Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
WCN Waste Connections Inc 102.96 0.062 0.001 +0.061 (6100%)
STG Sunlands Online Education Group ADR 1.32 3.794 0.075 +3.719 (4959%)
SAFM Sanderson Farms IN 142.25 2.385 0.054 +2.331 (4317%)
SDD Ultrashort Smallcap 600 Proshares 8.14 19.914 0.84 +19.074 (2271%)
LSXMB Liberty Srs XM CS B 45.15 1.598 0.081 +1.517 (1873%)
PCTY Paylocity Hld Corp 201.58 0.862 0.05 +0.812 (1624%)
MAGS Magal Security Syst 4.365 0.927 0.078 +0.849 (1088%)
LLNW Limelight Networks 4.55 2.614 0.253 +2.361 (933%)
TRI Thomson Reuters Corp 81.50 0.54 0.058 +0.482 (831%)
TAL Tal Education Group 76.00 4.184 0.481 +3.703 (770%)
MTH Meritage Corp 95.29 4.023 0.487 +3.536 (726%)
MNOV Medicinova Inc 5.96 1.615 0.205 +1.41 (688%)
XSPA Xpresspa Group Inc 1.74 8.114 1.052 +7.062 (671%)
MFM MFS Muni Income Trust 6.62 0.106 0.015 +0.091 (607%)
IQ Iqiyi Inc ADR 20.62 1.951 0.288 +1.663 (577%)
TBPH Theravance Bio Ord 18.13 0.805 0.122 +0.683 (560%)
EGP Eastgroup Properties 139.96 1.077 0.164 +0.913 (557%)
BXMT Blackstone Mortgage Trust Inc Cl A 27.47 0.738 0.114 +0.624 (547%)
EOT Eaton Vance Muni Income Trust 20.708 0.292 0.047 +0.245 (521%)
NETL Netlease Corporate Real Estate ETF 25.64 0.537 0.091 +0.446 (490%)
PLD Prologis Inc 101.22 1.543 0.27 +1.273 (471%)
RGP Resources Connection Inc 12.62 0.702 0.124 +0.578 (466%)
GNUS Genius Brands International Inc 1.57 2.498 0.454 +2.044 (450%)
FR First Industrial Realty Trust 41.90 0.616 0.119 +0.497 (418%)
SRG Seritage Growth Properties 15.41 1.184 0.234 +0.95 (406%)
GYRO Gyrodyne Llc 16.95 0.556 0.112 +0.444 (396%)
SREV Servicesrce Intl Inc 1.88 3.312 0.721 +2.591 (359%)
AGRX Agile Therap 2.94 1.072 0.234 +0.838 (358%)
ADMS Adamas Pharma 4.72 0.856 0.192 +0.664 (346%)
MZZ Ultrashort Midcap400 Proshares 11.434 25.35 5.742 +19.608 (341%)
UTG Reaves Utility 32.90 0.229 0.053 +0.176 (332%)
SOHU Sohu.com Inc 18.56 4.098 0.952 +3.146 (330%)
NXRT Nexpoint Residential Trust Inc 43.49 1.247 0.293 +0.954 (326%)
NNN National Retail Properties 40.22 0.743 0.177 +0.566 (320%)
PMT Pennymac Mortgage Investment Trust 17.98 1.073 0.263 +0.81 (308%)
EQIX Equinix Inc 721.16 1.31 0.326 +0.984 (302%)
GRBK Green Brick Partners 22.72 1.336 0.34 +0.996 (293%)
AMZN Amazon.com Inc 3,292.23 1.624 0.426 +1.198 (281%)
REXR Rexford Industrial Realty Inc 49.68 1.871 0.50 +1.371 (274%)
STAG STI Inc 31.06 0.645 0.173 +0.472 (273%)
CHSCN CHS Inc Pfd B Srs 2 27.85 0.296 0.08 +0.216 (270%)
ALX Alexander's Inc 279.68 0.878 0.241 +0.637 (264%)
AGMH Agm Group Holdings Inc Cl A 15.86 0.892 0.254 +0.638 (251%)
MSON Misonix Inc 13.91 2.669 0.761 +1.908 (251%)
ADVM Adverum Biotechnlgs 13.39 4.582 1.312 +3.27 (249%)
LWAY Lifeway Foods Inc 6.14 2.639 0.767 +1.872 (244%)
BANX Stonecastle Fncl Cp 19.96 0.196 0.058 +0.138 (238%)
GDDY Godaddy Inc 83.75 0.922 0.276 +0.646 (234%)
EXR Extra Space Storage Inc 115.41 1.215 0.365 +0.85 (233%)
CHSCP CHS Inc 29.80 0.341 0.103 +0.238 (231%)
RMBL Rumbleon Inc 35.19 3.037 0.939 +2.098 (223%)
NNVC Nanoviricides Inc 4.43 9.817 3.044 +6.773 (222%)
PFD Flaherty & Crumrine Preferred Inc 19.24 1.127 0.359 +0.768 (214%)
CXDC China Xd Plastics Company 1.14 2.208 0.709 +1.499 (211%)
MGP MGM Growth Properties Llc 31.30 0.548 0.18 +0.368 (204%)
SKF Ultrashort Financials Proshares 15.36 32.23 10.754 +21.476 (200%)
API Agora Inc Ads 46.38 5.428 1.813 +3.615 (199%)
ANGI Homeservices Inc 12.48 1.033 0.348 +0.685 (197%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 83.348 28.364 +54.984 (194%)
BAND Bandwidth Inc 169.23 2.341 0.808 +1.533 (190%)
JKS Jinkosolar Holding Company Ltd 68.50 2.58 0.892 +1.688 (189%)
UXIN Uxin Ltd Ads 1.27 7.574 2.67 +4.904 (184%)
KODK Eastman Kodak 9.46 4.895 1.734 +3.161 (182%)
TCX Tucows Inc Cl A 82.82 4.604 1.651 +2.953 (179%)
CODX Co-Diagnostics Inc 11.76 4.438 1.653 +2.785 (168%)
DNP Duff & Phelps Utilities Income 10.37 0.428 0.16 +0.268 (168%)
AZN Astrazeneca Plc 53.25 1.579 0.599 +0.98 (164%)
HRB H&R Block 16.68 1.114 0.423 +0.691 (163%)
TWM Ultrashort Russell 2000 Proshares 16.46 76.226 28.98 +47.246 (163%)
HOV Hovnanian Enterprises Inc 40.80 7.739 2.947 +4.792 (163%)
COR Coresite Realty Corp 129.22 2.649 1.01 +1.639 (162%)
DOC Physicians Realty Trust 18.21 1.747 0.671 +1.076 (160%)
ALSN Allison Transmission Holdings 44.63 2.342 0.905 +1.437 (159%)
INSI Insight Select Income Fund 21.70 1.535 0.604 +0.931 (154%)
JRJC China Finance Online 9.50 3.138 1.236 +1.902 (154%)
SIJ Ultrashort Industrials Proshares 9.836 34.868 13.739 +21.129 (154%)
DLR Digital Realty Trust 140.46 1.893 0.747 +1.146 (153%)
DFP Flaherty & Crumrine Dynamic 29.11 1.246 0.492 +0.754 (153%)
AUPH Aurinia Pharm Ord 14.86 3.276 1.296 +1.98 (153%)
CHSCL CHS B Cum Pfd Srs 4 29.31 0.34 0.136 +0.204 (150%)
LEAF Leaf Group Ltd 5.48 6.291 2.528 +3.763 (149%)
DHI D.R. Horton 77.71 4.907 1.981 +2.926 (148%)
AYX Alteryx Inc 125.83 2.393 0.968 +1.425 (147%)
VHC Virnetx Holding Corp 5.62 3.018 1.221 +1.797 (147%)
MUE Blackrock Muniholdings Quality Fund II 13.35 0.348 0.141 +0.207 (147%)
AMPE Ampio Pharmaceuticals 1.80 8.147 3.325 +4.822 (145%)
RGS Regis Corp 9.23 3.146 1.298 +1.848 (142%)
LTRPB Liberty Tripadv B 33.50 2.018 0.833 +1.185 (142%)
RWT Redwood Trust 9.27 2.917 1.215 +1.702 (140%)
BGS B&G Foods Holdings 30.05 3.017 1.258 +1.759 (140%)
WLTW Willis Towers WT 206.50 0.506 0.212 +0.294 (139%)
DRE Duke Realty Corp 40.24 1.687 0.722 +0.965 (134%)
GSX Gsx Techedu Inc ADR 92.00 23.679 10.164 +13.515 (133%)
NVR NVR Inc 4,485.91 4.784 2.067 +2.717 (131%)
VTR Ventas Inc 49.13 1.001 0.433 +0.568 (131%)
GNT Gabelli Natural Resources Gold 5.11 0.157 0.068 +0.089 (131%)
EHTH Ehealth Inc 79.74 5.511 2.411 +3.10 (129%)
MSFT Microsoft Corp 225.95 1.932 0.851 +1.081 (127%)
BKCC Blackrock Cptl Invt 2.90 2.765 1.235 +1.53 (124%)
FPF First Trust Intermediate Durat 23.60 0.993 0.444 +0.549 (124%)
RNP Cohen & Steers REIT and Preferred 22.20 0.902 0.404 +0.498 (123%)
ELC Entergy Louisiana Llc 26.54 0.499 0.224 +0.275 (123%)
ARGX Argenx Se Ads 310.98 4.572 2.058 +2.514 (122%)
QID Ultrashort QQQ Proshares 26.18 86.659 39.023 +47.636 (122%)
SDP Ultrashort Utilities Proshares 18.331 37.218 16.771 +20.447 (122%)
SRC Spirit Realty Capital Inc 39.70 1.858 0.839 +1.019 (121%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 109.391 49.474 +59.917 (121%)
AGTC Applied Genetic Tech 4.74 1.765 0.801 +0.964 (120%)
FANH Fanhua Inc 14.74 3.943 1.811 +2.132 (118%)
TMHC Taylor Morrison Home Corp 30.36 8.884 4.086 +4.798 (117%)
FTS Fortis Inc 40.94 0.433 0.202 +0.231 (114%)
FENC Fennec Pharmaceuticals Inc 8.16 3.445 1.623 +1.822 (112%)
PHM Pultegroup 48.89 6.116 2.901 +3.215 (111%)
PZC Pimco California Muni Income Fund III 10.39 0.271 0.13 +0.141 (108%)
YI 111 Inc ADR 11.90 25.224 12.156 +13.068 (108%)
BFZ Blackrock California Muni Trust 14.07 0.452 0.219 +0.233 (106%)
JPI Nuveen Preferred and Income Term Fund 24.10 0.637 0.31 +0.327 (105%)
NVDA Nvidia Corp 548.50 1.80 0.878 +0.922 (105%)
TOL Toll Brothers Inc 50.82 6.348 3.099 +3.249 (105%)
RKDA Arcadia Bio 3.45 8.723 4.285 +4.438 (104%)
FRT Federal Realty Investment Trust 88.53 1.302 0.64 +0.662 (103%)
HOOK Hookipa Pharma Inc 12.78 6.151 3.042 +3.109 (102%)
NMI Nuveen Muni 11.395 0.646 0.321 +0.325 (101%)
MDC M.D.C. Holdings 55.76 7.367 3.678 +3.689 (100%)
FCCO First Community Corp 18.30 1.582 0.79 +0.792 (100%)
BZM Blackrock Maryland Muni Trust 15.73 0.547 0.274 +0.273 (100%)
NJV Nuveen New Jersey Muni Value Fund 14.16 0.399 0.20 +0.199 (100%)
QDEL Quidel Cp 233.61 6.986 3.507 +3.479 (99%)
AZRX Azurrx Biopharma Inc 1.84 40.37 20.403 +19.967 (98%)
UNB Union Bankshares Inc 26.51 1.074 0.544 +0.53 (97%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.81 0.537 0.272 +0.265 (97%)
FMN Federated Premier Muni 14.54 0.152 0.077 +0.075 (97%)
GHM Graham Corp 16.97 4.514 2.309 +2.205 (96%)
CSGS C S G Sys Intl 45.78 1.401 0.719 +0.682 (95%)
VRTX Vertex Pharmaceutic 237.59 1.707 0.882 +0.825 (94%)
NEXT Nextdecade Corp 2.80 9.40 4.901 +4.499 (92%)
PPC Pilgrim's Pride 20.40 2.664 1.389 +1.275 (92%)
MSD Morgan Stanley Emerging Markets Debt 9.22 0.749 0.391 +0.358 (92%)
URE Ultra Real Estate Proshares 62.59 2.838 1.483 +1.355 (91%)
CKX Ckx Lands 10.70 7.579 3.963 +3.616 (91%)
CCS Century Communities Inc 51.09 7.522 3.939 +3.583 (91%)
TSN Tyson Foods 66.52 1.504 0.79 +0.714 (90%)
VNQ Real Estate Vanguard ETF 85.77 1.399 0.737 +0.662 (90%)
VICI Vici Properties Inc 26.39 2.071 1.093 +0.978 (89%)
OSTK Overstock.com Inc 67.91 6.788 3.60 +3.188 (89%)
ESS Essex Property Trust 243.45 1.745 0.931 +0.814 (87%)
IYR US Real Estate Ishares ETF 85.97 1.449 0.777 +0.672 (86%)
BBF Blackrock Muni Income Trust 13.84 1.627 0.873 +0.754 (86%)
ASUR Asure Software 8.25 5.377 2.899 +2.478 (85%)
EXPR Express Inc 1.79 22.946 12.405 +10.541 (85%)
FIZZ Natl Beverage Cp 98.44 7.167 3.881 +3.286 (85%)
WNS Wns Ltd 70.94 0.842 0.456 +0.386 (85%)
LMNR Limoneira Company 16.93 2.139 1.163 +0.976 (84%)
MO Altria Group 41.83 0.785 0.429 +0.356 (83%)
BMRA Biomerica Inc 6.98 8.549 4.676 +3.873 (83%)
OSB Norbord Inc 43.08 2.394 1.31 +1.084 (83%)
QTT Qutoutiao Inc ADR 3.37 33.504 18.436 +15.068 (82%)
SNA Snap-On Inc 177.98 1.806 0.994 +0.812 (82%)
FSP Franklin Street Properties 4.66 1.642 0.91 +0.732 (80%)
CIM Chimera Investment Corp 10.49 1.533 0.851 +0.682 (80%)
PSR Active U.S. Real Estate Invesco ETF 87.11 1.345 0.748 +0.597 (80%)
BLPH Bellerophon Ther Com 7.91 4.09 2.281 +1.809 (79%)
NFLX Netflix Inc 565.17 6.391 3.569 +2.822 (79%)
MLP Maui Land & Pineapple Company 12.17 1.981 1.109 +0.872 (79%)
ATOS Atossa Genetics Inc 1.87 27.338 15.306 +12.032 (79%)
HEAR Turtle Beach Corp 25.23 8.546 4.789 +3.757 (78%)
MHO M/I Homes 53.41 9.445 5.302 +4.143 (78%)
GLUU Glu Mobile Inc 9.92 4.094 2.301 +1.793 (78%)
CMCM Cheetah Mobile Inc 2.26 8.486 4.772 +3.714 (78%)
VNO Vornado Realty Trust 37.90 1.237 0.697 +0.54 (77%)
MCA Blackrock Muniyield California Insured Fund 14.95 0.236 0.133 +0.103 (77%)
LEN Lennar Corp 84.62 5.611 3.164 +2.447 (77%)
APT Alpha Pro Tech 13.31 4.90 2.766 +2.134 (77%)
AAPL Apple Inc 139.07 3.687 2.083 +1.604 (77%)
SIC Select Interior Concepts Inc Cl A 8.81 8.701 4.923 +3.778 (77%)
TA Travelcenters of America Llc 32.65 1.44 0.818 +0.622 (76%)
TC Tuanche Ltd ADR 3.83 2.748 1.576 +1.172 (74%)
PLM Polymet Mining 3.97 4.497 2.593 +1.904 (73%)
HR Healthcare Realty Trust Inc 31.18 3.26 1.88 +1.38 (73%)
HTHT Huazhu Group Ltd 48.00 1.985 1.147 +0.838 (73%)
PCB Pacific City Finl Cp 12.45 9.201 5.326 +3.875 (73%)
PRQR Proqr Therapeutics 5.39 11.614 6.728 +4.886 (73%)
PHD Pioneer Floating Rate Trust 10.78 1.673 0.97 +0.703 (72%)
XOG Extraction Oil & Gas Inc 29.07 375.563 218.003 +157.56 (72%)
DQ Daqo New Energy 96.77 13.729 7.978 +5.751 (72%)
NBW Neuberger Berman California Intermediate Fund IN 13.55 0.208 0.121 +0.087 (72%)
CHCT Community Healthcare Trust Inc 49.14 2.626 1.537 +1.089 (71%)
YVR Liquid Media Group Ltd 2.28 14.102 8.261 +5.841 (71%)
DOOR Masonite Worldwide Hld 108.71 5.734 3.362 +2.372 (71%)
NEWA Newater Technology Inc 3.65 2.114 1.24 +0.874 (70%)
QTS Qts Realty Trust Inc 64.07 3.375 1.983 +1.392 (70%)
FORR Forrester Resrch 44.14 2.202 1.294 +0.908 (70%)
TWO Two Harbors Investments Corp 6.52 1.402 0.826 +0.576 (70%)
CLI Mack-Cali Realty Corp 13.45 3.156 1.865 +1.291 (69%)
ACET Adicet Bio Inc 14.54 4.027 2.38 +1.647 (69%)
CERC Cerecor Inc 3.50 13.731 8.119 +5.612 (69%)
PCAR Paccar Inc 98.85 6.365 3.77 +2.595 (69%)
INSM Insmed Inc 42.00 8.972 5.317 +3.655 (69%)
SGEN Seagen Inc 182.75 1.196 0.71 +0.486 (68%)
IPWR Ideal Power Inc 14.00 31.362 18.628 +12.734 (68%)
UNAM Unico American Cp 5.46 6.306 3.747 +2.559 (68%)
CAPL Crossamerica Partners LP 19.11 5.545 3.30 +2.245 (68%)
BKSC Bank of So Car Cp 16.40 0.398 0.237 +0.161 (68%)
CLRO Clearone Inc 2.83 7.644 4.557 +3.087 (68%)
CHRS Coherus Bio 18.33 1.881 1.123 +0.758 (68%)
BZH Beazer Homes USA 20.07 15.601 9.359 +6.242 (67%)
PULM Pulmatrix Inc 1.65 14.647 8.794 +5.853 (67%)
TEAM Atlassian Cls A Ord 235.45 1.518 0.912 +0.606 (66%)
HD Home Depot 284.00 2.292 1.378 +0.914 (66%)
TANH Tantech Holdings 1.86 5.527 3.323 +2.204 (66%)
OPTT Ocean Power Tech Inc 5.60 41.424 24.912 +16.512 (66%)
NYC New York City REIT Inc Cl A 9.825 4.214 2.537 +1.677 (66%)
AVB Avalonbay Communities 164.73 1.796 1.084 +0.712 (66%)
RFIL RF Industries Ltd 5.81 8.083 4.881 +3.202 (66%)
JRS Nuveen Real Estate Fund 8.54 1.758 1.062 +0.696 (66%)
IBA Industrias Bachoco S.A. DE C.V. 43.92 1.53 0.925 +0.605 (65%)
AUTO Autoweb Inc 3.35 11.613 7.025 +4.588 (65%)
CTIB Cti Inds Corp 2.02 3.065 1.858 +1.207 (65%)
MSEX Middlesex Water Company 73.84 1.828 1.119 +0.709 (63%)
NRZ New Residential Investment Corp 9.79 1.427 0.875 +0.552 (63%)
TPH Tri Pointe Homes Inc 21.33 11.208 6.88 +4.328 (63%)
GLMD Galmed Pharmaceutica 3.75 4.426 2.718 +1.708 (63%)
LMST Limestone Bancorp Inc 13.76 3.024 1.857 +1.167 (63%)
FGEN Fibrogen Inc CS 47.56 8.378 5.152 +3.226 (63%)
CHSCM CHS Pfd Clb Ser3 27.90 0.822 0.506 +0.316 (62%)
BMRN Biomarin Pharmaceuticals 87.99 2.505 1.543 +0.962 (62%)
KBH KB Home 42.21 11.247 6.941 +4.306 (62%)
LYTS L S I Industries 10.75 12.693 7.846 +4.847 (62%)
VYGR Voyager Therapeut 9.04 3.386 2.097 +1.289 (61%)
GFN General Finance Corp 8.76 1.885 1.169 +0.716 (61%)
LII Lennox International 293.15 2.871 1.786 +1.085 (61%)
NERV Minerva Neuroscie 3.28 11.287 7.025 +4.262 (61%)
GOOGL Alphabet Cl A 1,892.56 4.616 2.874 +1.742 (61%)
FRI S&P REIT Index 23.45 1.689 1.054 +0.635 (60%)
RNWK Realnetworks Inc 2.14 13.498 8.425 +5.073 (60%)
IBIO Ibio Inc 1.76 11.836 7.392 +4.444 (60%)
XIN Xinyuan Real Estate CO Ltd 2.55 6.414 4.027 +2.387 (59%)
GOOG Alphabet Cl C 1,901.05 4.674 2.949 +1.725 (58%)
IVR Invesco Mortgage Capital Inc 3.56 3.891 2.456 +1.435 (58%)
MLHR Miller Herman Inc 36.78 2.529 1.597 +0.932 (58%)
JE Just Energy Group Inc 6.85 15.062 9.511 +5.551 (58%)
ITB US Home Construction Ishares ETF 62.00 5.46 3.452 +2.008 (58%)
PPR VOYA Prime Rate Trust 4.55 0.918 0.583 +0.335 (57%)
NHTC Natural Hlth Trd 5.50 2.216 1.41 +0.806 (57%)
NAN Nuveen New York Divadv Fund 14.34 1.059 0.674 +0.385 (57%)
EAST Eastside Distilling Inc 1.53 5.103 3.249 +1.854 (57%)
SFM Sprouts Farmers Mark 21.41 3.136 2.00 +1.136 (57%)
UL Unilever Plc 59.66 0.047 0.03 +0.017 (57%)
IOR Income Opportunity Realty Trust 11.76 1.03 0.658 +0.372 (57%)
REVG Rev Group Inc 11.31 14.115 9.029 +5.086 (56%)
RWR DJ REIT ETF SPDR 87.58 1.71 1.094 +0.616 (56%)
HSON Hudson Global 13.43 12.406 7.94 +4.466 (56%)
CIX Compx International Inc 14.65 1.227 0.787 +0.44 (56%)
YRD Yirendai Ltd 3.75 6.406 4.109 +2.297 (56%)
CVR Chicago Rivet & Machine Company 24.129 2.763 1.773 +0.99 (56%)
TAOP Taoping Inc 3.43 7.70 4.946 +2.754 (56%)
AKAM Akamai Technologies 109.06 2.953 1.90 +1.053 (55%)
MVF Munivest Fund 9.19 0.75 0.483 +0.267 (55%)
ADMA Adma Biologics 2.43 8.913 5.761 +3.152 (55%)
MPX Marine Products Corp 16.22 1.304 0.843 +0.461 (55%)
ECOR Electrocore Inc 2.66 30.394 19.648 +10.746 (55%)
VCYT Veracyte Inc 55.24 4.694 3.04 +1.654 (54%)
WVVI Willamette Valley 6.705 2.369 1.535 +0.834 (54%)
RFI Cohen & Steers Total Return Realty Fund 13.52 2.45 1.59 +0.86 (54%)
JILL J. Jill Inc 4.03 3.746 2.433 +1.313 (54%)
XLU S&P 500 Utilities Sector SPDR 62.84 0.54 0.351 +0.189 (54%)
MPAA Motorcar Parts Amer 20.59 0.557 0.363 +0.194 (53%)
BJ Bj's Wholesale Club Holdings Inc 42.25 4.99 3.256 +1.734 (53%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.29 0.213 0.139 +0.074 (53%)
YEXT Yext Inc 17.12 2.045 1.337 +0.708 (53%)
SCKT Socket Mobile 2.92 8.107 5.306 +2.801 (53%)
ZTO Zto Express Cayman Inc 33.04 7.08 4.634 +2.446 (53%)
GLG China Bat Group Inc 2.27 12.70 8.342 +4.358 (52%)
CUE Cue Biopharma Inc 14.07 4.955 3.255 +1.70 (52%)
AKBA Akebia Therapeutics 3.36 4.767 3.134 +1.633 (52%)
ELSE Electro Sensors IN 6.06 15.426 10.157 +5.269 (52%)
BHK Blackrock Core Trust 16.21 0.765 0.504 +0.261 (52%)
REZ Residential Real Estate Ishares ETF 68.45 1.702 1.123 +0.579 (52%)
CANG Cango Inc ADR 8.71 8.563 5.651 +2.912 (52%)
TPHS Trinity Pl Hlds Inc 2.15 29.44 19.458 +9.982 (51%)
CMF California Muni Bond Ishares ETF 62.91 0.121 0.08 +0.041 (51%)
CACI Caci International 253.66 2.598 1.718 +0.88 (51%)
FEDU Four Seasons Education Cayman Inc 1.28 10.911 7.22 +3.691 (51%)
KSM Scudder Strategic Municiple Income Trust 11.62 1.455 0.963 +0.492 (51%)
STSA Satsuma Pharmaceuticals Inc 6.21 11.836 7.835 +4.001 (51%)
HX Xiaobai Maimai Inc 2.67 6.531 4.327 +2.204 (51%)
USDP USD Partners LP 5.46 22.731 15.118 +7.613 (50%)
BWA Borgwarner Inc 42.80 5.102 3.394 +1.708 (50%)
STMP Stamps.com Inc 231.13 5.314 3.536 +1.778 (50%)
DHY Credit Suisse High Yield Bond Fund 2.29 0.483 0.322 +0.161 (50%)
TRIB Trinity Bio ADR 4.62 8.744 5.843 +2.901 (50%)
ORMP Oramed Pharma 5.53 13.109 8.765 +4.344 (50%)
MLN Long Municipal Index ETF Vaneck 21.828 0.299 0.20 +0.099 (50%)
YRCW YRC Worldwide 5.45 6.773 4.531 +2.242 (49%)
TLND Talend S.A. 45.08 7.401 4.96 +2.441 (49%)
OFC Corporate Office Properties 26.25 1.456 0.976 +0.48 (49%)
VEEV Veeva Systems Inc 288.69 2.266 1.524 +0.742 (49%)
WWR Westwater Resources 6.58 15.376 10.346 +5.03 (49%)
PFBI Premier Finl Bncp 15.88 6.162 4.152 +2.01 (48%)
CCO Clear Channel Outdoor Holdings 1.75 9.876 6.664 +3.212 (48%)
SCM Stellus Capital Investment Cor 11.24 3.67 2.486 +1.184 (48%)
NSH Navsight Holdings Inc Cl A 10.53 1.454 0.985 +0.469 (48%)
GLBS Globus Maritime Limi 7.15 4.634 3.149 +1.485 (47%)
KIRK Kirkland's Inc 28.07 28.574 19.466 +9.108 (47%)
INVH Invitation Homes Inc 30.02 2.125 1.449 +0.676 (47%)
CLBS Caladrius Bio 2.39 31.407 21.419 +9.988 (47%)
CPT Camden Property Trust 102.55 2.952 2.016 +0.936 (46%)
CIGI Colliers Intl Grp IN 92.51 4.412 3.014 +1.398 (46%)
ADMP Adamis Pharmaceuticl 1.79 72.739 49.718 +23.021 (46%)
SPI Spi Energy CO Ads 11.23 17.618 12.049 +5.569 (46%)
NMRD Nemaura Med Inc 5.06 12.781 8.746 +4.035 (46%)
FRPH Frp Holdings Inc 47.24 2.222 1.523 +0.699 (46%)
MSGN Msg Networks Inc 15.03 7.095 4.863 +2.232 (46%)
ANDAU Andina Acquisition Corp III Unit 11.59 6.449 4.425 +2.024 (46%)
MYF Blackrock Muniyield Investment Fund 14.075 0.718 0.493 +0.225 (46%)
SMB Municipal Short Vaneck ETF 18.14 0.099 0.068 +0.031 (46%)
SGU Star Gas Partners LP 9.73 1.578 1.084 +0.494 (46%)
IXP Global Telecom Ishares ETF 77.79 3.244 2.229 +1.015 (46%)
MNTX Manitex Intl Inc 6.20 10.949 7.533 +3.416 (45%)
SSNT Silversun Technologies Inc Cl A 4.56 22.567 15.558 +7.009 (45%)
ICAD Icad Inc 15.16 10.271 7.10 +3.171 (45%)
CVCO Cavco Inds Inc 195.10 3.352 2.319 +1.033 (45%)
ICCC Immucell Cp 7.25 10.046 6.958 +3.088 (44%)
FXU Utilities Alphadex ETF FT 28.22 0.199 0.138 +0.061 (44%)
CEV Eaton Vance California Muni Income Trust 13.74 0.657 0.456 +0.201 (44%)
CCOI Cogent Comm Hlds 61.07 1.154 0.801 +0.353 (44%)
MFA MFA Financial Inc 3.87 1.919 1.335 +0.584 (44%)
REED Reeds Inc 0.99 17.695 12.318 +5.377 (44%)
JNCE Jounce Therapeutics Inc 12.55 37.28 25.954 +11.326 (44%)
HGSH China Hgs Real Est 2.30 11.641 8.107 +3.534 (44%)
MTEX Mannatech Inc 19.21 2.774 1.934 +0.84 (43%)
ISNS Image Sensing Syst 4.77 3.212 2.241 +0.971 (43%)
USRT US REIT Ishares Core ETF 48.88 1.933 1.351 +0.582 (43%)
LLIT Lianluo Smart Ltd 5.94 15.555 10.895 +4.66 (43%)
DX Dynex Capital 18.43 2.872 2.016 +0.856 (42%)
HTLD Heartland Express 19.49 2.775 1.948 +0.827 (42%)
CWBR Cohbar Inc 1.73 14.96 10.508 +4.452 (42%)
USAK U S A Truck Inc 11.05 12.728 8.95 +3.778 (42%)
VNE Veoneer Inc 27.14 16.66 11.715 +4.945 (42%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 6.775 4.765 +2.01 (42%)
CLCT Collectors Universe 91.65 13.074 9.202 +3.872 (42%)
SIEN Sientra Inc 4.715 3.951 2.781 +1.17 (42%)
OBLN Obalon Therapeutics Inc 6.02 115.918 81.885 +34.033 (42%)
CWH Camping World Holdings Inc 35.95 12.106 8.567 +3.539 (41%)
EHI Western Asset Global High 10.25 0.71 0.503 +0.207 (41%)
DRRX Durect Corp 2.25 5.048 3.577 +1.471 (41%)
TDAC Trident Acquisitions Corp 12.45 1.023 0.725 +0.298 (41%)
NMRK Newmark Group Inc Cl A 7.33 1.926 1.366 +0.56 (41%)
REPL Replimune Group Inc 44.33 2.712 1.924 +0.788 (41%)
BAB Taxable Municipal Bond Invesco ETF 33.50 0.252 0.179 +0.073 (41%)
LMRKO Landmark Infrastructure Partners LP 25.56 0.877 0.623 +0.254 (41%)
SNDE Sundance Energy Australia Ltd 2.06 5.003 3.554 +1.449 (41%)
USNA Usana Health Sciences Inc 86.67 5.637 4.008 +1.629 (41%)
LPCN Lipocine Inc 2.23 27.556 19.613 +7.943 (40%)
MNKD Mannkind Corp 3.54 4.848 3.455 +1.393 (40%)
PRFT Perficient Inc 52.93 6.648 4.738 +1.91 (40%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.11 0.687 0.49 +0.197 (40%)
AMH American Homes 4 Rent 31.17 3.416 2.437 +0.979 (40%)
STX Seagate Tech Ord Shs 60.00 0.833 0.595 +0.238 (40%)
LRN Stride Inc 24.70 5.085 3.634 +1.451 (40%)
GNL Global Net Lease Inc 16.97 0.326 0.233 +0.093 (40%)
LACQU Leisure Acquisition Corp Unit 13.00 6.015 4.303 +1.712 (40%)
ORGS Orgenesis Inc 6.36 16.232 11.636 +4.596 (40%)
NUM Nuveen Michigan Quality 15.02 1.685 1.21 +0.475 (39%)
HELE Helen of Troy Ltd 234.81 4.939 3.547 +1.392 (39%)
CSBR Champions Oncolog 11.64 3.079 2.213 +0.866 (39%)
CANF Can-Fite Biopharma Ltd 1.99 3.777 2.717 +1.06 (39%)
NAOV Nanovibronix Inc 1.38 27.435 19.742 +7.693 (39%)
INPX Inpixon 1.62 22.688 16.336 +6.352 (39%)
UMH Umh Properties 15.50 2.47 1.781 +0.689 (39%)
FORD Forward Inds Inc 2.80 25.062 18.071 +6.991 (39%)
IIN Intricon Corp 20.55 9.419 6.82 +2.599 (38%)
PMX Pimco Muni Income Fund III 12.20 1.73 1.254 +0.476 (38%)
EMD Western Asset Emerging Market Debt Fund Inc 13.71 0.499 0.362 +0.137 (38%)
EARS Auris Medical 3.28 13.514 9.813 +3.701 (38%)
MRNA Moderna Inc 131.02 5.272 3.829 +1.443 (38%)
PCTI Pc-Tel Inc 8.78 19.555 14.203 +5.352 (38%)
REGN Regeneron Pharmaceuticals 537.78 4.189 3.043 +1.146 (38%)
ROM Ultra Technology Proshares 77.30 6.435 4.679 +1.756 (38%)
EPAM Epam Systems Inc 359.69 3.952 2.874 +1.078 (38%)
DARE Dare Bioscience Inc 2.92 58.549 42.589 +15.96 (37%)
BHTG Biohitech Global Inc 1.74 18.417 13.397 +5.02 (37%)
SVRA Savara Inc 1.79 21.423 15.586 +5.837 (37%)
BSE Blackrock New York Muni Income Trust 13.86 1.313 0.956 +0.357 (37%)
JP Jupai Holdings Ltd 1.91 2.025 1.477 +0.548 (37%)
QQQX Nuveen Nasdaq 100 26.77 2.868 2.093 +0.775 (37%)
TIG Trean Insurance Group Inc 15.50 8.063 5.884 +2.179 (37%)
GLP Global Partners LP 18.78 6.301 4.601 +1.70 (37%)
RHI Robert Half International Inc 68.31 4.869 3.556 +1.313 (37%)
ITP IT Tech Packaging Inc 0.787 15.361 11.22 +4.141 (37%)
SYNC Synacor Inc 1.82 10.87 7.946 +2.924 (37%)
SJT San Juan Basin Royalty Trust 3.76 14.792 10.821 +3.971 (37%)
CIDM Cinedigm Corp 1.38 44.125 32.282 +11.843 (37%)
IDRA Idera Pharmaceuticals 5.95 25.169 18.419 +6.75 (37%)
CRBP Corbus Pharma 2.11 26.94 19.722 +7.218 (37%)
MQY Blackrock Muniyield Quality Fund 17.05 1.986 1.455 +0.531 (36%)
ACHV Achieve Life Sciences Inc 11.78 22.877 16.775 +6.102 (36%)
MDGS Medigus Ltd Ads 3.03 20.465 15.014 +5.451 (36%)
FAT Fat Brands Inc 6.39 0.879 0.645 +0.234 (36%)
INFU Infusystems Holdings 17.74 1.276 0.937 +0.339 (36%)
QNST Quinstreet Inc 22.07 4.198 3.083 +1.115 (36%)
FLL Full House Rsts 5.34 23.962 17.609 +6.353 (36%)
CEMI Chembio Diagnostics 6.31 10.443 7.676 +2.767 (36%)
STWD Starwood Property Trust 19.52 2.212 1.626 +0.586 (36%)
ADIL Adial Pharmaceuticals Inc 2.22 9.757 7.172 +2.585 (36%)
INSG Inseego Corp 19.35 21.718 15.996 +5.722 (36%)
NOK Nokia Corp 4.20 3.505 2.585 +0.92 (36%)
PPSI Pioneer Pwr Sol 9.00 47.192 34.818 +12.374 (36%)
WVE Wave Life Sci Ord Sh 9.97 6.39 4.719 +1.671 (35%)
NTNX Nutanix Inc 33.52 5.767 4.259 +1.508 (35%)
LAND Gladstone Land Corp 16.435 7.22 5.334 +1.886 (35%)
ONCS Oncosec Medical 7.23 10.262 7.595 +2.667 (35%)
DBL Doubleline Opportunistic Credi 19.84 1.517 1.123 +0.394 (35%)
VOX Telecom Services ETF Vanguard 123.54 2.94 2.177 +0.763 (35%)
WHR Whirlpool Corp 198.21 3.587 2.657 +0.93 (35%)
CVV CVD Equipment Corp 4.90 8.646 6.41 +2.236 (35%)
MHD Blackrock Muniholdings Fund 16.32 0.942 0.699 +0.243 (35%)
AG First Majestic Silver 14.00 6.863 5.097 +1.766 (35%)
UPLD Upland Software Inc 49.86 5.007 3.72 +1.287 (35%)
FITBI Fifth Third Bancorp 28.84 0.331 0.246 +0.085 (35%)
CTSO Cytosorbents Cor 9.58 6.295 4.682 +1.613 (34%)
RWLK Rewalk Roboti Ord Sh 2.63 37.861 28.164 +9.697 (34%)
ENTX Entera Bio Ltd 1.69 26.975 20.068 +6.907 (34%)
CMCT Cim Commercial TR Cp 16.21 12.798 9.526 +3.272 (34%)
CASY Casey's General Stor 197.41 4.982 3.709 +1.273 (34%)
GF New Germany Fund 20.18 2.084 1.552 +0.532 (34%)
NGL Ngl Energy Partners LP 2.98 5.594 4.171 +1.423 (34%)
CYH Community Health Systems 10.11 16.207 12.086 +4.121 (34%)
MTBC Mtbc Inc 10.25 5.06 3.777 +1.283 (34%)
TELL Tellurian Inc 3.30 57.572 42.991 +14.581 (34%)
STCN Steel Connect Inc 2.47 85.628 63.97 +21.658 (34%)
DIT Amcon Distributing Company 123.25 13.549 10.124 +3.425 (34%)
DSGX Descartes Sys Group 62.50 4.973 3.718 +1.255 (34%)
CLFD Clearfield Inc 33.05 17.015 12.722 +4.293 (34%)
CNDT Conduent Inc 5.25 5.667 4.239 +1.428 (34%)
SNY Sanofi-Aventis S.A. 49.69 1.427 1.068 +0.359 (34%)
REPH Recro Pharma Inc 3.55 15.524 11.624 +3.90 (34%)
AYI Acuity Brands Inc 122.89 2.843 2.131 +0.712 (33%)
STRM Streamline Health So 1.70 2.145 1.609 +0.536 (33%)
NTES Netease Inc Ads 116.76 7.246 5.442 +1.804 (33%)
PEI Pennsylvania Real Estate Investment 2.21 52.033 39.098 +12.935 (33%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 2.537 1.907 +0.63 (33%)
NTN Ntn Buzztime 3.10 17.909 13.462 +4.447 (33%)
TTEC Teletech Hlds 82.89 6.001 4.514 +1.487 (33%)
GENE Genetic Tech Spn Ads 5.55 24.22 18.222 +5.998 (33%)
UFPI Universal Forest Prd 60.26 4.168 3.136 +1.032 (33%)
AERI Aerie Pharmaceuticals 16.81 14.338 10.795 +3.543 (33%)
SKY Skyline Corp 35.07 8.019 6.039 +1.98 (33%)
DNLI Denali Therapeutics Inc 79.13 2.612 1.968 +0.644 (33%)
CLSN Celsion Corp 1.37 48.568 36.614 +11.954 (33%)
NWHM New Home CO Llc 5.56 6.007 4.53 +1.477 (33%)
TIPZ Broad U.S. TIPS Index ETF Pimco 65.665 0.525 0.396 +0.129 (33%)
EXPI Exp Realty International 102.92 28.083 21.203 +6.88 (32%)
LEJU Leju Holdings Ltd 2.58 4.894 3.697 +1.197 (32%)
F Ford Motor Company 11.52 15.537 11.742 +3.795 (32%)
EVA Enviva Partners LP 49.01 4.262 3.222 +1.04 (32%)
POLA Polar Power Inc 23.60 103.289 78.094 +25.195 (32%)
DRW Wisdomtree Global Ex-US Real Estate Index 25.78 0.63 0.477 +0.153 (32%)
DUC Duff & Phelps Utility & Corporate Trust 9.85 0.367 0.278 +0.089 (32%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.64 0.981 0.744 +0.237 (32%)
PEGA Pegasystems Inc 143.34 5.284 4.01 +1.274 (32%)
ORCC Owl Rock Capital Corp 13.20 2.091 1.589 +0.502 (32%)
HTD John Hancock Tax Advantaged Dividend 21.08 0.529 0.402 +0.127 (32%)
RLGT Radiant Logistics 6.46 5.318 4.043 +1.275 (32%)
AGNC American Capital Age 16.14 2.871 2.183 +0.688 (32%)
PYN Pimco New York Muni Income Fund III 8.97 0.665 0.506 +0.159 (31%)
CPLG Corepoint Lodging Inc 7.39 6.202 4.72 +1.482 (31%)
TRTX Tpg Re Finance Trust Inc 11.20 4.511 3.435 +1.076 (31%)
TIP TIPS Bond Ishares ETF 127.77 0.466 0.355 +0.111 (31%)
CHCI Comstock Hlds Cos 3.60 9.713 7.403 +2.31 (31%)
PTVCA Protective Insurance Corp Cl A 16.25 3.111 2.372 +0.739 (31%)
MBB MBS Ishares ETF 110.19 0.059 0.045 +0.014 (31%)
DBD Diebold Nixdorf Inc 12.68 10.813 8.252 +2.561 (31%)
HUYA Huya Inc 24.03 8.782 6.713 +2.069 (31%)
HMHC Houghton Mifflin Har 5.39 31.945 24.453 +7.492 (31%)
OSUR Orasure Tech Inc 13.87 8.12 6.219 +1.901 (31%)
MORN Morningstar Inc 240.36 5.196 3.98 +1.216 (31%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.76 0.539 0.413 +0.126 (31%)
CTXR Citius Pharmaceuticals Inc 1.26 10.305 7.896 +2.409 (31%)
RMTI Rockwell Medical IN 1.42 16.578 12.705 +3.873 (30%)
TDF Templeton Dragon Fund 25.28 4.906 3.763 +1.143 (30%)
BW Babcock & Wilcox Enterprises 6.28 32.983 25.32 +7.663 (30%)
NAV Navistar International Corp 44.13 0.25 0.192 +0.058 (30%)
SFE Safeguard Scientifics 6.82 2.921 2.245 +0.676 (30%)
PED Pedevco Corp 1.54 7.544 5.799 +1.745 (30%)
DRNA Dicerna Pharmaceutic 24.64 2.596 1.996 +0.60 (30%)
IWY Russell Top 200 Growth Ishares ETF 136.12 2.668 2.052 +0.616 (30%)
BB Blackberry Ltd 14.04 46.332 35.649 +10.683 (30%)
ZNGA Zynga Inc Cl A 10.71 7.052 5.434 +1.618 (30%)
NAVB Navidea Biopharmaceuticals Inc 2.30 2.079 1.602 +0.477 (30%)
PAI Pacific American Income Shares 15.657 0.109 0.084 +0.025 (30%)
UBCP United Bncp Inc 14.07 4.955 3.821 +1.134 (30%)
GILT Gilat Satellite Ntwk 10.10 27.514 21.22 +6.294 (30%)
VXRT Vaxart Inc 7.14 3.506 2.704 +0.802 (30%)
CNBKA Century Bancorp Inc 83.36 4.195 3.236 +0.959 (30%)
DGICB Donegal Group Cl B 12.85 1.588 1.225 +0.363 (30%)
ITRM Iterum Therapeutics Plc 1.90 48.327 37.287 +11.04 (30%)
AHPI Allied Healthcare 6.65 17.151 13.234 +3.917 (30%)
KNDI Kandi Techs Group 8.18 0.699 0.54 +0.159 (29%)
PNF Pimco New York Muni 12.18 2.039 1.577 +0.462 (29%)
YTEN Yield10 Bioscience Inc 16.00 58.511 45.271 +13.24 (29%)
EYES Second Sight 1.94 7.106 5.504 +1.602 (29%)
IRBT Irobot Corp 98.94 10.899 8.442 +2.457 (29%)
BLIN Bridgeline Digital 3.44 14.744 11.423 +3.321 (29%)
DDS Dillard's 79.80 22.704 17.599 +5.105 (29%)
GB Global Blue Group Holding Ag 13.33 3.684 2.857 +0.827 (29%)
BRO Brown & Brown 47.49 1.507 1.169 +0.338 (29%)
TRNS Transcat Inc 37.42 6.377 4.951 +1.426 (29%)
GME Gamestop Corp 65.01 85.35 66.265 +19.085 (29%)
SRNE Sorrento Therpt 9.64 17.782 13.811 +3.971 (29%)
UBFO United Security Bcsh 7.62 4.076 3.166 +0.91 (29%)
PZG Paramount Gold and Silver 1.14 0.973 0.756 +0.217 (29%)
VCV Invesco California Value Muni Income Trust 13.21 1.166 0.906 +0.26 (29%)
PSB Business Parks 137.14 2.538 1.972 +0.566 (29%)
CAR Avis Budget Group 41.05 6.822 5.304 +1.518 (29%)
BBBY Bed Bath & Beyond 30.21 23.665 18.406 +5.259 (29%)
SLGN Silgan Holdings 37.40 1.215 0.945 +0.27 (29%)
GFNCP General Fn Cum Pfd C 103.74 1.41 1.098 +0.312 (28%)
CYRX Cryoport Inc 82.11 29.486 22.96 +6.526 (28%)
BIOC Biocept Inc 6.50 17.148 13.355 +3.793 (28%)
NVIV Invivo Therapeutics Holdings Corp 1.40 38.426 29.942 +8.484 (28%)
UPW Ultra Utilities Proshares 57.038 1.321 1.03 +0.291 (28%)
ARCO Arcos Dorados Holdings Inc 5.50 6.623 5.167 +1.456 (28%)
PIXY Shiftpixy Inc 3.37 13.808 10.775 +3.033 (28%)
XONE The Exone Company 22.55 45.929 35.876 +10.053 (28%)
CPRX Catalyst Pharm Inc 3.60 2.558 1.999 +0.559 (28%)
GLYC Glycomimetics Inc 3.89 2.348 1.836 +0.512 (28%)
SPWR Sunpower Corp 47.21 38.685 30.259 +8.426 (28%)
WSO Watsco Inc 252.58 4.818 3.771 +1.047 (28%)
ATHM Autohome Inc 110.37 5.913 4.63 +1.283 (28%)
IMV Imv Inc 3.68 6.136 4.806 +1.33 (28%)
CYTK Cytokinetics 20.36 1.529 1.198 +0.331 (28%)
APEN Apollo Endosurgery Inc 4.41 13.683 10.724 +2.959 (28%)
CMG Chipotle Mexican Grill 1,494.18 5.898 4.623 +1.275 (28%)
APPN Appian Corp Cl A 204.85 20.337 15.945 +4.392 (28%)
IFMK Ifresh Inc 1.03 14.434 11.318 +3.116 (28%)
BLCM Bellicum Pharma Comm 4.17 11.615 9.109 +2.506 (28%)
PIM Putnam Master Intermediate Income 4.21 0.552 0.433 +0.119 (27%)
PMO Putnam Muni Opportunities Trust 13.71 0.767 0.602 +0.165 (27%)
ACRS Aclaris Therapts 18.22 93.993 73.776 +20.217 (27%)
JLL Jones Lang Lasalle Inc 159.90 5.434 4.268 +1.166 (27%)
FBHS Fortune Brands Home & Security 92.57 4.30 3.381 +0.919 (27%)
VTVT Vtv Theraptcs Cl A 2.20 3.01 2.37 +0.64 (27%)
CUBE Cubesmart 34.97 3.028 2.385 +0.643 (27%)
PRPO Precipio Inc 2.62 9.231 7.271 +1.96 (27%)
SPNS Sapiens Intl Cp NV 34.45 8.144 6.416 +1.728 (27%)
MAIN Main Street Capital Corp 33.03 2.687 2.117 +0.57 (27%)
RWO DJ Global Real Estate ETF SPDR 44.49 1.459 1.15 +0.309 (27%)
MYN Blackrock Muniyield New York Quality Fund 13.34 0.652 0.514 +0.138 (27%)
ALNA Allena Pharmaceuticals Inc 1.68 13.39 10.566 +2.824 (27%)
MYD Blackrock Muniyield Fund 14.36 0.931 0.735 +0.196 (27%)
HMG Hmg/Courtland Properties 12.24 5.083 4.014 +1.069 (27%)
TAYD Taylor Devices Inc 10.40 2.259 1.784 +0.475 (27%)
MAA Mid-America Apartment Communities 134.18 4.566 3.606 +0.96 (27%)
OPBK Open Bank 7.90 2.294 1.812 +0.482 (27%)
COCP Cocrystal Pharma Inc 2.11 29.571 23.363 +6.208 (27%)
CVGW Calavo Growers Inc 74.06 2.021 1.597 +0.424 (27%)
IRM Iron Mountain Inc 30.15 3.27 2.584 +0.686 (27%)
CAMP Calamp Corp 11.44 9.085 7.18 +1.905 (27%)
GRUB Grubhub Inc 78.88 2.07 1.636 +0.434 (27%)
IIIN Insteel Industries 27.18 8.001 6.326 +1.675 (26%)
CAPR Capricor Therap 5.71 19.024 15.057 +3.967 (26%)
HOVNP Hovnanian Entr Dep A 9.40 8.907 7.05 +1.857 (26%)
EVER Everquote Inc Cl A 40.63 4.274 3.383 +0.891 (26%)
NAK Northern Dynasty Minerals 0.528 7.50 5.939 +1.561 (26%)
VBFC Village Bank & Trust 33.85 1.199 0.95 +0.249 (26%)
CPTA Capitala Finance Crp 16.48 11.189 8.871 +2.318 (26%)
HIFS Hingham Inst For Svg 237.75 4.185 3.321 +0.864 (26%)
NXC Nuveen California Tax-Free Income 16.25 1.024 0.813 +0.211 (26%)
CRWS Crown Crafts Inc 7.586 3.029 2.406 +0.623 (26%)
CARS Cars.com Inc 13.60 10.118 8.043 +2.075 (26%)
XLG S&P 500 Top 50 Invesco ETF 291.47 2.323 1.847 +0.476 (26%)
FDN DJ Internet Index First Trust 223.27 3.538 2.814 +0.724 (26%)
CPAC Cementos Pacasmayo S.A.A 7.965 2.158 1.718 +0.44 (26%)
TWN Taiwan Fund 28.39 3.443 2.742 +0.701 (26%)
MUA Blackrock Muniassets Fund 15.14 2.505 1.995 +0.51 (26%)
BL Blackline Inc 135.02 4.127 3.287 +0.84 (26%)
CNSL Consolidated Communications Holdings Inc 5.72 6.019 4.794 +1.225 (26%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 2.769 2.206 +0.563 (26%)
PLX Protalix Biotherapeutics 4.58 15.255 12.154 +3.101 (26%)
IRT Independence Realty Trust Inc 13.72 2.214 1.764 +0.45 (26%)
TOUR Tuniu Corporatio Ads 2.16 8.158 6.503 +1.655 (25%)
BNTC Benitec Biopharma Ltd 4.28 16.731 13.339 +3.392 (25%)
VNRX Volitionrx Ltd 4.46 9.06 7.226 +1.834 (25%)
CBIO Catalyst Bio 6.86 5.395 4.303 +1.092 (25%)
TRUE Truecar Inc 5.07 6.591 5.258 +1.333 (25%)
MEIP Mei Pharma Inc 2.99 2.464 1.966 +0.498 (25%)
WRE Washington Real Estate Investment 22.48 1.736 1.386 +0.35 (25%)
CETX Cemtrex Inc 1.85 15.782 12.604 +3.178 (25%)
ULH Universal Logis Hld 23.26 4.894 3.91 +0.984 (25%)
AFIN American Finance Trust Inc Cl A 7.82 2.544 2.033 +0.511 (25%)
CJJD China Jojo Drugstore 1.20 7.209 5.761 +1.448 (25%)
BCC Boise Cascade L.L.C. 53.32 6.424 5.135 +1.289 (25%)
NYT New York Times Company 49.86 2.544 2.034 +0.51 (25%)
TDOC Teladoc Health Inc 263.00 13.619 10.897 +2.722 (25%)
SFIX Stitch Fix Inc 96.92 32.528 26.037 +6.491 (25%)
MSN Emerson Radio Corp 1.23 11.357 9.093 +2.264 (25%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 2.914 2.334 +0.58 (25%)
JHX James Hardie Industries Se 29.28 1.754 1.405 +0.349 (25%)
TRP Tc Energy Corp 44.35 2.89 2.316 +0.574 (25%)
AT Atlantic Power Corp 3.01 25.239 20.253 +4.986 (25%)
XTNT Xtant Medical Holdings Inc 1.48 9.801 7.866 +1.935 (25%)
APLE Apple Hospitality REIT Inc 13.21 2.253 1.809 +0.444 (25%)
IGM North American Tech Ishares ETF 359.92 3.122 2.507 +0.615 (25%)
CLPS Clps Incorp 3.74 8.678 6.969 +1.709 (25%)
VSAT Viasat Inc 40.75 10.687 8.585 +2.102 (24%)
USM United States Cellular Corp 33.83 5.847 4.698 +1.149 (24%)
TRT Trio-Tech International 4.92 11.253 9.043 +2.21 (24%)
COHR Coherent Inc 205.31 22.205 17.853 +4.352 (24%)
CUTR Cutera Inc 27.54 10.241 8.239 +2.002 (24%)
WMG Warner Music Group Corp Cl A 38.74 7.033 5.658 +1.375 (24%)
OPNT Opiant Pharmaceuticals Inc 9.33 7.233 5.828 +1.405 (24%)
NXQ Nuveen Tax Free Income Portfolio II 15.80 1.001 0.807 +0.194 (24%)
NYMT New York Mtge Trust 3.94 5.652 4.561 +1.091 (24%)
DXCM Dexcom 370.12 1.549 1.25 +0.299 (24%)
CPSI Computer Programs 30.73 4.813 3.886 +0.927 (24%)
AEHR Aehr Test Systems 2.40 7.632 6.164 +1.468 (24%)
RAVE Rave Restaurant Group 1.11 13.516 10.921 +2.595 (24%)
PXS Pyxis Tankers 1.06 11.58 9.364 +2.216 (24%)
JCTCF Jewett-Cameron Trd 9.86 7.099 5.742 +1.357 (24%)
LNDC Landec Cp 11.315 4.323 3.497 +0.826 (24%)
EA Electronic Arts Inc 146.00 4.192 3.391 +0.801 (24%)
GDL The Gdl Fund 8.77 0.54 0.437 +0.103 (24%)
TRC Tejon Ranch Company 16.38 6.078 4.92 +1.158 (24%)
STIM Neuronetics Inc 21.27 47.668 38.613 +9.055 (23%)
OXLC Oxford Lane Capital 6.54 9.665 7.835 +1.83 (23%)
EQR Equity Residential 61.56 3.324 2.695 +0.629 (23%)
BLDR Builders Firstsource 42.88 6.017 4.881 +1.136 (23%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 2.386 1.936 +0.45 (23%)
XLK S&P 500 Technology Sector SPDR 132.83 2.816 2.285 +0.531 (23%)
CYAN Cyanotech Corp 3.49 7.035 5.709 +1.326 (23%)
OCC Optical Cable Corp 3.81 11.788 9.566 +2.222 (23%)
AUDC Audiocodes Ltd 32.81 8.399 6.816 +1.583 (23%)
ESQ Esquire Financial Holdings Inc 25.10 13.862 11.262 +2.60 (23%)
NVCN Neovasc Inc 1.30 14.098 11.454 +2.644 (23%)
INUV Inuvo Inc 1.78 101.731 82.687 +19.044 (23%)
TDY Teledyne Technologies Inc 389.17 2.047 1.664 +0.383 (23%)
ENZL New Zealand Ishares MSCI ETF 68.85 0.882 0.717 +0.165 (23%)
VKI Invesco Advantage Muni Income Trust II 11.46 1.091 0.887 +0.204 (23%)
CLXT Calyxt Inc 7.91 42.835 34.828 +8.007 (23%)
LDOS Leidos Holdings Inc 112.05 4.912 3.995 +0.917 (23%)
PFF US Preferred Stock Ishares ETF 38.38 0.768 0.625 +0.143 (23%)
OPGN Opgen Inc 2.32 8.499 6.918 +1.581 (23%)
MNP Western Asset Muni Partners Fund 15.08 0.942 0.767 +0.175 (23%)
LTRX Lantronix Inc 4.71 1.851 1.508 +0.343 (23%)
TMDI Titan Medical Inc 2.63 41.412 33.741 +7.671 (23%)
PML Pimco Muni II 14.51 1.383 1.127 +0.256 (23%)
XHB S&P Homebuilders SPDR 63.56 5.515 4.494 +1.021 (23%)
SAIC Science Applications International 100.90 4.257 3.47 +0.787 (23%)
PEN Penumbra Inc 244.04 12.379 10.093 +2.286 (23%)
ECF Ellsworth Convertible Growth and Income 15.01 6.134 5.005 +1.129 (23%)
UNFI United Nat Foods 25.02 24.935 20.353 +4.582 (23%)
AVXL Anavex Lf SC 6.11 5.32 4.344 +0.976 (22%)
SAR Saratoga Investment Corp 23.80 6.602 5.393 +1.209 (22%)
APPS Digital Turbine 67.93 18.391 15.027 +3.364 (22%)
GTS Triple-S Management Corp 24.53 6.397 5.228 +1.169 (22%)
AVYA Avaya Holdings Corp 23.50 10.122 8.277 +1.845 (22%)
MCRO IQ Hedge Macro Tracker ETF 28.82 0.664 0.543 +0.121 (22%)
LOV Spark Networks Plc 6.28 14.329 11.722 +2.607 (22%)
VUG Growth ETF Vanguard 259.84 2.726 2.23 +0.496 (22%)
IID VOYA International High Dividend Equity 5.28 9.903 8.107 +1.796 (22%)
HTA Healthcare Trust of America 29.02 4.794 3.925 +0.869 (22%)
TDSC Cabana Target Drawdown 10 ETF 24.90 0.79 0.647 +0.143 (22%)
CHN China Fund 32.68 7.058 5.786 +1.272 (22%)
IUSG S&P US Growth Ishares Core ETF 91.48 2.938 2.41 +0.528 (22%)
CLVS Clovis Oncology Inc 6.68 17.349 14.234 +3.115 (22%)
CONE Cyrusone Inc 71.00 0.842 0.691 +0.151 (22%)
VTN Invesco Trust New York Muni 13.30 1.946 1.598 +0.348 (22%)
CDAY Ceridian Hcm Holding Inc 105.14 2.718 2.232 +0.486 (22%)
APWC Asia Pacific Wire & Cable 5.58 51.557 42.35 +9.207 (22%)
OKTA Okta Inc Cl A 264.00 3.072 2.524 +0.548 (22%)
CTT Catchmark Timber Trust Inc 9.72 2.19 1.80 +0.39 (22%)
MAS Masco Corp 57.52 3.116 2.564 +0.552 (22%)
SUNW Sunworks Inc 22.90 99.637 81.984 +17.653 (22%)
JVA Coffee Holding Company 5.31 20.033 16.494 +3.539 (21%)
GIFI Gulf Island Fab 3.69 10.024 8.256 +1.768 (21%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.34 1.22 1.005 +0.215 (21%)
NRT North European Oil Royality Trust 3.98 16.011 13.191 +2.82 (21%)
TAST Carrols Rstrnt Group 6.90 5.22 4.304 +0.916 (21%)
MHLD Maiden Holdings Ltd 2.47 9.635 7.951 +1.684 (21%)
BRKS Brooks Automation 84.42 11.949 9.864 +2.085 (21%)
PSEC Prospect Capital Cp 6.21 7.765 6.412 +1.353 (21%)
FXI China Large-Cap Ishares ETF 51.71 6.819 5.64 +1.179 (21%)
IWF Russell 1000 Growth Ishares ETF 247.58 2.859 2.365 +0.494 (21%)
SCS Steelcase Inc 13.81 3.187 2.639 +0.548 (21%)
QLD Ultra QQQ Proshares 123.55 7.053 5.84 +1.213 (21%)
SCWX Secureworks Corp CS 14.94 7.233 5.99 +1.243 (21%)
ILMN Illumina Inc 406.25 8.492 7.036 +1.456 (21%)
RYTM Rhythm Pharmaceuticals Inc 39.49 15.792 13.086 +2.706 (21%)
TCP TCP Pipelines 31.10 2.517 2.086 +0.431 (21%)
MCHX Marchex Inc 2.73 16.609 13.773 +2.836 (21%)
MMI Marcus & Millichap 40.04 4.996 4.143 +0.853 (21%)
AAXN Axon Inc 170.26 19.658 16.304 +3.354 (21%)
UDR United Dominion Realty Trust 39.11 2.489 2.065 +0.424 (21%)
CGIX Cancer Genetics Inc 4.21 29.647 24.598 +5.049 (21%)
OBSV Obseva Sa 4.24 49.476 41.049 +8.427 (21%)
NLY Annaly Capital Management Inc 8.36 1.242 1.031 +0.211 (20%)
CCXI Chemocentryx Inc 64.40 4.174 3.466 +0.708 (20%)
DCT Duck Creek Technologies Inc 49.96 9.984 8.292 +1.692 (20%)
NYV Nuveen New York Muni Value Fund 2 14.92 0.337 0.28 +0.057 (20%)
SSKN Strata Skin Scien 1.905 16.191 13.452 +2.739 (20%)
EHC Encompass Health Corp 87.41 4.388 3.649 +0.739 (20%)
EVK Ever Glory Intl Group 4.10 16.636 13.839 +2.797 (20%)
KOPN Kopin Cp 4.48 43.219 35.953 +7.266 (20%)
NNDM Nano Dimension Ads 14.39 38.913 32.40 +6.513 (20%)
AMTX Aemetis Inc 4.40 28.148 23.44 +4.708 (20%)
STAR Istar Financial Inc 15.79 4.878 4.063 +0.815 (20%)
NGG National Grid Transco Plc 60.06 0.833 0.694 +0.139 (20%)
PAVM Pavmed Inc 2.19 4.405 3.67 +0.735 (20%)
VCF Delaware Colorado Muni Income Fund Inc 14.29 0.495 0.413 +0.082 (20%)
LHCG LHC Group Inc 218.17 1.322 1.103 +0.219 (20%)
BTT Blackrock Municipal Target Term 25.67 0.758 0.633 +0.125 (20%)
AGYS Agilysys Inc 44.88 8.789 7.34 +1.449 (20%)
EFC Ellington Financial Llc 15.77 3.858 3.222 +0.636 (20%)
CNST Constellation Pharmaceuticals Inc 34.07 12.91 10.782 +2.128 (20%)
SPXX Nuveen Equity Premium and Growth Fund 15.29 1.894 1.582 +0.312 (20%)
FT Franklin Universal Trust 7.52 1.482 1.238 +0.244 (20%)
MITK Mitek Systems Inc 18.84 8.117 6.784 +1.333 (20%)
RCMT R C M Tech Inc 2.597 20.562 17.198 +3.364 (20%)
NVO Novo Nordisk A/S 72.83 2.577 2.156 +0.421 (20%)
ETM Entercom Communications Corp 4.08 33.299 27.86 +5.439 (20%)
OCX Oncocyte Corp 4.76 45.773 38.301 +7.472 (20%)
ACIW Aci Worldwide Inc 40.30 4.683 3.919 +0.764 (19%)
NEWT Newtek Bus Svcs 20.86 7.011 5.869 +1.142 (19%)
SWIR Sierra Wireless IN 21.50 21.499 17.997 +3.502 (19%)
BRN Barnwell Industries 2.11 34.723 29.086 +5.637 (19%)
BSX Boston Scientific Corp 37.03 2.796 2.343 +0.453 (19%)
HART IQ Healthy Hearts ETF 25.468 256.193 214.716 +41.477 (19%)
CTHR Charles & Colvard 1.44 7.975 6.684 +1.291 (19%)
DRIO Dario Health Corp 21.99 27.813 23.315 +4.498 (19%)
JD Jd.com Inc Ads 94.91 6.184 5.186 +0.998 (19%)
WWE World Wrestling Entertainment 55.52 10.182 8.543 +1.639 (19%)
MBII Marrone Bio Innov 1.59 16.257 13.642 +2.615 (19%)
NSTG Nanostring Tech 78.92 12.465 10.461 +2.004 (19%)
KDMN Kadmon Holdings Llc 4.82 10.328 8.667 +1.661 (19%)
MOTS Motus Gi Holdings Inc 1.53 32.601 27.375 +5.226 (19%)
QQQ Nasdaq QQQ Invesco ETF 325.42 3.67 3.082 +0.588 (19%)
PMF Pimco Muni 14.19 1.498 1.258 +0.24 (19%)
GILD Gilead Sciences Inc 66.94 6.995 5.875 +1.12 (19%)
NIE Agic Equity & Convertible 29.36 3.338 2.805 +0.533 (19%)
LGND Ligand Pharm 142.62 22.658 19.055 +3.603 (19%)
PTN Palatin Technologies 1.07 42.45 35.704 +6.746 (19%)
DEA Easterly Government Properties 22.90 2.41 2.027 +0.383 (19%)
BPTH Bio-Path Holdings 4.27 8.046 6.768 +1.278 (19%)
FUV Arcimoto Inc 20.88 29.955 25.205 +4.75 (19%)
HURC Hurco Cos Inc 32.37 2.906 2.446 +0.46 (19%)
LPX Louisiana-Pacific Corp 40.03 4.353 3.667 +0.686 (19%)
AMGN Amgen Inc 253.50 5.949 5.012 +0.937 (19%)
YINN FTSE China Bull 3X Direxion 27.45 21.317 17.965 +3.352 (19%)
AIHS Senmiao Technology Ltd 1.49 16.504 13.909 +2.595 (19%)
VPU Utilities ETF Vanguard 137.45 0.586 0.494 +0.092 (19%)
MFL Blackrock Muniholdings Investment Quality Fund 14.34 1.814 1.53 +0.284 (19%)
KR Kroger Company 33.56 3.136 2.645 +0.491 (19%)
MNR Monmouth Real Estate Investment Corp 17.70 5.615 4.738 +0.877 (19%)
UCC Ultra Consumer Services Proshares 89.256 4.044 3.413 +0.631 (18%)
NICK Nicholas Fincl Inc 8.79 6.073 5.127 +0.946 (18%)
RCON Recon Technology Ltd 2.19 26.731 22.574 +4.157 (18%)
CHS Chico's Fas 2.18 18.89 15.956 +2.934 (18%)
CTG Computer Task Gp Inc 6.88 3.206 2.708 +0.498 (18%)
SYBX Synlogic Inc 4.09 40.473 34.188 +6.285 (18%)
ITM Interm Muni ETF Vaneck 51.975 0.116 0.098 +0.018 (18%)
FRTA Forterra Inc 21.04 11.533 9.745 +1.788 (18%)
QTWO Q2 Holdings Inc 139.69 8.705 7.358 +1.347 (18%)
G Genpact Ltd 41.46 0.829 0.701 +0.128 (18%)
XENT Intersect Ent Inc 26.60 11.786 9.97 +1.816 (18%)
VVV Valvoline Inc 24.93 5.175 4.379 +0.796 (18%)
EZA South Africa Ishares MSCI ETF 45.24 3.263 2.762 +0.501 (18%)
SPRT Support.com Inc 2.14 1.674 1.418 +0.256 (18%)
CAAP Corporacion America Airports Sa 3.84 2.382 2.018 +0.364 (18%)
FAMI Farmmi Inc 1.45 13.729 11.631 +2.098 (18%)
MCHI China Ishares MSCI ETF 91.06 7.447 6.313 +1.134 (18%)
WING Wingstop Inc 155.44 7.635 6.475 +1.16 (18%)
NVTA Invitae Corp 55.21 8.598 7.292 +1.306 (18%)
HWCC Houston Wire Cable 3.79 19.618 16.639 +2.979 (18%)
LEDS Semileds Corp 3.72 5.44 4.614 +0.826 (18%)
BX The Blackstone Group LP 65.03 2.958 2.509 +0.449 (18%)
DHX Dice Holdings 2.53 8.48 7.194 +1.286 (18%)
REM Mortgage Real Estate Ishares ETF 32.48 2.882 2.445 +0.437 (18%)
SHW Sherwin-Williams Company 732.17 0.759 0.644 +0.115 (18%)
VMO Invesco Muni Opportunity Trust 12.96 1.106 0.939 +0.167 (18%)
BNY Blackrock New York Muni Trust Inc 14.55 1.055 0.896 +0.159 (18%)
BLD Topbuild Corp 217.24 10.488 8.909 +1.579 (18%)
INFI Infinity Pharmaceuti 4.09 44.363 37.693 +6.67 (18%)
HBIO Harvard Bioscience 4.39 3.053 2.594 +0.459 (18%)
PPT Putnam Premier Income Trust 4.70 1.233 1.048 +0.185 (18%)
BCV Bancroft Convertible Fund 31.71 5.059 4.302 +0.757 (18%)
BLE Blackrock Muni Income Trust II 15.44 0.704 0.599 +0.105 (18%)
VUZI Vuzix Corp 12.37 32.577 27.717 +4.86 (18%)
OIIM O2Micro Intl Ltd 10.60 16.565 14.095 +2.47 (18%)
SSBI Summit State Bank 16.688 15.094 12.846 +2.248 (18%)
CFMS Conformis Inc CS 1.40 45.424 38.669 +6.755 (17%)
ARR Armour Residential R 11.31 2.837 2.416 +0.421 (17%)
PII Polaris Industries Inc 118.73 11.287 9.613 +1.674 (17%)
REGI Renewable Energy 100.53 20.699 17.634 +3.065 (17%)
KMX Carmax Inc 118.64 13.844 11.802 +2.042 (17%)
PMM Putnam Managed Muni Income Trust 8.15 1.215 1.036 +0.179 (17%)
PCH Potlatch Cp 52.77 4.457 3.802 +0.655 (17%)
SSY Sunlink Health Systems 1.54 13.769 11.748 +2.021 (17%)
PSO Pearson Plc 9.72 6.047 5.16 +0.887 (17%)
GVP GSE Systems 1.91 24.721 21.097 +3.624 (17%)
LBC Luther Burbank Corp 10.47 1.535 1.31 +0.225 (17%)
IDT IDT Corp 14.65 9.517 8.131 +1.386 (17%)
ZUO Zuora Inc 15.05 8.65 7.39 +1.26 (17%)
CDTX Cidara Thera 2.51 5.783 4.941 +0.842 (17%)
VGT Information Technology ETF Vanguard 363.79 3.283 2.806 +0.477 (17%)
NLS Nautilus Group 21.18 4.556 3.895 +0.661 (17%)
BAH Booz Allen Hamilton Holding Corp 95.93 4.988 4.266 +0.722 (17%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.85 0.228 0.195 +0.033 (17%)
ORC Orchid Island Capital Inc 5.37 1.238 1.059 +0.179 (17%)
MTEM Molecular Templates Inc 12.05 12.053 10.311 +1.742 (17%)
CSIQ Canadian Solar Inc 63.00 17.402 14.889 +2.513 (17%)
IGV North American Tech-Software Ishares ETF 358.83 2.424 2.074 +0.35 (17%)
APOP Cellect Biotechnology Ltd 3.17 19.833 16.971 +2.862 (17%)
GXC S&P China SPDR 146.15 7.287 6.236 +1.051 (17%)
OTEX Open Text Cp 46.83 3.185 2.727 +0.458 (17%)
ALIM Alimera Sciences Inc 8.00 38.648 33.094 +5.554 (17%)
BDC Belden Inc 46.59 8.594 7.359 +1.235 (17%)
ACTG Acacia Res-Acacia 5.74 26.679 22.858 +3.821 (17%)
GBDC Golub Capital Bdc 14.77 3.532 3.028 +0.504 (17%)
SYPR Sypris Solutions 2.02 23.854 20.454 +3.40 (17%)
NVFY Nova Lifestyle Inc 3.38 19.465 16.709 +2.756 (16%)
FIVN Five9 Inc 179.27 4.75 4.081 +0.669 (16%)
SAVE Spirit Airlines Inc 27.67 9.228 7.929 +1.299 (16%)
HMI Huami Corp ADR 15.11 11.068 9.51 +1.558 (16%)
TROX Tronox Inc 17.04 12.628 10.852 +1.776 (16%)
AWP Aberdeen Global Premier Properties Fund 5.50 3.708 3.187 +0.521 (16%)
RCG Renaissance Capital Growth & Income Fund III 2.087 13.801 11.863 +1.938 (16%)
BTZ Blackrock Preferred 14.93 0.833 0.716 +0.117 (16%)
TBI Trueblue Inc 20.17 3.21 2.762 +0.448 (16%)
VRA Vera Bradley 8.47 3.551 3.057 +0.494 (16%)
SDPI Superior Drilling Products Inc 0.96 33.282 28.657 +4.625 (16%)
CCD Calams Dy Cnv IN 29.98 4.811 4.145 +0.666 (16%)
CATB Catabasis Pharma 2.73 10.581 9.117 +1.464 (16%)
DLA Delta Apparel 21.24 2.308 1.99 +0.318 (16%)
LECO Lincoln Elec Hld 123.40 2.95 2.544 +0.406 (16%)
CSQ Calamos Strgc Ttl Rt 16.02 2.756 2.377 +0.379 (16%)
HQY Healthequity 85.36 12.987 11.202 +1.785 (16%)
ERH Wells Fargo Advantage Utilities and High 12.73 0.402 0.347 +0.055 (16%)
SMTC Semtech Corp 82.82 9.982 8.618 +1.364 (16%)
TXMD Therapeuticsmd Inc 1.50 8.471 7.315 +1.156 (16%)
KFRC Kforce Inc 45.66 4.068 3.514 +0.554 (16%)
WTT Wireless Telecom Group Inc 2.04 9.701 8.385 +1.316 (16%)
EQC Equity Commonwealth 28.13 3.143 2.717 +0.426 (16%)
SVVC Firsthand Technology 5.15 10.426 9.014 +1.412 (16%)
DIN Dineequity Inc 74.12 9.681 8.372 +1.309 (16%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 2.241 1.938 +0.303 (16%)
EAR Eargo Inc 63.00 16.68 14.426 +2.254 (16%)
BGNE Beigene Ltd Ads 374.50 22.056 19.079 +2.977 (16%)
EOLS Evolus Inc 6.62 32.28 27.925 +4.355 (16%)
INCY Incyte Corp 97.89 6.327 5.475 +0.852 (16%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 11.913 10.31 +1.603 (16%)
EVN Eaton Vance Muni Income Trust 13.59 1.205 1.043 +0.162 (16%)
CDW CDW Corp 135.32 2.126 1.841 +0.285 (15%)
WSM Williams-Sonoma 132.32 12.597 10.911 +1.686 (15%)
AVNW Aviat Networks Inc 37.63 7.612 6.595 +1.017 (15%)
JAKK Jakks Pacific Inc 6.31 15.511 13.445 +2.066 (15%)
FORTY Formula Sys [1985] 92.00 7.467 6.473 +0.994 (15%)
EMX Emx Royalty Group 3.56 8.498 7.369 +1.129 (15%)
EGOV Nic Inc 29.76 9.534 8.269 +1.265 (15%)
MMU Western Asset Managed Municipals Fund 12.95 1.234 1.071 +0.163 (15%)
HTH Hilltop Holdings Inc 32.97 13.311 11.557 +1.754 (15%)
PHT Pioneer High Income Trust 9.15 1.904 1.653 +0.251 (15%)
CENTA Central Garden & Pet 39.54 4.358 3.784 +0.574 (15%)
LUNA Luna Innovations Inc 11.50 13.007 11.295 +1.712 (15%)
AVAV Aerovironment Inc 133.25 27.523 23.912 +3.611 (15%)
PESI Perma-Fix Envir 6.42 1.953 1.697 +0.256 (15%)
ISD Prudential Short Duration High 15.15 1.565 1.36 +0.205 (15%)
ALC Alcon Inc 74.03 7.831 6.806 +1.025 (15%)
GDS Gds Holdings Ltd 112.82 10.501 9.13 +1.371 (15%)
CMI Cummins Inc 247.00 4.737 4.119 +0.618 (15%)
RICE Rice Acquisition Corp Cl A 12.32 9.675 8.414 +1.261 (15%)
NOMD Nomad Foods Ltd 25.90 2.074 1.804 +0.27 (15%)
RCS Rcm Strategic Global Government Fund 6.92 0.686 0.597 +0.089 (15%)
ABIO Arca Biopharma Inc 4.66 6.614 5.759 +0.855 (15%)
GOGO Gogo Inc 12.27 10.547 9.184 +1.363 (15%)
YY YY Inc 91.00 5.839 5.086 +0.753 (15%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 3.388 2.951 +0.437 (15%)
AMOV America Movil A ADR 14.88 2.963 2.581 +0.382 (15%)
ASRV Ameriserv Financial 3.58 6.547 5.703 +0.844 (15%)
HCI Homeowners Choice 56.13 3.46 3.014 +0.446 (15%)
TEDU Tarena Intl ADR 3.11 2.792 2.432 +0.36 (15%)
HHC Howard Hughes Corp 88.69 8.528 7.429 +1.099 (15%)
HCHC Hc2 Holdings Inc 3.66 7.091 6.178 +0.913 (15%)
CHU China Unicom Hong Kong Ltd 6.03 0.871 0.759 +0.112 (15%)
NSSC Napco Sec Tech Inc 28.87 3.537 3.084 +0.453 (15%)
MTP Midatech Pharma Ads 2.45 14.044 12.246 +1.798 (15%)
CQQQ China Technology Invesco ETF 97.36 11.457 9.99 +1.467 (15%)
FFR FTSE En Dev Mkts Rel Est First Trust 43.829 1.562 1.362 +0.20 (15%)
DORM Dorman Products Inc 99.15 4.176 3.642 +0.534 (15%)
TLGT Teligent Inc 1.18 28.391 24.775 +3.616 (15%)
CELP Cypress Energy Partners LP 2.93 12.525 10.93 +1.595 (15%)
PTF DWA Technology Momentum Invesco ETF 155.17 7.702 6.728 +0.974 (14%)
BBH Biotech Vaneck ETF 187.27 5.61 4.901 +0.709 (14%)
ARDS Aridis Pharmaceuticals Inc 6.89 3.70 3.233 +0.467 (14%)
RAIL Freightcar America 3.52 22.951 20.056 +2.895 (14%)
TENX Tenax Therapeutics 2.49 40.036 34.997 +5.039 (14%)
OPRA Opera Ltd ADR 9.75 5.345 4.672 +0.673 (14%)
PRLB Proto Labs Inc 192.95 12.49 10.921 +1.569 (14%)
NBIX Neurocrine Bioscienc 116.91 9.708 8.489 +1.219 (14%)
PLL Piedmont Lithium Ltd ADR 48.14 34.80 30.44 +4.36 (14%)
SPG Simon Property Group 95.49 8.116 7.101 +1.015 (14%)
CHEF The Chefs Warehouse 28.62 11.234 9.83 +1.404 (14%)
OSPN Onespan Inc 24.64 8.707 7.62 +1.087 (14%)
CPIX Cumberland Pharmaceu 3.30 4.151 3.633 +0.518 (14%)
MGM MGM Resorts International 31.39 3.801 3.327 +0.474 (14%)
JG Aurora Mobile Ltd ADR 3.98 10.462 9.162 +1.30 (14%)
ARI Apollo Commercial Real Estate 11.84 3.668 3.214 +0.454 (14%)
MIY Blackrock Muniyield Michigan Quality Fund 14.62 0.816 0.715 +0.101 (14%)
NPK National Presto Industries 96.50 3.66 3.207 +0.453 (14%)
UMC United Microelectronics Corp 10.27 15.791 13.839 +1.952 (14%)
TMQ Trilogy Metals Inc 2.14 4.881 4.279 +0.602 (14%)
GSUM Gridsum Holding Inc 1.82 4.215 3.695 +0.52 (14%)
FPI Farmland Partners Inc 11.06 16.536 14.498 +2.038 (14%)
LPTX Leap Therapeutics Inc 2.48 11.759 10.318 +1.441 (14%)
EVV Eaton Vance Ltd Duration 12.51 0.915 0.803 +0.112 (14%)
AIQ Global X Future Analytics Tech ETF 28.67 4.57 4.012 +0.558 (14%)
CKPT Checkpoint Therapeutics Inc 3.62 21.053 18.482 +2.571 (14%)
FIX Comfort Systems USA 58.53 5.564 4.888 +0.676 (14%)
AZUL Azul S.A. ADR 21.21 1.114 0.979 +0.135 (14%)
MRUS Merus N.V. CS 27.20 29.864 26.255 +3.609 (14%)
CRNX Crinetics Pharmaceuticals Inc 15.22 5.727 5.035 +0.692 (14%)
LAD Lithia Motors 338.03 8.33 7.325 +1.005 (14%)
CEVA Ceva Inc 68.63 27.978 24.606 +3.372 (14%)
CENT Central Garden 42.51 4.294 3.777 +0.517 (14%)
NVRO Nevro Corp 175.96 2.906 2.556 +0.35 (14%)
NEO Neogenomics Inc 56.03 5.677 4.995 +0.682 (14%)
NVEC Nve Corp 70.12 12.956 11.403 +1.553 (14%)
REG Regency Centers Corp 46.93 2.429 2.139 +0.29 (14%)
BRPA Big Rock Partners Acquisition Corp 40.455 47.472 41.802 +5.67 (14%)
MTSL Mer Telemanagement Solutions Ltd 3.09 50.571 44.541 +6.03 (14%)
VJET Voxeljet Ag 17.94 29.212 25.728 +3.484 (14%)
ANDA Andina Acquisition Corp III 11.31 5.424 4.778 +0.646 (14%)
QD Qudian Inc ADR 2.12 28.455 25.071 +3.384 (14%)
SUN Sunoco LP 30.97 4.883 4.303 +0.58 (13%)
NURO Neurometrix Inc 4.18 26.109 23.009 +3.10 (13%)
MNDO Mind C.T.I. Ltd 2.69 3.567 3.144 +0.423 (13%)
AAME Atlantic Amer Cp 2.40 5.901 5.202 +0.699 (13%)
SCI Service Corp International 51.09 2.902 2.559 +0.343 (13%)
CMCO Columbus Mckinnon 43.29 5.118 4.515 +0.603 (13%)
ONEQ Nasdaq Composite ETF 526.50 4.371 3.856 +0.515 (13%)
GM General Motors Company 55.40 17.832 15.732 +2.10 (13%)
WRI Weingarten Realty Investors 22.98 4.232 3.735 +0.497 (13%)
ENTR Entrepreneur 30 Fund 28.922 3.866 3.414 +0.452 (13%)
SMMT Summit Therapeu ADR 5.59 5.116 4.518 +0.598 (13%)
GPX Gp Strategies Corp 13.03 4.977 4.396 +0.581 (13%)
ISDR Issuer Direct Corp 22.07 7.639 6.747 +0.892 (13%)
REFR Research Frontiers 4.19 26.507 23.422 +3.085 (13%)
LLY Eli Lilly and Company 206.14 14.859 13.13 +1.729 (13%)
TRV The Travelers Companies Inc 145.84 4.716 4.168 +0.548 (13%)
CSU Capital Senior Living Corp 27.04 74.847 66.155 +8.692 (13%)
BSET Bassett Furniture 23.35 11.088 9.805 +1.283 (13%)
WERN Werner Enterprise 42.955 3.597 3.181 +0.416 (13%)
BKD Brookdale Senior Living Inc 4.91 7.423 6.565 +0.858 (13%)
ABT Abbott Laboratories 112.84 2.192 1.939 +0.253 (13%)
MHF Western Asset Muni High 7.74 2.426 2.146 +0.28 (13%)
PBF PBF Energy Inc 8.28 10.726 9.491 +1.235 (13%)
MUC Blackrock Muniholdings California Quality Fund 14.91 0.446 0.395 +0.051 (13%)
ACER Acer Therapeutics Inc 3.67 25.12 22.247 +2.873 (13%)
LMB Limbach Holdings Inc 15.69 14.314 12.679 +1.635 (13%)
MYSZ My Size Inc 1.55 13.378 11.853 +1.525 (13%)
OEF S&P 100 Ishares ETF 176.22 2.625 2.327 +0.298 (13%)
TREE Lendingtree Inc 318.04 8.645 7.665 +0.98 (13%)
ASYS Amtech Systems Inc 7.61 11.403 10.112 +1.291 (13%)
BIP Brookfield Infrastructure Partners LP 52.89 3.961 3.513 +0.448 (13%)
MOMO Momo Inc Ads 15.72 6.729 5.968 +0.761 (13%)
VVPR Vivopower International Plc 13.88 27.807 24.663 +3.144 (13%)
KN Knowles Corp 19.89 6.296 5.586 +0.71 (13%)
URGN Urogen Pharma Ltd 21.00 3.495 3.101 +0.394 (13%)
AMCX Amc Networks Cl A 49.38 20.788 18.449 +2.339 (13%)
COHN Cohen & CO Inc 17.22 2.621 2.326 +0.295 (13%)
LPL Lg Display CO Ltd 10.51 16.408 14.564 +1.844 (13%)
ARDX Ardelyx Inc 7.22 5.258 4.667 +0.591 (13%)
IXN Global Tech Ishares ETF 310.63 3.90 3.463 +0.437 (13%)
EDAP Edap Tms Sa ADR 8.03 31.909 28.339 +3.57 (13%)
TGLS Tecnoglass Inc 7.28 6.469 5.745 +0.724 (13%)
CELC Celcuity Inc 14.38 23.70 21.049 +2.651 (13%)
KRNT Kornit Digital Ord 97.95 9.084 8.071 +1.013 (13%)
BOTJ Bank of The Jame Fnl 13.447 5.053 4.49 +0.563 (13%)
FLEX Flextronics Intl Ltd 19.55 6.67 5.928 +0.742 (13%)
THO Thor Industries 109.00 7.317 6.504 +0.813 (12%)
VKTX Viking Thera 6.82 5.751 5.112 +0.639 (12%)
CCM Concord Medical Services 3.60 16.156 14.362 +1.794 (12%)
MMSI Merit Medical Sys 57.81 3.001 2.668 +0.333 (12%)
SMCI Super Micro Computer 34.21 7.061 6.281 +0.78 (12%)
AMED Amedisys Inc 313.54 6.475 5.76 +0.715 (12%)
PODD Insulet Corp 290.30 8.85 7.874 +0.976 (12%)
JELD Jeld-Wen Holding Inc 29.37 10.634 9.464 +1.17 (12%)
MRAM Everspin Technologies Inc 5.89 7.863 6.999 +0.864 (12%)
GNCA Genocea Biosciences 3.03 17.723 15.779 +1.944 (12%)
RADA Rada Electr Inds Ltd 11.07 11.149 9.927 +1.222 (12%)
RAD Rite Aid Corp 19.78 12.853 11.453 +1.40 (12%)
PHG Koninklijke Philips Electronics 55.56 2.198 1.959 +0.239 (12%)
SESN Sesen Bio Inc 1.65 10.648 9.493 +1.155 (12%)
MOXC Moxian Inc 1.71 15.133 13.494 +1.639 (12%)
ICFI Icf International 81.54 4.698 4.19 +0.508 (12%)
ACLS Axcelis Tech Inc 40.09 21.147 18.867 +2.28 (12%)
SGRP Spar Group Inc 1.38 16.547 14.765 +1.782 (12%)
TGH Textainer Group Holdings 20.45 4.395 3.922 +0.473 (12%)
DMB Dreyfus Municipal Bond Infrastr 14.46 2.137 1.907 +0.23 (12%)
AFB Alliance National Municipal 14.14 0.177 0.158 +0.019 (12%)
AXL American Axle & Manufacturing 9.68 9.202 8.214 +0.988 (12%)
TDS Telephone and Data Systems 20.53 5.667 5.059 +0.608 (12%)
MBOT Microbot Medical Inc 8.34 6.916 6.176 +0.74 (12%)
SGC Superior Uniform Group 25.03 3.809 3.402 +0.407 (12%)
GAINM Gladstone Investment Corp 25.374 0.15 0.134 +0.016 (12%)
ASRT Assertio Therapeutics Inc 0.714 29.887 26.709 +3.178 (12%)
GNPX Genprex Inc 3.92 0.679 0.607 +0.072 (12%)
CHIQ G-X China Consumer ETF 39.77 8.685 7.767 +0.918 (12%)
VREX Varex Imaging Corp 20.27 11.364 10.163 +1.201 (12%)
SMSI Smith Micro Software 6.89 16.131 14.427 +1.704 (12%)
CHUY Chuy's Holdings Inc 34.93 18.422 16.476 +1.946 (12%)
CAI Cai International 34.91 5.73 5.126 +0.604 (12%)
VTNR Vertex Energy 1.28 34.994 31.323 +3.671 (12%)
DSWL Deswell Inds Inc 3.24 6.18 5.532 +0.648 (12%)
PAGS Pagseguro Digital Ltd Cl A 56.09 6.624 5.93 +0.694 (12%)
XPL Solitario Zinc Corp 0.796 21.262 19.039 +2.223 (12%)
HOME At Home Group Inc 24.93 23.503 21.046 +2.457 (12%)
BST Blackrock Science and Technolo 54.33 3.538 3.169 +0.369 (12%)
DGII Digi Intl Inc 19.98 4.376 3.922 +0.454 (12%)
PDM Piedmont Office Realty Trust 16.07 1.985 1.779 +0.206 (12%)
SNDR Schneider National Inc 23.35 5.534 4.96 +0.574 (12%)
KINS Kingstone Cos Inc 7.20 7.129 6.391 +0.738 (12%)
GWPH Gw Pharma ADR 141.70 9.405 8.433 +0.972 (12%)
JDD Nuveen Diversified Dividend and 8.85 1.60 1.435 +0.165 (12%)
CCRN Cross Ctry Hlthcr 9.52 3.618 3.245 +0.373 (11%)
CBU Community Bank System 70.58 5.19 4.655 +0.535 (11%)
ASML Asml Hld NY Reg 569.45 11.931 10.704 +1.227 (11%)
GENC Gencor Industries IN 12.99 1.844 1.655 +0.189 (11%)
CAJ Canon Inc 21.17 7.068 6.347 +0.721 (11%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.12 0.059 0.053 +0.006 (11%)
IBP Installed Building Products 117.09 8.506 7.641 +0.865 (11%)
SNES Senestech Inc 2.19 18.486 16.606 +1.88 (11%)
AGC Altimeter Growth Corp Cl A 16.75 22.648 20.346 +2.302 (11%)
BBY Best Buy Company 114.93 4.349 3.907 +0.442 (11%)
AMS American Shared Hospital Services 2.54 12.783 11.487 +1.296 (11%)
PMD Psychemedics 5.48 8.255 7.419 +0.836 (11%)
DM Desktop Metal Inc 25.05 20.458 18.388 +2.07 (11%)
ANH Anworth Mortgage Asset Corp 2.64 3.826 3.439 +0.387 (11%)
ARCC Ares Capital Corp 17.50 3.872 3.481 +0.391 (11%)
ATVI Activision Blizzard 94.43 5.506 4.953 +0.553 (11%)
NYMTP New York Mrtg 7.75 B 23.65 2.921 2.628 +0.293 (11%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.45 0.669 0.602 +0.067 (11%)
INSP Inspire Medical Systems Inc 220.81 11.139 10.029 +1.11 (11%)
KZIA Kazia Therapeutics Ltd 10.49 10.115 9.109 +1.006 (11%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 4.473 4.032 +0.441 (11%)
CLS Celestica Inc 8.84 7.211 6.501 +0.71 (11%)
WPRT Westport Fuel Systems Inc 8.20 37.348 33.676 +3.672 (11%)
DLTH Duluth Hld Cl B 12.31 1.618 1.459 +0.159 (11%)
MPW Medical Properties Trust 21.47 2.874 2.592 +0.282 (11%)
LOVE The Lovesac Company 56.20 21.06 18.995 +2.065 (11%)
ALLK Allakos Inc 132.33 3.458 3.12 +0.338 (11%)
RVP Retractable Technologies 12.78 9.071 8.185 +0.886 (11%)
DYNT Dynatronics Cp 1.17 25.918 23.392 +2.526 (11%)
CRNT Ceragon Networks Ltd 5.06 43.698 39.447 +4.251 (11%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 8.22 0.761 0.687 +0.074 (11%)
CGBD Tcg Bdc Inc 11.25 3.497 3.157 +0.34 (11%)
TTEK Tetra Tech Inc 142.42 9.626 8.692 +0.934 (11%)
CHE Chemed Inc 548.17 3.483 3.145 +0.338 (11%)
MTR Mesa Royalty Trust 4.62 5.358 4.838 +0.52 (11%)
UEIC Universal Elect IN 60.16 8.706 7.862 +0.844 (11%)
ASTC Astrotech Corp 2.43 13.52 12.211 +1.309 (11%)
BRT BRT Realty Trust 15.46 3.201 2.891 +0.31 (11%)
LSI Life Storage 122.37 3.287 2.969 +0.318 (11%)
HALO Halozyme Therapeutic 49.50 10.671 9.642 +1.029 (11%)
PGRE Paramount Group Inc 9.00 1.609 1.454 +0.155 (11%)
TCPC TCP Capital Corp 11.89 2.819 2.548 +0.271 (11%)
LCUT Lifetime Brands Inc 15.86 4.83 4.366 +0.464 (11%)
NCA Nuveen California Muni Value Fund 10.95 2.03 1.835 +0.195 (11%)
IOO Global 100 Ishares ETF 64.79 2.76 2.495 +0.265 (11%)
AKER Akers Biosciences 2.85 17.701 16.001 +1.70 (11%)
RUSHB Rush Entpr Cl B 43.19 7.532 6.81 +0.722 (11%)
WYY Widepoint Corp 14.49 27.233 24.626 +2.607 (11%)
DISCB Discovery Comm B 40.052 11.597 10.491 +1.106 (11%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 3.076 2.783 +0.293 (11%)
INBK First Internet Bcp 32.49 8.82 7.982 +0.838 (10%)
GNRC Generac Holdings Inc 277.61 11.845 10.72 +1.125 (10%)
NPTN Neophotonics Corp 12.24 22.858 20.696 +2.162 (10%)
TTM Tata Motors Ltd 19.57 30.017 27.178 +2.839 (10%)
PTVCB Protective Insurance Corp Cl B 14.69 1.264 1.145 +0.119 (10%)
TREX Trex Company 98.16 9.911 8.98 +0.931 (10%)
MUS Blackrock Muniholdings Quality Fund 13.33 0.948 0.859 +0.089 (10%)
AMSC Amer Superconductor 29.35 14.654 13.279 +1.375 (10%)
SNCR Synchronoss Technolo 4.89 16.273 14.752 +1.521 (10%)
SLRC Solar Capital 17.85 1.749 1.586 +0.163 (10%)
EOS Eaton Vance Enhanced Equity II 21.59 2.028 1.839 +0.189 (10%)
SNN Smith & Nephew Snats 45.35 5.224 4.737 +0.487 (10%)
SQBG Sequential Brands 16.97 10.994 9.975 +1.019 (10%)
GLRE Greenlight Cap. Re. 8.22 4.749 4.309 +0.44 (10%)
GCV Gabelli Convertible and Income Securities 6.54 4.285 3.888 +0.397 (10%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.52 2.258 2.049 +0.209 (10%)
PKB Dynamic Building & Construction Invesco ETF 45.467 6.212 5.637 +0.575 (10%)
MRIN Marin Software Inc 2.26 5.835 5.297 +0.538 (10%)
LJPC LA Jolla Pharma 5.51 15.55 14.124 +1.426 (10%)
JCS Commun Systems Inc 4.84 3.575 3.248 +0.327 (10%)
ECOM Channeladvisor Corp 20.04 13.498 12.265 +1.233 (10%)
ENTG Entegris Inc 112.33 10.829 9.843 +0.986 (10%)
EBIX Ebix Inc 45.63 15.846 14.406 +1.44 (10%)
NHF Nexpoint Strategic Opportunities Fund 11.84 8.34 7.583 +0.757 (10%)
VPV Invesco Pennsylvania Muni 12.75 0.787 0.716 +0.071 (10%)
QRHC Quest Resource 2.85 16.652 15.15 +1.502 (10%)
BBGI Beasley Brdcst Gr 2.12 21.007 19.125 +1.882 (10%)
CAKE Cheesecake Fact 42.36 9.65 8.786 +0.864 (10%)
GBR New Concept Energy Inc 2.47 16.204 14.755 +1.449 (10%)
TSQ Townsquare Media Llc 7.86 9.497 8.653 +0.844 (10%)
JCE Nuveen Core Equity Alpha Fund 14.35 2.288 2.085 +0.203 (10%)
FTDR Frontdoor Inc 56.03 7.442 6.783 +0.659 (10%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 33.715 30.732 +2.983 (10%)
ZSAN Zosano Pharma 1.08 32.516 29.64 +2.876 (10%)
JNPR Juniper Networks 25.04 6.743 6.148 +0.595 (10%)
TNC Tennant Company 75.37 4.407 4.019 +0.388 (10%)
CHRW C.H. Robinson Ww 97.80 2.412 2.20 +0.212 (10%)
MBUU Malibu Boats Inc 76.08 12.666 11.556 +1.11 (10%)
CMTL Comtech Telecom Company 23.86 10.389 9.48 +0.909 (10%)
FAF First American Corp 54.63 3.668 3.347 +0.321 (10%)
SEED Origin Agritech Ltd 21.20 35.165 32.091 +3.074 (10%)
MBRX Moleculin Biotech CS 1.06 13.747 12.546 +1.201 (10%)
IRTC Irhythm Technologies Inc 252.74 7.988 7.29 +0.698 (10%)
ETX Eaton Vance Municipal Income T 22.89 1.96 1.789 +0.171 (10%)
ADX Adams Diversified Equity Fund 17.70 2.265 2.068 +0.197 (10%)
BYM Blackrock Muni Income Quality Trust 15.21 1.575 1.438 +0.137 (10%)
DVAX Dynavax Technologies 5.22 4.145 3.785 +0.36 (10%)
MSA Msa Safety Inc 163.04 5.234 4.78 +0.454 (10%)
TIGR Up Fintech Holding Ltd ADR 17.76 60.464 55.221 +5.243 (9%)
GTES Gates Industrial Corp Plc 14.81 7.366 6.728 +0.638 (9%)
CVM Cel-Sci Corp 14.25 5.856 5.35 +0.506 (9%)
LIVX Livexlive Media Inc 4.39 20.857 19.055 +1.802 (9%)
IEC IEC Electronics 16.76 22.535 20.60 +1.935 (9%)
TGNA Tegna Inc 15.73 6.036 5.518 +0.518 (9%)
AQN Algonquin Pwr & Util 17.30 3.959 3.619 +0.34 (9%)
VCNX Vaccinex Inc 2.55 10.781 9.856 +0.925 (9%)
FRA Blackrock Floating Rate Income Fund 12.74 3.429 3.135 +0.294 (9%)
RYN Rayonier Inc REIT 32.02 5.086 4.65 +0.436 (9%)
BRX Brixmor Property Group Inc 17.22 5.30 4.846 +0.454 (9%)
PEG Public Service Enterprise Group Inc 58.36 1.332 1.218 +0.114 (9%)
BKF BRIC Ishares MSCI ETF 56.78 5.937 5.429 +0.508 (9%)
ACRE Ares Commercial Real Estate Cor 12.14 2.202 2.014 +0.188 (9%)
CLWT Euro Tech Hld 4.19 13.795 12.628 +1.167 (9%)
SC Santander Consumer USA Holdings 23.40 4.981 4.56 +0.421 (9%)
GRMN Garmin Ltd 123.83 3.00 2.747 +0.253 (9%)
HY Hyster-Yale Materials Handling 86.23 23.994 21.975 +2.019 (9%)
PLCE Children's Place Inc 64.41 21.16 19.382 +1.778 (9%)
ABR Arbor Realty Trust 14.63 3.326 3.047 +0.279 (9%)
ZTR Virtus Global Divd & Income Fund 8.73 1.066 0.977 +0.089 (9%)
NXGN Nextgen Healthcare Inc 22.95 13.492 12.366 +1.126 (9%)
BLKB Blackbaud Inc 66.04 8.03 7.361 +0.669 (9%)
GNTY Guaranty Bancshares Inc 33.15 4.704 4.313 +0.391 (9%)
BWFG Bankwell Financial 20.35 4.359 3.998 +0.361 (9%)
ZDGE Zedge Inc Cl B 7.95 29.75 27.293 +2.457 (9%)
GOOD Gladstone Comml 18.38 1.779 1.633 +0.146 (9%)
FRGI Fiesta Restaurant Gp 15.38 15.469 14.20 +1.269 (9%)
VVR Invesco Senior Income Trust 4.15 3.794 3.483 +0.311 (9%)
MELI Mercadolibre Inc 1,965.05 13.03 11.963 +1.067 (9%)
ACNB Acnb Corp 27.17 3.534 3.245 +0.289 (9%)
RUTH Ruth's Hospitality 19.54 11.393 10.462 +0.931 (9%)
NEOS Neos Therapeutics 0.844 14.944 13.726 +1.218 (9%)
FLWS 1-800-Flowers.com 31.67 13.739 12.621 +1.118 (9%)
STK Columbia Seligman Premium Technology 29.41 6.546 6.014 +0.532 (9%)
CKH Seacor Smit Inc 43.66 5.023 4.615 +0.408 (9%)
HEQ John Hancock Hedged Eqty & Inc 11.62 1.745 1.604 +0.141 (9%)
VKQ Invesco Muni Trust 12.95 1.35 1.241 +0.109 (9%)
EMF Templeton Emerging Markets Fund 20.36 7.76 7.134 +0.626 (9%)
ABMD Abiomed Inc 347.90 9.83 9.04 +0.79 (9%)
AAT American Assets Trust 28.98 2.202 2.025 +0.177 (9%)
EKSO Ekso Bionics Holdings Inc 10.00 29.555 27.18 +2.375 (9%)
SP SP Plus Corp 31.61 6.301 5.795 +0.506 (9%)
TNAV Telenav Inc 4.79 1.21 1.113 +0.097 (9%)
PGJ Golden Dragon China Invesco ETF 72.50 10.121 9.313 +0.808 (9%)
RTH Retail ETF Vaneck 162.93 2.084 1.918 +0.166 (9%)
INTT Intest Corp 7.315 14.83 13.652 +1.178 (9%)
TECH Bio-Techne Cp 356.59 8.348 7.686 +0.662 (9%)
EML Eastern Company 25.50 3.851 3.546 +0.305 (9%)
AMN Amn Healthcare Services Inc 75.08 5.779 5.323 +0.456 (9%)
GAIN Gladstone Investment 10.79 4.482 4.129 +0.353 (9%)
JBLU Jetblue Airways Cp 15.29 3.514 3.238 +0.276 (9%)
PRPL Purple Innovation Inc 38.03 10.655 9.819 +0.836 (9%)
SHIP Seanergy Maritime Hl 0.984 39.426 36.345 +3.081 (8%)
RUSHA Rush Entpr Cl A 46.20 6.369 5.874 +0.495 (8%)
PKBK Parke Bancorp Inc 18.31 9.345 8.619 +0.726 (8%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 4.039 3.726 +0.313 (8%)
DKL Delek Logistics Partners LP 38.18 13.147 12.128 +1.019 (8%)
IDCC Interdigital Inc 67.91 5.597 5.164 +0.433 (8%)
ATLC Atlanticus Hld Cp 26.46 12.624 11.65 +0.974 (8%)
CRF Cornerstone Strategic Return Fund 12.10 3.541 3.268 +0.273 (8%)
GPS Gap Inc 22.59 4.132 3.814 +0.318 (8%)
ABEO Abeona Therapeutics 2.12 16.532 15.261 +1.271 (8%)
SURF Surface Oncology Inc 13.31 23.917 22.08 +1.837 (8%)
CHW Calamos Gbl Dyn Inc 9.87 3.213 2.967 +0.246 (8%)
LNN Lindsay Corp 149.91 10.389 9.595 +0.794 (8%)
SNPS Synopsys Inc 270.14 6.182 5.71 +0.472 (8%)
SHSP Sharpspring Inc 19.56 13.331 12.314 +1.017 (8%)
LXRX Lexicon Pharmaceutcl 8.51 73.598 67.987 +5.611 (8%)
GMF S&P Emerging Asia Pacific SPDR 139.095 6.243 5.767 +0.476 (8%)
EVH Evolent Health Inc Cl A Com 18.76 11.171 10.321 +0.85 (8%)
MCFT Mcbc Holdings 28.79 9.881 9.132 +0.749 (8%)
NOVT Novanta Inc 134.40 5.804 5.364 +0.44 (8%)
AWK American Water Works 160.91 3.533 3.266 +0.267 (8%)
SLG SL Green Realty Corp 62.85 4.896 4.526 +0.37 (8%)
FRPT Freshpet Inc CS 148.72 4.173 3.858 +0.315 (8%)
FFNW First Financial Nort 13.015 8.709 8.053 +0.656 (8%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 2.588 2.393 +0.195 (8%)
NES Nuverra Environmental Solutions 2.75 10.216 9.448 +0.768 (8%)
NXJ Nuveen New Jersey Divadv Fund 14.34 0.626 0.579 +0.047 (8%)
ALT Altimmune Inc 14.35 6.505 6.017 +0.488 (8%)
EWN Netherlands Ishares MSCI ETF 44.29 5.221 4.83 +0.391 (8%)
SIM Grupo Simec S.A. DE C.V. 14.49 17.257 15.965 +1.292 (8%)
HQH Tekla Healthcare Investors 24.45 4.156 3.845 +0.311 (8%)
PYPL Paypal Holdings 252.00 6.559 6.069 +0.49 (8%)
MBIO Mustang Bio Inc 5.16 20.96 19.394 +1.566 (8%)
AVTR Avantor Inc 30.52 6.765 6.261 +0.504 (8%)
KEN Kenon Holdings Ltd 30.60 6.857 6.348 +0.509 (8%)
UAVS Ageagle Aerial Systems Inc 13.89 75.339 69.756 +5.583 (8%)
LW Lamb Weston Holdings Inc 78.15 1.744 1.615 +0.129 (8%)
FSLR First Solar Inc 106.67 6.684 6.19 +0.494 (8%)
OMER Omeros Corp 19.67 19.841 18.374 +1.467 (8%)
MD Mednax Inc 24.38 5.539 5.13 +0.409 (8%)
HOMB Home Bancshares Inc 22.18 6.593 6.107 +0.486 (8%)
BSL Blackstone Gso Senior Floating Rate 14.78 2.455 2.274 +0.181 (8%)
SMAR Smartsheet Inc Cl A 72.54 5.654 5.237 +0.417 (8%)
CNR Cornerstone Building Brands Inc 12.49 17.367 16.089 +1.278 (8%)
KWT Ishares MSCI Kuwait ETF 28.074 2.164 2.005 +0.159 (8%)
RNET Rignet Inc 7.42 17.109 15.854 +1.255 (8%)
ENS Enersys Inc 93.19 6.125 5.676 +0.449 (8%)
MARK Remark Holdings Inc 2.55 24.677 22.875 +1.802 (8%)
WBK Westpac Banking Corp 16.75 7.571 7.019 +0.552 (8%)
CNTY Century Casinos IN 7.42 8.86 8.215 +0.645 (8%)
HA Hawaiian Hlds Inc 20.74 7.063 6.549 +0.514 (8%)
IZEA Izea Inc 4.71 80.739 74.864 +5.875 (8%)
AONE One Cl A 11.15 4.786 4.438 +0.348 (8%)
AKTS Akoustis Technologies Inc 15.37 21.974 20.377 +1.597 (8%)
INTU Intuit Inc 374.85 2.314 2.146 +0.168 (8%)
AXP American Express Company 126.14 4.709 4.368 +0.341 (8%)
PCYG Park City Group 5.70 6.633 6.153 +0.48 (8%)
DELL Dell Technologies Inc 75.94 3.543 3.288 +0.255 (8%)
APTX Aptinyx Inc 4.00 8.684 8.062 +0.622 (8%)
BXMX Nuveen Equity Premium 12.66 1.007 0.935 +0.072 (8%)
HYI Western Asset High Yield Defined 15.41 1.204 1.118 +0.086 (8%)
CET Central Securities Corp 34.18 4.625 4.295 +0.33 (8%)
ZIOP Ziopharm Oncology IN 3.63 16.623 15.441 +1.182 (8%)
LMNX Luminex Corp 28.57 10.324 9.592 +0.732 (8%)
VFL Delaware Florida Insured Muni 13.42 1.807 1.679 +0.128 (8%)
GIGM Gigamedia Ltd 3.45 6.558 6.094 +0.464 (8%)
ATEN A10 Networks Inc 9.91 5.389 5.008 +0.381 (8%)
RICK RCI Hospitality Hold 42.98 15.309 14.23 +1.079 (8%)
BGB Blackstone / Gso Strategic Cre 13.07 2.911 2.706 +0.205 (8%)
HALL Hallmark Fin Svc 3.55 3.967 3.688 +0.279 (8%)
SPLP Steel Partners Hlds 13.73 25.48 23.698 +1.782 (8%)
YUMC Yum China Holdings Inc 58.72 1.53 1.423 +0.107 (8%)
BV Brightview Holdings Inc 16.11 5.355 4.981 +0.374 (8%)
BGI Birks Group Inc 1.30 21.692 20.176 +1.516 (8%)
DBVT Dbv Technologies Ads 5.93 55.838 51.938 +3.90 (8%)
TY Tri Continental Corp 30.52 2.74 2.549 +0.191 (7%)
IHT Innsuites Hospitality Trust 2.44 5.136 4.78 +0.356 (7%)
TBBK The Bancorp Inc 17.34 15.878 14.779 +1.099 (7%)
AMRN Amarin Corp Ads 6.55 14.827 13.804 +1.023 (7%)
IWL Russell Top 200 Ishares ETF 92.34 2.548 2.373 +0.175 (7%)
UCTT Ultra Clean Holdings 43.36 18.465 17.204 +1.261 (7%)
SNAP Snap Inc 53.57 5.544 5.166 +0.378 (7%)
GPMT Granite Point Mortgage Trust Inc 10.04 2.784 2.594 +0.19 (7%)
ADUS Addus Homecare Corp 127.80 7.729 7.203 +0.526 (7%)
EVFM Evofem Biosciences Inc 2.83 9.77 9.105 +0.665 (7%)
ORBC Orbcomm Inc 9.00 19.334 18.021 +1.313 (7%)
ACIA Acacia Communica 114.48 30.566 28.49 +2.076 (7%)
BGX Blackstone Long-Short Credit Income Fund 13.93 2.388 2.226 +0.162 (7%)
RELL Richardson Electrncs 6.52 18.683 17.417 +1.266 (7%)
MRTN Marten Transport L 17.66 0.65 0.606 +0.044 (7%)
WATT Energous Corp 3.39 27.607 25.741 +1.866 (7%)
AVID Avid Tech Inc 18.35 16.393 15.288 +1.105 (7%)
WHLM Wilhelmina Intl 4.71 6.573 6.131 +0.442 (7%)
CMU Colonial Muni Income Trust 4.48 1.386 1.293 +0.093 (7%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 4.789 4.468 +0.321 (7%)
MEN Blackrock Munienhanced Fund 12.14 1.452 1.355 +0.097 (7%)
MDLY Medley Management Inc 10.54 23.461 21.895 +1.566 (7%)
LH Laboratory Corp of America Holdings 228.90 6.694 6.248 +0.446 (7%)
UAMY U S Antimony Corp 0.84 37.248 34.765 +2.483 (7%)
INVE Identiv Inc 8.30 5.707 5.327 +0.38 (7%)
MRCC Monroe Capital Corp 8.68 3.064 2.86 +0.204 (7%)
OTEL Otelco Cl A 11.65 0.771 0.72 +0.051 (7%)
KNL Knoll Inc 16.27 7.338 6.858 +0.48 (7%)
VGM Invesco Trust For Investment Grade Municipals 13.15 0.506 0.473 +0.033 (7%)
MLSS Milestone Scientific 2.95 22.339 20.882 +1.457 (7%)
BCOV Brightcove Inc 18.93 6.337 5.927 +0.41 (7%)
MDWD Mediwound Ltd Ord Sh 5.28 20.07 18.772 +1.298 (7%)
AIM Aim Immunotech Inc 2.10 5.553 5.195 +0.358 (7%)
ROK Rockwell Automation Inc 265.97 3.78 3.537 +0.243 (7%)
LORL Loral Space Comm 27.14 14.523 13.591 +0.932 (7%)
THC Tenet Healthcare Corp 50.74 16.448 15.393 +1.055 (7%)
SENS Senseonics Holdings 2.31 98.39 92.092 +6.298 (7%)
PI Impinj Inc 61.22 24.275 22.721 +1.554 (7%)
MICT Micronet Enertec Tec 2.29 5.097 4.771 +0.326 (7%)
SSYS Stratasys Ltd 38.15 40.064 37.508 +2.556 (7%)
LMAT Lemaitre Vascular 45.43 9.70 9.082 +0.618 (7%)
JT Jianpu Technology Inc 3.16 5.999 5.617 +0.382 (7%)
EPR Entertainment Properties Trust 37.29 8.35 7.82 +0.53 (7%)
HFC Hollyfrontier Corp 29.06 9.187 8.607 +0.58 (7%)
AVD American Vanguard Corp 18.44 9.149 8.572 +0.577 (7%)
TSEM Tower Semiconductor 30.23 10.924 10.236 +0.688 (7%)
EQS Equus Total Return 1.76 2.196 2.058 +0.138 (7%)
EMAN Emagin Corp 2.82 39.181 36.724 +2.457 (7%)
TACT Transact Tech Inc 10.03 13.778 12.914 +0.864 (7%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 3.619 3.392 +0.227 (7%)
LMRKN Landmark Infrastructure Partners LP 25.945 1.102 1.033 +0.069 (7%)
JQC Nuveen Preferred and Convertible 2 6.45 1.855 1.739 +0.116 (7%)
PLSE Pulse Biosciences CS 29.53 22.707 21.296 +1.411 (7%)
FFIV F5 Networks Inc 204.32 10.392 9.75 +0.642 (7%)
FNI Chindia ETF FT 66.158 8.85 8.304 +0.546 (7%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 8.116 7.616 +0.50 (7%)
MCS Marcus Corp 16.65 17.55 16.474 +1.076 (7%)
ACIU AC Immune S.A. 6.33 8.413 7.899 +0.514 (7%)
BSD Blackrock Strategic Muni Trust Inc 15.00 3.152 2.96 +0.192 (6%)
SOLO Electrameccanica Vehs Corp 8.16 12.09 11.354 +0.736 (6%)
NUS Nu Skin Enterprises 57.82 4.852 4.557 +0.295 (6%)
CSTE Caesarstone Sdot-Yam 13.76 7.867 7.389 +0.478 (6%)
BWG Legg Mason Bw Global Income 12.40 0.643 0.604 +0.039 (6%)
FSI Flexible Solutions International Inc 3.78 25.927 24.355 +1.572 (6%)
MYO Myomo Inc 11.06 30.383 28.553 +1.83 (6%)
KRC Kilroy Realty Corp 58.01 1.664 1.564 +0.10 (6%)
FBT Biotechnology Index NYSE ETF 180.577 4.17 3.92 +0.25 (6%)
RIBT Ricebran Technologie 0.847 20.679 19.439 +1.24 (6%)
SINO Sino-Global Shipping 3.27 27.262 25.632 +1.63 (6%)
JACK Jack IN The Box Inc 101.71 6.278 5.903 +0.375 (6%)
FFA First Trust Enhanced Equity Income Fund 17.58 2.578 2.424 +0.154 (6%)
NVS Novartis Ag 96.90 3.913 3.68 +0.233 (6%)
CHY Calamos Cv & High IN 15.01 4.257 4.004 +0.253 (6%)
DHF Dreyfus High Yield Strategies Fund 2.98 0.846 0.796 +0.05 (6%)
AFK Africa Index ETF Vaneck 21.52 3.357 3.159 +0.198 (6%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 12.235 11.514 +0.721 (6%)
AON AON Plc 206.46 0.765 0.72 +0.045 (6%)
INMD Inmode Ltd 59.67 16.325 15.374 +0.951 (6%)
XAN Exantas Capital Corp 4.21 7.187 6.768 +0.419 (6%)
IHD VOYA Emerging Markets High Dividend 8.03 5.855 5.514 +0.341 (6%)
ADTN Adtran Inc 17.51 12.02 11.322 +0.698 (6%)
HERO Global X Video Games & Esports ETF 33.96 6.778 6.386 +0.392 (6%)
COLL Collegium Pharma 23.93 11.839 11.156 +0.683 (6%)
SLAB Silicon Labs Inc 142.36 8.804 8.297 +0.507 (6%)
JOB General Employment Enterprises 1.27 12.749 12.021 +0.728 (6%)
QGEN Qiagen N.V. 54.33 3.17 2.989 +0.181 (6%)
DSU Blackrock Debt Strategies Fund 10.65 2.544 2.399 +0.145 (6%)
ECC Eagle Point Credit CO Inc 11.30 7.871 7.423 +0.448 (6%)
SAFE Safehold Inc 76.10 4.067 3.836 +0.231 (6%)
GMLP Golar Lng Partners 3.43 18.395 17.36 +1.035 (6%)
NOVA Sunnova Energy International Inc 53.89 13.562 12.80 +0.762 (6%)
RCI Rogers Communication 48.29 1.908 1.801 +0.107 (6%)
QTRX Quanterix Corp 77.68 34.89 32.944 +1.946 (6%)
AMBA Ambarella Inc 112.90 14.646 13.83 +0.816 (6%)
SONO Sonos Inc 28.30 14.256 13.466 +0.79 (6%)
BIG Big Lots 50.82 5.147 4.862 +0.285 (6%)
PK Park Hotels & Resorts Inc 18.16 5.634 5.323 +0.311 (6%)
OGEN Oragenics Inc 1.09 47.384 44.773 +2.611 (6%)
ELY Callaway Golf Company 28.95 13.047 12.33 +0.717 (6%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 33.44 0.784 0.741 +0.043 (6%)
AVGO Broadcom Ltd 465.02 6.512 6.156 +0.356 (6%)
CXE Colonial High Income Muni Trust 5.12 1.944 1.838 +0.106 (6%)
CHII G-X China Industrials ETF 16.735 7.524 7.114 +0.41 (6%)
EVC Entravision Communications Corp 3.25 7.454 7.05 +0.404 (6%)
IVZ Invesco Plc 20.97 12.844 12.148 +0.696 (6%)
CARA Cara Therapeutics 19.15 15.063 14.249 +0.814 (6%)
AIA Asia 50 Ishares ETF 98.57 9.119 8.63 +0.489 (6%)
SFST Southern First Bancs 40.90 9.427 8.923 +0.504 (6%)
ATRI Atrion Corp 736.00 7.991 7.565 +0.426 (6%)
JKD Mstar Large-Cap Ishares ETF 220.828 2.359 2.234 +0.125 (6%)
BGT Blackrock Global 12.29 2.521 2.388 +0.133 (6%)
ST Sensata Technologies Holding N.V. 57.84 6.601 6.253 +0.348 (6%)
SECO Secoo Holding ADR 2.85 6.647 6.297 +0.35 (6%)
AQB Aquabounty Technologies Inc 12.07 25.627 24.279 +1.348 (6%)
EVBN Evans Bancorp 31.26 6.558 6.214 +0.344 (6%)
FCN Fti Consulting 116.42 3.598 3.409 +0.189 (6%)
RFP Resolute Forest Products Inc 8.09 17.608 16.684 +0.924 (6%)
LE Lands' End Inc 29.99 22.561 21.384 +1.177 (6%)
LOW Lowe's Companies 172.40 4.12 3.906 +0.214 (5%)
DPW Ault Global Hldg Inc 5.32 18.898 17.918 +0.98 (5%)
BCRX Biocryst Pharma Inc 9.21 18.869 17.89 +0.979 (5%)
BIT Blackrock Multi-Sector Income T 17.42 1.619 1.535 +0.084 (5%)
DXYN The Dixie Group 3.60 25.238 23.939 +1.299 (5%)
TRXC Transenterix Inc 3.71 115.804 109.836 +5.968 (5%)
ATRS Antares Pharma 4.56 12.215 11.587 +0.628 (5%)
AIRI Air Industries Group Inc 1.58 14.19 13.464 +0.726 (5%)
SKT Tanger Factory Outlet Centers 13.35 15.903 15.091 +0.812 (5%)
AINV Apollo Investment Company 12.31 8.115 7.704 +0.411 (5%)
FBC Flagstar Bancorp 46.20 11.607 11.021 +0.586 (5%)
QCOM Qualcomm Inc 162.42 6.064 5.759 +0.305 (5%)
BDL Flanigan's Enterprises 21.65 10.698 10.162 +0.536 (5%)
PZZA Papa John's Intl 98.82 7.669 7.285 +0.384 (5%)
SE Sea Ltd ADR 236.49 12.573 11.944 +0.629 (5%)
HTGC Hercules Technology Growth Capital 15.28 6.028 5.729 +0.299 (5%)
XNTK SPDR NYSE Technology ETF 151.08 6.064 5.763 +0.301 (5%)
PAR Par Technology Corp 70.50 12.246 11.641 +0.605 (5%)
BOMN Boston Omaha Corp Cl A 27.21 5.655 5.376 +0.279 (5%)
ADPT Adaptive Biotechnologies Corp 67.74 11.507 10.941 +0.566 (5%)
AAON Aaon Inc 72.74 6.024 5.729 +0.295 (5%)
KIM Kimco Realty Corp 16.66 8.53 8.112 +0.418 (5%)
LADR Ladder Capital Corp 10.49 6.163 5.861 +0.302 (5%)
MHN Blackrock Muniholdings New York Quality Fund 14.06 0.695 0.661 +0.034 (5%)
CORE Core Mark Holding 33.62 5.173 4.922 +0.251 (5%)
BIB Ultra Nasdaq Biotech Proshares 101.91 10.957 10.425 +0.532 (5%)
FPH Five Point Holdings Llc Cl A 6.47 11.668 11.102 +0.566 (5%)
XELA Exela Technologies Inc 1.03 58.537 55.694 +2.843 (5%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 6.755 6.428 +0.327 (5%)
ATV Acorn International 20.865 0.887 0.844 +0.043 (5%)
ATTO Atento S.A. 17.58 23.432 22.297 +1.135 (5%)
OPRX Optimizerx Corp 44.66 23.582 22.44 +1.142 (5%)
GEVO Gevo Inc 10.51 81.789 77.858 +3.931 (5%)
VCSH Sht-Term Corp Bond Vanguard 83.13 0.042 0.04 +0.002 (5%)
KVHI K V H Inds Inc 12.83 9.504 9.052 +0.452 (5%)
ANAB Anaptysbio Inc 25.54 4.011 3.821 +0.19 (5%)
ETH Ethan Allen Interiors Inc 24.25 12.947 12.337 +0.61 (5%)
GHY Prudential Global Short Durati 14.56 1.255 1.196 +0.059 (5%)
NTIC Northern Technologies Intl Corp 14.30 20.837 19.861 +0.976 (5%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 8.073 7.697 +0.376 (5%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 17.073 16.28 +0.793 (5%)
NOVN Novan Inc 1.35 40.217 38.352 +1.865 (5%)
FOCS Focus Financial Partners Inc Cl A 51.64 10.147 9.677 +0.47 (5%)
MEI Methode Electronics 42.76 6.814 6.499 +0.315 (5%)
PSJ Dynamic Software Invesco ETF 166.841 6.423 6.126 +0.297 (5%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 5.596 5.337 +0.259 (5%)
USEG U S Energy Corp 4.55 8.734 8.335 +0.399 (5%)
SOL Renesola Ltd 33.55 73.219 69.875 +3.344 (5%)
ISBC Investors Bancorp 11.99 8.178 7.805 +0.373 (5%)
RCM R1 Rcm Inc 26.53 9.83 9.382 +0.448 (5%)
SITE Siteone Landscape Supply 176.87 8.502 8.115 +0.387 (5%)
BY Byline Bancorp Inc 16.69 3.80 3.627 +0.173 (5%)
STKL Sunopta Inc 13.07 13.129 12.532 +0.597 (5%)
ALK Alaska Air Group 54.47 6.18 5.899 +0.281 (5%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 4.097 3.911 +0.186 (5%)
CECE C E C O Envir 7.49 3.892 3.716 +0.176 (5%)
EWD Sweden Ishares MSCI ETF 42.14 3.378 3.225 +0.153 (5%)
RELX Relx Plc 25.54 2.551 2.436 +0.115 (5%)
NEWR New Relic Inc 79.36 12.277 11.726 +0.551 (5%)
JYNT The Joint Corp 29.82 7.685 7.341 +0.344 (5%)
HNP Huaneng Power Intl 15.12 2.714 2.593 +0.121 (5%)
CNXN PC Connection Inc 53.10 6.74 6.44 +0.30 (5%)
NWPX Northwest Pipe Company 32.00 7.489 7.156 +0.333 (5%)
TNXP Tonix Pharm Hld 1.03 23.755 22.70 +1.055 (5%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.55 0.609 0.582 +0.027 (5%)
SVT Servotronics Inc 8.60 5.511 5.267 +0.244 (5%)
FOR Forestar Group Inc 22.37 6.902 6.597 +0.305 (5%)
JHB Nuveen High Income November 2021 Target Term Fun 9.28 0.521 0.498 +0.023 (5%)
VWO FTSE EM ETF Vanguard 54.00 5.656 5.407 +0.249 (5%)
RXI Global Cons Disc Ishares ETF 163.25 4.075 3.896 +0.179 (5%)
NH Nanthealth Inc 3.90 14.971 14.314 +0.657 (5%)
HOG Harley-Davidson Inc 41.35 7.639 7.306 +0.333 (5%)
GNK Genco Shipping & Trading Ltd 8.70 9.377 8.97 +0.407 (5%)
AIRG Airgain Inc 22.73 26.275 25.135 +1.14 (5%)
TPVG Triplepoint Venture Growth Bdc 13.69 3.779 3.616 +0.163 (5%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 5.556 5.317 +0.239 (4%)
MMLP Martin Midstrm LP 1.82 9.246 8.849 +0.397 (4%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 7.114 6.809 +0.305 (4%)
IMKTA Ingles Markets Inc 43.42 3.896 3.729 +0.167 (4%)
SPE Special Opportunities Fund Inc 14.54 3.984 3.813 +0.171 (4%)
RETO Reto Eco-Solutions Inc 0.92 21.184 20.276 +0.908 (4%)
UEPS Net 1 Ueps Techs Inc 5.13 13.118 12.559 +0.559 (4%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.10 0.071 0.068 +0.003 (4%)
MDB Mongodb Inc Cl A 384.12 8.74 8.371 +0.369 (4%)
TYHT Shineco Inc 3.74 10.791 10.336 +0.455 (4%)
AMBO Ambow Education Holding Ltd 2.525 5.892 5.644 +0.248 (4%)
VLT Invesco High 13.63 1.309 1.254 +0.055 (4%)
MED Medifast Inc 220.87 7.857 7.528 +0.329 (4%)
MMD Mainstay Defined Muni Opp Fund 22.03 1.577 1.511 +0.066 (4%)
THW Tekla World Healthcare Fund 17.00 6.012 5.762 +0.25 (4%)
FTF Franklin Templeton Ltd Duration 9.35 2.603 2.495 +0.108 (4%)
WSR Whitestone REIT 8.48 4.63 4.438 +0.192 (4%)
CBLI Cleveland Biolabs 3.94 12.568 12.049 +0.519 (4%)
NEOG Neogen Cp 86.17 4.528 4.341 +0.187 (4%)
FLS Flowserve Corp 38.56 4.682 4.489 +0.193 (4%)
BKYI Bio-Key Intl Inc 4.31 19.131 18.345 +0.786 (4%)
LAZY Lazydays Holdings Inc 19.36 13.099 12.561 +0.538 (4%)
STND Standard Financial 32.88 0.465 0.446 +0.019 (4%)
SAH Sonic Automotive 46.92 9.806 9.405 +0.401 (4%)
GPRE Green Plains Inc 19.47 15.449 14.819 +0.63 (4%)
GTYH Gty Technology Holdings Inc 6.90 25.562 24.519 +1.043 (4%)
MANH Manhattan Assoc 118.21 8.186 7.853 +0.333 (4%)
IIPR Innovative Industrial Properties 194.38 8.059 7.733 +0.326 (4%)
MDCA Mdc Partners Cl A 2.64 5.785 5.552 +0.233 (4%)
SSO Ultra S&P 500 Proshares 95.62 4.934 4.735 +0.199 (4%)
BSM Black Stone Minerals LP 8.26 9.034 8.67 +0.364 (4%)
WY Weyerhaeuser Company 33.21 2.221 2.132 +0.089 (4%)
VV Largecap ETF Vanguard 180.16 2.624 2.519 +0.105 (4%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.20 1.578 1.515 +0.063 (4%)
PBPB Potbelly Corp 4.97 3.634 3.489 +0.145 (4%)
NBN Northeast Bncp 26.87 10.043 9.643 +0.40 (4%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 4.807 4.616 +0.191 (4%)
SPY S&P 500 SPDR 382.88 2.543 2.442 +0.101 (4%)
IP International Paper Company 51.63 2.422 2.326 +0.096 (4%)
TMO Thermo Fisher Scientific Inc 514.60 5.047 4.847 +0.20 (4%)
TWLO Twilio 392.01 9.395 9.024 +0.371 (4%)
HUSA Houston American Energy Corp 2.02 8.809 8.463 +0.346 (4%)
SGMA Sigmatron Intl Inc 5.40 12.767 12.265 +0.502 (4%)
LFC China Life Insurance Company Ltd 11.31 2.06 1.979 +0.081 (4%)
PENN Penn Natl Gaming Inc 109.41 16.194 15.561 +0.633 (4%)
SALM Salem Media Grp Inc 1.65 27.576 26.498 +1.078 (4%)
OC Owens Corning Inc 84.55 7.66 7.361 +0.299 (4%)
VOO S&P 500 ETF Vanguard 351.90 2.537 2.438 +0.099 (4%)
PHX Phx Minerals Inc 3.01 22.276 21.408 +0.868 (4%)
ADT ADT Inc 9.00 6.418 6.168 +0.25 (4%)
RCUS Arcus Biosciences Inc 38.41 18.854 18.122 +0.732 (4%)
ACST Acasti Pharma 0.80 54.979 52.865 +2.114 (4%)
NYMTO New York Mort 7.875 23.46 2.796 2.689 +0.107 (4%)
NSIT Insight Enterpr 82.24 6.077 5.845 +0.232 (4%)
PCM Pimco Commercial Mortgage Securities 11.15 2.721 2.617 +0.104 (4%)
ZLAB Zai Lab Ltd 181.76 26.773 25.75 +1.023 (4%)
SPLG SPDR Large Cap Portfolio ETF 45.00 2.538 2.441 +0.097 (4%)
FBIZ First Business Finan 20.41 2.969 2.856 +0.113 (4%)
SCHL Scholastic Cp 26.75 4.46 4.29 +0.17 (4%)
IVV S&P 500 Ishares Core ETF 384.31 2.568 2.471 +0.097 (4%)
GNMK Genmark Diagnostics 15.42 2.649 2.549 +0.10 (4%)
PLBC Plumas Bancorp 25.15 3.651 3.514 +0.137 (4%)
LTBR Lightbridge Corp 6.84 28.322 27.267 +1.055 (4%)
AMSWA Amer Software Inc 20.11 10.912 10.507 +0.405 (4%)
CII Blackrock Capital and Income Strategies 17.92 2.52 2.428 +0.092 (4%)
RRR Red Rock Resorts Inc 25.75 4.422 4.261 +0.161 (4%)
UGI Ugi Corp 37.18 3.183 3.067 +0.116 (4%)
NTEC Intec Pharma Ord Shr 4.46 14.512 13.985 +0.527 (4%)
SPXL S&P 500 Bull 3X Direxion 77.23 7.477 7.206 +0.271 (4%)
GTHX G1 Therapeutics Inc 20.81 11.093 10.692 +0.401 (4%)
JBGS Jbg Smith Properties 31.39 2.047 1.974 +0.073 (4%)
JNJ Johnson & Johnson 163.55 3.868 3.731 +0.137 (4%)
PLYM Plymouth Industrial REIT Inc 15.17 3.541 3.416 +0.125 (4%)
SNBR Sleep Number Corp 99.54 13.203 12.742 +0.461 (4%)
MAC Macerich Company 14.25 17.562 16.95 +0.612 (4%)
VIVO Meridian Bioscience 22.97 8.863 8.555 +0.308 (4%)
HGV Hilton Grand Vacations Inc 33.85 8.467 8.176 +0.291 (4%)
CRL Charles River Laboratories Intl 280.18 7.912 7.641 +0.271 (4%)
ATGE Adtalem Global Education Inc 38.75 12.00 11.589 +0.411 (4%)
SKM Sk Telecom Corp 25.70 2.637 2.547 +0.09 (4%)
AGNCP Agnc Investment Corp 24.28 2.905 2.806 +0.099 (4%)
KRG Kite Realty Group Trust 16.81 8.465 8.178 +0.287 (4%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 5.273 5.094 +0.179 (4%)
TTWO Take-Two Interacti 204.66 3.677 3.553 +0.124 (3%)
AHH Armada Hoffler Properties Inc 11.51 3.621 3.50 +0.121 (3%)
ARAY Accuray Inc 5.11 10.831 10.47 +0.361 (3%)
NYF New York Muni Bond Ishares ETF 58.358 0.27 0.261 +0.009 (3%)
PPH Pharmaceutical Vaneck ETF 70.65 3.932 3.801 +0.131 (3%)
NBY Novabay Pharmaceuticals 1.01 24.381 23.571 +0.81 (3%)
EXAS Exact Sciences Cor 150.00 8.79 8.498 +0.292 (3%)
SFY Sofi Select 500 ETF 14.20 2.63 2.543 +0.087 (3%)
CHI Calamos Cv Opp & Inc 14.08 3.78 3.656 +0.124 (3%)
FE Firstenergy Corp 31.27 2.957 2.86 +0.097 (3%)
LGI Lazard Global Total Return and 18.73 3.666 3.547 +0.119 (3%)
CULP Culp Inc 15.82 2.745 2.656 +0.089 (3%)
TVTY Tivity Health 21.96 9.996 9.675 +0.321 (3%)
RPD Rapid7 Inc 91.85 7.025 6.80 +0.225 (3%)
KRYS Krystal Biotech Inc 71.18 12.872 12.459 +0.413 (3%)
CHDN Churchill Downs IN 214.36 5.013 4.853 +0.16 (3%)
NMY Nuveen Maryland Premium Fund 14.05 0.848 0.821 +0.027 (3%)
LTL Ultra Telecommunications Proshares 43.357 5.643 5.464 +0.179 (3%)
MKSI Mks Instruments Inc 185.00 14.446 13.988 +0.458 (3%)
AOM Moderate Allocation Ishares Core ETF 43.70 1.168 1.131 +0.037 (3%)
AMP Ameriprise Financial Services 211.79 7.073 6.85 +0.223 (3%)
KTF Scudder Municiple Income Trust 11.57 0.89 0.862 +0.028 (3%)
PBS Dynamic Media Invesco ETF 48.244 4.511 4.369 +0.142 (3%)
AKTX Akari Therapeutics 2.94 33.063 32.033 +1.03 (3%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 3.784 3.667 +0.117 (3%)
FTAI Fortress Transportation & Infra 23.74 5.136 4.977 +0.159 (3%)
QUIK Quicklogic Corp 4.52 16.81 16.292 +0.518 (3%)
RPAI Retail Properties of America 9.36 6.876 6.665 +0.211 (3%)
STAA Staar Surgical Company 91.37 8.776 8.507 +0.269 (3%)
RGEN Repligen Cp 219.32 8.534 8.273 +0.261 (3%)
SIMO Silicon Motion Techn 51.13 8.189 7.939 +0.25 (3%)
TTGT Techtarget Inc 72.44 13.972 13.546 +0.426 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 2.801 2.716 +0.085 (3%)
SPXC SPX Corp 59.87 6.377 6.184 +0.193 (3%)
FARM Farmer Brothers 5.77 16.431 15.939 +0.492 (3%)
AEO American Eagle Outfitters 24.28 12.669 12.291 +0.378 (3%)
BLMN Bloomin' Brands Inc 22.15 11.506 11.163 +0.343 (3%)
IGN North American Tech-Multimedia Networking ETF 65.696 7.795 7.566 +0.229 (3%)
ADXS Advaxis Inc 0.745 41.257 40.043 +1.214 (3%)
BBK Blackrock Muni Trust 16.17 0.548 0.532 +0.016 (3%)
CIEN Ciena Corp 55.03 6.00 5.825 +0.175 (3%)
EFOI Energy Focus Inc 4.93 1.705 1.656 +0.049 (3%)
VCR Consumer Disc ETF Vanguard 293.83 5.341 5.189 +0.152 (3%)
OI Owens-Illinois 13.29 6.401 6.22 +0.181 (3%)
MATX Matson Inc 67.59 9.261 9.00 +0.261 (3%)
AJX Great Ajax Corp 10.74 2.934 2.852 +0.082 (3%)
VIRC Virco MFG Cp 2.74 8.446 8.211 +0.235 (3%)
CFBK Central Fed Cp 17.22 4.002 3.891 +0.111 (3%)
ALNY Alnylam Pharmaceuticals 172.38 14.611 14.207 +0.404 (3%)
BOXL Boxlight Corp Cl A 2.08 18.06 17.562 +0.498 (3%)
VVI Viad Corp 39.08 9.551 9.288 +0.263 (3%)
SCHX Schwab U.S. Large-Cap ETF 93.41 2.766 2.69 +0.076 (3%)
SGH Smart Global Holdings Inc 40.85 10.558 10.267 +0.291 (3%)
ZS Zscaler Inc 217.36 10.451 10.163 +0.288 (3%)
EXFO Exfo Inc 3.85 10.458 10.171 +0.287 (3%)
PTC Ptc Inc 130.88 8.136 7.913 +0.223 (3%)
EBTC Enterprise Bancorp 28.28 5.158 5.017 +0.141 (3%)
CTRE Caretrust REIT Inc 23.01 3.646 3.547 +0.099 (3%)
PDP DWA Momentum Invesco ETF 90.66 3.365 3.274 +0.091 (3%)
WABC Westamerica Bancorp 61.52 4.757 4.629 +0.128 (3%)
AMRX Amneal Pharmaceuticals Inc 4.97 5.162 5.023 +0.139 (3%)
ATRO Astronics Cp 14.67 12.376 12.044 +0.332 (3%)
CALX Calix Inc 34.72 12.776 12.433 +0.343 (3%)
NNA Navios Maritime Acquisition Corp 3.67 3.199 3.113 +0.086 (3%)
PRK Park National Corp 113.72 4.876 4.746 +0.13 (3%)
JCOM J2 Global Inc 97.43 2.366 2.303 +0.063 (3%)
PGTI Pgt Inc 23.52 9.477 9.224 +0.253 (3%)
RA Brookfield Real Assets Income Fund Inc 18.53 2.711 2.639 +0.072 (3%)
EAT Brinker International 63.01 8.233 8.016 +0.217 (3%)
TACO Del Taco Rest 10.07 6.679 6.503 +0.176 (3%)
CQP Cheniere Energy Partners LP 38.88 4.768 4.643 +0.125 (3%)
ICLR Icon Plc 216.24 6.037 5.879 +0.158 (3%)
HQL Tekla Life Sciences Investors 20.74 4.383 4.268 +0.115 (3%)
AOS Smith A.O. Corp 57.76 2.446 2.382 +0.064 (3%)
RESN Resonant Inc 6.60 56.50 55.025 +1.475 (3%)
DOMO Domo Inc Cl B 72.61 17.149 16.703 +0.446 (3%)
CLM Cornerstone Strategic Value Fund 12.46 4.06 3.955 +0.105 (3%)
IRDM Iridium Comm Inc 49.00 17.882 17.422 +0.46 (3%)
CHIE G-X China Energy ETF 8.97 2.835 2.763 +0.072 (3%)
XRT S&P Retail SPDR 74.87 10.008 9.756 +0.252 (3%)
RDIB Reading International Inc Cl B 22.55 4.192 4.087 +0.105 (3%)
VNDA Vanda Pharmaceuticals 14.20 5.388 5.253 +0.135 (3%)
NATR Nature S Sunshine 16.15 7.558 7.369 +0.189 (3%)
IMOS Chipmos Tech 26.505 6.155 6.002 +0.153 (3%)
PPBI Pacific Premier Bncp 36.19 9.947 9.701 +0.246 (3%)
SOR Source Capital 41.34 2.306 2.249 +0.057 (3%)
FXF Swiss Franc Trust Currencyshares 102.81 0.244 0.238 +0.006 (3%)
PNNT Pennantpark Investme 5.16 10.17 9.921 +0.249 (3%)
SMED Sharps Compliance 11.85 16.542 16.138 +0.404 (2%)
ITCB Itau Corpbanca 5.43 8.578 8.369 +0.209 (2%)
FXB British Pound Sterling Trust Currencyshares 132.154 1.11 1.083 +0.027 (2%)
STAY Extended Stay America Inc 15.33 6.425 6.269 +0.156 (2%)
MRVL Marvell Tech Group 52.62 9.216 8.994 +0.222 (2%)
NCBS Nicolet Bnkshr 73.23 4.024 3.927 +0.097 (2%)
ATEC Alphatec Holdings 14.81 9.776 9.541 +0.235 (2%)
IWB Russell 1000 Ishares ETF 217.62 2.831 2.763 +0.068 (2%)
CDZI Cadiz Inc 11.05 4.38 4.277 +0.103 (2%)
CASA Casa Systems Inc 7.94 15.894 15.52 +0.374 (2%)
PVL Permianville Royalty Trust 1.09 22.676 22.146 +0.53 (2%)
KIQ Kelso Technologies 0.69 15.886 15.52 +0.366 (2%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 9.174 8.963 +0.211 (2%)
TKAT Takung Art CO Ltd 1.96 13.482 13.174 +0.308 (2%)
SBUX Starbucks Corp 103.91 1.666 1.628 +0.038 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.03 3.203 3.13 +0.073 (2%)
IMMR Immersion Corp 13.51 20.49 20.025 +0.465 (2%)
ALG Alamo Group 153.79 6.741 6.588 +0.153 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 2.828 2.764 +0.064 (2%)
AOSL Alpha and Omega Semi 30.86 14.627 14.297 +0.33 (2%)
PFIE Profire Energy 1.07 13.248 12.949 +0.299 (2%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 7.601 7.43 +0.171 (2%)
PBH Prestige Brand Holdings 38.08 3.346 3.271 +0.075 (2%)
IIVI I I V I Inc 93.87 15.977 15.625 +0.352 (2%)
MAYS J W Mays Inc 27.497 34.553 33.793 +0.76 (2%)
GLAD Gladstone Cap Corp 9.32 5.07 4.959 +0.111 (2%)
HSKA Heska Corp 165.39 9.902 9.685 +0.217 (2%)
QLYS Qualys Inc 126.28 8.112 7.935 +0.177 (2%)
HZO Marinemax Inc 44.53 14.043 13.738 +0.305 (2%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 9.608 9.40 +0.208 (2%)
HVT Haverty Furniture Companies 33.58 9.923 9.709 +0.214 (2%)
IYZ US Telecommunications Ishares ETF 31.58 2.792 2.732 +0.06 (2%)
HCKT Hackett Grp Inc 14.77 1.547 1.514 +0.033 (2%)
CORR Corenergy Infrastructure Trust Inc 8.09 10.614 10.388 +0.226 (2%)
HOFT Hooker Furniture 33.34 1.787 1.749 +0.038 (2%)
USD Ultra Semiconductors Proshares 122.13 12.928 12.653 +0.275 (2%)
CNK Cinemark Holdings Inc 19.56 12.769 12.50 +0.269 (2%)
RMAX Re/Max Holdings Inc 39.66 6.346 6.213 +0.133 (2%)
SWKS Skyworks Solutions 161.27 4.65 4.553 +0.097 (2%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 3.564 3.491 +0.073 (2%)
IWC Micro-Cap Ishares ETF 135.45 8.911 8.73 +0.181 (2%)
ERYP Erytech Pharma 11.50 14.937 14.636 +0.301 (2%)
DOOO Brp Inc 68.64 6.778 6.641 +0.137 (2%)
PFGC Performance Food Group Company 51.54 6.763 6.627 +0.136 (2%)
CNMD C O N M E D Cp 120.30 7.098 6.956 +0.142 (2%)
CSPI C S P Inc 11.30 24.083 23.601 +0.482 (2%)
AHC A.H. Belo Corp 1.97 15.679 15.365 +0.314 (2%)
SQNS Sequans Communications S A 8.10 18.767 18.391 +0.376 (2%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 12.003 11.764 +0.239 (2%)
DK Delek US Holdings 20.63 19.009 18.631 +0.378 (2%)
HTGM Htg Molecular Dia 7.27 28.844 28.271 +0.573 (2%)
WHF Whitehorse Finance 13.62 1.37 1.343 +0.027 (2%)
EPIX Essa Pharma 18.20 42.759 41.919 +0.84 (2%)
EEM Emerging Markets Ishares MSCI ETF 55.83 6.013 5.897 +0.116 (2%)
MGPI MGP Ingredients Inc 53.13 8.199 8.042 +0.157 (2%)
FXG Consumer Staples Alphadex ETF FT 52.57 1.308 1.283 +0.025 (2%)
LRCX Lam Research Corp 563.85 11.167 10.954 +0.213 (2%)
SNP China Petroleum & Chemical Corp 51.47 9.144 8.97 +0.174 (2%)
FXL Technology Alphadex ETF FT 117.20 4.897 4.804 +0.093 (2%)
OESX Orion Energy Syst 11.01 8.648 8.486 +0.162 (2%)
SRRK Scholar Rock Holding Corp 57.46 12.083 11.856 +0.227 (2%)
XNET Xunlei Ltd ADR 4.32 16.643 16.334 +0.309 (2%)
VTI Total Stock Market ETF Vanguard 200.89 3.089 3.032 +0.057 (2%)
UNIT Uniti Group Inc 12.70 8.277 8.125 +0.152 (2%)
RMT Royce Micro-Cap Trust 11.14 7.529 7.393 +0.136 (2%)
SCHB Schwab U.S. Broad Market ETF 93.94 3.129 3.073 +0.056 (2%)
ARRY Array Technologies Inc 51.05 9.635 9.464 +0.171 (2%)
CAS Cascade Acquisition Corp Cl A 10.26 230.672 226.582 +4.09 (2%)
ROIC Retail Opp Invts Cp 14.39 5.178 5.087 +0.091 (2%)
EBAY Ebay Inc 56.46 5.659 5.56 +0.099 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 5.237 5.146 +0.091 (2%)
GSM Ferroglobe Plc Os 2.23 25.575 25.138 +0.437 (2%)
FXD Consumer Disc Alphadex ETF FT 54.63 5.526 5.433 +0.093 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 6.958 6.842 +0.116 (2%)
NEPT Neptune Wellness Solutions Inc 1.97 9.79 9.627 +0.163 (2%)
CHIM G-X China Materials ETF 24.28 6.925 6.81 +0.115 (2%)
XSD S&P Semiconductor SPDR 191.72 9.474 9.319 +0.155 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 3.12 3.069 +0.051 (2%)
IART Integra Lifesciences 69.30 8.443 8.306 +0.137 (2%)
PAG Penske Automotive Group 65.32 7.08 6.966 +0.114 (2%)
TCS The Container Store Group Inc 12.43 10.216 10.051 +0.165 (2%)
AVGR Avinger Inc 2.13 107.128 105.434 +1.694 (2%)
BRKR Bruker Corp 60.84 8.246 8.118 +0.128 (2%)
ANF Abercrombie & Fitch Company 24.32 10.451 10.288 +0.163 (2%)
AMRB American River Bkshs 13.314 4.91 4.834 +0.076 (2%)
JFR Nuveen Floating Rate 9.26 3.81 3.751 +0.059 (2%)
FPAY Flexshopper Inc 3.44 23.867 23.497 +0.37 (2%)
LIND Lindblad Expd Hld 17.61 12.54 12.347 +0.193 (2%)
RDCM Radcom Ltd 10.37 2.06 2.029 +0.031 (2%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 12.366 12.183 +0.183 (2%)
CVLT Commvault Systems 59.84 7.574 7.464 +0.11 (1%)
INTC Intel Corp 56.66 10.952 10.793 +0.159 (1%)
HRI Herc Holdings Inc 72.09 7.945 7.83 +0.115 (1%)
BME Blackrock Health Sciences Trust 49.84 3.619 3.567 +0.052 (1%)
AADR Advisorshares Dorsey Wright ETF 63.94 4.182 4.122 +0.06 (1%)
EVGN Evogene Ltd Ord 6.13 23.807 23.471 +0.336 (1%)
ETSY Etsy Inc 213.59 14.90 14.692 +0.208 (1%)
VCEL Vericel Corproation 41.23 22.809 22.494 +0.315 (1%)
NKG Nuveen Georgia Divadv Fund 2 12.96 0.731 0.721 +0.01 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 2.326 2.294 +0.032 (1%)
CLLS Cellectis S.A. ADR 31.27 10.787 10.639 +0.148 (1%)
GSAH GS Acquisition Holdings Corp II Cl A 12.26 8.108 7.997 +0.111 (1%)
IQM Franklin Intelligent Machines ETF 47.758 8.263 8.153 +0.11 (1%)
ENR Energizer Holdings Inc 48.00 6.354 6.27 +0.084 (1%)
GRA W.R. Grace & Company 61.10 7.59 7.49 +0.10 (1%)
CMRX Chimerix Inc 9.28 41.027 40.485 +0.542 (1%)
MDRX Allscripts Hlthcare 17.02 11.523 11.372 +0.151 (1%)
STXS Stereotaxis Inc 4.99 2.304 2.274 +0.03 (1%)
LNTH Lantheus Holdings 15.96 7.011 6.92 +0.091 (1%)
RFL Rafael Holdings Inc 26.05 6.575 6.49 +0.085 (1%)
CRMT America's Car-Mart 125.74 7.921 7.82 +0.101 (1%)
VEC Vectrus Inc 55.04 7.303 7.21 +0.093 (1%)
LEA Lear Corp 167.08 4.525 4.468 +0.057 (1%)
BC Brunswick Corp 89.93 9.604 9.485 +0.119 (1%)
IWV Russell 3000 Ishares ETF 230.66 3.089 3.051 +0.038 (1%)
CFX Colfax Corp 40.60 5.292 5.228 +0.064 (1%)
FFG Fbl Financial Group 57.76 5.061 5.00 +0.061 (1%)
PSI Dynamic Semiconductors Invesco ETF 120.49 10.351 10.226 +0.125 (1%)
SBH Sally Beauty Holdings 13.99 9.087 8.979 +0.108 (1%)
TBIO Translate Bio Inc 23.03 5.981 5.91 +0.071 (1%)
ALJJ Alj Regional Hold 1.28 10.598 10.472 +0.126 (1%)
PBA Pembina Pipeline Cor 27.77 7.311 7.226 +0.085 (1%)
GKOS Glaukos Corp 87.17 13.891 13.73 +0.161 (1%)
QADA Qad Inc 68.66 7.941 7.85 +0.091 (1%)
FLXS Flexsteel Inds 36.82 5.024 4.969 +0.055 (1%)
TAN Solar Invesco ETF 121.11 13.826 13.676 +0.15 (1%)
SSD Simpson Manufacturing Company 102.97 5.571 5.511 +0.06 (1%)
IVH Ivy High Income Opportunities 13.16 1.219 1.206 +0.013 (1%)
FARO Faro Tech Inc 76.00 4.711 4.661 +0.05 (1%)
TECK Teck Resources Ltd 20.50 9.707 9.606 +0.101 (1%)
WAT Waters Corp 273.62 6.831 6.761 +0.07 (1%)
EWH Hong Kong Ishares MSCI ETF 26.05 4.667 4.619 +0.048 (1%)
SWZ Swiss Helvetia Fund 9.17 2.448 2.423 +0.025 (1%)
EVOL Evolving Systems Inc 2.30 10.256 10.153 +0.103 (1%)
FPX FT US Equity Opportunities ETF 127.51 5.359 5.306 +0.053 (1%)
PTGX Protagonist Therapeutics Inc 22.36 5.139 5.088 +0.051 (1%)
MANT Mantech Intl Cp A 101.20 11.087 10.979 +0.108 (1%)
PRSP Perspecta Inc 26.89 7.588 7.514 +0.074 (1%)
UNF Unifirst Corp 223.66 5.367 5.315 +0.052 (1%)
WOOD Global Timber & Forestry Ishares ETF 82.77 4.191 4.152 +0.039 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 8.283 8.206 +0.077 (1%)
CMPR Cimpress N.V. Ord 96.18 4.303 4.263 +0.04 (1%)
PXQ Dynamic Networking Invesco ETF 88.89 5.989 5.934 +0.055 (1%)
SOXX PHLX Semiconductor Ishares ETF 417.35 7.641 7.572 +0.069 (1%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 3.919 3.884 +0.035 (1%)
ESEA Euroseas Ltd 7.90 27.218 26.979 +0.239 (1%)
LOOP Loop Industries Inc 9.31 7.244 7.181 +0.063 (1%)
BMRC Bank of Marin Bancrp 39.83 6.18 6.127 +0.053 (1%)
ABC Amerisourcebergen Corp 107.76 3.02 2.994 +0.026 (1%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 7.431 7.368 +0.063 (1%)
VCRA Vocera Communications Inc 46.08 10.004 9.919 +0.085 (1%)
MYRG MYR Group Inc 65.79 8.353 8.283 +0.07 (1%)
KMT Kennametal Inc 40.38 4.988 4.948 +0.04 (1%)
PWC Dynamic Market Invesco ETF 114.687 4.827 4.788 +0.039 (1%)
IPHI Inphi Corp 175.45 8.065 8.001 +0.064 (1%)
HTY John Hancock Tax-Advantaged Global 5.74 2.881 2.858 +0.023 (1%)
IAF Aberdeen Australia Equity Fund Inc 5.47 2.732 2.711 +0.021 (1%)
CTSH Cognizant Tech Sol 80.56 1.216 1.207 +0.009 (1%)
MERC Mercer Intl Inc 12.00 13.767 13.664 +0.103 (1%)
PTSI P A M Transport Sv 56.59 14.567 14.458 +0.109 (1%)
EGPT Egypt Index ETF Vaneck 26.75 3.214 3.19 +0.024 (1%)
AOR Growth Allocation Ishares Core ETF 53.21 1.775 1.762 +0.013 (1%)
HNW Pioneer Diversified High Income Trust 14.49 1.102 1.094 +0.008 (1%)
ASX Ase Industrial Holding CO Ltd 7.52 17.667 17.54 +0.127 (1%)
AOA Aggressive Allocation Ishares Core ETF 65.92 2.423 2.406 +0.017 (1%)
TSM Taiwan Semiconductor Manufacturing 129.14 13.521 13.427 +0.094 (1%)
ZEN Zendesk Inc 150.81 5.178 5.142 +0.036 (1%)
AGIO Agios Pharmaceuticals 47.47 7.249 7.199 +0.05 (1%)
CATC Cambridge Bancorp 77.09 4.825 4.792 +0.033 (1%)
CSV Carriage Services 34.81 8.573 8.515 +0.058 (1%)
PLTM Graniteshares Platinum Shares ETF 10.895 4.979 4.947 +0.032 (1%)
ESTA Establishment Labs Holdings Inc 52.99 28.626 28.444 +0.182 (1%)
GSAT Globalstar 1.04 75.081 74.62 +0.461 (1%)
TOK Kokusai Ishares MSCI ETF 85.857 2.532 2.517 +0.015 (1%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 4.235 4.21 +0.025 (1%)
VBLT Vascular Biogen. Ord 2.69 24.404 24.262 +0.142 (1%)
DKS Dick's Sporting Goods Inc 68.12 10.366 10.308 +0.058 (1%)
CCLP CSI Compressco 1.17 6.587 6.55 +0.037 (1%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 7.31 7.271 +0.039 (1%)
LSTR Landstar System 152.37 7.571 7.531 +0.04 (1%)
OVBC Ohio Valley Banc Cp 23.94 0.952 0.947 +0.005 (1%)
DVD Dover Downs Entertainment 2.42 11.096 11.039 +0.057 (1%)
MZA Muniyield Arizona Fund 15.41 2.177 2.166 +0.011 (1%)
NWL Newell Rubbermaid Inc 24.80 9.802 9.752 +0.05 (1%)
RBCAA Republic Bancorp Inc 39.56 3.786 3.767 +0.019 (0%)
ICHR Ichor Holdings Ltd 40.46 16.325 16.243 +0.082 (0%)
AOK Conservative Allocation Ishares Core ETF 39.01 0.846 0.842 +0.004 (0%)
CVI Cvr Energy Inc 18.77 14.786 14.72 +0.066 (0%)
GAM General American Investors 38.02 2.457 2.446 +0.011 (0%)
TTC Toro Company 101.16 4.74 4.719 +0.021 (0%)
AMAT Applied Materials 106.33 14.563 14.50 +0.063 (0%)
CDXS Codexis Inc 25.96 16.585 16.514 +0.071 (0%)
FLR Fluor Corp 20.45 14.572 14.509 +0.063 (0%)
PNI Pimco New York Muni II 11.26 2.778 2.766 +0.012 (0%)
GTLS Chart Industries IN 142.72 12.813 12.76 +0.053 (0%)
ORN Orion Group Holdings Inc 5.85 14.685 14.624 +0.061 (0%)
DOCU Docusign Inc 255.15 5.996 5.971 +0.025 (0%)
MGIC Magic Software Entpr 17.09 7.563 7.532 +0.031 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.36 2.909 2.897 +0.012 (0%)
GPP Green Plains Partners LP 9.77 9.956 9.915 +0.041 (0%)
SMH Semiconductor Vaneck ETF 240.93 7.715 7.684 +0.031 (0%)
HTLF Heartland Finl USA 45.89 6.644 6.619 +0.025 (0%)
DPG Duff & Phelps Global Utility 13.04 5.617 5.596 +0.021 (0%)
EBS Emergent Biosolutions 107.12 9.91 9.873 +0.037 (0%)
SHAK Shake Shack Inc 111.21 16.369 16.308 +0.061 (0%)
DSPG D S P Group Inc 16.65 2.041 2.034 +0.007 (0%)
EPS Wisdomtree U.S. Largecap Fund 41.18 2.673 2.664 +0.009 (0%)
CVA Covanta Holding Corp 14.52 8.50 8.472 +0.028 (0%)
BLDP Ballard Power Sys 37.07 31.867 31.764 +0.103 (0%)
SSTI Shotspotter Inc 48.50 16.953 16.903 +0.05 (0%)
GIM Templeton Global 5.61 1.707 1.702 +0.005 (0%)
MCEP Mid-Con Energy Partn 5.52 27.049 26.974 +0.075 (0%)
RMCF Rocky MT Chocolate 4.45 7.222 7.203 +0.019 (0%)
MLR Miller Industries 41.75 8.20 8.179 +0.021 (0%)
CHIX G-X China Financials ETF 16.27 4.126 4.117 +0.009 (0%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.65 3.763 3.755 +0.008 (0%)
EWA Australia Ishares MSCI ETF 24.87 3.328 3.321 +0.007 (0%)
CATO Cato Corp 11.31 15.787 15.756 +0.031 (0%)
NATH Nathan's Famous IN 57.99 1.642 1.639 +0.003 (0%)
HIW Highwoods Properties 39.69 2.773 2.768 +0.005 (0%)
FDM DJ Select Microcap First Trust 52.409 6.171 6.16 +0.011 (0%)
JAZZ Jazz Pharma Plc 168.65 5.10 5.092 +0.008 (0%)
USAT USA Technologies Inc 10.54 4.439 4.432 +0.007 (0%)
SKYW Skywest Inc 42.48 3.325 3.32 +0.005 (0%)
CDMOP Avid Bioservices Inc 29.45 3.479 3.474 +0.005 (0%)
CYAD Celyad Sa Ads 8.34 0.884 0.883 +0.001 (0%)
MCR MFS Charter Income Trust 8.69 0.991 0.99 +0.001 (0%)
SHOP Shopify Inc 1,196.70 4.515 4.511 +0.004 (0%)
ATUS Altice USA Inc Cl A 36.12 2.167 2.165 +0.002 (0%)
DEX Delaware Enhanced Global Dividend 9.78 1.293 1.292 +0.001 (0%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 11.108 11.10 +0.008 (0%)
ENZ Enzo Biochem 3.06 14.88 14.871 +0.009 (0%)
BCOR Blucora Inc 17.09 11.979 11.972 +0.007 (0%)
SIVB Svb Financial Group 480.15 14.959 14.952 +0.007 (0%)
BGY Blackrock International 6.02 2.165 2.164 +0.001 (0%)
GSHD Goosehead Insurance Inc Cl A 136.10 8.029 8.026 +0.003 (0%)
EWT Taiwan Ishares MSCI ETF 58.48 6.976 6.974 +0.002 (0%)
ROL Rollins Inc 37.02 -11.609 -11.624 +0.015 (0%)
FNV Franco Nev Corp 123.29 -3.636 -3.655 +0.019 (1%)
ASMB Assembly Biosciences 5.88 -8.067 -8.116 +0.049 (1%)
RGLD Royal Gold Inc 104.94 -2.931 -2.951 +0.02 (1%)
APTO Aptose Bioscns 4.39 -4.256 -4.287 +0.031 (1%)
EZPW Ezcorp Inc 4.74 -3.164 -3.192 +0.028 (1%)
RXD Ultrashort Health Care Proshares 8.724 -7.299 -7.366 +0.067 (1%)
FIS Fidelity National Information Services 129.08 -4.831 -4.882 +0.051 (1%)
HMY Harmony Gold Mining CO Ltd 4.41 -4.10 -4.151 +0.051 (1%)
SRCL Stericycle Inc 68.955 -0.815 -0.826 +0.011 (1%)
TZA Smallcap Bear 3X Direxion 5.09 -23.542 -23.909 +0.367 (2%)
MESO Mesoblast Ltd Ads 9.25 -11.247 -11.423 +0.176 (2%)
PNW Pinnacle West Capital Corp 77.09 -1.944 -1.978 +0.034 (2%)
COST Costco Wholesale 362.30 -1.725 -1.762 +0.037 (2%)
RWM Russell 2000 Short Proshares 23.09 -7.434 -7.594 +0.16 (2%)
PBIP Prudential Bancorp 12.20 -5.80 -5.933 +0.133 (2%)
EBAYL Ebay Inc 6.0% NTS 25.89 -0.254 -0.26 +0.006 (2%)
MYY Midcap 400 Short Proshares 27.493 -5.586 -5.737 +0.151 (3%)
LFT Lument Finance Trust Inc 3.254 -68.886 -70.799 +1.913 (3%)
CAF Morgan Stanley China A Share Fund Inc 22.21 -0.805 -0.828 +0.023 (3%)
RDHL Redhill Biophrma ADR 7.64 -7.103 -7.306 +0.203 (3%)
SVM Silvercorp Metals Inc 5.99 -5.476 -5.636 +0.16 (3%)
THM International Tower Hill Mines Ltd 1.32 -4.335 -4.464 +0.129 (3%)
SAM Boston Beer Company 930.19 -2.587 -2.666 +0.079 (3%)
LFVN Lifevantage Cp 9.255 -5.87 -6.049 +0.179 (3%)
AJG Arthur J. Gallagher & Company 117.84 -0.549 -0.566 +0.017 (3%)
SBB Smallcap 600 Short Proshares 19.844 -7.625 -7.89 +0.265 (3%)
ZSL Ultrashort Silver Proshares 7.12 -4.482 -4.638 +0.156 (3%)
NSEC Natl Security Gp 11.10 -1.592 -1.655 +0.063 (4%)
SRPT Sarepta Therapeutics 98.24 -25.95 -27.027 +1.077 (4%)
AIV Apartment Investment and Management 4.81 -59.078 -61.534 +2.456 (4%)
LQDA Liquidia Corp 2.93 -3.678 -3.834 +0.156 (4%)
GALT Galectin Therapeutic 2.17 -7.14 -7.479 +0.339 (5%)
CALA Calithera Biosci Com 3.10 -19.676 -20.665 +0.989 (5%)
HBANN Huntington Bancshares Inc ADR 25.84 -1.28 -1.345 +0.065 (5%)
EDUC Educational Dev Cp 14.99 -4.178 -4.392 +0.214 (5%)
ASPU Aspen Group Inc 9.91 -5.20 -5.471 +0.271 (5%)
ETR Entergy Corp 93.97 -3.963 -4.186 +0.223 (5%)
HFFG HF Foods Group Inc 7.50 -3.154 -3.333 +0.179 (5%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.91 -1.157 -1.224 +0.067 (5%)
DBP DB Precious Metals Fund Invesco 51.125 -0.669 -0.708 +0.039 (6%)
XL XL Fleet Corp 21.00 -37.26 -39.489 +2.229 (6%)
ERIC Ericsson ADR 11.83 -0.715 -0.758 +0.043 (6%)
PNRG Primeenergy Cp 38.99 -14.087 -14.955 +0.868 (6%)
ILTB 10+ Year USD Bond Ishares Core ETF 74.25 -1.05 -1.115 +0.065 (6%)
EFU Ultrashort MSCI EAFE Proshares 12.156 -6.439 -6.843 +0.404 (6%)
SDOW Ultrapro Short Dow 30 Proshares 12.17 -6.974 -7.412 +0.438 (6%)
EFZ EAFE MSCI Short Proshares 19.741 -3.144 -3.343 +0.199 (6%)
UBT Ultra 20+ Year Treasury Proshares 57.19 -4.16 -4.427 +0.267 (6%)
EWV Ultrashort MSCI Japan Proshares 13.874 -6.854 -7.295 +0.441 (6%)
TMF 20+ Year Trsy Bull 3X Direxion 31.20 -6.368 -6.779 +0.411 (6%)
SZK Ultrashort Consumer Goods Proshares 8.48 -8.039 -8.563 +0.524 (6%)
CIA Citizens Inc 6.04 -0.383 -0.408 +0.025 (6%)
MGF MFS Government Markets Income Trust 4.52 -1.009 -1.076 +0.067 (6%)
DOG Dow 30 Short Proshares 38.61 -2.214 -2.361 +0.147 (6%)
ED Consolidated Edison Company of New York 68.83 -3.206 -3.424 +0.218 (6%)
DXD Ultrashort Dow 30 Proshares 12.11 -4.468 -4.773 +0.305 (6%)
GIS General Mills 55.97 -3.611 -3.864 +0.253 (7%)
MRSN Mersana Therapeutics Inc 19.83 -8.183 -8.761 +0.578 (7%)
IG Principal Investment Grade Corporate Active ETF 27.117 -0.465 -0.498 +0.033 (7%)
LFAC Lf Capital Acquistion Corp Cl A 10.53 -0.36 -0.386 +0.026 (7%)
SPTL SPDR Long Term Treasury Portfolio ETF 43.49 -1.865 -2.00 +0.135 (7%)
VGLT Long-Term Govt Bond Vanguard 92.39 -1.979 -2.124 +0.145 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 144.75 -3.808 -4.089 +0.281 (7%)
NOC Northrop Grumman Corp 298.16 -0.649 -0.697 +0.048 (7%)
AAN Aarons Holdings Company Inc 20.70 -16.114 -17.322 +1.208 (7%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 154.436 -2.837 -3.05 +0.213 (7%)
GRES IQ Global Resources ETF 26.627 -1.245 -1.339 +0.094 (7%)
BLV Long Term Bond Index ETF Vanguard 106.40 -1.998 -2.149 +0.151 (7%)
TOTA Tottenham Acquisition I Ltd 10.82 -1.376 -1.481 +0.105 (7%)
INTG Intergroup Cp The 31.17 -2.499 -2.69 +0.191 (7%)
TLT 20+ Year Treas Bond Ishares ETF 151.88 -1.908 -2.055 +0.147 (7%)
NGHCN National General Holdings Corp 25.59 -0.906 -0.976 +0.07 (7%)
DGL DB Gold Fund Invesco 53.755 -0.901 -0.972 +0.071 (7%)
MKC Mccormick & Company Inc 91.87 -12.336 -13.312 +0.976 (7%)
WELL Welltower Inc 63.07 -0.479 -0.517 +0.038 (7%)
TLH 10-20 Year Treas Bond Ishares ETF 154.44 -1.741 -1.881 +0.14 (7%)
ODC Oil-Dri Corp of America 34.04 -2.038 -2.203 +0.165 (7%)
TWTR Twitter Inc 48.06 -4.118 -4.46 +0.342 (8%)
CHA China Telecom Corp Ltd 26.45 -4.833 -5.236 +0.403 (8%)
QIWI Qiwi Plc ADR 10.33 -8.046 -8.721 +0.675 (8%)
WEC Wisconsin Energy Corp 87.38 -3.07 -3.333 +0.263 (8%)
MNA IQ Merger Arbitrage ETF 33.35 -0.777 -0.844 +0.067 (8%)
WRN Western Copper Corp 1.24 -0.399 -0.434 +0.035 (8%)
WSTG Wayside Technology 18.78 -2.499 -2.72 +0.221 (8%)
UUP DB US Dollar Index Bullish Fund Invesco 24.34 -0.303 -0.33 +0.027 (8%)
IYC US Consumer Services Ishares ETF 71.60 -29.467 -32.218 +2.751 (9%)
GNW Genworth Financial Inc 3.11 -13.108 -14.336 +1.228 (9%)
CPI IQ Real Return ETF 27.217 -0.34 -0.372 +0.032 (9%)
TRVN Trevena Inc 2.21 -3.494 -3.825 +0.331 (9%)
PDLI Pdl Biopharma Inc 2.47 -1.318 -1.443 +0.125 (9%)
JOBS 51Job Inc 68.88 -1.716 -1.881 +0.165 (9%)
ATNM Actinium Pharmaceuticals Inc 8.36 -10.593 -11.612 +1.019 (9%)
IYF US Financials Ishares ETF 67.67 -10.465 -11.478 +1.013 (9%)
UGL Ultra Gold Proshares 64.36 -1.817 -1.994 +0.177 (9%)
VZ Verizon Communications Inc 57.47 -2.048 -2.251 +0.203 (9%)
SR Spire Inc 61.75 -1.657 -1.823 +0.166 (9%)
ITA US Aerospace & Defense Ishares ETF 93.95 -12.167 -13.386 +1.219 (9%)
ATO Atmos Energy Corp 89.09 -3.39 -3.74 +0.35 (9%)
OGE Oge Energy Corp 31.36 -1.358 -1.499 +0.141 (9%)
IYJ US Industrials Ishares ETF 97.885 -11.594 -12.825 +1.231 (10%)
ITIC Investors Title Company 150.49 -2.776 -3.071 +0.295 (10%)
NGHCP National Gen Srs A 25.083 -0.642 -0.711 +0.069 (10%)
AGG US Aggregate Bond Ishares Core ETF 117.25 -0.25 -0.277 +0.027 (10%)
BHV Blackrock Virginia Muni Trust 16.02 -0.837 -0.928 +0.091 (10%)
BND Total Bond Market ETF Vanguard 87.38 -0.366 -0.406 +0.04 (10%)
SO Southern Company 60.14 -0.192 -0.213 +0.021 (10%)
DUG Ultrashort Oil & Gas Proshares 22.84 -17.753 -19.706 +1.953 (10%)
NVUS Novus Therapeutics Inc 14.60 -8.937 -9.931 +0.994 (10%)
LEO Dreyfus Strategic Municipals 8.41 -0.215 -0.239 +0.024 (10%)
NGHCO National Gnl Hld Ds 25.08 -0.63 -0.701 +0.071 (10%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.55 -0.287 -0.32 +0.033 (10%)
IYW US Technology Ishares ETF 88.63 -28.245 -31.525 +3.28 (10%)
GRIF Griffin Industrial Realty Inc (Md) 62.50 -2.482 -2.771 +0.289 (10%)
CHD Church & Dwight Company 84.92 -1.256 -1.403 +0.147 (10%)
TVC Tennessee Valley Authority 25.50 -1.273 -1.424 +0.151 (11%)
CHL China Mobile Hong Kong Ltd 27.51 -3.25 -3.637 +0.387 (11%)
HBANO Huntington Banc. Dep 25.40 -0.486 -0.544 +0.058 (11%)
DPZ Domino's Pizza Inc 380.37 -1.474 -1.65 +0.176 (11%)
AGFS Agrofresh Solutions 2.03 -8.417 -9.437 +1.02 (11%)
D Dominion Resources 72.29 -3.172 -3.561 +0.389 (11%)
GWW W.W. Grainger 393.49 -1.408 -1.581 +0.173 (11%)
IDU US Utilities Ishares ETF 77.74 -13.304 -14.953 +1.649 (11%)
DDG Oil & Gas Short Proshares 22.73 -8.148 -9.189 +1.041 (11%)
BIV Interm Term Bond ETF Vanguard 92.10 -0.50 -0.564 +0.064 (11%)
TPX Tempur-Pedic International Inc 28.84 -16.272 -18.375 +2.103 (11%)
SHV Short Treasury Bond Ishares ETF 110.51 -0.023 -0.026 +0.003 (12%)
PATI Patriot TR HD 8.86 -8.168 -9.242 +1.074 (12%)
SIRI Sirius XM Holdings 5.97 -2.965 -3.363 +0.398 (12%)
SJM J.M. Smucker Company 114.24 -0.846 -0.96 +0.114 (12%)
GLD Gold SPDR 173.90 -0.591 -0.674 +0.083 (12%)
ICPT Intercept Pharmaceuticals 29.46 -4.283 -4.886 +0.603 (12%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 113.85 -0.404 -0.461 +0.057 (12%)
TCI Transcontinental Realty Investors 23.29 -5.136 -5.868 +0.732 (12%)
SPGI S&P Global Inc 315.14 -2.22 -2.537 +0.317 (12%)
LINC Lincoln Educational 6.27 -1.795 -2.052 +0.257 (13%)
SHEN Shenandoah Telecom 44.29 -1.157 -1.323 +0.166 (13%)
UST Ultra 7-10 Year Treasury Proshares 71.969 -1.227 -1.406 +0.179 (13%)
DSI KLD 400 Social Ishares MSCI ETF 73.07 -10.866 -12.462 +1.596 (13%)
GBF Government/Credit Bond Ishares ETF 124.38 -0.381 -0.438 +0.057 (13%)
LX Lexinfintech Holdings Ltd 6.60 -2.002 -2.305 +0.303 (13%)
IYY DJ US Ishares ETF 96.98 -10.474 -12.074 +1.60 (13%)
TYD 7-10 Year Treasury Bull 3X Direxion 57.32 -3.555 -4.098 +0.543 (13%)
SF Stifel Financial Corp 52.28 -6.578 -7.585 +1.007 (13%)
SUSA USA ESG Select Ishares MSCI ETF 84.88 -10.449 -12.054 +1.605 (13%)
HNI Hon Industries Inc 34.49 -2.043 -2.361 +0.318 (13%)
FTK Flotek Industries 1.94 -8.407 -9.718 +1.311 (13%)
WPC W.P. Carey & CO Llc 67.27 -1.655 -1.914 +0.259 (14%)
KMB Kimberly-Clark Corp 132.21 -1.755 -2.032 +0.277 (14%)
IAG Iamgold Corp 3.46 -2.938 -3.402 +0.464 (14%)
IEF 7-10 Year Treas Bond Ishares ETF 118.58 -0.59 -0.684 +0.094 (14%)
IWP Russell Mid-Cap Growth Ishares ETF 106.77 -9.414 -10.923 +1.509 (14%)
SGOL Physical Gold ETF 17.83 -0.574 -0.667 +0.093 (14%)
SMP Standard Motor Products 42.30 -3.187 -3.706 +0.519 (14%)
ICF Cohen & Steers REIT Ishares ETF 54.00 -12.70 -14.819 +2.119 (14%)
AEM Agnico-Eagle Mines Ltd 70.69 -1.342 -1.569 +0.227 (14%)
SRE Sempra Energy 121.45 -2.173 -2.543 +0.37 (15%)
HPI John Hancock Preferred 18.82 -1.674 -1.961 +0.287 (15%)
IAU Gold Trust Ishares 17.69 -0.556 -0.654 +0.098 (15%)
XEL XCEL Energy Inc 64.76 -1.555 -1.83 +0.275 (15%)
FAZ Financial Bear 3X Direxion 6.51 -14.573 -17.174 +2.601 (15%)
SEF Financials Short Proshares 15.718 -3.185 -3.759 +0.574 (15%)
CRHM CRH Medical Corp 2.245 -5.719 -6.752 +1.033 (15%)
FGF Fg Financial Group Inc 3.626 -18.596 -21.972 +3.376 (15%)
AAWW Atlas Air Ww 53.56 -2.446 -2.895 +0.449 (16%)
CALM Cal-Maine Foods IN 37.43 -1.484 -1.76 +0.276 (16%)
CPB Campbell Soup Company 46.58 -1.879 -2.239 +0.36 (16%)
VGSH Short-Term Govt Bond Vanguard 61.62 -0.193 -0.23 +0.037 (16%)
MRTX Mirati Therapeutics 214.45 -2.581 -3.078 +0.497 (16%)
HE Hawaiian Electric Industries 34.50 -1.97 -2.352 +0.382 (16%)
XBIT Xbiotech Inc 16.85 -2.473 -2.953 +0.48 (16%)
VGIT Interm Govt Bond Vanguard 69.08 -0.46 -0.551 +0.091 (17%)
ADBE Adobe Systems Inc 472.44 -1.931 -2.317 +0.386 (17%)
SKOR Flexshares Credit Scored US Corp Bond 54.638 -0.285 -0.342 +0.057 (17%)
ACGLP Arch Capital Group Ltd 25.59 -0.456 -0.549 +0.093 (17%)
FDX Fedex Corp 254.08 -3.634 -4.38 +0.746 (17%)
QURE Uniqure N.V. 39.26 -4.393 -5.35 +0.957 (18%)
ROP Roper Industries 419.22 -0.045 -0.055 +0.01 (18%)
CTIC Cti Biopharm Corp 3.37 -1.561 -1.919 +0.358 (19%)
TCDA Tricida Inc 7.45 -1.716 -2.115 +0.399 (19%)
LNT Alliant Energy Corp 49.41 -2.248 -2.774 +0.526 (19%)
TVE Tennessee Valley Authority 25.67 -0.773 -0.954 +0.181 (19%)
PHYS Sprott Physical Gold Trust 14.62 -0.632 -0.78 +0.148 (19%)
PSA Public Storage 222.79 -0.595 -0.736 +0.141 (19%)
AAU Almaden Minerals 0.58 -7.994 -9.926 +1.932 (19%)
CMS Cms Energy Corp 58.41 -1.57 -1.952 +0.382 (20%)
ISSC Innovative Sol&Sup 6.34 -3.115 -3.875 +0.76 (20%)
RKT Rocket Companies Inc Cl A 20.05 -2.32 -2.888 +0.568 (20%)
CAG Conagra Brands Inc 34.38 -2.59 -3.236 +0.646 (20%)
CABO Cable One Inc 2,045.01 -1.864 -2.334 +0.47 (20%)
KHC Kraft Heinz Company 32.91 -1.574 -1.974 +0.40 (20%)
BLL Ball Corp 90.74 -0.719 -0.903 +0.184 (20%)
OVID Ovid Therapeutics Inc 2.71 -12.807 -16.148 +3.341 (21%)
NAC Nuveen California Divadv Fund 14.88 -0.462 -0.585 +0.123 (21%)
THS Treehouse Foods 40.52 -2.431 -3.083 +0.652 (21%)
SMN Ultrashort Basic Materials Proshares 9.45 -7.485 -9.513 +2.028 (21%)
HRL Hormel Foods Corp 45.41 -2.618 -3.336 +0.718 (22%)
TSI Tcw Strategic 5.56 -0.944 -1.213 +0.269 (22%)
CRTX Cortexyme Inc 32.10 -5.629 -7.27 +1.641 (23%)
AQST Aquestive Therapeutics Inc 5.67 -6.405 -8.289 +1.884 (23%)
SWI Solarwinds Corp 15.93 -7.009 -9.117 +2.108 (23%)
OBCI Ocean Bio Chem Inc 12.92 -4.052 -5.281 +1.229 (23%)
ARCT Arcturus Therapeutics Ltd 67.70 -7.225 -9.463 +2.238 (24%)
OFLX Omega Flex Inc 150.71 -1.522 -2.018 +0.496 (25%)
RGT Royce Global Value Trust Inc 13.54 -1.129 -1.503 +0.374 (25%)
ARB Altshares Merger Arbitrage ETF 25.399 -0.401 -0.535 +0.134 (25%)
HYT Blackrock High Yield Fund VI Inc 11.24 -0.619 -0.833 +0.214 (26%)
FLO Flowers Foods 22.44 -1.057 -1.425 +0.368 (26%)
IEI 3-7 Year Treas Bond Ishares ETF 132.55 -0.128 -0.175 +0.047 (27%)
FWONA Liberty Media F1 Series A 36.67 -1.33 -1.832 +0.502 (27%)
FWONK Liberty Media F1 Series K 40.63 -0.947 -1.307 +0.36 (28%)
GVI Interm Govt/Credit Bond Ishares ETF 117.21 -0.096 -0.134 +0.038 (28%)
SNX Synnex Corp 89.78 -4.062 -5.682 +1.62 (29%)
SWK Stanley Black & Decker Inc 175.21 -0.521 -0.729 +0.208 (29%)
IVW S&P 500 Growth Ishares ETF 65.63 -3.199 -4.48 +1.281 (29%)
AVDL Avadel Pharmaceuticals Plc 6.75 -0.326 -0.459 +0.133 (29%)
GTY Getty Realty Corp 27.24 -2.037 -2.869 +0.832 (29%)
PGF Financial Preferred Invesco ETF 18.93 -0.358 -0.506 +0.148 (29%)
ZYNE Zynerba Pharma CS 3.58 -1.483 -2.113 +0.63 (30%)
AMRK A-Mark Precious Meta 28.61 -1.023 -1.50 +0.477 (32%)
CHMA Chiasma Inc 4.20 -3.009 -4.418 +1.409 (32%)
SPLK Splunk Inc 170.90 -1.138 -1.671 +0.533 (32%)
RVSB Riverview Bancorp 5.34 -0.057 -0.085 +0.028 (33%)
TIPT Tiptree Fncl Cl A 5.06 -0.785 -1.171 +0.386 (33%)
NPV Nuveen Virginia Premium Fund 15.70 -0.35 -0.525 +0.175 (33%)
MDGL Madrigal Pharmaceuticals Inc 116.95 -2.007 -3.018 +1.011 (34%)
GRNB Green Bond Vaneck ETF 27.815 -0.108 -0.163 +0.055 (34%)
MMM 3M Company 169.04 -0.822 -1.241 +0.419 (34%)
O Realty Income Corp 59.84 -1.253 -1.901 +0.648 (34%)
AHT Ashford Hospitality Trust Inc 2.67 -2.659 -4.042 +1.383 (34%)
BBN Balckrock Build America Trust 26.22 -1.109 -1.686 +0.577 (34%)
PDEX Pro-Dex Inc 32.40 -5.984 -9.172 +3.188 (35%)
ULTR IQ Ultra Short Duration ETF 49.66 -0.038 -0.059 +0.021 (36%)
PGX Preferred Invesco ETF 15.03 -0.279 -0.434 +0.155 (36%)
STOR Store Capital Corpstore Capital 31.71 -1.151 -1.80 +0.649 (36%)
SEE Sealed Air Corp 45.50 -0.118 -0.187 +0.069 (37%)
EVOK Evoke Pharma 2.84 -2.061 -3.272 +1.211 (37%)
SBAC SBA Communications 272.71 -1.432 -2.29 +0.858 (37%)
VMBS Mortgage-Backed Securities Vanguard 54.05 -0.035 -0.056 +0.021 (38%)
BCLI Brainstorm Cell 5.30 -5.215 -8.38 +3.165 (38%)
BSV Short-Term Bond ETF Vanguard 82.79 -0.024 -0.039 +0.015 (38%)
ADC Agree Realty Corp 64.84 -0.742 -1.214 +0.472 (39%)
NEE Nextera Energy 84.21 -2.209 -3.675 +1.466 (40%)
GLPI Gaming & Leisure 41.30 -0.868 -1.458 +0.59 (40%)
DEI Douglas Emmett 28.46 -0.822 -1.408 +0.586 (42%)
LYL Dragon Victory Intl Ltd 2.71 -2.554 -4.402 +1.848 (42%)
FENG Phoenix New Media Ltd 1.53 -5.621 -9.70 +4.079 (42%)
CBMG Cellular Biomedicine 18.24 -0.33 -0.571 +0.241 (42%)
GMRE Global Medical REIT Inc 13.26 -1.105 -1.955 +0.85 (43%)
ENX Eaton Vance New York Muni Bond Fund 12.15 -0.099 -0.176 +0.077 (44%)
JPS Nuveen Quality Preferred 2 9.35 -0.449 -0.807 +0.358 (44%)
KZR Kezar Life Sciences Inc 5.62 -0.454 -0.828 +0.374 (45%)
LMRKP Landmark Inf Prf 25.176 -0.25 -0.456 +0.206 (45%)
CRM Salesforce.com Inc 225.77 -1.444 -2.637 +1.193 (45%)
LXP Lexington Realty Trust 10.47 -0.796 -1.454 +0.658 (45%)
CNP Centerpoint Energy Inc 21.44 -0.772 -1.416 +0.644 (45%)
GFI Gold Fields Ltd 9.57 -1.34 -2.476 +1.136 (46%)
KIDS Orthopediatrics Corp 43.86 -1.387 -2.596 +1.209 (47%)
AEP American Electric Power Company 82.08 -1.065 -2.006 +0.941 (47%)
AU Anglogold Ashanti Ltd 23.21 -0.34 -0.65 +0.31 (48%)
TTD Trade Desk Inc 812.96 -1.249 -2.396 +1.147 (48%)
CFRX Contrafect 5.34 -0.622 -1.204 +0.582 (48%)
CCRC China Customer Ord 4.11 -2.996 -5.802 +2.806 (48%)
TCBIP Texas Capital 25.55 -0.137 -0.268 +0.131 (49%)
SNGX Soligenix Inc 1.72 -4.753 -9.718 +4.965 (51%)
CWST Casella Waste Sys 59.71 -1.177 -2.474 +1.297 (52%)
CLX Clorox Company 202.35 -0.73 -1.537 +0.807 (52%)
DSKE Daseke Inc 6.10 -1.228 -2.643 +1.415 (54%)
CSOD Cornerstone Ondemand 43.29 -0.252 -0.545 +0.293 (54%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.55 -0.558 -1.208 +0.65 (54%)
CDXC Chromadex Corp CS 4.90 -0.93 -2.037 +1.107 (54%)
CAP Cai International 10.18 -35.329 -78.30 +42.971 (55%)
PSK Wells Fargo Preferred Stock SPDR 43.77 -0.194 -0.434 +0.24 (55%)
WOOF Petco Health and Wellness Company Inc Cl A 26.07 -12.28 -28.407 +16.127 (57%)
AVLR Avalara Inc 163.91 -0.656 -1.542 +0.886 (57%)
LBRDK Liberty Broadbd C 154.57 -0.538 -1.32 +0.782 (59%)
PFSI Pennymac Financial Services IN 59.69 -0.76 -1.885 +1.125 (60%)
INFO IHS Markit Ltd 88.09 -0.31 -0.777 +0.467 (60%)
TRNO Terreno Realty Corp 57.06 -0.486 -1.231 +0.745 (61%)
AGR Avangrid Inc 46.39 -0.275 -0.699 +0.424 (61%)
BEST Best Inc 2.27 -2.285 -5.912 +3.627 (61%)
TSRI T S R Inc 7.056 -1.156 -3.119 +1.963 (63%)
CHMI Cherry Hill Mortgage Investmen 9.27 -0.679 -1.843 +1.164 (63%)
GSS Golden Star Resources Ltd 3.88 -1.05 -2.858 +1.808 (63%)
FMS Fresenius Medical Care Corp 42.25 -0.041 -0.116 +0.075 (65%)
NEW Puxin Ltd 6.94 -1.996 -5.683 +3.687 (65%)
COLD Americold Realty Trust 35.40 -0.352 -1.003 +0.651 (65%)
NRO Neuberger Berman Real Estate Securities 4.23 -0.578 -1.709 +1.131 (66%)
HPS John Hancock Preferred Income Fund III 16.84 -0.131 -0.421 +0.29 (69%)
TFI Muni Bond ETF SPDR 52.34 -0.004 -0.013 +0.009 (69%)
WHLR Wheeler Real Estate 2.78 -0.18 -0.612 +0.432 (71%)
HDSN Hudson Tech Inc 1.20 -0.596 -2.045 +1.449 (71%)
PULS PGIM Ultra Short Bond ETF 49.90 -0.006 -0.021 +0.015 (71%)
PRS Prudential Financial Inc 5.625% Junior 27.97 -0.169 -0.597 +0.428 (72%)
GOODM Gladstone Commercial Corp 25.335 -0.047 -0.172 +0.125 (73%)
GCBC Greene County Bncp 25.89 -0.024 -0.089 +0.065 (73%)
RC Ready Capital Corp 12.38 -0.458 -1.745 +1.287 (74%)
AMT American Tower Corp 223.92 -0.292 -1.152 +0.86 (75%)
SPPI Spectrum Pharma Inc 3.99 -0.708 -2.828 +2.12 (75%)
MGNX Macrogenics 22.55 -0.678 -2.769 +2.091 (76%)
MCD McDonald's Corp 213.38 -0.103 -0.421 +0.318 (76%)
LBRDA Liberty Broadbd A 153.65 -0.271 -1.126 +0.855 (76%)
MITT Ag Mortgage Investment Trust 3.05 -0.396 -1.671 +1.275 (76%)
GTT Global Telcom & Technology Inc 3.92 -1.235 -5.516 +4.281 (78%)
SPTN Spartannash Company 18.10 -0.134 -0.671 +0.537 (80%)
PCK Pimco California Muni II 9.07 -0.033 -0.166 +0.133 (80%)
SOGO Sogou Inc 8.50 -0.144 -0.878 +0.734 (84%)
FICO Fair Isaac and Company Inc 496.16 -0.041 -0.314 +0.273 (87%)
AGEN Agenus Inc 3.44 -0.145 -1.185 +1.04 (88%)
SHM Short-Term Muni Bond ETF SPDR 49.81 -0.004 -0.034 +0.03 (88%)
NNY Nuveen New York Muni Value Fund 10.08 -0.01 -0.095 +0.085 (89%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.38 -0.001 -0.01 +0.009 (90%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.89 -0.078 -0.811 +0.733 (90%)
EARN Ellington Residential Mortgage 12.50 -0.041 -0.431 +0.39 (90%)
ATNX Athenex Inc 12.38 -0.188 -2.438 +2.25 (92%)
FB Facebook Inc 274.50 -0.157 -2.104 +1.947 (93%)
SINA Sina Corp 43.08 -0.056 -0.798 +0.742 (93%)
DTE Dte Energy Company 121.91 -0.022 -0.353 +0.331 (94%)
CMO Capstead Mortgage Corp 5.82 0.00 -0.82 +0.82 (100%)
BOSC Bos Better Online 2.50 0.04 -1.229 +1.269 (103%)
AE Adams Resources & Energy 25.99 0.06 -1.543 +1.603 (104%)
PNM PNM Resources Inc 48.64 0.002 -0.031 +0.033 (106%)
DGICA Donegal Group Cl A 14.30 0.021 -0.246 +0.267 (109%)
CLGX Corelogic 77.30 0.072 -0.768 +0.84 (109%)
BEP Brookfield Renewable 49.36 0.179 -1.456 +1.635 (112%)
OOMA Ooma Inc 15.22 0.087 -0.681 +0.768 (113%)
NAZ Nuveen Arizona Premium Fund 15.88 0.111 -0.723 +0.834 (115%)
LGIH LGI Homes Inc 110.60 0.358 -2.242 +2.60 (116%)
JPC Nuveen Preferred and Convertible 9.20 0.011 -0.068 +0.079 (116%)
OPEN Opendoor Technologies Inc 29.14 0.398 -2.275 +2.673 (117%)
CHTR Charter Communicatio 646.69 0.122 -0.69 +0.812 (118%)
PDT John Hancock Premium Dividend Fund 13.96 0.101 -0.514 +0.615 (120%)
ARPO Aerpio Pharmaceuticals Inc 1.27 0.474 -1.895 +2.369 (125%)
EGAN Egain Corp 12.45 0.329 -1.174 +1.503 (128%)
SUMR Summer Infant Inc 16.78 0.637 -2.229 +2.866 (129%)
TNDM Tandem Diabetes Care 98.62 0.27 -0.941 +1.211 (129%)
GWGH Gwg Holdings 7.80 0.44 -1.512 +1.952 (129%)
FLDM Fluidigm Corp 6.85 0.59 -2.004 +2.594 (129%)
BH Biglari Holdings Inc 114.75 0.288 -0.815 +1.103 (135%)
PFO Flaherty & Crumrine Preferred Fund 12.95 0.219 -0.595 +0.814 (137%)
TRMT Tremont Mortgage Trust 4.05 0.149 -0.395 +0.544 (138%)
ARE Alexandria Real Estate Equities 168.84 0.103 -0.27 +0.373 (138%)
CRVS Corvus Pharma Com 4.05 0.204 -0.511 +0.715 (140%)
CLDX Celldex Therapeutics 17.80 0.084 -0.203 +0.287 (141%)
GLPG Galapagos NV 111.19 0.788 -1.727 +2.515 (146%)
MTOR Meritor Inc 28.23 0.266 -0.552 +0.818 (148%)
PBCTP Peoples Utd Finl Inc 28.28 0.276 -0.54 +0.816 (151%)
OHI Omega Healthcare Investors 35.97 0.092 -0.16 +0.252 (158%)
HPF John Hancock Pfd II 18.60 0.065 -0.108 +0.173 (160%)
SUI Sun Communities 146.94 0.318 -0.518 +0.836 (161%)
FLC Flaherty & Crumrine/Claymore Total Return 23.32 0.268 -0.346 +0.614 (177%)
WDAY Workday Inc 235.53 0.408 -0.515 +0.923 (179%)
AEY Addvantage Techs Group 3.04 1.02 -1.252 +2.272 (181%)
LAWS Lawson Products IN 51.62 0.562 -0.671 +1.233 (184%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.57 0.125 -0.147 +0.272 (185%)
BKT Blackrock Income Trust Inc 6.10 0.099 -0.11 +0.209 (190%)
ONE Onesmart International Education Group Ltd A 3.89 1.061 -1.042 +2.103 (202%)
CWK Cushman & Wakefield Plc 15.20 0.775 -0.686 +1.461 (213%)
BVXV Biondvax Pharma Ads 5.77 7.282 -6.034 +13.316 (221%)
NUO Nuveen Ohio Quality 15.64 0.077 -0.057 +0.134 (235%)
WTFCM Wintrust Fin Pref D 27.54 0.211 -0.154 +0.365 (237%)
KTCC Key Tronic Cp 7.87 0.483 -0.347 +0.83 (239%)
MRNS Marinus Pharma CS 13.51 1.297 -0.793 +2.09 (264%)
GERN Geron Corp 1.73 0.53 -0.312 +0.842 (270%)
HIX Western Asset High Income Fund II Inc 6.87 0.175 -0.103 +0.278 (270%)
MHH Mastech Holdings Inc 17.45 0.37 -0.203 +0.573 (282%)
WB Weibo Corp Ads 42.96 0.645 -0.328 +0.973 (297%)
CSGP Costar Group Inc 896.05 0.312 -0.147 +0.459 (312%)
SPRO Spero Therapeutics Inc 18.79 1.812 -0.804 +2.616 (325%)
SCPH SC Pharmaceuticals Inc 7.07 2.118 -0.926 +3.044 (329%)
CYBE Cyberoptics Cp 26.12 1.007 -0.41 +1.417 (346%)
PIRS Pieris Pharma 2.77 0.219 -0.078 +0.297 (381%)
STAF Staffing 360 Solutions Inc 0.92 1.67 -0.59 +2.26 (383%)
CCI Crown Castle International Corp 158.92 0.605 -0.153 +0.758 (495%)
CLMT Calumet Specialty Pr 3.62 3.112 -0.772 +3.884 (503%)
BEDU Bright Scholar Education Holdings Ltd 6.18 1.509 -0.322 +1.831 (569%)
AMC Amc Entertainment Holdings Inc 3.51 8.652 -1.773 +10.425 (588%)
BABA Alibaba Group Holding 258.62 1.977 -0.351 +2.328 (663%)
CHSCO CHS Inc Cl B Pfd 28.51 0.296 -0.047 +0.343 (730%)
LITB Lightinthebox Holding CO Ltd 2.62 1.891 -0.222 +2.113 (952%)
ECHO Echo Global Logistic 29.12 1.034 -0.102 +1.136 (1114%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 17.323 -1.458 +18.781 (1288%)
JJSF J J Snack Foods 153.09 0.032 -0.002 +0.034 (1700%)
SPH Suburban Propane Partners LP 15.19 0.377 -0.023 +0.40 (1739%)
TRX Tanzanian Royalty Exploration Corp 0.671 1.102 -0.057 +1.159 (2033%)
NOW Servicenow Inc 541.09 1.06 -0.041 +1.101 (2685%)
AMD Adv Micro Devices 92.79 0.109 -0.004 +0.113 (2825%)
ELS Equity Lifestyle Properties 63.28 1.06 -0.035 +1.095 (3129%)
QTNT Quotient Ltd Ord 6.14 0.933 -0.014 +0.947 (6764%)
Stock Price Date: Jan 22, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00