Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
HA Hawaiian Hlds Inc 30.05 0.776 0.001 +0.775 (77500%)
BHF Brighthouse Financial Inc 40.99 1.161 0.01 +1.151 (11510%)
CPK Chesapeake Utilities Corp 95.19 0.694 0.006 +0.688 (11467%)
ENVA Enova International Inc 24.35 1.572 0.018 +1.554 (8633%)
BGCP Bgc Partners Cl A 5.95 0.637 0.008 +0.629 (7862%)
CGBD Tcg Bdc Inc 14.03 0.705 0.011 +0.694 (6309%)
CIT Cit Group Inc 46.39 0.827 0.013 +0.814 (6262%)
DG Dollar General Corp 157.99 0.661 0.011 +0.65 (5909%)
LANDP Gladstone Land Corp 26.00 0.197 0.006 +0.191 (3183%)
OC Owens Corning Inc 65.65 0.246 0.008 +0.238 (2975%)
QRTEB Liberty Int Qvc Sr B 8.69 1.333 0.047 +1.286 (2736%)
MTSC M T S Systems Cp 51.67 1.439 0.058 +1.381 (2381%)
USAK U S A Truck Inc 7.83 2.007 0.083 +1.924 (2318%)
EWP Spain Ishares MSCI ETF 28.89 0.126 0.006 +0.12 (2000%)
TRNS Transcat Inc 32.37 0.917 0.054 +0.863 (1598%)
RPT Ramco-Gershenson Properties Trust 14.66 0.358 0.022 +0.336 (1527%)
AAN Aaron's Inc 61.38 1.467 0.098 +1.369 (1397%)
AMSF Amerisafe Inc 68.60 1.356 0.103 +1.253 (1216%)
GSBD Goldman Sachs Bdc Inc 21.27 0.142 0.011 +0.131 (1191%)
SJW SJW Corp 72.86 1.272 0.111 +1.161 (1046%)
ANDAU Andina Acquisition Corp III Unit 10.46 10.994 1.002 +9.992 (997%)
ONCS Oncosec Medical 2.09 2.688 0.253 +2.435 (962%)
NPK National Presto Industries 89.60 0.56 0.053 +0.507 (957%)
AIV Apartment Investment and Management 52.75 0.754 0.074 +0.68 (919%)
TXT Textron Inc 46.12 0.82 0.089 +0.731 (821%)
OPRX Optimizerx Corp 10.91 1.848 0.207 +1.641 (793%)
IFN India Fund 20.86 0.596 0.067 +0.529 (790%)
RBB Rbb Bancorp 20.71 0.053 0.006 +0.047 (783%)
MRTN Marten Transport L 21.65 0.618 0.075 +0.543 (724%)
NAOV Nanovibronix Inc 2.767 0.319 0.039 +0.28 (718%)
EGOV Nic Inc 22.57 0.584 0.074 +0.51 (689%)
LTRPA Liberty Tripadv A 7.36 0.417 0.056 +0.361 (645%)
TILE Interface Inc 17.38 1.753 0.242 +1.511 (624%)
BCML Bay Commercial Bk CA 22.55 0.449 0.063 +0.386 (613%)
LM Legg Mason Inc 37.75 1.439 0.212 +1.227 (579%)
IFF International Flavors & Fragrances 134.88 1.94 0.29 +1.65 (569%)
RA Brookfield Real Assets Income Fund Inc 21.85 0.151 0.023 +0.128 (557%)
NRIM Northrim Bancorp Inc 38.20 0.301 0.047 +0.254 (540%)
NEXA Nexa Resources S.A. 8.64 0.36 0.058 +0.302 (521%)
NJR Newjersey Resources Corp 44.05 0.599 0.097 +0.502 (518%)
SXT Sensient Technologies Corp 65.10 0.588 0.098 +0.49 (500%)
IDRA Idera Pharmaceuticals 2.15 4.724 0.808 +3.916 (485%)
EXP Eagle Materials Inc 93.20 0.769 0.132 +0.637 (483%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 0.659 0.114 +0.545 (478%)
UBA Urstadt Biddle Properties Inc 24.19 0.075 0.013 +0.062 (477%)
SFIX Stitch Fix Inc 25.22 1.109 0.193 +0.916 (475%)
IBKC Iberiabank Corp 78.22 1.627 0.285 +1.342 (471%)
SRCL Stericycle Inc 63.35 0.617 0.109 +0.508 (466%)
TPHS Trinity Pl Hlds Inc 3.33 2.432 0.44 +1.992 (453%)
SRTS Sensus Healthcare Inc 4.23 4.111 0.775 +3.336 (430%)
GSB Globalscape 11.00 2.431 0.473 +1.958 (414%)
SENEB Seneca Foods Cp B 39.89 0.976 0.192 +0.784 (408%)
TFSL Tfs Financial Corp 19.87 0.479 0.095 +0.384 (404%)
MTH Meritage Corp 65.94 1.32 0.263 +1.057 (402%)
SIGI Selective Ins Group 68.25 0.963 0.192 +0.771 (402%)
OPGN Opgen Inc 1.91 10.411 2.12 +8.291 (391%)
OSUR Orasure Tech Inc 8.22 1.156 0.24 +0.916 (382%)
SGU Star Gas Partners LP 9.53 0.307 0.064 +0.243 (380%)
AVB Avalonbay Communities 216.07 1.159 0.244 +0.915 (375%)
QLYS Qualys Inc 84.90 0.387 0.082 +0.305 (372%)
LNC Lincoln National Corp 60.04 0.491 0.105 +0.386 (368%)
TIGR Up Fintech Holding Ltd ADR 4.10 6.821 1.471 +5.35 (364%)
BNSO Bonso Elec Intl IN 2.37 1.141 0.249 +0.892 (358%)
AEMD Aethlon Medical 2.06 17.221 3.79 +13.431 (354%)
NTGN Neon Therapeutics Inc 1.69 12.462 2.766 +9.696 (351%)
FHN First Horizon National Corp 17.27 1.717 0.382 +1.335 (349%)
EW Edwards Lifesciences Corp 238.64 0.71 0.158 +0.552 (349%)
MERC Mercer Intl Inc 13.25 2.837 0.633 +2.204 (348%)
AAT American Assets Trust 46.83 0.779 0.177 +0.602 (340%)
SJM J.M. Smucker Company 106.39 0.714 0.165 +0.549 (333%)
ORI Old Republic International Corp 22.96 0.868 0.203 +0.665 (328%)
MDU Mdu Res Group Inc 29.60 0.583 0.137 +0.446 (326%)
CAH Cardinal Health 53.93 2.26 0.55 +1.71 (311%)
HALL Hallmark Fin Svc 18.76 1.47 0.365 +1.105 (303%)
RWO DJ Global Real Estate ETF SPDR 52.44 0.766 0.194 +0.572 (295%)
TAC Transalta Corp 7.13 1.498 0.383 +1.115 (291%)
FXZ Materials Alphadex First Trust 39.99 0.616 0.158 +0.458 (290%)
ADC Agree Realty Corp 72.54 1.176 0.304 +0.872 (287%)
REV Revlon Inc 24.02 3.353 0.868 +2.485 (286%)
MSEX Middlesex Water Company 66.13 2.106 0.554 +1.552 (280%)
BKYI Bio-Key Intl Inc 0.651 6.00 1.606 +4.394 (274%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 1.764 0.477 +1.287 (270%)
SPAR Spartan Motors Inc 18.11 1.118 0.306 +0.812 (265%)
TROV Trovagene Inc 1.38 2.595 0.711 +1.884 (265%)
ALRM Alarm.com 46.03 2.524 0.697 +1.827 (262%)
LTC Ltc Properties 46.72 1.274 0.352 +0.922 (262%)
KIRK Kirkland's Inc 1.60 6.818 1.903 +4.915 (258%)
RWR DJ REIT ETF SPDR 104.09 0.967 0.27 +0.697 (258%)
TRIP Tripadvisor Inc 30.93 0.725 0.203 +0.522 (257%)
SYNC Synacor Inc 1.63 2.219 0.626 +1.593 (254%)
AEGN Aegion Corp 22.36 0.616 0.174 +0.442 (254%)
PETZ Tdh Holdings Inc 1.537 2.201 0.622 +1.579 (254%)
COCP Cocrystal Pharma Inc 0.615 6.678 1.925 +4.753 (247%)
DIAX Nuveen Dow 17.99 0.274 0.079 +0.195 (247%)
KAR Kar Auction Services Inc 22.01 0.204 0.059 +0.145 (246%)
HBANO Huntington Banc. Dep 26.36 0.175 0.051 +0.124 (243%)
VER Vereit Inc 9.56 1.143 0.336 +0.807 (240%)
DXF Dunxin Financial Holdings Ltd 1.22 0.652 0.194 +0.458 (236%)
LOV Spark Networks Plc 5.02 2.957 0.882 +2.075 (235%)
TLRY Tilray Inc 20.97 8.071 2.458 +5.613 (228%)
FUNC First United Corp 24.05 0.042 0.013 +0.029 (223%)
PI Impinj Inc 31.70 4.809 1.513 +3.296 (218%)
MLI Mueller Industries 32.07 0.893 0.281 +0.612 (218%)
EAT Brinker International 44.21 1.627 0.512 +1.115 (218%)
GAB Gabelli Equity Trust 6.21 0.604 0.192 +0.412 (215%)
CASI Casi Phrmactcls Inc 3.20 0.94 0.30 +0.64 (213%)
UYM Ultra Basic Materials Proshares 61.325 0.91 0.292 +0.618 (212%)
BBU Brookfield Business Partners LP 42.69 1.179 0.381 +0.798 (209%)
ECPG Encore Capital Group 36.92 1.356 0.442 +0.914 (207%)
BVSN Broadvision Inc 3.07 6.207 2.028 +4.179 (206%)
EVFM Evofem Biosciences Inc 5.90 0.783 0.257 +0.526 (205%)
NVAX Novavax Inc 5.74 11.512 3.779 +7.733 (205%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 137.26 0.237 0.078 +0.159 (204%)
KBAL Kimball Intl Cl B 21.67 1.865 0.623 +1.242 (199%)
XRX Xerox Corp 37.33 0.753 0.253 +0.50 (198%)
FLL Full House Rsts 3.34 1.585 0.534 +1.051 (197%)
IIIN Insteel Industries 26.01 6.895 2.324 +4.571 (197%)
HUBB Hubbell Inc B 149.16 0.623 0.211 +0.412 (195%)
ASUR Asure Software 8.78 2.264 0.767 +1.497 (195%)
BLNK Blink Charging Company 2.05 2.553 0.865 +1.688 (195%)
QRHC Quest Resource 2.50 2.78 0.944 +1.836 (194%)
SHW Sherwin-Williams Company 594.47 1.447 0.493 +0.954 (194%)
ATSG Air Transport 24.05 1.194 0.408 +0.786 (193%)
MAA Mid-America Apartment Communities 133.99 0.756 0.259 +0.497 (192%)
KELYB Kelly Services Inc Cl B 21.90 0.388 0.133 +0.255 (192%)
GAIA Gaiam Inc 8.51 2.041 0.706 +1.335 (189%)
UTHR United Therapeutic 93.13 2.491 0.865 +1.626 (188%)
AVA Avista Corp 49.30 1.376 0.479 +0.897 (187%)
AKS AK Steel Holding Corp 3.12 0.324 0.113 +0.211 (187%)
TELL Tellurian Inc 8.69 7.478 2.614 +4.864 (186%)
GRPN Groupon Cl A 3.01 7.069 2.479 +4.59 (185%)
BEDU Bright Scholar Education Holdings Ltd 9.50 2.145 0.753 +1.392 (185%)
MGEE Mge Energy Inc 79.32 0.998 0.354 +0.644 (182%)
ARTNA Artesian Res Cp A 39.20 2.397 0.851 +1.546 (182%)
IFMK Ifresh Inc 0.574 7.869 2.795 +5.074 (182%)
IRT Independence Realty Trust Inc 14.81 1.795 0.638 +1.157 (181%)
CSPI C S P Inc 13.30 0.451 0.162 +0.289 (178%)
RC Ready Capital Corp 15.99 1.413 0.509 +0.904 (178%)
EIG Employers Holdings Inc 43.83 1.372 0.495 +0.877 (177%)
ORLY O'Reilly Automotive 440.68 0.435 0.157 +0.278 (177%)
JEQ Japan Equity Fund 7.90 0.241 0.087 +0.154 (177%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 0.482 0.174 +0.308 (177%)
GPMT Granite Point Mortgage Trust Inc 18.46 0.321 0.116 +0.205 (177%)
AVNW Aviat Networks Inc 14.70 1.751 0.634 +1.117 (176%)
QABA Qtec First Trust ETF 51.355 0.127 0.046 +0.081 (176%)
BPY Brookfield Property Partners L 19.86 2.827 1.032 +1.795 (174%)
AMG Affiliated Managers Group 85.64 1.041 0.384 +0.657 (171%)
CVTI Covenant Transportn 14.02 2.565 0.957 +1.608 (168%)
AIG American International Group 52.90 0.659 0.248 +0.411 (166%)
UTL Unitil Corp 63.02 1.191 0.45 +0.741 (165%)
GGT Gabelli Global Multi-Media Trust 8.26 1.011 0.382 +0.629 (165%)
HPP Hudson Pacific Properties 37.08 0.864 0.327 +0.537 (164%)
BLRX Biolinerx Ltd 2.48 1.408 0.533 +0.875 (164%)
USPH U.S. Physical Therapy 120.94 1.82 0.689 +1.131 (164%)
MC Moelis 34.99 3.412 1.296 +2.116 (163%)
ABR Arbor Realty Trust 14.70 0.741 0.282 +0.459 (163%)
NWPX Northwest Pipe Company 33.58 1.306 0.50 +0.806 (161%)
GDOT Green Dot Corp 26.40 3.811 1.465 +2.346 (160%)
IYM US Basic Materials Ishares ETF 96.85 0.545 0.21 +0.335 (160%)
GLAD Gladstone Cap Corp 10.38 1.278 0.494 +0.784 (159%)
MMYT Makemytrip Ltd 25.40 2.477 0.96 +1.517 (158%)
HSIC Henry Schein Inc 69.29 1.406 0.546 +0.86 (158%)
SHV Short Treasury Bond Ishares ETF 110.54 0.018 0.007 +0.011 (157%)
PRSP Perspecta Inc 28.34 2.907 1.137 +1.77 (156%)
NVCR Novocure Ltd Ord Sh 92.58 5.669 2.228 +3.441 (154%)
FNF Fidelity National Financial 47.31 1.202 0.476 +0.726 (153%)
MGLN Magellan Health 77.79 1.386 0.551 +0.835 (152%)
ONDK On Deck Capital Inc 4.19 1.15 0.46 +0.69 (150%)
SNOA Sonoma Pharmaceuticals Inc 5.06 6.312 2.529 +3.783 (150%)
QUOT Quotient Technology Inc 10.50 2.161 0.866 +1.295 (150%)
AMEH Apollo Medical Holdings Inc 18.80 2.386 0.957 +1.429 (149%)
SRC Spirit Realty Capital Inc 51.42 1.726 0.693 +1.033 (149%)
JACK Jack IN The Box Inc 80.90 0.97 0.39 +0.58 (149%)
AMPH Amphastar Pharma 20.08 2.694 1.087 +1.607 (148%)
CDNA Caredx Inc 23.61 5.009 2.041 +2.968 (145%)
LAZY Lazydays Holdings Inc 4.436 1.148 0.468 +0.68 (145%)
MRIN Marin Sotfware Incorporated 1.64 2.667 1.09 +1.577 (145%)
BXP Boston Properties 139.56 1.098 0.452 +0.646 (143%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 5.122 2.109 +3.013 (143%)
LXP Lexington Realty Trust 10.91 1.082 0.447 +0.635 (142%)
XLB S&P 500 Materials Sector SPDR 61.14 0.751 0.312 +0.439 (141%)
VAW Materials ETF Vanguard 133.25 0.685 0.285 +0.40 (140%)
KW Kennedy-Wilson Holdings Inc 22.78 0.65 0.272 +0.378 (139%)
WU Western Union Company 27.77 2.053 0.862 +1.191 (138%)
BRKS Brooks Automation 43.61 1.825 0.767 +1.058 (138%)
RLGT Radiant Logistics 5.72 2.28 0.969 +1.311 (135%)
MSON Misonix Inc 19.53 2.664 1.134 +1.53 (135%)
FNB F.N.B. Corp 12.76 0.84 0.358 +0.482 (135%)
FE Firstenergy Corp 49.06 1.055 0.459 +0.596 (130%)
EGP Eastgroup Properties 135.58 1.205 0.526 +0.679 (129%)
SHAK Shake Shack Inc 69.91 5.898 2.579 +3.319 (129%)
TACO Del Taco Rest 8.06 1.354 0.598 +0.756 (126%)
AQUA Evoqua Water Technologies Corp 19.48 1.764 0.78 +0.984 (126%)
THR Thermon Group Holdings Inc 26.56 0.231 0.103 +0.128 (124%)
FOR Forestar Group Inc 22.19 3.47 1.552 +1.918 (124%)
O Realty Income Corp 76.35 1.311 0.587 +0.724 (123%)
JHB Nuveen High Income November 2021 Target Term Fun 10.01 0.10 0.045 +0.055 (122%)
ESBA Empire State Realty Op LP 14.052 0.57 0.257 +0.313 (122%)
SLGN Silgan Holdings 31.57 1.492 0.674 +0.818 (121%)
DOOO Brp Inc 47.85 1.813 0.823 +0.99 (120%)
LMRKO Landmark Infrastructure Partners LP 25.883 0.467 0.212 +0.255 (120%)
YUM Yum! Brands 105.40 1.293 0.587 +0.706 (120%)
CX Cemex S.A.B. DE C.V. 4.21 3.643 1.654 +1.989 (120%)
HXL Hexcel Corp 77.75 1.354 0.615 +0.739 (120%)
YEXT Yext Inc 15.63 1.837 0.841 +0.996 (118%)
AVH Avianca Holdings S.A. 4.61 2.711 1.242 +1.469 (118%)
XPO Xpo Logistics Inc 94.64 8.531 3.909 +4.622 (118%)
FOLD Amicus Therapeutics 10.41 4.437 2.034 +2.403 (118%)
ALNA Allena Pharmaceuticals Inc 2.675 2.669 1.224 +1.445 (118%)
FBSS Fauquier Bankshares 21.595 6.901 3.168 +3.733 (118%)
FFBC First Finl Bncp [Oh] 25.39 0.487 0.224 +0.263 (117%)
ONB Old National Bncp 18.48 0.521 0.24 +0.281 (117%)
BERY Berry Global Group 48.75 2.774 1.28 +1.494 (117%)
LOAN Manhattan Bridge 6.30 0.095 0.044 +0.051 (116%)
WIFI Boingo Wireless Inc 12.93 7.648 3.545 +4.103 (116%)
CNS Cohn & Steers Inc 66.15 1.939 0.899 +1.04 (116%)
IR Ingersoll-Rand Plc [Ireland] 133.92 0.677 0.315 +0.362 (115%)
AVYA Avaya Holdings Corp 12.97 1.94 0.909 +1.031 (113%)
OOMA Ooma Inc 13.99 4.287 2.017 +2.27 (113%)
TXRH Texas Roadhouse Inc 57.80 1.051 0.495 +0.556 (112%)
CHA China Telecom Corp Ltd 41.30 0.95 0.448 +0.502 (112%)
ORCL Oracle Corp 55.13 0.792 0.374 +0.418 (112%)
LMNR Limoneira Company 20.67 3.693 1.745 +1.948 (112%)
UEPS Net 1 Ueps Techs Inc 3.75 2.194 1.039 +1.155 (111%)
SHSP Sharpspring Inc 11.78 3.272 1.55 +1.722 (111%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 4.831 2.294 +2.537 (111%)
JPS Nuveen Quality Preferred 2 10.07 0.12 0.057 +0.063 (111%)
EPR Entertainment Properties Trust 72.54 1.33 0.633 +0.697 (110%)
ESRT Empire State Realty Trust Inc 14.07 0.488 0.233 +0.255 (109%)
AT Atlantic Power Corp 2.42 1.182 0.565 +0.617 (109%)
EXPE Expedia Group Inc 111.82 0.815 0.39 +0.425 (109%)
PEP Pepsico Inc 141.26 1.749 0.837 +0.912 (109%)
CNA Cna Financial Corp 45.97 1.193 0.571 +0.622 (109%)
TBI Trueblue Inc 23.65 0.589 0.282 +0.307 (109%)
NNN National Retail Properties 55.34 1.636 0.784 +0.852 (109%)
COR Coresite Realty Corp 117.55 2.142 1.029 +1.113 (108%)
SBRA Sabra REIT 22.03 1.535 0.739 +0.796 (108%)
DMRC Digimarc Corp 34.97 1.046 0.504 +0.542 (108%)
HMHC Houghton Mifflin Har 6.35 2.745 1.324 +1.421 (107%)
MARPS Marine Petroleum U 2.045 1.715 0.828 +0.887 (107%)
STMP Stamps.com Inc 90.83 4.742 2.303 +2.439 (106%)
NNBR NN Inc 9.97 6.154 3.012 +3.142 (104%)
NSPR Inspiremd Inc 1.36 12.452 6.101 +6.351 (104%)
UFS Domtar Corp 39.87 2.32 1.137 +1.183 (104%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 5.725 2.834 +2.891 (102%)
NJV Nuveen New Jersey Muni Value Fund 13.98 0.383 0.19 +0.193 (102%)
CETX Cemtrex Inc 2.02 32.281 16.033 +16.248 (101%)
RAVN Raven Industries Inc 35.77 1.815 0.905 +0.91 (101%)
REZ Residential Real Estate Ishares ETF 77.719 1.473 0.735 +0.738 (100%)
JRVR James River Gp HD 42.17 1.482 0.74 +0.742 (100%)
WLK Westlake Chemical Corp 71.19 1.772 0.885 +0.887 (100%)
ODP Office Depot 2.59 2.386 1.192 +1.194 (100%)
JKHY Jack Henry & Assoc 149.47 0.856 0.428 +0.428 (100%)
HDS HD Supply Hlds Cmm 40.30 0.374 0.187 +0.187 (100%)
RUSHB Rush Entpr Cl B 47.47 2.312 1.159 +1.153 (99%)
MATW Matthews Intl Corp 40.02 3.28 1.653 +1.627 (98%)
CACC Credit Acceptance 450.78 1.348 0.68 +0.668 (98%)
QBAK Qualstar Corp 5.85 2.01 1.015 +0.995 (98%)
TTEC Teletech Hlds 42.14 2.436 1.231 +1.205 (98%)
UFCS United Fire Group 46.52 2.346 1.186 +1.16 (98%)
RRR Red Rock Resorts Inc 24.00 1.084 0.549 +0.535 (97%)
CATY Cathay Genl Bncp 37.90 0.381 0.193 +0.188 (97%)
HOV Hovnanian Enterprises Inc 27.09 10.465 5.304 +5.161 (97%)
GTIM Good Times Rest 1.70 3.784 1.922 +1.862 (97%)
SABR Sabre Corp 23.115 1.124 0.574 +0.55 (96%)
BFY Blackrock New York Muni Trust II 14.669 0.467 0.239 +0.228 (95%)
KMT Kennametal Inc 36.32 0.866 0.446 +0.42 (94%)
REXR Rexford Industrial Realty Inc 47.75 1.991 1.028 +0.963 (94%)
VPG Vishay Precision Group 35.70 2.648 1.368 +1.28 (94%)
CTO Consolidated-Tomoka Land Company 65.62 3.146 1.629 +1.517 (93%)
DXJ Japan Hedged Equity Wisdomtree 54.80 0.455 0.236 +0.219 (93%)
JBGS Jbg Smith Properties 40.60 1.302 0.676 +0.626 (93%)
GIS General Mills 53.85 1.08 0.561 +0.519 (93%)
NXRT Nexpoint Residential Trust Inc 47.22 1.75 0.91 +0.84 (92%)
WSTL Westell Technologies 1.17 6.25 3.251 +2.999 (92%)
MNK Mallinckrodt Plc 5.20 25.151 13.108 +12.043 (92%)
USRT US REIT Ishares Core ETF 55.68 1.301 0.679 +0.622 (92%)
VTIQW Vectoiq Acquisition Corp WT 0.74 26.263 13.71 +12.553 (92%)
UHT Universal Health Realty Income Trust 120.86 2.324 1.214 +1.11 (91%)
FCPT Four Corners Property Trust IN 28.59 1.797 0.94 +0.857 (91%)
GARS Garrison Capital Inc 6.06 1.855 0.971 +0.884 (91%)
AVY Avery Dennison Corp 134.72 2.011 1.055 +0.956 (91%)
RIOT Riot Blockchain Inc 1.46 3.798 1.994 +1.804 (90%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 0.019 0.01 +0.009 (90%)
JDD Nuveen Diversified Dividend and 11.14 1.145 0.603 +0.542 (90%)
PNM PNM Resources Inc 51.38 1.588 0.837 +0.751 (90%)
GIL Gildan Activewear 29.71 0.818 0.432 +0.386 (89%)
ORA Ormat Technologies 78.40 1.973 1.042 +0.931 (89%)
HCHC Hc2 Holdings Inc 2.67 9.813 5.188 +4.625 (89%)
PGTI Pgt Inc 16.10 3.787 2.004 +1.783 (89%)
ALE Allete Inc 83.57 1.689 0.894 +0.795 (89%)
CNO Cno Financial Group 18.27 0.862 0.457 +0.405 (89%)
FRI S&P REIT Index 26.652 1.30 0.691 +0.609 (88%)
MPAA Motorcar Parts Amer 22.21 2.697 1.434 +1.263 (88%)
HOFT Hooker Furniture 25.29 1.411 0.751 +0.66 (88%)
BLD Topbuild Corp 111.60 3.08 1.641 +1.439 (88%)
NRP Natural Resource Partners LP 21.83 1.821 0.973 +0.848 (87%)
FLT Fleetcor Technologies 310.04 2.615 1.403 +1.212 (86%)
BZH Beazer Homes USA 15.31 2.529 1.357 +1.172 (86%)
TRV The Travelers Companies Inc 140.73 1.368 0.736 +0.632 (86%)
YTEN Yield10 Bioscience Inc 6.80 316.481 171.132 +145.349 (85%)
NEOG Neogen Cp 71.28 3.558 1.925 +1.633 (85%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 9.59 5.19 +4.40 (85%)
PYX Pyxus International Inc 9.33 9.094 4.925 +4.169 (85%)
HOMB Home Bancshares Inc 20.43 2.555 1.386 +1.169 (84%)
BSL Blackstone Gso Senior Floating Rate 16.26 0.247 0.134 +0.113 (84%)
TMF 20+ Year Trsy Bull 3X Direxion 27.25 0.525 0.285 +0.24 (84%)
MGP MGM Growth Properties Llc 32.32 2.216 1.203 +1.013 (84%)
ROL Rollins Inc 35.86 2.687 1.459 +1.228 (84%)
CTSO Cytosorbents Cor 4.58 7.597 4.125 +3.472 (84%)
MVIS Microvision 0.747 0.955 0.52 +0.435 (84%)
VEEV Veeva Systems Inc 148.07 1.167 0.639 +0.528 (83%)
MATX Matson Inc 40.07 1.218 0.667 +0.551 (83%)
TWN Taiwan Fund 21.65 1.617 0.886 +0.731 (83%)
ARAY Accuray Incorporated 3.28 10.157 5.567 +4.59 (82%)
PRGO Perrigo Company 59.02 7.816 4.292 +3.524 (82%)
OLP One Liberty Properties 28.10 1.296 0.712 +0.584 (82%)
CHKP Check Point Software 113.75 0.704 0.387 +0.317 (82%)
KBE S&P Bank ETF SPDR 46.84 0.109 0.06 +0.049 (82%)
PFD Flaherty & Crumrine Preferred Inc 15.93 1.019 0.561 +0.458 (82%)
PDLI Pdl Biopharma Inc 3.26 1.76 0.969 +0.791 (82%)
PAI Pacific American Income Shares 16.10 1.127 0.623 +0.504 (81%)
SIG Signet Jewelers Ltd 29.52 24.333 13.467 +10.866 (81%)
ALEX Alexander and Baldwin Inc 21.93 1.423 0.788 +0.635 (81%)
NYT New York Times Company 33.86 2.665 1.476 +1.189 (81%)
FPH Five Point Holdings Llc Cl A 8.87 14.502 8.056 +6.446 (80%)
NWHM New Home Co. Llc 4.95 3.298 1.833 +1.465 (80%)
CCC Clarivate Analytics Plc 18.90 3.95 2.198 +1.752 (80%)
DHI D.R. Horton 55.71 2.079 1.161 +0.918 (79%)
PLAY Dave & Buster's Ente 47.37 6.443 3.61 +2.833 (78%)
UFI Unifi Inc 26.34 2.782 1.559 +1.223 (78%)
NETL Netlease Corporate Real Estate ETF 28.282 1.561 0.875 +0.686 (78%)
CTHR Charles & Colvard 1.55 3.908 2.192 +1.716 (78%)
HRB H&R Block 24.47 2.189 1.229 +0.96 (78%)
CHCI Comstock Hlds Cos 2.23 5.545 3.114 +2.431 (78%)
UBT Ultra 20+ Year Treasury Proshares 97.852 0.354 0.199 +0.155 (78%)
CVS CVS Corp 76.02 2.006 1.13 +0.876 (78%)
CRON Cronos Group Inc 8.55 9.484 5.352 +4.132 (77%)
INMD Inmode Ltd 45.05 5.892 3.333 +2.559 (77%)
GNCA Genocea Biosciences 2.58 7.749 4.393 +3.356 (76%)
CPSI Computer Programs 27.96 3.157 1.79 +1.367 (76%)
NWE Northwestern Corp 74.70 2.458 1.394 +1.064 (76%)
YORW York Water Company 47.89 3.242 1.84 +1.402 (76%)
NVTA Invitae Corp 19.63 8.781 4.984 +3.797 (76%)
ECL Ecolab Inc 195.58 1.485 0.845 +0.64 (76%)
AHH Armada Hoffler Properties Inc 18.74 1.444 0.822 +0.622 (76%)
QTS Qts Realty Trust Inc 55.35 2.293 1.307 +0.986 (75%)
CLAR Clarus Corp 13.735 1.979 1.129 +0.85 (75%)
IDA Idacorp Inc 109.12 1.509 0.861 +0.648 (75%)
KHC Kraft Heinz Company 31.03 0.198 0.113 +0.085 (75%)
ROCK Gibraltar Ind Inc 53.82 2.857 1.631 +1.226 (75%)
TRNO Terreno Realty Corp 57.14 2.48 1.417 +1.063 (75%)
KEN Kenon Holdings Ltd 21.961 1.841 1.052 +0.789 (75%)
NAII Natural Alternativ 9.25 6.675 3.816 +2.859 (75%)
PMR Dynamic Retail Invesco ETF 42.15 0.32 0.183 +0.137 (75%)
ABT Abbott Laboratories 89.00 1.738 0.994 +0.744 (75%)
RY Royal Bank of Canada 81.52 1.117 0.639 +0.478 (75%)
SMSI Smith Micro Software 4.75 5.309 3.038 +2.271 (75%)
BKCC Blackrock Cptl Invt 5.04 0.541 0.31 +0.231 (75%)
DES Smallcap Dividend Wisdomtree 28.77 0.863 0.495 +0.368 (74%)
RIF Rmr Real Estate Income Fund 20.80 1.802 1.034 +0.768 (74%)
NBTB NBT Bancorp Inc 40.92 0.836 0.48 +0.356 (74%)
HSY Hershey Foods Corp 150.85 1.204 0.692 +0.512 (74%)
HTGC Hercules Technology Growth Capital 14.41 1.246 0.717 +0.529 (74%)
IPAR Inter Parfums Inc 73.67 1.456 0.838 +0.618 (74%)
RFIL RF Industries Ltd 6.75 2.945 1.698 +1.247 (73%)
SAVE Spirit Airlines Inc 42.93 3.809 2.202 +1.607 (73%)
IDCC Interdigital Inc 59.62 3.977 2.306 +1.671 (72%)
NATR Nature S Sunshine 9.73 1.832 1.064 +0.768 (72%)
IDT IDT Corp 7.57 3.542 2.059 +1.483 (72%)
BIP Brookfield Infrastructure Partners LP 53.37 3.156 1.84 +1.316 (72%)
BURG Chanticleer Hlds 0.655 1.597 0.933 +0.664 (71%)
ZBRA Zebra Technologies 252.74 0.522 0.305 +0.217 (71%)
HZO Marinemax Inc 17.85 4.348 2.542 +1.806 (71%)
MOBL Mobileiron Inc 5.00 1.785 1.051 +0.734 (70%)
FONR Fonar Corp 20.75 2.959 1.745 +1.214 (70%)
AFMD Affimed N.V. 3.02 6.984 4.119 +2.865 (70%)
TNET Trinet Group Inc 58.84 2.317 1.369 +0.948 (69%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.27 0.392 0.232 +0.16 (69%)
SAIA Saia Inc 97.50 2.764 1.637 +1.127 (69%)
WABC Westamerica Bancorp 67.88 0.804 0.477 +0.327 (69%)
NSSC Napco Sec Tech Inc 32.43 3.022 1.802 +1.22 (68%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.354 0.513 0.306 +0.207 (68%)
CBLI Cleveland Biolabs 1.07 24.114 14.398 +9.716 (67%)
WIRE Encore Wire Cp 59.31 1.901 1.136 +0.765 (67%)
RFP Resolute Forest Products Inc 4.49 4.995 2.985 +2.01 (67%)
NLSN Nielsen Holdings Plc 21.51 3.805 2.275 +1.53 (67%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.85 0.461 0.276 +0.185 (67%)
IKNX Ikonics Corp 7.20 13.134 7.875 +5.259 (67%)
BAP Credicorp Ltd 216.85 1.087 0.652 +0.435 (67%)
VG Vonage Holdings 8.50 7.208 4.326 +2.882 (67%)
HD Home Depot 231.91 2.274 1.365 +0.909 (67%)
CHU China Unicom [Hong Kong] Ltd 9.30 0.542 0.326 +0.216 (66%)
GPK Graphic Packaging Holding Company 16.59 1.122 0.675 +0.447 (66%)
FGB Specialty Finance and Financial Fund 6.14 1.312 0.792 +0.52 (66%)
NRO Neuberger Berman Real Estate Securities 5.66 0.873 0.527 +0.346 (66%)
WRE Washington Real Estate Investment 30.64 1.955 1.185 +0.77 (65%)
LWAY Lifeway Foods Inc 2.413 8.445 5.127 +3.318 (65%)
ARTW Art S Way MFG Company 1.939 3.865 2.35 +1.515 (64%)
CWBR Cohbar Inc 2.31 17.756 10.801 +6.955 (64%)
IBCP Independent Bk Cp 22.55 0.543 0.332 +0.211 (64%)
BRPA Big Rock Partners Acquisition Corp 11.63 3.979 2.434 +1.545 (63%)
RMAX Re/Max Holdings Inc 38.31 1.035 0.634 +0.401 (63%)
FSS Federal Signal Corp 34.83 3.088 1.895 +1.193 (63%)
EGHT 8X8 Inc 20.64 5.639 3.461 +2.178 (63%)
CVA Covanta Holding Corp 15.58 2.106 1.293 +0.813 (63%)
TCON Tracon Pharma 3.96 29.06 17.858 +11.202 (63%)
LRN K12 Inc 20.81 1.28 0.787 +0.493 (63%)
NYMTO New York Mort 7.875 25.435 0.564 0.347 +0.217 (63%)
FXU Utilities Alphadex First Trust 29.67 1.288 0.793 +0.495 (62%)
DLR Digital Realty Trust 124.44 2.221 1.368 +0.853 (62%)
BCC Boise Cascade L.L.C. 38.54 2.387 1.471 +0.916 (62%)
CYB Wisdomtree Chinese Yuan Fund 25.47 0.503 0.31 +0.193 (62%)
EHTH Ehealth Inc 96.81 1.569 0.967 +0.602 (62%)
GOODM Gladstone Commercial Corp 26.38 0.986 0.608 +0.378 (62%)
GSIT Gsi Technology Inc 8.32 8.709 5.374 +3.335 (62%)
D Dominion Resources 84.05 1.334 0.826 +0.508 (62%)
SPWR Sunpower Corp 8.77 6.017 3.726 +2.291 (61%)
SNSS Sunesis Pharmaceutic 0.557 21.739 13.462 +8.277 (61%)
PRTY Party City Holdco Inc 3.08 11.71 7.261 +4.449 (61%)
BKH Black Hills Corp 81.03 2.755 1.712 +1.043 (61%)
BIOL Biolase Inc 0.80 19.631 12.204 +7.427 (61%)
MFA MFA Financial Inc 7.88 1.267 0.789 +0.478 (61%)
ADMA Adma Biologics 4.46 4.826 3.009 +1.817 (60%)
CHRS Coherus Bio 19.16 4.015 2.506 +1.509 (60%)
BLL Ball Corp 69.24 3.127 1.954 +1.173 (60%)
AGYS Agilysys Inc 28.18 5.042 3.159 +1.883 (60%)
TRS Trimas Corp 31.57 0.694 0.435 +0.259 (60%)
BSIG Brightsphere Investment Group Plc 10.17 1.576 0.988 +0.588 (60%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 2.106 1.322 +0.784 (59%)
EGF Blackrock Enhanced Government Fund 13.15 0.398 0.25 +0.148 (59%)
GRC Gorman-Rupp Company 38.50 1.611 1.017 +0.594 (58%)
IYZ US Telecommunications Ishares ETF 30.29 0.955 0.603 +0.352 (58%)
OBLN Obalon Therapeutics Inc 1.90 2.274 1.439 +0.835 (58%)
PMT Pennymac Mortgage Investment Trust 23.17 1.366 0.865 +0.501 (58%)
DMO Western Asset Mortgage Defined Opp 21.01 0.712 0.451 +0.261 (58%)
RNWK Realnetworks Inc 1.49 6.735 4.268 +2.467 (58%)
ARE Alexandria Real Estate Equities 162.90 1.492 0.946 +0.546 (58%)
AWK American Water Works 130.44 3.769 2.392 +1.377 (58%)
CXP Columbia Property Trust Inc 22.11 3.768 2.392 +1.376 (58%)
BBF Blackrock Muni Income Trust 13.87 0.758 0.482 +0.276 (57%)
HSON Hudson Global 13.00 3.365 2.14 +1.225 (57%)
RTTR Ritter Pharmac. Com 0.224 4.327 2.752 +1.575 (57%)
XEL XCEL Energy Inc 65.37 2.309 1.471 +0.838 (57%)
WELL Welltower Inc 86.39 2.748 1.752 +0.996 (57%)
ENDP Endo Int'l Plc 6.04 17.132 10.926 +6.206 (57%)
USM United States Cellular Corp 36.31 1.773 1.132 +0.641 (57%)
POR Portland General Electric Company 58.81 3.081 1.968 +1.113 (57%)
PBH Prestige Brand Holdings 42.20 3.973 2.538 +1.435 (57%)
RUN Sunrun Inc 17.18 9.009 5.755 +3.254 (57%)
CAPR Capricor Therap 1.83 11.521 7.361 +4.16 (57%)
SJT San Juan Basin Royalty Trust 2.80 7.868 5.034 +2.834 (56%)
MXI Global Materials Ishares ETF 67.232 0.603 0.386 +0.217 (56%)
FLO Flowers Foods 22.11 1.307 0.838 +0.469 (56%)
COST Costco Wholesale 304.68 1.626 1.043 +0.583 (56%)
KIE S&P Insurance ETF SPDR 36.17 1.004 0.644 +0.36 (56%)
WPC W.P. Carey & Co. Llc 83.14 1.486 0.954 +0.532 (56%)
DNOW Now Inc 11.58 1.437 0.923 +0.514 (56%)
CQP Cheniere Energy Partners LP 42.16 2.379 1.531 +0.848 (55%)
JBT John Bean Technologies Corp 115.84 1.515 0.975 +0.54 (55%)
ANDA Andina Acquisition Corp III 10.14 9.542 6.144 +3.398 (55%)
PUI DWA Utilities Momentum Invesco ETF 35.51 2.371 1.527 +0.844 (55%)
DUK Duke Energy Corp 93.72 1.905 1.227 +0.678 (55%)
RIGL Rigel Pharmaceuticals 2.88 19.199 12.378 +6.821 (55%)
PSF Cohen & Steers Preferred Fund 31.75 1.36 0.877 +0.483 (55%)
HSKA Heska Corp 107.93 7.184 4.636 +2.548 (55%)
SR Spire Inc 84.13 1.672 1.08 +0.592 (55%)
AVRO Avrobio Inc 22.78 7.874 5.089 +2.785 (55%)
KKR KKR & Co. LP 31.20 3.013 1.951 +1.062 (54%)
PLD Prologis Inc 94.27 3.03 1.965 +1.065 (54%)
FWRD Foward Air Corp 71.19 1.711 1.11 +0.601 (54%)
URGN Urogen Pharma Ltd 33.85 3.83 2.485 +1.345 (54%)
AMX America Movil S.A.B. DE C.V. 16.53 1.857 1.206 +0.651 (54%)
PG Procter & Gamble Company 126.41 1.258 0.817 +0.441 (54%)
PTE Polarityte Inc 3.98 20.827 13.545 +7.282 (54%)
GPL Great Panther Mining Ltd 0.629 12.766 8.303 +4.463 (54%)
VNQ Real Estate Vanguard ETF 94.72 1.628 1.06 +0.568 (54%)
TDS Telephone and Data Systems 25.36 1.686 1.098 +0.588 (54%)
PRLB Proto Labs Inc 109.00 4.689 3.054 +1.635 (54%)
CCS Century Communities Inc 29.36 2.634 1.716 +0.918 (54%)
ICF Cohen & Steers REIT Ishares ETF 119.60 1.601 1.043 +0.558 (54%)
POLA Polar Power Inc 2.98 6.898 4.501 +2.397 (53%)
AER Aercap Holdings N.V. 62.35 1.40 0.916 +0.484 (53%)
MCK Mckesson Corp 156.33 6.197 4.055 +2.142 (53%)
CTG Computer Task Gp Inc 5.89 7.018 4.599 +2.419 (53%)
SURF Surface Oncology Inc 3.37 32.798 21.496 +11.302 (53%)
PSR Active U.S. Real Estate Invesco ETF 97.671 1.664 1.091 +0.573 (53%)
CVM Cel-Sci Corp 10.03 10.438 6.855 +3.583 (52%)
STWD Starwood Property Trust 25.40 1.412 0.928 +0.484 (52%)
VCYT Veracyte Inc 30.15 4.929 3.245 +1.684 (52%)
FPAC Far Point Acquisition Corp Cl A 11.24 4.883 3.216 +1.667 (52%)
RMTI Rockwell Medical IN 2.60 8.854 5.832 +3.022 (52%)
PSA Public Storage 220.75 1.741 1.147 +0.594 (52%)
HIE Miller/Howard High Income Eqty 11.54 0.825 0.544 +0.281 (52%)
CNHI CNH Industrial N.V. 11.07 0.356 0.235 +0.121 (51%)
EXR Extra Space Storage Inc 111.56 2.731 1.803 +0.928 (51%)
ADMS Adamas Pharma 5.88 12.067 7.976 +4.091 (51%)
GLUU Glu Mobile Inc 6.17 2.716 1.797 +0.919 (51%)
CC Chemours Company 17.46 1.553 1.028 +0.525 (51%)
NDSN Nordson Corp 169.50 1.985 1.315 +0.67 (51%)
CHD Church & Dwight Company 72.00 1.514 1.003 +0.511 (51%)
POPE Pope Resource Uts 125.26 21.134 14.004 +7.13 (51%)
SRE Sempra Energy 157.20 2.833 1.878 +0.955 (51%)
ADM Archer Daniels Midland 45.25 0.638 0.423 +0.215 (51%)
NURO Neurometrix Inc 4.26 4.407 2.922 +1.485 (51%)
MHO M/I Homes 45.16 4.535 3.008 +1.527 (51%)
ODC Oil-Dri Corp of America 37.61 2.641 1.754 +0.887 (51%)
MRNA Moderna Inc 20.62 5.58 3.716 +1.864 (50%)
EV Eaton Vance Corp 47.39 0.65 0.433 +0.217 (50%)
Y Alleghany Corp 816.56 1.333 0.888 +0.445 (50%)
ABC Amerisourcebergen Corp 91.06 3.693 2.461 +1.232 (50%)
TR Tootsie Roll Industries 34.71 0.731 0.488 +0.243 (50%)
CARO Carolina Financial Corp 42.62 0.963 0.643 +0.32 (50%)
CVV CVD Equipment Corp 3.668 5.341 3.567 +1.774 (50%)
FLNT Fluent Inc 2.95 18.076 12.073 +6.003 (50%)
NYMT New York Mtge Trust 6.29 0.512 0.342 +0.17 (50%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 8.653 5.792 +2.861 (49%)
LTL Ultra Telecommunications Proshares 42.862 2.004 1.342 +0.662 (49%)
PLG Platinum Group Metals Ltd 2.65 27.033 18.111 +8.922 (49%)
AMOV America Movil A ADR 16.49 1.91 1.281 +0.629 (49%)
AXS Axis Capital Holdings 61.02 1.064 0.714 +0.35 (49%)
DENN Dennys Corp 21.35 3.068 2.059 +1.009 (49%)
CNTY Century Casinos IN 8.20 2.081 1.398 +0.683 (49%)
FR First Industrial Realty Trust 42.88 2.05 1.378 +0.672 (49%)
RFL Rafael Holdings Inc 20.56 8.264 5.557 +2.707 (49%)
BBW Build-A-Bear Workshop 4.89 27.956 18.815 +9.141 (49%)
TSI Tcw Strategic 5.86 0.943 0.636 +0.307 (48%)
CNP Centerpoint Energy Inc 27.05 1.113 0.751 +0.362 (48%)
NWL Newell Rubbermaid Inc 20.26 3.253 2.196 +1.057 (48%)
DWX S&P Dividend Intl SPDR 40.64 0.78 0.527 +0.253 (48%)
ANH Anworth Mortgage Asset Corp 3.67 2.068 1.398 +0.67 (48%)
HR Healthcare Realty Trust Inc 34.55 2.591 1.752 +0.839 (48%)
SOGO Sogou Inc 5.43 5.839 3.951 +1.888 (48%)
APD Air Products and Chemicals 237.00 1.343 0.909 +0.434 (48%)
KALV Kalvista Pharmaceuticals Inc 18.56 8.495 5.756 +2.739 (48%)
BRC Brady Corp 57.56 0.501 0.34 +0.161 (47%)
ARA American Renal Associates 9.66 1.65 1.121 +0.529 (47%)
ATEC Alphatec Holdings 7.43 4.891 3.33 +1.561 (47%)
SDY S&P Dividend SPDR 108.34 0.901 0.614 +0.287 (47%)
PRGS Progress Software 49.065 8.582 5.853 +2.729 (47%)
ATHX Athersys Inc 1.27 1.025 0.70 +0.325 (46%)
JXI Global Utilities Ishares ETF 60.56 2.33 1.592 +0.738 (46%)
FDS Factset Research Systems Inc 275.72 2.027 1.385 +0.642 (46%)
NBL Noble Energy Inc 23.43 1.439 0.984 +0.455 (46%)
JOE St. Joe Company 20.42 2.767 1.893 +0.874 (46%)
RBNC Reliant Bancorp Inc 22.56 0.70 0.479 +0.221 (46%)
AAXN Axon Inc 73.60 2.937 2.01 +0.927 (46%)
VGLT Long-Term Govt Bond Vanguard 84.70 0.286 0.196 +0.09 (46%)
DMF Dreyfus Muni Income 9.21 2.107 1.444 +0.663 (46%)
DS Drive Shack Inc 4.13 4.272 2.929 +1.343 (46%)
FPF First Trust Intermediate Durat 24.16 0.909 0.624 +0.285 (46%)
SNA Snap-On Inc 170.00 1.006 0.691 +0.315 (46%)
DRE Duke Realty Corp 35.67 1.609 1.107 +0.502 (45%)
WERN Werner Enterprise 38.73 3.637 2.504 +1.133 (45%)
VPU Utilities ETF Vanguard 147.35 2.377 1.639 +0.738 (45%)
IDXG Interpace Diag Group 8.19 236.078 162.823 +73.255 (45%)
HTA Healthcare Trust of America 31.06 2.192 1.512 +0.68 (45%)
SMBK Smartfinancial Inc 23.15 0.735 0.507 +0.228 (45%)
IRBT Irobot Corp 54.82 6.621 4.57 +2.051 (45%)
FLWS 1-800-Flowers.com 15.07 5.079 3.506 +1.573 (45%)
TCS The Container Store Group Inc 4.55 5.081 3.508 +1.573 (45%)
SLYV S&P Smallcap Value ETF SPDR 66.01 1.009 0.697 +0.312 (45%)
ARCC Ares Capital Corp 18.96 0.951 0.657 +0.294 (45%)
GLV Clough Global Allocation Fund 11.333 1.931 1.335 +0.596 (45%)
SMCI Super Micro Computer 28.67 22.147 15.312 +6.835 (45%)
CEQP Crestwood Equity Partners LP 32.29 1.388 0.96 +0.428 (45%)
CSLT Castlight Health Inc 1.38 5.502 3.806 +1.696 (45%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 1.417 0.981 +0.436 (44%)
LCII Lci Industries 111.00 3.059 2.119 +0.94 (44%)
UPW Ultra Utilities Proshares 73.774 4.809 3.332 +1.477 (44%)
AMH American Homes 4 Rent 26.95 2.022 1.402 +0.62 (44%)
STAA Staar Surgical Company 42.40 10.542 7.317 +3.225 (44%)
VREX Varex Imaging Corp 31.32 2.377 1.65 +0.727 (44%)
MTX Minerals Technologies Inc 58.87 2.915 2.027 +0.888 (44%)
SNR New Senior Investment Group Inc 7.93 2.156 1.50 +0.656 (44%)
WAT Waters Corp 239.60 2.574 1.791 +0.783 (44%)
ICHR Ichor Holdings Ltd 38.58 11.609 8.078 +3.531 (44%)
GD General Dynamics Corp 181.89 0.648 0.451 +0.197 (44%)
OGS One Gas Inc 94.53 1.963 1.367 +0.596 (44%)
NTGR Netgear Inc 26.62 2.921 2.035 +0.886 (44%)
VGI Virtus Global Multi-Sector Inc 13.20 2.259 1.574 +0.685 (44%)
IDU US Utilities Ishares ETF 167.14 2.40 1.675 +0.725 (43%)
KB KB Financial Group Inc 41.02 1.149 0.802 +0.347 (43%)
HMG Hmg/Courtland Properties 13.578 7.999 5.584 +2.415 (43%)
MRCC Monroe Capital Corp 11.76 3.736 2.611 +1.125 (43%)
CCB Coastal Financial Corp 17.33 2.976 2.08 +0.896 (43%)
IAK US Insurance Ishares ETF 73.087 1.252 0.876 +0.376 (43%)
PKB Dynamic Building & Construction Invesco ETF 35.176 2.583 1.808 +0.775 (43%)
XLU S&P 500 Utilities Sector SPDR 66.76 2.46 1.724 +0.736 (43%)
IYR US Real Estate Ishares ETF 95.19 1.789 1.254 +0.535 (43%)
VECO Veeco Instrument 16.69 8.307 5.828 +2.479 (43%)
ES Eversource Energy 88.73 3.635 2.551 +1.084 (42%)
AEP American Electric Power Company 98.56 3.028 2.126 +0.902 (42%)
CRIS Curis Inc 1.71 1.431 1.005 +0.426 (42%)
KGJI Kingold Jewelry Inc 1.736 7.59 5.334 +2.256 (42%)
TPH Tri Pointe Homes Inc 16.30 2.84 1.996 +0.844 (42%)
EWA Australia Ishares MSCI ETF 23.52 2.173 1.529 +0.644 (42%)
MDC M.D.C. Holdings 42.45 4.949 3.484 +1.465 (42%)
AMCX Amc Networks Cl A 42.25 3.002 2.114 +0.888 (42%)
OSB Norbord Inc 30.50 5.59 3.941 +1.649 (42%)
EVN Eaton Vance Muni Income Trust 12.99 0.716 0.505 +0.211 (42%)
VLRS Controladora Vuela Compaia DE 11.40 3.649 2.574 +1.075 (42%)
TTEK Tetra Tech Inc 89.11 1.618 1.142 +0.476 (42%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 1.014 0.716 +0.298 (42%)
EVX Environmental Svcs ETF Vaneck 108.716 1.297 0.916 +0.381 (42%)
OESX Orion Energy Syst 4.56 18.851 13.318 +5.533 (42%)
IBP Installed Building Products 74.73 4.495 3.177 +1.318 (41%)
ADP Automatic Data Procs 176.87 2.323 1.642 +0.681 (41%)
LPT Liberty Property Trust 63.55 3.452 2.441 +1.011 (41%)
OTTR Otter Tail Corp 53.64 2.727 1.929 +0.798 (41%)
COMM Commscope Holding Company 14.78 4.326 3.061 +1.265 (41%)
IBM International Business Machines 138.31 1.334 0.944 +0.39 (41%)
UCTT Ultra Clean Holdings 25.00 6.897 4.882 +2.015 (41%)
ASG Liberty All-Star Growth Fund 6.94 5.118 3.623 +1.495 (41%)
CELH Celsius Holdings Inc 5.24 8.43 5.969 +2.461 (41%)
PRU Prudential Financial Inc 97.10 1.761 1.247 +0.514 (41%)
BDC Belden Inc 55.33 1.296 0.918 +0.378 (41%)
PAYX Paychex Inc 88.24 2.216 1.57 +0.646 (41%)
VVI Viad Corp 70.04 2.793 1.979 +0.814 (41%)
GEF Greif Bros. Corp 45.91 3.717 2.636 +1.081 (41%)
NH Nanthealth Inc 1.44 22.702 16.10 +6.602 (41%)
FOXA Fox Corp Cl A 39.34 4.284 3.039 +1.245 (41%)
NZF Nuveen Divadv Fund 3 16.31 0.117 0.083 +0.034 (41%)
NGHC National General Hld 22.77 1.893 1.343 +0.55 (41%)
ITB US Home Construction Ishares ETF 47.20 3.071 2.179 +0.892 (41%)
LLNW Limelight Networks 5.43 15.416 10.949 +4.467 (41%)
CIO City Office REIT Inc 13.91 2.471 1.755 +0.716 (41%)
HE Hawaiian Electric Industries 47.48 2.33 1.655 +0.675 (41%)
MKSI Mks Instruments Inc 114.78 3.47 2.465 +1.005 (41%)
ETV Eaton Vance Corp 15.48 1.649 1.172 +0.477 (41%)
SO Southern Company 67.26 3.835 2.726 +1.109 (41%)
SYPR Sypris Solutions 1.00 11.098 7.898 +3.20 (41%)
HMI Huami Corp ADR 14.77 11.969 8.519 +3.45 (40%)
ZLAB Zai Lab Ltd 53.10 17.952 12.778 +5.174 (40%)
GILT Gilat Satellite Ntwk 9.15 7.213 5.135 +2.078 (40%)
ETR Entergy Corp 126.31 3.428 2.441 +0.987 (40%)
PGZ Principal Real Estate Income F 21.16 0.997 0.71 +0.287 (40%)
JCE Nuveen Core Equity Alpha Fund 14.85 1.157 0.824 +0.333 (40%)
GMRE Global Medical REIT Inc 14.80 6.97 4.964 +2.006 (40%)
DHS Equity Income Wisdomtree 77.44 0.835 0.595 +0.24 (40%)
PRK Park National Corp 101.91 0.136 0.097 +0.039 (40%)
NUS Nu Skin Enterprises 42.32 3.209 2.289 +0.92 (40%)
WD Walker & Dunlop 67.63 2.633 1.879 +0.754 (40%)
CME CME Group Inc 206.86 0.73 0.521 +0.209 (40%)
SWIR Sierra Wireless IN 10.30 4.569 3.262 +1.307 (40%)
MS Morgan Stanley 57.51 7.26 5.186 +2.074 (40%)
NS Nustar Energy LP 28.31 2.803 2.003 +0.80 (40%)
PRT Permrock Royalty Trust Trust Units 6.11 1.293 0.924 +0.369 (40%)
NEP Nextera Energy Partners LP 55.68 3.435 2.456 +0.979 (40%)
VIAV Viavi Solutions 15.68 2.351 1.681 +0.67 (40%)
FTFT Future Fintech Group Inc 0.865 33.556 23.992 +9.564 (40%)
TY Tri Continental Corp 28.83 1.404 1.004 +0.40 (40%)
MMS Maximus Inc 75.29 0.625 0.447 +0.178 (40%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 1.323 0.947 +0.376 (40%)
NBHC National Bank Holdings Corp 36.87 1.531 1.096 +0.435 (40%)
UVSP Univest Corp of Penn 26.87 0.866 0.62 +0.246 (40%)
PRAA Pra Group Inc 36.87 0.50 0.358 +0.142 (40%)
WY Weyerhaeuser Company 30.98 3.117 2.232 +0.885 (40%)
SPCB Supercom Ltd 0.715 3.245 2.325 +0.92 (40%)
BLV Long Term Bond Index ETF Vanguard 101.94 0.54 0.387 +0.153 (40%)
TPX Tempur-Pedic International Inc 87.86 1.278 0.916 +0.362 (40%)
IRIX Iridex Cp 3.41 27.064 19.403 +7.661 (39%)
GWPH Gw Pharma ADR 118.97 6.989 5.018 +1.971 (39%)
PDM Piedmont Office Realty Trust 23.27 3.167 2.274 +0.893 (39%)
XNET Xunlei Ltd ADR 5.57 9.011 6.47 +2.541 (39%)
DNLI Denali Therapeutics Inc 22.36 13.251 9.518 +3.733 (39%)
ALXN Alexion Pharm Inc 113.27 2.093 1.504 +0.589 (39%)
URE Ultra Real Estate Proshares 90.86 3.636 2.613 +1.023 (39%)
ANET Arista Networks Inc 221.87 4.848 3.487 +1.361 (39%)
ALC Alcon Inc 61.47 4.479 3.224 +1.255 (39%)
QHC Quorum Health Corp 1.12 11.216 8.073 +3.143 (39%)
IRDM Iridium Comm Inc 26.95 5.887 4.24 +1.647 (39%)
NATI Natl Instruments Cor 46.075 4.529 3.262 +1.267 (39%)
LEN Lennar Corp 63.09 5.571 4.014 +1.557 (39%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.78 0.068 0.049 +0.019 (39%)
MNTA Momenta Pharma 30.60 34.431 24.82 +9.611 (39%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.64 0.298 0.215 +0.083 (39%)
BAM Brookfield Asset Management Inc 62.27 4.407 3.18 +1.227 (39%)
CNSL Consolidated Communications Holdings Inc 4.25 5.204 3.756 +1.448 (39%)
JCAP Jernigan Capital Inc 19.14 1.489 1.075 +0.414 (39%)
HIL Hill International Inc 3.58 7.531 5.441 +2.09 (38%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 1.644 1.188 +0.456 (38%)
GRMN Garmin Ltd 99.04 1.115 0.806 +0.309 (38%)
NYMTP New York Mrtg 7.75 B 25.414 0.611 0.442 +0.169 (38%)
SUN Sunoco LP 32.58 2.507 1.815 +0.692 (38%)
TTPH Tetraphase Pharmaceu 2.92 5.946 4.305 +1.641 (38%)
MEOH Methanex Cp 40.43 3.086 2.235 +0.851 (38%)
BHE Benchmark Electronics 36.84 4.17 3.022 +1.148 (38%)
MXL Maxlinear Inc 21.54 1.454 1.054 +0.40 (38%)
EHC Encompass Health Corp 79.46 8.298 6.017 +2.281 (38%)
DEA Easterly Government Properties 23.53 1.081 0.784 +0.297 (38%)
CMS Cms Energy Corp 65.65 3.118 2.262 +0.856 (38%)
PWC Dynamic Market Invesco ETF 100.833 1.377 0.999 +0.378 (38%)
CVCO Cavco Inds Inc 213.11 4.513 3.276 +1.237 (38%)
ECHO Echo Global Logistic 23.28 7.947 5.769 +2.178 (38%)
TLT 20+ Year Treas Bond Ishares ETF 138.02 0.289 0.21 +0.079 (38%)
INVH Invitation Homes Inc 30.49 1.464 1.064 +0.40 (38%)
MRVL Marvell Tech Group 28.49 4.92 3.577 +1.343 (38%)
DJCO Daily Journal Cp 287.40 0.641 0.466 +0.175 (38%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.77 0.066 0.048 +0.018 (38%)
MMU Western Asset Managed Municipals Fund 13.82 1.324 0.963 +0.361 (37%)
HLIT Harmonic Inc 8.21 3.12 2.27 +0.85 (37%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 1.296 0.943 +0.353 (37%)
FOX Fox Corp Cl B 38.575 4.305 3.134 +1.171 (37%)
UMH Umh Properties 16.37 3.252 2.368 +0.884 (37%)
MEET The Meet Group 5.77 7.833 5.708 +2.125 (37%)
VGSH Sht-Term Govt Bond Vanguard 60.88 0.048 0.035 +0.013 (37%)
PETQ Petiq Inc Cl A 30.74 14.054 10.253 +3.801 (37%)
GRA W.R. Grace & Company 71.33 2.582 1.884 +0.698 (37%)
KXI Global Cons Staples Ishares ETF 56.28 1.199 0.875 +0.324 (37%)
PCH Potlatch Cp 44.68 2.376 1.734 +0.642 (37%)
USLM U S Lime & Mineral 94.45 2.495 1.821 +0.674 (37%)
AEE Ameren Corp 79.75 2.712 1.98 +0.732 (37%)
PBFX PBF Logistics LP 21.56 2.433 1.777 +0.656 (37%)
AFG American Financial Group 111.28 0.813 0.594 +0.219 (37%)
BLUE Bluebird Bio 98.04 6.616 4.834 +1.782 (37%)
CNI Canadian National Railway 96.10 3.17 2.317 +0.853 (37%)
STE Steris Corp 154.13 1.293 0.946 +0.347 (37%)
QCOM Qualcomm Inc 95.91 4.543 3.33 +1.213 (36%)
WTR Aqua America 50.57 5.535 4.059 +1.476 (36%)
BL Blackline Inc 62.295 10.165 7.455 +2.71 (36%)
MDLZ Mondelez Intl Inc 55.16 1.173 0.861 +0.312 (36%)
OCC Optical Cable Corp 3.57 5.859 4.302 +1.557 (36%)
TRVG Trivago NV 2.94 3.432 2.52 +0.912 (36%)
AQN Algonquin Pwr & Util 14.77 2.622 1.926 +0.696 (36%)
APPN Appian Corp Cl A 53.09 17.179 12.625 +4.554 (36%)
LSTR Landstar System 117.84 2.59 1.904 +0.686 (36%)
TECH Bio-Techne Cp 220.61 1.144 0.841 +0.303 (36%)
FLDM Fluidigm Corp 4.22 13.482 9.912 +3.57 (36%)
RETO Reto Eco-Solutions Inc 1.04 5.181 3.811 +1.37 (36%)
TV Grupo Televisa S.A. 12.41 4.368 3.215 +1.153 (36%)
TATT T A T Tech Ltd 5.23 1.892 1.393 +0.499 (36%)
TGC Tengasco Inc 0.582 6.929 5.104 +1.825 (36%)
HTY John Hancock Tax-Advantaged Global 7.17 1.668 1.229 +0.439 (36%)
CFG Citizens Financial Group Inc/Ri 40.87 1.224 0.902 +0.322 (36%)
MTR Mesa Royalty Trust 7.55 3.252 2.398 +0.854 (36%)
XHB S&P Homebuilders SPDR 47.60 2.535 1.87 +0.665 (36%)
DVY Select Dividend Ishares ETF 107.30 1.445 1.067 +0.378 (35%)
ETSY Etsy Inc 51.44 8.097 5.979 +2.118 (35%)
OSBC Old Second Bancorp 13.22 0.502 0.371 +0.131 (35%)
NGHCO National Gnl Hld Ds 25.49 0.479 0.354 +0.125 (35%)
IGA VOYA Global Advantage and Premium 10.74 1.246 0.921 +0.325 (35%)
SBBP Strongbridge Bio Ord 2.74 17.866 13.21 +4.656 (35%)
MEIP Mei Pharma Inc 2.52 10.792 7.981 +2.811 (35%)
ADX Adams Express Company 16.15 1.222 0.904 +0.318 (35%)
SKYW Skywest Inc 66.20 2.145 1.587 +0.558 (35%)
GSKY Greensky Inc Cl A 8.98 6.771 5.01 +1.761 (35%)
NI NiSource Inc 29.04 3.515 2.601 +0.914 (35%)
XRAY Dentsply Sirona Inc 59.96 3.255 2.409 +0.846 (35%)
ADRO Aduro Biotech 1.40 8.541 6.321 +2.22 (35%)
MZA Muniyield Arizona Fund 14.30 2.748 2.034 +0.714 (35%)
DNP Duff & Phelps Utilities Income 12.84 0.32 0.237 +0.083 (35%)
MSI Motorola Solutions 176.12 3.83 2.837 +0.993 (35%)
GLPG Galapagos NV 227.69 6.431 4.764 +1.667 (35%)
FAST Fastenal Company 36.80 0.981 0.727 +0.254 (35%)
NVR NVR Inc 3,893.41 1.968 1.459 +0.509 (35%)
POST Post Holdings Inc 112.06 2.324 1.723 +0.601 (35%)
GII FTSE Global Infra 100 SPDR 56.38 1.888 1.40 +0.488 (35%)
AC Associated Capital Group Inc 51.08 17.972 13.328 +4.644 (35%)
CLRO Clearone Inc 1.81 1.235 0.916 +0.319 (35%)
TKKS Tkk Symphony Acquisition Corp 10.17 0.946 0.702 +0.244 (35%)
JAZZ Jazz Pharma Plc 151.05 2.30 1.707 +0.593 (35%)
GBCI Glacier Bancorp Inc 45.21 0.548 0.407 +0.141 (35%)
THO Thor Industries 81.84 10.079 7.488 +2.591 (35%)
SSYS Stratasys Ltd 21.77 4.573 3.398 +1.175 (35%)
EXTR Extreme Networks 7.92 5.644 4.195 +1.449 (35%)
AMBC Ambac Financial Group 22.65 3.732 2.774 +0.958 (35%)
NDLS Noodles & Company 6.97 12.439 9.246 +3.193 (35%)
BFS Saul Centers 53.68 1.965 1.461 +0.504 (34%)
CLIR Clearsign Combustion 0.995 8.222 6.115 +2.107 (34%)
TMHC Taylor Morrison Home Corp 24.44 4.548 3.387 +1.161 (34%)
IID VOYA International High Dividend Equity 5.44 0.686 0.511 +0.175 (34%)
DTE Dte Energy Company 133.83 2.664 1.985 +0.679 (34%)
CYAD Celyad Sa Ads 11.99 7.153 5.33 +1.823 (34%)
CZA Zacks Mid-Cap Invesco ETF 78.328 1.335 0.995 +0.34 (34%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 1.129 0.842 +0.287 (34%)
CEVA Ceva Inc 29.28 4.193 3.128 +1.065 (34%)
FFG Fbl Financial Group 58.81 0.343 0.256 +0.087 (34%)
HLG Hailiang Edu Grp Ads 67.45 1.369 1.022 +0.347 (34%)
FXO Financial Alphadex First Trust 33.98 1.243 0.928 +0.315 (34%)
UST Ultra 7-10 Year Treasury Proshares 63.275 0.221 0.165 +0.056 (34%)
MAS Masco Corp 49.09 2.376 1.774 +0.602 (34%)
BKD Brookdale Senior Living Inc 7.32 1.651 1.233 +0.418 (34%)
WEC Wisconsin Energy Corp 96.42 3.425 2.558 +0.867 (34%)
TRHC Tabula Rasa Healthcare Inc 54.88 8.988 6.715 +2.273 (34%)
EBMT Eagle Bancorp [Mt] 22.50 3.199 2.391 +0.808 (34%)
DISCA Discovery Comm A 32.43 1.018 0.761 +0.257 (34%)
VDC Consumer Staples ETF Vanguard 163.11 1.363 1.019 +0.344 (34%)
MBUU Malibu Boats Inc 42.62 4.038 3.023 +1.015 (34%)
RP Realpage Inc 57.86 3.16 2.367 +0.793 (34%)
PHM Pultegroup 41.79 3.696 2.769 +0.927 (33%)
CLNY Colony Capital Inc 4.86 0.763 0.572 +0.191 (33%)
OSTK Overstock.com Inc 8.53 5.619 4.215 +1.404 (33%)
FVD Value Line Dividend Idx First Trust 36.65 1.441 1.081 +0.36 (33%)
LPSN Liveperson Inc 41.30 4.649 3.49 +1.159 (33%)
NICE Nice Ltd 175.77 6.936 5.208 +1.728 (33%)
SNDR Schneider National Inc 23.68 3.949 2.969 +0.98 (33%)
ICE Intercontinental Exchange 96.77 2.092 1.573 +0.519 (33%)
BRT BRT Realty Trust 17.84 1.598 1.202 +0.396 (33%)
MTSI Macom Technology S 28.98 6.288 4.731 +1.557 (33%)
SUPN Supernus Pharm 24.44 2.40 1.806 +0.594 (33%)
CMCSA Comcast Corp A 47.50 3.493 2.629 +0.864 (33%)
MORN Morningstar Inc 158.68 2.333 1.757 +0.576 (33%)
LQDA Liquidia Technologies Inc 6.42 29.094 21.921 +7.173 (33%)
HRL Hormel Foods Corp 46.30 2.28 1.718 +0.562 (33%)
MDYV S&P Midcap Value ETF SPDR 55.30 1.396 1.052 +0.344 (33%)
NOVA Sunnova Energy International Inc 12.32 5.624 4.239 +1.385 (33%)
PMO Putnam Muni Opportunities Trust 13.44 1.051 0.793 +0.258 (33%)
ROLL RBC Bearings Incorp 174.35 4.281 3.231 +1.05 (32%)
VBR Smallcap Value ETF Vanguard 138.70 1.395 1.053 +0.342 (32%)
MUA Blackrock Muniassets Fund 15.73 2.197 1.659 +0.538 (32%)
FSTR Foster L B Company 20.01 1.354 1.025 +0.329 (32%)
TRT Trio-Tech International 5.292 17.80 13.485 +4.315 (32%)
BUI Blackrock Utility and Infrastr 22.83 1.147 0.869 +0.278 (32%)
IDE VOYA Infrastructure Industrial 11.78 1.596 1.21 +0.386 (32%)
CWEN Clearway Energy Inc Cl C 21.61 5.585 4.238 +1.347 (32%)
FANH Fanhua Inc 26.87 2.266 1.72 +0.546 (32%)
EES Smallcap Earnings Wisdomtree 38.18 0.544 0.413 +0.131 (32%)
UNP Union Pacific Corp 185.32 2.352 1.786 +0.566 (32%)
SCHW The Charles Schwab Corp 48.34 1.094 0.831 +0.263 (32%)
MITK Mitek Systems Inc 9.42 12.23 9.291 +2.939 (32%)
MLCO Melco Resorts & Entertainment 25.02 3.644 2.769 +0.875 (32%)
PS Pluralsight Inc Cl A 19.76 9.399 7.143 +2.256 (32%)
EQC Equity Commonwealth 32.83 0.817 0.621 +0.196 (32%)
LSI Life Storage 113.93 3.406 2.59 +0.816 (32%)
PCG Pacific Gas & Electric Company 13.08 16.213 12.329 +3.884 (32%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 1.453 1.105 +0.348 (31%)
CORR Corenergy Infrastructure Trust Inc 46.89 3.108 2.364 +0.744 (31%)
EML Eastern Company 31.00 3.676 2.798 +0.878 (31%)
TERP Terraform Power Inc 17.29 6.86 5.222 +1.638 (31%)
THG The Hanover Insurance Group 139.28 1.265 0.963 +0.302 (31%)
NTRS Northern Trust Corp 109.38 1.379 1.05 +0.329 (31%)
BRG Bluerock Residential Growth Rei 12.08 0.928 0.708 +0.22 (31%)
TLH 10-20 Year Treas Bond Ishares ETF 145.68 0.224 0.171 +0.053 (31%)
DLHC Dlh Holdings Corp 4.73 7.79 5.953 +1.837 (31%)
VOE Midcap Value ETF Vanguard 121.49 1.777 1.359 +0.418 (31%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 1.448 1.108 +0.34 (31%)
IBKR Interactive Brokers 50.15 3.169 2.425 +0.744 (31%)
CHS Chico's Fas 4.17 2.923 2.237 +0.686 (31%)
IEA Infrastructure and Energy Alternatives Inc 3.69 5.043 3.86 +1.183 (31%)
LNT Alliant Energy Corp 57.16 3.594 2.752 +0.842 (31%)
CCR Consol Coal Resources LP 10.49 2.297 1.759 +0.538 (31%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 2.514 1.926 +0.588 (31%)
JRS Nuveen Real Estate Fund 10.85 1.181 0.905 +0.276 (30%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.35 0.518 0.397 +0.121 (30%)
IRTC Irhythm Technologies Inc 84.99 14.972 11.488 +3.484 (30%)
RGNX Regenxbio Inc 48.19 10.576 8.118 +2.458 (30%)
FWONK Liberty Media F1 Series K 48.05 3.856 2.961 +0.895 (30%)
COF Capital One Financial Corp 104.13 1.536 1.18 +0.356 (30%)
DGX Quest Diagnostics Inc 107.06 0.79 0.607 +0.183 (30%)
AMN Amn Healthcare Services Inc 66.85 5.157 3.964 +1.193 (30%)
ECOM Channeladvisor Corp 10.00 5.329 4.096 +1.233 (30%)
MX Magnachip Semiconductor Corp 14.06 11.366 8.738 +2.628 (30%)
MRSN Mersana Therapeutics Inc 8.05 36.97 28.433 +8.537 (30%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 1.482 1.14 +0.342 (30%)
PFG Principal Financial Group Inc 57.08 1.814 1.397 +0.417 (30%)
PLXP Plx Pharma Inc 4.739 2.58 1.987 +0.593 (30%)
CRMD Cormedix Inc 7.02 2.656 2.046 +0.61 (30%)
FWONA Liberty Media F1 Series A 45.67 3.78 2.912 +0.868 (30%)
VOD Vodafone Grp Plc Ads 20.09 2.148 1.655 +0.493 (30%)
CBMG Cellular Biomedicine 17.48 3.289 2.534 +0.755 (30%)
EOD Wells Fargo Global Dividend Opportunity 5.64 0.754 0.581 +0.173 (30%)
TWTR Twitter Inc 34.22 3.992 3.076 +0.916 (30%)
CGC Canopy Growth Corp 24.89 13.928 10.732 +3.196 (30%)
KALA Kala Pharmaceuticals Inc 6.52 26.212 20.20 +6.012 (30%)
SAP SAP Ag 139.96 1.929 1.487 +0.442 (30%)
ESXB Community Bankers 9.45 4.492 3.463 +1.029 (30%)
COT Cott Corp 14.72 5.222 4.027 +1.195 (30%)
NBW Neuberger Berman California Intermediate Fund IN 14.079 0.407 0.314 +0.093 (30%)
MESA Mesa Air Group Inc 9.27 5.098 3.933 +1.165 (30%)
DSWL Deswell Inds Inc 2.959 7.193 5.55 +1.643 (30%)
TRP Transcananda Pipelines 54.27 2.049 1.581 +0.468 (30%)
IGF Global Infrastructure Ishares ETF 49.19 2.059 1.589 +0.47 (30%)
CCRC China Customer Ord 10.87 5.083 3.923 +1.16 (30%)
BAB Taxable Municipal Bond Invesco ETF 32.066 0.417 0.322 +0.095 (30%)
SELF Global Self Storage 4.41 1.409 1.088 +0.321 (30%)
ALGT Allegiant Travel Com 177.79 1.665 1.286 +0.379 (29%)
CHDN Churchill Downs IN 145.13 4.837 3.737 +1.10 (29%)
EVOK Evoke Pharma 1.575 4.08 3.154 +0.926 (29%)
PNW Pinnacle West Capital Corp 93.34 3.067 2.371 +0.696 (29%)
GBF Government/Credit Bond Ishares ETF 118.42 0.216 0.167 +0.049 (29%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 2.62 2.026 +0.594 (29%)
ATRC Atricure Inc 38.25 11.64 9.002 +2.638 (29%)
DOC Physicians Realty Trust 19.22 1.99 1.539 +0.451 (29%)
VICI Vici Properties Inc 26.27 3.179 2.459 +0.72 (29%)
KMB Kimberly-Clark Corp 144.50 3.318 2.567 +0.751 (29%)
FAM First Trust/Aberdeen Global Opportunity 11.47 1.874 1.45 +0.424 (29%)
DARE Dare Bioscience Inc 1.66 47.586 36.827 +10.759 (29%)
CCH Collier Creek Holdings Cl A 10.66 2.602 2.014 +0.588 (29%)
OFC Corporate Office Properties 29.99 1.802 1.395 +0.407 (29%)
DON Midcap Dividend Wisdomtree 38.58 1.536 1.189 +0.347 (29%)
ALLE Allegion Plc 128.05 2.985 2.311 +0.674 (29%)
NVO Novo Nordisk A/S 61.31 4.634 3.588 +1.046 (29%)
OHI Omega Healthcare Investors 43.26 2.116 1.639 +0.477 (29%)
ESI Element Solutions Inc 12.48 4.895 3.792 +1.103 (29%)
IAF Aberdeen Australia Equity Fund Inc 5.55 1.897 1.47 +0.427 (29%)
EZM Midcap Earnings Wisdomtree 42.63 1.343 1.041 +0.302 (29%)
CHKR Chesapeake Granite Wash Trust 0.616 6.75 5.233 +1.517 (29%)
NSC Norfolk Southern Corp 209.32 4.443 3.445 +0.998 (29%)
FT Franklin Universal Trust 7.98 1.796 1.393 +0.403 (29%)
LTRPB Liberty Tripadv B 8.39 9.272 7.192 +2.08 (29%)
SCYX Scynexis Inc 1.07 9.167 7.111 +2.056 (29%)
DEF Defensive Equity Invesco ETF 57.34 1.722 1.336 +0.386 (29%)
CWH Camping World Holdings Inc 16.33 13.529 10.501 +3.028 (29%)
BSMX Grupo Financiero Santander Mexico 7.26 3.709 2.879 +0.83 (29%)
WDR Waddell & Reed Financial 16.83 1.401 1.088 +0.313 (29%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 1.916 1.488 +0.428 (29%)
FFHL Fuwei Films [Holding 3.10 3.413 2.652 +0.761 (29%)
PJT Pjt Partners Inc Cl A 46.22 3.346 2.60 +0.746 (29%)
HCSG Healthcare Svcs Gp 27.01 5.248 4.079 +1.169 (29%)
WINS Wins Finance Holdings Inc 13.00 11.693 9.089 +2.604 (29%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 15.36 11.942 +3.418 (29%)
GPX Gp Strategies Corp 14.90 6.953 5.408 +1.545 (29%)
PMD Psychemedics 10.62 8.578 6.675 +1.903 (29%)
CGW S&P Global Water Index Invesco ETF 42.41 2.552 1.986 +0.566 (28%)
PNR Pentair Ltd 47.29 2.752 2.142 +0.61 (28%)
CSL Carlisle Companies Inc 163.95 1.454 1.132 +0.322 (28%)
MDWD Mediwound Ltd Ord Sh 3.03 0.299 0.233 +0.066 (28%)
CSOD Cornerstone Ondemand 63.84 5.163 4.024 +1.139 (28%)
TGNA Tegna Inc 18.06 6.50 5.068 +1.432 (28%)
VTNR Vertex Energy 1.79 11.889 9.27 +2.619 (28%)
TOL Toll Brothers Inc 44.18 6.188 4.827 +1.361 (28%)
PALL Physical Palladium 232.29 14.194 11.078 +3.116 (28%)
TPIC Tpi Composites Inc 20.56 7.008 5.471 +1.537 (28%)
CBZ Cbiz Inc 27.43 1.192 0.931 +0.261 (28%)
HALO Halozyme Therapeutic 19.97 5.99 4.681 +1.309 (28%)
OXBR Oxbridge Ord Shrs 0.99 8.40 6.566 +1.834 (28%)
ALL Allstate Corp 117.55 2.96 2.314 +0.646 (28%)
CYBE Cyberoptics Cp 24.00 16.925 13.232 +3.693 (28%)
VEON Veon Ltd 2.67 2.429 1.899 +0.53 (28%)
DCPH Deciphera Pharmaceuticals Inc 69.40 10.47 8.188 +2.282 (28%)
SNV Synovus Financial Corp 40.00 2.093 1.637 +0.456 (28%)
SSP E.W. Scripps Company 16.38 5.226 4.09 +1.136 (28%)
CREE Cree Inc 52.36 7.15 5.597 +1.553 (28%)
ATR Aptargroup 117.32 1.978 1.549 +0.429 (28%)
CSX CSX Corp 76.40 3.358 2.63 +0.728 (28%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 0.692 0.542 +0.15 (28%)
GWRE Guidewire Software Inc 113.02 1.343 1.052 +0.291 (28%)
MINI Mobile Mini Inc 40.08 3.198 2.506 +0.692 (28%)
HLT Hilton Inc 113.92 3.071 2.407 +0.664 (28%)
LSCC Lattice Semicond 23.34 8.354 6.549 +1.805 (28%)
EFC Ellington Financial Llc 18.74 1.435 1.125 +0.31 (28%)
PRMW Primo Water Corp 14.67 19.063 14.946 +4.117 (28%)
LUB Luby's Inc 2.36 5.716 4.483 +1.233 (28%)
AVID Avid Tech Inc 9.16 7.642 5.997 +1.645 (27%)
SLY S&P Smallcap 600 SPDR 73.83 1.869 1.467 +0.402 (27%)
PFI DWA Financial Momentum Invesco ETF 40.195 2.516 1.976 +0.54 (27%)
WSC Willscot Corp 19.14 3.98 3.126 +0.854 (27%)
MITT Ag Mortgage Investment Trust 15.78 0.774 0.608 +0.166 (27%)
CASY Casey's General Stor 168.82 1.866 1.466 +0.40 (27%)
STKL Sunopta Inc 3.04 11.249 8.841 +2.408 (27%)
UMRX Unum Therapeutics Inc 0.949 11.432 8.988 +2.444 (27%)
MAIN Main Street Capital Corp 44.62 2.017 1.586 +0.431 (27%)
IWN Russell 2000 Value Ishares ETF 129.07 1.086 0.854 +0.232 (27%)
RTIX Rti Surgical Inc 4.41 42.595 33.506 +9.089 (27%)
LSXMA Liberty Srs XM CS A 49.43 2.453 1.93 +0.523 (27%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 4.21 3.314 +0.896 (27%)
SAR Saratoga Investment Corp 28.14 6.617 5.209 +1.408 (27%)
MNLO Menlo Therapeutics Inc 6.68 23.879 18.814 +5.065 (27%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 5.666 4.467 +1.199 (27%)
CKPT Checkpoint Therapeutics Inc 1.81 10.417 8.213 +2.204 (27%)
LYL Dragon Victory Intl Ltd 1.281 10.76 8.484 +2.276 (27%)
NVMI Nova Measuring Instr 39.88 4.801 3.786 +1.015 (27%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 1.283 1.012 +0.271 (27%)
ACER Acer Therapeutics Inc 4.33 9.519 7.51 +2.009 (27%)
TDG Transdigm Group Inc 636.66 6.446 5.087 +1.359 (27%)
PRNB Principia Biopharma Inc 63.13 13.249 10.455 +2.794 (27%)
AL Air Lease Corp Cl A 49.42 3.341 2.637 +0.704 (27%)
LAKE Lakeland Inds Inc 10.97 1.991 1.572 +0.419 (27%)
FRME First Merchants Corp 41.40 0.633 0.50 +0.133 (27%)
TRMB Trimble Navigation 44.14 4.268 3.372 +0.896 (27%)
FCO Aberdeen Global 8.227 2.129 1.683 +0.446 (26%)
PETS Petmed Express Inc 27.26 10.092 7.978 +2.114 (26%)
EXC Exelon Corp 47.39 2.489 1.968 +0.521 (26%)
BLCM Bellicum Pharma Comm 2.29 46.496 36.769 +9.727 (26%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 1.007 0.797 +0.21 (26%)
UTG Reaves Utility 38.16 1.832 1.45 +0.382 (26%)
CSCO Cisco Systems Inc 49.02 2.573 2.037 +0.536 (26%)
ABM ABM Industries Incorporated 39.79 2.932 2.322 +0.61 (26%)
FRTA Forterra Inc 14.22 16.308 12.915 +3.393 (26%)
IDX Indonesia Index ETF Vaneck 23.26 1.645 1.303 +0.342 (26%)
RETL Retail Bull 3X Direxion 27.90 2.729 2.163 +0.566 (26%)
SYK Stryker Corp 212.17 0.772 0.612 +0.16 (26%)
GRBK Green Brick Partners 11.90 2.986 2.368 +0.618 (26%)
FTS Fortis Inc 43.25 2.813 2.231 +0.582 (26%)
CUZ Cousins Properties Inc 41.71 1.949 1.546 +0.403 (26%)
LSXMK Liberty Srs XM CS C 50.01 3.327 2.639 +0.688 (26%)
KRE S&P Regional Banking ETF SPDR 57.54 0.15 0.119 +0.031 (26%)
IJR S&P Small-Cap Ishares Core ETF 85.37 1.888 1.498 +0.39 (26%)
SITE Siteone Landscape Supply 94.67 4.427 3.513 +0.914 (26%)
IVZ Invesco Plc 18.32 2.094 1.662 +0.432 (26%)
EVBG Everbridge Inc 88.20 5.57 4.421 +1.149 (26%)
HEBT Hebron Technology Co. Ltd 7.86 19.028 15.105 +3.923 (26%)
OGE Oge Energy Corp 45.64 2.762 2.193 +0.569 (26%)
ALX Alexander's Inc 349.32 4.074 3.236 +0.838 (26%)
RDY Dr. Reddy's Laboratories Ltd 42.45 2.467 1.96 +0.507 (26%)
NGG National Grid Transco Plc 63.54 2.444 1.942 +0.502 (26%)
VXRT Vaxart Inc 0.383 9.483 7.537 +1.946 (26%)
MPW Medical Properties Trust 22.29 4.617 3.672 +0.945 (26%)
EXLS Exlservice Holdings 72.25 2.192 1.744 +0.448 (26%)
HLNE Hamilton Lane Incorporated Cl A 67.23 7.365 5.86 +1.505 (26%)
WCN Waste Connections Inc 98.17 4.373 3.481 +0.892 (26%)
KREF KKR Real Estate Finance Trust Inc 20.92 1.545 1.23 +0.315 (26%)
WMC Western Asset Mortgage Capital 10.48 0.732 0.583 +0.149 (26%)
ODFL Old Dominion Freig 208.44 6.384 5.085 +1.299 (26%)
IGR VOYA Clarion Global Real Estate 8.11 1.264 1.007 +0.257 (26%)
CEL Cellcom Israel 3.18 6.182 4.927 +1.255 (25%)
INXN Interxion Holding N.V. 89.64 4.079 3.252 +0.827 (25%)
ARMK Aramark Holdings Corp 46.42 3.914 3.121 +0.793 (25%)
CLSD Clearside Biomedi 2.84 15.574 12.421 +3.153 (25%)
YCS Ultrashort Yen Proshares 78.552 1.607 1.282 +0.325 (25%)
IYT Transportation Average Ishares ETF 202.28 2.366 1.888 +0.478 (25%)
IPG Interpublic Group of Companies 24.15 3.462 2.764 +0.698 (25%)
EWW Mexico Ishares MSCI ETF 48.01 3.146 2.512 +0.634 (25%)
OSPN Onespan Inc 20.045 8.598 6.871 +1.727 (25%)
CHMI Cherry Hill Mortgage Investmen 14.68 0.832 0.665 +0.167 (25%)
FVL Value Line 100 ETF First Trust 23.36 1.835 1.467 +0.368 (25%)
OMP Oasis Midstream Partners LP 17.52 2.667 2.132 +0.535 (25%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 1.536 1.228 +0.308 (25%)
RJF Raymond James Financial 96.27 4.005 3.203 +0.802 (25%)
ORN Orion Group Holdings Inc 5.67 6.989 5.59 +1.399 (25%)
CUB Cubic Corp 69.85 3.553 2.842 +0.711 (25%)
PFO Flaherty & Crumrine Preferred Fund 12.64 2.109 1.687 +0.422 (25%)
SGRY Surgery Partners CS 18.43 15.638 12.511 +3.127 (25%)
DAL Delta Air Lines Inc 62.03 4.358 3.488 +0.87 (25%)
SAA Ultra Smallcap 600 Proshares 113.23 3.741 2.995 +0.746 (25%)
ATO Atmos Energy Corp 114.98 2.721 2.179 +0.542 (25%)
VSLR Vivint Solar Inc 8.85 9.391 7.523 +1.868 (25%)
PHO Water Resources Invesco ETF 40.00 2.806 2.248 +0.558 (25%)
FAN Global Wind Energy First Trust 14.90 2.488 1.994 +0.494 (25%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 2.38 1.908 +0.472 (25%)
ENTG Entegris Inc 56.23 6.906 5.54 +1.366 (25%)
MEDP Medpace Holdings Inc 90.95 7.204 5.779 +1.425 (25%)
OMCL Omnicell Inc 85.93 4.452 3.572 +0.88 (25%)
SWK Stanley Black & Decker Inc 172.53 3.278 2.63 +0.648 (25%)
BCPC Balchem Cp 108.49 3.893 3.124 +0.769 (25%)
HON Honeywell International Inc 183.23 2.037 1.635 +0.402 (25%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 2.144 1.721 +0.423 (25%)
TRTX Tpg Re Finance Trust Inc 20.51 0.614 0.493 +0.121 (25%)
PSP Global Listed Private Equity Invesco ETF 13.04 1.731 1.39 +0.341 (25%)
EVOP Evo Payments Inc Cl A 28.385 3.307 2.656 +0.651 (25%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 1.50 1.205 +0.295 (24%)
CENTA Central Garden & Pet 30.88 4.537 3.645 +0.892 (24%)
AMWD Amer Woodmark Cp 112.96 4.849 3.896 +0.953 (24%)
COO Cooper Companies 355.31 6.653 5.346 +1.307 (24%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 1.496 1.203 +0.293 (24%)
SA Seabridge Gold 13.28 0.976 0.785 +0.191 (24%)
WTS Watts Water Technologies 101.46 1.813 1.459 +0.354 (24%)
LNG Cheniere Energy 66.00 4.042 3.253 +0.789 (24%)
MGM MGM Resorts International 34.54 3.105 2.499 +0.606 (24%)
EVM Eaton Vance California Muni Bond Fund 11.47 1.169 0.941 +0.228 (24%)
KBSF Kbs Fashion Gp Ltd 2.34 6.123 4.929 +1.194 (24%)
MVF Munivest Fund 9.20 0.714 0.575 +0.139 (24%)
DBB DB Base Metals Fund Invesco 15.38 1.049 0.845 +0.204 (24%)
ASRT Assertio Therapeutics Inc 1.24 7.993 6.448 +1.545 (24%)
KSU Kansas City Southern 166.52 4.382 3.536 +0.846 (24%)
ARCT Arcturus Therapeutics Ltd 11.87 7.204 5.814 +1.39 (24%)
BND Total Bond Market ETF Vanguard 84.35 0.254 0.205 +0.049 (24%)
B Barnes Group 66.79 5.224 4.218 +1.006 (24%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 1.32 1.066 +0.254 (24%)
LGIH LGI Homes Inc 78.74 4.938 3.988 +0.95 (24%)
VCLT Long-Term Corp Bond Vanguard 102.80 0.78 0.63 +0.15 (24%)
BMCH Bmc Stock Holdings 30.80 3.661 2.957 +0.704 (24%)
FNX Mid Cap Core Alphadex Fund FT 73.58 1.565 1.265 +0.30 (24%)
SCKT Socket Mobile 1.704 0.585 0.473 +0.112 (24%)
FMS Fresenius Medical Care Corp 37.60 1.898 1.535 +0.363 (24%)
LOPE Grand Canyon Educati 97.51 1.658 1.341 +0.317 (24%)
FOMX Foamix Pharma Ord 4.70 23.926 19.359 +4.567 (24%)
TRMT Tremont Mortgage Trust 5.99 9.808 7.936 +1.872 (24%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 1.909 1.545 +0.364 (24%)
CWS Advisorshares Focused Equity ETF 38.23 1.787 1.447 +0.34 (24%)
PPH Pharmaceutical Vaneck ETF 66.67 3.566 2.888 +0.678 (23%)
HLI Houlihan Lokey 52.49 4.38 3.548 +0.832 (23%)
TNDM Tandem Diabetes Care 68.59 6.571 5.324 +1.247 (23%)
V Visa Inc 204.70 5.443 4.41 +1.033 (23%)
GEO Geo Group Inc 16.10 2.389 1.936 +0.453 (23%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 1.593 1.291 +0.302 (23%)
BTA Blackrock Long-Term Muni Advantage Trust 12.90 0.491 0.398 +0.093 (23%)
MSCI MSCI Inc 279.07 4.487 3.637 +0.85 (23%)
AAON Aaon Inc 52.88 3.774 3.06 +0.714 (23%)
KO Coca-Cola Company 56.94 2.771 2.247 +0.524 (23%)
ACM Aecom Technology Corp 50.33 10.077 8.174 +1.903 (23%)
RH Restoration Hardware Holdings 222.39 3.353 2.721 +0.632 (23%)
JKG Mstar Mid-Cap Ishares ETF 215.042 2.097 1.702 +0.395 (23%)
XYL Xylem Inc 83.46 3.718 3.018 +0.70 (23%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 0.818 0.664 +0.154 (23%)
FIS Fidelity National Information Services 147.09 3.789 3.076 +0.713 (23%)
TENB Tenable Holdings Inc 26.68 4.563 3.705 +0.858 (23%)
NGHCP National Gen Srs A 25.65 0.623 0.506 +0.117 (23%)
HSDT Helius Medical Technologies Inc 1.12 22.46 18.246 +4.214 (23%)
RVNC Revance Therapeutics 22.465 21.517 17.482 +4.035 (23%)
IEP Icahn Enterprises 65.97 2.633 2.14 +0.493 (23%)
PGR Progressive Corp 76.30 2.776 2.257 +0.519 (23%)
AKTX Akari Therapeutics 1.94 3.95 3.212 +0.738 (23%)
JCOM J2 Global Inc 102.42 4.612 3.752 +0.86 (23%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 2.794 2.274 +0.52 (23%)
RNP Cohen & Steers REIT and Preferred 23.92 0.285 0.232 +0.053 (23%)
CECE C E C O Envir 7.94 1.674 1.363 +0.311 (23%)
NMFC New Mountain Finance Corp 14.22 1.999 1.628 +0.371 (23%)
PESI Perma-Fix Envir 9.34 8.574 6.985 +1.589 (23%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 1.712 1.395 +0.317 (23%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 1.564 1.275 +0.289 (23%)
CTS Cts Corp 31.36 3.765 3.07 +0.695 (23%)
MESO Mesoblast Ltd Ads 9.39 15.774 12.865 +2.909 (23%)
ASPN Aspen Aerogels Inc 9.98 17.066 13.921 +3.145 (23%)
AAWW Atlas Air Ww 27.85 2.622 2.14 +0.482 (23%)
VGIT Interm Govt Bond Vanguard 66.27 0.147 0.12 +0.027 (22%)
IMV Imv Inc 4.00 21.287 17.382 +3.905 (22%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 0.638 0.521 +0.117 (22%)
QADA Qad Inc 53.24 3.557 2.905 +0.652 (22%)
FCFS First Cash Fin Svcs 83.88 1.632 1.333 +0.299 (22%)
NDAQ Nasdaq Inc 109.31 1.791 1.463 +0.328 (22%)
IGD VOYA Global Equity Dividend and Premium 6.34 1.543 1.261 +0.282 (22%)
BBK Blackrock Muni Trust 15.74 0.532 0.435 +0.097 (22%)
BGFV Big 5 Sporting 3.90 19.721 16.127 +3.594 (22%)
NEE Nextera Energy 253.40 3.804 3.111 +0.693 (22%)
EIM Eaton Vance Muni Bond Fund 13.01 0.566 0.463 +0.103 (22%)
WLH William Lyon Homes 22.06 5.089 4.163 +0.926 (22%)
SBUX Starbucks Corp 93.62 3.898 3.189 +0.709 (22%)
TVTY Tivity Health 25.56 15.036 12.302 +2.734 (22%)
FII Federated Investors 33.96 2.014 1.648 +0.366 (22%)
MRCY Mercury Sys Inc 75.38 3.216 2.632 +0.584 (22%)
GRSH Gores Holdings III Inc Cl A 10.80 3.36 2.75 +0.61 (22%)
SVVC Firsthand Technology 6.62 2.971 2.432 +0.539 (22%)
PFE Pfizer Inc 40.51 3.109 2.545 +0.564 (22%)
STAG STI Inc 32.46 2.521 2.064 +0.457 (22%)
AMKR Amkor Technology 13.20 2.004 1.641 +0.363 (22%)
AVTR Avantor Inc 19.20 4.396 3.60 +0.796 (22%)
INSG Inseego Corp 9.15 15.624 12.797 +2.827 (22%)
FIW Water ETF FT 62.48 3.411 2.795 +0.616 (22%)
SOLO Electrameccanica Vehs Corp 2.30 5.407 4.431 +0.976 (22%)
NHI National Health Investors 83.90 2.186 1.792 +0.394 (22%)
KCE S&P Capital Markets ETF SPDR 61.472 2.363 1.937 +0.426 (22%)
MXF Mexico Fund 15.06 5.419 4.444 +0.975 (22%)
RWK Midcap Revenue ETF Oppenheimer 65.559 1.409 1.156 +0.253 (22%)
OMAB Grupo Aeroportuario 64.57 6.366 5.223 +1.143 (22%)
EWS Singapore Ishares MSCI ETF 24.54 0.953 0.782 +0.171 (22%)
TWO Two Harbors Investments Corp 15.08 1.825 1.498 +0.327 (22%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 2.741 2.25 +0.491 (22%)
TNA Smallcap Bull 3X Direxion 76.11 6.096 5.007 +1.089 (22%)
PFM Dividend Achievers Invesco ETF 31.442 1.865 1.532 +0.333 (22%)
VTVT Vtv Theraptcs Cl A 2.37 21.082 17.319 +3.763 (22%)
ITI Iteris Inc 5.30 3.184 2.616 +0.568 (22%)
VYM High Dividend Yield Vanguard ETF 94.78 1.28 1.052 +0.228 (22%)
FDX Fedex Corp 159.98 1.911 1.571 +0.34 (22%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 3.339 2.745 +0.594 (22%)
SF Stifel Financial Corp 64.97 3.519 2.893 +0.626 (22%)
JKJ Mstar Small-Cap Ishares ETF 192.001 1.737 1.428 +0.309 (22%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 1.774 1.459 +0.315 (22%)
PTC Ptc Inc 80.14 4.475 3.681 +0.794 (22%)
CSQ Calamos Strgc Ttl Rt 13.97 2.258 1.858 +0.40 (22%)
ACRE Ares Commercial Real Estate Cor 16.39 2.458 2.023 +0.435 (22%)
GFNCP General Fn Cum Pfd C 107.25 1.147 0.944 +0.203 (22%)
CL Colgate-Palmolive Company 71.18 2.356 1.94 +0.416 (21%)
ACGL Arch Capital Grp Ltd 45.17 3.689 3.038 +0.651 (21%)
DISH Dish Network Corp 36.79 2.799 2.305 +0.494 (21%)
LYV Live Nation Entertainment 75.54 4.783 3.939 +0.844 (21%)
URTY Ultrapro Russell 2000 Proshares 90.32 6.187 5.095 +1.092 (21%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 2.698 2.222 +0.476 (21%)
FIT Fitbit Inc 6.68 1.537 1.266 +0.271 (21%)
BBL Bhp Billiton Plc 48.42 2.612 2.152 +0.46 (21%)
PODD Insulet Corp 188.76 5.485 4.52 +0.965 (21%)
LUNA Luna Innovations Inc 8.45 9.817 8.09 +1.727 (21%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.16 0.239 0.197 +0.042 (21%)
CAMT Camtek Ltd 12.48 9.773 8.057 +1.716 (21%)
UWM Ultra Russell 2000 Proshares 79.97 4.148 3.42 +0.728 (21%)
NHLD National Holdings 2.765 3.718 3.066 +0.652 (21%)
III Information Svcs Group 2.80 7.018 5.79 +1.228 (21%)
JEF Jefferies Financial Group Inc 22.41 3.807 3.141 +0.666 (21%)
RVT Royce Value Trust 15.03 1.79 1.477 +0.313 (21%)
SBAC SBA Communications 252.04 3.353 2.767 +0.586 (21%)
DSKE Daseke Inc 3.48 7.874 6.499 +1.375 (21%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 1.644 1.357 +0.287 (21%)
AHPI Allied Healthcare 1.597 20.867 17.225 +3.642 (21%)
ALB Albemarle Corp 80.90 9.743 8.043 +1.70 (21%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 0.699 0.577 +0.122 (21%)
PZG Paramount Gold and Silver 0.777 0.258 0.213 +0.045 (21%)
WYY Widepoint Corp 0.429 6.03 4.979 +1.051 (21%)
XBIT Xbiotech Inc 24.30 25.591 21.131 +4.46 (21%)
GNOM Global X Genomics & Biotechnology ETF 16.285 3.261 2.693 +0.568 (21%)
MFD Macquarie/First Trust Global 11.21 4.377 3.615 +0.762 (21%)
FISV Fiserv Inc 120.68 2.798 2.311 +0.487 (21%)
FLR Fluor Corp 20.47 7.286 6.018 +1.268 (21%)
FYX Smallcap Core Alphadex Fund FT 65.67 1.58 1.305 +0.275 (21%)
IWM Russell 2000 Ishares ETF 169.07 2.12 1.751 +0.369 (21%)
CLX Clorox Company 157.70 2.433 2.01 +0.423 (21%)
VMI Valmont Industries 153.22 2.366 1.955 +0.411 (21%)
JAKK Jakks Pacific Inc 1.035 4.578 3.786 +0.792 (21%)
PEGA Pegasystems Inc 86.44 6.03 4.991 +1.039 (21%)
CSD S&P Spin-Off Invesco ETF 50.51 0.982 0.813 +0.169 (21%)
EWD Sweden Ishares MSCI ETF 33.55 1.499 1.241 +0.258 (21%)
SCIF India Smallcap ETF Vaneck 35.77 5.409 4.478 +0.931 (21%)
MKL Markel Corp 1,192.76 2.431 2.013 +0.418 (21%)
SGC Superior Uniform Group 13.99 1.937 1.604 +0.333 (21%)
GLPI Gaming & Leisure 45.55 4.095 3.391 +0.704 (21%)
NK Nantkwest Inc CS 7.35 66.455 55.032 +11.423 (21%)
ISR Isoray Inc 0.88 25.585 21.189 +4.396 (21%)
PLXS Plexus Cp 79.03 2.392 1.981 +0.411 (21%)
SYKE Sykes Enterprises 36.83 1.682 1.393 +0.289 (21%)
RDFN Redfin Corp 23.52 8.557 7.087 +1.47 (21%)
PDCO Patterson Companies 23.28 8.375 6.938 +1.437 (21%)
IIF Morgan Stanley India Investment Fund Inc 20.89 3.208 2.658 +0.55 (21%)
DISCK Discovery Comm Inc 30.48 1.431 1.186 +0.245 (21%)
GYRO Gyrodyne Llc 19.00 0.819 0.679 +0.14 (21%)
CHSCO CHS Inc Cl B Pfd 27.80 0.58 0.481 +0.099 (21%)
ZUO Zuora Inc 15.35 3.347 2.776 +0.571 (21%)
ICLR Icon Plc 175.78 3.804 3.157 +0.647 (20%)
INTU Intuit Inc 282.85 3.613 2.999 +0.614 (20%)
IEF 7-10 Year Treas Bond Ishares ETF 111.30 0.212 0.176 +0.036 (20%)
RE Everest Re Group 279.97 1.374 1.141 +0.233 (20%)
JHX James Hardie Industries Se 21.19 4.954 4.114 +0.84 (20%)
VPL Pacific ETF FTSE Vanguard 70.86 1.104 0.917 +0.187 (20%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.56 0.254 0.211 +0.043 (20%)
CGNX Cognex Cp 58.64 4.445 3.693 +0.752 (20%)
UMDD Ultrapro Midcap 400 Proshares 129.014 5.281 4.39 +0.891 (20%)
TU Telus Corp Non Voting Shares 39.27 1.503 1.25 +0.253 (20%)
MVV Ultra Midcap 400 Proshares 46.577 3.553 2.955 +0.598 (20%)
FMN Federated Premier Muni 14.395 1.207 1.004 +0.203 (20%)
FMCIU Forum Merger II Corp Unit 10.98 2.268 1.887 +0.381 (20%)
W Wayfair Inc 106.79 10.27 8.55 +1.72 (20%)
MASI Masimo Corp 169.74 5.046 4.202 +0.844 (20%)
BMO Bank of Montreal 79.42 2.116 1.762 +0.354 (20%)
BLDP Ballard Power Sys 12.04 34.163 28.461 +5.702 (20%)
GNRC Generac Holdings Inc 103.52 2.811 2.342 +0.469 (20%)
LIT G-X Lithium ETF 30.04 7.216 6.013 +1.203 (20%)
PMF Pimco Muni 15.34 0.348 0.29 +0.058 (20%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 1.794 1.495 +0.299 (20%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 3.177 2.648 +0.529 (20%)
VIG Dividend Appreciation ETF Vanguard 128.59 2.345 1.955 +0.39 (20%)
AIT Applied Industrial Technologies 67.48 2.317 1.932 +0.385 (20%)
CATB Catabasis Pharma 7.00 13.205 11.011 +2.194 (20%)
XRT S&P Retail SPDR 45.88 1.078 0.899 +0.179 (20%)
GPS Gap Inc 18.53 3.869 3.227 +0.642 (20%)
LMB Limbach Holdings Inc 4.41 15.42 12.864 +2.556 (20%)
BX The Blackstone Group LP 60.76 6.017 5.021 +0.996 (20%)
MDY S&P Midcap 400 SPDR 381.45 1.795 1.498 +0.297 (20%)
ARD Ardagh Group S.A. 21.07 5.107 4.262 +0.845 (20%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 1.421 1.186 +0.235 (20%)
OCSI Oaktree Strategic Income Corp 8.35 0.726 0.606 +0.12 (20%)
CHGG Chegg Inc 43.33 7.82 6.528 +1.292 (20%)
NOVT Novanta Inc 97.64 5.087 4.247 +0.84 (20%)
GLQ Clough Global Equity Fund 12.71 3.261 2.723 +0.538 (20%)
EXEL Exelixis Inc 19.82 8.032 6.708 +1.324 (20%)
CLS Celestica Inc 8.85 6.297 5.259 +1.038 (20%)
DNKN Dunkin' Brands Group 78.61 2.523 2.107 +0.416 (20%)
WILC G Willi-Food Intl 12.03 2.034 1.699 +0.335 (20%)
LJPC LA Jolla Pharma 7.73 40.39 33.744 +6.646 (20%)
AOM Moderate Allocation Ishares Core ETF 40.68 0.936 0.782 +0.154 (20%)
VB Smallcap ETF Vanguard 169.41 2.073 1.732 +0.341 (20%)
ADAP Adaptimmune Ther Ads 4.52 100.502 83.968 +16.534 (20%)
KLIC Kulicke and Soffa 27.63 3.527 2.947 +0.58 (20%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 1.485 1.241 +0.244 (20%)
CCL Carnival Corp 51.90 4.776 3.992 +0.784 (20%)
KAMN Kaman Corp 66.65 1.298 1.085 +0.213 (20%)
SSTK Shutterstock Inc 45.06 3.75 3.135 +0.615 (20%)
BLX Banco Latinoamericano DE Comercio 22.45 2.54 2.124 +0.416 (20%)
PRSC Providence Svc Cp 65.38 5.847 4.893 +0.954 (20%)
SYBX Synlogic Inc 2.98 15.175 12.702 +2.473 (19%)
BLK Blackrock 535.24 4.631 3.878 +0.753 (19%)
PBS Dynamic Media Invesco ETF 35.745 3.962 3.318 +0.644 (19%)
IGN North American Tech-Multimedia Networking Ishare 57.04 2.624 2.198 +0.426 (19%)
HSBC HSBC Holdings Plc 38.77 0.616 0.516 +0.10 (19%)
EWC Canada Ishares MSCI ETF 30.58 1.83 1.533 +0.297 (19%)
RELX Relx Plc 26.20 3.724 3.12 +0.604 (19%)
RSG Republic Services 93.46 2.925 2.451 +0.474 (19%)
BPOP Popular Inc 61.39 3.593 3.011 +0.582 (19%)
HIX Western Asset High Income Fund II Inc 6.88 1.722 1.443 +0.279 (19%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 1.655 1.387 +0.268 (19%)
CENT Central Garden 32.87 4.801 4.024 +0.777 (19%)
KOS Kosmos Energy Ltd 6.57 6.902 5.785 +1.117 (19%)
QTWO Q2 Holdings Inc 87.70 4.456 3.735 +0.721 (19%)
PTCT Ptc Therapeutics 53.80 6.662 5.585 +1.077 (19%)
BHP Bhp Billiton Ltd 56.48 2.977 2.496 +0.481 (19%)
WNS Wns Ltd 70.23 5.231 4.387 +0.844 (19%)
HCKT Hackett Grp Inc 17.065 4.167 3.495 +0.672 (19%)
SCHA Schwab US Smallcap ETF 77.09 2.067 1.734 +0.333 (19%)
INDL India Bull 3X Direxion 74.15 5.787 4.856 +0.931 (19%)
ORC Orchid Island Capital Inc 6.23 4.132 3.468 +0.664 (19%)
SCD Lmp Capital and Income Fund Inc 15.65 3.126 2.624 +0.502 (19%)
RODM Lattice Developed Markets Ex-US ETF 29.71 0.973 0.817 +0.156 (19%)
CRTX Cortexyme Inc 58.64 22.26 18.696 +3.564 (19%)
CERN Cerner Corp 75.86 3.112 2.614 +0.498 (19%)
IRMD Iradimed Cp 26.25 4.983 4.186 +0.797 (19%)
JAGX Jaguar Health Inc 0.881 11.989 10.071 +1.918 (19%)
MYJ Blackrock Muniyield New Jersey Fund 15.43 0.582 0.489 +0.093 (19%)
PQG Pq Group Holdings Inc 16.69 1.041 0.875 +0.166 (19%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 128.99 0.546 0.459 +0.087 (19%)
NTCT Netscout Systems 25.62 3.19 2.682 +0.508 (19%)
ADTN Adtran Inc 10.30 4.029 3.388 +0.641 (19%)
CTXS Citrix Systems Inc 117.22 3.257 2.739 +0.518 (19%)
TNC Tennant Company 84.58 5.735 4.823 +0.912 (19%)
ILPT Industrial Logistics Properties Trust 22.63 2.214 1.862 +0.352 (19%)
HIW Highwoods Properties 50.48 3.499 2.943 +0.556 (19%)
CG The Carlyle Group 33.28 5.263 4.427 +0.836 (19%)
AVXL Anavex Lf SC 3.30 13.165 11.075 +2.09 (19%)
IWO Russell 2000 Growth Ishares ETF 221.76 3.043 2.561 +0.482 (19%)
NLY Annaly Capital Management Inc 9.70 1.775 1.494 +0.281 (19%)
SQNS Sequans Communications S A 4.65 40.168 33.811 +6.357 (19%)
PHI Philippine Long Distance Telephone 21.24 2.631 2.215 +0.416 (19%)
ATNM Actinium Pharmaceuticals Inc 0.274 11.618 9.782 +1.836 (19%)
VFL Delaware Florida Insured Muni 13.54 1.124 0.947 +0.177 (19%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 2.078 1.751 +0.327 (19%)
PRN DWA Industrials Momentum Invesco ETF 71.732 3.063 2.581 +0.482 (19%)
TRI Thomson Reuters Corp 78.96 5.933 5.003 +0.93 (19%)
DECK Deckers Outdoor Corp 173.52 2.525 2.13 +0.395 (19%)
CRVS Corvus Pharma Com 5.70 17.202 14.516 +2.686 (18%)
CTXR Citius Pharmaceuticals Inc 1.14 27.975 23.607 +4.368 (18%)
SWCH Switch Inc 16.04 3.763 3.176 +0.587 (18%)
FRN Frontier Markets Invesco ETF 14.695 1.315 1.11 +0.205 (18%)
QQQX Nuveen Nasdaq 100 24.54 1.649 1.392 +0.257 (18%)
CATM Cardtronics Inc 46.94 7.127 6.017 +1.11 (18%)
IOSP Innospec Inc 106.08 3.159 2.667 +0.492 (18%)
SQ Square 69.38 4.509 3.807 +0.702 (18%)
OXLC Oxford Lane Capital 8.92 3.935 3.323 +0.612 (18%)
NEON Neonode Inc 2.81 27.653 23.357 +4.296 (18%)
FVE Five Star Quality Care 5.09 14.004 11.83 +2.174 (18%)
DOOR Masonite Worldwide Hld 77.81 5.55 4.69 +0.86 (18%)
SBGL Sibanye Gold Ltd ADR 11.15 10.663 9.011 +1.652 (18%)
GSHD Goosehead Insurance Inc Cl A 45.89 3.757 3.175 +0.582 (18%)
SCU Sculptor Capital Management Inc 22.38 3.778 3.193 +0.585 (18%)
ADVM Adverum Biotechnlgs 11.72 5.392 4.558 +0.834 (18%)
MIXT Mix Telematics Ltd 14.78 8.22 6.949 +1.271 (18%)
SYNH Syneos Health Inc 63.99 7.084 5.991 +1.093 (18%)
R Ryder System 55.33 2.888 2.443 +0.445 (18%)
YIN Yintech Investm Ads 6.66 14.747 12.475 +2.272 (18%)
ACT Advisorshares Vice ETF 25.743 1.773 1.50 +0.273 (18%)
BR Broadridge Financial Solutions Llc 131.00 3.457 2.926 +0.531 (18%)
BDN Brandywine Realty Trust 15.82 1.531 1.296 +0.235 (18%)
FNV Franco Nev Corp 105.63 3.43 2.904 +0.526 (18%)
CGA China Green Agriculture 3.78 14.962 12.669 +2.293 (18%)
RS Reliance Steel & Aluminum Company 121.50 1.599 1.354 +0.245 (18%)
IYK US Consumer Goods Ishares ETF 136.57 2.39 2.024 +0.366 (18%)
BEAT Biotelemetry Inc 54.12 10.257 8.688 +1.569 (18%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 2.19 1.855 +0.335 (18%)
FORTY Formula Sys [1985] 75.81 8.521 7.218 +1.303 (18%)
DZSI Dasan Zhone Solutions Inc 10.60 13.637 11.552 +2.085 (18%)
AVDL Avadel Pharmaceuticals Plc 7.63 9.776 8.283 +1.493 (18%)
LB L Brands Inc 20.16 6.69 5.669 +1.021 (18%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 0.719 0.61 +0.109 (18%)
GVI Interm Govt/Credit Bond Ishares ETF 113.14 0.165 0.14 +0.025 (18%)
CHY Calamos Cv & High IN 11.78 1.842 1.563 +0.279 (18%)
ONVO Organovo Holdings 0.458 2.921 2.479 +0.442 (18%)
FTDR Frontdoor Inc 48.09 1.938 1.645 +0.293 (18%)
GSK Glaxosmithkline Plc 47.89 2.178 1.849 +0.329 (18%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 3.143 2.669 +0.474 (18%)
NUAN Nuance Communicatns 19.73 7.04 5.981 +1.059 (18%)
BASI Bioanalytical Syst 6.04 14.138 12.016 +2.122 (18%)
ACMR Acm Research Inc 36.09 49.669 42.229 +7.44 (18%)
CSII Cardiovascular Syst 53.61 7.657 6.51 +1.147 (18%)
MD Mednax Inc 27.69 2.144 1.823 +0.321 (18%)
SCHF Schwab Intl Equity ETF 34.12 1.216 1.034 +0.182 (18%)
PPLT Physical Platinum 96.29 5.187 4.411 +0.776 (18%)
MSA Msa Safety Inc 137.00 5.343 4.545 +0.798 (18%)
WRK Westrock Company 43.68 3.16 2.688 +0.472 (18%)
APWC Asia Pacific Wire & Cable 1.564 9.021 7.674 +1.347 (18%)
BDR Blonder Tongue Laboratories 0.82 9.444 8.035 +1.409 (18%)
PYN Pimco New York Muni Income Fund III 9.805 0.752 0.64 +0.112 (18%)
EVH Evolent Health Inc Cl A Com 11.38 16.783 14.284 +2.499 (18%)
DLPN Dolphin Entertainment Inc 0.68 5.808 4.943 +0.865 (18%)
AXP American Express Company 131.52 3.958 3.369 +0.589 (17%)
NVEE Nv5 Global 55.63 4.383 3.731 +0.652 (17%)
MQY Blackrock Muniyield Quality Fund 15.256 0.901 0.767 +0.134 (17%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 2.934 2.498 +0.436 (17%)
APEI American Public Eduducation 27.94 3.178 2.706 +0.472 (17%)
HOLX Hologic Inc 54.32 3.025 2.576 +0.449 (17%)
SNGX Soligenix Inc 2.09 28.283 24.084 +4.199 (17%)
UGE Ultra Consumer Goods Proshares 55.941 4.786 4.076 +0.71 (17%)
PGRE Paramount Group Inc 14.05 1.712 1.458 +0.254 (17%)
EFX Equifax Inc 153.03 5.051 4.302 +0.749 (17%)
GLOB Globant S.A. 119.67 7.654 6.519 +1.135 (17%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 0.823 0.701 +0.122 (17%)
DGICB Donegal Group Cl B 12.90 2.234 1.903 +0.331 (17%)
PLTM Graniteshares Platinum Shares ETF 10.133 5.182 4.416 +0.766 (17%)
VO Midcap ETF Vanguard 183.55 2.476 2.11 +0.366 (17%)
LKFN Lakeland Finl Corp 49.06 1.198 1.021 +0.177 (17%)
JLS Nuveen Mortgage Opportunity Term Fund 22.33 0.508 0.433 +0.075 (17%)
UYG Ultra Financials Proshares 55.73 3.641 3.105 +0.536 (17%)
GAM General American Investors 38.40 1.774 1.513 +0.261 (17%)
GTN Gray Television 22.58 5.945 5.071 +0.874 (17%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.794 0.17 0.145 +0.025 (17%)
PFBC Preferred Bank LA 60.80 2.873 2.451 +0.422 (17%)
SCHV Schwab US Largecap Value ETF 61.03 1.532 1.307 +0.225 (17%)
XLNX Xilinx Inc 102.89 3.301 2.817 +0.484 (17%)
BIV Interm Term Bond ETF Vanguard 87.83 0.294 0.251 +0.043 (17%)
DTN Dividend Ex-Financials Wisdomtree 93.93 1.837 1.569 +0.268 (17%)
PCTI Pc-Tel Inc 8.88 2.664 2.276 +0.388 (17%)
SMG Scotts Miracle-Gro Company 111.65 4.127 3.526 +0.601 (17%)
MTBC Medical Transc Bl 4.73 9.651 8.249 +1.402 (17%)
WYND Wyndham Destinations Inc 52.82 3.121 2.668 +0.453 (17%)
RESN Resonant Inc 2.82 11.684 9.99 +1.694 (17%)
REPL Replimune Group Inc 18.93 15.569 13.314 +2.255 (17%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 1.368 1.17 +0.198 (17%)
BTG B2Gold Corp 4.12 5.585 4.777 +0.808 (17%)
GRNB Green Bond Vaneck ETF 26.658 0.256 0.219 +0.037 (17%)
AOSL Alpha and Omega Semi 14.18 5.206 4.455 +0.751 (17%)
VSH Vishay Intertechnology 23.09 7.069 6.049 +1.02 (17%)
ITRI Itron Inc 87.84 3.553 3.041 +0.512 (17%)
USA Liberty All-Star Equity Fund 7.08 3.457 2.959 +0.498 (17%)
ACHN Achillion Pharmaceuticals 6.19 1.063 0.91 +0.153 (17%)
FAD Multicap Growth Alphadex Fund FT 80.27 2.752 2.356 +0.396 (17%)
PMM Putnam Managed Muni Income Trust 8.17 1.168 1.00 +0.168 (17%)
AY Atlantica Yield Plc 27.80 4.201 3.597 +0.604 (17%)
ERII Energy Recovery Inc 10.39 6.05 5.181 +0.869 (17%)
AKBA Akebia Therapeutics 8.03 17.898 15.329 +2.569 (17%)
ATOM Atomera Inc 4.43 18.893 16.183 +2.71 (17%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 26.30 0.433 0.371 +0.062 (17%)
KRNT Kornit Digital Ord 40.76 11.854 10.158 +1.696 (17%)
EPRT Essential Properties Realty Trust Inc 25.80 1.678 1.438 +0.24 (17%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 3.555 3.047 +0.508 (17%)
MA Mastercard Inc 323.66 5.535 4.744 +0.791 (17%)
GDO Western Asset Global Corporate Defined 18.21 1.381 1.184 +0.197 (17%)
GNL Global Net Lease Inc 20.46 0.862 0.739 +0.123 (17%)
AWI Armstrong World Industries Inc 101.97 4.629 3.969 +0.66 (17%)
MN Manning & Napier Inc 2.03 8.397 7.20 +1.197 (17%)
NKX Nuveen Insured California Tax-Free 15.52 1.475 1.265 +0.21 (17%)
UXI Ultra Industrials Proshares 93.00 4.298 3.686 +0.612 (17%)
PIO Global Water Invesco ETF 31.73 2.885 2.475 +0.41 (17%)
NSP Insperity Inc 93.18 5.937 5.094 +0.843 (17%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 1.183 1.015 +0.168 (17%)
THRM Gentherm Inc 48.155 4.906 4.21 +0.696 (17%)
IWD Russell 1000 Value Ishares ETF 138.47 1.51 1.296 +0.214 (17%)
FLIR Flir Systems Inc 54.66 1.958 1.681 +0.277 (16%)
GSM Ferroglobe Plc Os 1.03 13.886 11.922 +1.964 (16%)
MOS Mosaic Company 21.87 4.515 3.877 +0.638 (16%)
PAHC Phibro Anl Htlh A 25.795 3.727 3.201 +0.526 (16%)
AZUL Azul S.A. ADR 44.02 3.99 3.428 +0.562 (16%)
VNET 21Vianet Group Inc 10.77 22.743 19.543 +3.20 (16%)
FXD Consumer Disc Alphadex First Trust 45.86 1.512 1.30 +0.212 (16%)
IYJ US Industrials Ishares ETF 173.36 2.205 1.896 +0.309 (16%)
CALX Calix Inc 8.58 5.532 4.757 +0.775 (16%)
AZN Astrazeneca Plc 51.33 2.509 2.158 +0.351 (16%)
WST West Pharmaceutical Services 157.59 3.59 3.088 +0.502 (16%)
EOS Eaton Vance Enhanced Equity II 18.43 2.623 2.257 +0.366 (16%)
SQM Sociedad Quimica Y Minera S.A. 30.70 10.197 8.776 +1.421 (16%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 0.725 0.624 +0.101 (16%)
MYC Blackrock Muniyield California Fund 14.37 1.058 0.911 +0.147 (16%)
CUK Carnival Plc ADR 48.92 4.669 4.02 +0.649 (16%)
BRO Brown & Brown 41.41 3.645 3.139 +0.506 (16%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 1.534 1.321 +0.213 (16%)
PATK Patrick Inds Inc 54.68 4.717 4.063 +0.654 (16%)
GLOW Glowpoint Inc 1.40 8.544 7.36 +1.184 (16%)
ATLC Atlanticus Hld Cp 11.79 20.269 17.461 +2.808 (16%)
WM Waste Management 119.65 3.221 2.775 +0.446 (16%)
RDVT Red Violet Inc 20.79 9.742 8.395 +1.347 (16%)
CCO Clear Channel Outdoor Holdings 3.04 7.306 6.297 +1.009 (16%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 1.065 0.918 +0.147 (16%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 2.29 1.974 +0.316 (16%)
UTF Cohen & Steers Infrastructure Fund 27.12 2.227 1.92 +0.307 (16%)
CNR Cornerstone Building Brands Inc 9.00 7.632 6.581 +1.051 (16%)
AGIO Agios Pharmaceuticals 52.86 9.759 8.416 +1.343 (16%)
IWR Russell Mid-Cap Ishares ETF 61.24 2.348 2.025 +0.323 (16%)
EXT Total Earnings Wisdomtree 37.739 1.986 1.713 +0.273 (16%)
MWA Mueller Water Products 12.13 1.681 1.45 +0.231 (16%)
VTV Value ETF Vanguard 121.37 1.39 1.199 +0.191 (16%)
RARE Ultragenyx Pharmaceu 59.96 23.064 19.894 +3.17 (16%)
FDP Fresh Del Monte Produce 34.89 1.654 1.427 +0.227 (16%)
IYF US Financials Ishares ETF 140.67 1.889 1.63 +0.259 (16%)
ZTR Virtus Global Divd & Income Fund 11.48 1.68 1.45 +0.23 (16%)
GSX Gsx Techedu Inc ADR 32.91 28.971 25.008 +3.963 (16%)
HY Hyster-Yale Materials Handling 61.50 3.035 2.62 +0.415 (16%)
HAO China Small Cap Invesco ETF 26.598 3.294 2.844 +0.45 (16%)
CCI Crown Castle International Corp 145.25 3.047 2.631 +0.416 (16%)
ALG Alamo Group 130.73 4.457 3.849 +0.608 (16%)
GPM Guggenheim Enhanced Equity 8.22 1.437 1.241 +0.196 (16%)
FAS Financial Bull 3X Direxion 101.22 6.016 5.198 +0.818 (16%)
RPV S&P 500 Pure Value Invesco ETF 69.60 1.044 0.902 +0.142 (16%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 1.088 0.94 +0.148 (16%)
FTSV Forty Seven Inc 45.74 22.525 19.464 +3.061 (16%)
DDD 3D Systems Corp 11.41 17.999 15.555 +2.444 (16%)
COE China Online Education Group 14.51 39.566 34.193 +5.373 (16%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.63 0.457 0.395 +0.062 (16%)
NRZ New Residential Investment Corp 16.70 2.415 2.088 +0.327 (16%)
RCII Rent-A-Center Inc 31.10 7.078 6.122 +0.956 (16%)
WHR Whirlpool Corp 152.63 2.475 2.141 +0.334 (16%)
FXG Consumer Staples Alphadex First Trust 49.931 0.867 0.75 +0.117 (16%)
MMT MFS Multimarket Income Trust 6.29 1.624 1.405 +0.219 (16%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 1.536 1.329 +0.207 (16%)
RSP S&P 500 EW Invesco ETF 118.40 2.175 1.882 +0.293 (16%)
ECCB Eagle Point Credit Company Inc 26.631 0.691 0.598 +0.093 (16%)
SCX L.S. Starrett Company 5.93 2.06 1.783 +0.277 (16%)
GLU Gabelli Global Utility 19.461 2.261 1.958 +0.303 (15%)
ITGR Integer Holdings Corp 89.03 6.967 6.034 +0.933 (15%)
HEP Holly Energy Partners LP 24.41 4.159 3.603 +0.556 (15%)
EE El Paso Electric Company 68.20 0.502 0.435 +0.067 (15%)
FAB Multi Cap Value Alphadex Fund FT 58.315 1.311 1.136 +0.175 (15%)
EWI Italy Ishares MSCI ETF 29.98 1.118 0.969 +0.149 (15%)
MLAB Mesa Labs Inc 265.55 4.866 4.218 +0.648 (15%)
AOK Conservative Allocation Ishares Core ETF 36.68 0.805 0.698 +0.107 (15%)
HAIN Hain Celestial Group 25.78 1.781 1.545 +0.236 (15%)
FAX Aberdeen Asia-Pacific 4.35 1.232 1.069 +0.163 (15%)
EFG EAFE Growth Ishares MSCI ETF 88.65 2.162 1.876 +0.286 (15%)
IMMP Immutep Ltd ADR 2.15 12.703 11.023 +1.68 (15%)
TPR Tapestry Inc 28.89 5.26 4.565 +0.695 (15%)
CW Curtiss-Wright Corp 148.67 3.326 2.887 +0.439 (15%)
RACE Ferrari N.V. 173.94 2.791 2.423 +0.368 (15%)
TTWO Take-Two Interacti 130.01 2.795 2.427 +0.368 (15%)
STKS The One Group 3.96 10.627 9.228 +1.399 (15%)
DEX Delaware Enhanced Global Dividend 10.75 2.859 2.483 +0.376 (15%)
SLRC Solar Capital 20.78 0.328 0.285 +0.043 (15%)
DTD Total Dividend Wisdomtree 107.46 1.83 1.59 +0.24 (15%)
PDP DWA Momentum Invesco ETF 67.26 3.279 2.849 +0.43 (15%)
TSLX Tpg Specialty Lending Inc 21.90 1.054 0.916 +0.138 (15%)
SKOR Flexshares Credit Scored US Corp Bond 52.42 0.26 0.226 +0.034 (15%)
VIS Industrials ETF Vanguard 159.25 2.077 1.806 +0.271 (15%)
FLEX Flextronics Intl Ltd 13.55 6.434 5.595 +0.839 (15%)
HUBG Hub Group Inc A 55.03 4.664 4.056 +0.608 (15%)
VXF Extended Market Index ETF Vanguard 129.65 2.502 2.176 +0.326 (15%)
UNF Unifirst Corp 211.82 1.943 1.69 +0.253 (15%)
MDYG S&P Midcap Growth ETF SPDR 58.31 2.066 1.797 +0.269 (15%)
AGX Argan Inc 43.37 6.228 5.418 +0.81 (15%)
ANSS Ansys Inc 270.28 4.121 3.585 +0.536 (15%)
FRPT Freshpet Inc CS 66.08 8.596 7.479 +1.117 (15%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 1.262 1.098 +0.164 (15%)
WMS Advanced Drainage Systems Inc 41.78 4.666 4.06 +0.606 (15%)
MANH Manhattan Assoc 85.24 3.85 3.352 +0.498 (15%)
NEWR New Relic Inc 70.47 3.932 3.424 +0.508 (15%)
REED Reeds Inc 1.14 17.597 15.324 +2.273 (15%)
REM Mortgage Real Estate Ishares ETF 45.76 2.169 1.889 +0.28 (15%)
OFIX Orthofix Intl NV 46.94 1.333 1.161 +0.172 (15%)
SLX Steel Vaneck ETF 37.669 0.318 0.277 +0.041 (15%)
POL Polyone Corp 36.61 4.153 3.618 +0.535 (15%)
RETA Reata Pharma 211.43 3.214 2.80 +0.414 (15%)
GNTX Gentex Corp 30.98 4.437 3.866 +0.571 (15%)
EXI Global Industrials Ishares ETF 99.886 1.624 1.415 +0.209 (15%)
RWL Largecap Revenue ETF Oppenheimer 59.37 1.656 1.443 +0.213 (15%)
ITA US Aerospace & Defense Ishares ETF 232.21 1.518 1.323 +0.195 (15%)
DORM Dorman Products Inc 77.75 2.62 2.284 +0.336 (15%)
HHC Howard Hughes Corp 125.04 2.586 2.255 +0.331 (15%)
STX Seagate Tech Ord Shs 61.08 2.409 2.101 +0.308 (15%)
UAVS Enerjex Resources Inc 0.59 11.66 10.175 +1.485 (15%)
NTIP Network-1 Sec Solu 2.32 3.177 2.773 +0.404 (15%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 3.465 3.025 +0.44 (15%)
AMP Ameriprise Financial Services 172.43 2.805 2.449 +0.356 (15%)
GRSHU Gores Holdings III Inc 11.45 4.372 3.818 +0.554 (15%)
MMLP Martin Midstrm LP 4.57 6.003 5.243 +0.76 (14%)
NIO Nio Inc 4.67 33.723 29.452 +4.271 (14%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 2.316 2.023 +0.293 (14%)
CYOU Changyou.com Ltd 10.46 4.532 3.96 +0.572 (14%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 1.728 1.51 +0.218 (14%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 2.116 1.849 +0.267 (14%)
BLW Blackrock Ltd Duration Income Trust 16.53 1.469 1.284 +0.185 (14%)
FATE Fate Therapeutics 25.65 20.166 17.633 +2.533 (14%)
ALCO Alico Inc 37.29 4.698 4.108 +0.59 (14%)
AWF Alliancebernstein Global High Income Fund 12.31 1.203 1.052 +0.151 (14%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 2.885 2.523 +0.362 (14%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 1.252 1.095 +0.157 (14%)
XLI S&P 500 Industrial Sector SPDR 84.41 2.018 1.765 +0.253 (14%)
LAMR Lamar Advertis A 92.08 3.76 3.289 +0.471 (14%)
USFD US Foods Holding 41.37 1.062 0.929 +0.133 (14%)
AON AON Plc 211.85 1.773 1.551 +0.222 (14%)
TAO China Real Estate Invesco ETF 28.075 2.118 1.853 +0.265 (14%)
INOV Inovalon Hlds Cm A 20.09 6.539 5.724 +0.815 (14%)
MAR Marriot Int Cl A 150.26 2.088 1.828 +0.26 (14%)
DEW Global Equity Income Wisdomtree 48.91 1.006 0.881 +0.125 (14%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 2.695 2.36 +0.335 (14%)
SKY Skyline Corp 34.89 6.523 5.713 +0.81 (14%)
CPTA Capitala Finance Crp 8.90 1.932 1.692 +0.24 (14%)
MFV MFS Special Value Trust 6.75 2.492 2.183 +0.309 (14%)
CALA Calithera Biosci Com 7.41 26.298 23.04 +3.258 (14%)
CHE Chemed Inc 473.83 5.339 4.678 +0.661 (14%)
CBRL Cracker Barrel 159.41 1.689 1.48 +0.209 (14%)
PZD Cleantech Invesco ETF 51.455 3.061 2.683 +0.378 (14%)
FTC Largecap Growth Alphadex Fund FT 76.11 3.01 2.639 +0.371 (14%)
FBHS Fortune Brands Home & Security 69.41 4.753 4.167 +0.586 (14%)
EIDO Indonesia Ishares MSCI ETF 26.56 2.776 2.434 +0.342 (14%)
ATGE Adtalem Global Education Inc 36.51 3.455 3.03 +0.425 (14%)
MNST Monster Beverage Cp 67.31 5.034 4.416 +0.618 (14%)
MRK Merck & Company 90.97 1.42 1.246 +0.174 (14%)
EPI India Earnings Wisdomtree 25.64 2.416 2.12 +0.296 (14%)
ZS Zscaler Inc 59.43 14.897 13.073 +1.824 (14%)
WAB Wabtec Corp 80.15 1.996 1.752 +0.244 (14%)
NCR NCR Corp 35.60 3.025 2.657 +0.368 (14%)
RIO Rio Tinto Plc 60.67 2.913 2.559 +0.354 (14%)
IIPR Innovative Industrial Properties 82.50 5.233 4.598 +0.635 (14%)
YELP Yelp Inc 36.51 4.436 3.898 +0.538 (14%)
CBIO Catalyst Bio 7.38 11.843 10.408 +1.435 (14%)
RTRX Retrophin Inc 16.17 10.155 8.926 +1.229 (14%)
RBCN Rubicon Technology 8.76 2.579 2.267 +0.312 (14%)
ENZL New Zealand Ishares MSCI ETF 58.45 2.191 1.926 +0.265 (14%)
IEC IEC Electronics 9.26 11.086 9.748 +1.338 (14%)
MCD McDonald's Corp 211.98 3.945 3.469 +0.476 (14%)
OBE Obsidian Energy Ltd 0.93 15.642 13.756 +1.886 (14%)
NVS Novartis Ag 95.93 1.603 1.41 +0.193 (14%)
LAND Gladstone Land Corp 13.43 3.247 2.857 +0.39 (14%)
SMB Municipal Short Vaneck ETF 17.87 0.275 0.242 +0.033 (14%)
SNAP Snap Inc 19.11 11.605 10.214 +1.391 (14%)
INTT Intest Corp 6.00 2.797 2.462 +0.335 (14%)
GOOG Alphabet Cl C 1,480.39 5.524 4.863 +0.661 (14%)
CSWI Csw Industrials Inc 80.00 3.081 2.713 +0.368 (14%)
METC Ramaco Resources Inc 3.64 4.069 3.583 +0.486 (14%)
IEI 3-7 Year Treas Bond Ishares ETF 126.29 0.151 0.133 +0.018 (14%)
ZYME Zymeworks Inc 49.12 5.841 5.145 +0.696 (14%)
HCM Hutchison China Ads 29.41 11.307 9.964 +1.343 (13%)
INFY Infosys Ltd 10.88 4.458 3.929 +0.529 (13%)
SIRI Sirius XM Holdings 7.17 1.795 1.582 +0.213 (13%)
BLE Blackrock Muni Income Trust II 15.555 1.442 1.271 +0.171 (13%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 1.868 1.647 +0.221 (13%)
FTCS Capital Strength ETF FT 62.06 2.233 1.969 +0.264 (13%)
SCI Service Corp International 48.50 3.842 3.388 +0.454 (13%)
UDOW Ultrapro Dow 30 Proshares 134.98 6.565 5.79 +0.775 (13%)
TTNP Titan Pharma 0.334 26.106 23.026 +3.08 (13%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 3.02 2.664 +0.356 (13%)
BPMC Blueprint Medicines Corp 81.10 1.909 1.684 +0.225 (13%)
MMC Marsh & Mclennan Companies 114.15 2.184 1.927 +0.257 (13%)
RMT Royce Micro-Cap Trust 8.72 2.209 1.949 +0.26 (13%)
ENTX Entera Bio Ltd 2.85 16.40 14.47 +1.93 (13%)
AOA Aggressive Allocation Ishares Core ETF 59.20 1.624 1.433 +0.191 (13%)
EWL Switzerland Ishares MSCI ETF 41.59 2.389 2.108 +0.281 (13%)
ALSK Alaska Commun Sys 1.97 6.425 5.67 +0.755 (13%)
BUSE First Busey Corp 27.37 0.655 0.578 +0.077 (13%)
AIMT Aimmune Therap 34.92 8.226 7.262 +0.964 (13%)
BSV Short-Term Bond ETF Vanguard 80.74 0.077 0.068 +0.009 (13%)
EL Estee Lauder Companies 219.88 5.222 4.612 +0.61 (13%)
TAP Molson Coors Brewing Company 56.57 3.774 3.333 +0.441 (13%)
HMLP Hoegh Lng Partners LP 16.29 3.019 2.667 +0.352 (13%)
AOR Growth Allocation Ishares Core ETF 48.61 1.228 1.085 +0.143 (13%)
EXPO Exponent Inc 72.07 4.056 3.584 +0.472 (13%)
DDM Ultra Dow 30 Proshares 58.79 4.395 3.884 +0.511 (13%)
RSX Russia Vaneck ETF 26.57 3.363 2.972 +0.391 (13%)
BRKR Bruker Corp 53.625 4.698 4.152 +0.546 (13%)
IWC Micro-Cap Ishares ETF 100.74 2.439 2.156 +0.283 (13%)
CHRW C.H. Robinson Ww 80.74 3.468 3.066 +0.402 (13%)
BAH Booz Allen Hamilton Holding Corp 79.40 6.25 5.526 +0.724 (13%)
SIGA Siga Technologies Inc 5.20 5.127 4.535 +0.592 (13%)
SPSC Sps Commerce Inc 57.00 1.909 1.689 +0.22 (13%)
PT Pintec Technology Holdings Ltd ADR 2.96 52.081 46.076 +6.005 (13%)
BIB Ultra Nasdaq Biotech Proshares 62.87 3.422 3.028 +0.394 (13%)
GOOGL Alphabet Cl A 1,479.52 5.469 4.84 +0.629 (13%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 3.838 3.397 +0.441 (13%)
ADS Alliance Data Systems Corp 112.91 1.977 1.75 +0.227 (13%)
FSBW FS Bancorp Inc 62.90 1.568 1.388 +0.18 (13%)
GBDC Golub Capital Bdc 18.40 0.619 0.548 +0.071 (13%)
HPQ Hp Inc 21.97 4.76 4.214 +0.546 (13%)
FEX Largecap Core Alphadex Fund FT 66.768 2.145 1.899 +0.246 (13%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 1.823 1.614 +0.209 (13%)
PID Intl Dividend Achievers Invesco ETF 17.59 2.601 2.303 +0.298 (13%)
RXN Rexnord Corp 33.52 2.829 2.505 +0.324 (13%)
MHH Mastech Holdings Inc 12.24 13.012 11.523 +1.489 (13%)
BGY Blackrock International 5.86 1.583 1.402 +0.181 (13%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 2.46 2.179 +0.281 (13%)
IHE US Pharmaceuticals Ishares ETF 164.59 3.728 3.302 +0.426 (13%)
TROW T Rowe Price Group 132.26 4.591 4.067 +0.524 (13%)
DIA Dow Industrials SPDR 293.27 2.218 1.965 +0.253 (13%)
PSJ Dynamic Software Invesco ETF 104.01 2.76 2.445 +0.315 (13%)
AIZ Assurant Inc 133.77 0.816 0.723 +0.093 (13%)
PTF DWA Technology Momentum Invesco ETF 82.84 4.922 4.362 +0.56 (13%)
NYV Nuveen New York Muni Value Fund 2 14.42 0.607 0.538 +0.069 (13%)
POOL Pool Corp 219.82 2.473 2.192 +0.281 (13%)
BGX Blackstone Gso Long Short Credit Fund 15.89 1.697 1.505 +0.192 (13%)
NERV Minerva Neuroscie 8.36 15.74 13.959 +1.781 (13%)
AXTI Axt Inc 4.90 15.023 13.33 +1.693 (13%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 1.287 1.142 +0.145 (13%)
EROS Eros International Plc 4.44 22.172 19.673 +2.499 (13%)
VNO Vornado Realty Trust 67.20 1.447 1.284 +0.163 (13%)
GPN Global Payments Inc 198.62 5.599 4.97 +0.629 (13%)
FDEU First Trust Dynamic Europe Equi 15.33 1.959 1.739 +0.22 (13%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 1.586 1.408 +0.178 (13%)
MSFT Microsoft Corp 167.10 4.667 4.144 +0.523 (13%)
NCLH Norwegian Cruise Ord 59.65 3.317 2.946 +0.371 (13%)
SAFE Safehold Inc 42.01 4.198 3.729 +0.469 (13%)
GLO Clough Global Opportunities Fund 9.88 3.332 2.96 +0.372 (13%)
JNJ Johnson & Johnson 149.17 2.982 2.649 +0.333 (13%)
XLV S&P 500 Healthcare Sector SPDR 104.49 2.463 2.188 +0.275 (13%)
CLFD Clearfield Inc 14.14 1.534 1.363 +0.171 (13%)
PKW Buyback Achievers Invesco ETF 70.64 2.215 1.968 +0.247 (13%)
JHI John Hancock Investors Trust 17.72 1.032 0.917 +0.115 (13%)
FMC FMC Corp 100.00 0.855 0.76 +0.095 (12%)
NCV Agic Convertible & 5.99 2.557 2.273 +0.284 (12%)
EMAN Emagin Corp 0.44 13.859 12.321 +1.538 (12%)
NXST Nexstar Broadcasting 131.12 9.417 8.372 +1.045 (12%)
VBK Smallcap Growth ETF Vanguard 205.84 2.953 2.626 +0.327 (12%)
IUSV S&P US Value Ishares Core ETF 63.83 1.644 1.462 +0.182 (12%)
CRI Carter's Inc 110.81 2.223 1.977 +0.246 (12%)
DLN Largecap Dividend Wisdomtree 107.92 1.871 1.664 +0.207 (12%)
DFP Flaherty & Crumrine Dynamic 27.28 1.775 1.579 +0.196 (12%)
RXI Global Cons Disc Ishares ETF 128.65 1.641 1.46 +0.181 (12%)
OTEX Open Text Cp 46.94 4.509 4.012 +0.497 (12%)
APVO Aptevo Therapeutics Inc 0.68 5.172 4.602 +0.57 (12%)
AYX Alteryx Inc 126.07 11.837 10.532 +1.305 (12%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 1.353 1.204 +0.149 (12%)
SSD Simpson Manufacturing Company 83.38 2.727 2.427 +0.30 (12%)
VMM Delaware Minnesota Muni II 13.35 1.137 1.012 +0.125 (12%)
ICLN Global Clean Energy Ishares ETF 12.49 5.112 4.55 +0.562 (12%)
DOX Amdocs Ltd Ord 74.37 2.683 2.388 +0.295 (12%)
UIS Unisys Corp 12.33 5.469 4.871 +0.598 (12%)
EFA EAFE Ishares MSCI ETF 70.38 1.271 1.132 +0.139 (12%)
DVA Davita Healthcare Partners Inc 79.47 5.566 4.958 +0.608 (12%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 2.371 2.112 +0.259 (12%)
CODX Co-Diagnostics Inc 1.09 7.70 6.86 +0.84 (12%)
AB Alliancebernstein Holding LP 33.11 6.264 5.582 +0.682 (12%)
TDOC Teladoc Health Inc 95.60 10.964 9.773 +1.191 (12%)
TMO Thermo Fisher Scientific Inc 339.19 3.74 3.334 +0.406 (12%)
FOXF Fox Factory Cp 68.75 0.645 0.575 +0.07 (12%)
RNG Ringcentral Inc 192.89 8.118 7.237 +0.881 (12%)
DX Dynex Capital 17.99 4.224 3.766 +0.458 (12%)
AMRX Amneal Pharmaceuticals Inc 5.10 13.009 11.599 +1.41 (12%)
HNP Huaneng Power Intl 20.26 1.044 0.931 +0.113 (12%)
BGH Babson Capital Global Short Du 18.21 3.567 3.181 +0.386 (12%)
ARDS Aridis Pharmaceuticals Inc 7.405 26.586 23.714 +2.872 (12%)
PPA Aerospace & Defense Invesco ETF 72.50 2.968 2.648 +0.32 (12%)
CLGN Collplant Biotechnologies Ltd 11.62 47.07 41.997 +5.073 (12%)
VEA FTSE Developed Markets Vanguard 44.66 1.396 1.246 +0.15 (12%)
JTA Nuveen Tax-Advantaged Total Return 12.23 2.058 1.837 +0.221 (12%)
PPL PPL Corp 36.09 2.079 1.856 +0.223 (12%)
SPXC SPX Corp 52.68 4.374 3.905 +0.469 (12%)
TOK Kokusai Ishares MSCI ETF 75.65 2.138 1.909 +0.229 (12%)
BY Byline Bancorp Inc 20.55 4.727 4.221 +0.506 (12%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 1.907 1.703 +0.204 (12%)
NCA Nuveen California Muni Value Fund 10.75 1.171 1.046 +0.125 (12%)
PHT Pioneer High Income Trust 9.64 1.902 1.699 +0.203 (12%)
WGO Winnebago Industries 55.58 7.38 6.592 +0.788 (12%)
EWJ Japan Ishares MSCI ETF 59.74 0.178 0.159 +0.019 (12%)
AIM Aim Immunotech Inc 0.73 14.725 13.154 +1.571 (12%)
VRTX Vertex Pharmaceutic 235.83 5.076 4.535 +0.541 (12%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 2.908 2.598 +0.31 (12%)
BBGI Beasley Brdcst Gr 3.36 5.841 5.219 +0.622 (12%)
A Agilent Technologies 90.12 4.901 4.379 +0.522 (12%)
CHL China Mobile [Hong Kong] Ltd 43.10 3.552 3.174 +0.378 (12%)
IXJ Global Healthcare Ishares ETF 70.73 2.781 2.485 +0.296 (12%)
IT Gartner Inc 161.17 2.004 1.791 +0.213 (12%)
CRBP Corbus Pharma 7.01 18.825 16.826 +1.999 (12%)
DIN Dineequity Inc 87.69 4.15 3.71 +0.44 (12%)
CRY Cryolife 29.99 8.436 7.549 +0.887 (12%)
FLM Global Engineering and Construction ETF FT 51.419 1.331 1.191 +0.14 (12%)
EVG Eaton Vance Short Diversified 13.52 0.724 0.648 +0.076 (12%)
SMTC Semtech Corp 54.97 4.489 4.018 +0.471 (12%)
IHI US Medical Devices Ishares ETF 273.46 2.784 2.492 +0.292 (12%)
TFI Muni Bond ETF SPDR 51.239 0.649 0.581 +0.068 (12%)
WEX Wex Inc 225.89 5.542 4.962 +0.58 (12%)
FOE Ferro Corp 14.99 3.44 3.08 +0.36 (12%)
NSA National Storage Affiliates Tru 34.95 2.975 2.664 +0.311 (12%)
BAX Baxter International Inc 89.73 4.51 4.039 +0.471 (12%)
KAI Kadant Inc 112.50 5.075 4.545 +0.53 (12%)
CIGI Colliers Intl Grp IN 83.74 6.687 5.989 +0.698 (12%)
CHW Calamos Gbl Dyn Inc 8.71 1.047 0.938 +0.109 (12%)
UFAB Unique Fabricating Inc 4.25 8.586 7.693 +0.893 (12%)
ROP Roper Industries 379.74 4.056 3.635 +0.421 (12%)
HJLI Hancock Jaffe Laboratories Inc 0.598 5.176 4.639 +0.537 (12%)
CIM Chimera Investment Corp 21.13 1.447 1.297 +0.15 (12%)
HASI Hannon Armstrong Sustainable IN 33.59 5.208 4.668 +0.54 (12%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 3.03 2.716 +0.314 (12%)
CWST Casella Waste Sys 49.55 5.543 4.969 +0.574 (12%)
DOV Dover Corp 119.53 3.385 3.035 +0.35 (12%)
IVE S&P 500 Value Ishares ETF 131.78 1.649 1.479 +0.17 (11%)
EA Electronic Arts Inc 112.93 4.196 3.764 +0.432 (11%)
TUR Turkey Ishares MSCI ETF 29.21 5.792 5.197 +0.595 (11%)
ESBK Elmira Sav Bk 16.45 4.383 3.933 +0.45 (11%)
VCIT Interm Corp Bond Vanguard 91.92 0.409 0.367 +0.042 (11%)
CMO Capstead Mortgage Corp 8.15 2.282 2.048 +0.234 (11%)
SHM Short-Term Muni Bond ETF SPDR 49.30 0.273 0.245 +0.028 (11%)
VOX Telecom Services ETF Vanguard 99.11 3.612 3.242 +0.37 (11%)
INDY India 50 Ishares ETF 39.313 1.749 1.57 +0.179 (11%)
KNSL Kinsale Capital Group Inc 109.23 4.926 4.423 +0.503 (11%)
EPOL Poland Ishares MSCI ETF 21.56 1.305 1.172 +0.133 (11%)
VBLT Vascular Biogen. Ord 1.43 10.377 9.32 +1.057 (11%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 2.843 2.554 +0.289 (11%)
BJRI Bj's Restaurants Inc 39.485 1.841 1.654 +0.187 (11%)
NCZ Agic Convertible & II 5.23 1.663 1.494 +0.169 (11%)
PCYO Pure Cycle Corp 12.59 0.918 0.825 +0.093 (11%)
MCO Moody's Corp 257.63 5.818 5.229 +0.589 (11%)
NWN Northwest Natural Gas Company 73.63 2.077 1.867 +0.21 (11%)
ARGO Argo Group Intl Hlds 70.11 3.621 3.255 +0.366 (11%)
STK Columbia Seligman Premium Technology 24.82 3.692 3.32 +0.372 (11%)
KMPR Kemper Corp 78.80 2.353 2.116 +0.237 (11%)
FCN Fti Consulting 117.84 3.269 2.94 +0.329 (11%)
CPSS Consumer Portfol 3.47 1.323 1.19 +0.133 (11%)
FDM DJ Select Microcap First Trust 50.465 0.985 0.886 +0.099 (11%)
VTI Total Stock Market ETF Vanguard 168.76 2.581 2.322 +0.259 (11%)
DRIO Dario Health Corp 8.27 24.094 21.68 +2.414 (11%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.338 0.19 0.171 +0.019 (11%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 2.625 2.363 +0.262 (11%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 2.621 2.36 +0.261 (11%)
AUDC Audiocodes Ltd 27.46 8.245 7.425 +0.82 (11%)
CHN China Fund 22.58 3.569 3.215 +0.354 (11%)
ENBL Enable Midstream Partners LP 10.64 3.366 3.033 +0.333 (11%)
INF Brookfield Global Listed Infra 14.63 3.446 3.106 +0.34 (11%)
OUT Outfront Media Inc 28.85 5.652 5.094 +0.558 (11%)
XLRN Acceleron Pharma 56.14 7.064 6.368 +0.696 (11%)
WWW Wolverine World Wide 34.15 2.225 2.006 +0.219 (11%)
MCF Contango Oil & Gas Company 4.08 9.614 8.668 +0.946 (11%)
IYY DJ US Ishares ETF 164.66 2.616 2.359 +0.257 (11%)
EWY South Korea Ishares MSCI ETF 64.04 3.423 3.087 +0.336 (11%)
STSA Satsuma Pharmaceuticals Inc 19.58 7.592 6.849 +0.743 (11%)
NIE Agic Equity & Convertible 23.80 2.933 2.646 +0.287 (11%)
SMED Sharps Compliance 4.42 2.772 2.501 +0.271 (11%)
XBI S&P Biotech SPDR 96.27 2.239 2.02 +0.219 (11%)
HIO Western Asset High 5.13 1.463 1.32 +0.143 (11%)
VOT Midcap Growth ETF Vanguard 165.54 3.239 2.923 +0.316 (11%)
PCTY Paylocity Hld Corp 141.60 10.012 9.036 +0.976 (11%)
PKX Posco ADR 52.11 2.525 2.279 +0.246 (11%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 7.268 6.561 +0.707 (11%)
BTZ Blackrock Preferred 14.28 1.987 1.794 +0.193 (11%)
UNH Unitedhealth Group Inc 298.47 3.191 2.881 +0.31 (11%)
EPAM Epam Systems Inc 232.43 6.638 5.994 +0.644 (11%)
FDEF First Defiance Finl 31.22 0.847 0.765 +0.082 (11%)
FTA Largecap Value Alphadex Fund FT 57.08 1.622 1.465 +0.157 (11%)
FDN DJ Internet Index First Trust 148.37 4.309 3.893 +0.416 (11%)
STAR Istar Financial Inc 14.83 5.108 4.615 +0.493 (11%)
YUMC Yum China Holdings Inc 49.85 3.734 3.374 +0.36 (11%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 1.776 1.605 +0.171 (11%)
TCP TCP Pipelines 43.89 5.297 4.787 +0.51 (11%)
CNAT Conatus Pharmaceutic 0.431 7.732 6.99 +0.742 (11%)
LPX Louisiana-Pacific Corp 31.88 4.909 4.438 +0.471 (11%)
SYX Systemax Inc 25.44 2.534 2.291 +0.243 (11%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.61 0.511 0.462 +0.049 (11%)
AGG US Aggregate Bond Ishares Core ETF 113.05 0.282 0.255 +0.027 (11%)
CTLT Catalent Inc 60.88 7.863 7.111 +0.752 (11%)
FDL Mstar Dividend Leaders 32.57 0.389 0.352 +0.037 (11%)
VRSK Verisk Analytics Inc 160.55 4.435 4.014 +0.421 (10%)
MO Altria Group 51.02 2.011 1.82 +0.191 (10%)
AJG Arthur J. Gallagher & Company 96.45 1.465 1.326 +0.139 (10%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 3.053 2.764 +0.289 (10%)
CANE Teucrium Sugar 7.37 3.96 3.585 +0.375 (10%)
ICUI I C U Medical Inc 191.54 2.768 2.506 +0.262 (10%)
CET Central Securities Corp 33.75 1.832 1.659 +0.173 (10%)
FXH Healthcare Alphadex First Trust ETF 87.10 3.155 2.857 +0.298 (10%)
FARO Faro Tech Inc 55.40 5.842 5.291 +0.551 (10%)
EWM Malaysia Ishares MSCI ETF 28.83 0.945 0.856 +0.089 (10%)
VV Largecap ETF Vanguard 152.64 2.665 2.414 +0.251 (10%)
OPES Opes Acquisition Corp 10.57 4.396 3.982 +0.414 (10%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 0.776 0.703 +0.073 (10%)
IUSG S&P US Growth Ishares Core ETF 70.78 3.425 3.103 +0.322 (10%)
GCV Gabelli Convertible and Income Securities 6.03 1.926 1.745 +0.181 (10%)
ATVI Activision Blizzard 61.24 3.516 3.186 +0.33 (10%)
FBIZ First Business Finan 26.13 1.218 1.104 +0.114 (10%)
IHF US Healthcare Providers Ishares ETF 206.03 3.24 2.937 +0.303 (10%)
SCHB Schwab US Broad Market ETF 79.28 2.654 2.406 +0.248 (10%)
VOO S&P 500 ETF Vanguard 305.06 2.624 2.379 +0.245 (10%)
KNX Knight-Swift Transporation Inc 37.52 2.006 1.819 +0.187 (10%)
NOW Servicenow Inc 312.52 6.824 6.188 +0.636 (10%)
CUBA Herzfeld Caribbean 6.80 1.118 1.014 +0.104 (10%)
TEL Te Connectivity Ltd 100.18 3.494 3.169 +0.325 (10%)
IVV S&P 500 Ishares Core ETF 333.50 2.634 2.389 +0.245 (10%)
SNX Synnex Corp 146.86 10.732 9.737 +0.995 (10%)
CAF Morgan Stanley China A Share Fund Inc 22.42 1.997 1.812 +0.185 (10%)
DSU Blackrock Debt Strategies Fund 11.37 1.699 1.542 +0.157 (10%)
NYF New York Muni Bond Ishares ETF 57.57 0.487 0.442 +0.045 (10%)
CHSCP CHS Inc 28.99 1.462 1.327 +0.135 (10%)
DBL Doubleline Opportunistic Credi 20.89 0.879 0.798 +0.081 (10%)
TVE Tennessee Valley Authority 25.889 0.619 0.562 +0.057 (10%)
HCC Warrior Met Coal Inc 22.51 6.124 5.561 +0.563 (10%)
KNOP Knot Offshore Partners LP 20.89 4.20 3.814 +0.386 (10%)
AEZS Aeterna Zentaris 1.09 11.146 10.123 +1.023 (10%)
CAC Camden Natl Cp 46.59 1.906 1.731 +0.175 (10%)
KTCC Key Tronic Cp 6.68 9.518 8.644 +0.874 (10%)
NGD New Gold Inc 0.98 8.415 7.643 +0.772 (10%)
FFA First Trust Enhanced Equity Income Fund 17.17 1.538 1.397 +0.141 (10%)
FSD High Income Long Short Fund 15.91 1.431 1.30 +0.131 (10%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 2.612 2.373 +0.239 (10%)
LRCX Lam Research Corp 308.00 4.902 4.454 +0.448 (10%)
IDN Intellicheck Mobilisia 9.66 16.662 15.14 +1.522 (10%)
CPHC Canterbury Park Hl 12.64 1.216 1.105 +0.111 (10%)
MSM Msc Industrial Direct Company 76.89 1.284 1.167 +0.117 (10%)
SPY S&P 500 SPDR 331.95 2.623 2.384 +0.239 (10%)
IWV Russell 3000 Ishares ETF 194.31 2.668 2.425 +0.243 (10%)
FM Frontier 100 Ishares MSCI ETF 31.23 2.726 2.478 +0.248 (10%)
MMD Mainstay Defined Muni Opp Fund 21.73 2.189 1.99 +0.199 (10%)
INVA Innoviva Inc 14.43 4.335 3.941 +0.394 (10%)
VTN Invesco Trust New York Muni 13.79 0.87 0.791 +0.079 (10%)
APPF Appfolio Cl A 124.10 7.748 7.045 +0.703 (10%)
IVW S&P 500 Growth Ishares ETF 202.88 3.484 3.169 +0.315 (10%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 1.773 1.613 +0.16 (10%)
EPS Earnings 500 Wisdomtree 37.62 2.334 2.124 +0.21 (10%)
SCHX Schwab US Largecap ETF 79.28 2.688 2.446 +0.242 (10%)
RADA Rada Electr Inds Ltd 6.64 13.042 11.869 +1.173 (10%)
DNL Global Ex-US Growth Wisdomtree 68.06 3.488 3.175 +0.313 (10%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 0.704 0.641 +0.063 (10%)
SPXL Direxion S&P 500 Bull 3X 72.25 7.84 7.138 +0.702 (10%)
FPX US IPO Index First Trust 83.54 2.889 2.631 +0.258 (10%)
IWX Russell Top 200 Value Ishares ETF 59.24 1.354 1.233 +0.121 (10%)
RGR Sturm Ruger & Company 50.48 5.60 5.10 +0.50 (10%)
IWB Russell 1000 Ishares ETF 184.11 2.692 2.452 +0.24 (10%)
VHT Healthcare ETF Vanguard 196.84 2.892 2.634 +0.258 (10%)
OCSL Oaktree Specialty Lending Corp 5.56 2.121 1.932 +0.189 (10%)
SWZ Swiss Helvetia Fund 8.633 2.464 2.245 +0.219 (10%)
CYRX Cryoport Inc 19.27 12.131 11.058 +1.073 (10%)
MYF Blackrock Muniyield Investment Fund 14.55 1.618 1.475 +0.143 (10%)
ACWI ACWI Ishares MSCI ETF 81.31 2.166 1.975 +0.191 (10%)
CPL Cpfl Energia S.A. 17.81 3.812 3.476 +0.336 (10%)
VRNS Varonis Systems Inc 85.26 7.829 7.139 +0.69 (10%)
SPLG SPDR Large Cap Portfolio ETF 39.03 2.722 2.482 +0.24 (10%)
VT Total World Stock Index ETF Vanguard 83.08 2.225 2.029 +0.196 (10%)
CCMP Cabot Microelectron 154.70 5.566 5.077 +0.489 (10%)
SSO Ultra S&P 500 Proshares 160.22 5.316 4.849 +0.467 (10%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 3.521 3.214 +0.307 (10%)
SPHQ S&P 500 Quality Invesco ETF 37.68 2.777 2.535 +0.242 (10%)
CEE Central Europe and Russia Fund 28.888 1.805 1.648 +0.157 (10%)
HNW Pioneer Diversified High Income Trust 15.15 1.53 1.397 +0.133 (10%)
ICAD Icad Inc 9.41 13.578 12.398 +1.18 (10%)
PSI Dynamic Semiconductors Invesco ETF 71.061 4.899 4.473 +0.426 (10%)
AGR Avangrid Inc 51.18 1.139 1.04 +0.099 (10%)
RHE Regional Health Properties 1.50 3.255 2.972 +0.283 (10%)
AMED Amedisys Inc 180.31 6.886 6.288 +0.598 (10%)
GDS Gds Holdings Ltd 54.90 6.063 5.537 +0.526 (10%)
ICBK County Bancorp 26.87 5.25 4.798 +0.452 (9%)
ZTO Zto Express [Cayman] Inc 24.18 4.23 3.866 +0.364 (9%)
IDXX Idexx Laboratories 285.80 6.049 5.529 +0.52 (9%)
KLAC K L A-Tencor Corp 178.73 2.366 2.163 +0.203 (9%)
TDY Teledyne Technologies Inc 376.88 5.217 4.769 +0.448 (9%)
IHD VOYA Emerging Markets High Dividend 8.27 3.378 3.088 +0.29 (9%)
K Kellogg Company 70.88 3.51 3.209 +0.301 (9%)
HQH Tekla Healthcare Investors 21.39 2.309 2.112 +0.197 (9%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 2.238 2.047 +0.191 (9%)
IYG US Financial Services Ishares ETF 154.92 2.007 1.836 +0.171 (9%)
IYH US Healthcare Ishares ETF 221.26 2.824 2.584 +0.24 (9%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 1.58 1.446 +0.134 (9%)
EEFT Euronet Worldwide 164.31 3.02 2.764 +0.256 (9%)
NOK Nokia Corp 4.14 6.686 6.12 +0.566 (9%)
ITM Interm Muni ETF Vaneck 50.77 0.591 0.541 +0.05 (9%)
SLF Sun Life Financial Inc 48.63 3.931 3.60 +0.331 (9%)
BGB Blackstone / Gso Strategic Cre 14.66 1.949 1.785 +0.164 (9%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 2.048 1.876 +0.172 (9%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 3.078 2.82 +0.258 (9%)
EWH Hong Kong Ishares MSCI ETF 25.62 3.703 3.393 +0.31 (9%)
SNPS Synopsys Inc 151.86 4.995 4.577 +0.418 (9%)
AKAM Akamai Technologies 95.31 5.931 5.436 +0.495 (9%)
VLT Invesco High 14.62 1.549 1.42 +0.129 (9%)
RMD Resmed Inc 160.57 3.304 3.029 +0.275 (9%)
AGNC American Capital Age 18.25 2.444 2.241 +0.203 (9%)
RWT Redwood Trust 17.22 2.612 2.395 +0.217 (9%)
PBD Global Clean Energy Invesco ETF 15.405 6.821 6.255 +0.566 (9%)
EQWL Russell Top 200 EW Invesco ETF 63.169 2.075 1.904 +0.171 (9%)
RXL Ultra Health Care Proshares 133.653 5.514 5.061 +0.453 (9%)
CLI Mack-Cali Realty Corp 23.56 4.13 3.791 +0.339 (9%)
ERH Wells Fargo Advantage Utilities and High 14.29 1.38 1.267 +0.113 (9%)
TER Teradyne Inc 70.29 3.51 3.223 +0.287 (9%)
NTIC Northern Technologies Intl Corp 14.612 4.27 3.922 +0.348 (9%)
NKG Nuveen Georgia Divadv Fund 2 12.771 1.279 1.175 +0.104 (9%)
PYPL Paypal Holdings 116.04 4.665 4.286 +0.379 (9%)
DE Deere & Company 176.20 0.757 0.696 +0.061 (9%)
NMZ Nuveen Muni High Income Opportunity 14.44 0.833 0.766 +0.067 (9%)
IXP Global Telecom Ishares ETF 64.21 2.953 2.717 +0.236 (9%)
DIM Intl Midcap Dividend Wisdomtree 66.101 0.977 0.899 +0.078 (9%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 1.717 1.58 +0.137 (9%)
JKD Mstar Large-Cap Ishares ETF 191.60 3.202 2.947 +0.255 (9%)
DPG Duff & Phelps Global Utility 15.71 2.456 2.261 +0.195 (9%)
FIVN Five9 Inc 73.58 7.005 6.449 +0.556 (9%)
GS Goldman Sachs Group 249.46 5.906 5.438 +0.468 (9%)
WSM Williams-Sonoma 76.59 4.216 3.883 +0.333 (9%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 9.173 8.449 +0.724 (9%)
HTBI Hometrust Bancshares 26.63 0.342 0.315 +0.027 (9%)
BFZ Blackrock California Muni Trust 13.89 1.472 1.356 +0.116 (9%)
DEO Diageo Plc 170.70 2.022 1.863 +0.159 (9%)
PNNT Pennantpark Investme 6.67 2.183 2.012 +0.171 (8%)
DCAR Dropcar Inc 0.96 14.614 13.469 +1.145 (8%)
IVR Invesco Mortgage Capital Inc 17.18 1.936 1.785 +0.151 (8%)
PFPT Proofpoint Inc 123.26 3.294 3.037 +0.257 (8%)
AMOT Allied Motion Tech 49.42 4.678 4.314 +0.364 (8%)
OXSQ Oxford Square Capital Corp 5.94 5.669 5.228 +0.441 (8%)
TRU Transunion 92.85 4.785 4.413 +0.372 (8%)
G Genpact Ltd 44.32 4.185 3.86 +0.325 (8%)
TIVO Tivo Corp 8.505 2.747 2.534 +0.213 (8%)
PXLW Pixelworks Inc 4.25 13.344 12.313 +1.031 (8%)
DGT Global Dow ETF SPDR 91.04 1.543 1.424 +0.119 (8%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 2.739 2.528 +0.211 (8%)
LODE Comstock Mining Inc 0.725 46.993 43.372 +3.621 (8%)
SPGI S&P Global Inc 296.79 5.755 5.313 +0.442 (8%)
DIT Amcon Distributing Company 76.94 5.078 4.69 +0.388 (8%)
LEA Lear Corp 140.66 3.51 3.242 +0.268 (8%)
SOR Source Capital 39.60 1.811 1.673 +0.138 (8%)
VMBS Mortgage-Backed Securities Vanguard 53.37 0.184 0.17 +0.014 (8%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 4.103 3.791 +0.312 (8%)
SPNE Seaspine Holdings 15.89 16.207 14.974 +1.233 (8%)
VUG Growth ETF Vanguard 191.91 3.962 3.661 +0.301 (8%)
IWL Russell Top 200 Ishares ETF 77.631 2.784 2.573 +0.211 (8%)
HOVNP Hovnanian Entr Dep A 5.80 17.009 15.721 +1.288 (8%)
VOYA VOYA Financial Inc 62.71 3.446 3.185 +0.261 (8%)
AOD Alpine Total Dynamic Dividend 9.11 2.423 2.24 +0.183 (8%)
KZIA Kazia Therapeutics Ltd 4.60 4.82 4.456 +0.364 (8%)
XLK S&P 500 Info Tech Sector SPDR 97.12 4.721 4.365 +0.356 (8%)
CCOI Cogent Comm Hlds 73.23 8.427 7.792 +0.635 (8%)
VCSH Sht-Term Corp Bond Vanguard 81.20 0.146 0.135 +0.011 (8%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 0.849 0.785 +0.064 (8%)
IYC US Consumer Services Ishares ETF 233.105 1.764 1.631 +0.133 (8%)
BECN Beacon Roofing Suppl 35.755 7.648 7.072 +0.576 (8%)
ETW Eaton Vance Corp 10.48 1.503 1.39 +0.113 (8%)
SFUN Soufun Holdings 3.49 26.491 24.503 +1.988 (8%)
TAOP Taoping Inc 0.80 24.878 23.012 +1.866 (8%)
MTRN Materion Corp 61.33 1.654 1.53 +0.124 (8%)
PAA Plains All American Pipeline LP 18.99 1.723 1.594 +0.129 (8%)
TMP Tompkinstrustco 92.45 2.093 1.937 +0.156 (8%)
AZPN Aspen Technology 141.70 9.043 8.369 +0.674 (8%)
VALE Vale S.A. 13.63 3.301 3.055 +0.246 (8%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 1.986 1.838 +0.148 (8%)
IWF Russell 1000 Growth Ishares ETF 184.57 3.788 3.506 +0.282 (8%)
ACP Avenue Income Credit Strategies 11.69 1.592 1.474 +0.118 (8%)
BITA Bitauto Holdings Ltd 15.32 1.186 1.098 +0.088 (8%)
FLGT Fulgent Genetics Inc 13.70 5.698 5.276 +0.422 (8%)
MGTX Meiragtx Holdings Plc 20.38 2.531 2.344 +0.187 (8%)
BHK Blackrock Core Trust 14.69 0.666 0.617 +0.049 (8%)
LANC Lancaster Colony Cor 160.40 1.66 1.538 +0.122 (8%)
KSM Scudder Strategic Municiple Income Trust 12.08 0.599 0.555 +0.044 (8%)
PXQ Dynamic Networking Invesco ETF 64.05 3.719 3.446 +0.273 (8%)
CCXI Chemocentryx Inc 43.66 22.38 20.74 +1.64 (8%)
CDLX Cardlytics Inc 83.50 23.862 22.113 +1.749 (8%)
IIIV I3 Verticals Inc Cl A 31.80 9.396 8.708 +0.688 (8%)
LDL Lydall Inc 22.34 6.206 5.752 +0.454 (8%)
EMF Templeton Emerging Markets Fund 16.29 3.034 2.812 +0.222 (8%)
VFH Financial ETF Vanguard 77.05 1.244 1.153 +0.091 (8%)
NTNX Nutanix Inc 35.14 6.659 6.172 +0.487 (8%)
YY YY Inc 66.09 8.322 7.715 +0.607 (8%)
APAM Artisan Partners Asset Mgmt 34.97 7.455 6.911 +0.544 (8%)
ISNS Image Sensing Syst 5.46 10.364 9.609 +0.755 (8%)
JBL Jabil Circuit 43.22 4.42 4.098 +0.322 (8%)
KFY Korn/Ferry International 43.38 3.13 2.902 +0.228 (8%)
BANC First Pactrust Bancorp 17.45 4.008 3.716 +0.292 (8%)
ZTS Zoetis Inc Cl A 140.16 5.477 5.079 +0.398 (8%)
KBH KB Home 36.81 3.743 3.472 +0.271 (8%)
SFY Sofi Select 500 ETF 11.574 2.696 2.501 +0.195 (8%)
XLG S&P 500 Top 50 Invesco ETF 241.833 2.975 2.76 +0.215 (8%)
LASR Nlight Inc 21.52 6.505 6.035 +0.47 (8%)
EBS Emergent Biosolutions 55.56 1.657 1.538 +0.119 (8%)
LGI Lazard Global Total Return and 16.78 2.353 2.184 +0.169 (8%)
VGT Information Technology ETF Vanguard 259.63 4.766 4.425 +0.341 (8%)
NVRO Nevro Corp 121.00 5.253 4.879 +0.374 (8%)
BW Babcock & Wilcox Enterprises 4.98 18.609 17.298 +1.311 (8%)
CHNG Change Healthcare Inc 16.77 7.728 7.184 +0.544 (8%)
CLM Cornerstone Strategic Value Fund 11.45 1.053 0.979 +0.074 (8%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 3.536 3.288 +0.248 (8%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 2.766 2.572 +0.194 (8%)
GVP GSE Systems 1.813 13.281 12.354 +0.927 (8%)
IWY Russell Top 200 Growth Ishares ETF 101.43 3.992 3.714 +0.278 (7%)
OEF S&P 100 Ishares ETF 148.98 2.884 2.683 +0.201 (7%)
MANT Mantech Intl Cp A 81.87 2.543 2.366 +0.177 (7%)
HQL Tekla Life Sciences Investors 17.66 1.857 1.728 +0.129 (7%)
ATKR Atkore International Group 41.58 2.828 2.632 +0.196 (7%)
TWI Titan International 3.91 7.102 6.61 +0.492 (7%)
NKE Nike Inc 104.53 3.633 3.382 +0.251 (7%)
ENX Eaton Vance New York Muni Bond Fund 12.27 0.739 0.688 +0.051 (7%)
ONEQ Nasdaq Composite ETF 365.25 3.521 3.278 +0.243 (7%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 4.15 3.864 +0.286 (7%)
TDF Templeton Dragon Fund 20.30 3.705 3.45 +0.255 (7%)
CMF California Muni Bond Ishares ETF 61.79 0.567 0.528 +0.039 (7%)
KF Korea Fund 30.445 3.114 2.901 +0.213 (7%)
CNCE Concert Pharmaceutic 10.42 12.242 11.406 +0.836 (7%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 1.334 1.243 +0.091 (7%)
CTAS Cintas Corp 284.23 4.547 4.237 +0.31 (7%)
JHS John Hancock Income Securities Trust 14.76 0.719 0.67 +0.049 (7%)
AEIS Advanced Energy 74.01 5.536 5.16 +0.376 (7%)
PCEF CEF Income Composite Invesco ETF 23.65 1.476 1.376 +0.10 (7%)
NEW Puxin Ltd 9.87 6.945 6.475 +0.47 (7%)
DHR Danaher Corp 163.06 5.13 4.783 +0.347 (7%)
NLTX Neoleukin Therapeutics Inc 10.56 12.051 11.237 +0.814 (7%)
LMT Lockheed Martin Corp 425.66 4.963 4.628 +0.335 (7%)
NIQ Nuveen Intermediate Duration Q 14.04 0.727 0.678 +0.049 (7%)
GGZ Gabelli Global Small and Mid CA 11.989 1.75 1.632 +0.118 (7%)
AFH Atlas Financial Hlds 0.601 16.054 14.973 +1.081 (7%)
KTF Scudder Municiple Income Trust 11.56 0.968 0.903 +0.065 (7%)
SCHG Schwab US Largecap Growth ETF 97.49 3.811 3.555 +0.256 (7%)
PRFT Perficient Inc 49.58 7.782 7.261 +0.521 (7%)
HOLI Hollysys Automation 17.48 5.13 4.787 +0.343 (7%)
SEED Origin Agritech Ltd 9.38 38.086 35.539 +2.547 (7%)
IEX Idex Corp 175.85 2.759 2.575 +0.184 (7%)
HPI John Hancock Preferred 23.08 1.246 1.163 +0.083 (7%)
PAC Grupo Aeroportuario Del Pacifico 132.72 9.641 9.003 +0.638 (7%)
NSTG Nanostring Tech 30.80 9.463 8.837 +0.626 (7%)
IEV Europe 350 Ishares ETF 47.42 1.56 1.457 +0.103 (7%)
ZEN Zendesk Inc 83.97 6.009 5.612 +0.397 (7%)
ASR Grupo Aeroportuario Del Sureste 205.40 7.916 7.394 +0.522 (7%)
BYSI Beyondspring Inc 17.96 11.87 11.088 +0.782 (7%)
SSTI Shotspotter Inc 28.14 8.338 7.789 +0.549 (7%)
HYRE Hyrecar Inc 3.36 18.323 17.116 +1.207 (7%)
FELE Franklin Electric Company 60.41 4.692 4.384 +0.308 (7%)
NWSA News Cp Cl A 14.91 4.793 4.478 +0.315 (7%)
CIK Credit Suisse Asset Management 3.30 1.478 1.381 +0.097 (7%)
FSV Firstsrvce Sub VT Sh 98.34 3.247 3.034 +0.213 (7%)
TEUM Pareteum Corp 0.777 29.762 27.817 +1.945 (7%)
BANF Bancfirst Corp 62.74 1.936 1.81 +0.126 (7%)
ERUS Russia Ishares MSCI ETF 45.27 3.616 3.381 +0.235 (7%)
MIND Mitcham Industries Inc 3.25 10.508 9.827 +0.681 (7%)
IOO Global 100 Ishares ETF 55.60 2.645 2.474 +0.171 (7%)
IGV North American Tech-Software Ishares ETF 250.21 4.846 4.533 +0.313 (7%)
MLN Long Municipal Index ETF Vaneck 21.25 0.511 0.478 +0.033 (7%)
FLS Flowserve Corp 50.49 1.486 1.391 +0.095 (7%)
MICT Micronet Enertec Tec 1.18 15.951 14.938 +1.013 (7%)
FRGI Fiesta Restaurant Gp 10.77 5.819 5.45 +0.369 (7%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 1.31 1.227 +0.083 (7%)
HYI Western Asset High Yield Defined 15.65 0.884 0.828 +0.056 (7%)
VIVO Meridian Bioscience 9.89 2.265 2.122 +0.143 (7%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 3.835 3.594 +0.241 (7%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.94 0.398 0.373 +0.025 (7%)
MIME Mimecast Ltd Ord 49.97 8.266 7.748 +0.518 (7%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 0.878 0.823 +0.055 (7%)
TWLO Twilio 119.36 10.329 9.682 +0.647 (7%)
TX Ternium S.A. 23.27 4.255 3.989 +0.266 (7%)
INUV Inuvo Inc 0.321 5.387 5.051 +0.336 (7%)
FEN Energy Income and Growth Fund 23.12 3.493 3.276 +0.217 (7%)
IGT International Game Technology 15.03 1.803 1.691 +0.112 (7%)
EYEN Eyenovia Inc 4.73 16.588 15.563 +1.025 (7%)
ACU Acme United Corp 24.265 4.361 4.093 +0.268 (7%)
INSP Inspire Medical Systems Inc 82.47 9.066 8.513 +0.553 (6%)
PLT Plantronics 31.79 10.996 10.329 +0.667 (6%)
TREX Trex Company 97.88 6.555 6.159 +0.396 (6%)
EDU New Oriental Education & Technology Group 135.75 6.942 6.524 +0.418 (6%)
IGM North American Tech Ishares ETF 256.54 4.445 4.178 +0.267 (6%)
COHU Cohu Inc 25.15 11.726 11.026 +0.70 (6%)
DWM DEFA Wisdomtree 53.83 1.073 1.009 +0.064 (6%)
RGEN Repligen Cp 100.71 6.83 6.424 +0.406 (6%)
IXN Global Tech Ishares ETF 221.97 4.482 4.217 +0.265 (6%)
ROM Ultra Technology Proshares 180.44 9.919 9.333 +0.586 (6%)
IHG Intercontinental Hotels Group 67.22 1.186 1.116 +0.07 (6%)
NXPI Nxp Semiconductors 133.84 5.342 5.028 +0.314 (6%)
VRSN Verisign Inc 214.00 6.312 5.941 +0.371 (6%)
CZR Caesars Entertainment Corp 13.80 2.386 2.246 +0.14 (6%)
BTN Ballantyne Strong Inc 3.40 7.695 7.245 +0.45 (6%)
CRAI Cra International 56.14 3.868 3.642 +0.226 (6%)
MDT Medtronic Inc 119.03 3.248 3.058 +0.19 (6%)
EGIF Eagle Growth and Income Opportunity 17.581 3.368 3.171 +0.197 (6%)
TGB Taseko Mines Ltd 0.606 17.339 16.327 +1.012 (6%)
XENE Xenon Pharmaceuticals Inc 17.40 20.16 18.983 +1.177 (6%)
RBA Ritchie Bros. Auctioneers Inc 44.32 2.383 2.244 +0.139 (6%)
RTN Raytheon Company 231.34 3.486 3.283 +0.203 (6%)
AAOI Applied Optoelect 14.12 15.811 14.891 +0.92 (6%)
SLT Salt Trubeta High Exposure ETF 28.558 2.069 1.949 +0.12 (6%)
IYW US Technology Ishares ETF 247.73 4.944 4.657 +0.287 (6%)
SEM Select Medical Holdings Corp 23.90 4.846 4.566 +0.28 (6%)
SBSI Southside Bancshares 37.28 1.426 1.344 +0.082 (6%)
WPRT Westport Fuel Systems Inc 2.70 5.118 4.825 +0.293 (6%)
FRC First Republic Bank 118.18 2.571 2.424 +0.147 (6%)
NVEC Nve Corp 72.06 3.101 2.924 +0.177 (6%)
PDT John Hancock Premium Dividend Fund 18.21 2.172 2.048 +0.124 (6%)
BLDR Builders Firstsource 26.82 4.406 4.155 +0.251 (6%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 1.457 1.374 +0.083 (6%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.25 0.474 0.447 +0.027 (6%)
TAYD Taylor Devices Inc 12.30 9.077 8.561 +0.516 (6%)
ZGNX Zogenix Inc 54.98 7.091 6.689 +0.402 (6%)
CWB Convertible Secs Barclays Capital SPDR 57.62 2.752 2.597 +0.155 (6%)
ENTR Entrepreneur 30 Fund 19.705 4.434 4.185 +0.249 (6%)
RMBS Rambus Inc 14.37 3.409 3.218 +0.191 (6%)
CYBR Cyberark Soft Ord 140.00 9.933 9.377 +0.556 (6%)
USDP USD Partners LP 10.41 2.91 2.747 +0.163 (6%)
OCX Oncocyte Corp 3.02 24.05 22.705 +1.345 (6%)
ORGS Orgenesis Inc 5.40 23.424 22.114 +1.31 (6%)
XPH S&P Pharmaceuticals SPDR 47.27 6.347 5.993 +0.354 (6%)
TBK Triumph Bancorp 38.29 2.31 2.181 +0.129 (6%)
BIF Boulder Growth & Income Fund Inc 11.93 1.58 1.492 +0.088 (6%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 1.853 1.75 +0.103 (6%)
LVS Las Vegas Sands 74.06 6.146 5.805 +0.341 (6%)
INFI Infinity Pharmaceuti 1.17 3.785 3.576 +0.209 (6%)
FEP Europe Alphadex Fund FT 37.97 1.54 1.455 +0.085 (6%)
GDDY Godaddy Inc 72.06 3.976 3.757 +0.219 (6%)
ARES Ares Management LP 37.28 5.414 5.117 +0.297 (6%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 1.447 1.368 +0.079 (6%)
WYNN Wynn Resorts Ltd 151.62 8.845 8.364 +0.481 (6%)
VSTM Verastem Inc 1.90 26.162 24.739 +1.423 (6%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 5.038 4.764 +0.274 (6%)
NGHCN National General Holdings Corp 25.62 1.031 0.975 +0.056 (6%)
GCP Gcp Applied Technologies Inc C 23.74 3.916 3.705 +0.211 (6%)
TOO Teekay Offshore Partners LP 1.55 0.651 0.616 +0.035 (6%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 2.884 2.729 +0.155 (6%)
MUB Natl Muni Bond Ishares ETF 114.92 0.503 0.476 +0.027 (6%)
MHI Pioneer Muni High Income Trust 12.25 1.028 0.973 +0.055 (6%)
VGK Europe ETF FTSE Vanguard 59.07 1.552 1.469 +0.083 (6%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 3.417 3.235 +0.182 (6%)
MSG The Madison Square Garden Comp 305.05 3.659 3.464 +0.195 (6%)
ERI Eldorado Resorts 61.34 5.599 5.302 +0.297 (6%)
NEM Newmont Mining Corp 43.48 3.819 3.617 +0.202 (6%)
CRVL Corvel Cp 95.67 7.849 7.435 +0.414 (6%)
PBA Pembina Pipeline Cor 38.59 3.67 3.478 +0.192 (6%)
JRI Nuveen Real Asset Income and Gr 18.70 1.701 1.612 +0.089 (6%)
CLBK Columbia Financial Inc 16.88 0.363 0.344 +0.019 (6%)
BPFH Boston Pvt Finl Hld 12.27 2.009 1.904 +0.105 (6%)
FIF First Trust Energy Infrastruct 17.32 4.082 3.871 +0.211 (5%)
CACI Caci International 270.61 6.244 5.924 +0.32 (5%)
ULTA Ulta Beauty Inc 272.89 6.312 5.989 +0.323 (5%)
PM Philip Morris International Inc 88.69 2.834 2.689 +0.145 (5%)
QQQ Nasdaq QQQ Invesco ETF 223.38 4.079 3.871 +0.208 (5%)
KINS Kingstone Cos Inc 8.22 3.028 2.874 +0.154 (5%)
AMTD TD Ameritrade HD 50.53 1.969 1.869 +0.10 (5%)
SATS Echostar Corp 42.94 1.085 1.03 +0.055 (5%)
PLNT Planet Fitness 79.75 5.462 5.185 +0.277 (5%)
TRGP Targa Resources 41.28 3.085 2.929 +0.156 (5%)
GRUB Grubhub Inc 55.98 11.939 11.335 +0.604 (5%)
CSGP Costar Group Inc 649.63 5.229 4.965 +0.264 (5%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 2.238 2.125 +0.113 (5%)
LAC Lithium Americas Corp 4.14 17.612 16.722 +0.89 (5%)
HAS Hasbro Inc 105.13 0.734 0.697 +0.037 (5%)
DBA DB Agriculture Fund Invesco 16.50 0.476 0.452 +0.024 (5%)
MUE Blackrock Muniholdings Quality Fund II 12.85 1.133 1.076 +0.057 (5%)
TQQQ Ultrapro QQQ Proshares 99.90 12.012 11.41 +0.602 (5%)
AWP Alpine Global Premier Propertie 6.62 2.316 2.20 +0.116 (5%)
SHEN Shenandoah Telecom 44.06 7.693 7.309 +0.384 (5%)
GIB CGI Group 86.72 2.691 2.557 +0.134 (5%)
QLD Ultra QQQ Proshares 134.27 8.091 7.688 +0.403 (5%)
UCC Ultra Consumer Services Proshares 123.349 3.434 3.263 +0.171 (5%)
YNDX Yandex N.V. 45.40 4.622 4.392 +0.23 (5%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 3.52 3.345 +0.175 (5%)
BST Blackrock Science and Technolo 35.36 3.622 3.442 +0.18 (5%)
DOL Intl Largecap Dividend Wisdomtree 49.375 1.069 1.016 +0.053 (5%)
ZIXI Zix Corp 7.805 7.709 7.327 +0.382 (5%)
FUND Sprott Focus Trust 7.47 2.327 2.212 +0.115 (5%)
MMSI Merit Medical Sys 36.70 12.473 11.859 +0.614 (5%)
FGD DJ Global Select Dividend First Trust 25.10 1.239 1.178 +0.061 (5%)
BBDC Barings Bdc Inc 10.46 0.877 0.834 +0.043 (5%)
PCF Putnam High Income Bond Fund 9.36 4.085 3.886 +0.199 (5%)
SRNE Sorrento Therpt 4.26 20.255 19.27 +0.985 (5%)
LIQT Liqtech International Inc 6.49 7.01 6.669 +0.341 (5%)
TA Travelcenters of America Llc 18.14 17.319 16.479 +0.84 (5%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 20.165 19.195 +0.97 (5%)
BGT Blackrock Global 13.09 1.94 1.847 +0.093 (5%)
WWD Woodward Inc 125.30 3.736 3.557 +0.179 (5%)
CMG Chipotle Mexican Grill 878.15 3.528 3.359 +0.169 (5%)
EFV EAFE Value Ishares MSCI ETF 50.09 0.376 0.358 +0.018 (5%)
MYL Mylan NV Ord Shs 21.66 7.236 6.89 +0.346 (5%)
EIX Edison International 76.96 3.118 2.969 +0.149 (5%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 2.211 2.106 +0.105 (5%)
TYG Tortoise Energy Infrastructure Corp 19.36 3.891 3.706 +0.185 (5%)
AMAT Applied Materials 62.85 3.595 3.425 +0.17 (5%)
SELB Selecta Biosciences 3.32 32.089 30.576 +1.513 (5%)
EEA European Equity Fund 9.63 1.383 1.318 +0.065 (5%)
PBT Permian Basin Royalty Trust 4.06 2.175 2.073 +0.102 (5%)
EMKR Emcore Corp 3.43 6.669 6.357 +0.312 (5%)
ROG Rogers Corp 133.75 1.648 1.571 +0.077 (5%)
MTP Midatech Pharma Ads 0.90 14.432 13.76 +0.672 (5%)
SYNA Synaptics Inc 72.465 9.085 8.663 +0.422 (5%)
ENSG The Ensign Group IN 47.53 4.634 4.419 +0.215 (5%)
RL Ralph Lauren Corp 122.10 3.701 3.529 +0.172 (5%)
BKI Black Knight Inc 65.86 2.695 2.57 +0.125 (5%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 2.443 2.33 +0.113 (5%)
MIN MFS Intermediate Income Trust 3.79 0.238 0.227 +0.011 (5%)
BAF Blackrock Income Inv Quality Trust 14.44 0.628 0.599 +0.029 (5%)
SHOP Shopify Inc 454.88 11.666 11.13 +0.536 (5%)
SSNC SS&C Technologies 63.47 3.472 3.313 +0.159 (5%)
ALRN Aileron Therapeutics Inc 0.805 24.842 23.707 +1.135 (5%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 3.653 3.486 +0.167 (5%)
BYFC Broadway Fin Cp 1.57 1.431 1.366 +0.065 (5%)
TYME Tyme Technologies 1.93 29.202 27.875 +1.327 (5%)
PAYC Paycom Software Inc 296.24 7.718 7.369 +0.349 (5%)
EBF Ennis Inc 21.97 2.403 2.295 +0.108 (5%)
TTP Tortoise Pipeline & Energy Fund 13.51 4.248 4.057 +0.191 (5%)
GSBC Great Southern Bncp 62.42 0.201 0.192 +0.009 (5%)
PAVM Pavmed Inc 1.52 23.727 22.667 +1.06 (5%)
ELY Callaway Golf Company 22.02 3.10 2.962 +0.138 (5%)
CKX Ckx Lands 9.79 8.271 7.905 +0.366 (5%)
GPP Green Plains Partners LP 14.70 3.243 3.10 +0.143 (5%)
CAG Conagra Brands Inc 33.33 3.12 2.983 +0.137 (5%)
NEO Neogenomics Inc 32.05 11.125 10.639 +0.486 (5%)
IVAC Intevac Inc 7.54 9.232 8.829 +0.403 (5%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 7.033 6.728 +0.305 (5%)
LHCG LHC Group Inc 145.42 5.016 4.799 +0.217 (5%)
UMPQ Umpqua Holdings Corp 18.41 3.378 3.232 +0.146 (5%)
GDL The Gdl Fund 9.39 1.086 1.039 +0.047 (5%)
TURN 180 Degree Capital Corp 2.16 0.465 0.445 +0.02 (4%)
MLNX Mellanox Technologies 119.81 1.982 1.897 +0.085 (4%)
CI Cigna Corp 212.52 3.975 3.806 +0.169 (4%)
VCR Consumer Disc ETF Vanguard 194.08 2.199 2.106 +0.093 (4%)
WDAY Workday Inc 181.06 5.14 4.923 +0.217 (4%)
SHLX Shell Midstream Partners LP 22.23 5.843 5.596 +0.247 (4%)
TCX Tucows Inc Cl A 64.88 5.686 5.447 +0.239 (4%)
BJK Gaming ETF Vaneck 43.71 4.672 4.476 +0.196 (4%)
MAV Pioneer Muni High Income Advantage Trust 11.02 1.367 1.31 +0.057 (4%)
DHF Dreyfus High Yield Strategies Fund 3.15 1.518 1.455 +0.063 (4%)
DMB Dreyfus Municipal Bond Infrastr 14.85 2.295 2.20 +0.095 (4%)
EFT Eaton Vance Floating Rate Income Trust 13.99 1.72 1.649 +0.071 (4%)
SEAS Seaworld Entertainment Inc Company 35.73 7.971 7.642 +0.329 (4%)
NWS News Cp Cl B 15.23 4.657 4.465 +0.192 (4%)
NLS Nautilus Group 3.53 49.697 47.652 +2.045 (4%)
TAN Solar Invesco ETF 33.67 6.945 6.66 +0.285 (4%)
GDEN Golden Entmt 18.92 2.083 1.998 +0.085 (4%)
FORM Formfactor Inc 27.51 6.214 5.963 +0.251 (4%)
SOXX PHLX Semiconductor Ishares ETF 260.12 3.837 3.682 +0.155 (4%)
MPWR Monolithic Power Sys 181.61 3.343 3.208 +0.135 (4%)
SOXL Semiconductor Bull 3X Direxion 303.11 10.726 10.298 +0.428 (4%)
ANGI Homeservices Inc 9.33 7.673 7.367 +0.306 (4%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 0.527 0.506 +0.021 (4%)
FXL Technology Alphadex First Trust 75.95 3.877 3.723 +0.154 (4%)
FDD Stoxx Euro Select Div First Trust 14.16 1.703 1.636 +0.067 (4%)
BWG Legg Mason Bw Global Income 12.86 1.855 1.782 +0.073 (4%)
PANW Palo Alto Networks Inc 242.07 2.671 2.566 +0.105 (4%)
HESM Hess Midstream Partners LP 25.53 9.985 9.594 +0.391 (4%)
ARR Armour Residential R 19.00 4.987 4.792 +0.195 (4%)
UA Under Armour Inc Cl C 18.37 1.619 1.556 +0.063 (4%)
NTES Netease Inc Ads 349.82 8.038 7.727 +0.311 (4%)
GES Guess Inc 23.50 7.592 7.299 +0.293 (4%)
EFO Ultra MSCI EAFE Proshares 43.65 2.632 2.531 +0.101 (4%)
EQH Axa Equitable Holdings Inc 26.08 4.195 4.034 +0.161 (4%)
SBCF Seacoast Banking Cp 30.15 0.471 0.453 +0.018 (4%)
WH Wyndham Hotels & Resorts Inc 61.31 1.414 1.36 +0.054 (4%)
Z Zillow Group Cl C 47.96 7.208 6.933 +0.275 (4%)
IQV Iqvia Holdings Inc 161.51 4.249 4.087 +0.162 (4%)
IAC Iac Interactive 275.70 9.788 9.416 +0.372 (4%)
ZKIN Zk International Group Co. Ltd 1.68 15.411 14.825 +0.586 (4%)
GHG Greentree Hospitality Group Ltd ADR 13.60 9.552 9.19 +0.362 (4%)
POWI Power Integratn 105.38 5.751 5.534 +0.217 (4%)
HII Huntington Ingalls Industries 277.81 5.811 5.592 +0.219 (4%)
EVF Eaton Vance Senior Income Trust 6.54 2.367 2.278 +0.089 (4%)
OKE Oneok Inc 77.17 2.478 2.385 +0.093 (4%)
CERC Cerecor Inc 5.03 9.153 8.811 +0.342 (4%)
GNPX Genprex Inc 0.36 5.621 5.411 +0.21 (4%)
DMLP Dorchester Minls 20.60 6.857 6.602 +0.255 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 3.41 3.284 +0.126 (4%)
UTX United Technologies Corp 154.40 1.999 1.925 +0.074 (4%)
MOSY Mosys Inc 1.90 3.304 3.182 +0.122 (4%)
XLF S&P 500 Financials Sector SPDR 31.03 1.245 1.20 +0.045 (4%)
MYGN Myriad Genetics Inc 28.72 5.02 4.839 +0.181 (4%)
XSD S&P Semiconductor SPDR 111.29 4.741 4.57 +0.171 (4%)
EEM Emerging Markets Ishares MSCI ETF 46.23 2.84 2.738 +0.102 (4%)
FNHC Federated Natl Hld 16.205 1.952 1.882 +0.07 (4%)
ALNY Alnylam Pharmaceuticals 118.82 3.327 3.208 +0.119 (4%)
NOC Northrop Grumman Corp 379.97 4.819 4.647 +0.172 (4%)
EWQ France Ishares MSCI ETF 32.96 1.485 1.432 +0.053 (4%)
USD Ultra Semiconductors Proshares 65.338 6.406 6.178 +0.228 (4%)
ACLS Axcelis Tech Inc 25.03 4.57 4.408 +0.162 (4%)
GTYH Gty Technology Holdings Inc 6.14 6.226 6.005 +0.221 (4%)
CHII G-X China Industrials ETF 14.11 3.536 3.411 +0.125 (4%)
HUBS Hubspot Inc 181.72 9.273 8.946 +0.327 (4%)
ZG Zillow Grp Inc Cl A 47.66 7.308 7.053 +0.255 (4%)
RCM R1 Rcm Inc 13.42 5.654 5.458 +0.196 (4%)
LPLA Lpl Financial Hld 98.14 4.549 4.392 +0.157 (4%)
BNY Blackrock New York Muni Trust Inc 14.07 0.551 0.532 +0.019 (4%)
MIC Macquarie Infrastructure Company Trust 45.32 4.136 3.994 +0.142 (4%)
UPV Ultra FTSE Europe Proshares 56.205 3.083 2.977 +0.106 (4%)
RRGB Red Robin Gourmet Burgers Inc 34.95 9.70 9.369 +0.331 (4%)
AIQ Global X Future Analytics Tech ETF 18.98 4.657 4.50 +0.157 (3%)
OR Osisko Gold Royalties Ltd 9.49 1.126 1.088 +0.038 (3%)
EWU United Kingdom Ishares MSCI ETF 34.09 1.202 1.162 +0.04 (3%)
EZU Eurozone Ishares MSCI ETF 42.30 1.293 1.25 +0.043 (3%)
CHIQ G-X China Consumer ETF 20.06 5.565 5.382 +0.183 (3%)
GMF S&P Emerging Asia Pacific SPDR 107.27 3.191 3.086 +0.105 (3%)
WLDN Willdan Group Inc 34.98 7.665 7.416 +0.249 (3%)
EQM Eqm Midstream Partners LP 30.17 5.926 5.734 +0.192 (3%)
SNDX Syndax Pharma 9.02 4.468 4.323 +0.145 (3%)
AGD Alpine Global Dynamic Dividend Fund 10.53 2.327 2.252 +0.075 (3%)
DSGX Descartes Sys Group 46.21 5.344 5.173 +0.171 (3%)
OCUL Ocular Therapeut 4.63 9.272 8.977 +0.295 (3%)
MBIO Mustang Bio Inc 4.33 13.405 12.978 +0.427 (3%)
AADR Advisorshares Dorsey Wright ADR 55.963 3.616 3.501 +0.115 (3%)
NGL Ngl Energy Partners LP 11.97 4.41 4.27 +0.14 (3%)
IMO Imperial Oil Ltd 27.11 2.967 2.873 +0.094 (3%)
EWT Taiwan Ishares MSCI ETF 41.54 1.613 1.562 +0.051 (3%)
PLBC Plumas Bancorp 26.74 2.755 2.668 +0.087 (3%)
BMY Bristol-Myers Squibb Company 66.72 5.382 5.212 +0.17 (3%)
TTC Toro Company 83.08 3.367 3.261 +0.106 (3%)
KTOV Kitov Pharamceut Ads 0.84 6.83 6.617 +0.213 (3%)
AMGN Amgen Inc 241.49 1.78 1.725 +0.055 (3%)
EHI Western Asset Global High 10.11 1.587 1.538 +0.049 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 1.298 1.258 +0.04 (3%)
SIVB Svb Financial Group 258.40 3.03 2.937 +0.093 (3%)
BKT Blackrock Income Trust Inc 6.05 0.132 0.128 +0.004 (3%)
MXE Mexico Equity and 12.15 3.882 3.764 +0.118 (3%)
MTL Mechel Oao 3.12 26.938 26.129 +0.809 (3%)
MUC Blackrock Muniholdings California Quality Fund 14.30 1.277 1.239 +0.038 (3%)
UCFC United Community Fnl 11.54 0.912 0.885 +0.027 (3%)
USNA Usana Health Sciences Inc 81.32 3.409 3.308 +0.101 (3%)
CAE Cae Inc 29.63 7.277 7.063 +0.214 (3%)
VRTS Virtus Inv Partners 128.33 4.122 4.002 +0.12 (3%)
MQT Blackrock Muniyield Quality Fund II 13.22 1.072 1.041 +0.031 (3%)
CAJ Canon Inc 28.00 0.38 0.369 +0.011 (3%)
ALDX Aldeyra Therapeu 6.26 4.661 4.526 +0.135 (3%)
MAN Manpower Inc 98.76 2.414 2.345 +0.069 (3%)
ARDC Ares Dynamic Credit Allocation 15.71 2.912 2.829 +0.083 (3%)
LAZ Lazard Ltd 44.24 7.728 7.51 +0.218 (3%)
CPRT Copart Inc 97.12 5.167 5.022 +0.145 (3%)
FORD Forward Inds Inc 1.113 5.534 5.379 +0.155 (3%)
LIFE Atyr Pharma Inc 6.16 26.369 25.631 +0.738 (3%)
PZZA Papa John's Intl 65.06 2.801 2.723 +0.078 (3%)
MTD Mettler-Toledo International 831.31 5.078 4.939 +0.139 (3%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 2.896 2.817 +0.079 (3%)
GHY Prudential Global Short Durati 15.19 1.809 1.76 +0.049 (3%)
VOC Voc Energy Trust 4.82 3.009 2.928 +0.081 (3%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 4.45 4.331 +0.119 (3%)
NXJ Nuveen New Jersey Divadv Fund 14.75 0.862 0.839 +0.023 (3%)
IMMR Immersion Corp 7.74 2.851 2.775 +0.076 (3%)
SCHE Schwab EM Mkts Equity ETF 28.19 2.587 2.518 +0.069 (3%)
CUI Cui Global Inc 1.31 10.986 10.693 +0.293 (3%)
PLUS Eplus Inc 86.25 1.357 1.321 +0.036 (3%)
TPRE Third Point Reinsurance Ltd Company 10.75 3.61 3.514 +0.096 (3%)
PSTG Pure Storage Inc 18.50 4.558 4.437 +0.121 (3%)
MTCH Match Group Inc CS 91.11 11.301 11.001 +0.30 (3%)
THW Tekla World Healthcare Fund 14.21 2.037 1.983 +0.054 (3%)
RIV Rivernorth Opportunities Fund 16.96 2.571 2.503 +0.068 (3%)
ABDC Alcentra Capital Com 9.22 1.128 1.099 +0.029 (3%)
ENB Enbridge Inc 40.52 2.699 2.632 +0.067 (3%)
LH Laboratory Corp of America Holdings 177.00 3.15 3.072 +0.078 (3%)
PFSW Pfsweb Inc 4.71 13.291 12.963 +0.328 (3%)
THQ Tekla Healthcare Opportunities 19.30 1.986 1.937 +0.049 (3%)
BEST Best Inc 6.41 7.686 7.497 +0.189 (3%)
HZNP Horizon Therapeutics 38.40 7.685 7.498 +0.187 (2%)
CHI Calamos Cv Opp & Inc 11.26 1.61 1.571 +0.039 (2%)
ALTR Altair Engineering Inc Cl A 39.10 7.476 7.296 +0.18 (2%)
ALLT Allot Communications 9.48 6.779 6.616 +0.163 (2%)
ITW Illinois Tool Works Inc 180.43 1.211 1.182 +0.029 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 0.878 0.857 +0.021 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 2.392 2.335 +0.057 (2%)
GDV Gabelli Dividend 22.44 2.465 2.407 +0.058 (2%)
ISRG Intuitive Surg Inc 600.03 1.831 1.788 +0.043 (2%)
ESE Esco Technologies Inc 98.99 5.872 5.735 +0.137 (2%)
PCN Pimco Corporate 19.70 2.462 2.405 +0.057 (2%)
MNKD Mannkind Corp 1.51 10.355 10.116 +0.239 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.70 3.006 2.937 +0.069 (2%)
AIA Asia 50 Ishares ETF 69.10 4.26 4.162 +0.098 (2%)
MELI Mercadolibre Inc 673.01 8.695 8.496 +0.199 (2%)
SNN Smith & Nephew Snats 49.29 3.643 3.56 +0.083 (2%)
OPOF Old Point Finl Cp 27.96 0.595 0.582 +0.013 (2%)
XNTK SPDR Series Trust 86.77 4.821 4.716 +0.105 (2%)
WMB Williams Companies 23.86 1.792 1.753 +0.039 (2%)
CLPR Clipper Realty Inc 10.74 4.558 4.459 +0.099 (2%)
ISD Prudential Short Duration High 15.57 1.709 1.672 +0.037 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 4.021 3.934 +0.087 (2%)
CII Blackrock Capital and Income Strategies 17.53 2.001 1.958 +0.043 (2%)
EWN Netherlands Ishares MSCI ETF 34.14 1.549 1.516 +0.033 (2%)
FB Facebook Inc 222.14 5.68 5.559 +0.121 (2%)
CDNS Cadence Design Sys 73.73 3.733 3.654 +0.079 (2%)
LADR Ladder Capital Corp 18.61 3.168 3.101 +0.067 (2%)
ZUMZ Zumiez Inc 34.53 3.696 3.619 +0.077 (2%)
OMEX Odyssey Marine Expl 4.314 13.523 13.242 +0.281 (2%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 1.419 1.39 +0.029 (2%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 6.958 6.817 +0.141 (2%)
SNE Sony Corp 72.48 5.611 5.498 +0.113 (2%)
MOO Agribusiness ETF Vaneck 69.12 1.337 1.31 +0.027 (2%)
GF New Germany Fund 15.87 2.062 2.021 +0.041 (2%)
LGL LGL Group 14.484 1.261 1.236 +0.025 (2%)
PHG Koninklijke Philips Electronics 50.08 3.123 3.062 +0.061 (2%)
ADBE Adobe Systems Inc 349.74 5.794 5.682 +0.112 (2%)
TTMI TTM Technologies 15.38 4.946 4.851 +0.095 (2%)
LIND Lindblad Expd Hld 17.73 6.404 6.281 +0.123 (2%)
ADES Advanced Emissions Solutions Inc 11.09 1.304 1.279 +0.025 (2%)
BHTG Biohitech Global Inc 1.979 7.953 7.802 +0.151 (2%)
FCNCA First Citizens Bancs 530.85 0.795 0.78 +0.015 (2%)
CNY RMB/USD ETN Vaneck 43.735 1.888 1.853 +0.035 (2%)
SE Sea Ltd ADR 41.28 5.231 5.135 +0.096 (2%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 2.448 2.403 +0.045 (2%)
LDOS Leidos Holdings Inc 103.39 5.493 5.392 +0.101 (2%)
IDV Intl Select Dividend Ishares ETF 33.935 1.717 1.686 +0.031 (2%)
MEN Blackrock Munienhanced Fund 11.45 1.115 1.095 +0.02 (2%)
PFF US Preferred Stock Ishares ETF 38.07 1.005 0.987 +0.018 (2%)
FTNT Fortinet Inc 117.49 7.505 7.372 +0.133 (2%)
IPHI Inphi Corp 83.11 7.571 7.439 +0.132 (2%)
HYT Blackrock High Yield Fund Vi Inc 11.34 0.873 0.858 +0.015 (2%)
BOE Blackrock Global 11.17 1.818 1.787 +0.031 (2%)
NNVC Nanoviricides Inc 3.36 17.509 17.213 +0.296 (2%)
MINDP Mitcham Industries Inc 24.43 1.006 0.989 +0.017 (2%)
SCHC Schwab Intl Smallcap ETF 34.68 1.057 1.04 +0.017 (2%)
CIG Comp En DE MN Cemig ADR 3.69 7.359 7.242 +0.117 (2%)
AKTS Akoustis Technologies Inc 8.87 6.975 6.866 +0.109 (2%)
NMI Nuveen Muni 11.48 0.913 0.899 +0.014 (2%)
STN Stantec Inc 29.81 5.597 5.511 +0.086 (2%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 16.59 0.72 0.709 +0.011 (2%)
PNBK Patriot Natl Bncp 13.02 2.538 2.50 +0.038 (2%)
NBB Nuveen Build America Bond Fund 22.14 1.30 1.281 +0.019 (1%)
AMD Adv Micro Devices 50.93 10.102 9.957 +0.145 (1%)
KWR Quaker Chemical Corp 169.04 3.464 3.414 +0.05 (1%)
FNJN Finjan Holdings 2.30 8.599 8.475 +0.124 (1%)
TLI Lmp Corporate Loan Fund Inc 9.95 1.067 1.052 +0.015 (1%)
MMI Marcus & Millichap 37.79 1.29 1.272 +0.018 (1%)
BCTF Bancorp 34 Inc 15.585 1.887 1.861 +0.026 (1%)
PTY Pimco Corporate Opportunity Fund 19.39 2.044 2.016 +0.028 (1%)
FBT Biotechnology Index NYSE ETF 152.05 2.611 2.576 +0.035 (1%)
MBB MBS Ishares ETF 108.43 0.223 0.22 +0.003 (1%)
BICK BICK Index Fund FT 30.45 4.165 4.111 +0.054 (1%)
CLMT Calumet Specialty Pr 4.51 14.034 13.854 +0.18 (1%)
AVK Advent Claymore Convertible Securities 15.73 1.719 1.697 +0.022 (1%)
ZN Zion Oil & Gas Inc 0.333 32.245 31.842 +0.403 (1%)
PRPL Purple Innovation Inc 10.97 18.076 17.849 +0.227 (1%)
NQP Nuveen Pennsylvania Investment 14.31 0.647 0.639 +0.008 (1%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 1.992 1.968 +0.024 (1%)
SSB South State Cp 86.83 1.516 1.498 +0.018 (1%)
BPMP BP Midstream Partners LP 16.87 5.99 5.919 +0.071 (1%)
ICON Iconix Brand Group 1.55 10.699 10.574 +0.125 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 0.95 0.939 +0.011 (1%)
VICR Vicor Cp 54.29 13.156 13.005 +0.151 (1%)
SBNY Signature Bank 139.17 3.169 3.133 +0.036 (1%)
BFAM Bright Horizons Family Solutions Inc 162.25 4.123 4.076 +0.047 (1%)
OIA Invesco Muni Income Trust 7.99 0.811 0.802 +0.009 (1%)
ORMP Oramed Pharma 5.38 8.741 8.644 +0.097 (1%)
TXN Texas Instruments 131.70 2.635 2.606 +0.029 (1%)
CQQQ China Technology Invesco ETF 58.31 7.166 7.087 +0.079 (1%)
ACN Accenture Plc 209.20 1.478 1.462 +0.016 (1%)
FPL First Trust New Opportunities M 9.58 4.242 4.197 +0.045 (1%)
LTBR Lightbridge Corp 4.80 6.496 6.429 +0.067 (1%)
DSE Duff & Phelps Select Energy ML 4.05 4.007 3.966 +0.041 (1%)
ETFC E*Trade Finl Corp 46.74 2.179 2.157 +0.022 (1%)
CYTK Cytokinetics 12.14 12.065 11.948 +0.117 (1%)
TTM Tata Motors Ltd 13.85 8.45 8.369 +0.081 (1%)
MDB Mongodb Inc Cl A 149.39 7.488 7.416 +0.072 (1%)
PSTI Pluristem Therapeutc 4.08 5.147 5.098 +0.049 (1%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 6.309 6.25 +0.059 (1%)
CMP Compass Minerals Intl Inc 59.57 1.495 1.482 +0.013 (1%)
PHD Pioneer Floating Rate Trust 11.02 1.756 1.741 +0.015 (1%)
ZNGA Zynga Inc Cl A 6.67 4.913 4.872 +0.041 (1%)
MFM MFS Muni Income Trust 7.16 0.733 0.727 +0.006 (1%)
BKSC Bank of So Car Cp 19.00 0.871 0.864 +0.007 (1%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 1.127 1.118 +0.009 (1%)
SYRS Syros Pharmaceuticals 8.505 23.618 23.428 +0.19 (1%)
HYACU Haymaker Acquisition Corp Unit 10.65 1.641 1.628 +0.013 (1%)
IIVI I I V I Inc 37.52 8.015 7.952 +0.063 (1%)
LOW Lowe's Companies 122.36 1.491 1.48 +0.011 (1%)
FTF Franklin Templeton Ltd Duration 9.70 1.516 1.505 +0.011 (1%)
ZAYO Zayo Group Holdings Inc 34.77 0.553 0.549 +0.004 (1%)
AAPL Apple Inc 318.73 8.196 8.142 +0.054 (1%)
PLUG Plug Power Inc 4.17 16.24 16.14 +0.10 (1%)
CMRE Costamare Inc 10.48 10.097 10.036 +0.061 (1%)
HEQ John Hancock Hedged Eqty & Inc 15.13 2.299 2.285 +0.014 (1%)
COWN Cowen Group Inc 16.42 3.541 3.52 +0.021 (1%)
UBOH United Bancshares 22.90 1.011 1.005 +0.006 (1%)
LYTS L S I Industries 6.29 3.906 3.883 +0.023 (1%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 7.051 7.01 +0.041 (1%)
DSS Document Security Systems 0.312 1.65 1.641 +0.009 (1%)
PERI Perion Network Ltd 8.97 25.765 25.625 +0.14 (1%)
CDXS Codexis Inc 18.11 8.933 8.886 +0.047 (1%)
CXDC China Xd Plastics Company 2.08 6.755 6.722 +0.033 (0%)
PRVB Provention Bio Inc 16.84 20.206 20.111 +0.095 (0%)
MMP Magellan Midstream Partners LP 64.37 2.63 2.619 +0.011 (0%)
SCL Stepan Company 104.54 2.611 2.60 +0.011 (0%)
CIF Colonial Intermediate High 2.95 3.247 3.234 +0.013 (0%)
TJX TJX Companies 62.68 2.275 2.266 +0.009 (0%)
MCRI Monarch Casino 52.66 6.235 6.212 +0.023 (0%)
SCCO Southern Peru Copper Corp 43.93 5.096 5.077 +0.019 (0%)
BAND Bandwidth Inc 71.11 10.066 10.029 +0.037 (0%)
CFX Colfax Corp 38.07 4.866 4.851 +0.015 (0%)
SPHS Sophiris Bio 0.656 24.219 24.144 +0.075 (0%)
TKAT Takung Art Co. Ltd 0.69 23.784 23.711 +0.073 (0%)
IIM Invesco Insured Muni Income Trust 15.67 1.007 1.004 +0.003 (0%)
MCA Blackrock Muniyield California Insured Fund 14.49 1.046 1.043 +0.003 (0%)
PRTS U.S. Auto Parts Netw 2.80 16.321 16.275 +0.046 (0%)
PIH 1347 Property Ins 5.62 6.031 6.014 +0.017 (0%)
CABO Cable One Inc 1,630.63 6.175 6.158 +0.017 (0%)
PRO Pros Holdings 66.03 6.573 6.555 +0.018 (0%)
CHSCM CHS Pfd Clb Ser3 27.00 1.112 1.109 +0.003 (0%)
FXI China Large-Cap Ishares ETF 45.11 3.243 3.235 +0.008 (0%)
VGR Vector Group Ltd 13.46 2.872 2.865 +0.007 (0%)
BWXT Bwx Technologies Inc 66.17 3.728 3.719 +0.009 (0%)
BSET Bassett Furniture 16.74 2.648 2.642 +0.006 (0%)
NXP Nuveen Tax Free Income Portfolio 16.725 1.326 1.323 +0.003 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 95.184 0.908 0.906 +0.002 (0%)
EIGI Endurance Int Group 5.15 10.052 10.03 +0.022 (0%)
REGN Regeneron Pharmaceuticals 385.94 3.836 3.828 +0.008 (0%)
VALU Value Line Inc 32.11 10.993 10.97 +0.023 (0%)
TMQ Trilogy Metals Inc 2.51 6.587 6.573 +0.014 (0%)
SMM Salient Midstream & MLP Fund 8.04 3.48 3.473 +0.007 (0%)
HBIO Harvard Bioscience 3.16 4.694 4.686 +0.008 (0%)
EPZM Epizyme Inc 26.72 19.107 19.077 +0.03 (0%)
AVAV Aerovironment Inc 70.84 7.695 7.686 +0.009 (0%)
COLL Collegium Pharma 23.41 11.849 11.836 +0.013 (0%)
MDGS Medigus Ltd Ads 1.87 3.004 3.001 +0.003 (0%)
TSEM Tower Semiconductor 25.21 4.491 4.488 +0.003 (0%)
EWG Germany Ishares MSCI ETF 29.85 1.44 1.439 +0.001 (0%)
FNI Chindia ETF FT 42.452 5.421 5.418 +0.003 (0%)
FHB First Hawaiian Inc 28.93 0.409 0.00 +0.409 (0%)
SPRO Spero Therapeutics Inc 8.89 -9.573 -9.578 +0.005 (0%)
TPC Tutor Perini Corp 11.58 -10.23 -10.243 +0.013 (0%)
ABEO Abeona Therapeutics 2.54 -13.549 -13.574 +0.025 (0%)
X United States Steel Corp 10.50 -9.472 -9.491 +0.019 (0%)
SMMF Summit Financial Gp 25.22 -2.943 -2.952 +0.009 (0%)
SERV Servicemaster Global Holdings 36.75 -3.838 -3.85 +0.012 (0%)
KRNY Kearny Financial 13.31 -2.172 -2.181 +0.009 (0%)
HAFC Hanmi Financial Cp 19.52 -1.153 -1.158 +0.005 (0%)
RMBL Smart Server Inc 0.652 -33.782 -33.949 +0.167 (0%)
SBT Sterling Bancorp Inc [Southfield Mi] 7.67 -5.081 -5.111 +0.03 (1%)
CHMG Chemung Financial Cp 41.40 -3.118 -3.14 +0.022 (1%)
ADT ADT Inc 6.50 -12.785 -12.882 +0.097 (1%)
NODK Ni Holdings Inc 15.98 -3.445 -3.471 +0.026 (1%)
SMPL The Simply Good Foods Company 25.19 -6.294 -6.344 +0.05 (1%)
MJCO Majesco 7.48 -5.714 -5.767 +0.053 (1%)
CUBI Customers Bancorp 22.56 -2.81 -2.838 +0.028 (1%)
AUTO Autoweb Inc 2.43 -3.473 -3.512 +0.039 (1%)
EAST Eastside Distilling Inc 3.15 -2.61 -2.645 +0.035 (1%)
I Intelsat S.A. 7.03 -13.90 -14.09 +0.19 (1%)
PCSB Pcsb Financial Corp 19.78 -1.04 -1.055 +0.015 (1%)
CUO Continental Materials Corp 7.14 -4.574 -4.642 +0.068 (1%)
YXI China 25 Short Proshares 17.273 -3.846 -3.903 +0.057 (1%)
FXP Ultrashort FTSE China 25 Proshares 50.32 -7.86 -7.981 +0.121 (2%)
YANG Direxion FTSE China Bear 3X 35.16 -11.771 -11.955 +0.184 (2%)
UNT Unit Corp 0.484 -36.282 -36.873 +0.591 (2%)
OPY Oppenheimer Holdings 27.78 -1.068 -1.086 +0.018 (2%)
RBCAA Republic Bancorp Inc 45.64 -1.319 -1.342 +0.023 (2%)
TWOU 2U Inc 22.84 -2.343 -2.386 +0.043 (2%)
RAIL Freightcar America 1.80 -13.643 -13.908 +0.265 (2%)
MDP Meredith Corp 31.38 -4.956 -5.056 +0.10 (2%)
REVG Rev Group Inc 10.96 -8.818 -9.003 +0.185 (2%)
HWKN Hawkins Inc 43.46 -1.189 -1.215 +0.026 (2%)
RYAM Rayonier Advanced Materials Inc 3.90 -1.203 -1.231 +0.028 (2%)
LOB Live Oak Bancsh 18.70 -0.298 -0.305 +0.007 (2%)
GLYC Glycomimetics Inc 4.89 -8.03 -8.22 +0.19 (2%)
WWE World Wrestling Entertainment 62.85 -0.568 -0.582 +0.014 (2%)
OPNT Opiant Pharmaceuticals Inc 13.43 -3.916 -4.013 +0.097 (2%)
SFST Southern First Bancs 41.805 -0.921 -0.944 +0.023 (2%)
ORAN Orange ADR 14.52 -2.599 -2.666 +0.067 (3%)
CLB Core Laboratories N.V. 39.83 -6.173 -6.336 +0.163 (3%)
BANR Banner Corp 54.87 -1.502 -1.543 +0.041 (3%)
WF Woori Finance Holdings Co. Ltd 27.71 -5.631 -5.788 +0.157 (3%)
ABG Asbury Automotive Group Inc 102.26 -5.044 -5.185 +0.141 (3%)
ASIX Advansix Inc 16.50 -12.671 -13.027 +0.356 (3%)
ETH Ethan Allen Interiors Inc 17.94 -1.518 -1.561 +0.043 (3%)
HOG Harley-Davidson Inc 35.72 -2.467 -2.538 +0.071 (3%)
PLCE Children's Place Inc 64.75 -1.361 -1.401 +0.04 (3%)
EVI Evi Industries Inc. 25.24 -7.488 -7.711 +0.223 (3%)
MLNT Melinta Therapeutics Inc 0.50 -53.166 -54.758 +1.592 (3%)
DAN Dana Inc 16.90 -3.317 -3.418 +0.101 (3%)
MDR McDermott International 0.703 -20.659 -21.291 +0.632 (3%)
ACY Aerocentury Corp 4.41 -5.821 -6.002 +0.181 (3%)
PVBC Provident Bancorp CS 12.35 -1.586 -1.637 +0.051 (3%)
AMS American Shared Hospital Services 2.42 -1.977 -2.041 +0.064 (3%)
AN Autonation Inc 45.60 -5.053 -5.218 +0.165 (3%)
GTS Triple-S Management Corp 17.60 -3.762 -3.885 +0.123 (3%)
GENC Gencor Industries IN 11.13 -4.526 -4.676 +0.15 (3%)
TGEN Tecogen Inc 2.10 -4.306 -4.449 +0.143 (3%)
HRTX Heron Therapeutics 21.55 -4.219 -4.362 +0.143 (3%)
MLR Miller Industries 35.62 -1.482 -1.533 +0.051 (3%)
CBOE CBOE Global Markets Inc 116.53 -0.862 -0.892 +0.03 (3%)
TREC Trecora Resources 7.25 -2.56 -2.649 +0.089 (3%)
INSI Insight Select Income Fund 20.07 -0.144 -0.149 +0.005 (3%)
ASB Associated Banc-Corp 21.12 -1.866 -1.931 +0.065 (3%)
SPRT Support.com Inc 1.26 -15.335 -15.873 +0.538 (3%)
GMLP Golar Lng Partners 8.59 -2.973 -3.078 +0.105 (3%)
CONN Conn's Inc 10.375 -23.246 -24.111 +0.865 (4%)
WVE Wave Life Sci Ord Sh 7.88 -48.03 -49.837 +1.807 (4%)
SIEB Siebert Fin Cp 8.45 -6.142 -6.375 +0.233 (4%)
NWBI Northwest Bancshares 16.39 -0.797 -0.828 +0.031 (4%)
DCO Ducommun Inc 42.74 -8.066 -8.381 +0.315 (4%)
CORV Correvio Pharma Corp 0.376 -49.804 -51.782 +1.978 (4%)
TXMD Therapeuticsmd Inc 2.31 -2.935 -3.053 +0.118 (4%)
EKSO Ekso Bionics Holdings Inc 0.365 -15.124 -15.734 +0.61 (4%)
DEI Douglas Emmett 42.28 -1.725 -1.795 +0.07 (4%)
PPBI Pacific Premier Bncp 31.72 -1.921 -2.00 +0.079 (4%)
CE Celanese Corp 117.59 -2.353 -2.452 +0.099 (4%)
MCI Massmutual Corporate Investors 16.356 -1.612 -1.681 +0.069 (4%)
RIBT Ricebran Technologie 1.25 -20.432 -21.311 +0.879 (4%)
CIDM Cinedigm Corp 0.715 -6.833 -7.128 +0.295 (4%)
PCQ Pimco California Muni 19.09 -2.707 -2.824 +0.117 (4%)
GHM Graham Corp 20.98 -2.653 -2.769 +0.116 (4%)
AVNS Avanos Medical Inc 33.14 -1.725 -1.802 +0.077 (4%)
KELYA Kelly Svcs Cl A 21.99 -0.599 -0.626 +0.027 (4%)
HEES H&E Equip Services 31.28 -3.295 -3.444 +0.149 (4%)
KEQU Kewaunee Scientifi 12.576 -9.02 -9.434 +0.414 (4%)
UBFO United Security Bcsh 10.29 -0.853 -0.893 +0.04 (4%)
GNC GNC Holdings Inc 2.32 -8.511 -8.919 +0.408 (5%)
TRUE Truecar Inc 4.36 -5.564 -5.833 +0.269 (5%)
VHI Valhi Inc 1.75 -3.616 -3.795 +0.179 (5%)
GLOG Gaslog Ltd 9.17 -4.658 -4.89 +0.232 (5%)
RRTS Roadrunner Transportation Systems Inc 7.99 -6.394 -6.715 +0.321 (5%)
GLOP Gaslog Partners LP 15.39 -2.017 -2.119 +0.102 (5%)
LNTH Lantheus Holdings 18.915 -4.845 -5.09 +0.245 (5%)
AAP Advance Auto Parts Inc 151.05 -2.852 -2.997 +0.145 (5%)
SPPI Spectrum Pharma Inc 3.24 -40.31 -42.40 +2.09 (5%)
NMRK Newmark Group Inc Cl A 12.19 -3.483 -3.666 +0.183 (5%)
VERI Veritone Inc 2.49 -6.75 -7.111 +0.361 (5%)
ISTR Investar Holding 23.96 -1.436 -1.513 +0.077 (5%)
GWB Great Western Bancorp Inc 34.09 -0.852 -0.899 +0.047 (5%)
SRI Stoneridge Inc 29.52 -1.699 -1.794 +0.095 (5%)
CSGS C S G Sys Intl 51.21 -2.637 -2.786 +0.149 (5%)
GDP Goodrich Petroleum Corp 8.94 -5.871 -6.207 +0.336 (5%)
ZDGE Zedge Inc Cl B 1.57 -2.178 -2.303 +0.125 (5%)
SWM Schweitzer-Mauduit International 37.93 -6.29 -6.658 +0.368 (6%)
SYNL Synalloy Cp 12.85 -0.858 -0.909 +0.051 (6%)
CAKE Cheesecake Fact 38.84 -1.65 -1.748 +0.098 (6%)
SITO Sito Mobile 0.275 -18.047 -19.124 +1.077 (6%)
LBTYA Liberty Global Ord A 21.15 -3.918 -4.153 +0.235 (6%)
DRNA Dicerna Pharmaceutic 21.355 -4.812 -5.101 +0.289 (6%)
WETF Wisdomtree Invstmnts 4.33 -7.819 -8.291 +0.472 (6%)
BXS Bancorpsouth Inc 30.82 -1.359 -1.442 +0.083 (6%)
NAV Navistar International Corp 27.41 -6.101 -6.474 +0.373 (6%)
SLDB Solid Biosciences Inc 3.86 -15.602 -16.558 +0.956 (6%)
NP Neenah Paper 67.76 -2.677 -2.842 +0.165 (6%)
TEF Telefonica S.A. 6.84 -4.293 -4.558 +0.265 (6%)
CPF Central Pacific Financial Company 29.00 -1.213 -1.288 +0.075 (6%)
EWV Ultrashort MSCI Japan Proshares 23.448 -1.133 -1.203 +0.07 (6%)
MKTX Marketaxess Holdings 369.06 -1.082 -1.149 +0.067 (6%)
BFO Blackrock Florida Muni 2020 Trust 14.41 -0.352 -0.374 +0.022 (6%)
ALOT Astronova Inc 13.26 -4.64 -4.931 +0.291 (6%)
UVE Universal Insurance Holdings Inc 26.01 -5.143 -5.467 +0.324 (6%)
ELA Envela Corp. 1.565 -57.118 -60.733 +3.615 (6%)
FSP Franklin Street Properties 7.96 -3.96 -4.213 +0.253 (6%)
TACT Transact Tech Inc 10.85 -0.96 -1.022 +0.062 (6%)
PEI Pennsylvania Real Estate Investment 5.05 -3.683 -3.924 +0.241 (6%)
DPLO Diplomat Pharmacy Inc 3.98 -4.536 -4.833 +0.297 (6%)
LBTYK Liberty Global Ord C 20.355 -3.567 -3.802 +0.235 (6%)
ODT Odonate Therapeutics Inc 28.71 -5.857 -6.245 +0.388 (6%)
FGP Ferrellgas Partners LP 0.37 -13.115 -13.989 +0.874 (6%)
NAK Northern Dynasty Minerals 0.415 -7.623 -8.134 +0.511 (6%)
RUBY Rubius Therapeutics Inc 8.92 -7.037 -7.509 +0.472 (6%)
ATNI Atn International 56.41 -0.566 -0.605 +0.039 (6%)
MBCN Middlefield Banc 25.54 -6.863 -7.336 +0.473 (6%)
PAG Penske Automotive Group 48.21 -2.723 -2.913 +0.19 (7%)
JE Just Energy Group Inc 1.61 -10.435 -11.169 +0.734 (7%)
EMMS Emmis Commun Cl A 3.72 -7.644 -8.214 +0.57 (7%)
FENG Phoenix New Media Ltd 1.96 -14.435 -15.515 +1.08 (7%)
TORC Restorbio Inc 1.46 -23.388 -25.147 +1.759 (7%)
KOL Coal ETF Vaneck 9.86 -3.277 -3.526 +0.249 (7%)
SGOC Sgoco Group Ltd 0.912 -2.157 -2.322 +0.165 (7%)
WAFD Washington Federal 35.605 -1.694 -1.824 +0.13 (7%)
MYO Myomo Inc 0.323 -16.316 -17.571 +1.255 (7%)
PLPC Preformed Line Prd 59.70 -4.439 -4.781 +0.342 (7%)
MACK Merrimack Pharmaceuticals Inc 3.25 -8.967 -9.659 +0.692 (7%)
RM Regional Managment Corp 28.99 -3.441 -3.707 +0.266 (7%)
TCRD THL Credit Inc 6.37 -2.243 -2.418 +0.175 (7%)
AKRX Akorn Inc 1.35 -35.767 -38.568 +2.801 (7%)
NUE Nucor Corp 53.81 -2.312 -2.493 +0.181 (7%)
CNDT Conduent Inc 5.755 -5.127 -5.53 +0.403 (7%)
VMW Vmware Inc 151.36 -1.119 -1.208 +0.089 (7%)
SI Silvergate Capital Corporation Cl A 15.58 -17.947 -19.392 +1.445 (7%)
MKGI Monaker Group Inc 2.02 -4.342 -4.694 +0.352 (8%)
GLL Ultrashort Gold Proshares 50.64 -4.423 -4.783 +0.36 (8%)
VLGEA Village Super Mkt 23.00 -4.237 -4.584 +0.347 (8%)
STC Stewart Information Services Corp 40.77 -1.05 -1.137 +0.087 (8%)
LEE Lee Enterprises Inc 1.30 -12.205 -13.226 +1.021 (8%)
HBNC Horizon Bancorp 18.57 -0.84 -0.911 +0.071 (8%)
CRR Carbo Ceramics 0.297 -30.374 -32.962 +2.588 (8%)
EBSB Meridian Bncp 19.49 -1.505 -1.634 +0.129 (8%)
NVCN Neovasc Inc 3.35 -3.371 -3.66 +0.289 (8%)
GTHX G1 Therapeutics Inc 25.36 -0.851 -0.924 +0.073 (8%)
FIBK First Interstate Ban 41.12 -1.431 -1.554 +0.123 (8%)
BJ Bj's Wholesale Club Holdings Inc 22.78 -1.943 -2.111 +0.168 (8%)
KOP Koppers Holdings Inc 34.74 -4.079 -4.433 +0.354 (8%)
PER Sandridge Permian Trust 0.916 -5.436 -5.915 +0.479 (8%)
AXL American Axle & Manufacturing 9.63 -4.332 -4.716 +0.384 (8%)
SGOL Physical Swiss Gold 14.99 -29.002 -31.58 +2.578 (8%)
PROV Provident Financial 21.74 -0.455 -0.496 +0.041 (8%)
CSTR Capstar Financial Holdings Inc 16.26 -1.74 -1.898 +0.158 (8%)
RVI Retail Value Inc 35.43 -1.804 -1.968 +0.164 (8%)
CIA Citizens Inc 6.76 -1.563 -1.706 +0.143 (8%)
STAY Extended Stay America Inc 14.32 -1.545 -1.689 +0.144 (9%)
EOLS Evolus Inc 11.29 -8.129 -8.887 +0.758 (9%)
FUV Arcimoto Inc 1.62 -4.921 -5.382 +0.461 (9%)
KRYS Krystal Biotech Inc 51.83 -6.378 -6.978 +0.60 (9%)
JCI Johnson Controls Intl 40.99 -0.834 -0.914 +0.08 (9%)
JHY Nuveen High Income 2020 Target 9.78 -0.479 -0.525 +0.046 (9%)
MSGN Msg Networks Inc 16.51 -1.679 -1.841 +0.162 (9%)
SMTA Spirit Mta REIT 0.768 -23.453 -25.745 +2.292 (9%)
AMRN Amarin Corp Ads 19.91 -3.341 -3.674 +0.333 (9%)
VHC Virnetx Holding Corp 3.98 -2.644 -2.908 +0.264 (9%)
ULBI Ultralife Corp 7.31 -4.017 -4.421 +0.404 (9%)
SMRT Stein Mart Inc 0.69 -2.699 -2.971 +0.272 (9%)
NTWK Netsol Tech Inc 3.70 -5.216 -5.744 +0.528 (9%)
DSX Diana Shipping Inc 3.01 -3.871 -4.263 +0.392 (9%)
GNMK Genmark Diagnostics 4.95 -4.585 -5.055 +0.47 (9%)
TTOO T2 Biosystems CS 1.17 -9.133 -10.085 +0.952 (9%)
CVGI Commercial Vehicle G 6.07 -6.336 -7.013 +0.677 (10%)
AMRS Amyris Inc 2.97 -8.031 -8.905 +0.874 (10%)
HOS Hornbeck Offshore Services 0.30 -11.471 -12.721 +1.25 (10%)
EARN Ellington Residential Mortgage 10.91 -0.974 -1.081 +0.107 (10%)
VIVE Viveve Medical 0.986 -22.614 -25.108 +2.494 (10%)
GLBS Globus Maritime Limi 0.997 -14.774 -16.407 +1.633 (10%)
PRGX Prgx Global Inc 4.47 -2.035 -2.262 +0.227 (10%)
QTRH Quarterhill Inc 1.20 -1.718 -1.91 +0.192 (10%)
KIQ Kelso Technologies 0.70 -4.749 -5.281 +0.532 (10%)
PEB Pebblebrook Hotel Trust 25.75 -1.626 -1.81 +0.184 (10%)
BNS Bank of Nova Scotia 55.47 -0.973 -1.084 +0.111 (10%)
AMTX Aemetis Inc 0.875 -5.767 -6.427 +0.66 (10%)
IVC Invacare Corp 8.84 -1.394 -1.554 +0.16 (10%)
LKQ LKQ Corp 34.61 -1.22 -1.361 +0.141 (10%)
HFWA Heritage Financial 27.80 -0.405 -0.452 +0.047 (10%)
ATAX Amer First Mf Inv 7.61 -0.223 -0.249 +0.026 (10%)
GNE Genie Energy Ltd Cl B 7.51 -2.979 -3.329 +0.35 (11%)
WSFS WSFS Financial Corp 42.94 -1.29 -1.445 +0.155 (11%)
DLTR Dollar Tree Inc 91.55 -3.274 -3.672 +0.398 (11%)
SAGE Sage Therapeutic Com 76.40 -13.079 -14.685 +1.606 (11%)
URG Ur Energy Inc 0.57 -1.571 -1.766 +0.195 (11%)
ECCA Eagle Point Credit Company Inc 25.13 -0.91 -1.023 +0.113 (11%)
ALKS Alkermes Plc 19.24 -2.426 -2.73 +0.304 (11%)
CMI Cummins Inc 173.80 -1.784 -2.01 +0.226 (11%)
ATTO Atento S.A. 2.75 -1.366 -1.539 +0.173 (11%)
DHX Dice Holdings 3.03 -3.471 -3.911 +0.44 (11%)
DHXM Dhx Media Varbl Vtg 1.11 -3.559 -4.011 +0.452 (11%)
JRSH Jerash Holdings Inc 6.21 -0.492 -0.555 +0.063 (11%)
LL Lumber Liquidators Holdings Inc 9.35 -1.675 -1.89 +0.215 (11%)
ANFI Amira Nature Foods Ltd 0.395 -5.714 -6.451 +0.737 (11%)
RDUS Radius Health 19.65 -6.058 -6.839 +0.781 (11%)
LII Lennox International 243.63 -0.936 -1.057 +0.121 (11%)
FSRV Finserv Acquisition Corp. Cl A 9.94 -26.968 -30.473 +3.505 (12%)
NTRSP Northern TR Dep Shs 25.01 -0.299 -0.338 +0.039 (12%)
XERS Xeris Pharmaceuticals Inc 6.19 -13.878 -15.694 +1.816 (12%)
ZSL Ultrashort Silver Proshares 26.379 -3.83 -4.334 +0.504 (12%)
NTLA Intellia Thera CS 14.63 -2.069 -2.342 +0.273 (12%)
ACBI Atlantic Capital 17.92 -1.839 -2.083 +0.244 (12%)
AZO Autozone 1,154.58 -2.143 -2.428 +0.285 (12%)
BNED Barnes & Noble Education Inc C 3.92 -5.765 -6.533 +0.768 (12%)
XHR Xenia Hotels & Resorts Inc 20.58 -2.408 -2.73 +0.322 (12%)
AP Ampco-Pittsburgh Corp 3.04 -4.313 -4.899 +0.586 (12%)
BRKL Brookline Bancorp 16.11 -0.551 -0.626 +0.075 (12%)
CALM Cal-Maine Foods IN 39.21 -4.949 -5.631 +0.682 (12%)
FRAN Francesca's Holdings 9.24 -15.892 -18.108 +2.216 (12%)
HBI Hanesbrands Inc 14.32 -2.607 -2.978 +0.371 (12%)
AVGO Broadcom Ltd 308.79 -1.40 -1.60 +0.20 (12%)
DY Dycom Industries 45.84 -3.155 -3.609 +0.454 (13%)
TC Tuanche Ltd ADR 1.55 -13.877 -15.915 +2.038 (13%)
ECOR Electrocore Inc 1.38 -8.014 -9.194 +1.18 (13%)
FUN Cedar Fair LP 54.92 -0.723 -0.83 +0.107 (13%)
WBAI 500Wan.com Ltd 7.91 -7.369 -8.464 +1.095 (13%)
CNK Cinemark Holdings Inc 32.43 -3.919 -4.51 +0.591 (13%)
MLHR Miller Herman Inc 41.13 -5.188 -5.974 +0.786 (13%)
WSBC Wesbanco Inc 36.81 -1.004 -1.16 +0.156 (13%)
ALK Alaska Air Group 66.62 -1.491 -1.723 +0.232 (13%)
FBP First Bancorp 10.42 -1.021 -1.18 +0.159 (13%)
LAD Lithia Motors 143.39 -4.044 -4.677 +0.633 (14%)
CMT Core Molding Technologies Inc 3.37 -2.187 -2.531 +0.344 (14%)
NCNA Nucana Plc ADR 5.68 -11.168 -12.946 +1.778 (14%)
GEN Genesis Healthcare Inc 1.59 -1.262 -1.464 +0.202 (14%)
CORE Core Mark Holding 25.69 -2.905 -3.373 +0.468 (14%)
HTBK Heritage Commerce 12.59 -0.366 -0.425 +0.059 (14%)
KMDA Kamada Ltd 6.52 -1.812 -2.106 +0.294 (14%)
ALV Autoliv Inc 81.24 -1.936 -2.251 +0.315 (14%)
CBL Cbl & Associates Properties 1.04 -6.016 -6.995 +0.979 (14%)
BHR Braemar Hotels & Resorts Inc 8.92 -2.858 -3.331 +0.473 (14%)
SFET Safe-T Group Ltd ADR 3.20 -16.603 -19.352 +2.749 (14%)
GT Goodyear Tire Rubber 14.93 -2.583 -3.013 +0.43 (14%)
MRLN Marlin Business Serv 21.38 -2.449 -2.857 +0.408 (14%)
JAX J. Alexander's Holdings Inc C 9.67 -1.675 -1.955 +0.28 (14%)
TSE Trinseo S.A. 34.98 -5.076 -5.93 +0.854 (14%)
FUL H. B. Fuller Company 49.40 -1.445 -1.694 +0.249 (15%)
CBAN Colony Bankcorp Inc 15.46 -1.885 -2.21 +0.325 (15%)
PFBI Premier Finl Bncp 17.38 -1.834 -2.151 +0.317 (15%)
PCAR Paccar Inc 78.52 -0.86 -1.009 +0.149 (15%)
UONEK Urban One Inc 1.92 -1.913 -2.25 +0.337 (15%)
PIN India Invesco ETF 20.30 -7.161 -8.427 +1.266 (15%)
MPX Marine Products Corp 14.23 -2.888 -3.402 +0.514 (15%)
NICK Nicholas Fincl Inc 8.41 -3.032 -3.577 +0.545 (15%)
SENEA Seneca Foods Cp A 38.23 -1.315 -1.552 +0.237 (15%)
PEN Penumbra Inc 160.36 -0.771 -0.91 +0.139 (15%)
BDSI Biodelivery Sci Intl 5.83 -3.445 -4.069 +0.624 (15%)
CURO Curo Group Holdings Corp 10.88 -10.525 -12.44 +1.915 (15%)
ELSE Electro Sensors IN 3.624 -0.602 -0.712 +0.11 (15%)
EGPT Egypt Index ETF Vaneck 28.70 -1.535 -1.816 +0.281 (15%)
BKK Blackrock Muni 2020 Trust 14.88 -0.308 -0.365 +0.057 (16%)
BPTH Bio-Path Holdings 7.57 -6.99 -8.286 +1.296 (16%)
STIM Neuronetics Inc 4.39 -7.286 -8.665 +1.379 (16%)
GNTY Guaranty Bancshares Inc 32.34 -0.769 -0.916 +0.147 (16%)
VST Vistra Energy Corp 22.94 -3.424 -4.08 +0.656 (16%)
KFS Kingsway Financial Services 1.83 -3.52 -4.195 +0.675 (16%)
DCOM Dime Community Bncsh 20.14 -0.897 -1.07 +0.173 (16%)
LIVX Livexlive Media Inc 1.65 -6.559 -7.824 +1.265 (16%)
BHLB Berkshire Hills Bancorp 32.03 -0.767 -0.916 +0.149 (16%)
CBAY Cymabay Therapeutics 2.02 -14.917 -17.845 +2.928 (16%)
FDUS Fidus Investment Cor 14.97 -0.696 -0.833 +0.137 (16%)
RLJ Rlj Lodging Trust 16.98 -1.64 -1.965 +0.325 (17%)
LQDT Liquidity Services 5.90 -3.187 -3.821 +0.634 (17%)
MCY Mercury General Corp 47.90 -1.121 -1.346 +0.225 (17%)
GMO General Moly Inc 0.239 -4.098 -4.923 +0.825 (17%)
FFIV F5 Networks Inc 137.00 -1.431 -1.72 +0.289 (17%)
DD Du Pont De.Nemours Inc 61.56 -2.911 -3.505 +0.594 (17%)
TYHT Shineco Inc 0.646 -7.349 -8.852 +1.503 (17%)
JYNT The Joint Corp 16.35 -3.462 -4.172 +0.71 (17%)
UCBI United Comm Banks 30.33 -1.167 -1.408 +0.241 (17%)
MAC Macerich Company 25.76 -2.231 -2.693 +0.462 (17%)
CCRN Cross Ctry Hlthcr 10.58 -5.303 -6.407 +1.104 (17%)
NYCB New York Community Bancorp 11.70 -1.351 -1.634 +0.283 (17%)
SYF Synchrony Financial 35.76 -1.415 -1.712 +0.297 (17%)
VBF Invesco Van Kampen Bond Fund 20.00 -0.23 -0.279 +0.049 (18%)
AKR Acadia Realty Trust 25.48 -1.802 -2.19 +0.388 (18%)
VNCE Vince Holding Corp 17.13 -9.38 -11.416 +2.036 (18%)
GNUS Genius Brands International Inc 0.305 -5.152 -6.277 +1.125 (18%)
SRLP Sprague Resources LP 16.81 -0.119 -0.145 +0.026 (18%)
INOD Innodata Inc 1.163 -2.759 -3.363 +0.604 (18%)
INCY Incyte Corp 80.50 -5.089 -6.205 +1.116 (18%)
CLF Cleveland-Cliffs Inc 7.89 -1.682 -2.051 +0.369 (18%)
ANGO Angiodynamics Inc 15.48 -1.668 -2.036 +0.368 (18%)
MCS Marcus Corp 31.53 -2.275 -2.777 +0.502 (18%)
EPC Edgewell Personal Care 29.07 -3.72 -4.544 +0.824 (18%)
INS Intelligent Systems Corp 39.91 -3.601 -4.403 +0.802 (18%)
WBT Welbilt Inc 15.51 -3.059 -3.741 +0.682 (18%)
TANH Tantech Holdings 1.60 -6.793 -8.32 +1.527 (18%)
FLY Fly Leasing Ltd 19.53 -1.035 -1.271 +0.236 (19%)
DSM Dreyfus Strategic Muni Bond Fund 8.05 -0.482 -0.592 +0.11 (19%)
SBPH Spring Bank Ph CS 1.84 -27.332 -33.614 +6.282 (19%)
BMRC Bank of Marin Bancrp 44.43 -0.838 -1.032 +0.194 (19%)
KNDI Kandi Techs Group 4.72 -1.192 -1.468 +0.276 (19%)
NGVT Ingevity Corp 82.56 -3.306 -4.078 +0.772 (19%)
PUB Peoples Utah 29.55 -0.415 -0.512 +0.097 (19%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 -8.148 -10.054 +1.906 (19%)
OPBK Open Bank 9.90 -0.777 -0.962 +0.185 (19%)
SHIP Seanergy Maritime Hl 0.50 -2.348 -2.916 +0.568 (19%)
ISBC Investors Bancorp 11.78 -1.325 -1.646 +0.321 (20%)
CSFL Centerstate Bank Corp 24.48 -2.111 -2.623 +0.512 (20%)
UN Unilever NV 56.80 -1.778 -2.212 +0.434 (20%)
SFE Safeguard Scientifics 10.85 -2.997 -3.735 +0.738 (20%)
SIC Select Interior Concepts Inc Cl A 9.13 -4.627 -5.771 +1.144 (20%)
DRH Diamondrock Hospitality Company 10.54 -0.849 -1.059 +0.21 (20%)
SC Santander Consumer USA Holdings 23.11 -1.679 -2.099 +0.42 (20%)
SYBT Stock Yards Bancorp 40.70 -0.355 -0.444 +0.089 (20%)
MYRG MYR Group Inc 31.96 -2.393 -3.001 +0.608 (20%)
FTK Flotek Industries 1.82 -3.164 -3.968 +0.804 (20%)
UBSI United Bkshs Inc 37.79 -1.00 -1.256 +0.256 (20%)
EVER Everquote Inc Cl A 32.10 -2.726 -3.426 +0.70 (20%)
EZA South Africa Ishares MSCI ETF 48.53 -1.059 -1.332 +0.273 (20%)
HRTG Heritage Insurance Holdings 12.99 -1.853 -2.334 +0.481 (21%)
SGMO Sangamo Therapeutics 8.37 -3.059 -3.855 +0.796 (21%)
KRO Kronos Worldwide Inc 12.61 -3.042 -3.84 +0.798 (21%)
BHV Blackrock Virginia Muni Trust 16.50 -0.259 -0.327 +0.068 (21%)
THS Treehouse Foods 47.41 -2.387 -3.016 +0.629 (21%)
TBNK Territorial Bancorp 30.61 -0.515 -0.651 +0.136 (21%)
AGM Federal Agricultural Mortgage Corp 82.70 -0.481 -0.608 +0.127 (21%)
CB Chubb Ltd 153.69 -0.483 -0.611 +0.128 (21%)
CPS Cooper Std Hld Inc 31.07 -2.369 -2.997 +0.628 (21%)
SQBG Sequential Brands 0.355 -2.786 -3.528 +0.742 (21%)
LIVN Livanova Plc OR Sh 73.28 -1.898 -2.404 +0.506 (21%)
MNOV Medicinova Inc 6.97 -2.654 -3.362 +0.708 (21%)
JT Jianpu Technology Inc 1.55 -5.405 -6.853 +1.448 (21%)
SINO Sino-Global Shipping 0.46 -6.20 -7.865 +1.665 (21%)
UAMY U S Antimony Corp 0.40 -4.726 -5.997 +1.271 (21%)
NFBK Northfield Bncrp Del 16.71 -0.886 -1.125 +0.239 (21%)
NEU Newmarket Corp 471.22 -1.636 -2.078 +0.442 (21%)
PFIS Peoples Finl Svcs Company 49.70 -0.395 -0.502 +0.107 (21%)
PME Pingtan Marine 1.18 -6.185 -7.867 +1.682 (21%)
IMAX Imax Corp 20.42 -2.539 -3.232 +0.693 (21%)
GM General Motors Company 35.60 -1.487 -1.896 +0.409 (22%)
PEGI Pattern Energy Cl A 26.86 -0.63 -0.807 +0.177 (22%)
JBSS John B Sanfilippo 90.49 -2.852 -3.657 +0.805 (22%)
MG Mistras Group Inc 13.71 -1.498 -1.922 +0.424 (22%)
ELS Equity Lifestyle Properties 70.52 -1.653 -2.122 +0.469 (22%)
CHMA Chiasma Inc 4.89 -2.591 -3.327 +0.736 (22%)
AEHR Aehr Test Systems 2.00 -0.361 -0.464 +0.103 (22%)
VVPR Vivopower International Plc 1.076 -2.332 -3.00 +0.668 (22%)
LBY Libbey Inc 1.54 -4.849 -6.241 +1.392 (22%)
JCS Commun Systems Inc 6.50 -3.978 -5.127 +1.149 (22%)
TOPS Top Ships Inc 0.945 -9.833 -12.696 +2.863 (23%)
BRX Brixmor Property Group Inc 20.73 -1.652 -2.138 +0.486 (23%)
CMCO Columbus Mckinnon 39.33 -1.963 -2.544 +0.581 (23%)
SHLO Shiloh Inds Inc 3.46 -5.753 -7.469 +1.716 (23%)
OVID Ovid Therapeutics Inc 3.96 -1.083 -1.408 +0.325 (23%)
QGEN Qiagen N.V. 35.76 -3.959 -5.149 +1.19 (23%)
FC Franklin Covey Company 33.62 -3.181 -4.141 +0.96 (23%)
HBAN Huntington Bcshs 14.71 -1.204 -1.569 +0.365 (23%)
VNTR Venator Materials Plc 3.48 -1.395 -1.818 +0.423 (23%)
FAT Fat Brands Inc 4.65 -2.77 -3.612 +0.842 (23%)
ACHV Achieve Life Sciences Inc 0.638 -13.10 -17.141 +4.041 (24%)
BV Brightview Holdings Inc 16.83 -0.178 -0.233 +0.055 (24%)
NFG National Fuel Gas Company 45.49 -0.884 -1.159 +0.275 (24%)
WHG Westwood Holdings Group Inc 29.25 -1.099 -1.442 +0.343 (24%)
SLCT Select Bancorp Inc 11.97 -0.593 -0.779 +0.186 (24%)
RCS Rcm Strategic Global Government Fund 9.14 -0.47 -0.619 +0.149 (24%)
OCN Ocwen Financial Corp 1.46 -0.204 -0.269 +0.065 (24%)
GPC Genuine Parts Company 102.80 -1.637 -2.16 +0.523 (24%)
KNL Knoll Inc 25.10 -2.79 -3.683 +0.893 (24%)
XYF X Financial 1.77 -3.38 -4.473 +1.093 (24%)
RDHL Redhill Biophrma ADR 6.13 -1.595 -2.115 +0.52 (25%)
SHO Sunstone Hotel Investors 13.60 -1.929 -2.559 +0.63 (25%)
VRS Verso Corp 16.81 -2.302 -3.055 +0.753 (25%)
AMRK A-Mark Precious Meta 8.58 -2.673 -3.549 +0.876 (25%)
ANAB Anaptysbio Inc 15.88 -6.46 -8.582 +2.122 (25%)
HT Hersha Hospitality Trust 13.90 -1.575 -2.095 +0.52 (25%)
DXPE Dxp Enterprise 39.25 -0.462 -0.615 +0.153 (25%)
PTGX Protagonist Therapeutics Inc 7.30 -6.746 -8.986 +2.24 (25%)
CPSH Cps Technologies 1.02 -0.296 -0.395 +0.099 (25%)
BEN Franklin Resources 25.74 -1.996 -2.664 +0.668 (25%)
CLVS Clovis Oncology Inc 9.85 -2.869 -3.831 +0.962 (25%)
MBRX Moleculin Biotech CS 0.959 -2.764 -3.692 +0.928 (25%)
DMPI Delmar Pharmaceuticals Inc 0.63 -1.59 -2.124 +0.534 (25%)
ROIC Retail Opp Invts Cp 17.235 -1.673 -2.236 +0.563 (25%)
ELGX Endologix Inc 2.03 -8.447 -11.296 +2.849 (25%)
RGA Reinsurance Group of America Inc 160.59 -1.351 -1.807 +0.456 (25%)
VZ Verizon Communications Inc 60.13 -0.937 -1.254 +0.317 (25%)
WHLR Wheeler Real Estate 1.79 -2.909 -3.897 +0.988 (25%)
QSR Restaurant Brands International 64.13 -1.747 -2.341 +0.594 (25%)
IRM Iron Mountain Inc 31.38 -1.781 -2.388 +0.607 (25%)
VVV Valvoline Inc 21.33 -1.303 -1.749 +0.446 (26%)
BIOC Biocept Inc 0.348 -8.043 -10.805 +2.762 (26%)
MDRX Allscripts Hlthcare 9.70 -2.065 -2.776 +0.711 (26%)
BIT Blackrock Multi-Sector Income T 16.40 -1.176 -1.595 +0.419 (26%)
SOL Renesola Ltd 1.40 -2.823 -3.836 +1.013 (26%)
TBIO Translate Bio Inc 8.04 -4.112 -5.589 +1.477 (26%)
TSCO Tractor Supply Company 92.79 -1.618 -2.20 +0.582 (26%)
LYB Lyondellbasell Industries NV 92.00 -0.797 -1.091 +0.294 (27%)
BNFT Benefitfocus 20.89 -2.98 -4.08 +1.10 (27%)
TRNX Taronis Technologies Inc 1.13 -4.962 -6.822 +1.86 (27%)
FCF First Commonwealth Financial Corp 14.32 -0.474 -0.654 +0.18 (28%)
BYD Boyd Gaming Corp 29.26 -0.248 -0.343 +0.095 (28%)
ZAGG Zagg Inc 7.93 -0.591 -0.82 +0.229 (28%)
UUP DB US Dollar Index Bullish Fund Invesco 26.32 -0.512 -0.711 +0.199 (28%)
PCRX Pacira Pharm Inc 43.82 -1.29 -1.80 +0.51 (28%)
PFS Provident Financial Services 24.43 -0.604 -0.843 +0.239 (28%)
BGG Briggs & Stratton Corp 5.73 -3.122 -4.359 +1.237 (28%)
TISI Team Inc 15.85 -2.363 -3.305 +0.942 (28%)
CVU CPI Aerostructures 6.73 -1.57 -2.197 +0.627 (29%)
PACB Pacific Biosciences 4.98 -2.313 -3.239 +0.926 (29%)
IG Principal Investment Grade Corporate Active ETF 26.185 -0.506 -0.713 +0.207 (29%)
TTGT Techtarget Inc 25.71 -0.571 -0.806 +0.235 (29%)
CPI IQ Real Return ETF 28.049 -0.349 -0.493 +0.144 (29%)
CF Cf Industries Holdings 46.14 -0.797 -1.128 +0.331 (29%)
AIRG Airgain Inc 10.34 -0.679 -0.961 +0.282 (29%)
DVD Dover Downs Entertainment 1.865 -0.856 -1.215 +0.359 (30%)
AMC Amc Entertainment Holdings Inc 7.28 -6.158 -8.743 +2.585 (30%)
FMBH First Mid Ill Bncshr 34.86 -0.326 -0.463 +0.137 (30%)
PTNR Partner Comm Co. Ltd 4.23 -1.581 -2.252 +0.671 (30%)
ZYNE Zynerba Pharma CS 5.70 -3.181 -4.532 +1.351 (30%)
MCRB Seres Theraptc 3.43 -7.331 -10.467 +3.136 (30%)
UEIC Universal Elect IN 52.73 -1.866 -2.67 +0.804 (30%)
CUT MSCI Global Timber Invesco ETF 28.54 -0.417 -0.60 +0.183 (30%)
HCAP Harvest Capital Cred 8.956 -0.49 -0.705 +0.215 (30%)
CM Canadian Imperial Bank of Commerce 83.25 -0.584 -0.845 +0.261 (31%)
CPB Campbell Soup Company 48.02 -0.14 -0.203 +0.063 (31%)
MOD Modine Manufacturing Company 7.65 -2.40 -3.482 +1.082 (31%)
ALLY Ally Financial 30.45 -1.054 -1.534 +0.48 (31%)
AFIN American Finance Trust Inc Cl A 13.215 -2.458 -3.579 +1.121 (31%)
SGMA Sigmatron Intl Inc 4.01 -1.726 -2.518 +0.792 (31%)
CELP Cypress Energy Partners LP 9.10 -1.128 -1.656 +0.528 (32%)
RUTH Ruth's Hospitality 22.15 -0.883 -1.299 +0.416 (32%)
SRCE 1st Source Corp 51.13 -0.37 -0.545 +0.175 (32%)
XIN Xinyuan Real Estate Co. Ltd 3.80 -1.955 -2.893 +0.938 (32%)
QUAD Quad Graphics Inc 4.87 -0.779 -1.157 +0.378 (33%)
SNES Senestech Inc 0.574 -3.966 -5.893 +1.927 (33%)
RWX DJ Intl Real Estate ETF SPDR 39.17 -1.053 -1.567 +0.514 (33%)
UL Unilever Plc 57.34 -1.144 -1.704 +0.56 (33%)
TREE Lendingtree Inc 310.38 -1.11 -1.656 +0.546 (33%)
LPCN Lipocine Inc 0.53 -14.261 -21.313 +7.052 (33%)
ESNT Essent Group Ltd 51.88 -1.395 -2.087 +0.692 (33%)
PFIE Profire Energy 1.44 -3.03 -4.538 +1.508 (33%)
FULT Fulton Financial Cor 17.32 -0.132 -0.198 +0.066 (33%)
RPAI Retail Properties of America 13.12 -1.211 -1.818 +0.607 (33%)
NTP Nam Tai Electronics 8.64 -0.44 -0.663 +0.223 (34%)
RILY B. Riley Financl 25.87 -1.596 -2.418 +0.822 (34%)
INAP Internap Corp 1.11 -7.595 -11.548 +3.953 (34%)
APOG Apogee Entrpr Inc 34.34 -2.821 -4.29 +1.469 (34%)
PW Power REIT (Md) 8.89 -1.527 -2.323 +0.796 (34%)
ISIG Insignia Systems 0.791 -2.622 -4.007 +1.385 (35%)
VCNX Vaccinex Inc 5.089 -0.959 -1.47 +0.511 (35%)
FL Footlocker Inc 39.60 -1.067 -1.637 +0.57 (35%)
SRDX Surmodics Inc 41.22 -0.749 -1.154 +0.405 (35%)
EVLO Evelo Biosciences Inc 4.34 -4.335 -6.699 +2.364 (35%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 -0.095 -0.148 +0.053 (36%)
DXLG Destination XL Group 1.259 -4.69 -7.309 +2.619 (36%)
TLRD Tailored Brands Inc 4.47 -2.853 -4.458 +1.605 (36%)
DAKT Daktronics Inc 6.19 -1.399 -2.201 +0.802 (36%)
RMR The Rmr Grp A 45.14 -1.295 -2.043 +0.748 (37%)
NTN Ntn Buzztime 2.429 -3.158 -4.984 +1.826 (37%)
CVLT Commvault Systems 45.56 -0.796 -1.274 +0.478 (38%)
DDG Oil & Gas Short Proshares 24.925 -0.789 -1.263 +0.474 (38%)
DLX Deluxe Corp 49.39 -1.339 -2.144 +0.805 (38%)
KRC Kilroy Realty Corp 82.30 -0.448 -0.719 +0.271 (38%)
UGI Ugi Corp 44.50 -0.348 -0.559 +0.211 (38%)
GALT Galectin Therapeutic 3.00 -2.028 -3.262 +1.234 (38%)
CARV Carver Bancorp 2.59 -2.458 -3.965 +1.507 (38%)
LIVE Live Ventures 7.59 -0.698 -1.129 +0.431 (38%)
NRT North European Oil Royality Trust 5.73 -0.139 -0.225 +0.086 (38%)
NXGN Nextgen Healthcare Inc 15.90 -1.567 -2.538 +0.971 (38%)
UBP Urstadt Biddle Properties Inc 19.116 -0.173 -0.281 +0.108 (38%)
MARA Marathon Patent Grou 1.035 -4.215 -6.864 +2.649 (39%)
DFFN Diffusion Pharmaceuticals Inc 0.505 -2.549 -4.153 +1.604 (39%)
PKG Packaging Corp of America 109.04 -1.136 -1.857 +0.721 (39%)
MCFT Mcbc Holdings 15.61 -1.393 -2.289 +0.896 (39%)
MTZ Mastec Inc 63.75 -0.706 -1.166 +0.46 (39%)
TESS Tessco Tech Inc 11.24 -2.461 -4.07 +1.609 (40%)
DRI Darden Restaurants 113.52 -0.226 -0.374 +0.148 (40%)
EME Emcor Group 87.16 -0.599 -0.992 +0.393 (40%)
BGNE Beigene Ltd Ads 170.36 -1.642 -2.727 +1.085 (40%)
VRTU Virtusa Corp 43.54 -1.149 -1.914 +0.765 (40%)
DUG Ultrashort Oil & Gas Proshares 39.56 -1.565 -2.607 +1.042 (40%)
DOW Dow Inc 53.34 -0.645 -1.076 +0.431 (40%)
BCRH Blue Capital Reinsurance 6.92 -0.13 -0.217 +0.087 (40%)
AIRT Air T Inc 21.107 -0.455 -0.76 +0.305 (40%)
COLB Columbia Banking Sys 39.92 -0.249 -0.416 +0.167 (40%)
NBRV Nabriva Therape Ads 1.47 -6.39 -10.718 +4.328 (40%)
FCBC First Community Bksh 30.69 -0.51 -0.856 +0.346 (40%)
WATT Energous Corp 1.98 -5.173 -8.739 +3.566 (41%)
OPTN Optinose Inc 8.57 -2.02 -3.413 +1.393 (41%)
THD Thailand Ishares MSCI ETF 87.11 -0.26 -0.44 +0.18 (41%)
ULH Universal Logis Hld 19.27 -1.178 -2.002 +0.824 (41%)
ENZ Enzo Biochem 2.63 -2.401 -4.097 +1.696 (41%)
APLE Apple Hospitality REIT Inc 15.97 -0.482 -0.826 +0.344 (42%)
ACC American Campus Communities Inc 46.33 -0.652 -1.121 +0.469 (42%)
RDCM Radcom Ltd 9.05 -2.227 -3.832 +1.605 (42%)
UTMD Utah Medical Prod 105.24 -0.975 -1.678 +0.703 (42%)
ERIE Erie Indemnity Company 169.49 -0.98 -1.692 +0.712 (42%)
KOSS Koss Cp 1.554 -0.511 -0.883 +0.372 (42%)
INNT Innovate Biopharmaceuticals Inc 0.66 -2.823 -4.882 +2.059 (42%)
MGA Magna International 54.84 -0.651 -1.155 +0.504 (44%)
IMH Impac Mortgage Holdings 5.685 -2.055 -3.648 +1.593 (44%)
LXU Lsb Industries Inc 4.09 -2.466 -4.379 +1.913 (44%)
PACW Pacwest Bancorp 37.99 -0.777 -1.382 +0.605 (44%)
CLH Clean Harbors 84.10 -0.209 -0.372 +0.163 (44%)
KIM Kimco Realty Corp 20.27 -1.11 -1.976 +0.866 (44%)
KFRC Kforce Inc 39.70 -0.224 -0.399 +0.175 (44%)
NRG NRG Energy 38.54 -1.225 -2.192 +0.967 (44%)
FEDU Four Seasons Education [Cayman] Inc 1.76 -2.761 -4.949 +2.188 (44%)
NUO Nuveen Ohio Quality 15.47 -0.039 -0.07 +0.031 (44%)
CYD China Yuchai International 13.55 -0.401 -0.72 +0.319 (44%)
OBSV Obseva Sa 3.80 -2.303 -4.158 +1.855 (45%)
ARNA Arena Pharmaceuticals 46.67 -0.795 -1.438 +0.643 (45%)
CSWC Capital Southwest 21.19 -0.773 -1.398 +0.625 (45%)
CTT Catchmark Timber Trust Inc 11.22 -1.255 -2.27 +1.015 (45%)
AEO American Eagle Outfitters 14.70 -0.823 -1.491 +0.668 (45%)
TWMC Trans World Entertainment Corp 2.36 -1.619 -2.942 +1.323 (45%)
SSKN Strata Skin Scien 2.18 -0.95 -1.734 +0.784 (45%)
SRG Seritage Growth Properties 40.50 -0.837 -1.528 +0.691 (45%)
HST Host Marriott Financial Trust 17.88 -0.342 -0.625 +0.283 (45%)
XXII 22nd Century Group Inc 1.14 -3.20 -5.853 +2.653 (45%)
MTG Mgic Investment Corp 14.09 -0.392 -0.719 +0.327 (45%)
NUW Nuveen Muni Value Fund 16.48 -0.176 -0.325 +0.149 (46%)
SON Sonoco Products Company 59.73 -0.552 -1.021 +0.469 (46%)
VCEL Vericel Corproation 17.47 -1.318 -2.439 +1.121 (46%)
UNM Unumprovident Corp 29.37 -0.565 -1.048 +0.483 (46%)
CELC Celcuity Inc 11.23 -0.928 -1.724 +0.796 (46%)
NEWA Newater Technology Inc 4.05 -3.524 -6.558 +3.034 (46%)
HUN Huntsman Corp 23.35 -0.496 -0.928 +0.432 (47%)
BANX Stonecastle Fncl Cp 22.482 -0.35 -0.657 +0.307 (47%)
CFFN Capitol Fed Finl Inc 13.82 -0.49 -0.923 +0.433 (47%)
NX Quanex Building Products Corp 17.85 -1.669 -3.146 +1.477 (47%)
AIN Albany International Corp 78.39 -1.018 -1.924 +0.906 (47%)
AGLE Aeglea Biothera 7.94 -0.717 -1.358 +0.641 (47%)
ACAD Acadia Pharmaceutica 43.43 -0.138 -0.263 +0.125 (48%)
ACCO Acco Brands Corp 9.15 -0.879 -1.694 +0.815 (48%)
RDN