anaptysbio Inc 26.46 11.052 8.485 +2.567 (30%)
GSBD Goldman Sachs Bdc Inc 15.37 1.457 1.119 +0.338 (30%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.091 1.152 0.885 +0.267 (30%)
EWI Italy Ishares MSCI ETF 35.64 3.749 2.881 +0.868 (30%)
GNOM GX Genomics & Biotechnology ETF 11.70 3.255 2.502 +0.753 (30%)
KYN Kayne Anderson MLP Investment Company 9.05 3.373 2.593 +0.78 (30%)
EPOL Poland Ishares MSCI ETF 23.87 5.059 3.889 +1.17 (30%)
BIB Ultra Nasdaq Biotechnology 2X ETF 60.62 4.811 3.70 +1.111 (30%)
YUMC Yum China Holdings Inc 42.00 4.278 3.294 +0.984 (30%)
DOW Dow Inc 56.07 2.903 2.239 +0.664 (30%)
TOL Toll Brothers Inc 112.56 7.872 6.072 +1.80 (30%)
PSCM S&P Smallcap Materials Invesco ETF 75.02 4.049 3.125 +0.924 (30%)
FND Floor & Decor Holdings Inc 115.97 5.526 4.265 +1.261 (30%)
SFBC Sound Financial 40.166 1.818 1.404 +0.414 (29%)
SLG SL Green Realty Corp 46.91 4.203 3.25 +0.953 (29%)
ANIP ANI Pharma Inc 60.25 4.644 3.591 +1.053 (29%)
PMD Psychemedics 3.09 1.445 1.118 +0.327 (29%)
GMF S&P Emerging Asia Pacific SPDR 102.57 2.315 1.792 +0.523 (29%)
BUR Burford Capital Ltd 15.60 4.216 3.264 +0.952 (29%)
GGAL Grupo Fin Galicia ADR 22.68 10.714 8.309 +2.405 (29%)
DVY Select Dividend Ishares ETF 115.20 0.576 0.447 +0.129 (29%)
EWM Malaysia Ishares MSCI ETF 21.57 1.393 1.082 +0.311 (29%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 47.77 1.891 1.469 +0.422 (29%)
GWX S&P Smallcap Intl SPDR 31.17 1.15 0.894 +0.256 (29%)
ALDX Aldeyra Therapeu 3.66 7.099 5.525 +1.574 (28%)
CRED Columbia Research Enhanced Real Estate ETF 20.483 0.185 0.144 +0.041 (28%)
GCO Genesco Inc 31.54 2.856 2.224 +0.632 (28%)
ELMD Electromed Inc 15.50 25.31 19.715 +5.595 (28%)
YUM Yum! Brands 138.06 3.744 2.917 +0.827 (28%)
OSS One Stop Systems Inc 3.21 32.086 24.998 +7.088 (28%)
FUND Sprott Focus Trust 7.74 0.625 0.488 +0.137 (28%)
CBZ Cbiz Inc 75.65 11.07 8.645 +2.425 (28%)
PBPB Potbelly Corp 13.98 8.525 6.658 +1.867 (28%)
EFUT Vaneck Ethereum Strategy ETF 25.83 12.362 9.657 +2.705 (28%)
OXM Oxford Industries 101.27 2.396 1.872 +0.524 (28%)
KELYA Kelly Svcs Cl A 24.00 8.379 6.548 +1.831 (28%)
ODC Oil-Dri Corp of America 69.87 2.883 2.253 +0.63 (28%)
EFO Ultra MSCI EAFE 2X ETF 44.525 4.367 3.413 +0.954 (28%)
MIDD Middleby Corp 154.87 5.262 4.115 +1.147 (28%)
SPEM SPDR Emerging Markets Portfolio ETF 35.72 2.102 1.644 +0.458 (28%)
IMO Imperial Oil Ltd 62.56 5.041 3.944 +1.097 (28%)
MMC Marsh & Mclennan Companies 203.50 2.644 2.069 +0.575 (28%)
HEAT Touchstone Climate Transition ETF 24.779 1.302 1.019 +0.283 (28%)
JCI Johnson Controls Intl 58.58 4.187 3.277 +0.91 (28%)
DHS Wisdomtree U.S. High Dividend Fund 81.34 0.778 0.609 +0.169 (28%)
AON AON Plc 314.43 1.454 1.139 +0.315 (28%)
FIZZ Natl Beverage Cp 50.85 3.482 2.728 +0.754 (28%)
UAL United Airlines Holdings Inc 44.97 5.455 4.282 +1.173 (27%)
MYE Myers Industries 19.66 2.224 1.747 +0.477 (27%)
FGD DJ Global Select Dividend ETF FT 22.05 0.886 0.696 +0.19 (27%)
PYZ DWA Basic Materials Momentum Invesco ETF 85.75 2.751 2.161 +0.59 (27%)
VGK Europe ETF FTSE Vanguard 65.41 2.193 1.723 +0.47 (27%)
UA Under Armour Inc Cl C 8.20 3.79 2.978 +0.812 (27%)
EWC Canada Ishares MSCI ETF 36.85 1.533 1.206 +0.327 (27%)
TTD Trade Desk Inc 82.19 10.171 8.002 +2.169 (27%)
GPC Genuine Parts Company 148.42 2.707 2.131 +0.576 (27%)
MHN Blackrock Muniholdings New York Quality Fund 10.695 1.586 1.249 +0.337 (27%)
CECO Ceco Environmental Corp 21.42 4.076 3.212 +0.864 (27%)
SEED Origin Agritech Ltd 2.93 33.50 26.408 +7.092 (27%)
CAKE Cheesecake Fact 35.66 2.34 1.846 +0.494 (27%)
CNXN PC Connection Inc 69.35 3.53 2.785 +0.745 (27%)
FAM First Trust/Aberdeen Global Opportunity 6.44 2.052 1.62 +0.432 (27%)
IQV Iqvia Holdings Inc 247.48 8.203 6.476 +1.727 (27%)
ACST Acasti Pharma 3.37 22.977 18.153 +4.824 (27%)
SUPV Grupo Supervielle S.A. ADR 4.41 5.884 4.649 +1.235 (27%)
LYV Live Nation Entertainment 92.17 2.526 1.996 +0.53 (27%)
LAMR Lamar Advertis A 109.53 3.39 2.679 +0.711 (27%)
AMEH Apollo Medical Holdings Inc 40.82 8.138 6.436 +1.702 (26%)
IEV Europe 350 Ishares ETF 53.83 2.277 1.801 +0.476 (26%)
CARG Cargurus Inc Cl A 23.89 1.623 1.285 +0.338 (26%)
EZU Eurozone Ishares MSCI ETF 48.99 2.807 2.225 +0.582 (26%)
CIL Victory Intl Vol Wtd ETF 42.08 2.019 1.601 +0.418 (26%)
PSL DWA Consumer Staples Momentum Invesco ETF 95.99 2.692 2.135 +0.557 (26%)
IBN Icici Bank Ltd ADR 25.53 4.081 3.238 +0.843 (26%)
NCSM Ncs Multistage Holdings Inc 15.575 1.148 0.911 +0.237 (26%)
BMI Badger Meter 156.98 3.411 2.707 +0.704 (26%)
EWA Australia Ishares MSCI ETF 23.83 1.168 0.929 +0.239 (26%)
OMEX Odyssey Marine Expl 4.75 7.837 6.234 +1.603 (26%)
RPRX Royalty Pharma Plc Cl A 31.33 5.545 4.416 +1.129 (26%)
OCUL Ocular Therapeut 9.90 53.676 42.748 +10.928 (26%)
BLMN Bloomin' Brands Inc 27.87 2.555 2.036 +0.519 (25%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 66.59 2.157 1.719 +0.438 (25%)
TRGP Targa Resources 97.56 8.097 6.454 +1.643 (25%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.04 0.074 0.059 +0.015 (25%)
IHG Intercontinental Hotels Group ADR 110.63 11.273 9.005 +2.268 (25%)
MAIN Main Street Capital Corp 45.93 2.311 1.846 +0.465 (25%)
EIG Employers Holdings Inc 46.36 8.338 6.661 +1.677 (25%)
PAA Plains All American Pipeline LP 16.19 3.387 2.706 +0.681 (25%)
CIB Bancolombia S.A. ADR 33.14 4.25 3.398 +0.852 (25%)
IBB Nasdaq Biotechnology Ishares ETF 139.16 2.52 2.016 +0.504 (25%)
PNFP Pinnacle Finl Ptnrs 83.09 0.535 0.428 +0.107 (25%)
XOMA Xoma Corp 24.76 15.25 12.20 +3.05 (25%)
LYTS L S I Industries 14.46 2.177 1.743 +0.434 (25%)
ET Energy Transfer LP 14.69 3.407 2.73 +0.677 (25%)
DOX Amdocs Ltd Ord 91.21 0.901 0.722 +0.179 (25%)
ABT Abbott Laboratories 118.69 4.553 3.649 +0.904 (25%)
ACM Aecom Technology Corp 89.47 0.116 0.093 +0.023 (25%)
THRD Third Harmonic Bio Inc 10.14 5.143 4.124 +1.019 (25%)
USFD US Foods Holding 51.37 7.22 5.791 +1.429 (25%)
CCOI Cogent Comm Hlds 80.00 4.01 3.218 +0.792 (25%)
PLYA Playa Hotels & Resorts N.V. 9.24 5.968 4.796 +1.172 (24%)
MYN Blackrock Muniyield New York Quality Fund 10.465 1.963 1.579 +0.384 (24%)
NICE Nice Ltd ADR 243.43 9.318 7.496 +1.822 (24%)
DCPH Deciphera Pharmaceuticals Inc 16.44 6.696 5.387 +1.309 (24%)
WINA Winmark Corp 382.73 0.569 0.458 +0.111 (24%)
HCSG Healthcare Svcs Gp 12.46 15.421 12.42 +3.001 (24%)
FL Footlocker Inc 34.05 11.276 9.086 +2.19 (24%)
PEGA Pegasystems Inc 65.92 18.691 15.065 +3.626 (24%)
CM Canadian Imperial Bank of Commerce 46.51 2.674 2.156 +0.518 (24%)
PEO Adams Natural Resources Fund Inc 21.14 1.716 1.384 +0.332 (24%)
SCHE Schwab Emrg Mkts Equity ETF 24.94 2.039 1.645 +0.394 (24%)
OHI Omega Healthcare Investors 31.23 2.674 2.158 +0.516 (24%)
ZBRA Zebra Technologies 278.06 7.285 5.88 +1.405 (24%)
CHD Church & Dwight Company 100.42 1.639 1.324 +0.315 (24%)
CTSH Cognizant Tech Sol 79.51 2.805 2.267 +0.538 (24%)
EFA EAFE Ishares MSCI ETF 77.29 2.383 1.926 +0.457 (24%)
AWI Armstrong World Industries Inc 122.43 13.877 11.219 +2.658 (24%)
ITM Vaneck Intermediate Muni ETF 46.63 0.371 0.30 +0.071 (24%)
GNK Genco Shipping & Trading Ltd 19.47 8.493 6.868 +1.625 (24%)
BGY Blackrock International 5.36 1.158 0.937 +0.221 (24%)
AIN Albany International Corp 92.53 1.744 1.413 +0.331 (23%)
AIG American International Group 71.32 2.424 1.964 +0.46 (23%)
CTXR Citius Pharmaceuticals Inc 0.741 5.424 4.395 +1.029 (23%)
INVE Identiv Inc 8.74 8.697 7.048 +1.649 (23%)
STRL Sterling Infrastructure Inc 89.95 7.91 6.41 +1.50 (23%)
KO Coca-Cola Company 60.71 1.672 1.355 +0.317 (23%)
ELF E.L.F. Beauty Inc 199.61 13.674 11.085 +2.589 (23%)
VWO FTSE EM ETF Vanguard 41.44 2.008 1.629 +0.379 (23%)
CMRX Chimerix Inc 1.19 14.554 11.807 +2.747 (23%)
DY Dycom Industries 121.90 4.589 3.725 +0.864 (23%)
SN Sharkninja Inc 54.60 6.388 5.187 +1.201 (23%)
KNSL Kinsale Capital Group Inc 511.62 17.942 14.574 +3.368 (23%)
CREG Smart Power Corp 1.60 8.778 7.139 +1.639 (23%)
DLS Wisdomtree International Smallcap Fund 63.34 1.455 1.184 +0.271 (23%)
FCNCA First Citizens Bancs 1,569.00 3.595 2.926 +0.669 (23%)
MCY Mercury General Corp 50.09 16.088 13.095 +2.993 (23%)
TNC Tennant Company 110.16 8.695 7.078 +1.617 (23%)
NATR Nature S Sunshine 18.30 1.727 1.406 +0.321 (23%)
RELX Relx Plc ADR 44.64 5.623 4.578 +1.045 (23%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.85 1.223 0.996 +0.227 (23%)
ANIK Anika Therapeutics 25.40 5.407 4.404 +1.003 (23%)
AAME Atlantic Amer Cp 2.72 7.475 6.095 +1.38 (23%)
RGNX Regenxbio Inc 18.34 10.56 8.613 +1.947 (23%)
THO Thor Industries 126.33 5.888 4.803 +1.085 (23%)
MCS Marcus Corp 14.61 2.796 2.281 +0.515 (23%)
AWX Avalon Holdings Corp 2.33 2.844 2.322 +0.522 (22%)
VEA FTSE Developed Markets Vanguard 48.74 2.209 1.804 +0.405 (22%)
AIZ Assurant Inc 178.94 3.404 2.784 +0.62 (22%)
VEU FTSE All-World Ex-US ETF Vanguard 57.17 2.273 1.859 +0.414 (22%)
SPDW SPDR World Ex-US Portfolio ETF 34.68 2.297 1.879 +0.418 (22%)
CSV Carriage Services 25.26 2.542 2.08 +0.462 (22%)
LII Lennox International 463.30 3.74 3.061 +0.679 (22%)
SB Safe Bulkers Inc 4.49 7.178 5.875 +1.303 (22%)
SCHF Schwab Intl Equity ETF 37.77 2.371 1.941 +0.43 (22%)
ASIA Matthews Pacific Tiger Active ETF 25.05 1.389 1.138 +0.251 (22%)
CHSCO CHS Inc Cl B Pfd 26.85 1.039 0.852 +0.187 (22%)
VNQ Real Estate Vanguard ETF 83.88 0.128 0.105 +0.023 (22%)
SMFG Sumitomo Mitsui Financial Group ADR 10.90 4.631 3.80 +0.831 (22%)
ULBI Ultralife Corp 9.25 16.234 13.328 +2.906 (22%)
KR Kroger Company 47.26 2.755 2.263 +0.492 (22%)
PLUS Eplus Inc 80.53 4.308 3.539 +0.769 (22%)
NMM Navios Maritime Partners LP 33.56 11.737 9.647 +2.09 (22%)
LCA Landcadia Holdings IV Inc Cl A 10.55 0.467 0.384 +0.083 (22%)
EME Emcor Group 274.88 10.306 8.476 +1.83 (22%)
CWI ACWI Ex-US MSCI ETF SPDR 27.57 2.355 1.938 +0.417 (22%)
ROP Roper Industries 547.91 0.957 0.788 +0.169 (21%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 109.94 2.79 2.298 +0.492 (21%)
BCPC Balchem Cp 155.44 6.851 5.646 +1.205 (21%)
FRD Friedman Industries Inc 19.00 10.432 8.598 +1.834 (21%)
EMO Clearbridge Energy MLP Opportu 37.54 4.719 3.89 +0.829 (21%)
SAIC Science Applications International 139.46 5.401 4.457 +0.944 (21%)
DFJ Wisdomtree Japan Smallcap Fund 75.243 1.488 1.228 +0.26 (21%)
HTGC Hercules Technology Growth Capital 18.77 6.598 5.45 +1.148 (21%)
MPV Barings Participation Investors 15.71 1.748 1.444 +0.304 (21%)
MTN Vail Resorts 227.49 2.182 1.804 +0.378 (21%)
CHSCN CHS Inc Pfd B Srs 2 26.04 0.745 0.616 +0.129 (21%)
CDMO Avid Bioservices Inc 8.05 12.953 10.715 +2.238 (21%)
LFVN Lifevantage Cp 6.98 8.653 7.163 +1.49 (21%)
PGP Pimco Global Stocksplus & Income 7.58 1.749 1.448 +0.301 (21%)
SCVL Shoe Carnival Inc 31.73 9.638 7.983 +1.655 (21%)
FIX Comfort Systems USA 284.68 14.099 11.679 +2.42 (21%)
PAGP Plains Gp Holdings LP 16.90 3.322 2.752 +0.57 (21%)
SLP Simulations Plus Inc 42.19 3.299 2.736 +0.563 (21%)
AIA Asia 50 Ishares ETF 58.17 2.332 1.934 +0.398 (21%)
UCC Ultra Consumer Services 2X ETF 36.644 4.179 3.467 +0.712 (21%)
SNPS Synopsys Inc 575.70 3.352 2.782 +0.57 (20%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 46.45 5.349 4.44 +0.909 (20%)
BEAM Beam Therapeutics Inc 35.80 15.766 13.094 +2.672 (20%)
RGA Reinsurance Group of America Inc 172.15 1.969 1.636 +0.333 (20%)
EWS Singapore Ishares MSCI ETF 17.96 0.948 0.788 +0.16 (20%)
GLRE Greenlight Cap. Re. 12.12 3.569 2.967 +0.602 (20%)
EEM Emrg Mkts Ishares MSCI ETF 40.42 2.204 1.834 +0.37 (20%)
INTL Northern Lights Fund Trust IV Main International 22.629 2.509 2.089 +0.42 (20%)
EET Ultra MSCI Emerging Markets 2X ETF 50.494 4.146 3.452 +0.694 (20%)
XLG S&P 500 Top 50 Invesco ETF 41.14 1.853 1.543 +0.31 (20%)
VRTX Vertex Pharmaceutic 433.48 2.421 2.017 +0.404 (20%)
SHO Sunstone Hotel Investors 11.10 2.974 2.478 +0.496 (20%)
FNB F.N.B. Corp 13.46 1.77 1.475 +0.295 (20%)
KELYB Kelly Services Inc Cl B 22.34 6.392 5.327 +1.065 (20%)
INSM Insmed Inc 28.75 0.743 0.62 +0.123 (20%)
BTF Valkyrie Bitcoin Strategy ETF 17.85 14.305 11.943 +2.362 (20%)
BRKR Bruker Corp 83.60 10.306 8.605 +1.701 (20%)
SDY S&P Dividend SPDR 124.85 1.134 0.947 +0.187 (20%)
IBP Installed Building Products 236.08 12.651 10.565 +2.086 (20%)
VMC Vulcan Materials Company 261.08 8.385 7.006 +1.379 (20%)
FEZ Euro Stoxx 50 ETF SPDR 50.53 3.862 3.228 +0.634 (20%)
NEU Newmarket Corp 631.48 6.151 5.142 +1.009 (20%)
OI O-I Glass Inc 17.26 6.602 5.521 +1.081 (20%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.083 2.157 1.805 +0.352 (20%)
BURL Burlington Stores Inc 206.16 4.729 3.959 +0.77 (19%)
CRNT Ceragon Networks Ltd 3.05 15.357 12.862 +2.495 (19%)
HF Dga Absolute Return ETF 21.735 2.291 1.919 +0.372 (19%)
AFG American Financial Group 126.72 3.794 3.179 +0.615 (19%)
WING Wingstop Inc 349.46 14.485 12.138 +2.347 (19%)
PRAA Pra Group Inc 26.00 8.002 6.707 +1.295 (19%)
OLLI Ollies Bargain CS 81.18 5.223 4.378 +0.845 (19%)
ESEA Euroseas Ltd 38.86 0.844 0.708 +0.136 (19%)
TSEM Tower Semiconductor 33.59 9.391 7.878 +1.513 (19%)
AOS Smith A.O. Corp 81.59 1.462 1.227 +0.235 (19%)
BKH Black Hills Corp 51.59 0.343 0.288 +0.055 (19%)
ESRT Empire State Realty Trust Inc 9.96 2.064 1.733 +0.331 (19%)
XYF X Financial ADR 4.08 2.511 2.109 +0.402 (19%)
IYK US Consumer Goods Ishares ETF 195.82 1.183 0.995 +0.188 (19%)
FORTY Formula Sys [1985] ADR 76.44 8.855 7.451 +1.404 (19%)
RACE Ferrari N.V. 419.33 9.046 7.612 +1.434 (19%)
AIHS Senmiao Technology Ltd 0.93 34.53 29.057 +5.473 (19%)
SAI Sai.Tech Global Corp 1.00 2.591 2.181 +0.41 (19%)
SLF Sun Life Financial Inc 54.77 3.838 3.232 +0.606 (19%)
DFS Discover Financial Services 121.96 9.979 8.404 +1.575 (19%)
AROC Archrock Inc 17.92 10.227 8.617 +1.61 (19%)
ACHC Acadia Healthcr Company 85.49 3.677 3.099 +0.578 (19%)
SUP Superior Industries International 3.46 4.085 3.445 +0.64 (19%)
SHW Sherwin-Williams Company 322.51 3.89 3.281 +0.609 (19%)
DBA DB Agriculture Fund Invesco 22.38 1.802 1.52 +0.282 (19%)
BLIN Bridgeline Digital 0.92 8.354 7.053 +1.301 (18%)
CTRE Caretrust REIT Inc 23.01 3.519 2.971 +0.548 (18%)
REX Rex American Resources Corp 43.63 1.004 0.848 +0.156 (18%)
CVY Zacks Multi-Asset Income Invesco ETF 24.271 2.259 1.908 +0.351 (18%)
AVY Avery Dennison Corp 214.31 4.829 4.08 +0.749 (18%)
VNOM Viper Energy Inc 35.72 9.231 7.803 +1.428 (18%)
VNDA Vanda Pharmaceuticals 4.56 9.379 7.931 +1.448 (18%)
GIL Gildan Activewear 34.92 2.938 2.485 +0.453 (18%)
FXH Healthcare Alphadex FT ETF 108.11 3.173 2.684 +0.489 (18%)
URBN Urban Outfitters Inc 45.93 9.265 7.838 +1.427 (18%)
VCTR Victory Capital Holdings Inc Cl A 38.00 5.906 5.002 +0.904 (18%)
AMWD Amer Woodmark Cp 96.14 3.438 2.912 +0.526 (18%)
CHSCL CHS B Cum Pfd Srs 4 26.17 0.926 0.785 +0.141 (18%)
NNDM Nano Dimension ADR 2.82 8.543 7.242 +1.301 (18%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.141 1.108 0.94 +0.168 (18%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.75 1.87 1.587 +0.283 (18%)
HST Host Marriott Financial Trust 20.05 3.564 3.026 +0.538 (18%)
X United States Steel Corp 47.65 3.305 2.807 +0.498 (18%)
ALSN Allison Transmission Holdings 74.83 14.236 12.091 +2.145 (18%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.779 3.884 3.299 +0.585 (18%)
BANC First Pactrust Bancorp 14.26 5.485 4.659 +0.826 (18%)
GRBK Green Brick Partners 57.35 6.276 5.332 +0.944 (18%)
PESI Perma-Fix Envir 8.16 0.433 0.368 +0.065 (18%)
DFP Flaherty & Crumrine Dynamic 18.71 1.652 1.405 +0.247 (18%)
XBI S&P Biotech SPDR 97.34 6.556 5.577 +0.979 (18%)
HBI Hanesbrands Inc 4.86 5.364 4.564 +0.80 (18%)
KRP Kimbell Royalty Partners 15.40 1.496 1.273 +0.223 (18%)
DRRX Durect Corp 0.957 9.674 8.238 +1.436 (17%)
SHAK Shake Shack Inc 101.13 20.993 17.879 +3.114 (17%)
UGE Ultra Consumer Goods 2X ETF 16.667 3.225 2.747 +0.478 (17%)
PCK Pimco California Muni II 5.88 2.018 1.719 +0.299 (17%)
USPH U.S. Physical Therapy 100.87 5.503 4.689 +0.814 (17%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.534 3.166 2.698 +0.468 (17%)
TRC Tejon Ranch Company 16.51 1.207 1.029 +0.178 (17%)
KXI Global Cons Staples Ishares ETF 60.11 1.051 0.896 +0.155 (17%)
VCNX Vaccinex Inc 8.40 202.647 172.795 +29.852 (17%)
MNKD Mannkind Corp 3.58 1.385 1.181 +0.204 (17%)
SKM Sk Telecom Corp ADR 21.97 2.639 2.253 +0.386 (17%)
MDWD Mediwound Ltd Ord Sh 14.00 10.656 9.101 +1.555 (17%)
MAT Mattel Inc 19.46 3.058 2.612 +0.446 (17%)
BECN Beacon Roofing Suppl 88.39 2.298 1.963 +0.335 (17%)
AEO American Eagle Outfitters 23.80 8.211 7.014 +1.197 (17%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.86 2.654 2.268 +0.386 (17%)
VEON Veon Ltd ADR 25.99 13.506 11.546 +1.96 (17%)
ASX Ase Industrial Holding Ltd ADR 9.86 4.748 4.059 +0.689 (17%)
CNC Centene Corp 80.23 4.172 3.568 +0.604 (17%)
CRL Charles River Laboratories Intl 249.56 8.628 7.379 +1.249 (17%)
RXI Global Cons Disc Ishares ETF 164.822 3.177 2.717 +0.46 (17%)
PJT Pjt Partners Inc Cl A 103.88 4.625 3.956 +0.669 (17%)
FTA Largecap Value Alphadex Fund FT 71.50 1.757 1.503 +0.254 (17%)
OGCP Empire State Realty Op LP Se 10.00 1.709 1.462 +0.247 (17%)
ALRM Alarm.com 74.45 9.942 8.507 +1.435 (17%)
ARIS Aris Water Solutions Inc Cl A 9.65 8.353 7.149 +1.204 (17%)
TXRH Texas Roadhouse Inc 150.29 12.361 10.584 +1.777 (17%)
APP Applovin Corp Cl A 58.99 20.103 17.216 +2.887 (17%)
AMAT Applied Materials 203.55 12.285 10.522 +1.763 (17%)
CNS Cohn & Steers Inc 72.22 3.293 2.821 +0.472 (17%)
CPIX Cumberland Pharmaceu 2.21 8.066 6.915 +1.151 (17%)
BDX Becton Dickinson and Company 241.72 0.919 0.788 +0.131 (17%)
SBLK Star Bulk Carriers 23.15 4.441 3.815 +0.626 (16%)
VPL Pacific ETF FTSE Vanguard 73.95 2.508 2.156 +0.352 (16%)
DEM Wisdomtree EM High Div Fund 41.67 3.056 2.628 +0.428 (16%)
AME Ametek Inc 178.89 5.522 4.749 +0.773 (16%)
XLY S&P 500 Cons Disc Sector SPDR 181.85 2.417 2.079 +0.338 (16%)
DAL Delta Air Lines Inc 41.79 3.841 3.306 +0.535 (16%)
HCP Hashicorp Inc Cl A 25.22 2.283 1.965 +0.318 (16%)
PAYX Paychex Inc 123.37 1.133 0.976 +0.157 (16%)
PJP Dynamic Pharmaceuticals Invesco ETF 78.40 2.071 1.784 +0.287 (16%)
NTG Tortoise MLP Fund 35.47 2.296 1.979 +0.317 (16%)
PPL PPL Corp 26.21 1.123 0.968 +0.155 (16%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 18.31 1.586 1.368 +0.218 (16%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.65 1.735 1.497 +0.238 (16%)
SVRA Savara Inc 5.22 5.809 5.012 +0.797 (16%)
CDXS Codexis Inc 3.20 7.637 6.59 +1.047 (16%)
EVX Vaneck Environmental Services ETF 159.665 4.084 3.524 +0.56 (16%)
PFD Flaherty & Crumrine Preferred Inc 10.199 0.396 0.342 +0.054 (16%)
DON Wisdomtree U.S. Midcap Dividend Fund 45.68 1.741 1.504 +0.237 (16%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.02 0.419 0.362 +0.057 (16%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.00 19.054 16.462 +2.592 (16%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 89.269 1.494 1.291 +0.203 (16%)
EMC GX Emerging Markets Great Consumer ETF 25.85 2.552 2.207 +0.345 (16%)
JHX James Hardie Industries Se ADR 38.49 3.114 2.693 +0.421 (16%)
CRC California Resources Corp 54.00 3.984 3.446 +0.538 (16%)
ARB Altshares Merger Arbitrage ETF 26.842 0.408 0.353 +0.055 (16%)
CROX Crocs Inc 119.88 10.231 8.853 +1.378 (16%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.44 2.879 2.495 +0.384 (15%)
VDC Consumer Staples ETF Vanguard 198.01 1.959 1.698 +0.261 (15%)
SGMA Sigmatron Intl Inc 3.585 5.181 4.492 +0.689 (15%)
FAST Fastenal Company 73.00 4.803 4.166 +0.637 (15%)
EGPT Vaneck Egypt Index ETF 29.30 6.526 5.663 +0.863 (15%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.88 2.383 2.068 +0.315 (15%)
FVD Value Line Dividend Index ETF FT 40.81 1.267 1.10 +0.167 (15%)
IOSP Innospec Inc 125.13 4.451 3.867 +0.584 (15%)
ABEO Abeona Therapeutics 7.54 25.80 22.428 +3.372 (15%)
HOLX Hologic Inc 74.81 2.137 1.858 +0.279 (15%)
CFR Cullen/Frost Bankers 107.48 2.083 1.811 +0.272 (15%)
EXI Global Industrials Ishares ETF 133.813 3.637 3.163 +0.474 (15%)
IESC Ies Holdings 107.33 15.506 13.486 +2.02 (15%)
MAPP Harbor Multi-Asset Explorer ETF 21.006 1.515 1.318 +0.197 (15%)
PRF FTSE RAFI US 1000 Invesco ETF 36.59 1.754 1.527 +0.227 (15%)
PIO Global Water Invesco ETF 40.72 3.919 3.414 +0.505 (15%)
MTB M&T Bank Corp 135.68 0.963 0.839 +0.124 (15%)
TMO Thermo Fisher Scientific Inc 563.48 2.982 2.599 +0.383 (15%)
MSA Msa Safety Inc 182.74 4.405 3.84 +0.565 (15%)
WHD Cactus Inc Cl A 45.18 4.366 3.806 +0.56 (15%)
REGN Regeneron Pharmaceuticals 989.28 4.324 3.77 +0.554 (15%)
PSCH S&P Smallcap Health Care Invesco ETF 43.29 2.526 2.203 +0.323 (15%)
EFX Equifax Inc 265.25 5.944 5.184 +0.76 (15%)
EZJ Ultra MSCI Japan 2X ETF 41.537 6.653 5.803 +0.85 (15%)
CRAI Cra International 114.81 5.042 4.401 +0.641 (15%)
BIO Bio-Rad Laboratories 338.16 3.922 3.424 +0.498 (15%)
RVP Retractable Technologies 1.29 6.425 5.613 +0.812 (14%)
VST Vistra Energy Corp 48.75 11.381 9.943 +1.438 (14%)
GRID Nasdaq Smart Grid Infrastructure ETF 107.75 3.837 3.353 +0.484 (14%)
CSGS C S G Sys Intl 53.31 1.917 1.676 +0.241 (14%)
SSD Simpson Manufacturing Company 199.57 4.914 4.297 +0.617 (14%)
EFG EAFE Growth Ishares MSCI ETF 101.87 3.557 3.112 +0.445 (14%)
DG Dollar General Corp 138.79 3.703 3.243 +0.46 (14%)
ENVA Enova International Inc 61.32 8.074 7.074 +1.00 (14%)
GRNQ Greenpro Capital Corp 1.53 19.983 17.507 +2.476 (14%)
CALM Cal-Maine Foods IN 58.44 4.073 3.572 +0.501 (14%)
VVV Valvoline Inc 42.03 7.793 6.834 +0.959 (14%)
ATR Aptargroup 141.92 5.227 4.585 +0.642 (14%)
EWJ Japan Ishares MSCI ETF 69.00 3.478 3.054 +0.424 (14%)
HEI Heico Corp 198.98 5.763 5.061 +0.702 (14%)
GBDC Golub Capital Bdc 15.87 2.861 2.513 +0.348 (14%)
SNDX Syndax Pharma 24.375 9.833 8.638 +1.195 (14%)
BBGI Beasley Broadcast Group 0.887 1.392 1.223 +0.169 (14%)
ENTX Entera Bio Ltd 1.05 17.182 15.099 +2.083 (14%)
ORN Orion Group Holdings Inc 6.82 13.199 11.601 +1.598 (14%)
NXPI Nxp Semiconductors 243.79 6.204 5.456 +0.748 (14%)
SCI Service Corp International 71.76 4.67 4.108 +0.562 (14%)
LECO Lincoln Elec Holdings 253.23 8.96 7.888 +1.072 (14%)
FWONK Liberty Media Formula One Sr C 68.22 2.232 1.965 +0.267 (14%)
RCKY Rocky Brands Inc 30.76 6.087 5.359 +0.728 (14%)
JAKK Jakks Pacific Inc 35.65 6.077 5.351 +0.726 (14%)
IXG Global Financials Ishares ETF 82.191 3.123 2.75 +0.373 (14%)
XLP S&P 500 Cons Staples Sector SPDR 74.48 1.836 1.618 +0.218 (13%)
FTCS Capital Strength ETF FT 83.81 2.48 2.186 +0.294 (13%)
RS Reliance Steel & Aluminum Company 325.59 8.341 7.353 +0.988 (13%)
TRMB Trimble Navigation 61.81 12.182 10.741 +1.441 (13%)
CPHC Canterbury Park Hl 23.00 0.694 0.612 +0.082 (13%)
RY Royal Bank of Canada 97.97 1.117 0.985 +0.132 (13%)
JRVR James River Gp HD 10.51 6.81 6.006 +0.804 (13%)
LPLA Lpl Financial Holdings 267.93 6.854 6.046 +0.808 (13%)
RSG Republic Services 184.87 5.585 4.927 +0.658 (13%)
IAE VOYA Asia Pacific High Dividend Equity 6.09 2.676 2.361 +0.315 (13%)
HLT Hilton Inc 203.01 5.471 4.827 +0.644 (13%)
FONR Fonar Corp 23.24 10.625 9.378 +1.247 (13%)
MUSA Murphy USA Inc 411.81 6.813 6.015 +0.798 (13%)
SCWX Secureworks Corp CS 7.01 1.717 1.516 +0.201 (13%)
MPLX Mplx LP 39.34 3.821 3.374 +0.447 (13%)
SEM Select Medical Holdings Corp 27.97 3.881 3.429 +0.452 (13%)
ALK Alaska Air Group 37.71 3.189 2.818 +0.371 (13%)
CRSP Crispr Therapeutics Ag 86.06 18.23 16.112 +2.118 (13%)
EPU Peru All Ishares MSCI ETF 35.036 3.68 3.255 +0.425 (13%)
SSNC SS&C Technologies 64.21 4.509 3.989 +0.52 (13%)
BITS GX Blockchain & Bitcoin Strategy ETF 65.55 15.96 14.132 +1.828 (13%)
DDS Dillard's 433.63 7.171 6.35 +0.821 (13%)
NDSN Nordson Corp 270.87 4.408 3.904 +0.504 (13%)
WELL Welltower Inc 91.86 3.452 3.058 +0.394 (13%)
BLK Blackrock Inc 806.03 2.451 2.172 +0.279 (13%)
DGT Global Dow ETF SPDR 123.588 2.574 2.281 +0.293 (13%)
WM Waste Management 207.46 7.824 6.936 +0.888 (13%)
AMBO Ambow Education Holding Ltd ADR 2.34 219.469 194.659 +24.81 (13%)
AMP Ameriprise Financial Services 407.93 3.952 3.505 +0.447 (13%)
AADR Advisorshares Dorsey Wright ETF 58.205 3.237 2.872 +0.365 (13%)
BC Brunswick Corp 86.97 1.749 1.552 +0.197 (13%)
ZBH Zimmer Biomet Holdings 126.88 2.976 2.641 +0.335 (13%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.195 4.147 3.681 +0.466 (13%)
EQIX Equinix Inc 877.62 4.294 3.812 +0.482 (13%)
BAX Baxter International Inc 42.00 5.704 5.066 +0.638 (13%)
HELE Helen of Troy Ltd 123.91 4.673 4.151 +0.522 (13%)
ACN Accenture Plc 377.48 2.589 2.30 +0.289 (13%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.94 3.709 3.295 +0.414 (13%)
WCN Waste Connections Inc 169.92 7.582 6.737 +0.845 (13%)
WATT Energous Corp 2.175 10.627 9.444 +1.183 (13%)
CLF Cleveland-Cliffs Inc 20.25 3.503 3.115 +0.388 (12%)
BWXT Bwx Technologies Inc 89.89 6.498 5.778 +0.72 (12%)
SNN Smith & Nephew Snats ADR 28.53 2.872 2.554 +0.318 (12%)
JRS Nuveen Real Estate Fund 7.62 1.293 1.15 +0.143 (12%)
KLAC K L A-Tencor Corp 683.82 8.497 7.558 +0.939 (12%)
SHM Short-Term Muni Bond ETF SPDR 47.70 0.20 0.178 +0.022 (12%)
INGR Ingredion Inc 114.62 3.956 3.521 +0.435 (12%)
INOV Innovator Intl Developed Power Buf ETF - Nov 27.485 1.546 1.376 +0.17 (12%)
IX Orix Corp ADR 104.53 5.516 4.912 +0.604 (12%)
BMO Bank of Montreal 93.88 1.422 1.267 +0.155 (12%)
TPZ Tortoise Power and Energy 14.55 2.544 2.267 +0.277 (12%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 47.103 2.594 2.313 +0.281 (12%)
ENSG The Ensign Group IN 124.20 5.086 4.536 +0.55 (12%)
HIVE Hive Digital Technologies Ltd 4.27 12.473 11.125 +1.348 (12%)
NOA North American Construction Group Ltd 24.99 6.684 5.962 +0.722 (12%)
MFV MFS Special Value Trust 4.28 3.015 2.69 +0.325 (12%)
PFGC Performance Food Group Company 75.94 4.825 4.305 +0.52 (12%)
FSS Federal Signal Corp 82.11 4.969 4.436 +0.533 (12%)
VOE Midcap Value ETF Vanguard 146.72 2.008 1.793 +0.215 (12%)
TDV S&P Technology Dividend Aristocrats ETF 70.82 1.919 1.714 +0.205 (12%)
CSD S&P Spin-Off Invesco ETF 66.42 3.754 3.355 +0.399 (12%)
ORMP Oramed Pharma 3.55 20.211 18.07 +2.141 (12%)
BHV Blackrock Virginia Muni Trust 10.95 1.212 1.084 +0.128 (12%)
SHLD GX Defense Tech ETF 30.96 5.616 5.023 +0.593 (12%)
CHSCP CHS Inc 31.45 1.206 1.079 +0.127 (12%)
VYM High Dividend Yield Vanguard ETF 115.11 2.197 1.966 +0.231 (12%)
APOG Apogee Entrpr Inc 56.58 3.842 3.439 +0.403 (12%)
MYRG MYR Group Inc 163.87 7.279 6.517 +0.762 (12%)
EDF Virtus Emerging Markets Income Fund 4.61 2.791 2.499 +0.292 (12%)
TAOP Taoping Inc 1.35 3.038 2.721 +0.317 (12%)
FANG Diamondback Energy 177.11 9.092 8.146 +0.946 (12%)
FAB Multicap Value Alphadex Fund FT 77.448 1.473 1.32 +0.153 (12%)
CZA Zacks Midcap Invesco ETF 95.692 2.587 2.32 +0.267 (12%)
ARR Armour Residential R 18.83 0.234 0.21 +0.024 (11%)
CEM Clearbridge Energy MLP Fund Inc 42.22 4.364 3.917 +0.447 (11%)
IIF Morgan Stanley India Investment Fund Inc 23.12 2.032 1.824 +0.208 (11%)
EA Electronic Arts Inc 142.58 2.454 2.203 +0.251 (11%)
G Genpact Ltd 35.99 1.404 1.261 +0.143 (11%)
JWN Nordstrom 20.80 8.113 7.287 +0.826 (11%)
KWR Quaker Chemical Corp 199.30 2.416 2.17 +0.246 (11%)
EWT Taiwan Ishares MSCI ETF 46.40 0.855 0.768 +0.087 (11%)
MDU Mdu Res Group Inc 21.22 4.875 4.38 +0.495 (11%)
RYJ Raymond James Sb-1 Equity Invesco ETF 63.572 3.072 2.76 +0.312 (11%)
ASPN Aspen Aerogels Inc 17.08 23.069 20.735 +2.334 (11%)
DFIN Donnelly Financial Solutions Inc 64.30 2.551 2.293 +0.258 (11%)
EGLE Eagle Bulk Ship 59.48 6.336 5.698 +0.638 (11%)
HD Home Depot 371.60 3.838 3.454 +0.384 (11%)
HXL Hexcel Corp 74.27 3.169 2.853 +0.316 (11%)
PCAR Paccar Inc 112.25 7.032 6.334 +0.698 (11%)
NKSH Natl Bankshares Inc 31.21 0.979 0.882 +0.097 (11%)
CTR Clearbridge Energy MLP Fund IN 38.67 4.884 4.402 +0.482 (11%)
LUX Tema Luxury ETF 25.55 4.755 4.287 +0.468 (11%)
NUE Nucor Corp 191.59 4.557 4.109 +0.448 (11%)
ODFL Old Dominion Freight Line Inc 445.89 5.201 4.692 +0.509 (11%)
AOM Moderate Allocation Ishares Core ETF 41.89 0.96 0.866 +0.094 (11%)
SSNT Silversun Technologies Inc Cl A 17.925 23.475 21.18 +2.295 (11%)
WNC Wabash National Corp 26.93 2.406 2.171 +0.235 (11%)
HIBB Hibbett Inc 77.80 8.775 7.919 +0.856 (11%)
LBRT Liberty Energy Inc 20.66 5.637 5.087 +0.55 (11%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 23.525 6.882 6.211 +0.671 (11%)
SAP SAP Ag ADR 187.51 5.958 5.378 +0.58 (11%)
MOD Modine Manufacturing Company 86.17 17.37 15.682 +1.688 (11%)
VCR Consumer Disc ETF Vanguard 311.18 2.701 2.439 +0.262 (11%)
GAB Gabelli Equity Trust 5.40 2.687 2.427 +0.26 (11%)
VIV Telecomunicacoes DE Sao Paulo ADR 10.95 2.845 2.57 +0.275 (11%)
AVTR Avantor Inc 24.46 5.693 5.145 +0.548 (11%)
LDOS Leidos Holdings Inc 125.69 8.241 7.449 +0.792 (11%)
COLM Columbia Sprtswr 81.07 1.65 1.492 +0.158 (11%)
GE General Electric Company 154.77 10.277 9.296 +0.981 (11%)
CL Colgate-Palmolive Company 86.15 3.538 3.202 +0.336 (10%)
WRK Westrock Company 43.72 4.787 4.333 +0.454 (10%)
AGX Argan Inc 46.86 1.793 1.623 +0.17 (10%)
JVA Coffee Holding Company 1.31 16.758 15.17 +1.588 (10%)
WRB W.R. Berkley Corp 85.17 6.514 5.90 +0.614 (10%)
ULH Universal Logis Holdings 33.90 9.072 8.217 +0.855 (10%)
BFAM Bright Horizons Family Solutions Inc 107.84 7.152 6.48 +0.672 (10%)
STE Steris Corp 233.71 4.647 4.211 +0.436 (10%)
VIG Dividend Appreciation ETF Vanguard 178.23 2.433 2.205 +0.228 (10%)
PHM Pultegroup 106.20 2.582 2.341 +0.241 (10%)
DTD Wisdomtree U.S. Total Dividend Fund 67.762 2.33 2.113 +0.217 (10%)
PSMT Pricesmart Inc 82.74 5.363 4.865 +0.498 (10%)
RIOT Riot Platforms Inc 17.37 17.763 16.113 +1.65 (10%)
CRH CRH Plc ADR 79.42 8.115 7.363 +0.752 (10%)
LSCC Lattice Semicond 75.09 8.021 7.279 +0.742 (10%)
JPM JP Morgan Chase & Company 183.36 5.168 4.691 +0.477 (10%)
APLS Apellis Pharmaceuticals Inc 71.73 6.819 6.191 +0.628 (10%)
MSTR Microstrategy Cl A 796.48 22.575 20.511 +2.064 (10%)
ECC Eagle Point Credit Inc 10.06 1.243 1.13 +0.113 (10%)
FRI S&P REIT Index 25.231 0.563 0.512 +0.051 (10%)
IWX Russell Top 200 Value Ishares ETF 72.85 2.466 2.243 +0.223 (10%)
ENTA Enanta Pharmaceutica 14.04 10.495 9.547 +0.948 (10%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.43 0.698 0.635 +0.063 (10%)
PWV Dynamic Large Cap Value Invesco ETF 52.992 2.705 2.461 +0.244 (10%)
MVV Ultra Midcap400 2X ETF 60.32 4.924 4.481 +0.443 (10%)
KEN Kenon Holdings Ltd 25.05 3.344 3.043 +0.301 (10%)
BOE Blackrock Global 10.22 1.216 1.107 +0.109 (10%)
GEO Geo Group Inc 12.07 5.463 4.973 +0.49 (10%)
IWD Russell 1000 Value Ishares ETF 170.19 2.425 2.208 +0.217 (10%)
WIX Wix.com Ltd 134.54 6.245 5.687 +0.558 (10%)
V Visa Inc 284.15 3.427 3.122 +0.305 (10%)
WTFC Wintrust Financial Corp 96.46 2.205 2.009 +0.196 (10%)
FNX Midcap Core Alphadex Fund FT 106.19 2.622 2.39 +0.232 (10%)
FI Fiserv Inc 150.96 5.358 4.884 +0.474 (10%)
TDSC Cabana Target Drawdown 10 ETF 23.564 1.307 1.192 +0.115 (10%)
CTAS Cintas Corp 633.94 3.782 3.449 +0.333 (10%)
HART IQ Healthy Hearts ETF 29.896 2.359 2.152 +0.207 (10%)
FREE Whole Earth Brands Inc 4.78 17.274 15.762 +1.512 (10%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.27 2.46 2.245 +0.215 (10%)
SHOO Steven Maddens Ltd 43.68 3.675 3.354 +0.321 (10%)
PVH Phillips-Van Heusen Corp 136.02 9.274 8.465 +0.809 (10%)
CNI Canadian National Railway 131.61 3.693 3.371 +0.322 (10%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.01 3.239 2.957 +0.282 (10%)
SPH Suburban Propane Partners LP 20.41 5.877 5.366 +0.511 (10%)
MEDP Medpace Holdings Inc 403.26 18.628 17.015 +1.613 (9%)
SCSC Scansource Inc 42.81 6.473 5.913 +0.56 (9%)
DVA Davita Healthcare Partners Inc 124.96 9.682 8.845 +0.837 (9%)
TW Tradeweb Markets Inc 105.21 5.424 4.956 +0.468 (9%)
GOLF Acushnet Holdings Corp 69.17 5.512 5.037 +0.475 (9%)
SXI Standex International Corp 166.21 5.877 5.371 +0.506 (9%)
TINY Proshares Nanotechnology ETF 47.851 7.87 7.194 +0.676 (9%)
KF Korea Fund 23.36 3.503 3.202 +0.301 (9%)
WLDN Willdan Group Inc 20.93 3.255 2.976 +0.279 (9%)
CBT Cabot Corp 82.92 4.823 4.41 +0.413 (9%)
IXJ Global Healthcare Ishares ETF 92.28 3.155 2.885 +0.27 (9%)
AOR Growth Allocation Ishares Core ETF 54.27 1.556 1.423 +0.133 (9%)
DXJ Wisdomtree Japan Hedged Equity Fund 103.39 5.763 5.27 +0.493 (9%)
PFM Dividend Achievers Invesco ETF 41.42 2.177 1.991 +0.186 (9%)
IJK S&P Midcap 400 Growth Ishares ETF 85.06 4.402 4.028 +0.374 (9%)
IWS Russell Midcap Value Ishares ETF 118.10 2.295 2.10 +0.195 (9%)
VTV Value ETF Vanguard 155.40 2.529 2.314 +0.215 (9%)
BLD Topbuild Corp 409.42 7.104 6.502 +0.602 (9%)
KBH KB Home 63.42 4.047 3.704 +0.343 (9%)
IAC Iac Inc 55.72 6.945 6.358 +0.587 (9%)
MLM Martin Marietta Materials 553.31 5.852 5.358 +0.494 (9%)
VSEC V S E Cp 72.80 9.203 8.428 +0.775 (9%)
MGV Vanguard Mega Cap Value ETF 114.43 2.623 2.402 +0.221 (9%)
LANC Lancaster Colony Cor 201.46 5.80 5.312 +0.488 (9%)
AOA Aggressive Allocation Ishares Core ETF 71.26 2.15 1.969 +0.181 (9%)
USO US Oil Fund 72.79 2.609 2.39 +0.219 (9%)
JLL Jones Lang Lasalle Inc 184.84 4.27 3.912 +0.358 (9%)
LVOL American Century Low Volatility ETF 50.742 2.734 2.505 +0.229 (9%)
NVT Nvent Electric Plc 66.12 6.234 5.712 +0.522 (9%)
AOK Conservative Allocation Ishares Core ETF 36.20 0.599 0.549 +0.05 (9%)
PZC Pimco California Muni Income Fund III 7.74 3.636 3.334 +0.302 (9%)
MDYG S&P Midcap Growth ETF SPDR 81.22 4.371 4.009 +0.362 (9%)
HMC Honda Motor Company ADR 35.66 5.301 4.867 +0.434 (9%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 26.24 2.678 2.459 +0.219 (9%)
ALKS Alkermes Plc 30.04 5.829 5.353 +0.476 (9%)
PRIM Primoris Services Cp 40.54 10.939 10.055 +0.884 (9%)
IEX Idex Corp 236.06 6.296 5.788 +0.508 (9%)
AIRI Air Industries Group Inc 4.97 19.055 17.524 +1.531 (9%)
DXPE Dxp Enterprise 35.16 4.122 3.791 +0.331 (9%)
ACGL Arch Capital Grp Ltd 87.28 4.16 3.827 +0.333 (9%)
VPG Vishay Precision Group 34.69 4.612 4.244 +0.368 (9%)
DHX Dice Holdings 2.65 3.895 3.586 +0.309 (9%)
AAL American Airlines Gp 15.28 4.498 4.141 +0.357 (9%)
CW Curtiss-Wright Corp 238.01 4.439 4.088 +0.351 (9%)
LOW Lowe's Companies 231.32 4.025 3.707 +0.318 (9%)
TGH Textainer Group Holdings 50.11 0.951 0.876 +0.075 (9%)
BOKF Bok Financial Corp 82.98 1.093 1.007 +0.086 (9%)
UCO Ultra Bloomberg Crude Oil 2X ETF 29.24 2.595 2.391 +0.204 (9%)
IUSV S&P US Value Ishares Core ETF 86.50 2.289 2.109 +0.18 (9%)
UXI Ultra Industrials 2X ETF 31.587 6.957 6.411 +0.546 (9%)
GVP GSE Systems 1.93 4.341 4.001 +0.34 (8%)
CRON Cronos Group Inc 2.24 5.341 4.923 +0.418 (8%)
BRP Brp Group Inc Cl A 26.41 8.626 7.952 +0.674 (8%)
WWD Woodward Inc 138.39 1.05 0.968 +0.082 (8%)
PKB Dynamic Building & Construction Invesco ETF 67.32 4.929 4.545 +0.384 (8%)
SCHV Schwab U.S. Largecap Value ETF 72.47 2.53 2.333 +0.197 (8%)
SPYV SPDR S&P 500 Value Portfolio ETF 47.96 2.377 2.192 +0.185 (8%)
NTWK Netsol Tech Inc 2.87 18.509 17.07 +1.439 (8%)
ULTA Ulta Beauty Inc 556.32 7.746 7.144 +0.602 (8%)
ICUI I C U Medical Inc 105.60 5.94 5.479 +0.461 (8%)
SGA Saga Communications 24.18 2.774 2.56 +0.214 (8%)
GGM Ggm Macro Alignment ETF 26.522 1.141 1.053 +0.088 (8%)
AVNW Aviat Networks Inc 35.58 7.149 6.599 +0.55 (8%)
MLR Miller Industries 44.18 3.723 3.438 +0.285 (8%)
MDY S&P Midcap 400 SPDR 521.43 2.788 2.575 +0.213 (8%)
MCK Mckesson Corp 519.20 3.997 3.692 +0.305 (8%)
BAP Credicorp Ltd 170.52 9.411 8.694 +0.717 (8%)
KEX Kirby Corp 87.96 5.198 4.804 +0.394 (8%)
MRC Mrc Global Inc 11.62 6.693 6.187 +0.506 (8%)
HPF John Hancock Pfd II 16.33 1.628 1.505 +0.123 (8%)
IDV Intl Select Dividend Ishares ETF 27.36 0.596 0.551 +0.045 (8%)
FWONA Liberty Media Formula One Sr A 61.35 2.048 1.894 +0.154 (8%)
DTE Dte Energy Company 106.19 0.95 0.879 +0.071 (8%)
CRM Salesforce Inc 300.39 5.376 4.974 +0.402 (8%)
SPG Simon Property Group 149.53 5.126 4.743 +0.383 (8%)
CSX CSX Corp 38.18 4.923 4.556 +0.367 (8%)
IVE S&P 500 Value Ishares ETF 178.68 2.351 2.176 +0.175 (8%)
VT Total World Stock Index ETF Vanguard 107.24 2.768 2.563 +0.205 (8%)
LSTR Landstar System 195.02 1.176 1.089 +0.087 (8%)
SPMD SPDR Mid Cap Portfolio ETF 50.07 2.781 2.576 +0.205 (8%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 88.914 5.424 5.024 +0.40 (8%)
RETL Retail Bull 3X Direxion 9.70 10.217 9.465 +0.752 (8%)
IBKR Interactive Brokers 107.79 11.666 10.809 +0.857 (8%)
WTM White Mountains Insurance Group 1,782.85 8.048 7.46 +0.588 (8%)
PPH Vaneck Pharmaceutical ETF 90.41 4.633 4.295 +0.338 (8%)
RTH Vaneck Retail ETF 203.412 3.947 3.659 +0.288 (8%)
LPX Louisiana-Pacific Corp 70.62 3.347 3.103 +0.244 (8%)
ACWI ACWI Ishares MSCI ETF 106.48 2.768 2.567 +0.201 (8%)
TOK Kokusai Ishares MSCI ETF 103.824 2.786 2.585 +0.201 (8%)
MTD Mettler-Toledo International 1,195.26 0.667 0.619 +0.048 (8%)
GVA Granite Construction Inc 49.02 4.639 4.306 +0.333 (8%)
MCFT Mastercraft Boat Holdings Inc 22.06 3.166 2.939 +0.227 (8%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.62 1.514 1.406 +0.108 (8%)
RJF Raymond James Financial 118.65 4.166 3.869 +0.297 (8%)
HBANP Huntington Bancshares Inc 19.22 0.80 0.743 +0.057 (8%)
FAS Financial Bull 3X Direxion 97.48 9.674 8.986 +0.688 (8%)
ORLY O'Reilly Automotive 1,062.07 2.815 2.615 +0.20 (8%)
MRT Marti Technologies Inc 0.86 10.581 9.829 +0.752 (8%)
WAT Waters Corp 327.03 3.124 2.903 +0.221 (8%)
NX Quanex Building Products Corp 33.81 4.32 4.015 +0.305 (8%)
NTRA Natera Inc 74.19 8.073 7.503 +0.57 (8%)
USD Ultra Semiconductors 2X ETF 85.36 18.506 17.206 +1.30 (8%)
HRI Herc Holdings Inc 151.89 2.931 2.725 +0.206 (8%)
FXR Indust/Producer Dur Alphadex ETF FT 68.12 3.549 3.30 +0.249 (8%)
ALV Autoliv Inc 112.87 3.404 3.166 +0.238 (8%)
TRT Trio-Tech International 5.79 7.138 6.64 +0.498 (8%)
PPA Aerospace & Defense Invesco ETF 96.59 3.628 3.375 +0.253 (8%)
HBAN Huntington Bcshs 12.78 2.395 2.229 +0.166 (7%)
IR Ingersoll Rand Inc 90.76 8.768 8.161 +0.607 (7%)
IYJ US Industrials Ishares ETF 120.44 3.479 3.238 +0.241 (7%)
IYF US Financials Ishares ETF 90.18 3.608 3.359 +0.249 (7%)
ADAP Adaptimmune Ther ADR 1.64 41.056 38.242 +2.814 (7%)
AVD American Vanguard Corp 10.86 2.102 1.958 +0.144 (7%)
BLNK Blink Charging Company 3.15 5.903 5.499 +0.404 (7%)
VO Midcap ETF Vanguard 237.72 2.398 2.234 +0.164 (7%)
NURO Neurometrix Inc 3.44 4.981 4.641 +0.34 (7%)
UFCS United Fire Group 24.04 6.426 5.987 +0.439 (7%)
ECL Ecolab Inc 220.28 6.82 6.356 +0.464 (7%)
VFH Financial ETF Vanguard 97.24 3.429 3.196 +0.233 (7%)
LMB Limbach Holdings Inc 46.00 3.256 3.035 +0.221 (7%)
QCOM Qualcomm Inc 157.03 5.251 4.895 +0.356 (7%)
MFC Manulife Financial Corp 24.22 7.908 7.373 +0.535 (7%)
UYG Ultra Financials 2X ETF 61.76 6.626 6.178 +0.448 (7%)
LGL LGL Group 6.43 5.096 4.752 +0.344 (7%)
AEL American Equity Investment Life 55.44 0.119 0.111 +0.008 (7%)
PG Procter & Gamble Company 160.22 2.835 2.645 +0.19 (7%)
MAR Marriot Int Cl A 249.22 4.267 3.982 +0.285 (7%)
AIF Apollo Tactical Income Fund Inc 14.95 3.527 3.292 +0.235 (7%)
SGMO Sangamo Therapeutics 1.12 59.881 55.902 +3.979 (7%)
GGG Graco Inc 89.86 3.356 3.133 +0.223 (7%)
UGP Ultrapar Participacoes S.A. ADR 6.21 8.179 7.636 +0.543 (7%)
FLEX Flextronics Intl Ltd 28.00 6.049 5.648 +0.401 (7%)
TSCO Tractor Supply Company 242.71 4.56 4.259 +0.301 (7%)
EZM Wisdomtree U.S. Midcap Fund 57.52 1.814 1.695 +0.119 (7%)
FCT Senior Floating Rate II 10.11 1.283 1.199 +0.084 (7%)
ITT ITT Inc 125.77 3.376 3.155 +0.221 (7%)
SLMBP SLM Cp Srs B Pfd 73.24 2.997 2.801 +0.196 (7%)
VBR Smallcap Value ETF Vanguard 180.81 2.051 1.917 +0.134 (7%)
XLI S&P 500 Industrial Sector SPDR 120.04 3.703 3.461 +0.242 (7%)
KIE S&P Insurance ETF SPDR 49.18 3.526 3.297 +0.229 (7%)
EVER Everquote Inc Cl A 17.14 19.909 18.617 +1.292 (7%)
IMCB Mstar Midcap Ishares ETF 69.02 2.742 2.564 +0.178 (7%)
BNY Blackrock New York Muni Trust Inc 10.605 1.286 1.203 +0.083 (7%)
CINF Cincinnati Financial 112.24 2.378 2.225 +0.153 (7%)
AIR AAR Corp 65.63 3.393 3.175 +0.218 (7%)
KCE S&P Capital Markets ETF SPDR 104.786 3.462 3.24 +0.222 (7%)
NWLI Natl Wstrn Life Gp A 485.25 0.36 0.337 +0.023 (7%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.98 1.802 1.687 +0.115 (7%)
NVDA Nvidia Corp 790.92 16.702 15.637 +1.065 (7%)
SOXL Semiconductor Bull 3X Direxion 41.21 15.116 14.156 +0.96 (7%)
IYG US Financial Services Ishares ETF 189.297 3.799 3.558 +0.241 (7%)
SRPT Sarepta Therapeutics 137.65 12.347 11.565 +0.782 (7%)
STN Stantec Inc 83.77 3.802 3.563 +0.239 (7%)
RSP S&P 500 EW Invesco ETF 161.35 2.331 2.186 +0.145 (7%)
CVX Chevron Corp 154.45 2.533 2.376 +0.157 (7%)
IDE VOYA Infrastructure Industrial 9.95 0.484 0.454 +0.03 (7%)
APH Amphenol Corp 108.10 4.924 4.621 +0.303 (7%)
XBIO Xenetic Biosciences Inc 3.91 3.169 2.974 +0.195 (7%)
XLF S&P 500 Financials Sector SPDR 40.10 3.61 3.389 +0.221 (7%)
EIRL Ireland Ishares MSCI ETF 65.462 4.362 4.096 +0.266 (6%)
IQM Franklin Intelligent Machines ETF 56.504 4.981 4.679 +0.302 (6%)
SLNO Soleno Therapeutics Inc 51.50 11.023 10.357 +0.666 (6%)
SMH Vaneck Semiconductor ETF 210.35 7.993 7.511 +0.482 (6%)
NBIX Neurocrine Bioscienc 135.58 0.897 0.843 +0.054 (6%)
ICFI Icf International 153.79 6.495 6.105 +0.39 (6%)
SE Sea Ltd ADR 45.36 7.369 6.929 +0.44 (6%)
IWR Russell Midcap Ishares ETF 79.97 2.742 2.579 +0.163 (6%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.23 6.08 5.719 +0.361 (6%)
LMFA Lm Funding America Inc 0.54 10.625 9.994 +0.631 (6%)
RWK Midcap Revenue ETF Oppenheimer 106.70 2.281 2.146 +0.135 (6%)
KOP Koppers Holdings Inc 52.29 3.724 3.504 +0.22 (6%)
XRT S&P Retail SPDR 74.79 4.061 3.821 +0.24 (6%)
NU Nu Holdings Ltd Cl A 10.72 10.269 9.663 +0.606 (6%)
TPR Tapestry Inc 47.62 15.086 14.198 +0.888 (6%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 31.71 5.20 4.896 +0.304 (6%)
VLO Valero Energy Corp 145.09 3.482 3.279 +0.203 (6%)
ASND Ascendis Pharma ADR 157.54 13.52 12.733 +0.787 (6%)
VKTX Viking Thera 38.48 35.924 33.843 +2.081 (6%)
PDP DWA Momentum Invesco ETF 94.14 4.856 4.575 +0.281 (6%)
RWL Largecap Revenue ETF Oppenheimer 89.40 2.881 2.715 +0.166 (6%)
MTRN Materion Corp 130.12 6.178 5.823 +0.355 (6%)
PFG Principal Financial Group Inc 80.11 2.00 1.885 +0.115 (6%)
TDG Transdigm Group Inc 1,187.40 7.292 6.873 +0.419 (6%)
VIS Industrials ETF Vanguard 231.80 3.75 3.535 +0.215 (6%)
HPI John Hancock Preferred 16.39 2.651 2.50 +0.151 (6%)
CLS Celestica Inc 41.76 15.602 14.717 +0.885 (6%)
PSK SPDR ICE Preferred Securities ETF 34.85 1.219 1.15 +0.069 (6%)
IYC US Consumer Services Ishares ETF 79.80 3.614 3.41 +0.204 (6%)
TRU Transunion 76.46 7.601 7.174 +0.427 (6%)
TRIP Tripadvisor Inc 27.06 17.009 16.057 +0.952 (6%)
SOXX Semiconductor Ishares ETF 642.75 5.973 5.639 +0.334 (6%)
IDCC Interdigital Inc 108.41 3.227 3.048 +0.179 (6%)
MBIN Merchants Bancorp 41.20 2.166 2.046 +0.12 (6%)
GS Goldman Sachs Group 390.22 2.58 2.438 +0.142 (6%)
ILF Latin America 40 Ishares ETF 28.22 0.84 0.794 +0.046 (6%)
PKW Buyback Achievers Invesco ETF 101.96 2.214 2.093 +0.121 (6%)
GENC Gencor Industries IN 16.59 2.714 2.566 +0.148 (6%)
FSI Flexible Solutions International Inc 1.975 4.708 4.452 +0.256 (6%)
TPX Tempur-Pedic International Inc 51.99 2.592 2.451 +0.141 (6%)
USA Liberty All-Star Equity Fund 6.71 2.117 2.002 +0.115 (6%)
EDRY Eurodry Ltd 21.59 5.494 5.196 +0.298 (6%)
CRNX Crinetics Pharmaceuticals Inc 38.67 3.018 2.855 +0.163 (6%)
AEG Aegon N.V. ADR 5.79 0.835 0.79 +0.045 (6%)
USL US 12 Month Oil 37.323 1.506 1.425 +0.081 (6%)
JPI Nuveen Preferred and Income Term Fund 18.78 1.42 1.344 +0.076 (6%)
BSIG Brightsphere Investment Group Plc 22.54 6.221 5.889 +0.332 (6%)
SITE Siteone Landscape Supply 165.56 3.832 3.63 +0.202 (6%)
USRT US REIT Ishares Core ETF 52.20 0.611 0.579 +0.032 (6%)
RDNT Radnet Inc 38.70 4.202 3.982 +0.22 (6%)
IDT IDT Corp 36.65 4.669 4.425 +0.244 (6%)
PGR Progressive Corp 193.58 7.20 6.824 +0.376 (6%)
MA Mastercard Inc 474.51 4.566 4.33 +0.236 (5%)
SPHQ S&P 500 Quality Invesco ETF 58.40 3.347 3.174 +0.173 (5%)
FEX Largecap Core Alphadex Fund FT 94.415 2.967 2.814 +0.153 (5%)
IART Integra Lifesciences 44.15 4.526 4.293 +0.233 (5%)
ANF Abercrombie & Fitch Company 126.21 15.403 14.617 +0.786 (5%)
FPF FT Intermediate Durat 17.51 2.572 2.441 +0.131 (5%)
PSI Dynamic Semiconductors Invesco ETF 53.32 4.564 4.332 +0.232 (5%)
PRM Perimeter Solutions Sa 5.62 14.877 14.121 +0.756 (5%)
IAK US Insurance Ishares ETF 111.07 4.232 4.019 +0.213 (5%)
RXL Ultra Health Care 2X ETF 105.275 6.843 6.501 +0.342 (5%)
MLI Mueller Industries 50.68 2.355 2.238 +0.117 (5%)
VIPS Vipshop Holdings Ltd ADR 17.17 3.117 2.962 +0.155 (5%)
USAP Universal Stainles 20.43 6.105 5.802 +0.303 (5%)
GOGL Golden Ocean Gp 11.57 8.222 7.815 +0.407 (5%)
FTAI Ftai Aviation Ltd 56.46 6.576 6.251 +0.325 (5%)
WEYS Weyco Gp Inc 33.05 2.945 2.80 +0.145 (5%)
INCR Intercure Ltd 1.91 23.416 22.269 +1.147 (5%)
BBLU Ea Bridgeway Blue Chip ETF 11.27 3.682 3.502 +0.18 (5%)
AMID Argent Mid Cap ETF 32.485 4.661 4.434 +0.227 (5%)
THQ Abrdn Healthcare Opportunities Fund 19.84 5.411 5.15 +0.261 (5%)
FLS Flowserve Corp 42.86 3.385 3.222 +0.163 (5%)
IYH US Healthcare Ishares ETF 308.58 3.70 3.522 +0.178 (5%)
GDEF GS Defensive Equity ETF 46.471 1.852 1.763 +0.089 (5%)
PATK Patrick Inds Inc 115.10 9.671 9.209 +0.462 (5%)
DKS Dick's Sporting Goods Inc 175.52 9.666 9.204 +0.462 (5%)
JQC Nuveen Preferred and Convertible 2 5.45 2.221 2.115 +0.106 (5%)
IGA VOYA Global Advantage and Premium 8.56 0.21 0.20 +0.01 (5%)
AVGO Broadcom Ltd 1,309.13 7.011 6.68 +0.331 (5%)
RPG S&P 500 Pure Growth Invesco ETF 35.17 3.06 2.916 +0.144 (5%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 13.96 2.664 2.539 +0.125 (5%)
IJJ S&P Midcap 400 Value Ishares ETF 111.79 1.066 1.016 +0.05 (5%)
BRO Brown & Brown 84.05 6.222 5.933 +0.289 (5%)
UDOW Ultrapro Dow30 3X ETF 81.40 5.967 5.69 +0.277 (5%)
HQY Healthequity 83.50 7.257 6.921 +0.336 (5%)
RBC RBC Bearings Inc 270.20 0.585 0.558 +0.027 (5%)
UNP Union Pacific Corp 252.64 3.127 2.983 +0.144 (5%)
ZYME Zymeworks Inc 12.37 11.16 10.647 +0.513 (5%)
VECO Veeco Instrument 35.63 6.88 6.564 +0.316 (5%)
RHP Ryman Hospitality Properties REIT 117.67 5.259 5.018 +0.241 (5%)
SOLR Smartetfs Sustainable Energy II ETF 26.558 1.051 1.003 +0.048 (5%)
FXD Consumer Disc Alphadex ETF FT 60.59 3.128 2.985 +0.143 (5%)
HIG Hartford Financial Services Group 95.38 7.253 6.923 +0.33 (5%)
XHB S&P Homebuilders SPDR 101.55 4.878 4.656 +0.222 (5%)
MRUS Merus N.V. CS 47.60 24.183 23.089 +1.094 (5%)
PLAY Dave & Buster's Entertainment 63.14 12.785 12.207 +0.578 (5%)
PW Power REIT 0.63 2.602 2.485 +0.117 (5%)
EQWL Russell Top 200 EW Invesco ETF 90.86 2.445 2.335 +0.11 (5%)
EVT Eaton Vance Tax Advantaged Dividend 22.47 1.848 1.765 +0.083 (5%)
NVMI Nova Ltd 167.10 10.491 10.021 +0.47 (5%)
BSAC Banco Santander Chile ADR 18.99 1.848 1.766 +0.082 (5%)
FXO Financial Alphadex ETF FT 44.16 2.107 2.014 +0.093 (5%)
GBX Greenbrier Companies 50.08 7.051 6.742 +0.309 (5%)
YRD Yirendai Ltd ADR 5.29 16.674 15.946 +0.728 (5%)
GNTX Gentex Corp 36.00 5.248 5.019 +0.229 (5%)
KMDA Kamada Ltd 6.12 4.972 4.755 +0.217 (5%)
DDM Ultra Dow30 2X ETF 84.45 4.185 4.003 +0.182 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.25 2.505 2.396 +0.109 (5%)
XLV S&P 500 Healthcare Sector SPDR 147.10 3.655 3.496 +0.159 (5%)
PTGX Protagonist Therapeutics Inc 29.53 11.522 11.023 +0.499 (5%)
ITB US Home Construction Ishares ETF 105.72 3.954 3.783 +0.171 (5%)
VHT Healthcare ETF Vanguard 269.29 3.694 3.535 +0.159 (4%)
INDY India 50 Ishares ETF 50.43 2.222 2.127 +0.095 (4%)
BNS Bank of Nova Scotia 47.29 1.643 1.573 +0.07 (4%)
WSM Williams-Sonoma 229.73 7.731 7.402 +0.329 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 86.58 2.472 2.367 +0.105 (4%)
IHE US Pharmaceuticals Ishares ETF 208.168 5.758 5.513 +0.245 (4%)
PHO Water Resources Invesco ETF 63.52 4.025 3.854 +0.171 (4%)
WIT Wipro Ltd ADR 6.32 8.232 7.885 +0.347 (4%)
CB Chubb Ltd 254.84 4.727 4.528 +0.199 (4%)
CMRE Costamare Inc 11.40 4.285 4.106 +0.179 (4%)
MOH Molina Healthcare Inc 401.70 6.316 6.055 +0.261 (4%)
HDSN Hudson Tech Inc 14.96 8.344 8.00 +0.344 (4%)
ADX Adams Diversified Equity Fund 19.02 3.243 3.11 +0.133 (4%)
GLW Corning Inc 32.51 3.443 3.302 +0.141 (4%)
CMI Cummins Inc 266.21 6.287 6.03 +0.257 (4%)
EWN Netherlands Ishares MSCI ETF 47.73 4.046 3.885 +0.161 (4%)
EHC Encompass Health Corp 75.39 4.302 4.131 +0.171 (4%)
BAM Brookfield Asset Management Ltd 41.06 3.954 3.798 +0.156 (4%)
VOT Midcap Growth ETF Vanguard 226.82 2.829 2.72 +0.109 (4%)
CNK Cinemark Holdings Inc 16.05 7.007 6.739 +0.268 (4%)
TREX Trex Company 94.86 9.183 8.832 +0.351 (4%)
GMS Gms Inc 91.12 6.636 6.385 +0.251 (4%)
EQH Axa Equitable Holdings Inc 34.45 3.586 3.451 +0.135 (4%)
NMZ Nuveen Muni High Income Opportunity 10.31 2.964 2.853 +0.111 (4%)
HMST Homestreet Inc 14.05 9.989 9.615 +0.374 (4%)
AVGR Avinger Inc 3.45 16.825 16.199 +0.626 (4%)
MARA Marathon Digital Hldgs Inc 29.19 25.12 24.189 +0.931 (4%)
INDL India Bull 3X Direxion 62.47 5.863 5.646 +0.217 (4%)
HUBB Hubbell Inc B 369.58 5.887 5.67 +0.217 (4%)
COST Costco Wholesale 745.35 5.494 5.292 +0.202 (4%)
IOO Global 100 Ishares ETF 86.13 2.992 2.882 +0.11 (4%)
VB Smallcap ETF Vanguard 216.95 2.637 2.541 +0.096 (4%)
EMM GX Emerging Markets ETF 26.60 2.613 2.518 +0.095 (4%)
CMPR Cimpress N.V. Ord 93.47 9.062 8.733 +0.329 (4%)
HII Huntington Ingalls Industries 288.33 7.10 6.845 +0.255 (4%)
LRCX Lam Research Corp 938.76 9.395 9.058 +0.337 (4%)
PRI Primerica Inc 247.19 6.889 6.645 +0.244 (4%)
RDY Dr. Reddy's Laboratories Ltd ADR 77.09 5.801 5.596 +0.205 (4%)
FFIV F5 Inc 186.88 2.014 1.943 +0.071 (4%)
CDW CDW Corp 246.23 5.024 4.847 +0.177 (4%)
TBBK The Bancorp Inc 44.55 3.965 3.826 +0.139 (4%)
TBF Short 20+ Year Treasury -1X ETF 23.53 1.034 0.998 +0.036 (4%)
PBH Prestige Brand Holdings 69.98 7.337 7.082 +0.255 (4%)
UNM Unumprovident Corp 49.20 3.89 3.755 +0.135 (4%)
DLTR Dollar Tree Inc 145.77 5.908 5.703 +0.205 (4%)
JCE Nuveen Core Equity Alpha Fund 13.79 1.959 1.893 +0.066 (3%)
EWY South Korea Ishares MSCI ETF 64.20 2.915 2.817 +0.098 (3%)
CHEF The Chefs Warehouse 36.65 11.586 11.20 +0.386 (3%)
L Loews Corp 74.54 2.98 2.881 +0.099 (3%)
TELL Tellurian Inc 0.705 15.265 14.757 +0.508 (3%)
TM Toyota Motor Corp Ltd Ord ADR 238.13 10.126 9.79 +0.336 (3%)
FELE Franklin Electric Company 100.03 2.732 2.642 +0.09 (3%)
TPC Tutor Perini Corp 9.15 2.487 2.406 +0.081 (3%)
MDYV S&P Midcap Value ETF SPDR 71.90 1.05 1.016 +0.034 (3%)
HTY John Hancock Tax-Advantaged Global 5.15 2.632 2.547 +0.085 (3%)
ROST Ross Stores Inc 147.84 3.816 3.693 +0.123 (3%)
PFI DWA Financial Momentum Invesco ETF 47.179 3.255 3.15 +0.105 (3%)
BALT Innovator Defined Wealth Shield ETF 29.04 0.779 0.754 +0.025 (3%)
SPXL S&P 500 Bull 3X Direxion 122.23 8.20 7.939 +0.261 (3%)
SNCR Synchronoss Technologies Inc 9.695 41.437 40.13 +1.307 (3%)
HASI Hannon Armstrong Sustainable IN 24.57 2.321 2.248 +0.073 (3%)
WOR Worthington Enterprises Inc 61.88 4.529 4.387 +0.142 (3%)
ITA US Aerospace & Defense Ishares ETF 126.23 1.888 1.829 +0.059 (3%)
GDDY Godaddy Inc 114.06 3.957 3.834 +0.123 (3%)
BNO US Brent Oil 29.67 2.61 2.529 +0.081 (3%)
EDN Empresa Distribuidora Y Comercializadora ADR 18.10 1.921 1.862 +0.059 (3%)
ACTV Leadershares Activist Leaders ETF 33.43 1.886 1.828 +0.058 (3%)
CHW Calamos Gbl Dyn Inc 6.20 3.072 2.979 +0.093 (3%)
DIA Dow Industrials SPDR 390.71 2.281 2.212 +0.069 (3%)
VOO S&P 500 ETF Vanguard 465.07 3.14 3.045 +0.095 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 61.96 3.089 2.996 +0.093 (3%)
QLTY GMO U.S. Quality ETF 29.04 4.001 3.881 +0.12 (3%)
AMS American Shared Hospital Services 2.75 3.143 3.049 +0.094 (3%)
SSO Ultra S&P500 2X ETF 72.78 5.723 5.552 +0.171 (3%)
FGB Specialty Finance and Financial Fund 3.63 2.122 2.059 +0.063 (3%)
IYY DJ US Ishares ETF 123.68 3.137 3.044 +0.093 (3%)
IYT Transportation Average Ishares ETF 279.73 4.422 4.291 +0.131 (3%)
SPLG SPDR Portfolio S&P 500 ETF 59.53 3.138 3.046 +0.092 (3%)
PRN DWA Industrials Momentum Invesco ETF 131.14 5.665 5.50 +0.165 (3%)
IVV S&P 500 Ishares Core ETF 508.42 3.137 3.046 +0.091 (3%)
RWO DJ Global Real Estate ETF SPDR 41.57 0.069 0.067 +0.002 (3%)
SUSA USA ESG Select Ishares MSCI ETF 105.38 2.719 2.64 +0.079 (3%)
SPY S&P 500 SPDR 505.99 3.142 3.051 +0.091 (3%)
PTY Pimco Corporate Opportunity Fund 14.13 1.843 1.79 +0.053 (3%)
MWA Mueller Water Products 15.75 7.608 7.391 +0.217 (3%)
FDM DJ Select Microcap ETF FT 59.385 0.705 0.685 +0.02 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 111.42 3.108 3.02 +0.088 (3%)
CPA Copa Holdings S.A. 100.06 1.315 1.278 +0.037 (3%)
PSP Global Listed Private Equity Invesco ETF 64.057 3.898 3.789 +0.109 (3%)
WEX Wex Inc 221.43 7.025 6.831 +0.194 (3%)
CDXC Chromadex Corp CS 1.65 5.036 4.897 +0.139 (3%)
INFA Informatica Inc Cl A 32.27 6.897 6.707 +0.19 (3%)
CACI Caci International 368.71 5.297 5.151 +0.146 (3%)
AAON Aaon Inc 85.25 10.427 10.144 +0.283 (3%)
SFY Sofi Select 500 ETF 17.94 2.986 2.905 +0.081 (3%)
EPS Wisdomtree U.S. Largecap Fund 53.11 2.959 2.879 +0.08 (3%)
IWB Russell 1000 Ishares ETF 278.49 3.148 3.063 +0.085 (3%)
TGT Target Corp 150.15 4.603 4.48 +0.123 (3%)
SCHX Schwab U.S. Largecap ETF 60.04 3.221 3.137 +0.084 (3%)
DSI KLD 400 Social Ishares MSCI ETF 96.93 3.053 2.974 +0.079 (3%)
IOR Income Opportunity Realty Trust 14.75 6.534 6.365 +0.169 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.05 1.172 1.142 +0.03 (3%)
SNGX Soligenix Inc 0.71 9.786 9.535 +0.251 (3%)
VTI Total Stock Market ETF Vanguard 251.24 3.092 3.013 +0.079 (3%)
CSA Victory US Smallcap Vol Wtd ETF 66.105 1.851 1.804 +0.047 (3%)
AIQ GX Artificial Intelligence & Tech ETF 33.18 3.363 3.279 +0.084 (3%)
TGB Taseko Mines Ltd 1.48 5.48 5.344 +0.136 (3%)
BANX Arrowmark Financial Corp 18.50 1.092 1.065 +0.027 (3%)
PFF US Preferred Stock Ishares ETF 32.06 1.096 1.069 +0.027 (3%)
YCS Ultrashort Yen New -2X ETF 80.21 3.635 3.546 +0.089 (3%)
GRX The Gabelli Healthcare & Wellness Trust 9.95 3.763 3.672 +0.091 (2%)
FIW Water ETF FT 97.20 3.114 3.039 +0.075 (2%)
SPLK Splunk Inc 155.55 1.293 1.262 +0.031 (2%)
NODK Ni Holdings Inc 13.73 1.791 1.748 +0.043 (2%)
NTLA Intellia Thera CS 27.66 0.252 0.246 +0.006 (2%)
HCI Homeowners Choice 98.21 6.194 6.047 +0.147 (2%)
IWV Russell 3000 Ishares ETF 289.67 3.086 3.013 +0.073 (2%)
CGO Calamos Glb Ttl Rtn 9.80 3.69 3.603 +0.087 (2%)
QTRX Quanterix Corp 25.09 4.09 3.995 +0.095 (2%)
VV Largecap ETF Vanguard 232.53 3.132 3.06 +0.072 (2%)
AGNCP Agnc Investment Corp 23.64 2.399 2.344 +0.055 (2%)
TMHC Taylor Morrison Home Corp 56.21 5.389 5.266 +0.123 (2%)
MAS Masco Corp 75.31 6.864 6.708 +0.156 (2%)
AGMH Agm Group Holdings Inc Cl A 1.755 3.553 3.472 +0.081 (2%)
MFG Mizuho Financial Group ADR 3.69 2.34 2.287 +0.053 (2%)
SCHB Schwab U.S. Broad Market ETF 58.95 3.131 3.06 +0.071 (2%)
TJX TJX Companies 99.23 2.881 2.816 +0.065 (2%)
MODL Victory Westend U.S. Sector ETF 34.84 2.976 2.912 +0.064 (2%)
ELC Entergy Louisiana Llc 23.00 2.104 2.06 +0.044 (2%)
MIND Mitcham Industries Inc 6.24 4.195 4.107 +0.088 (2%)
RNP Cohen & Steers REIT and Preferred 20.27 1.384 1.355 +0.029 (2%)
PTH DWA Healthcare Momentum Invesco ETF 45.06 7.739 7.577 +0.162 (2%)
FAD Multicap Growth Alphadex Fund FT 119.548 3.812 3.733 +0.079 (2%)
IWL Russell Top 200 Ishares ETF 123.46 3.259 3.194 +0.065 (2%)
XPH S&P Pharmaceuticals SPDR 45.24 5.266 5.162 +0.104 (2%)
MAGS The Magnificent Seven ETF 37.84 5.192 5.09 +0.102 (2%)
AXS Axis Capital Holdings 61.77 4.937 4.842 +0.095 (2%)
EAT Brinker International 46.20 6.448 6.326 +0.122 (2%)
DOV Dover Corp 164.78 4.737 4.648 +0.089 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 15.03 1.039 1.02 +0.019 (2%)
CUBI Customers Bancorp 52.72 1.555 1.527 +0.028 (2%)
NTIC Northern Technologies Intl Corp 13.95 6.388 6.274 +0.114 (2%)
MBND SPDR Nuveen Municipal Bond ETF 27.465 0.458 0.45 +0.008 (2%)
UCTT Ultra Clean Holdings 44.94 13.021 12.795 +0.226 (2%)
RL Ralph Lauren Corp 186.99 16.602 16.313 +0.289 (2%)
RPV S&P 500 Pure Value Invesco ETF 82.36 1.845 1.813 +0.032 (2%)
COGT Cogent Biosciences Inc 7.50 24.954 24.528 +0.426 (2%)
CGW S&P Global Water Index Invesco ETF 52.86 2.035 2.001 +0.034 (2%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.53 0.304 0.299 +0.005 (2%)
AGO Assured Guaranty Ltd 85.69 6.099 6.00 +0.099 (2%)
HLI Houlihan Lokey 130.95 5.636 5.545 +0.091 (2%)
OEF S&P 100 Ishares ETF 240.32 3.304 3.251 +0.053 (2%)
TY Tri Continental Corp 29.55 1.881 1.851 +0.03 (2%)
MACK Merrimack Pharmaceuticals Inc 14.70 6.678 6.572 +0.106 (2%)
LCUT Lifetime Brands Inc 10.26 17.031 16.764 +0.267 (2%)
DHR Danaher Corp 251.65 4.764 4.69 +0.074 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.61 2.268 2.233 +0.035 (2%)
SRG Seritage Growth Properties 9.57 2.267 2.232 +0.035 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.85 2.52 2.483 +0.037 (1%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 17.65 4.905 4.834 +0.071 (1%)
PIN India Invesco ETF 26.87 2.919 2.877 +0.042 (1%)
CNDA Concord Acquisition Corp II Cl A 10.45 0.211 0.208 +0.003 (1%)
BDC Belden Inc 85.34 6.502 6.413 +0.089 (1%)
GIB CGI Group 115.46 3.09 3.051 +0.039 (1%)
VBK Smallcap Growth ETF Vanguard 249.85 3.397 3.355 +0.042 (1%)
GRPN Groupon Cl A 18.51 20.604 20.349 +0.255 (1%)
AMZN Amazon.com Inc 174.73 5.926 5.854 +0.072 (1%)
DUSA Davis Select USA ETF 38.39 4.194 4.143 +0.051 (1%)
HURC Hurco Cos Inc 25.85 6.085 6.013 +0.072 (1%)
IJT S&P Smallcap 600 Growth Ishares ETF 126.59 2.441 2.412 +0.029 (1%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.484 3.471 3.43 +0.041 (1%)
FDL Mstar Dividend Leaders ETF 36.27 1.279 1.264 +0.015 (1%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.97 1.812 1.791 +0.021 (1%)
HPS John Hancock Preferred Income Fund III 15.06 3.122 3.087 +0.035 (1%)
SLYG S&P Smallcap Growth ETF SPDR 84.62 2.441 2.414 +0.027 (1%)
TRI Thomson Reuters Corp 159.09 4.812 4.759 +0.053 (1%)
ETN Eaton Corp 284.30 8.13 8.043 +0.087 (1%)
WU Western Union Company 12.80 3.113 3.08 +0.033 (1%)
DIAX Nuveen Dow 14.62 1.511 1.495 +0.016 (1%)
MYD Blackrock Muniyield Fund 11.06 3.094 3.062 +0.032 (1%)
SCHA Schwab U.S. Smallcap ETF 47.19 2.121 2.099 +0.022 (1%)
MESO Mesoblast Ltd ADR 2.048 16.083 15.918 +0.165 (1%)
CRVL Corvel Cp 249.26 5.057 5.006 +0.051 (1%)
CEG Constellation Energy Corp 133.22 5.529 5.473 +0.056 (1%)
AZZ Azz Inc 74.05 12.92 12.795 +0.125 (1%)
C Citigroup Inc 55.36 4.307 4.266 +0.041 (1%)
IHF US Healthcare Providers Ishares ETF 269.82 2.302 2.28 +0.022 (1%)
VEEV Veeva Systems Inc 224.00 6.305 6.249 +0.056 (1%)
RHE Regional Health Properties 2.36 9.955 9.867 +0.088 (1%)
CDNS Cadence Design Sys 303.69 3.39 3.361 +0.029 (1%)
CGEN Compugen Ltd 2.56 20.17 19.999 +0.171 (1%)
IWO Russell 2000 Growth Ishares ETF 260.41 3.50 3.47 +0.03 (1%)
CWS Advisorshares Focused Equity ETF 61.46 2.588 2.567 +0.021 (1%)
CHY Calamos Cv & High IN 12.04 2.12 2.103 +0.017 (1%)
TATT T A T Tech Ltd 13.24 9.431 9.356 +0.075 (1%)
CMF California Muni Bond Ishares ETF 57.71 0.395 0.392 +0.003 (1%)
ENTG Entegris Inc 132.51 8.651 8.586 +0.065 (1%)
VXF Extended Market Index ETF Vanguard 168.27 2.902 2.88 +0.022 (1%)
ICE Intercontinental Exchange 137.91 6.186 6.14 +0.046 (1%)
CASS Cass Information Sys 47.33 5.568 5.527 +0.041 (1%)
GWRE Guidewire Software Inc 121.10 5.593 5.552 +0.041 (1%)
IUSG S&P US Growth Ishares Core ETF 113.97 3.841 3.813 +0.028 (1%)
CEVA Ceva Inc 22.54 5.081 5.045 +0.036 (1%)
GD General Dynamics Corp 273.02 3.269 3.246 +0.023 (1%)
XBIT Xbiotech Inc 6.45 20.149 20.022 +0.127 (1%)
SKY Skyline Corp 82.40 9.272 9.216 +0.056 (1%)
SIMO Silicon Motion Techn ADR 69.82 6.192 6.155 +0.037 (1%)
STX Seagate Technology Hldgs Plc 88.66 2.21 2.197 +0.013 (1%)
DBD Diebold Nixdorf Incorporated 34.18 10.322 10.264 +0.058 (1%)
LUV Southwest Airlines Company 34.15 9.216 9.167 +0.049 (1%)
URTY Ultrapro Russell 2000 3X ETF 44.78 4.746 4.721 +0.025 (1%)
FOLD Amicus Therapeutics 13.78 5.397 5.369 +0.028 (1%)
IWM Russell 2000 Ishares ETF 201.15 2.347 2.335 +0.012 (1%)
UWM Ultra Russell 2000 2X ETF 37.55 3.794 3.775 +0.019 (0%)
INTU Intuit Inc 663.84 3.747 3.729 +0.018 (0%)
SYY Sysco Corp 80.84 3.335 3.319 +0.016 (0%)
IVW S&P 500 Growth Ishares ETF 82.36 3.796 3.778 +0.018 (0%)
PANL Pangaea Logistics So 8.53 1.305 1.299 +0.006 (0%)
ANSS Ansys Inc 336.32 2.015 2.006 +0.009 (0%)
WDAY Workday Inc 307.21 5.202 5.179 +0.023 (0%)
DHI D.R. Horton 145.86 1.211 1.206 +0.005 (0%)
IWN Russell 2000 Value Ishares ETF 151.16 1.224 1.219 +0.005 (0%)
KRNT Kornit Digital Ord 18.56 4.132 4.115 +0.017 (0%)
CEE Central Europe and Russia Fund 9.81 1.269 1.264 +0.005 (0%)
JNK High Yield Bond ETF SPDR 94.41 0.254 0.253 +0.001 (0%)
IWP Russell Midcap Growth Ishares ETF 110.48 3.69 3.676 +0.014 (0%)
TNA Smallcap Bull 3X Direxion 38.01 4.68 4.663 +0.017 (0%)
MET Metlife Inc 68.57 1.847 1.841 +0.006 (0%)
CWST Casella Waste Sys 91.25 4.093 4.08 +0.013 (0%)
ESI Element Solutions Inc 23.37 3.467 3.456 +0.011 (0%)
MG Mistras Group Inc 8.60 8.162 8.137 +0.025 (0%)
ASGN On Assignment 95.94 1.676 1.671 +0.005 (0%)
FTV Fortive Corp 86.02 7.811 7.79 +0.021 (0%)
WF Woori Finance Holdings Ltd ADR 33.09 5.456 5.443 +0.013 (0%)
FTC Largecap Growth Alphadex Fund FT 119.12 4.258 4.248 +0.01 (0%)
COR Cencora Inc 238.34 5.068 5.057 +0.011 (0%)
LINC Lincoln Educational 10.26 2.888 2.882 +0.006 (0%)
QQQX Nuveen Nasdaq 100 23.75 1.564 1.561 +0.003 (0%)
SPYG SPDR S&P 500 Growth Portfolio ETF 71.32 3.792 3.785 +0.007 (0%)
EOD Wells Fargo Global Dividend Opportunity 4.49 1.958 1.955 +0.003 (0%)
QQEW Nasdaq 100 EW Index Fund 122.05 2.411 2.408 +0.003 (0%)
CP Canadian Pacific Kansas City Ltd 86.59 5.342 5.338 +0.004 (0%)
RGT Royce Global Value Trust Inc 10.50 4.092 4.09 +0.002 (0%)
BMY Bristol-Myers Squibb Company 50.52 0.792 0.00 +0.792 (0%)
SIF Sifco Industries 3.27 -6.841 -6.842 +0.001 (0%)
SENEB Seneca Foods Cp B 46.77 -6.237 -6.238 +0.001 (0%)
BSM Black Stone Minerals LP 15.47 -3.939 -3.94 +0.001 (0%)
HFWA Heritage Financial 18.16 -4.045 -4.049 +0.004 (0%)
PLXS Plexus Cp 94.51 -2.893 -2.898 +0.005 (0%)
XXII 22nd Century Group Inc 0.14 -19.892 -19.933 +0.041 (0%)
HTH Hilltop Holdings Inc 30.62 -2.491 -2.498 +0.007 (0%)
HHH Howard Hughes Holdings Inc 76.54 -1.753 -1.758 +0.005 (0%)
CURO Curo Group Holdings Corp 0.237 -52.602 -52.779 +0.177 (0%)
TRST Trustco Bank Corp NY 27.57 -2.595 -2.605 +0.01 (0%)
GPRK Geopark Hlds Lmtd 8.40 -2.299 -2.308 +0.009 (0%)
SMBC Southern MO Bancorp 42.07 -4.622 -4.642 +0.02 (0%)
APA Apa Corp 29.62 -4.891 -4.912 +0.021 (0%)
RWM Short Russell 2000 -1X ETF 21.16 -2.545 -2.556 +0.011 (0%)
OMCL Omnicell Inc 27.93 -12.493 -12.55 +0.057 (0%)
PKBK Parke Bancorp Inc 16.52 -6.012 -6.039 +0.027 (0%)
PLL Piedmont Lithium Inc ADR 12.29 -24.191 -24.33 +0.139 (1%)
NEWT Newtekone Inc 10.95 -8.185 -8.238 +0.053 (1%)
ERII Energy Recovery Inc 15.29 -5.50 -5.537 +0.037 (1%)
PPSI Pioneer Pwr Sol 4.96 -4.705 -4.737 +0.032 (1%)
CLB Core Laboratories Inc 14.12 -9.154 -9.221 +0.067 (1%)
LNT Alliant Energy Corp 47.43 -1.443 -1.454 +0.011 (1%)
PPLT Physical Platinum ETF 81.06 -1.633 -1.646 +0.013 (1%)
WEC Wisconsin Energy Corp 76.55 -2.414 -2.434 +0.02 (1%)
BCE BCE Inc 37.26 -3.562 -3.592 +0.03 (1%)
ENS Enersys Inc 90.37 -3.306 -3.334 +0.028 (1%)
MBIO Mustang Bio Inc 1.29 -6.209 -6.268 +0.059 (1%)
RELL Richardson Electrncs 8.89 -11.971 -12.091 +0.12 (1%)
SMPL The Simply Good Foods Company 35.09 -5.257 -5.31 +0.053 (1%)
DGLY Digital Ally Inc 2.05 -0.973 -0.983 +0.01 (1%)
OXLCO Oxford Lane Capital Corp 22.14 -0.286 -0.289 +0.003 (1%)
WINT Windtree Therapeutics Inc 0.328 -31.622 -31.967 +0.345 (1%)
FTDR Frontdoor Inc 32.87 -1.743 -1.762 +0.019 (1%)
MKTX Marketaxess Holdings 213.92 -9.327 -9.43 +0.103 (1%)
SAND Sandstorm Gold Ltd 4.11 -7.823 -7.911 +0.088 (1%)
GLNG Golar Lng Ltd 21.15 -1.809 -1.83 +0.021 (1%)
SFE Safeguard Scientifics 0.455 -30.091 -30.445 +0.354 (1%)
BLV Long Term Bond Index ETF Vanguard 71.34 -0.85 -0.86 +0.01 (1%)
NAK Northern Dynasty Minerals 0.236 -9.057 -9.166 +0.109 (1%)
VUZI Vuzix Corp 1.60 -12.466 -12.619 +0.153 (1%)
SQQQ Ultrapro Short QQQ -3X ETF 11.15 -9.594 -9.717 +0.123 (1%)
HAIN Hain Celestial Group 9.65 -6.531 -6.619 +0.088 (1%)
PBHC Pathfinder Bcp MD 11.75 -6.36 -6.449 +0.089 (1%)
VCLT Long-Term Corp Bond Vanguard 77.08 -0.714 -0.724 +0.01 (1%)
KRNY Kearny Financial 6.36 -10.565 -10.714 +0.149 (1%)
BRT BRT Realty Trust 15.83 -5.624 -5.705 +0.081 (1%)
INDB Independent Bk Corp 51.63 -6.342 -6.434 +0.092 (1%)
WBS Webster Financial Corp 46.69 -1.43 -1.451 +0.021 (1%)
SBAC SBA Communications 207.78 -5.881 -5.968 +0.087 (1%)
HFBL Home Federal Bancorp Inc 13.00 -2.624 -2.664 +0.04 (2%)
APAC Stonebridge Acquisition Corp Cl A 9.114 -7.833 -7.956 +0.123 (2%)
GDXJ Vaneck Junior Gold Miners ETF 31.93 -5.225 -5.308 +0.083 (2%)
AKTX Akari Therapeutics ADR 2.372 -10.256 -10.42 +0.164 (2%)
VIEW View Inc 1.18 -28.512 -28.97 +0.458 (2%)
YI 111 Inc ADR 1.40 -7.779 -7.918 +0.139 (2%)
BDL Flanigan's Enterprises 25.335 -2.203 -2.243 +0.04 (2%)
QID Ultrashort QQQ -2X ETF 9.40 -6.185 -6.298 +0.113 (2%)
PHG Koninklijke Philips Electronics ADR 20.08 -4.275 -4.354 +0.079 (2%)
RGC Regencell Bioscience Holdings Ltd 7.15 -13.149 -13.397 +0.248 (2%)
GTIM Good Times Rest 2.46 -3.551 -3.619 +0.068 (2%)
E Eni S.P.A. ADR 30.82 -2.228 -2.272 +0.044 (2%)
TBNK Territorial Bancorp 9.18 -5.785 -5.90 +0.115 (2%)
GNE Genie Energy Ltd Cl B 17.89 -11.075 -11.299 +0.224 (2%)
ADI Analog Devices 189.01 -0.236 -0.241 +0.005 (2%)
CHGG Chegg Inc 8.71 -7.094 -7.245 +0.151 (2%)
SBB Short Smallcap600 -1X ETF 16.263 -2.007 -2.05 +0.043 (2%)
FWRD Foward Air Corp 39.67 -16.773 -17.137 +0.364 (2%)
SPCB Supercom Ltd 0.175 -27.126 -27.714 +0.588 (2%)
PYPL Paypal Holdings 59.33 -2.294 -2.344 +0.05 (2%)
LPSN Liveperson Inc 2.56 -10.988 -11.228 +0.24 (2%)
HIFS Hingham Inst For Svg 163.53 -5.823 -5.951 +0.128 (2%)
BOXL Boxlight Corp Cl A 0.819 -10.492 -10.723 +0.231 (2%)
CMP Compass Minerals Intl Inc 21.79 -4.231 -4.325 +0.094 (2%)
BANR Banner Corp 43.81 -4.596 -4.699 +0.103 (2%)
TPB Turning Point Brands 22.65 -3.79 -3.875 +0.085 (2%)
NCL Northann Corp 0.70 -68.563 -70.126 +1.563 (2%)
HOMB Home Bancshares Inc 23.43 -0.783 -0.801 +0.018 (2%)
GMM Global Mofy Metaverse Limited 2.02 -49.657 -50.82 +1.163 (2%)
WHLR Wheeler Real Estate 0.164 -30.252 -30.968 +0.716 (2%)
BFST Business First Bancshares Inc 21.76 -1.541 -1.578 +0.037 (2%)
UBT Ultra 20+ Year Treasury 2X ETF 19.925 -2.697 -2.763 +0.066 (2%)
HNRG Hallador Energy Company 7.04 -14.442 -14.797 +0.355 (2%)
TPIC Tpi Composites Inc 3.05 -1.015 -1.04 +0.025 (2%)
WTBA West Bancorp 17.58 -4.988 -5.111 +0.123 (2%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.58 -1.013 -1.038 +0.025 (2%)
PSQ Short QQQ -1X ETF 8.97 -2.947 -3.02 +0.073 (2%)
PLTM Graniteshares Platinum Shares ETF 8.57 -1.591 -1.631 +0.04 (2%)
JOUT Johnson Outdoors 45.22 -4.146 -4.252 +0.106 (2%)
VLRS Controladora Vuela Compaia DE ADR 7.31 -5.099 -5.231 +0.132 (3%)
LX Lexinfintech Holdings Ltd ADR 1.77 -2.483 -2.548 +0.065 (3%)
VGLT Long-Term Govt Bond Vanguard 58.49 -1.029 -1.056 +0.027 (3%)
EFSC Enterprises Finl Svc 39.66 -1.846 -1.895 +0.049 (3%)
GGE Green Giant Inc 0.038 -68.00 -69.832 +1.832 (3%)
NOV Nov Inc 16.91 -6.753 -6.936 +0.183 (3%)
KMT Kennametal Inc 24.51 -1.205 -1.238 +0.033 (3%)
BSBR Banco Santander Brasil S.A. ADR 5.68 -2.488 -2.559 +0.071 (3%)
PAAS Pan Amer Silver Corp 12.60 -6.809 -7.004 +0.195 (3%)
MOVE Movano Inc 0.592 -8.869 -9.124 +0.255 (3%)
NYCB New York Community Bancorp 4.41 -33.844 -34.821 +0.977 (3%)
BHB Bar Harbor Bankshares 24.96 -4.152 -4.273 +0.121 (3%)
EGAN Egain Corp 6.20 -13.803 -14.205 +0.402 (3%)
CUBA Herzfeld Caribbean 2.60 -1.25 -1.287 +0.037 (3%)
GILD Gilead Sciences Inc 72.95 -4.542 -4.677 +0.135 (3%)
VLY Valley National Bancorp 8.20 -8.63 -8.887 +0.257 (3%)
LCNB Lcnb Corp 14.02 -3.981 -4.10 +0.119 (3%)
CLPR Clipper Realty Inc 4.95 -2.169 -2.234 +0.065 (3%)
DEI Douglas Emmett 13.12 -1.756 -1.809 +0.053 (3%)
TTI Tetra Technologies 3.86 -7.062 -7.275 +0.213 (3%)
REW Ultrashort Technology -2X ETF 7.072 -5.748 -5.923 +0.175 (3%)
TSBK Timberland Bancorp 26.57 -4.90 -5.052 +0.152 (3%)
GSBC Great Southern Bncp 50.47 -3.792 -3.912 +0.12 (3%)
SDD Ultrashort Smallcap600 -2X ETF 19.034 -4.16 -4.293 +0.133 (3%)
AMBI Ambipar Emergency Response Cl A 6.25 -1.899 -1.96 +0.061 (3%)
CC Chemours Company 28.87 -1.89 -1.951 +0.061 (3%)
DCOM Dime Community Bancshares Inc 18.55 -11.14 -11.502 +0.362 (3%)
LEG Leggett & Platt Inc 20.35 -9.424 -9.737 +0.313 (3%)
USAU U.S. Gold Corp 3.39 -4.302 -4.451 +0.149 (3%)
AVB Avalonbay Communities 173.62 -0.682 -0.706 +0.024 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.77 -0.544 -0.564 +0.02 (4%)
EGHT 8X8 Inc 2.76 -12.239 -12.698 +0.459 (4%)
PRTS U.S. Auto Parts Netw 2.59 -8.189 -8.497 +0.308 (4%)
VREX Varex Imaging Corp 17.28 -7.26 -7.537 +0.277 (4%)
MAG MAG Silver Corp 8.58 -7.304 -7.587 +0.283 (4%)
UTG Reaves Utility 25.69 -1.043 -1.084 +0.041 (4%)
MMM 3M Company 91.82 -4.09 -4.251 +0.161 (4%)
SELF Global Self Storage 4.28 -2.624 -2.729 +0.105 (4%)
OPK Opko Health Inc 0.997 -10.305 -10.719 +0.414 (4%)
MLNK Meridianlink Inc 19.10 -8.24 -8.571 +0.331 (4%)
BBDO Banco Bradesco S.A. ADR 2.53 -6.121 -6.374 +0.253 (4%)
FEDU Four Seasons Education Cayman Inc ADR 8.01 -9.436 -9.827 +0.391 (4%)
DGX Quest Diagnostics Inc 126.20 -2.354 -2.452 +0.098 (4%)
DBC DB Commodity Index Fund Invesco 21.94 -1.549 -1.615 +0.066 (4%)
OZK Bank Ozk 42.13 -4.171 -4.349 +0.178 (4%)
BPT BP Prudhoe Bay Royalty Trust 2.40 -10.917 -11.385 +0.468 (4%)
CLNE Clean Energy Fuels 2.96 -4.647 -4.849 +0.202 (4%)
GYRO Gyrodyne Llc 8.15 -8.843 -9.23 +0.387 (4%)
PTSI P A M Transport Sv 18.61 -4.628 -4.831 +0.203 (4%)
ALNY Alnylam Pharmaceuticals 158.66 -6.823 -7.123 +0.30 (4%)
IRBT Irobot Corp 12.13 -35.29 -36.887 +1.597 (4%)
PCB Pcb Bancorp 16.00 -3.779 -3.955 +0.176 (4%)
CMCSA Comcast Corp A 42.19 -2.662 -2.787 +0.125 (4%)
CNXC Concentrix Corp 82.17 -6.398 -6.701 +0.303 (5%)
SHBI Shore Bancshares Inc 11.21 -6.193 -6.487 +0.294 (5%)
RDHL Redhill Biophrma ADR 0.529 -26.531 -27.799 +1.268 (5%)
SILC Silicom Ltd 15.40 -6.721 -7.044 +0.323 (5%)
BIG Big Lots 4.42 -19.237 -20.167 +0.93 (5%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 1.15 -57.329 -60.114 +2.785 (5%)
LTBR Lightbridge Corp 2.98 -6.478 -6.793 +0.315 (5%)
KREF KKR Real Estate Finance Trust Inc 9.44 -14.624 -15.337 +0.713 (5%)
FXF Swiss Franc Trust Currencyshares 101.096 -0.715 -0.75 +0.035 (5%)
CWCO Cons Water Inc 29.77 -4.873 -5.114 +0.241 (5%)
DYNT Dynatronics Cp 0.503 -6.061 -6.362 +0.301 (5%)
PAVM Pavmed Inc 1.88 -10.00 -10.51 +0.51 (5%)
AGI Alamos Gold Inc 11.77 -5.252 -5.521 +0.269 (5%)
PEBO Peoples Bancorp Inc 28.11 -3.522 -3.703 +0.181 (5%)
PAM Pampa Energia S.A. ADR 43.45 -4.859 -5.109 +0.25 (5%)
CVBF Cvb Financial Corp 16.96 -3.302 -3.472 +0.17 (5%)
MCRB Seres Therapeutics Inc 1.07 -5.692 -5.985 +0.293 (5%)
HTBK Heritage Commerce 8.19 -5.061 -5.329 +0.268 (5%)
SAVE Spirit Airlines Inc 6.28 -22.743 -23.949 +1.206 (5%)
BCML Bay Commercial Bk CA 19.93 -3.516 -3.708 +0.192 (5%)
NG Novagold Resources Inc 2.36 -16.205 -17.098 +0.893 (5%)
FVCB Fvcbankcorp Inc 11.66 -4.251 -4.486 +0.235 (5%)
ECH Chile Ishares MSCI ETF 24.87 -1.767 -1.865 +0.098 (5%)
FNCB FNCB Bancorp Inc 5.95 -4.643 -4.901 +0.258 (5%)
EBMT Eagle Bancorp [Mt] 13.02 -3.801 -4.013 +0.212 (5%)
VSH Vishay Intertechnology 21.83 -2.246 -2.375 +0.129 (5%)
GEOS Geospace Technologie 13.00 -5.62 -5.943 +0.323 (5%)
JOE St. Joe Company 54.30 -0.479 -0.507 +0.028 (6%)
CTSO Cytosorbents Cor 0.984 -10.342 -10.962 +0.62 (6%)
AROW Arrow Financial Corp 24.13 -3.23 -3.427 +0.197 (6%)
PFE Pfizer Inc 27.18 -1.485 -1.576 +0.091 (6%)
EP Empire Petroleum Corp 5.94 -13.131 -13.937 +0.806 (6%)
SNT Senstar Technologies Ltd 1.14 -0.695 -0.738 +0.043 (6%)
TLT 20+ Year Treas Bond Ishares ETF 93.59 -1.091 -1.159 +0.068 (6%)
TSP Tusimple Holdings Inc Cl A 0.25 -42.032 -44.705 +2.673 (6%)
DIAL Columbia Diversified Fixed Income ETF 17.64 -0.204 -0.217 +0.013 (6%)
HUBG Hub Group Inc A 43.72 -25.755 -27.414 +1.659 (6%)
PKE Park Electrochemical Corp 14.54 -1.064 -1.133 +0.069 (6%)
NAVI Navient Cp 16.11 -4.107 -4.374 +0.267 (6%)
NRIM Northrim Bancorp Inc 49.10 -1.686 -1.796 +0.11 (6%)
RC Ready Capital Corp 8.94 -5.108 -5.442 +0.334 (6%)
FTK Flotek Industries 2.95 -3.803 -4.052 +0.249 (6%)
AVRO Avrobio Inc 1.30 -1.368 -1.458 +0.09 (6%)
NMFC New Mountain Finance Corp 12.69 -0.728 -0.776 +0.048 (6%)
MDRX Veradigm Inc 8.31 -9.768 -10.42 +0.652 (6%)
RVSB Riverview Bancorp 4.83 -10.172 -10.855 +0.683 (6%)
KODK Eastman Kodak 3.50 -2.768 -2.955 +0.187 (6%)
RCON Recon Technology Ltd 0.158 -15.979 -17.069 +1.09 (6%)
EPR Entertainment Properties Trust 41.97 -3.428 -3.663 +0.235 (6%)
WSBC Wesbanco Inc 28.56 -0.801 -0.856 +0.055 (6%)
SENEA Seneca Foods Cp A 47.75 -6.53 -6.98 +0.45 (6%)
CHIM GX MSCI China Materials ETF 13.295 -1.416 -1.514 +0.098 (6%)
DQ Daqo New Energy ADR 19.07 -7.394 -7.906 +0.512 (6%)
DBE DB Energy Fund Invesco 19.88 -0.648 -0.693 +0.045 (6%)
GLBS Globus Maritime Limi 2.16 -4.172 -4.463 +0.291 (7%)
AMPH Amphastar Pharma 55.09 -1.954 -2.093 +0.139 (7%)
CHRW C.H. Robinson Ww 73.43 -6.729 -7.213 +0.484 (7%)
RDVT Red Violet Inc 17.84 -3.341 -3.586 +0.245 (7%)
SNMP Evolve Transition Infrastructure LP 1.33 -1.77 -1.901 +0.131 (7%)
EVBN Evans Bancorp 28.92 -1.116 -1.199 +0.083 (7%)
FBMS First Bancshs [Ms] 24.15 -4.74 -5.093 +0.353 (7%)
HUM Humana Inc 359.95 -7.876 -8.472 +0.596 (7%)
AGQ Ultra Silver 2X ETF 23.80 -3.064 -3.297 +0.233 (7%)
STKS The One Group 3.99 -11.152 -12.006 +0.854 (7%)
NDLS Noodles & Company 2.50 -5.303 -5.711 +0.408 (7%)
LBRDA Liberty Broadband Corp Sr A 60.64 -12.263 -13.206 +0.943 (7%)
MATW Matthews Intl Corp 28.34 -9.888 -10.653 +0.765 (7%)
LBRDK Liberty Broadband Corp Sr C 60.65 -12.565 -13.559 +0.994 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 75.08 -1.451 -1.566 +0.115 (7%)
MSS Maison Solutions Inc Cl A 1.60 -41.278 -44.573 +3.295 (7%)
LADR Ladder Capital Corp 10.53 -3.082 -3.333 +0.251 (8%)
CRESY Cresud Sacif ADR 8.28 -4.463 -4.829 +0.366 (8%)
NOAH Noah Holdings Ltd ADR 11.78 -2.865 -3.10 +0.235 (8%)
JKS Jinkosolar Holding Company ADR 26.18 -6.876 -7.441 +0.565 (8%)
XELA Exela Technologies Inc 2.22 -11.08 -11.992 +0.912 (8%)
FMC FMC Corp 52.54 -5.95 -6.442 +0.492 (8%)
DOCU Docusign Inc 51.80 -5.529 -5.993 +0.464 (8%)
BERY Berry Global Group 58.20 -5.136 -5.573 +0.437 (8%)
AMC AMC Entertainment Holdings 4.45 -8.34 -9.053 +0.713 (8%)
PIXY Shiftpixy Inc 4.18 -18.789 -20.407 +1.618 (8%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.19 -7.009 -7.622 +0.613 (8%)
RAVE Rave Restaurant Group 1.88 -5.313 -5.779 +0.466 (8%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.46 -0.672 -0.731 +0.059 (8%)
VALE Vale S.A. ADR 13.17 -3.519 -3.83 +0.311 (8%)
CASA Casa Systems Inc 0.297 -19.444 -21.168 +1.724 (8%)
HAFC Hanmi Financial Cp 15.26 -7.102 -7.735 +0.633 (8%)
ABAT American Battery Technology Co. 2.24 -27.058 -29.476 +2.418 (8%)
BGI Birks Group Inc 3.857 -2.433 -2.653 +0.22 (8%)
SGU Star Gas Partners LP 10.85 -4.325 -4.72 +0.395 (8%)
AINC Ashford Inc 2.59 -21.339 -23.289 +1.95 (8%)
CHTR Charter Communications Inc 292.64 -11.931 -13.026 +1.095 (8%)
CEIX Consol Energy Inc 82.56 -9.62 -10.508 +0.888 (8%)
CORT Corcept Therapeutics 23.13 -4.638 -5.07 +0.432 (9%)
KRO Kronos Worldwide Inc 8.78 -3.017 -3.298 +0.281 (9%)
HL Hecla Mining Company 3.54 -9.302 -10.17 +0.868 (9%)
SSTK Shutterstock Inc 46.49 -1.383 -1.512 +0.129 (9%)
OSBC Old Second Bancorp 13.43 -4.314 -4.718 +0.404 (9%)
FBIO Fortress Biotech Inc 1.85 -9.935 -10.873 +0.938 (9%)
BZUN Baozun Inc ADR 2.36 -2.358 -2.581 +0.223 (9%)
GNTY Guaranty Bancshares Inc 29.74 -2.83 -3.099 +0.269 (9%)
VNET Vnet Group Inc 1.55 -20.55 -22.544 +1.994 (9%)
CPB Campbell Soup Company 42.18 -1.612 -1.769 +0.157 (9%)
AIM Aim Immunotech Inc 0.41 -4.439 -4.872 +0.433 (9%)
FDBC Fidelity D & D Bancorp Inc 47.99 -4.208 -4.632 +0.424 (9%)
UNTY Unity Bancorp Inc 27.18 -1.043 -1.15 +0.107 (9%)
WABC Westamerica Bancorp 45.60 -4.508 -4.978 +0.47 (9%)
EXK Endeavour Silver Corp 1.53 -10.304 -11.38 +1.076 (9%)
SOLO Electrameccanica Vehs Corp 0.257 -9.375 -10.36 +0.985 (10%)
ASRT Assertio Therapeutics Inc 0.823 -12.941 -14.304 +1.363 (10%)
BY Byline Bancorp Inc 20.92 -2.37 -2.621 +0.251 (10%)
CETX Cemtrex Inc 3.26 -16.006 -17.707 +1.701 (10%)
AE Adams Resources & Energy 23.97 -4.095 -4.531 +0.436 (10%)
GOLD Barrick Gold Corp 14.65 -5.471 -6.055 +0.584 (10%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.75 -0.829 -0.918 +0.089 (10%)
SOHO Sotherly Hotels 1.37 -2.981 -3.302 +0.321 (10%)
BKU BankUnited Inc 26.36 -3.152 -3.492 +0.34 (10%)
RETO Reto Eco-Solutions Inc 0.39 -6.219 -6.891 +0.672 (10%)
ADM Archer Daniels Midland 53.17 -8.702 -9.649 +0.947 (10%)
NKE Nike Inc 104.54 -0.671 -0.744 +0.073 (10%)
NBR Nabors Industries 78.69 -2.306 -2.557 +0.251 (10%)
TCS The Container Store Group Inc 1.35 -17.56 -19.491 +1.931 (10%)
BDN Brandywine Realty Trust 4.09 -7.61 -8.449 +0.839 (10%)
CULP Culp Inc 4.98 -2.385 -2.648 +0.263 (10%)
NBY Novabay Pharmaceuticals 0.149 -17.486 -19.434 +1.948 (10%)
BBD Banco Bradesco S.A. ADR 2.78 -7.143 -7.939 +0.796 (10%)
TCPC TCP Capital Corp 11.12 -1.638 -1.821 +0.183 (10%)
NSP Insperity Inc 98.22 -8.386 -9.33 +0.944 (10%)
EAF Graftech International Ltd 1.40 -17.129 -19.089 +1.96 (10%)
ZTR Virtus Total Return Fund Inc 5.21 -0.816 -0.91 +0.094 (10%)
AC Associated Capital Group Inc 32.989 -1.831 -2.042 +0.211 (10%)
BNED Barnes & Noble Education Inc C 0.842 -10.714 -11.949 +1.235 (10%)
IDA Idacorp Inc 88.56 -3.086 -3.444 +0.358 (10%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.394 -1.851 -2.066 +0.215 (10%)
KZIA Kazia Therapeutics Ltd ADR 0.297 -12.465 -13.918 +1.453 (10%)
ACAD Acadia Pharmaceutica 25.90 -2.131 -2.38 +0.249 (10%)
HAE Haemonetics Corp 73.21 -6.24 -6.979 +0.739 (11%)
HCOM Hartford Schroders Commodity Strategy ETF 14.055 -2.255 -2.524 +0.269 (11%)
HLTH Cue Health Inc 0.248 -2.734 -3.061 +0.327 (11%)
JILL J. Jill Inc 25.34 -0.665 -0.745 +0.08 (11%)
KLIC Kulicke and Soffa 48.89 -2.325 -2.605 +0.28 (11%)
NRT North European Oil Royality Trust 5.53 -3.891 -4.363 +0.472 (11%)
PNBK Patriot Natl Bncp 3.996 -9.271 -10.41 +1.139 (11%)
MAN Manpower Inc 72.35 -2.761 -3.102 +0.341 (11%)
VTNR Vertex Energy 1.63 -19.342 -21.729 +2.387 (11%)
CRMT America's Car-Mart 64.47 -2.317 -2.604 +0.287 (11%)
ELP Companhia Paranaense DE Energia [Copel] ADR 8.12 -3.084 -3.466 +0.382 (11%)
LAC Lithium Americas Corp 4.41 -12.528 -14.083 +1.555 (11%)
ALVR Allovir Inc 0.72 -24.733 -27.804 +3.071 (11%)
EXTR Extreme Networks 12.55 -14.243 -16.019 +1.776 (11%)
MOTS Motus Gi Holdings Inc 0.72 -35.589 -40.027 +4.438 (11%)
AZPN Aspen Technology 186.62 -4.98 -5.608 +0.628 (11%)
CHDN Churchill Downs IN 120.84 -1.819 -2.049 +0.23 (11%)
CHIX GX MSCI China Financials ETF 10.57 -0.499 -0.564 +0.065 (12%)
CODA Coda Octopus Group 5.58 -3.726 -4.212 +0.486 (12%)
PLX Protalix Biotherapeutics 1.49 -3.245 -3.669 +0.424 (12%)
SIVR Physical Silver ETF 21.56 -0.949 -1.073 +0.124 (12%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 77.91 -1.744 -1.973 +0.229 (12%)
CALX Calix Inc 34.52 -7.807 -8.833 +1.026 (12%)
MX Magnachip Semiconductor Corp 6.63 -2.738 -3.10 +0.362 (12%)
VICI Vici Properties Inc 29.55 -1.367 -1.548 +0.181 (12%)
TANH Tantech Holdings 0.74 -19.178 -21.75 +2.572 (12%)
PRTA Prothena Corp 28.18 -9.462 -10.734 +1.272 (12%)
USEG U S Energy Corp 1.02 -3.531 -4.009 +0.478 (12%)
HDB Hdfc Bank Ltd ADR 53.83 -4.30 -4.885 +0.585 (12%)
LW Lamb Weston Holdings Inc 102.05 -0.505 -0.574 +0.069 (12%)
ABM ABM Industries Inc 40.83 -2.368 -2.694 +0.326 (12%)
GEF Greif Bros Corp 62.35 -1.701 -1.936 +0.235 (12%)
JXI Global Utilities Ishares ETF 54.91 -1.318 -1.501 +0.183 (12%)
CHII GX MSCI China Industrials ETF 9.80 -0.81 -0.924 +0.114 (12%)
PCG Pacific Gas & Electric Company 16.37 -1.367 -1.56 +0.193 (12%)
RVNC Revance Therapeutics 5.69 -10.051 -11.48 +1.429 (12%)
SNA Snap-On Inc 271.21 -2.811 -3.212 +0.401 (12%)
CMTL Comtech Telecom Company 6.56 -7.647 -8.743 +1.096 (13%)
SR Spire Inc 58.53 -0.535 -0.612 +0.077 (13%)
NYC American Strategic Investment CO 7.247 -5.312 -6.078 +0.766 (13%)
ACRS Aclaris Therapts 1.21 -8.415 -9.654 +1.239 (13%)
SLV Silver Trust Ishares 20.62 -0.945 -1.085 +0.14 (13%)
SIFY Sify Techs Ltd ADR 1.32 -8.216 -9.441 +1.225 (13%)
CCK Crown Cork & Seal Company 75.84 -7.986 -9.179 +1.193 (13%)
O Realty Income Corp 52.49 -2.356 -2.708 +0.352 (13%)
STRS Stratus Pptys Inc 22.84 -5.21 -5.992 +0.782 (13%)
TRX Trx Gold Corp 0.329 -4.298 -4.944 +0.646 (13%)
ARI Apollo Commercial Real Estate 10.87 -2.561 -2.948 +0.387 (13%)
CWBC Community West Bncsh 14.22 -3.632 -4.183 +0.551 (13%)
WTI W&T Offshore 2.94 -1.898 -2.186 +0.288 (13%)
PAG Penske Automotive Group 150.62 -1.436 -1.654 +0.218 (13%)
PFIE Profire Energy 1.45 -5.191 -5.984 +0.793 (13%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.627 -0.333 -0.384 +0.051 (13%)
ATXI Avenue Therapeutics Inc 0.147 -7.595 -8.772 +1.177 (13%)
ROK Rockwell Automation Inc 277.81 -1.88 -2.173 +0.293 (13%)
RGP Resources Connection Inc 13.42 -1.652 -1.911 +0.259 (14%)
EE Excelerate Energy Inc Cl A 14.26 -5.769 -6.68 +0.911 (14%)
PIRS Pieris Pharma 0.166 -5.172 -6.004 +0.832 (14%)
DOLE Dole Plc 11.03 -2.421 -2.811 +0.39 (14%)
COMT Commodities Select Strategy Ishares ETF 25.69 -0.588 -0.683 +0.095 (14%)
CQP Cheniere Energy Partners LP 50.95 -1.705 -1.981 +0.276 (14%)
CXM Sprinklr Inc Cl A 12.72 -0.487 -0.566 +0.079 (14%)
RMBS Rambus Inc 58.62 -8.298 -9.645 +1.347 (14%)
SMRT Smartrent Inc 2.98 -2.614 -3.041 +0.427 (14%)
CFFI C&F Financial Corp 54.00 -4.605 -5.36 +0.755 (14%)
OEC Orion S.A. 23.18 -0.896 -1.043 +0.147 (14%)
EVO Evotec Se 7.63 -8.907 -10.396 +1.489 (14%)
TSL Graniteshares Tsla 1.25X Daily ETF 8.22 -17.793 -20.769 +2.976 (14%)
GORO Gold Resource Corp 0.26 -7.22 -8.441 +1.221 (14%)
BRN Barnwell Industries 2.30 -4.515 -5.283 +0.768 (15%)
MCHP Microchip Technology 82.90 -1.987 -2.327 +0.34 (15%)
ATLO Ames Natl Corp 18.80 -4.16 -4.876 +0.716 (15%)
FOSL Fossil Group 1.07 -7.227 -8.483 +1.256 (15%)
ENZL New Zealand Ishares MSCI ETF 45.64 -1.485 -1.744 +0.259 (15%)
AG First Majestic Silver 4.60 -7.269 -8.538 +1.269 (15%)
VJET Voxeljet Ag ADR 1.09 -5.565 -6.541 +0.976 (15%)
OCSL Oaktree Specialty Lending Corp 19.93 -1.166 -1.373 +0.207 (15%)
EXPO Exponent Inc 79.22 -4.70 -5.536 +0.836 (15%)
UAMY U S Antimony Corp 0.226 -5.128 -6.046 +0.918 (15%)
TAC Transalta Corp 7.01 -4.75 -5.603 +0.853 (15%)
EFC Ellington Financial Llc 12.06 -2.767 -3.264 +0.497 (15%)
AP Ampco-Pittsburgh Corp 2.51 -1.657 -1.955 +0.298 (15%)
MYSZ My Size Inc 0.456 -7.843 -9.258 +1.415 (15%)
REM Mortgage Real Estate Ishares ETF 21.94 -2.381 -2.811 +0.43 (15%)
GLAD Gladstone Cap Corp 10.15 -1.668 -1.973 +0.305 (15%)
WILC G Willi-Food Intl 9.87 -2.597 -3.079 +0.482 (16%)
FLNT Fluent Inc 0.541 -6.691 -7.933 +1.242 (16%)
ASPS Altisource Portfolio 2.86 -6.828 -8.101 +1.273 (16%)
DIOD Diodes Inc 68.45 -1.81 -2.148 +0.338 (16%)
GEN Gen Digital Inc 21.50 -1.777 -2.111 +0.334 (16%)
AGRO Adecoagro S.A. 9.88 -3.417 -4.06 +0.643 (16%)
NLY Annaly Capital Management Inc 18.83 -0.982 -1.17 +0.188 (16%)
STM Stmicroelectronics N.V. ADR 44.85 -0.82 -0.977 +0.157 (16%)
LPG Dorian Lpg Ltd 36.23 -5.509 -6.57 +1.061 (16%)
DXLG Destination XL Group 4.00 -3.812 -4.548 +0.736 (16%)
AMTX Aemetis Inc 3.65 -5.383 -6.422 +1.039 (16%)
ABEV Ambev S.A. ADR 2.59 -2.527 -3.017 +0.49 (16%)
GBLI Global Indemnity Plc 29.17 -3.597 -4.298 +0.701 (16%)
AEMD Aethlon Medical 1.745 -3.439 -4.109 +0.67 (16%)
VALU Value Line Inc 43.50 -2.335 -2.793 +0.458 (16%)
THR Thermon Group Holdings Inc 27.74 -5.023 -6.021 +0.998 (17%)
XONE Boxx One Year Target Duration ETF 49.68 -0.135 -0.162 +0.027 (17%)
PSEC Prospect Capital Cp 5.59 -2.333 -2.802 +0.469 (17%)
XTNT Xtant Medical Holdings Inc 1.11 -4.101 -4.946 +0.845 (17%)
ARCH Arch Resources Inc 169.54 -0.943 -1.139 +0.196 (17%)
KZR Kezar Life Sciences Inc 0.896 -2.154 -2.606 +0.452 (17%)
PNRG Primeenergy Cp 96.175 -2.018 -2.449 +0.431 (18%)
MTH Meritage Corp 156.56 -1.679 -2.039 +0.36 (18%)
FDD Stoxx Euro Select Dividend ETF FT 11.214 -1.466 -1.785 +0.319 (18%)
GHG Greentree Hospitality Group Ltd ADR 3.11 -4.839 -5.894 +1.055 (18%)
APLE Apple Hospitality REIT Inc 15.98 -1.107 -1.35 +0.243 (18%)
RMTI Rockwell Medical IN 1.37 -7.484 -9.14 +1.656 (18%)
PERF Perfect Corp Cl A 2.38 -3.141 -3.837 +0.696 (18%)
SDRL Seadrill 2021 Ltd 43.04 -1.336 -1.632 +0.296 (18%)
SRDX Surmodics Inc 32.98 -2.552 -3.118 +0.566 (18%)
KOS Kosmos Energy Ltd 5.76 -4.10 -5.018 +0.918 (18%)
GMET Vaneck Green Metals ETF 21.12 -2.58 -3.164 +0.584 (18%)
IDX Vaneck Indonesia Index ETF 16.29 -0.322 -0.395 +0.073 (18%)
DAR Darling International Inc 42.55 -2.81 -3.456 +0.646 (19%)
BWX Intl Treasury Bond ETF SPDR 22.18 -0.507 -0.624 +0.117 (19%)
CVR Chicago Rivet & Machine Company 16.00 -3.893 -4.799 +0.906 (19%)
PDCO Patterson Companies 28.96 -1.352 -1.667 +0.315 (19%)
CIVI Civitas Resources Inc 63.19 -2.694 -3.322 +0.628 (19%)
UNL US 12 Month Natural Gas 7.82 -6.436 -7.938 +1.502 (19%)
GGB Gerdau S.A. ADR 4.24 -2.016 -2.488 +0.472 (19%)
AMKR Amkor Technology 30.72 -0.982 -1.213 +0.231 (19%)
FET Forum Energy Technologies Inc 19.12 -4.576 -5.655 +1.079 (19%)
CDNA Caredx Inc 8.92 -5.938 -7.34 +1.402 (19%)
PNM PNM Resources Inc 37.04 -1.78 -2.201 +0.421 (19%)
PCYO Pure Cycle Corp 9.94 -0.696 -0.861 +0.165 (19%)
NDAQ Nasdaq Inc 56.19 -0.249 -0.308 +0.059 (19%)
CVCY Central Vly Cmty Bcp 18.18 -3.056 -3.782 +0.726 (19%)
APD Air Products and Chemicals 229.36 -6.197 -7.672 +1.475 (19%)
BGFV Big 5 Sporting 5.34 -2.003 -2.481 +0.478 (19%)
SD Sandridge Energy Inc 12.71 -3.933 -4.879 +0.946 (19%)
SSBI Summit State Bank 10.64 -6.017 -7.466 +1.449 (19%)
COE 51Talk Online Education Group 7.05 -2.925 -3.63 +0.705 (19%)
IQ Iqiyi Inc ADR 3.51 -5.486 -6.808 +1.322 (19%)
SPLP Steel Partners Hlds 37.051 -1.205 -1.496 +0.291 (19%)
MINDP Mitcham Industries Inc 8.21 -8.597 -10.676 +2.079 (19%)
PCRX Pacira Pharm Inc 29.74 -1.974 -2.452 +0.478 (19%)
UBFO United Security Bcsh 7.60 -3.212 -3.992 +0.78 (20%)
LOPE Grand Canyon Educati 132.33 -0.395 -0.491 +0.096 (20%)
ABIO Arca Biopharma Inc 1.65 -1.621 -2.017 +0.396 (20%)
RATE GX Interest Rate Hedge ETF 19.691 -4.603 -5.738 +1.135 (20%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.67 -0.145 -0.181 +0.036 (20%)
MXC Mexco Energy Corp 10.058 -1.496 -1.87 +0.374 (20%)
NTZ Natuzzi S.P.A. ADR 6.29 -0.977 -1.225 +0.248 (20%)
LMNR Limoneira Company 18.19 -0.298 -0.374 +0.076 (20%)
QRTEB Qurate Retail Inc Series B 5.90 -1.59 -1.999 +0.409 (20%)
TIPT Tiptree Fncl Cl A 17.45 -4.283 -5.386 +1.103 (20%)
RM Regional Managment Corp 23.22 -4.026 -5.065 +1.039 (21%)
UPW Ultra Utilities 2X ETF 47.946 -1.409 -1.776 +0.367 (21%)
FDX Fedex Corp 241.12 -1.969 -2.482 +0.513 (21%)
BSET Bassett Furniture 15.65 -1.572 -1.984 +0.412 (21%)
TWO Two Harbors Invt Corp 12.65 -1.964 -2.479 +0.515 (21%)
PMT Pennymac Mortgage Investment Trust 13.81 -2.239 -2.831 +0.592 (21%)
NTB Bank of Butterfield Ltd 29.91 -0.093 -0.118 +0.025 (21%)
UTSI Utstarcom Holdings C 2.85 -2.963 -3.761 +0.798 (21%)
TXMD Therapeuticsmd Inc 2.29 -1.432 -1.819 +0.387 (21%)
LWAY Lifeway Foods Inc 12.31 -6.90 -8.78 +1.88 (21%)
ABR Arbor Realty Trust 12.97 -3.054 -3.887 +0.833 (21%)
EHTH Ehealth Inc 7.06 -2.807 -3.573 +0.766 (21%)
ATRC Atricure Inc 33.14 -2.084 -2.656 +0.572 (22%)
STT State Street Corp 72.87 -0.952 -1.214 +0.262 (22%)
POR Portland General Electric Company 40.16 -0.576 -0.736 +0.16 (22%)
PHX Phx Minerals Inc 3.07 -2.894 -3.701 +0.807 (22%)
VIRT Virtu Financial Cm A 17.09 -3.571 -4.568 +0.997 (22%)
FUNC First United Corp 21.95 -0.479 -0.614 +0.135 (22%)
WNS Wns Ltd ADR 60.15 -3.38 -4.334 +0.954 (22%)
LARK Landmark Bancorp Inc 20.20 -0.975 -1.251 +0.276 (22%)
KFFB Kentucky First Fed 3.965 -2.739 -3.515 +0.776 (22%)
DLB Dolby Laboratories 81.08 -2.752 -3.538 +0.786 (22%)
SPGI S&P Global Inc 433.41 -0.694 -0.894 +0.20 (22%)
FCX Freeport-Mcmoran Inc 38.03 -0.986 -1.274 +0.288 (23%)
REMX Vaneck Rare Earth Strategic Metals ETF 48.84 -4.038 -5.227 +1.189 (23%)
BKR Baker Hughes Company 29.84 -3.20 -4.144 +0.944 (23%)
DIN Dineequity Inc 45.76 -1.903 -2.472 +0.569 (23%)
HAL Halliburton Company 34.91 -1.28 -1.664 +0.384 (23%)
OGE Oge Energy Corp 32.82 -1.12 -1.457 +0.337 (23%)
FIBK First Interstate Ban 26.40 -2.95 -3.838 +0.888 (23%)
ERIC Ericsson ADR 5.42 -1.872 -2.438 +0.566 (23%)
SBUX Starbucks Corp 94.28 -0.334 -0.435 +0.101 (23%)
ZLAB Zai Lab Ltd ADR 20.99 -9.159 -11.952 +2.793 (23%)
UUU Universal Security Instruments 1.51 -9.495 -12.399 +2.904 (23%)
ENB Enbridge Inc 34.39 -1.024 -1.338 +0.314 (23%)
BRF Vaneck Brazil Smallcap ETF 16.095 -1.27 -1.661 +0.391 (24%)
ALLK Allakos Inc 1.46 -13.286 -17.386 +4.10 (24%)
AIRT Air T Inc 16.73 -1.35 -1.768 +0.418 (24%)
PEBK Peoples Bancorp NC 26.50 -4.895 -6.439 +1.544 (24%)
CKPT Checkpoint Therapeutics Inc 2.04 -2.525 -3.329 +0.804 (24%)
PRT Permrock Royalty Trust Trust Units 4.50 -3.076 -4.058 +0.982 (24%)
POLA Polar Power Inc 0.395 -6.588 -8.694 +2.106 (24%)
AVNS Avanos Medical Inc 19.27 -1.689 -2.234 +0.545 (24%)
SLB Schlumberger N.V. 48.56 -1.97 -2.608 +0.638 (24%)
DBB DB Base Metals Fund Invesco 17.18 -1.575 -2.085 +0.51 (24%)
LMT Lockheed Martin Corp 429.18 -1.427 -1.891 +0.464 (25%)
EMX Emx Royalty Group 1.50 -2.472 -3.281 +0.809 (25%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.825 -1.007 -1.337 +0.33 (25%)
FXC Canadian Dollar Trust Currencyshares 72.46 -0.094 -0.125 +0.031 (25%)
CLM Cornerstone Strategic Value Fund 7.21 -0.111 -0.148 +0.037 (25%)
PNNT Pennantpark Investme 6.79 -0.692 -0.927 +0.235 (25%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.80 -0.302 -0.405 +0.103 (25%)
VOD Vodafone Grp Plc ADR 8.47 -1.585 -2.127 +0.542 (25%)
ESE Esco Technologies Inc 102.50 -1.509 -2.027 +0.518 (26%)
ORAN Orange ADR 11.63 -0.868 -1.166 +0.298 (26%)
MBOT Microbot Medical Inc 1.25 -1.255 -1.686 +0.431 (26%)
BXMT Blackstone Mortgage Trust Inc Cl A 19.52 -3.007 -4.048 +1.041 (26%)
BEST Best Inc ADR 2.30 -3.796 -5.112 +1.316 (26%)
IZEA Izea Inc 2.05 -2.672 -3.613 +0.941 (26%)
KE Kimball Electrnc 22.49 -4.832 -6.552 +1.72 (26%)
WPS Intl Devd Property Ishares ETF 26.925 -0.418 -0.567 +0.149 (26%)
LULU Lululemon Athletica 468.25 -1.297 -1.761 +0.464 (26%)
XNET Xunlei Ltd ADR 1.50 -1.327 -1.803 +0.476 (26%)
VET Vermilion Energy Inc 10.69 -2.688 -3.656 +0.968 (26%)
MBI MBIA Inc 6.84 -5.701 -7.758 +2.057 (27%)
FGF Fg Financial Group Inc 1.34 -2.526 -3.438 +0.912 (27%)
MRAM Everspin Technologies Inc 8.85 -0.457 -0.622 +0.165 (27%)
EOG Eog Resources 112.05 -0.941 -1.282 +0.341 (27%)
OCN Ocwen Financial Corp 28.32 -0.68 -0.927 +0.247 (27%)
DVAX Dynavax Technologies 13.14 -3.094 -4.249 +1.155 (27%)
WNEB Western New England Bancorp Inc 8.22 -1.226 -1.684 +0.458 (27%)
CAG Conagra Brands Inc 28.01 -1.396 -1.928 +0.532 (28%)
ERH Wells Fargo Advantage Utilities and High 8.88 -0.561 -0.776 +0.215 (28%)
WRN Western Copper Corp 1.135 -6.751 -9.347 +2.596 (28%)
ASNS Actelis Networks Inc 1.18 -1.04 -1.449 +0.409 (28%)
ASTE Astec Inds Inc 35.38 -0.207 -0.289 +0.082 (28%)
SES Ses Ai Corp 1.49 -6.535 -9.126 +2.591 (28%)
AFL Aflac Inc 79.70 -1.238 -1.729 +0.491 (28%)
BTAI Bioxcel Therapeutics Inc 3.10 -2.017 -2.823 +0.806 (29%)
PM Philip Morris International Inc 90.42 -0.984 -1.38 +0.396 (29%)
UPS United Parcel Service 147.50 -1.302 -1.83 +0.528 (29%)
W Wayfair Inc 52.49 -2.407 -3.39 +0.983 (29%)
KHC Kraft Heinz Company 35.96 -0.715 -1.008 +0.293 (29%)
DBP DB Precious Metals Fund Invesco 48.91 -0.727 -1.027 +0.30 (29%)
STWD Starwood Property Trust 19.71 -1.79 -2.529 +0.739 (29%)
TBPH Theravance Bio Ord 9.23 -4.989 -7.059 +2.07 (29%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.09 -0.683 -0.969 +0.286 (30%)
AJX Great Ajax Corp 4.97 -3.265 -4.635 +1.37 (30%)
TUSK Mammoth Energy Services Inc 3.79 -3.705 -5.273 +1.568 (30%)
UBS UBS Group Ag ADR 28.35 -1.338 -1.906 +0.568 (30%)
ACI Albertsons Companies Inc Cl A 21.57 -1.033 -1.473 +0.44 (30%)
PRST Presto Automation Inc 0.328 -24.438 -34.941 +10.503 (30%)
TSLA Tesla Inc 199.40 -3.88 -5.574 +1.694 (30%)
CRT Cross Timbers Royalty Trust 17.62 -1.768 -2.541 +0.773 (30%)
EC Ecopetrol S.A. ADR 11.88 -0.812 -1.17 +0.358 (31%)
PED Pedevco Corp 0.724 -0.679 -0.979 +0.30 (31%)
CMT Core Molding Technologies Inc 17.74 -2.253 -3.254 +1.001 (31%)
COCO The Vita Coco Company Inc 22.03 -3.793 -5.488 +1.695 (31%)
VPU Utilities ETF Vanguard 131.31 -0.31 -0.451 +0.141 (31%)
SQM Sociedad Quimica Y Minera S.A. ADR 44.12 -5.43 -7.958 +2.528 (32%)
ENIC Enersis Chile S.A. ADR 2.87 -1.795 -2.64 +0.845 (32%)
DO Diamond Offshore Drilling Inc 12.12 -1.248 -1.842 +0.594 (32%)
LOOP Loop Industries Inc 3.35 -6.34 -9.372 +3.032 (32%)
ISDR Issuer Direct Corp 15.475 -0.815 -1.207 +0.392 (32%)
TD Toronto Dominion Bank 59.78 -0.825 -1.223 +0.398 (33%)
CCG Cheche Group Inc Cl A 4.81 -7.328 -10.876 +3.548 (33%)
CMLS Cumulus Media Inc Cl A 4.48 -6.597 -9.826 +3.229 (33%)
BLUE Bluebird Bio 1.46 -17.576 -26.182 +8.606 (33%)
XLU S&P 500 Utilities Sector SPDR 60.74 -0.367 -0.547 +0.18 (33%)
CHEK Check-Cap Ltd Ord 2.24 -2.954 -4.404 +1.45 (33%)
NRP Natural Resource Partners LP 90.15 -1.168 -1.748 +0.58 (33%)
DSX Diana Shipping Inc 2.99 -1.808 -2.725 +0.917 (34%)
XRAY Dentsply Sirona Inc 33.69 -0.691 -1.045 +0.354 (34%)
NR Newpark Resources 6.39 -1.798 -2.725 +0.927 (34%)
AVA Avista Corp 33.23 -0.671 -1.019 +0.348 (34%)
BILI Bilibili Inc ADR 10.13 -1.92 -2.926 +1.006 (34%)
CEF Sprott Physical Gold & Silver Trust 18.48 -0.415 -0.637 +0.222 (35%)
NATH Nathan's Famous IN 69.00 -1.152 -1.78 +0.628 (35%)
EDIT Editas Medicine 8.06 -2.756 -4.266 +1.51 (35%)
MFA MFA Financial Inc 10.88 -0.881 -1.364 +0.483 (35%)
KRC Kilroy Realty Corp 35.30 -1.226 -1.903 +0.677 (36%)
LIT GX Lithium & Battery Tech ETF 43.54 -2.449 -3.819 +1.37 (36%)
ATLC Atlanticus Holdings Cp 33.06 -0.775 -1.212 +0.437 (36%)
SRE Sempra 70.91 -0.84 -1.314 +0.474 (36%)
USAC USA Compression Partners LP 24.40 -1.12 -1.752 +0.632 (36%)
UBCP United Bncp Inc 11.875 -0.606 -0.957 +0.351 (37%)
GEL Genesis Energy LP 11.68 -1.90 -3.015 +1.115 (37%)
CLPS Clps Incorp 1.00 -0.989 -1.572 +0.583 (37%)
REI Ring Energy Inc 1.36 -1.432 -2.284 +0.852 (37%)
SOL Emeren Group Ltd ADR 2.05 -2.117 -3.383 +1.266 (37%)
PUK Prudential Public Ltd Company ADR 20.93 -0.944 -1.512 +0.568 (38%)
CDLX Cardlytics Inc 7.10 -4.52 -7.256 +2.736 (38%)
IGOV Intl Treasury Bond Ishares ETF 39.60 -0.252 -0.405 +0.153 (38%)
VOXX Voxx Intl Corp 9.21 -2.737 -4.413 +1.676 (38%)
ATUS Altice USA Inc Cl A 2.49 -5.492 -8.857 +3.365 (38%)
SLCA U.S. Silica Holdings Inc 10.70 -0.921 -1.491 +0.57 (38%)
LFT Lument Finance Trust Inc 2.30 -1.006 -1.64 +0.634 (39%)
SMHI Seacor Marine Holdings Inc 11.05 -2.675 -4.407 +1.732 (39%)
PALL Physical Palladium ETF 87.99 -2.141 -3.548 +1.407 (40%)
ALB Albemarle Corp 121.52 -2.409 -4.002 +1.593 (40%)
CSWC Capital Southwest 24.08 -0.515 -0.856 +0.341 (40%)
APDN Applied Dna Scns 0.618 -2.00 -3.339 +1.339 (40%)
FXA Australian Dollar Trust Currencyshares 64.791 -0.279 -0.47 +0.191 (41%)
PHYS Sprott Physical Gold Trust ETV 15.65 -0.249 -0.421 +0.172 (41%)
MOS Mosaic Company 31.64 -2.648 -4.521 +1.873 (41%)
HNNA Hennessy Advisors 6.72 -0.548 -0.937 +0.389 (42%)
OFLX Omega Flex Inc 72.18 -0.592 -1.016 +0.424 (42%)
CAPR Capricor Therap 3.96 -0.612 -1.052 +0.44 (42%)
BLRX Biolinerx Ltd ADR 1.26 -5.118 -8.815 +3.697 (42%)
PLCE Children's Place Inc 20.305 -3.669 -6.386 +2.717 (43%)
IVR Invesco Mortgage Capital Inc 8.72 -0.747 -1.315 +0.568 (43%)
AEM Agnico-Eagle Mines Ltd 48.88 -1.692 -3.038 +1.346 (44%)
SNFCA Security Natl Finl 8.30 -1.415 -2.547 +1.132 (44%)
CBSH Commerce Bancshares 51.77 -0.463 -0.835 +0.372 (45%)
HRL Hormel Foods Corp 30.45 -1.548 -2.798 +1.25 (45%)
AVT Avnet Inc 46.10 -1.097 -1.991 +0.894 (45%)
CRK Comstock Resources 8.00 -3.02 -5.493 +2.473 (45%)
HPQ HP Inc 28.80 -0.426 -0.775 +0.349 (45%)
UGL Ultra Gold 2X ETF 61.00 -0.534 -0.974 +0.44 (45%)
FCPT Four Corners Property Trust IN 23.35 -0.423 -0.773 +0.35 (45%)
SAR Saratoga Investment Corp 23.63 -0.922 -1.686 +0.764 (45%)
RMCF Rocky MT Chocolate 4.09 -0.237 -0.434 +0.197 (45%)
GAME Gamesquare Holdings Inc 1.60 -1.333 -2.462 +1.129 (46%)
BGNE Beigene Ltd ADR 160.26 -3.144 -5.833 +2.689 (46%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.77 -0.644 -1.195 +0.551 (46%)
ST Sensata Technologies Holding N.V. 34.43 -1.08 -2.016 +0.936 (46%)
CEI Camber Energy Inc 0.193 -4.663 -8.716 +4.053 (46%)
CRF Cornerstone Strategic Return Fund 7.19 -0.056 -0.105 +0.049 (47%)
ADPT Adaptive Biotechnologies Corp 4.16 -2.657 -5.042 +2.385 (47%)
TECK Teck Resources Ltd 38.80 -0.814 -1.55 +0.736 (47%)
SEA U.S. Global Sea To Sky Cargo ETF 15.327 -0.429 -0.817 +0.388 (47%)
DESP Despegar.com Corp 8.70 -0.997 -1.899 +0.902 (48%)
JD Jd.com Inc ADR 23.70 -1.401 -2.676 +1.275 (48%)
NGG National Grid Transco Plc ADR 65.66 -0.379 -0.725 +0.346 (48%)
AMPE Ampio Pharmaceuticals 1.87 -2.557 -4.892 +2.335 (48%)
MITT Ag Mortgage Investment Trust 6.21 -0.297 -0.576 +0.279 (48%)
SVM Silvercorp Metals Inc 2.44 -1.116 -2.198 +1.082 (49%)
EXEL Exelixis Inc 21.96 -1.748 -3.452 +1.704 (49%)
BMRN Biomarin Pharmaceuticals 90.10 -0.844 -1.667 +0.823 (49%)
ING ING Groep N.V. ADR 13.58 -0.95 -1.885 +0.935 (50%)
MS Morgan Stanley 85.67 -0.097 -0.194 +0.097 (50%)
ALTI Alti Global Inc 6.10 -3.814 -7.736 +3.922 (51%)
CMCT Creative Media & Community Trust Corp 3.50 -1.244 -2.599 +1.355 (52%)
CPRX Catalyst Pharm Inc 14.18 -1.068 -2.241 +1.173 (52%)
IBND Intl Corp Bond ETF SPDR 28.95 -0.159 -0.337 +0.178 (53%)
CSGP Costar Group Inc 83.98 -0.337 -0.721 +0.384 (53%)
NTCT Netscout Systems 21.50 -0.492 -1.064 +0.572 (54%)
CQQQ China Technology Invesco ETF 31.66 -1.287 -2.786 +1.499 (54%)
WPRT Westport Fuel Systems Inc 6.25 -1.738 -3.796 +2.058 (54%)
CDTX Cidara Thera 0.719 -0.849 -1.89 +1.041 (55%)
PNW Pinnacle West Capital Corp 69.27 -0.693 -1.545 +0.852 (55%)
TGS Transportadora DE Gas Sa Ord B ADR 14.12 -1.033 -2.322 +1.289 (56%)
AEZS Aeterna Zentaris 1.95 -1.40 -3.148 +1.748 (56%)
CRS Carpenter Technology Corp 64.16 -0.38 -0.857 +0.477 (56%)
WVE Wave Life Sci Ord Sh 4.60 -3.503 -7.91 +4.407 (56%)
AXTA Axalta Coating Systems Ltd 32.16 -0.553 -1.249 +0.696 (56%)
SNY Sanofi-Aventis S.A. ADR 48.20 -0.84 -1.909 +1.069 (56%)
VERU Veru Inc 0.55 -5.72 -13.059 +7.339 (56%)
MOO Vaneck Agribusiness ETF 72.59 -0.419 -0.957 +0.538 (56%)
BG Bunge Ltd 93.20 -1.053 -2.41 +1.357 (56%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.62 -1.037 -2.386 +1.349 (57%)
IGF Global Infrastructure Ishares ETF 45.16 -0.254 -0.591 +0.337 (57%)
BHR Braemar Hotels & Resorts Inc 2.29 -0.649 -1.543 +0.894 (58%)
XME S&P Metals & Mining SPDR 56.42 -0.098 -0.236 +0.138 (58%)
INTG Intergroup Cp The 23.48 -1.392 -3.398 +2.006 (59%)
RCL Royal Caribbean Cruises Ltd 119.57 -0.408 -1.008 +0.60 (60%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.71 -0.53 -1.316 +0.786 (60%)
KMB Kimberly-Clark Corp 121.23 -0.284 -0.712 +0.428 (60%)
MERC Mercer Intl Inc 8.51 -1.544 -3.883 +2.339 (60%)
PICB Intl Corp Bond Invesco ETF 22.25 -0.099 -0.252 +0.153 (61%)
DRQ Dril-Quip 21.34 -0.683 -1.786 +1.103 (62%)
AEE Ameren Corp 70.83 -0.504 -1.363 +0.859 (63%)
AMED Amedisys Inc 94.19 -0.105 -0.284 +0.179 (63%)
SKX Skechers U.S.A. 60.50 -0.33 -0.894 +0.564 (63%)
PFLT Pennantpark Fltng Rt 11.45 -0.255 -0.702 +0.447 (64%)
EWO Austria Ishares MSCI ETF 20.871 -0.172 -0.481 +0.309 (64%)
MO Altria Group 40.71 -0.172 -0.50 +0.328 (66%)
FF Futurefuel Corp 5.89 -0.119 -0.353 +0.234 (66%)
LZ Legalzoom.com Inc 11.48 -0.875 -2.597 +1.722 (66%)
EPM Evolution Petroleum Corp 5.66 -0.584 -1.74 +1.156 (66%)
ESCR Xt Bb US Investment Grade Corp ESG ETF 18.475 -0.071 -0.215 +0.144 (67%)
AMSWA Amer Software Inc 11.49 -0.41 -1.252 +0.842 (67%)
IGLD FT Gold Strategy Target Income ETF 18.766 -0.139 -0.426 +0.287 (67%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 70.225 -0.074 -0.227 +0.153 (67%)
FTAG Indxx Global Agriculture ETF FT 24.32 -0.252 -0.774 +0.522 (67%)
ICAD Icad Inc 1.56 -0.956 -2.96 +2.004 (68%)
ARLO Arlo Technologies Inc 9.20 -0.312 -0.968 +0.656 (68%)
AMH American Homes 4 Rent 35.58 -0.328 -1.025 +0.697 (68%)
MPW Medical Properties Trust 3.84 -1.033 -3.253 +2.22 (68%)
WVVIP Willamette Valley Vineyards IN 4.389 -0.557 -1.788 +1.231 (69%)
MUR Murphy Oil Corp 39.73 -0.45 -1.486 +1.036 (70%)
AZN Astrazeneca Plc ADR 65.93 -0.474 -1.571 +1.097 (70%)
THD Thailand Ishares MSCI ETF 60.65 -0.22 -0.744 +0.524 (70%)
TIGR Up Fintech Holding Ltd ADR 3.95 -0.329 -1.131 +0.802 (71%)
REPL Replimune Group Inc 8.61 -1.467 -5.119 +3.652 (71%)
OCX Oncocyte Corp 3.05 -0.427 -1.512 +1.085 (72%)
COP Conocophillips 112.42 -0.162 -0.583 +0.421 (72%)
STAF Staffing 360 Solutions Inc 0.366 -1.955 -7.159 +5.204 (73%)
FLT Fleetcor Technologies 278.31 -0.082 -0.316 +0.234 (74%)
TALO Talos Energy Inc 12.96 -0.391 -1.546 +1.155 (75%)
UTHR United Therapeutic 223.58 -0.364 -1.499 +1.135 (76%)
SJT San Juan Basin Royalty Trust 5.30 -1.15 -4.792 +3.642 (76%)
NWE Northwestern Energy Group Inc 48.08 -0.152 -0.634 +0.482 (76%)
PRQR Proqr Therapeutics 2.10 -0.148 -0.624 +0.476 (76%)
FTRI Indxx Global Natural Resources Income ETF FT 12.475 -0.145 -0.617 +0.472 (76%)
AMBA Ambarella Inc 56.82 -0.377 -1.648 +1.271 (77%)
WB Weibo Corp ADR 9.23 -0.173 -0.799 +0.626 (78%)
LAUR Laureate Education Inc 13.10 -0.099 -0.466 +0.367 (79%)
GII FTSE Global Infra 100 SPDR 51.46 -0.103 -0.497 +0.394 (79%)
NPK National Presto Industries 79.12 -0.144 -0.727 +0.583 (80%)
WKHS Workhorse Grp 0.312 -0.99 -5.07 +4.08 (80%)
LQDT Liquidity Services 17.67 -0.377 -2.125 +1.748 (82%)
GDS Gds Holdings Ltd ADR 7.01 -0.771 -4.822 +4.051 (84%)
DAKT Daktronics Inc 8.48 -0.508 -3.333 +2.825 (85%)
LTC Ltc Properties 31.43 -0.082 -0.561 +0.479 (85%)
SNX Synnex Corp 102.32 -0.061 -0.471 +0.41 (87%)
EARN Ellington Residential Mortgage 6.04 -0.167 -1.341 +1.174 (88%)
HZO Marinemax Inc 32.09 -0.088 -0.738 +0.65 (88%)
WLKP Westlake Chemical Partners LP 22.69 -0.103 -0.87 +0.767 (88%)
GTE Gran Tierra Energy Inc 5.32 -0.186 -1.578 +1.392 (88%)
NOG Northern Oil and Gas 34.68 -0.177 -1.579 +1.402 (89%)
EIX Edison International 66.55 -0.066 -0.621 +0.555 (89%)
SAMG Silvercrest Ast Cm A 16.74 -0.072 -0.684 +0.612 (89%)
KNOP Knot Offshore Partners LP 5.99 -0.123 -1.235 +1.112 (90%)
EAST Eastside Distilling Inc 1.26 -0.266 -3.069 +2.803 (91%)
INVH Invitation Homes Inc 33.31 -0.048 -0.57 +0.522 (92%)
KIDS Orthopediatrics Corp 29.09 -0.059 -0.735 +0.676 (92%)
NEO Neogenomics Inc 16.27 -0.264 -3.312 +3.048 (92%)
FXE Euro Trust Currencyshares 100.27 -0.006 -0.239 +0.233 (97%)
MRNA Moderna Inc 94.02 -0.025 -1.643 +1.618 (98%)
CRMD Cormedix Inc 3.31 0.00 -1.141 +1.141 (100%)
TU Telus Corp 17.65 0.00 -0.448 +0.448 (100%)
CADE Cadence Bank 27.17 0.011 -0.513 +0.524 (102%)
GURE Gulf Resources Inc 1.33 0.075 -1.927 +2.002 (104%)
ARW Arrow Electronics 116.37 0.054 -0.986 +1.04 (105%)
IEZ US Oil Equipment & Services Ishares ETF 21.02 0.048 -0.823 +0.871 (106%)
DKL Delek Logistics Partners LP 45.32 0.022 -0.347 +0.369 (106%)
WMB Williams Companies 34.72 0.043 -0.551 +0.594 (108%)
NOC Northrop Grumman Corp 459.34 0.046 -0.536 +0.582 (109%)
OPBK Open Bank 10.35 0.078 -0.80 +0.878 (110%)
CTO Cto Realty Growth Inc 17.13 0.084 -0.832 +0.916 (110%)
TEF Telefonica S.A. ADR 4.09 0.125 -1.197 +1.322 (110%)
EQT Eqt Corp 36.74 0.208 -1.954 +2.162 (111%)
WOOD Global Timber & Forestry Ishares ETF 76.626 0.042 -0.389 +0.431 (111%)
FCO Abrdn Global Income Fund Inc 5.68 0.217 -1.693 +1.91 (113%)
DBO DB Oil Fund Invesco 14.62 0.014 -0.107 +0.121 (113%)
BRAZ GX Brazil Active ETF 27.246 0.048 -0.359 +0.407 (113%)
EXC Exelon Corp 35.63 0.138 -1.027 +1.165 (113%)
RNGR Ranger Energy Services Inc Cl A 10.27 0.118 -0.749 +0.867 (116%)
MBRX Moleculin Biotech CS 0.589 0.564 -2.962 +3.526 (119%)
OIH Vaneck Oil Services ETF 299.96 0.154 -0.799 +0.953 (119%)
UHT Universal Health Realty Income Trust 40.66 0.184 -0.923 +1.107 (120%)
STAA Staar Surgical Company 31.75 0.204 -0.92 +1.124 (122%)
KN Knowles Corp 16.44 0.151 -0.615 +0.766 (125%)
STR Sitio Royalties Corp 21.78 0.143 -0.565 +0.708 (125%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.402 0.157 -0.591 +0.748 (127%)
SAM Boston Beer Company 359.53 0.058 -0.209 +0.267 (128%)
CLIR Clearsign Combustion 1.15 0.76 -2.705 +3.465 (128%)
TOUR Tuniu Corporatio ADR 0.774 1.168 -3.965 +5.133 (129%)
ARGX Argenx Se ADR 410.35 0.281 -0.934 +1.215 (130%)
ACIU AC Immune S.A. 3.77 1.501 -4.658 +6.159 (132%)
HCM Hutchmed China Ltd ADR 15.64 0.89 -2.752 +3.642 (132%)
KTEC KS Hang Seng Tech Index ETF 10.674 0.523 -1.512 +2.035 (135%)
ARE Alexandria Real Estate Equities 119.11 0.162 -0.46 +0.622 (135%)
CASH Pathward Financial Inc 51.42 0.025 -0.069 +0.094 (136%)
WVVI Willamette Valley 5.19 0.039 -0.099 +0.138 (139%)
AU Anglogold Ashanti Ltd ADR 18.52 0.363 -0.905 +1.268 (140%)
GGT Gabelli Global Multi-Media Trust 5.56 0.238 -0.577 +0.815 (141%)
ASYS Amtech Systems Inc 4.99 1.264 -2.791 +4.055 (145%)
SCM Stellus Capital Investment Cor 12.96 0.101 -0.222 +0.323 (146%)
NCNA Nucana Plc ADR 0.33 0.612 -1.343 +1.955 (146%)
DWX S&P Dividend Intl SPDR 34.65 0.078 -0.171 +0.249 (146%)
ATEN A10 Networks Inc 13.45 0.244 -0.468 +0.712 (152%)
FXU Utilities Alphadex ETF FT 30.105 0.076 -0.142 +0.218 (154%)
MTEM Molecular Templates Inc 3.965 0.723 -1.347 +2.07 (154%)
CARA Cara Therapeutics 0.801 3.448 -5.759 +9.207 (160%)
TPL Texas Pacific Land Trust 1,560.23 0.721 -1.099 +1.82 (166%)
FXZ Materials Alphadex ETF FT 66.40 0.165 -0.25 +0.415 (166%)
NVS Novartis Ag ADR 103.25 0.234 -0.338 +0.572 (169%)
KMI Kinder Morgan 17.13 0.275 -0.381 +0.656 (172%)
GLD Gold SPDR 188.20 0.094 -0.123 +0.217 (176%)
BIDU Baidu Inc ADR 110.59 0.577 -0.705 +1.282 (182%)
NFG National Fuel Gas Company 48.52 0.314 -0.373 +0.687 (184%)
QURE Uniqure N.V. 6.38 1.518 -1.774 +3.292 (186%)
OFS Ofs Capital Corp 11.44 0.096 -0.107 +0.203 (190%)
PULM Pulmatrix Inc 1.95 1.042 -1.134 +2.176 (192%)
IAU Gold Trust Ishares 38.44 0.105 -0.11 +0.215 (195%)
COPX GX Copper Miners ETF 35.90 0.306 -0.314 +0.62 (197%)
PRLB Proto Labs Inc 37.64 0.641 -0.618 +1.259 (204%)
TX Ternium S.A. ADR 39.82 0.86 -0.724 +1.584 (219%)
EM Smart Share Global Ltd ADR 0.595 2.846 -2.332 +5.178 (222%)
SGOL Physical Gold ETF 19.44 0.129 -0.101 +0.23 (228%)
MTSI Macom Technology S 87.73 0.616 -0.481 +1.097 (228%)
EWP Spain Ishares MSCI ETF 29.70 0.302 -0.22 +0.522 (237%)
ZTO Zto Express Cayman Inc ADR 19.07 1.274 -0.814 +2.088 (257%)
DPG Duff & Phelps Global Utility 8.99 0.256 -0.163 +0.419 (257%)
OBE Obsidian Energy Ltd 6.80 0.749 -0.436 +1.185 (272%)
TDF Templeton Dragon Fund 7.85 0.555 -0.323 +0.878 (272%)
BBW Build-A-Bear Workshop 23.78 0.888 -0.511 +1.399 (274%)
NVAX Novavax Inc 5.50 5.092 -2.826 +7.918 (280%)
VAL Valaris Ltd 66.17 0.646 -0.347 +0.993 (286%)
AGNC Agnc Investment Corp 9.54 0.19 -0.099 +0.289 (292%)
YINN FTSE China Bull 3X Direxion 19.30 3.063 -1.491 +4.554 (305%)
SIGA Siga Technologies Inc 5.22 1.003 -0.48 +1.483 (309%)
CVGI Commercial Vehicle G 6.67 0.303 -0.143 +0.446 (312%)
D Dominion Energy Inc 46.56 0.552 -0.247 +0.799 (323%)
BR Broadridge Financial Solutions Llc 201.40 0.328 -0.144 +0.472 (328%)
CYN Cyngn Inc 0.205 2.02 -0.86 +2.88 (335%)
HRTG Heritage Insurance Holdings 7.02 2.539 -1.028 +3.567 (347%)
MNA IQ Merger Arbitrage ETF 31.32 0.045 -0.018 +0.063 (350%)
PUI DWA Utilities Momentum Invesco ETF 31.00 0.20 -0.077 +0.277 (360%)
MRO Marathon Oil Corp 24.15 1.198 -0.427 +1.625 (381%)
GXC S&P China SPDR 65.46 0.91 -0.317 +1.227 (387%)
EGRX Eagle Pharmaceuticals 6.48 2.849 -0.979 +3.828 (391%)
GUT Gabelli Utility Trust 5.47 0.182 -0.056 +0.238 (425%)
NNN NNN REIT Inc 41.15 0.483 -0.142 +0.625 (440%)
WOW Wideopenwest Inc 4.20 3.341 -0.962 +4.303 (447%)
CUT MSCI Global Timber Invesco ETF 31.004 0.419 -0.114 +0.533 (468%)
GRVY Gravity Ltd ADR 72.00 1.548 -0.403 +1.951 (484%)
WD Walker & Dunlop 94.96 0.153 -0.038 +0.191 (503%)
PSO Pearson Plc ADR 12.18 0.324 -0.076 +0.40 (526%)
DD Dupont Denemours Inc 69.91 0.899 -0.197 +1.096 (556%)
ONTX Onconova Therapeutic 0.75 1.441 -0.294 +1.735 (590%)
URE Ultra Real Estate 2X ETF 57.179 0.16 -0.029 +0.189 (652%)
SNBR Sleep Number Corp 16.78 8.816 -1.494 +10.31 (690%)
LYG Lloyds Banking Group Plc ADR 2.25 2.00 -0.303 +2.303 (760%)
HUYA Huya Inc ADR 3.58 2.928 -0.443 +3.371 (761%)
NTRS Northern Trust Corp 81.20 0.409 -0.057 +0.466 (818%)
PTCT Ptc Therapeutics 27.95 1.832 -0.229 +2.061 (900%)
EWZ Brazil Ishares MSCI ETF 33.29 0.301 -0.037 +0.338 (914%)
PKOH Park Ohio Holdings Cp 25.85 1.075 -0.114 +1.189 (1043%)
ATKR Atkore Inc 161.03 1.771 -0.166 +1.937 (1167%)
HON Honeywell International Inc 199.19 0.435 -0.035 +0.47 (1343%)
CSTE Caesarstone Sdot-Yam 4.31 1.642 -0.126 +1.768 (1403%)
MCHI China Ishares MSCI ETF 39.55 1.111 -0.083 +1.194 (1439%)
IPI Intrepid Potash Inc 20.68 1.87 -0.114 +1.984 (1740%)
SIGI Selective Ins Group 102.93 0.18 -0.01 +0.19 (1900%)
SMG Scotts Miracle-Gro Company 58.83 0.609 -0.031 +0.64 (2065%)
BH Biglari Holdings Inc 175.00 2.925 -0.133 +3.058 (2299%)
FCN Fti Consulting 220.00 3.631 -0.153 +3.784 (2473%)
UEIC Universal Elect IN 8.86 0.362 -0.015 +0.377 (2513%)
CLGN Collplant Biotechnologies Ltd ADR 5.65 0.623 -0.023 +0.646 (2809%)
TRTX Tpg Re Finance Trust Inc 6.90 6.075 -0.203 +6.278 (3093%)
FBT Biotechnology Index NYSE ETF 152.09 0.553 -0.017 +0.57 (3353%)
ORI Old Republic International Corp 28.93 0.448 -0.012 +0.46 (3833%)
SACH Sachem Capital Corp 3.76 1.845 -0.019 +1.864 (9811%)
Stock Price Date: Feb 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5770  6215  1480  1897 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 SOUN 6.94+1.19 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.17+0.063 
 SRNE 0.3070.00