Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross below Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
AIR AAR Corp 70.99 1.271 0.004 +1.267 (31675%)
LOW Lowe's Companies 228.59 0.754 0.023 +0.731 (3178%)
CNS Cohn & Steers Inc 71.64 0.433 0.014 +0.419 (2993%)
CWS Advisorshares Focused Equity ETF 62.676 0.238 0.015 +0.223 (1487%)
NDP Tortoise Energy Independence F 34.353 0.564 0.039 +0.525 (1346%)
SRPT Sarepta Therapeutics 160.72 6.642 0.492 +6.15 (1250%)
DIA Dow Industrials SPDR 391.34 0.268 0.02 +0.248 (1240%)
UAA Under Armour 6.99 0.653 0.049 +0.604 (1233%)
EC Ecopetrol S.A. ADR 12.00 0.327 0.025 +0.302 (1208%)
AXSM Axsome Thera 76.39 1.121 0.086 +1.035 (1203%)
OCX Oncocyte Corp 2.83 1.086 0.098 +0.988 (1008%)
DSWL Deswell Inds Inc 2.45 0.373 0.034 +0.339 (997%)
BOOM Dynamic Materials 14.45 2.766 0.281 +2.485 (884%)
GCBC Greene County Bncp 31.26 0.606 0.062 +0.544 (877%)
SPYV SPDR S&P 500 Value Portfolio ETF 49.21 0.163 0.017 +0.146 (859%)
LH Laboratory Corp of America Holdings 205.25 1.161 0.131 +1.03 (786%)
BWXT Bwx Technologies Inc 93.01 1.074 0.123 +0.951 (773%)
IRTC Irhythm Technologies Inc 103.02 3.125 0.359 +2.766 (770%)
SNDR Schneider National Inc 22.76 0.50 0.065 +0.435 (669%)
VGR Vector Group Ltd 11.11 0.789 0.106 +0.683 (644%)
CHCO City Holding Company 103.25 0.478 0.066 +0.412 (624%)
SDP Ultrashort Utilities -2X ETF 10.446 0.747 0.12 +0.627 (522%)
AWRE Aware Inc 2.06 2.851 0.469 +2.382 (508%)
BX Blackstone Inc 124.12 0.834 0.14 +0.694 (496%)
XONE Boxx One Year Target Duration ETF 49.50 0.053 0.009 +0.044 (489%)
GE GE Aerospace 164.24 0.821 0.143 +0.678 (474%)
HIW Highwoods Properties 25.96 0.744 0.133 +0.611 (459%)
PETS Petmed Express Inc 4.41 1.298 0.241 +1.057 (439%)
HUBG Hub Group Inc A 43.05 0.252 0.049 +0.203 (414%)
BRT BRT Realty Trust 17.91 0.759 0.15 +0.609 (406%)
BDX Becton Dickinson and Company 238.29 0.454 0.092 +0.362 (393%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.70 0.044 0.009 +0.035 (389%)
NOW Servicenow Inc 749.33 1.488 0.309 +1.179 (382%)
SYF Synchrony Financial 44.47 1.171 0.245 +0.926 (378%)
SHV Short Treasury Bond Ishares ETF 110.39 0.048 0.011 +0.037 (336%)
BRFS Brf-Brasil Foods S.A. ADR 3.83 2.934 0.679 +2.255 (332%)
ALX Alexander's Inc 219.35 1.022 0.251 +0.771 (307%)
HYI Western Asset High Yield Defined 11.62 0.225 0.06 +0.165 (275%)
IT Gartner Inc 452.13 1.364 0.369 +0.995 (270%)
SUN Sunoco LP 56.13 2.147 0.60 +1.547 (258%)
NMIH Nmi Holdings Inc 33.13 0.793 0.224 +0.569 (254%)
PULS PGIM Ultra Short Bond ETF 49.67 0.046 0.013 +0.033 (254%)
MCRI Monarch Casino 68.20 0.509 0.145 +0.364 (251%)
EW Edwards Lifesciences Corp 90.90 1.213 0.346 +0.867 (251%)
IBN Icici Bank Ltd ADR 27.70 1.689 0.484 +1.205 (249%)
ORGS Orgenesis Inc 0.61 3.214 0.922 +2.292 (249%)
GSBC Great Southern Bncp 52.44 0.46 0.137 +0.323 (236%)
CVS CVS Corp 61.37 0.549 0.171 +0.378 (221%)
JVA Coffee Holding Company 1.77 10.091 3.144 +6.947 (221%)
USFD US Foods Holding 53.44 0.281 0.088 +0.193 (219%)
KONG Opportunities Formidable Fortress ETF 26.919 0.408 0.129 +0.279 (216%)
SWI Solarwinds Corp 11.76 0.444 0.145 +0.299 (206%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.65 0.806 0.266 +0.54 (203%)
UA Under Armour Inc Cl C 6.86 1.059 0.355 +0.704 (198%)
XBIO Xenetic Biosciences Inc 4.46 4.448 1.559 +2.889 (185%)
IDE VOYA Infrastructure Industrial 10.35 0.194 0.069 +0.125 (181%)
WTW Willis Towers Watson Public Ltd 262.41 0.92 0.33 +0.59 (179%)
CWK Cushman & Wakefield Plc 10.87 1.322 0.478 +0.844 (177%)
TRN Trinity Industries 30.66 2.027 0.734 +1.293 (176%)
VVV Valvoline Inc 41.81 0.463 0.172 +0.291 (169%)
RSP S&P 500 EW Invesco ETF 165.59 0.207 0.079 +0.128 (162%)
GYRO Gyrodyne Llc 7.96 0.543 0.208 +0.335 (161%)
OSS One Stop Systems Inc 2.56 2.502 0.959 +1.543 (161%)
SF Stifel Financial Corp 80.26 0.731 0.283 +0.448 (158%)
BXP Boston Properties 61.50 0.79 0.315 +0.475 (151%)
SBRA Sabra REIT 14.64 1.083 0.433 +0.65 (150%)
AZO Autozone 2,990.35 2.456 0.987 +1.469 (149%)
COMT Commodities Select Strategy Ishares ETF 27.24 0.517 0.21 +0.307 (146%)
BPRN Princeton Bancorp Inc 30.58 0.194 0.081 +0.113 (140%)
DOV Dover Corp 182.50 0.758 0.317 +0.441 (139%)
ESNT Essent Group Ltd 56.61 0.459 0.192 +0.267 (139%)
KBH KB Home 70.54 0.796 0.333 +0.463 (139%)
KTOS Kratos Defns 20.65 0.346 0.148 +0.198 (134%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 89.32 0.374 0.161 +0.213 (132%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.15 0.535 0.232 +0.303 (131%)
BSRR Sierra Bancorp 20.87 0.67 0.291 +0.379 (130%)
CR Crane Company 144.67 0.267 0.116 +0.151 (130%)
FAM First Trust/Aberdeen Global Opportunity 6.42 0.14 0.061 +0.079 (130%)
TSBK Timberland Bancorp 26.24 1.744 0.764 +0.98 (128%)
LNG Cheniere Energy 164.92 1.807 0.792 +1.015 (128%)
H Hyatt Hotels Corp 148.46 0.423 0.187 +0.236 (126%)
LADR Ladder Capital Corp 11.20 0.861 0.389 +0.472 (121%)
GABC German Amer Bncp Inc 32.96 1.089 0.495 +0.594 (120%)
GSBD Goldman Sachs Bdc Inc 15.63 0.969 0.441 +0.528 (120%)
FCCO First Community Corp 17.06 0.94 0.432 +0.508 (118%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.51 0.05 0.023 +0.027 (117%)
DORM Dorman Products Inc 93.12 1.016 0.47 +0.546 (116%)
MDU Mdu Res Group Inc 25.27 0.938 0.436 +0.502 (115%)
AJX Great Ajax Corp 3.74 2.868 1.335 +1.533 (115%)
USG Uscf Gold Strategy Plus Income Fund 27.405 0.208 0.097 +0.111 (114%)
CZWI Citizens Community 11.45 0.789 0.369 +0.42 (114%)
SASR Sandy Spring Bancorp 22.75 0.647 0.303 +0.344 (114%)
EE Excelerate Energy Inc Cl A 17.78 0.873 0.412 +0.461 (112%)
ABIO Arca Biopharma Inc 3.50 1.695 0.812 +0.883 (109%)
PHYS Sprott Physical Gold Trust ETV 18.02 0.099 0.048 +0.051 (106%)
VCYT Veracyte Inc 22.54 2.103 1.02 +1.083 (106%)
EFU Ultrashort MSCI EAFE -2X ETF 7.707 1.152 0.559 +0.593 (106%)
IRET Marketvector Quality REIT Index ETF 19.837 0.314 0.153 +0.161 (105%)
IWP Russell Midcap Growth Ishares ETF 110.59 0.392 0.192 +0.20 (104%)
CTLT Catalent Inc 56.50 0.346 0.171 +0.175 (102%)
MOMO Hello Group Inc ADR 6.17 4.058 2.014 +2.044 (101%)
TBBK The Bancorp Inc 34.45 2.14 1.073 +1.067 (99%)
EZA South Africa Ishares MSCI ETF 44.26 3.934 1.973 +1.961 (99%)
ATRA Atara Biotherap 8.23 240.456 120.906 +119.55 (99%)
ATR Aptargroup 146.85 0.217 0.11 +0.107 (97%)
NEM Newmont Mining Corp 42.26 1.615 0.82 +0.795 (97%)
EVBN Evans Bancorp 27.50 1.55 0.788 +0.762 (97%)
PPT Putnam Premier Income Trust 3.55 0.772 0.396 +0.376 (95%)
ORLY O'Reilly Automotive 1,081.79 3.968 2.039 +1.929 (95%)
EXEL Exelixis Inc 22.20 0.463 0.238 +0.225 (95%)
TUR Turkey Ishares MSCI ETF 42.25 1.262 0.658 +0.604 (92%)
PRI Primerica Inc 235.88 2.821 1.484 +1.337 (90%)
WTM White Mountains Insurance Group 1,829.67 2.208 1.167 +1.041 (89%)
PAAS Pan Amer Silver Corp 20.32 0.507 0.269 +0.238 (88%)
FEX Largecap Core Alphadex Fund FT 97.10 0.267 0.142 +0.125 (88%)
SMCI Super Micro Computer 905.26 5.389 2.877 +2.512 (87%)
LZB La-Z-Boy Inc 37.89 4.503 2.418 +2.085 (86%)
CAH Cardinal Health 104.63 2.534 1.365 +1.169 (86%)
PGF Financial Preferred Invesco ETF 14.82 0.19 0.103 +0.087 (84%)
UCO Ultra Bloomberg Crude Oil 2X ETF 32.92 3.399 1.848 +1.551 (84%)
CMTL Comtech Telecom Company 3.64 28.063 15.463 +12.60 (81%)
MPAA Motorcar Parts Amer 6.69 10.581 5.831 +4.75 (81%)
HAS Hasbro Inc 62.26 2.221 1.225 +0.996 (81%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.40 0.794 0.44 +0.354 (80%)
ATO Atmos Energy Corp 116.29 0.332 0.184 +0.148 (80%)
DEM Wisdomtree EM High Div Fund 44.27 1.298 0.72 +0.578 (80%)
EGAN Egain Corp 6.32 1.002 0.56 +0.442 (79%)
HOVNP Hovnanian Entr Dep A 18.22 0.415 0.234 +0.181 (77%)
MTG Mgic Investment Corp 21.39 1.352 0.767 +0.585 (76%)
BNO US Brent Oil 31.86 2.188 1.244 +0.944 (76%)
MBIO Mustang Bio Inc 0.555 50.843 28.921 +21.922 (76%)
AMP Ameriprise Financial Services 440.88 1.711 0.975 +0.736 (75%)
PX P10 Inc Cl A 8.24 1.227 0.703 +0.524 (75%)
DFS Discover Financial Services 126.97 1.682 0.97 +0.712 (73%)
ESGR Enstar Group Ltd 310.47 1.703 0.983 +0.72 (73%)
MFA MFA Financial Inc 10.97 1.365 0.789 +0.576 (73%)
EDRY Eurodry Ltd 24.00 6.168 3.566 +2.602 (73%)
MCBC Macatawa Bank Corp 14.32 2.423 1.401 +1.022 (73%)
CZR Caesars Entertainment Inc 39.16 3.576 2.071 +1.505 (73%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.91 0.081 0.047 +0.034 (72%)
DELL Dell Technologies Inc 145.06 3.967 2.306 +1.661 (72%)
IHI US Medical Devices Ishares ETF 56.38 0.275 0.16 +0.115 (72%)
EGY Vaalco Energy Inc 6.32 1.158 0.674 +0.484 (72%)
HIG Hartford Financial Services Group 102.94 1.589 0.925 +0.664 (72%)
USO US Oil Fund 78.65 2.484 1.447 +1.037 (72%)
AGYS Agilysys Inc 98.44 2.955 1.727 +1.228 (71%)
AMS American Shared Hospital Services 3.30 0.84 0.491 +0.349 (71%)
SFBC Sound Financial 43.91 2.525 1.478 +1.047 (71%)
DBE DB Energy Fund Invesco 20.755 1.518 0.889 +0.629 (71%)
SNOA Sonoma Pharmaceuticals Inc 0.202 3.723 2.185 +1.538 (70%)
PULM Pulmatrix Inc 1.98 1.251 0.737 +0.514 (70%)
NOVT Novanta Inc 167.36 1.42 0.842 +0.578 (69%)
TTNP Titan Pharma 7.75 6.081 3.645 +2.436 (67%)
HWBK Hawthorn Bancshares 20.01 1.024 0.615 +0.409 (66%)
HESM Hess Midstream Partners LP 36.00 1.539 0.925 +0.614 (66%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.575 0.163 0.098 +0.065 (66%)
USL US 12 Month Oil 40.15 1.927 1.163 +0.764 (66%)
GRI Gri Bio Inc 2.66 167.49 101.18 +66.31 (66%)
TPB Turning Point Brands 32.23 1.10 0.666 +0.434 (65%)
ITCI Intra-Cellular Ther 76.58 6.414 3.889 +2.525 (65%)
ALTI Alti Global Inc 5.30 3.683 2.244 +1.439 (64%)
NU Nu Holdings Ltd Cl A 12.25 2.244 1.374 +0.87 (63%)
NRP Natural Resource Partners LP 92.07 1.488 0.913 +0.575 (63%)
VNO Vornado Realty Trust 25.81 2.525 1.553 +0.972 (63%)
DBO DB Oil Fund Invesco 15.68 1.839 1.132 +0.707 (62%)
FOXF Fox Factory Corp 51.14 5.682 3.502 +2.18 (62%)
DBL Doubleline Opportunistic Credit Fund 15.11 0.119 0.074 +0.045 (61%)
CHTR Charter Communications Inc 290.35 2.368 1.479 +0.889 (60%)
EEX Emerald Expositions Events Inc 6.51 5.337 3.349 +1.988 (59%)
EVOK Evoke Pharma 0.61 7.018 4.423 +2.595 (59%)
AIHS Senmiao Technology Ltd 1.075 10.857 6.852 +4.005 (58%)
WSBF Waterstone Financial 12.20 0.453 0.286 +0.167 (58%)
AFK Vaneck Africa Index ETF 15.91 1.608 1.016 +0.592 (58%)
LSTR Landstar System 182.05 0.245 0.155 +0.09 (58%)
EFZ Short MSCI EAFE -1X ETF 16.685 0.912 0.577 +0.335 (58%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 116.17 0.139 0.088 +0.051 (58%)
STZ Constellation Brands Inc 263.50 2.362 1.497 +0.865 (58%)
ADBE Adobe Systems Inc 533.44 6.664 4.227 +2.437 (58%)
SCHV Schwab U.S. Largecap Value ETF 74.84 0.413 0.262 +0.151 (58%)
BERY Berry Global Group 60.85 1.20 0.762 +0.438 (57%)
WH Wyndham Hotels & Resorts Inc 73.76 1.515 0.963 +0.552 (57%)
TGTX Tg Therapeuticscmn 17.65 3.846 2.447 +1.399 (57%)
FNCB FNCB Bancorp Inc 5.97 2.942 1.877 +1.065 (57%)
MCI Massmutual Corporate Investors 18.30 1.807 1.17 +0.637 (54%)
BTI British American Tobacco Industries ADR 31.70 1.729 1.12 +0.609 (54%)
EPC Edgewell Personal Care 39.81 1.952 1.265 +0.687 (54%)
FORD Forward Inds Inc 3.79 170.029 111.821 +58.208 (52%)
CGNX Cognex Corp 47.91 3.959 2.612 +1.347 (52%)
PRK Park National Corp 135.65 0.109 0.072 +0.037 (51%)
NWLI Natl Wstrn Life Gp A 495.14 0.41 0.271 +0.139 (51%)
ATLC Atlanticus Holdings Corp 27.76 2.111 1.396 +0.715 (51%)
ALKS Alkermes Plc 24.95 1.236 0.82 +0.416 (51%)
BILI Bilibili Inc ADR 18.14 13.167 8.752 +4.415 (50%)
CATO Cato Corp 6.08 2.468 1.643 +0.825 (50%)
BANX Arrowmark Financial Corp 18.84 1.617 1.079 +0.538 (50%)
QUAD Quad Graphics Inc 5.36 2.86 1.912 +0.948 (50%)
PPA Aerospace & Defense Invesco ETF 103.94 0.245 0.164 +0.081 (49%)
MAR Marriot Int Cl A 243.53 1.951 1.307 +0.644 (49%)
SMLP Summit Midstream Partners LP 35.90 6.383 4.283 +2.10 (49%)
HBCP Home Bancorp Inc 37.35 1.188 0.799 +0.389 (49%)
PSTR Peakshares Sector Rotation ETF 26.12 1.598 1.075 +0.523 (49%)
PAYX Paychex Inc 125.96 1.634 1.102 +0.532 (48%)
PBE Dynamic Biotechnology & Genome Invesco ETF 65.126 0.775 0.523 +0.252 (48%)
LRN Stride Inc 69.68 1.282 0.866 +0.416 (48%)
ACIW Aci Worldwide Inc 37.14 3.111 2.102 +1.009 (48%)
CEF Sprott Physical Gold & Silver Trust 22.09 0.312 0.211 +0.101 (48%)
NKE Nike Inc 97.18 1.462 0.991 +0.471 (48%)
LILA Liberty Latin America Cl A 9.00 2.205 1.497 +0.708 (47%)
CIO City Office REIT Inc 5.00 2.111 1.437 +0.674 (47%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.65 0.135 0.092 +0.043 (47%)
TYL Tyler Technologies 489.14 1.375 0.938 +0.437 (47%)
CW Curtiss-Wright Corp 275.01 0.98 0.669 +0.311 (46%)
GD General Dynamics Corp 298.25 0.902 0.616 +0.286 (46%)
MESA Mesa Air Group Inc 1.79 27.19 18.583 +8.607 (46%)
PFIS Peoples Finl Svcs Company 39.58 1.562 1.071 +0.491 (46%)
BAH Booz Allen Hamilton Holding Corp 154.85 1.392 0.956 +0.436 (46%)
GAINL Gladstone Investment Corporation 8.00% 25.682 0.191 0.132 +0.059 (45%)
PDFS Pdf Solutions Inc 35.78 2.499 1.732 +0.767 (44%)
HD Home Depot 355.80 3.016 2.092 +0.924 (44%)
OESX Orion Energy Syst 1.53 25.679 17.868 +7.811 (44%)
SPXC SPX Corp 144.31 4.007 2.789 +1.218 (44%)
GRF Eagle Capital Growth Fund 9.35 0.214 0.15 +0.064 (43%)
AMAL Amalgamated Financial Corp 24.93 0.415 0.291 +0.124 (43%)
IAE VOYA Asia Pacific High Dividend Equity 6.335 1.205 0.846 +0.359 (42%)
ADSK Autodesk Inc 242.31 6.586 4.627 +1.959 (42%)
PRF FTSE RAFI US 1000 Invesco ETF 38.07 0.407 0.286 +0.121 (42%)
STNG Scorpio Tankers Inc 82.10 2.372 1.669 +0.703 (42%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.67 0.322 0.227 +0.095 (42%)
TNK Teekay Tankers Ltd 69.66 0.682 0.481 +0.201 (42%)
AMZN Amazon.com Inc 189.08 1.498 1.058 +0.44 (42%)
EWV Ultrashort MSCI Japan -2X ETF 11.532 3.699 2.614 +1.085 (42%)
SHM Short-Term Muni Bond ETF SPDR 47.22 0.157 0.111 +0.046 (41%)
HRB H&R Block 53.17 3.398 2.407 +0.991 (41%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.38 0.079 0.056 +0.023 (41%)
CNK Cinemark Holdings Inc 19.48 7.054 5.009 +2.045 (41%)
LILAK Liberty Latin America Cl C 9.01 2.212 1.572 +0.64 (41%)
FCPT Four Corners Property Trust IN 24.53 0.543 0.386 +0.157 (41%)
DDC Ddc Enterprise Limited Cl A 1.23 19.936 14.201 +5.735 (40%)
BOTJ Bank of The Jame Fnl 11.42 2.771 1.974 +0.797 (40%)
CFFN Capitol Fed Finl Inc 5.29 1.633 1.165 +0.468 (40%)
MANH Manhattan Assoc 240.11 3.778 2.698 +1.08 (40%)
DBP DB Precious Metals Fund Invesco 57.374 0.245 0.175 +0.07 (40%)
HIE Miller/Howard High Income Eqty 11.12 0.081 0.058 +0.023 (40%)
COE 51Talk Online Education Group 9.54 20.104 14.404 +5.70 (40%)
EEM Emrg Mkts Ishares MSCI ETF 42.67 0.816 0.585 +0.231 (39%)
WIT Wipro Ltd ADR 5.88 4.49 3.221 +1.269 (39%)
ARGX Argenx Se ADR 394.47 2.11 1.515 +0.595 (39%)
VALU Value Line Inc 41.00 2.741 1.969 +0.772 (39%)
USLM U S Lime & Mineral 354.19 3.438 2.47 +0.968 (39%)
CASH Pathward Financial Inc 54.43 1.159 0.833 +0.326 (39%)
TTOO T2 Biosystems CS 5.93 16.374 11.784 +4.59 (39%)
BEST Best Inc ADR 2.72 14.622 10.539 +4.083 (39%)
UCC Ultra Consumer Services 2X ETF 36.021 2.766 1.998 +0.768 (38%)
ICE Intercontinental Exchange 137.84 1.358 0.981 +0.377 (38%)
LRE Lead Real Estate CO ADR 8.70 40.219 29.221 +10.998 (38%)
BPT BP Prudhoe Bay Royalty Trust 2.47 3.132 2.276 +0.856 (38%)
IONS Ionis Pharmaceuticals 41.83 2.396 1.744 +0.652 (37%)
AIRG Airgain Inc 6.40 13.321 9.696 +3.625 (37%)
SAP SAP Ag ADR 194.16 1.102 0.803 +0.299 (37%)
ACGL Arch Capital Grp Ltd 101.89 1.90 1.387 +0.513 (37%)
HNNA Hennessy Advisors 7.40 1.564 1.143 +0.421 (37%)
AER Aercap Holdings N.V. 93.31 1.882 1.38 +0.502 (36%)
CBL Cbl & Associates Properties Inc 22.36 0.392 0.288 +0.104 (36%)
RCUS Arcus Biosciences Inc 16.35 0.494 0.363 +0.131 (36%)
HIMX Himax Technologies ADR 8.21 17.642 12.982 +4.66 (36%)
PRM Perimeter Solutions Sa 7.79 3.742 2.761 +0.981 (36%)
PJT Pjt Partners Inc Cl A 106.30 2.263 1.673 +0.59 (35%)
RSG Republic Services 191.85 1.63 1.206 +0.424 (35%)
BRACU Broad Capital Acquisition Corp Units 12.04 5.739 4.253 +1.486 (35%)
WWW Wolverine World Wide 13.87 5.08 3.765 +1.315 (35%)
PSA Public Storage 291.05 3.52 2.62 +0.90 (34%)
KFY Korn/Ferry International 68.27 3.228 2.406 +0.822 (34%)
EET Ultra MSCI Emerging Markets 2X ETF 54.925 1.842 1.373 +0.469 (34%)
CWST Casella Waste Sys 98.20 1.09 0.813 +0.277 (34%)
AMGN Amgen Inc 308.16 1.689 1.26 +0.429 (34%)
RGA Reinsurance Group of America Inc 207.21 1.332 0.994 +0.338 (34%)
UFPT U F P Tech Inc 262.55 2.31 1.724 +0.586 (34%)
EQC Equity Commonwealth 19.38 0.635 0.474 +0.161 (34%)
WCN Waste Connections Inc 174.61 3.061 2.287 +0.774 (34%)
ASRT Assertio Therapeutics Inc 1.15 8.691 6.532 +2.159 (33%)
EQR Equity Residential 68.31 2.695 2.046 +0.649 (32%)
VCR Consumer Disc ETF Vanguard 312.23 1.027 0.782 +0.245 (31%)
VTV Value ETF Vanguard 161.94 0.755 0.576 +0.179 (31%)
MPLX Mplx LP 41.42 0.648 0.495 +0.153 (31%)
XLY S&P 500 Cons Disc Sector SPDR 182.61 1.619 1.239 +0.38 (31%)
TROW T Rowe Price Group 118.42 1.509 1.157 +0.352 (30%)
MRK Merck & Company 130.72 0.463 0.355 +0.108 (30%)
AAN Aarons Holdings Company 9.91 16.681 12.80 +3.881 (30%)
ALLY Ally Financial 39.82 1.655 1.273 +0.382 (30%)
NSIT Insight Enterpr 201.77 1.724 1.333 +0.391 (29%)
JNK High Yield Bond ETF SPDR 94.57 0.261 0.202 +0.059 (29%)
IVR Invesco Mortgage Capital Inc 9.27 0.995 0.771 +0.224 (29%)
EWY South Korea Ishares MSCI ETF 65.12 0.967 0.75 +0.217 (29%)
NTG Tortoise MLP Fund 40.60 1.146 0.889 +0.257 (29%)
FTCS Capital Strength ETF FT 85.10 1.103 0.856 +0.247 (29%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.70 0.121 0.094 +0.027 (29%)
LFUS Littelfuse Inc 265.90 3.254 2.534 +0.72 (28%)
SAM Boston Beer Company 297.24 2.246 1.756 +0.49 (28%)
NOVA Sunnova Energy International 6.04 11.416 8.931 +2.485 (28%)
WNS Wns Ltd ADR 53.05 2.805 2.195 +0.61 (28%)
AON AON Plc 297.46 1.582 1.239 +0.343 (28%)
FEDU Four Seasons Education Cayman Inc ADR 13.33 13.026 10.21 +2.816 (28%)
PENN Penn Entertainment Inc 19.83 10.292 8.072 +2.22 (28%)
EQWL Russell Top 200 EW Invesco ETF 94.87 0.924 0.725 +0.199 (27%)
BRX Brixmor Property Group Inc 22.55 0.804 0.631 +0.173 (27%)
T AT&T Inc 18.40 2.50 1.965 +0.535 (27%)
TIP TIPS Bond Ishares ETF 107.04 0.435 0.342 +0.093 (27%)
MNKD Mannkind Corp 5.11 5.618 4.42 +1.198 (27%)
RPM RPM International Inc 111.39 0.165 0.13 +0.035 (27%)
TDSC Cabana Target Drawdown 10 ETF 24.21 0.628 0.495 +0.133 (27%)
FOXA Fox Corp Cl A 34.46 2.13 1.679 +0.451 (27%)
MPV Barings Participation Investors 16.42 2.892 2.28 +0.612 (27%)
BW Babcock & Wilcox Enterprises 1.61 19.297 15.226 +4.071 (27%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 7.11 2.475 1.954 +0.521 (27%)
INSI Insight Select Income Fund 16.22 0.853 0.674 +0.179 (27%)
SBFG Sb Financial Group 14.18 1.245 0.984 +0.261 (27%)
HERO GX Video Games & Esports ETF 21.20 1.193 0.943 +0.25 (27%)
CUBE Cubesmart 45.28 3.604 2.854 +0.75 (26%)
EXPE Expedia Group Inc 127.72 3.607 2.858 +0.749 (26%)
AWK American Water Works 130.54 0.966 0.766 +0.20 (26%)
LOCO El Pollo Loco 11.13 4.794 3.805 +0.989 (26%)
RTH Vaneck Retail ETF 208.58 1.879 1.493 +0.386 (26%)
SIFI Harbor Scientific Alpha Income ETF 43.31 0.484 0.385 +0.099 (26%)
MYGN Myriad Genetics Inc 24.26 4.365 3.476 +0.889 (26%)
ALNY Alnylam Pharmaceuticals 165.70 4.124 3.29 +0.834 (25%)
EMF Templeton Emerging Markets Fund 12.36 1.182 0.943 +0.239 (25%)
CVNA Carvana Company Cl A 112.99 5.021 4.008 +1.013 (25%)
UUP DB US Dollar Index Bullish Fund Invesco 29.10 0.831 0.665 +0.166 (25%)
EBF Ennis Inc 21.92 4.191 3.357 +0.834 (25%)
RWL Largecap Revenue ETF Oppenheimer 93.05 0.761 0.61 +0.151 (25%)
CFFI C&F Financial Corp 47.78 4.11 3.301 +0.809 (25%)
ADT ADT Inc 7.75 3.384 2.719 +0.665 (24%)
FPI Farmland Partners Inc 11.58 3.736 3.002 +0.734 (24%)
CLWT Euro Tech Holdings 1.81 3.727 2.995 +0.732 (24%)
HDB Hdfc Bank Ltd ADR 63.41 5.536 4.451 +1.085 (24%)
PGX Preferred Invesco ETF 11.63 0.302 0.243 +0.059 (24%)
STCN Steel Connect Inc 12.64 6.068 4.884 +1.184 (24%)
UTHR United Therapeutic 316.04 10.177 8.194 +1.983 (24%)
GOLF Acushnet Holdings Corp 65.26 0.823 0.663 +0.16 (24%)
TGI Triumph Group 15.10 1.034 0.834 +0.20 (24%)
ASYS Amtech Systems Inc 6.63 7.402 5.975 +1.427 (24%)
VGSH Short-Term Govt Bond Vanguard 57.98 0.188 0.152 +0.036 (24%)
ITM Vaneck Intermediate Muni ETF 46.045 0.342 0.277 +0.065 (23%)
NMI Nuveen Muni 9.72 2.442 1.981 +0.461 (23%)
MGV Vanguard Mega Cap Value ETF 119.57 1.035 0.842 +0.193 (23%)
TGS Transportadora DE Gas Sa Ord B ADR 18.44 1.735 1.412 +0.323 (23%)
FMAO Farmers & Merch Banc 22.26 1.654 1.346 +0.308 (23%)
LXP Lxp Industrial Trust 8.88 1.581 1.287 +0.294 (23%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.64 0.199 0.162 +0.037 (23%)
YCS Ultrashort Yen New -2X ETF 93.36 3.283 2.673 +0.61 (23%)
MCO Moody's Corp 421.89 3.294 2.683 +0.611 (23%)
SLGL Sol-Gel Technologies Ltd 0.83 4.768 3.884 +0.884 (23%)
AMKR Amkor Technology 38.36 11.067 9.027 +2.04 (23%)
CL Colgate-Palmolive Company 97.27 3.016 2.471 +0.545 (22%)
CPAC Cementos Pacasmayo S.A.A ADR 5.71 1.379 1.131 +0.248 (22%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.39 0.295 0.242 +0.053 (22%)
EARN Ellington Credit Company 7.04 0.875 0.718 +0.157 (22%)
UGE Ultra Consumer Goods 2X ETF 17.92 1.094 0.898 +0.196 (22%)
FUN Cedar Fair LP 51.04 11.385 9.346 +2.039 (22%)
IYC US Consumer Services Ishares ETF 81.44 1.407 1.155 +0.252 (22%)
FCAL California Municipal High Income ETF FT 49.80 0.609 0.50 +0.109 (22%)
VFC V.F. Corp 14.31 4.608 3.789 +0.819 (22%)
TWN Taiwan Fund 43.511 5.572 4.584 +0.988 (22%)
B Barnes Group 39.20 2.073 1.707 +0.366 (21%)
PFSI Pennymac Financial Services IN 92.34 1.18 0.975 +0.205 (21%)
ABR Arbor Realty Trust 14.12 2.707 2.238 +0.469 (21%)
AFL Aflac Inc 89.67 1.987 1.643 +0.344 (21%)
ASM Avino Silver & Gold 0.96 2.503 2.07 +0.433 (21%)
MEDP Medpace Holdings Inc 404.03 1.23 1.019 +0.211 (21%)
KGC Kinross Gold Corp 7.62 1.285 1.065 +0.22 (21%)
EMC GX Emerging Markets Great Consumer ETF 27.148 1.727 1.432 +0.295 (21%)
BY Byline Bancorp Inc 22.58 0.287 0.238 +0.049 (21%)
SPGI S&P Global Inc 439.22 1.213 1.007 +0.206 (20%)
MSS Maison Solutions Inc Cl A 1.45 8.713 7.238 +1.475 (20%)
PDM Piedmont Office Realty Trust 7.20 2.049 1.705 +0.344 (20%)
SNT Senstar Technologies Ltd 1.72 14.98 12.477 +2.503 (20%)
WKHS Workhorse Grp 1.71 176.075 146.87 +29.205 (20%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.04 1.315 1.097 +0.218 (20%)
SPEM SPDR Emerging Markets Portfolio ETF 38.21 1.376 1.148 +0.228 (20%)
HLT Hilton Inc 215.88 4.147 3.462 +0.685 (20%)
MMC Marsh & Mclennan Companies 214.40 2.412 2.014 +0.398 (20%)
CYBR Cyberark Soft Ord 258.00 4.101 3.426 +0.675 (20%)
ZG Zillow Grp Inc Cl A 47.57 7.298 6.098 +1.20 (20%)
BANR Banner Corp 46.40 0.928 0.776 +0.152 (20%)
MATX Matson Inc 126.15 3.154 2.639 +0.515 (20%)
LDOS Leidos Holdings Inc 146.57 1.373 1.149 +0.224 (20%)
TWO Two Harbors Invt Corp 13.22 1.988 1.665 +0.323 (19%)
FOX Fox Corp Cl B 32.06 2.357 1.977 +0.38 (19%)
FGB Specialty Finance and Financial Fund 3.89 1.179 0.99 +0.189 (19%)
SAIA Saia Inc 460.61 2.753 2.315 +0.438 (19%)
MMU Western Asset Managed Municipals Fund 10.30 1.339 1.128 +0.211 (19%)
GPRK Geopark Hlds Lmtd 10.74 4.325 3.644 +0.681 (19%)
IHD VOYA Emerging Markets High Dividend 5.33 0.833 0.702 +0.131 (19%)
TFI Muni Bond ETF SPDR 45.96 0.389 0.328 +0.061 (19%)
VYM High Dividend Yield Vanguard ETF 118.88 0.326 0.275 +0.051 (19%)
CTAS Cintas Corp 708.51 2.647 2.233 +0.414 (19%)
EMM GX Emerging Markets ETF 28.501 2.941 2.481 +0.46 (19%)
ZUMZ Zumiez Inc 19.04 3.415 2.883 +0.532 (18%)
DUSA Davis Select USA ETF 40.13 0.568 0.48 +0.088 (18%)
LYG Lloyds Banking Group Plc ADR 2.77 1.392 1.177 +0.215 (18%)
CHMI Cherry Hill Mortgage Investmen 3.92 4.748 4.019 +0.729 (18%)
URBN Urban Outfitters Inc 45.38 5.419 4.589 +0.83 (18%)
FICO Fair Isaac and Company 1,436.11 5.621 4.765 +0.856 (18%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.804 0.506 0.429 +0.077 (18%)
TRTX Tpg Re Finance Trust Inc 8.54 1.861 1.578 +0.283 (18%)
TRGP Targa Resources 125.10 4.929 4.18 +0.749 (18%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.22 0.375 0.318 +0.057 (18%)
MMS Maximus Inc 88.37 2.159 1.831 +0.328 (18%)
DMF Dreyfus Muni Income 7.07 2.475 2.101 +0.374 (18%)
OLLI Ollies Bargain CS 98.27 14.081 11.956 +2.125 (18%)
SMB Vaneck Short Muni ETF 17.00 0.206 0.175 +0.031 (18%)
EQH Axa Equitable Holdings Inc 41.12 1.841 1.564 +0.277 (18%)
THQ Abrdn Healthcare Opportunities Fund 20.35 0.902 0.767 +0.135 (18%)
OHI Omega Healthcare Investors 33.02 2.714 2.308 +0.406 (18%)
TSLA Tesla Inc 183.01 2.634 2.242 +0.392 (17%)
EWX S&P Emrg Mkts Smallcap SPDR 58.605 1.315 1.12 +0.195 (17%)
CMRE Costamare Inc 16.85 9.06 7.733 +1.327 (17%)
FXA Australian Dollar Trust Currencyshares 65.817 0.363 0.31 +0.053 (17%)
SWKS Skyworks Solutions 106.38 7.229 6.174 +1.055 (17%)
Z Zillow Group Cl C 48.91 7.921 6.766 +1.155 (17%)
VDC Consumer Staples ETF Vanguard 205.71 0.373 0.319 +0.054 (17%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.90 1.112 0.951 +0.161 (17%)
TY Tri Continental Corp 30.92 0.76 0.65 +0.11 (17%)
SIX Six Flags Entertainment Corp 31.46 12.541 10.727 +1.814 (17%)
EFX Equifax Inc 239.74 0.521 0.446 +0.075 (17%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.913 0.223 0.191 +0.032 (17%)
AXS Axis Capital Holdings 71.07 1.458 1.249 +0.209 (17%)
EXTR Extreme Networks 12.65 5.785 4.957 +0.828 (17%)
CMF California Muni Bond Ishares ETF 57.11 0.336 0.288 +0.048 (17%)
ENTR Entrepreneur 30 Fund 15.59 2.418 2.073 +0.345 (17%)
MBND SPDR Nuveen Municipal Bond ETF 27.495 0.479 0.411 +0.068 (17%)
VOT Midcap Growth ETF Vanguard 231.04 0.36 0.309 +0.051 (16%)
ENSG The Ensign Group IN 121.04 0.827 0.71 +0.117 (16%)
EAGL Eagle Capital Select Equity ETF 26.19 1.043 0.896 +0.147 (16%)
MS Morgan Stanley 96.16 0.355 0.305 +0.05 (16%)
UUU Universal Security Instruments 1.65 3.175 2.729 +0.446 (16%)
TTP Tortoise Pipeline & Energy Fund 34.725 2.016 1.734 +0.282 (16%)
TTEK Tetra Tech Inc 211.00 1.091 0.939 +0.152 (16%)
DCTH Delcath Systems Inc 8.06 13.737 11.829 +1.908 (16%)
CSL Carlisle Companies Inc 417.22 1.877 1.618 +0.259 (16%)
TEL Te Connectivity Ltd 152.00 1.517 1.308 +0.209 (16%)
SCVL Shoe Carnival Inc 38.20 3.599 3.109 +0.49 (16%)
SRTY Ultrapro Short Russell 2000 -3X ETF 29.29 2.508 2.168 +0.34 (16%)
IIPR Innovative Industrial Properties 107.73 0.988 0.855 +0.133 (16%)
PMM Putnam Managed Muni Income Trust 6.25 2.505 2.169 +0.336 (15%)
ISD PGIM High Yield Bond Fund Inc. 12.75 0.41 0.355 +0.055 (15%)
MUA Blackrock Muniassets Fund 11.55 2.881 2.497 +0.384 (15%)
FPF FT Intermediate Durat 17.99 1.404 1.217 +0.187 (15%)
TZA Smallcap Bear -3X Direxion 19.43 2.64 2.289 +0.351 (15%)
SCHE Schwab Emrg Mkts Equity ETF 26.67 1.215 1.054 +0.161 (15%)
TPC Tutor Perini Corp 21.68 8.357 7.251 +1.106 (15%)
CYD China Yuchai International 8.98 4.176 3.624 +0.552 (15%)
FTC Largecap Growth Alphadex Fund FT 123.16 1.564 1.358 +0.206 (15%)
FSV Firstsrvce Sub VT Sh 152.77 0.853 0.741 +0.112 (15%)
TYG Tortoise Energy Infrastructure Corp 33.31 0.846 0.735 +0.111 (15%)
GRIN Grindrod Shipping Holdings Ltd 13.85 1.657 1.442 +0.215 (15%)
JBT John Bean Technologies Corp 99.13 3.485 3.037 +0.448 (15%)
FIZZ Natl Beverage Corp 48.69 2.70 2.354 +0.346 (15%)
TTMI TTM Technologies 19.40 5.101 4.45 +0.651 (15%)
PHT Pioneer High Income Fund 7.47 0.418 0.365 +0.053 (15%)
EWT Taiwan Ishares MSCI ETF 54.63 5.377 4.699 +0.678 (14%)
ESI Element Solutions Inc 27.22 8.449 7.398 +1.051 (14%)
DTD Wisdomtree U.S. Total Dividend Fund 71.129 1.329 1.164 +0.165 (14%)
VIG Dividend Appreciation ETF Vanguard 184.77 1.593 1.397 +0.196 (14%)
HHS Harte-Hanks 7.72 3.735 3.276 +0.459 (14%)
QRVO Qorvo Inc 113.52 6.921 6.072 +0.849 (14%)
PDP DWA Momentum Invesco ETF 98.49 1.682 1.477 +0.205 (14%)
VWO FTSE EM ETF Vanguard 43.95 1.165 1.023 +0.142 (14%)
FTAI Ftai Aviation Ltd 92.73 10.508 9.227 +1.281 (14%)
MMM 3M Company 102.39 1.803 1.584 +0.219 (14%)
CGBD Carlyle Secured Lending Inc 17.99 1.56 1.371 +0.189 (14%)
IR Ingersoll Rand Inc 92.89 1.117 0.982 +0.135 (14%)
GBR New Concept Energy Inc 1.59 7.087 6.231 +0.856 (14%)
NBHC National Bank Holdings Corp 37.08 2.041 1.795 +0.246 (14%)
ANET Arista Networks Inc 337.36 8.578 7.545 +1.033 (14%)
GRBK Green Brick Partners 57.04 2.277 2.004 +0.273 (14%)
TARO Taro Pharm Inds 42.97 0.577 0.508 +0.069 (14%)
SMSI Smith Micro Software 2.25 2.134 1.879 +0.255 (14%)
KINS Kingstone Cos Inc 5.00 4.59 4.054 +0.536 (13%)
RGLS Regulus Therapeutics 2.51 7.292 6.443 +0.849 (13%)
MUE Blackrock Muniholdings Quality Fund II 10.09 1.043 0.922 +0.121 (13%)
AKR Acadia Realty Trust 17.35 1.17 1.035 +0.135 (13%)
CPSS Consumer Portfol 8.93 2.852 2.524 +0.328 (13%)
GLAC Global Lights Acquisition Corp 10.33 0.331 0.293 +0.038 (13%)
BRO Brown & Brown 93.02 3.699 3.277 +0.422 (13%)
INFY Infosys Ltd ADR 18.06 2.714 2.405 +0.309 (13%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 89.38 0.431 0.382 +0.049 (13%)
OXLCO Oxford Lane Capital Corp 22.48 0.52 0.461 +0.059 (13%)
AIM Aim Immunotech Inc 0.41 0.494 0.438 +0.056 (13%)
AJG Arthur J. Gallagher & Company 264.60 3.513 3.115 +0.398 (13%)
FLNT Fluent Inc 3.61 4.653 4.126 +0.527 (13%)
SHOP Shopify Inc 65.03 1.158 1.027 +0.131 (13%)
EBAY Ebay Inc 54.15 2.149 1.906 +0.243 (13%)
GLW Corning Inc 40.05 7.718 6.846 +0.872 (13%)
OB Outbrain Inc 4.68 2.05 1.819 +0.231 (13%)
FITBI Fifth Third Bancorp 26.15 0.959 0.851 +0.108 (13%)
CHKP Check Point Software 158.85 2.005 1.78 +0.225 (13%)
MUB Natl Muni Bond Ishares ETF 106.81 0.295 0.262 +0.033 (13%)
TWM Ultrashort Russell 2000 -2X ETF 11.64 1.922 1.707 +0.215 (13%)
PFM Dividend Achievers Invesco ETF 43.11 1.512 1.343 +0.169 (13%)
ACRE Ares Commercial Real Estate Cor 7.18 2.094 1.861 +0.233 (13%)
ABBV Abbvie Inc 170.39 2.642 2.349 +0.293 (12%)
VPV Invesco Pennsylvania Muni 10.92 3.848 3.426 +0.422 (12%)
NFLX Netflix Inc 686.12 5.655 5.036 +0.619 (12%)
RFIL RF Industries Ltd 3.39 5.389 4.799 +0.59 (12%)
HON Honeywell International Inc 215.09 3.606 3.213 +0.393 (12%)
COR Cencora Inc 236.68 2.173 1.937 +0.236 (12%)
NYF New York Muni Bond Ishares ETF 53.48 0.341 0.304 +0.037 (12%)
CHD Church & Dwight Company 108.93 1.701 1.517 +0.184 (12%)
REG Regency Centers Corp 62.14 1.697 1.514 +0.183 (12%)
JLS Nuveen Mortgage Opportunity Term Fund 18.165 1.69 1.51 +0.18 (12%)
PLYM Plymouth Industrial REIT Inc 21.12 0.31 0.277 +0.033 (12%)
AGQ Ultra Silver 2X ETF 38.27 0.536 0.479 +0.057 (12%)
QQEW Nasdaq 100 EW Index Fund 124.06 1.43 1.279 +0.151 (12%)
AIA Asia 50 Ishares ETF 67.26 2.582 2.311 +0.271 (12%)
ASUR Asure Software 8.02 2.913 2.608 +0.305 (12%)
ELF E.L.F. Beauty Inc 205.91 10.001 8.954 +1.047 (12%)
GSIG GS Access Investment Grade ETF 46.606 0.232 0.208 +0.024 (12%)
ROL Rollins Inc 49.35 4.366 3.916 +0.45 (11%)
SCI Service Corp International 73.28 1.61 1.445 +0.165 (11%)
ARR Armour Residential R 19.65 1.077 0.968 +0.109 (11%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.29 1.058 0.951 +0.107 (11%)
BHV Blackrock Virginia Muni Trust 11.058 1.304 1.173 +0.131 (11%)
SDD Ultrashort Smallcap600 -2X ETF 19.55 2.819 2.536 +0.283 (11%)
KYN Kayne Anderson MLP Investment Company 10.35 3.029 2.727 +0.302 (11%)
FXL Technology Alphadex ETF FT 135.36 1.512 1.362 +0.15 (11%)
CDNS Cadence Design Sys 318.39 5.776 5.208 +0.568 (11%)
NSA National Storage Affiliates Tru 42.25 7.964 7.184 +0.78 (11%)
MMYT Makemytrip Ltd 80.55 4.351 3.929 +0.422 (11%)
DNLI Denali Therapeutics Inc 22.63 7.379 6.667 +0.712 (11%)
JLL Jones Lang Lasalle Inc 208.67 4.42 3.998 +0.422 (11%)
AOSL Alpha and Omega Semi 32.49 11.714 10.604 +1.11 (10%)
CACI Caci International 433.77 2.712 2.455 +0.257 (10%)
DLN Wisdomtree U.S. Largecap Dividend Fund 73.00 1.638 1.483 +0.155 (10%)
FAD Multicap Growth Alphadex Fund FT 122.631 0.56 0.507 +0.053 (10%)
SNPS Synopsys Inc 605.53 4.707 4.262 +0.445 (10%)
BSV Short-Term Bond ETF Vanguard 76.74 0.339 0.307 +0.032 (10%)
VRSN Verisign Inc 181.69 1.402 1.27 +0.132 (10%)
MQT Blackrock Muniyield Quality Fund II 10.20 1.089 0.987 +0.102 (10%)
CDE Coeur Mining Inc 5.75 5.862 5.314 +0.548 (10%)
JNPR Juniper Networks 35.69 0.62 0.563 +0.057 (10%)
RWM Short Russell 2000 -1X ETF 21.34 1.178 1.07 +0.108 (10%)
DYN Dyne Therapeutics Inc 35.02 8.672 7.882 +0.79 (10%)
ABM ABM Industries Inc 52.64 6.521 5.931 +0.59 (10%)
PRTH Priority Techno Holdings Inc 4.60 10.913 9.926 +0.987 (10%)
AVB Avalonbay Communities 203.89 2.942 2.677 +0.265 (10%)
UDR United Dominion Realty Trust 40.72 3.143 2.862 +0.281 (10%)
MSFT Microsoft Corp 449.78 4.132 3.764 +0.368 (10%)
VMBS Mortgage Backed Securities Vanguard 45.75 1.00 0.911 +0.089 (10%)
WMT Walmart Inc 67.91 2.506 2.285 +0.221 (10%)
ROG Rogers Corp 121.31 2.385 2.175 +0.21 (10%)
EVX Vaneck Environmental Services ETF 169.607 1.458 1.33 +0.128 (10%)
FMY First Trust/Fidac Mortgage Income Fund 11.99 0.765 0.698 +0.067 (10%)
PFI DWA Financial Momentum Invesco ETF 48.893 0.309 0.282 +0.027 (10%)
LITE Lumentum Holdings 48.66 4.949 4.519 +0.43 (10%)
RPG S&P 500 Pure Growth Invesco ETF 37.11 2.689 2.457 +0.232 (9%)
TSI Tcw Strategic 4.71 0.987 0.902 +0.085 (9%)
SBB Short Smallcap600 -1X ETF 16.537 1.526 1.395 +0.131 (9%)
MAA Mid-America Apartment Communities 140.96 3.127 2.863 +0.264 (9%)
ROP Roper Industries 561.49 2.444 2.239 +0.205 (9%)
MLNK Meridianlink Inc 21.51 7.857 7.199 +0.658 (9%)
AFB Alliance National Municipal 11.07 1.655 1.517 +0.138 (9%)
MFLX Municipal CEF Income Opportunity ETF FT 17.082 0.881 0.808 +0.073 (9%)
LNC Lincoln National Corp 31.97 1.847 1.694 +0.153 (9%)
TDV S&P Technology Dividend Aristocrats ETF 75.71 3.023 2.773 +0.25 (9%)
NNY Nuveen New York Muni Value Fund 8.30 0.656 0.602 +0.054 (9%)
GLRE Greenlight Cap. Re. 12.96 0.535 0.491 +0.044 (9%)
FPAY Flexshopper Inc 1.25 5.575 5.125 +0.45 (9%)
GLNG Golar Lng Ltd 28.88 6.388 5.874 +0.514 (9%)
FMN Federated Premier Muni 11.41 1.28 1.177 +0.103 (9%)
ASX Ase Industrial Holding Ltd ADR 11.58 5.092 4.688 +0.404 (9%)
BBN Balckrock Build America Trust 16.14 1.224 1.127 +0.097 (9%)
WTFCM Wintrust Financial Pref D 24.66 0.517 0.476 +0.041 (9%)
DKS Dick's Sporting Goods Inc 229.33 6.497 5.985 +0.512 (9%)
IIF Morgan Stanley India Investment Fund Inc 25.76 4.494 4.14 +0.354 (9%)
AKTX Akari Therapeutics ADR 3.71 41.329 38.103 +3.226 (8%)
GVI Interm Govt/Credit Bond Ishares ETF 104.00 0.492 0.454 +0.038 (8%)
TPL Texas Pacific Land Trust 754.81 8.784 8.106 +0.678 (8%)
CPT Camden Property Trust 109.70 3.465 3.201 +0.264 (8%)
NNN NNN REIT Inc 42.22 0.659 0.609 +0.05 (8%)
WMB Williams Companies 42.06 2.841 2.626 +0.215 (8%)
BYFC Broadway Fin Corp 5.16 2.544 2.352 +0.192 (8%)
ORCL Oracle Corp 141.50 10.196 9.428 +0.768 (8%)
GLQ Clough Global Equity Fund 6.91 3.126 2.895 +0.231 (8%)
SOHU Sohu.com Inc ADR 13.21 5.61 5.197 +0.413 (8%)
UE Urban Edge Properties 18.07 2.91 2.70 +0.21 (8%)
EXR Extra Space Storage Inc 158.93 5.601 5.201 +0.40 (8%)
QLTY GMO U.S. Quality ETF 31.01 2.571 2.388 +0.183 (8%)
VGIT Interm Govt Bond Vanguard 58.45 0.667 0.62 +0.047 (8%)
REZ Residential and Multisector Real Estate ETF 76.31 2.50 2.324 +0.176 (8%)
GVA Granite Construction Incorporated 62.47 2.782 2.587 +0.195 (8%)
MSI Motorola Solutions 386.04 4.049 3.765 +0.284 (8%)
XLP S&P 500 Cons Staples Sector SPDR 77.67 0.718 0.668 +0.05 (7%)
EGP Eastgroup Properties 167.12 0.719 0.669 +0.05 (7%)
ASIA Matthews Pacific Tiger Active ETF 26.832 2.024 1.885 +0.139 (7%)
MBB MBS Ishares ETF 92.55 0.967 0.901 +0.066 (7%)
PG Procter & Gamble Company 168.26 1.31 1.221 +0.089 (7%)
VCSH Short-Term Corp Bond Vanguard 77.32 0.283 0.264 +0.019 (7%)
MRVL Marvell Technology Inc 71.89 1.777 1.658 +0.119 (7%)
IHG Intercontinental Hotels Group ADR 105.08 2.65 2.473 +0.177 (7%)
REGN Regeneron Pharmaceuticals 1,053.14 4.737 4.422 +0.315 (7%)
PWB Dynamic Large Cap Growth Invesco ETF 94.315 3.631 3.39 +0.241 (7%)
ARMK Aramark Holdings Corp 33.91 2.914 2.723 +0.191 (7%)
LTPZ 15+ Year US TIPS Index Pimco ETF 55.04 1.391 1.30 +0.091 (7%)
PSR Active U.S. Real Estate Invesco ETF 85.606 0.753 0.704 +0.049 (7%)
INCY Incyte Corp 63.22 6.121 5.723 +0.398 (7%)
BYM Blackrock Muni Income Quality Trust 11.48 1.908 1.784 +0.124 (7%)
TISI Team Inc 8.60 5.898 5.515 +0.383 (7%)
DEA Easterly Government Properties 12.17 1.758 1.644 +0.114 (7%)
CEG Constellation Energy Corp 218.13 3.646 3.41 +0.236 (7%)
GLO Clough Global Opportunities Fund 5.29 2.415 2.259 +0.156 (7%)
IEI 3-7 Year Treas Bond Ishares ETF 115.76 0.604 0.565 +0.039 (7%)
CLH Clean Harbors 226.13 4.597 4.306 +0.291 (7%)
OPP Doubleline Strategic Opportunity Fund 8.75 1.38 1.293 +0.087 (7%)
DIAL Columbia Diversified Fixed Income ETF 17.75 0.653 0.612 +0.041 (7%)
KNOP Knot Offshore Partners LP 7.55 14.65 13.738 +0.912 (7%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 72.13 1.514 1.42 +0.094 (7%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.25 0.779 0.731 +0.048 (7%)
BYSI Beyondspring Inc 2.53 2.034 1.909 +0.125 (7%)
LII Lennox International 543.00 6.754 6.346 +0.408 (6%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.658 1.228 1.155 +0.073 (6%)
MSD Morgan Stanley Emerging Markets Debt 7.466 2.357 2.217 +0.14 (6%)
CVLT Commvault Systems 119.67 5.953 5.60 +0.353 (6%)
DMB Dreyfus Municipal Bond Infrastr 10.52 1.881 1.772 +0.109 (6%)
APO Apollo Asset Management Inc 117.78 2.302 2.169 +0.133 (6%)
PLG Platinum Group Metals Ltd 1.76 5.772 5.439 +0.333 (6%)
EA Electronic Arts Inc 139.06 2.909 2.742 +0.167 (6%)
INVH Invitation Homes Inc 35.42 1.485 1.40 +0.085 (6%)
UG United Guardian Inc 9.15 2.673 2.521 +0.152 (6%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.35 0.969 0.914 +0.055 (6%)
SUSA USA ESG Select Ishares MSCI ETF 112.51 2.224 2.104 +0.12 (6%)
FRI S&P REIT Index 25.652 1.35 1.278 +0.072 (6%)
NPV Nuveen Virginia Premium Fund 11.18 2.308 2.186 +0.122 (6%)
EPS Wisdomtree U.S. Largecap Fund 56.862 1.874 1.775 +0.099 (6%)
MYI Blackrock Muniyield Quality Fund III 11.11 0.253 0.24 +0.013 (5%)
IYR US Real Estate Ishares ETF 87.13 0.664 0.63 +0.034 (5%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.79 1.856 1.762 +0.094 (5%)
WING Wingstop Inc 414.76 5.414 5.141 +0.273 (5%)
TRNO Terreno Realty Corp 57.96 1.294 1.229 +0.065 (5%)
CIA Citizens Inc 3.13 7.584 7.204 +0.38 (5%)
BIV Interm Term Bond ETF Vanguard 75.31 0.793 0.754 +0.039 (5%)
OLED Universal Display 209.42 11.315 10.761 +0.554 (5%)
HSII Heidrick & Struggl 34.14 0.635 0.604 +0.031 (5%)
VGLT Long-Term Govt Bond Vanguard 58.87 1.828 1.739 +0.089 (5%)
TLT 20+ Year Treas Bond Ishares ETF 93.96 1.985 1.889 +0.096 (5%)
AGG US Aggregate Bond Ishares Core ETF 97.76 0.771 0.734 +0.037 (5%)
CLB Core Laboratories Inc 18.56 2.473 2.355 +0.118 (5%)
MUSA Murphy USA Inc 479.55 6.528 6.22 +0.308 (5%)
RETO Reto Eco-Solutions Inc 2.60 21.63 20.619 +1.011 (5%)
NRG NRG Energy 80.02 1.297 1.237 +0.06 (5%)
BALT Innovator Defined Wealth Shield ETF 29.98 1.149 1.096 +0.053 (5%)
NHI National Health Investors 66.75 2.118 2.021 +0.097 (5%)
FTDR Frontdoor Inc 35.50 1.333 1.272 +0.061 (5%)
TCBK Trico Bancshares 36.85 0.372 0.355 +0.017 (5%)
CHRW C.H. Robinson Ww 86.79 3.358 3.207 +0.151 (5%)
KSM Scudder Strategic Municiple Income Trust 9.79 1.622 1.549 +0.073 (5%)
PAHC Phibro Anl Htlh A 17.64 3.036 2.904 +0.132 (5%)
UAMY U S Antimony Corp 0.40 17.197 16.455 +0.742 (5%)
GAIA Gaiam Inc 4.81 8.345 7.991 +0.354 (4%)
BND Total Bond Market ETF Vanguard 72.52 0.758 0.726 +0.032 (4%)
GBF Government/Credit Bond Ishares ETF 103.279 0.687 0.658 +0.029 (4%)
UST Ultra 7-10 Year Treasury 2X ETF 43.098 1.942 1.861 +0.081 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 104.45 1.617 1.55 +0.067 (4%)
SGMA Sigmatron Intl Inc 5.38 8.558 8.205 +0.353 (4%)
WHLRD Wheeler Real Estate Investment Trust Inc 18.41 4.287 4.114 +0.173 (4%)
KT Korea Telecom Corp ADR 13.43 0.075 0.072 +0.003 (4%)
UBT Ultra 20+ Year Treasury 2X ETF 20.01 3.978 3.819 +0.159 (4%)
USRT US REIT Ishares Core ETF 52.89 1.008 0.968 +0.04 (4%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 78.16 3.363 3.23 +0.133 (4%)
DO Diamond Offshore Drilling Inc 15.37 4.697 4.512 +0.185 (4%)
PANW Palo Alto Networks Inc 320.33 3.303 3.174 +0.129 (4%)
ETX Eaton Vance Municipal Income T 18.74 1.281 1.231 +0.05 (4%)
CASY Casey's General Stor 371.77 8.044 7.733 +0.311 (4%)
KMB Kimberly-Clark Corp 139.47 3.179 3.056 +0.123 (4%)
CB Chubb Ltd 264.60 1.067 1.026 +0.041 (4%)
MTSI Macom Technology S 105.77 2.912 2.80 +0.112 (4%)
DSI KLD 400 Social Ishares MSCI ETF 104.44 2.631 2.53 +0.101 (4%)
HTLD Heartland Express 11.86 2.571 2.473 +0.098 (4%)
AIQ GX Artificial Intelligence & Tech ETF 35.53 3.325 3.199 +0.126 (4%)
VNQ Real Estate Vanguard ETF 83.97 0.826 0.795 +0.031 (4%)
ADX Adams Diversified Equity Fund 21.54 4.543 4.373 +0.17 (4%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 52.63 5.399 5.198 +0.201 (4%)
EDV Extended Dur Trs Idx ETF Vanguard 75.75 2.93 2.821 +0.109 (4%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 25.74 2.672 2.573 +0.099 (4%)
BBSI Barrett Business S 135.27 4.00 3.853 +0.147 (4%)
EAD Wells Fargo Advantage 6.69 0.955 0.92 +0.035 (4%)
NZF Nuveen Divadv Fund 3 12.41 2.119 2.042 +0.077 (4%)
CGO Calamos Glb Ttl Rtn 11.00 3.316 3.198 +0.118 (4%)
JFR Nuveen Floating Rate 8.80 0.424 0.409 +0.015 (4%)
SOR Source Capital 43.70 1.215 1.172 +0.043 (4%)
CXH Colonial Investment Grade Muni Trust 7.82 2.519 2.43 +0.089 (4%)
SKYW Skywest Inc 79.44 4.063 3.92 +0.143 (4%)
EOI Eaton Vance Enhance Equity 19.11 2.468 2.381 +0.087 (4%)
BMRN Biomarin Pharmaceuticals 83.78 2.77 2.673 +0.097 (4%)
SMN Ultrashort Basic Materials -2X ETF 7.62 1.916 1.849 +0.067 (4%)
HIVE Hive Digital Technologies Ltd 3.08 10.797 10.423 +0.374 (4%)
VIA Via Renewables Inc Cl A 10.995 0.965 0.932 +0.033 (4%)
AINC Ashford Inc 4.94 3.114 3.008 +0.106 (4%)
RXL Ultra Health Care 2X ETF 102.958 1.696 1.639 +0.057 (3%)
AOK Conservative Allocation Ishares Core ETF 37.07 0.932 0.901 +0.031 (3%)
BCO Brink's Company 102.78 3.169 3.064 +0.105 (3%)
RNA Avidity Biosciences Inc 39.00 23.959 23.183 +0.776 (3%)
BLV Long Term Bond Index ETF Vanguard 71.66 1.425 1.379 +0.046 (3%)
ASC Ardmore Shipping Corp 22.39 3.188 3.086 +0.102 (3%)
GOOGL Alphabet Cl A 179.63 2.856 2.766 +0.09 (3%)
PMO Putnam Muni Opportunities Trust 10.18 1.242 1.203 +0.039 (3%)
IHT Innsuites Hospitality Trust 1.86 17.73 17.188 +0.542 (3%)
AUPH Aurinia Pharm Ord 5.53 1.874 1.817 +0.057 (3%)
NCA Nuveen California Muni Value Fund 8.70 0.496 0.481 +0.015 (3%)
ICF Cohen & Steers REIT Ishares ETF 56.75 1.127 1.093 +0.034 (3%)
LMAT Lemaitre Vascular 81.50 5.104 4.951 +0.153 (3%)
FL Footlocker Inc 25.43 2.949 2.862 +0.087 (3%)
PODD Insulet Corp 204.10 7.214 7.002 +0.212 (3%)
ROST Ross Stores Inc 149.29 4.724 4.589 +0.135 (3%)
RACE Ferrari N.V. 414.65 0.245 0.238 +0.007 (3%)
URE Ultra Real Estate 2X ETF 56.755 1.614 1.569 +0.045 (3%)
MCK Mckesson Corp 603.08 4.853 4.718 +0.135 (3%)
OLP One Liberty Properties 23.80 1.56 1.517 +0.043 (3%)
SLV Silver Trust Ishares 26.98 1.217 1.184 +0.033 (3%)
ASNS Actelis Networks Inc 1.87 46.904 45.636 +1.268 (3%)
FRPT Freshpet Inc CS 130.46 3.392 3.302 +0.09 (3%)
NAN Nuveen New York Divadv Fund 11.22 2.174 2.117 +0.057 (3%)
URGN Urogen Pharma Ltd 16.51 12.615 12.284 +0.331 (3%)
QTEC Nasdaq 100 Technology Index Fund 196.76 3.024 2.945 +0.079 (3%)
IYY DJ US Ishares ETF 132.26 2.258 2.199 +0.059 (3%)
BBLU Ea Bridgeway Blue Chip ETF 12.09 2.563 2.496 +0.067 (3%)
EVRI Everi Holdings Inc 8.04 1.775 1.729 +0.046 (3%)
CMU Colonial Muni Income Trust 3.42 2.305 2.247 +0.058 (3%)
VBF Invesco Van Kampen Bond Fund 16.23 2.274 2.217 +0.057 (3%)
NDLS Noodles & Company 2.07 5.498 5.361 +0.137 (3%)
CHDN Churchill Downs IN 138.91 3.147 3.069 +0.078 (3%)
MTZ Mastec Inc 111.63 3.853 3.758 +0.095 (3%)
HRT Hireright Holdings Corp 14.35 0.245 0.239 +0.006 (3%)
TJX TJX Companies 111.01 5.675 5.536 +0.139 (3%)
LRCX Lam Research Corp 1,050.35 7.403 7.224 +0.179 (2%)
EVN Eaton Vance Muni Income Trust 10.26 1.549 1.512 +0.037 (2%)
ASMB Assembly Biosciences 15.64 4.773 4.66 +0.113 (2%)
SIVR Physical Silver ETF 28.23 1.231 1.202 +0.029 (2%)
SCHB Schwab U.S. Broad Market ETF 63.03 2.279 2.228 +0.051 (2%)
IWV Russell 3000 Ishares ETF 308.70 2.104 2.057 +0.047 (2%)
EFC Ellington Financial Llc 12.12 1.312 1.283 +0.029 (2%)
ENX Eaton Vance New York Muni Bond Fund 9.824 1.338 1.309 +0.029 (2%)
SCHX Schwab U.S. Largecap ETF 64.50 2.507 2.453 +0.054 (2%)
UMC United Microelectronics Corp ADR 8.85 4.256 4.165 +0.091 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.64 1.321 1.293 +0.028 (2%)
EXPD Expeditors Intl 126.42 3.169 3.102 +0.067 (2%)
IWB Russell 1000 Ishares ETF 297.64 2.232 2.185 +0.047 (2%)
VTI Total Stock Market ETF Vanguard 268.31 2.269 2.222 +0.047 (2%)
TTD Trade Desk Inc 97.71 4.482 4.389 +0.093 (2%)
CSQ Calamos Strgc Ttl Rt 16.89 2.501 2.45 +0.051 (2%)
XLV S&P 500 Healthcare Sector SPDR 146.81 1.043 1.022 +0.021 (2%)
GK Advisorshares Gerber Kawasaki ETF 21.611 3.632 3.559 +0.073 (2%)
ECL Ecolab Inc 243.99 3.212 3.149 +0.063 (2%)
GDEF GS Defensive Equity ETF 48.766 1.277 1.252 +0.025 (2%)
GLV Clough Global Dividend and Income Fund 5.66 1.49 1.461 +0.029 (2%)
GGM Ggm Macro Alignment ETF 27.446 0.516 0.506 +0.01 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 66.54 2.424 2.377 +0.047 (2%)
XLK S&P 500 Technology Sector SPDR 228.41 5.462 5.358 +0.104 (2%)
VV Largecap ETF Vanguard 250.44 2.67 2.621 +0.049 (2%)
RWR DJ REIT ETF SPDR 92.78 1.268 1.245 +0.023 (2%)
COHU Cohu Inc 31.99 1.885 1.851 +0.034 (2%)
IRT Independence Realty Trust Inc 18.10 5.242 5.148 +0.094 (2%)
AEIS Advanced Energy 109.32 2.883 2.832 +0.051 (2%)
CSBR Champions Oncolog 5.00 1.998 1.963 +0.035 (2%)
ISRG Intuitive Surg Inc 432.56 5.273 5.182 +0.091 (2%)
HURN Huron Consulting 98.16 4.451 4.375 +0.076 (2%)
SPXL S&P 500 Bull 3X Direxion 146.74 7.174 7.051 +0.123 (2%)
ICUI I C U Medical Inc 116.10 7.60 7.471 +0.129 (2%)
EAT Brinker International 71.25 7.803 7.67 +0.133 (2%)
RELL Richardson Electrncs 11.79 6.32 6.216 +0.104 (2%)
VCIT Interm Corp Bond Vanguard 80.345 0.679 0.668 +0.011 (2%)
EXK Endeavour Silver Corp 3.72 6.111 6.012 +0.099 (2%)
SSO Ultra S&P500 2X ETF 82.90 4.908 4.829 +0.079 (2%)
SPLG SPDR Portfolio S&P 500 ETF 64.20 2.676 2.633 +0.043 (2%)
VRSK Verisk Analytics Inc 270.32 5.196 5.113 +0.083 (2%)
SKOR Flexshares Credit Scored US Corp Bond 47.61 0.377 0.371 +0.006 (2%)
AOM Moderate Allocation Ishares Core ETF 43.15 1.085 1.068 +0.017 (2%)
ROM Ultra Technology 2X ETF 71.24 10.371 10.209 +0.162 (2%)
MPWR Monolithic Power Sys 826.17 8.443 8.313 +0.13 (2%)
VOO S&P 500 ETF Vanguard 501.78 2.679 2.638 +0.041 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 39.42 0.664 0.654 +0.01 (2%)
PIM Putnam Master Intermediate Income 3.18 0.472 0.465 +0.007 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 118.69 2.088 2.058 +0.03 (1%)
AVGO Broadcom Ltd 1,658.63 14.98 14.767 +0.213 (1%)
XNTK SPDR NYSE Technology ETF 195.068 4.294 4.234 +0.06 (1%)
GWRE Guidewire Software Inc 137.30 8.373 8.259 +0.114 (1%)
NMT Nuveen Massachusetts Premium Fund 11.09 2.079 2.051 +0.028 (1%)
IWL Russell Top 200 Ishares ETF 133.97 2.991 2.952 +0.039 (1%)
ADC Agree Realty Corp 61.50 1.933 1.908 +0.025 (1%)
ACST Acasti Pharma 3.30 7.145 7.054 +0.091 (1%)
VHT Healthcare ETF Vanguard 267.63 0.879 0.868 +0.011 (1%)
IVV S&P 500 Ishares Core ETF 547.01 2.493 2.462 +0.031 (1%)
SPHQ S&P 500 Quality Invesco ETF 64.57 3.887 3.842 +0.045 (1%)
NKX Nuveen Insured California Tax-Free 12.12 1.866 1.845 +0.021 (1%)
MAIN Main Street Capital Corp 49.19 0.985 0.974 +0.011 (1%)
FORM Formfactor Inc 57.95 5.709 5.651 +0.058 (1%)
MODL Victory Westend U.S. Sector ETF 37.35 2.519 2.494 +0.025 (1%)
IG Principal Investment Grade Corporate Active ETF 20.605 0.738 0.731 +0.007 (1%)
ESS Essex Property Trust 278.22 5.274 5.224 +0.05 (1%)
VTN Invesco Trust New York Muni 11.26 2.863 2.837 +0.026 (1%)
IGI Western Asset Investment Grade Defined 17.20 1.047 1.039 +0.008 (1%)
KOOL North Shore Equity Rotation ETF 10.405 2.717 2.697 +0.02 (1%)
EYEG Ab Corporate Bond ETF 35.595 0.702 0.697 +0.005 (1%)
GMF S&P Emerging Asia Pacific SPDR 112.429 2.236 2.223 +0.013 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 108.12 0.762 0.758 +0.004 (1%)
NIM Nuveen Maturities Fund 8.97 0.583 0.58 +0.003 (1%)
MITT Ag Mortgage Investment Trust 6.93 2.999 2.984 +0.015 (0%)
NRIM Northrim Bancorp Inc 54.58 2.467 2.455 +0.012 (0%)
PLNT Planet Fitness 72.73 7.987 7.949 +0.038 (0%)
TWOU 2U Inc 5.97 197.197 196.272 +0.925 (0%)
NXJ Nuveen New Jersey Divadv Fund 12.09 1.196 1.191 +0.005 (0%)
PHG Koninklijke Philips Electronics ADR 26.25 0.964 0.96 +0.004 (0%)
NHC National Healthcare Corp 106.18 3.596 3.582 +0.014 (0%)
GRNB Vaneck Green Bond ETF 23.735 0.534 0.532 +0.002 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 21.145 0.59 0.588 +0.002 (0%)
TVE Tennessee Valley Authority 21.85 0.331 0.33 +0.001 (0%)
CNP Centerpoint Energy Inc 31.00 2.803 2.796 +0.007 (0%)
HALO Halozyme Therapeutic 51.55 9.233 9.222 +0.011 (0%)
AGNC Agnc Investment Corp 9.76 0.941 0.94 +0.001 (0%)
OEF S&P 100 Ishares ETF 263.93 3.377 3.376 +0.001 (0%)
VMI Valmont Industries 273.87 6.578 6.577 +0.001 (0%)
CHRS Coherus Bio 1.67 -11.259 -11.27 +0.011 (0%)
HAYN Haynes Intl Inc 58.25 -1.014 -1.015 +0.001 (0%)
PRST Presto Automation Inc 0.077 -35.433 -35.47 +0.037 (0%)
SPCB Supercom Ltd 0.187 -7.035 -7.042 +0.007 (0%)
MGA Magna International 42.22 -6.01 -6.017 +0.007 (0%)
UTI Universal Technical Institute Inc 14.15 -4.844 -4.851 +0.007 (0%)
UIS Unisys Corp 4.11 -8.364 -8.378 +0.014 (0%)
AGI Alamos Gold Inc 15.72 -1.198 -1.20 +0.002 (0%)
FRD Friedman Industries Inc 16.02 -7.223 -7.244 +0.021 (0%)
CNOB Connectone Bancorp 17.45 -5.181 -5.196 +0.015 (0%)
APAM Artisan Partners Asset Mgmt 40.59 -4.457 -4.472 +0.015 (0%)
WISA Wisa Technologies Inc 2.34 -10.247 -10.282 +0.035 (0%)
PERF Perfect Corp Cl A 1.83 -9.407 -9.444 +0.037 (0%)
CASS Cass Information Sys 40.50 -4.217 -4.234 +0.017 (0%)
RFV S&P Midcap 400 Pure Value Invesco ETF 111.948 -1.456 -1.462 +0.006 (0%)
AMBC Ambac Financial Group 12.59 -14.725 -14.786 +0.061 (0%)
TITN Titan Machinery Inc 16.16 -14.997 -15.06 +0.063 (0%)
FGI Fgi Industries Ltd 0.872 -12.306 -12.359 +0.053 (0%)
PERI Perion Network Ltd 8.82 -20.798 -20.887 +0.089 (0%)
CWCO Cons Water Inc 25.06 -4.763 -4.785 +0.022 (0%)
SRS Ultrashort Real Estate -2X ETF 15.589 -1.722 -1.73 +0.008 (0%)
GLBZ Glen Burnie Bancorp 3.78 -12.27 -12.328 +0.058 (0%)
TFSL Tfs Financial Corp 12.36 -2.165 -2.176 +0.011 (1%)
RDWR Radware Ltd 18.06 -3.835 -3.856 +0.021 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.71 -1.608 -1.617 +0.009 (1%)
ARCO Arcos Dorados Holdings Inc 8.97 -7.865 -7.911 +0.046 (1%)
CENT Central Garden 39.21 -6.75 -6.79 +0.04 (1%)
FUNC First United Corp 19.40 -5.259 -5.291 +0.032 (1%)
TCS The Container Store Group Inc 0.592 -19.114 -19.232 +0.118 (1%)
RIGL Rigel Pharmaceuticals 0.95 -5.395 -5.429 +0.034 (1%)
PSMT Pricesmart Inc 80.40 -2.449 -2.465 +0.016 (1%)
DAR Darling International Inc 35.71 -9.945 -10.012 +0.067 (1%)
ESLT Elbit Systems Ltd 181.47 -4.876 -4.91 +0.034 (1%)
EYEN Eyenovia Inc 0.65 -13.003 -13.10 +0.097 (1%)
ARL American Realty Investors 13.51 -4.84 -4.877 +0.037 (1%)
WPP Wpp Plc ADR 47.76 -4.235 -4.268 +0.033 (1%)
ORAN Orange ADR 10.22 -6.928 -6.984 +0.056 (1%)
WPM Wheaton Precious Metals 53.01 -0.996 -1.004 +0.008 (1%)
TENB Tenable Holdings Inc 40.33 -5.575 -5.62 +0.045 (1%)
MRNS Marinus Pharma CS 1.33 -26.885 -27.107 +0.222 (1%)
WTS Watts Water Technologies 185.66 -4.922 -4.964 +0.042 (1%)
FCNCA First Citizens Bancs 1,646.12 -1.881 -1.898 +0.017 (1%)
SR Spire Inc 58.60 -2.297 -2.318 +0.021 (1%)
DLTR Dollar Tree Inc 106.87 -5.971 -6.027 +0.056 (1%)
CRIS Curis Inc 7.96 -22.96 -23.181 +0.221 (1%)
SHG Shinhan Financial Group Ltd ADR 33.93 -0.202 -0.204 +0.002 (1%)
DBB DB Base Metals Fund Invesco 20.01 -1.301 -1.314 +0.013 (1%)
NINE Nine Energy Service Inc 1.43 -15.246 -15.401 +0.155 (1%)
CME CME Group Inc 194.48 -3.429 -3.466 +0.037 (1%)
JHX James Hardie Industries Se ADR 30.54 -4.78 -4.832 +0.052 (1%)
SOXS Semiconductor Bear -3X Direxion 22.13 -12.836 -12.976 +0.14 (1%)
ATEN A10 Networks Inc 13.84 -4.476 -4.525 +0.049 (1%)
SLMBP SLM Corp Srs B Pfd 75.25 -1.083 -1.095 +0.012 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.53 -0.97 -0.981 +0.011 (1%)
CSPI C S P Inc 13.96 -5.948 -6.016 +0.068 (1%)
PSCE S&P Smallcap Energy Invesco ETF 51.28 -3.306 -3.344 +0.038 (1%)
PLXS Plexus Corp 103.72 -1.422 -1.439 +0.017 (1%)
PBF PBF Energy Inc 43.76 -7.422 -7.511 +0.089 (1%)
HGV Hilton Grand Vacations Inc 40.08 -2.942 -2.978 +0.036 (1%)
CCOI Cogent Comm Hlds 51.71 -8.141 -8.242 +0.101 (1%)
DRV Real Estate Bear -3X Direxion 38.07 -2.946 -2.983 +0.037 (1%)
VXF Extended Market Index ETF Vanguard 167.76 -0.637 -0.645 +0.008 (1%)
ASTE Astec Inds Inc 30.22 -8.19 -8.295 +0.105 (1%)
DGICB Donegal Group Cl B 12.00 -3.933 -3.985 +0.052 (1%)
CNC Centene Corp 67.93 -5.17 -5.239 +0.069 (1%)
SBAC SBA Communications 194.63 -1.34 -1.358 +0.018 (1%)
GBX Greenbrier Companies 50.29 -1.983 -2.01 +0.027 (1%)
VB Smallcap ETF Vanguard 218.21 -0.734 -0.744 +0.01 (1%)
SFL Ship Finance International 13.44 -1.896 -1.922 +0.026 (1%)
ASA ASA Gold and Precious Metals 17.31 -1.644 -1.667 +0.023 (1%)
CLF Cleveland-Cliffs Inc 14.80 -10.341 -10.488 +0.147 (1%)
SANW S&W Seed Company 0.26 -19.876 -20.16 +0.284 (1%)
KELYB Kelly Services Inc Cl B 21.30 -4.249 -4.31 +0.061 (1%)
PXE Ynamic Energy Exploration & Production ETF 32.508 -2.873 -2.916 +0.043 (1%)
PPBI Pacific Premier Bncp 20.83 -3.723 -3.779 +0.056 (1%)
HSDT Helius Medical Technologies Inc 0.975 -44.06 -44.732 +0.672 (2%)
NRT North European Oil Royality Trust 5.73 -10.309 -10.467 +0.158 (2%)
METC Ramaco Resources Inc 12.36 -9.322 -9.472 +0.15 (2%)
CMCO Columbus Mckinnon 35.01 -9.692 -9.85 +0.158 (2%)
RBB Rbb Bancorp 17.20 -3.185 -3.237 +0.052 (2%)
SBS Cia DE Saneamento Basico Do Estado ADR 13.78 -5.848 -5.944 +0.096 (2%)
BGFV Big 5 Sporting 3.10 -6.221 -6.324 +0.103 (2%)
XRTX Xortx Therapeutics Inc 2.10 -13.458 -13.687 +0.229 (2%)
CXM Sprinklr Inc Cl A 8.73 -16.533 -16.816 +0.283 (2%)
ASG Liberty All-Star Growth Fund 5.22 -0.287 -0.292 +0.005 (2%)
IJJ S&P Midcap 400 Value Ishares ETF 113.08 -1.03 -1.048 +0.018 (2%)
REK Short Real Estate -1X ETF 19.284 -0.684 -0.696 +0.012 (2%)
CSGP Costar Group Inc 73.94 -8.368 -8.52 +0.152 (2%)
CTXR Citius Pharmaceuticals Inc 0.609 -6.184 -6.297 +0.113 (2%)
UNIT Uniti Group Inc 2.86 -19.406 -19.761 +0.355 (2%)
BRF Vaneck Brazil Smallcap ETF 13.585 -6.234 -6.349 +0.115 (2%)
FHN First Horizon Corp 14.67 -3.399 -3.462 +0.063 (2%)
BBW Build-A-Bear Workshop 25.67 -6.884 -7.015 +0.131 (2%)
IPAR Inter Parfums Inc 112.51 -5.059 -5.156 +0.097 (2%)
CADE Cadence Bank 27.53 -2.121 -2.162 +0.041 (2%)
BFST Business First Bancshares Inc 20.04 -2.536 -2.585 +0.049 (2%)
EL Estee Lauder Companies 113.85 -8.53 -8.699 +0.169 (2%)
XME S&P Metals & Mining SPDR 59.06 -3.036 -3.096 +0.06 (2%)
NEO Neogenomics Inc 13.17 -5.151 -5.254 +0.103 (2%)
CYCC Cyclacel Pharmaceuti 1.75 -14.453 -14.746 +0.293 (2%)
RYN Rayonier Inc REIT 30.12 -0.444 -0.453 +0.009 (2%)
ABEV Ambev S.A. ADR 2.08 -5.864 -5.983 +0.119 (2%)
SPRO Spero Therapeutics Inc 1.37 -7.443 -7.595 +0.152 (2%)
IWS Russell Midcap Value Ishares ETF 120.82 -0.586 -0.598 +0.012 (2%)
WYNN Wynn Resorts Ltd 89.88 -3.958 -4.04 +0.082 (2%)
UGP Ultrapar Participacoes S.A. ADR 4.02 -10.689 -10.911 +0.222 (2%)
CLDT Chatham Lodging Trust REIT 8.26 -4.193 -4.281 +0.088 (2%)
HFWA Heritage Financial 16.87 -4.17 -4.259 +0.089 (2%)
IBTX Independent Bank Group 43.14 -0.787 -0.804 +0.017 (2%)
FRO Frontline Plc 25.69 -2.813 -2.874 +0.061 (2%)
VLY Valley National Bancorp 6.58 -6.213 -6.349 +0.136 (2%)
QCRH Qcr Holdings Inc 55.65 -1.674 -1.711 +0.037 (2%)
BRY Berry Pete Corp 6.10 -9.183 -9.387 +0.204 (2%)
VSTM Verastem Inc 3.16 -46.609 -47.647 +1.038 (2%)
RCKT Rocket Pharmaceuticals Inc 22.48 -3.454 -3.532 +0.078 (2%)
UTMD Utah Medical Prod 66.91 -1.368 -1.399 +0.031 (2%)
NURO Neurometrix Inc 3.71 -3.849 -3.938 +0.089 (2%)
BTE Baytex Energy Corp 3.25 -4.463 -4.566 +0.103 (2%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 17.60 -5.985 -6.126 +0.141 (2%)
HMN Horace Mann Educators Corp 33.16 -2.984 -3.055 +0.071 (2%)
CEPU Central Puerto S.A. ADR 9.04 -3.492 -3.575 +0.083 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.43 -1.647 -1.687 +0.04 (2%)
GNK Genco Shipping & Trading Ltd 21.04 -2.969 -3.041 +0.072 (2%)
FFIN First Finl Bkshs Inc 28.00 -4.127 -4.228 +0.101 (2%)
VIAV Viavi Solutions 7.44 -2.785 -2.854 +0.069 (2%)
FTAG Indxx Global Agriculture ETF FT 24.631 -1.248 -1.279 +0.031 (2%)
TRIP Tripadvisor Inc 17.76 -7.997 -8.196 +0.199 (2%)
PCTY Paylocity Holdings Corp 135.98 -8.075 -8.277 +0.202 (2%)
SBCF Seacoast Banking Corp 22.47 -2.471 -2.534 +0.063 (2%)
PCM Pimco Commercial Mortgage Securities 7.71 -5.444 -5.587 +0.143 (3%)
NICE Nice Ltd ADR 164.67 -11.549 -11.854 +0.305 (3%)
BBDO Banco Bradesco S.A. ADR 2.14 -4.872 -5.001 +0.129 (3%)
DVN Devon Energy Corp 45.82 -3.936 -4.041 +0.105 (3%)
RHP Ryman Hospitality Properties REIT 99.62 -3.711 -3.812 +0.101 (3%)
CELH Celsius Holdings Inc 62.48 -15.059 -15.469 +0.41 (3%)
APDN Applied Dna Scns 0.48 -57.307 -58.874 +1.567 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 106.75 -5.196 -5.341 +0.145 (3%)
DRIO Dario Health Corp 1.21 -16.535 -17.005 +0.47 (3%)
FDBC Fidelity D & D Bancorp Inc 45.21 -1.356 -1.395 +0.039 (3%)
EIDO Indonesia Ishares MSCI ETF 18.79 -6.184 -6.363 +0.179 (3%)
COLL Collegium Pharma 31.68 -4.463 -4.592 +0.129 (3%)
VTSI Virtra Systems Inc 7.77 -20.093 -20.674 +0.581 (3%)
ZBH Zimmer Biomet Holdings 107.86 -5.769 -5.938 +0.169 (3%)
DHX Dice Holdings 2.06 -7.682 -7.909 +0.227 (3%)
NVFY Nova Lifestyle Inc 1.59 -15.752 -16.218 +0.466 (3%)
SRG Seritage Growth Properties 4.64 -20.991 -21.617 +0.626 (3%)
PXLW Pixelworks Inc 0.962 -21.185 -21.819 +0.634 (3%)
EZM Wisdomtree U.S. Midcap Fund 57.70 -1.169 -1.204 +0.035 (3%)
DMLP Dorchester Minerals 30.90 -3.294 -3.393 +0.099 (3%)
ALRN Aileron Therapeutics Inc 3.13 -12.521 -12.90 +0.379 (3%)
AMTX Aemetis Inc 3.02 -11.159 -11.505 +0.346 (3%)
BAM Brookfield Asset Management Ltd 37.96 -2.341 -2.414 +0.073 (3%)
PK Park Hotels & Resorts Inc 14.82 -4.362 -4.50 +0.138 (3%)
ILMN Illumina Inc 108.57 -2.424 -2.501 +0.077 (3%)
VOC Voc Energy Trust 4.74 -9.426 -9.726 +0.30 (3%)
FIVN Five9 Inc 41.52 -13.486 -13.914 +0.428 (3%)
BOH Bank of Hawaii Corp 56.01 -1.661 -1.714 +0.053 (3%)
XPH S&P Pharmaceuticals SPDR 40.32 -1.067 -1.101 +0.034 (3%)
MRAM Everspin Technologies Inc 6.00 -3.798 -3.919 +0.121 (3%)
FIW Water ETF FT 101.02 -0.76 -0.785 +0.025 (3%)
IXG Global Financials Ishares ETF 84.779 -1.157 -1.195 +0.038 (3%)
HBIO Harvard Bioscience 2.82 -10.346 -10.689 +0.343 (3%)
PCRX Pacira Pharm Inc 28.65 -2.249 -2.324 +0.075 (3%)
OMAB Grupo Aeroportuario ADR 68.63 -8.75 -9.045 +0.295 (3%)
AEE Ameren Corp 70.25 -2.096 -2.167 +0.071 (3%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.21 -5.494 -5.681 +0.187 (3%)
GHC Graham Holdings Company 711.51 -2.199 -2.274 +0.075 (3%)
KHC Kraft Heinz Company 32.95 -5.08 -5.254 +0.174 (3%)
EKSO Ekso Bionics Holdings Inc 1.08 -10.336 -10.695 +0.359 (3%)
IRWD Ironwood Pharmaceuti 6.09 -10.887 -11.267 +0.38 (3%)
CAG Conagra Brands Inc 28.82 -2.909 -3.013 +0.104 (3%)
C Citigroup Inc 59.99 -1.64 -1.699 +0.059 (3%)
GAB Gabelli Equity Trust 5.42 -1.698 -1.759 +0.061 (3%)
FNX Midcap Core Alphadex Fund FT 108.07 -0.835 -0.865 +0.03 (3%)
AMRK A-Mark Precious Meta 33.44 -6.16 -6.382 +0.222 (3%)
KLXE Klx Energy Services Holdings Inc 4.45 -15.026 -15.567 +0.541 (3%)
IRIX Iridex Corp 2.12 -13.947 -14.454 +0.507 (4%)
SSG Ultrashort Semiconductors -2X ETF 7.335 -18.286 -18.958 +0.672 (4%)
PPG PPG Industries 128.59 -2.024 -2.099 +0.075 (4%)
HEES H&E Equip Services 43.525 -7.449 -7.732 +0.283 (4%)
MARPS Marine Petroleum U 3.91 -5.608 -5.821 +0.213 (4%)
PDS Precision Drilling Corp 66.57 -3.101 -3.219 +0.118 (4%)
RNST Renasant Corp 28.64 -2.535 -2.632 +0.097 (4%)
SGA Saga Communications 16.14 -11.346 -11.782 +0.436 (4%)
BRKL Brookline Bancorp 8.19 -3.853 -4.001 +0.148 (4%)
EEFT Euronet Worldwide 110.22 -1.892 -1.965 +0.073 (4%)
EWZ Brazil Ishares MSCI ETF 27.46 -7.035 -7.307 +0.272 (4%)
YEXT Yext Inc 5.00 -3.723 -3.867 +0.144 (4%)
SBGI Sinclair Inc 11.88 -6.92 -7.189 +0.269 (4%)
GLPG Galapagos NV ADR 25.75 -6.337 -6.583 +0.246 (4%)
PAC Grupo Aeroportuario Del Pacifico ADR 162.34 -4.849 -5.038 +0.189 (4%)
CSD S&P Spin-Off Invesco ETF 69.635 -0.796 -0.827 +0.031 (4%)
CHCT Community Healthcare Trust Inc 23.15 -1.964 -2.041 +0.077 (4%)
TACT Transact Tech Inc 3.61 -8.429 -8.76 +0.331 (4%)
KPTI Karyopharm Therapeut 0.976 -6.763 -7.032 +0.269 (4%)
MTDR Matador Resources Company 57.10 -4.953 -5.153 +0.20 (4%)
NPK National Presto Industries 73.46 -3.505 -3.647 +0.142 (4%)
EVO Evotec Se 4.48 -12.018 -12.507 +0.489 (4%)
CUBA Herzfeld Caribbean 2.295 -4.02 -4.185 +0.165 (4%)
MED Medifast Inc 20.03 -16.173 -16.837 +0.664 (4%)
MGNX Macrogenics 4.37 -34.205 -35.612 +1.407 (4%)
JBSS John B Sanfilippo 97.13 -2.063 -2.148 +0.085 (4%)
WY Weyerhaeuser Company 29.02 -3.737 -3.892 +0.155 (4%)
FLO Flowers Foods 22.52 -3.29 -3.427 +0.137 (4%)
CBNK Capital Bancorp Inc 19.85 -1.414 -1.473 +0.059 (4%)
MOFG Midwestone Fnl Gp 20.46 -1.694 -1.765 +0.071 (4%)
FIVE Five Below Inc 115.34 -12.105 -12.612 +0.507 (4%)
TWI Titan International 7.21 -13.50 -14.075 +0.575 (4%)
WAL Western Alliance Bancorp 59.00 -1.865 -1.945 +0.08 (4%)
IEO US Oil & Gas Explor & Prod Ishares ETF 97.38 -3.063 -3.195 +0.132 (4%)
VKTX Viking Thera 52.74 -13.694 -14.286 +0.592 (4%)
XLB S&P 500 Materials Sector SPDR 89.64 -0.647 -0.675 +0.028 (4%)
MDY S&P Midcap 400 SPDR 535.35 -0.484 -0.505 +0.021 (4%)
MNR Mach Natural Resources LP 19.03 -2.346 -2.448 +0.102 (4%)
RLJ Rlj Lodging Trust 9.60 -4.714 -4.922 +0.208 (4%)
CYCCP Cyclacel Pharmaceuti 7.49 -9.676 -10.105 +0.429 (4%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 1.95 -35.773 -37.365 +1.592 (4%)
BAK Braskem S.A. ADR 6.63 -9.087 -9.492 +0.405 (4%)
AG First Majestic Silver 6.15 -6.898 -7.208 +0.31 (4%)
THG The Hanover Insurance Group 123.71 -3.893 -4.068 +0.175 (4%)
INTT Intest Corp 9.56 -4.941 -5.164 +0.223 (4%)
ROMA Roma Green Finance Limited 0.525 -16.981 -17.752 +0.771 (4%)
VBR Smallcap Value ETF Vanguard 183.11 -0.901 -0.942 +0.041 (4%)
BIT Blackrock Multi-Sector Income T 14.64 -2.025 -2.117 +0.092 (4%)
GBCI Glacier Bancorp Inc 35.51 -2.915 -3.048 +0.133 (4%)
HWC Hancock Whitney Corp 45.00 -1.688 -1.765 +0.077 (4%)
IOVA Iovance Biotherapeutics Inc 8.01 -15.255 -15.952 +0.697 (4%)
MRSN Mersana Therapeutics Inc 2.13 -16.871 -17.642 +0.771 (4%)
GLYC Glycomimetics Inc 0.257 -54.741 -57.248 +2.507 (4%)
PGC Peapack Gladstone FI 21.17 -3.044 -3.184 +0.14 (4%)
ALT Altimmune Inc 6.41 -11.703 -12.242 +0.539 (4%)
PTEN Patterson-Uti Energy 10.10 -5.124 -5.363 +0.239 (4%)
HP Helmerich & Payne 33.98 -7.037 -7.372 +0.335 (5%)
WSBC Wesbanco Inc 26.22 -2.957 -3.098 +0.141 (5%)
LAC Lithium Americas Corp 2.85 -21.621 -22.654 +1.033 (5%)
MGPI MGP Ingredients Inc 74.07 -3.603 -3.776 +0.173 (5%)
HLTH Cue Health Inc 0.043 -45.679 -47.882 +2.203 (5%)
IXC Global Energy Ishares ETF 40.48 -3.39 -3.554 +0.164 (5%)
MCY Mercury General Corp 52.45 -3.669 -3.847 +0.178 (5%)
MTR Mesa Royalty Trust 8.275 -6.605 -6.927 +0.322 (5%)
BMO Bank of Montreal 83.77 -4.988 -5.233 +0.245 (5%)
UYM Ultra Basic Materials 2X ETF 26.528 -1.728 -1.813 +0.085 (5%)
FTRI Indxx Global Natural Resources Income ETF FT 13.072 -2.235 -2.345 +0.11 (5%)
IESC Ies Holdings 132.22 -4.829 -5.067 +0.238 (5%)
G Genpact Ltd 32.06 -2.456 -2.577 +0.121 (5%)
VLO Valero Energy Corp 150.21 -3.138 -3.295 +0.157 (5%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 -6.238 -6.551 +0.313 (5%)
DHI D.R. Horton 142.39 -2.111 -2.217 +0.106 (5%)
UCBI United Comm Banks 24.61 -2.515 -2.643 +0.128 (5%)
CVE Cenovus Energy Inc 18.65 -4.421 -4.647 +0.226 (5%)
GPMT Granite Point Mortgage Trust Inc 3.05 -9.142 -9.609 +0.467 (5%)
OFIX Orthofix Intl NV 12.68 -5.981 -6.287 +0.306 (5%)
FBNC First Bancorp [Nc] 30.22 -2.763 -2.906 +0.143 (5%)
LWAY Lifeway Foods Inc 12.37 -19.002 -19.986 +0.984 (5%)
OILT Texas Oil Index ETF 26.461 -2.331 -2.452 +0.121 (5%)
KRC Kilroy Realty Corp 31.58 -3.283 -3.454 +0.171 (5%)
IVAC Intevac Inc 3.91 -0.841 -0.885 +0.044 (5%)
UNF Unifirst Corp 153.41 -3.081 -3.242 +0.161 (5%)
SRI Stoneridge Inc 15.63 -1.315 -1.384 +0.069 (5%)
HAL Halliburton Company 33.64 -5.253 -5.531 +0.278 (5%)
TAOP Taoping Inc 0.725 -8.479 -8.928 +0.449 (5%)
WEX Wex Inc 173.83 -8.782 -9.25 +0.468 (5%)
NBIX Neurocrine Bioscienc 134.57 -1.593 -1.678 +0.085 (5%)
WB Weibo Corp ADR 8.19 -4.772 -5.027 +0.255 (5%)
XENE Xenon Pharmaceuticals Inc 37.49 -4.425 -4.663 +0.238 (5%)
AAL American Airlines Gp 11.20 -9.43 -9.938 +0.508 (5%)
IOT Samsara Inc Cl A 29.32 -12.346 -13.018 +0.672 (5%)
XES S&P Oil & Gas Eqpt & Services SPDR 87.59 -2.539 -2.677 +0.138 (5%)
SFNC Simmons First Natl 16.43 -4.087 -4.31 +0.223 (5%)
ALRM Alarm.com 62.39 -4.541 -4.789 +0.248 (5%)
TGNA Tegna Inc 13.41 -5.431 -5.73 +0.299 (5%)
SPSC Sps Commerce Inc 186.13 -0.922 -0.973 +0.051 (5%)
ATAI Atai Life Sciences N.V. 1.34 -15.793 -16.673 +0.88 (5%)
MDYV S&P Midcap Value ETF SPDR 73.11 -0.751 -0.793 +0.042 (5%)
BH Biglari Holdings Inc 189.95 -3.215 -3.396 +0.181 (5%)
UGI Ugi Corp 22.76 -4.672 -4.935 +0.263 (5%)
UBSI United Bkshs Inc 31.26 -3.139 -3.317 +0.178 (5%)
MOS Mosaic Company 27.80 -5.535 -5.85 +0.315 (5%)
CCG Cheche Group Inc Cl A 0.839 -40.481 -42.828 +2.347 (5%)
ASTI Ascent Solar Technologies 0.105 -21.805 -23.076 +1.271 (6%)
MDLZ Mondelez Intl Inc 66.51 -2.634 -2.788 +0.154 (6%)
CVR Chicago Rivet & Machine Company 15.05 -3.045 -3.225 +0.18 (6%)
MBIN Merchants Bancorp 39.69 -2.212 -2.345 +0.133 (6%)
MRX Marex Group Plc 19.47 -1.276 -1.353 +0.077 (6%)
HOLI Hollysys Automation 21.58 -3.771 -4.00 +0.229 (6%)
SQ Block Inc 62.97 -5.949 -6.31 +0.361 (6%)
NXE Nexgen Energy Ltd 6.90 -5.159 -5.473 +0.314 (6%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.90 -0.916 -0.972 +0.056 (6%)
FMC FMC Corp 56.39 -5.297 -5.622 +0.325 (6%)
DNB Dun & Bradstreet Holdings Inc 9.19 -4.596 -4.879 +0.283 (6%)
BLMN Bloomin' Brands Inc 19.21 -10.569 -11.221 +0.652 (6%)
IDX Vaneck Indonesia Index ETF 15.41 -3.423 -3.635 +0.212 (6%)
SPLP Steel Partners Hlds 37.055 -2.18 -2.315 +0.135 (6%)
SNOW Snowflake Inc Cl A 127.80 -9.764 -10.368 +0.604 (6%)
MC Moelis 52.66 -1.933 -2.053 +0.12 (6%)
CRI Carter's Inc 65.17 -4.259 -4.524 +0.265 (6%)
PWP Perella Weinberg Partners 14.27 -2.951 -3.135 +0.184 (6%)
UBR Ultra MSCI Brazil Capped 2X ETF 21.043 -11.122 -11.816 +0.694 (6%)
WHR Whirlpool Corp 90.43 -2.463 -2.617 +0.154 (6%)
BWB Bridgewater Bancshares Inc 10.86 -3.323 -3.531 +0.208 (6%)
MERC Mercer Intl Inc 8.63 -7.352 -7.817 +0.465 (6%)
PEB Pebblebrook Hotel Trust 13.87 -2.631 -2.798 +0.167 (6%)
RMR The Rmr Grp A 22.91 -1.797 -1.911 +0.114 (6%)
YINN FTSE China Bull 3X Direxion 23.85 -3.089 -3.288 +0.199 (6%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.25 -17.276 -18.391 +1.115 (6%)
FGEN Fibrogen Inc CS 1.13 -8.077 -8.609 +0.532 (6%)
RUSHA Rush Enterprises Cl A 42.72 -3.289 -3.506 +0.217 (6%)
BAP Credicorp Ltd 158.42 -2.834 -3.021 +0.187 (6%)
HAE Haemonetics Corp 85.19 -2.258 -2.407 +0.149 (6%)
LTBR Lightbridge Corp 2.41 -4.042 -4.309 +0.267 (6%)
DK Delek US Holdings 24.15 -7.089 -7.559 +0.47 (6%)
FAB Multicap Value Alphadex Fund FT 78.643 -1.13 -1.205 +0.075 (6%)
FXI China Largecap Ishares ETF 26.42 -0.543 -0.579 +0.036 (6%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.252 -2.513 -2.68 +0.167 (6%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.09 -6.698 -7.145 +0.447 (6%)
MTNB Matinas Biopharma Hl 0.154 -8.284 -8.838 +0.554 (6%)
ITRM Iterum Therapeutics Plc 1.24 -12.222 -13.043 +0.821 (6%)
OSUR Orasure Tech Inc 4.40 -8.92 -9.522 +0.602 (6%)
CZNC Citizens Nrthn Corp 16.88 -2.502 -2.671 +0.169 (6%)
FARM Farmer Brothers 2.86 -4.044 -4.318 +0.274 (6%)
ZION Zions Bancorp 41.25 -1.675 -1.789 +0.114 (6%)
NTNX Nutanix Inc 53.40 -9.343 -9.981 +0.638 (6%)
BSBR Banco Santander Brasil S.A. ADR 5.03 -4.225 -4.516 +0.291 (6%)
DOLE Dole Plc 12.08 -1.248 -1.334 +0.086 (6%)
SITE Siteone Landscape Supply 130.87 -8.709 -9.31 +0.601 (6%)
GFI Gold Fields Ltd ADR 14.68 -6.823 -7.307 +0.484 (7%)
IGE Natural Resources North American Ishares ETF 43.27 -2.089 -2.238 +0.149 (7%)
MEI Methode Electronics 10.22 -10.045 -10.765 +0.72 (7%)
VALE Vale S.A. ADR 11.25 -4.934 -5.289 +0.355 (7%)
RS Reliance Inc 281.90 -3.541 -3.796 +0.255 (7%)
GNW Genworth Financial Inc 6.06 -2.643 -2.834 +0.191 (7%)
ILF Latin America 40 Ishares ETF 24.77 -6.283 -6.738 +0.455 (7%)
ARIS Aris Water Solutions Inc Cl A 14.56 -2.104 -2.257 +0.153 (7%)
UBFO United Security Bcsh 7.23 -0.522 -0.56 +0.038 (7%)
FDP Fresh Del Monte Produce 22.24 -4.949 -5.311 +0.362 (7%)
CVM Cel-Sci Corp 1.29 -7.344 -7.883 +0.539 (7%)
PTIX Protagenic Therapeutics Inc 1.00 -18.568 -19.939 +1.371 (7%)
PT Pintec Technology Holdings Ltd ADR 1.065 -2.233 -2.398 +0.165 (7%)
SIL GX Silver Miners ETF 31.79 -1.513 -1.625 +0.112 (7%)
FSM Fortuna Silver Mines 5.04 -2.959 -3.178 +0.219 (7%)
BOLT Bolt Biotherapeutics Inc 0.75 -12.427 -13.35 +0.923 (7%)
PLUS Eplus Inc 73.38 -2.591 -2.784 +0.193 (7%)
APPN Appian Corp Cl A 27.98 -8.409 -9.037 +0.628 (7%)
STT State Street Corp 72.24 -2.274 -2.445 +0.171 (7%)
CVEO Civeo Corp 23.94 -1.97 -2.118 +0.148 (7%)
IYM US Basic Materials Ishares ETF 141.89 -1.06 -1.14 +0.08 (7%)
GGG Graco Inc 79.50 -2.114 -2.275 +0.161 (7%)
WDFC W D 40 Company 221.60 -2.35 -2.53 +0.18 (7%)
AIZ Assurant Inc 168.74 -1.679 -1.808 +0.129 (7%)
MTN Vail Resorts 179.56 -5.762 -6.205 +0.443 (7%)
LPSN Liveperson Inc 0.627 -11.631 -12.528 +0.897 (7%)
FAT Fat Brands Inc 5.34 -8.422 -9.074 +0.652 (7%)
IIIV I3 Verticals Inc Cl A 19.51 -2.00 -2.155 +0.155 (7%)
ACU Acme United Corp 34.54 -7.186 -7.744 +0.558 (7%)
FRSH Freshworks Inc Cl A 12.51 -9.504 -10.245 +0.741 (7%)
SAGE Sage Therapeutic Com 11.13 -7.938 -8.558 +0.62 (7%)
BKH Black Hills Corp 53.10 -2.43 -2.62 +0.19 (7%)
AWR American States Water Company 70.64 -2.351 -2.535 +0.184 (7%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.85 -2.701 -2.913 +0.212 (7%)
IMKTA Ingles Markets Inc 69.44 -2.935 -3.168 +0.233 (7%)
WEN Wendys Company 16.67 -5.041 -5.441 +0.40 (7%)
FOR Forestar Group Inc 32.47 -3.198 -3.455 +0.257 (7%)
RXI Global Cons Disc Ishares ETF 160.437 -0.572 -0.618 +0.046 (7%)
MDB Mongodb Inc Cl A 227.55 -20.385 -22.031 +1.646 (7%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.68 -1.236 -1.336 +0.10 (7%)
HOG Harley-Davidson Inc 33.67 -3.992 -4.317 +0.325 (8%)
NNBR NN Inc 2.98 -7.638 -8.261 +0.623 (8%)
MAC Macerich Company 14.67 -2.243 -2.426 +0.183 (8%)
OSK Oshkosh Truck Corp 107.55 -4.413 -4.773 +0.36 (8%)
GPN Global Payments Inc 95.03 -8.248 -8.924 +0.676 (8%)
LPTH Lightpath Tech Inc 1.23 -5.796 -6.274 +0.478 (8%)
BHVN Biohaven Ltd 33.56 -8.392 -9.085 +0.693 (8%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.32 -1.872 -2.027 +0.155 (8%)
EDAP Edap Tms Sa ADR 5.27 -10.509 -11.382 +0.873 (8%)
CVI Cvr Energy Inc 26.83 -5.67 -6.144 +0.474 (8%)
AMED Amedisys Inc 91.77 -1.147 -1.243 +0.096 (8%)
SMP Standard Motor Products 28.74 -5.818 -6.306 +0.488 (8%)
FORR Forrester Resrch 16.85 -5.902 -6.40 +0.498 (8%)
CRL Charles River Laboratories Intl 211.60 -3.786 -4.107 +0.321 (8%)
SXC Suncoke Energy Inc 9.59 -4.458 -4.837 +0.379 (8%)
ALGT Allegiant Travel Com 52.87 -2.293 -2.489 +0.196 (8%)
BFLY Butterfly Network Inc 0.928 -3.053 -3.314 +0.261 (8%)
NATR Nature S Sunshine 15.04 -5.33 -5.786 +0.456 (8%)
TNET Trinet Group Inc 103.35 -3.06 -3.323 +0.263 (8%)
EVH Evolent Health Inc Cl A Com 22.50 -6.666 -7.24 +0.574 (8%)
MSCI MSCI Inc 486.32 -1.632 -1.773 +0.141 (8%)
AUDC Audiocodes Ltd 10.00 -2.607 -2.834 +0.227 (8%)
LX Lexinfintech Holdings Ltd ADR 1.72 -4.228 -4.596 +0.368 (8%)
EWA Australia Ishares MSCI ETF 24.37 -0.331 -0.36 +0.029 (8%)
PATH Uipath Inc Cl A 11.96 -22.608 -24.592 +1.984 (8%)
PXI DWA Energy Momentum Invesco ETF 46.16 -1.746 -1.90 +0.154 (8%)
FTEK Fuel Tech Inc 1.06 -5.263 -5.73 +0.467 (8%)
HBAN Huntington Bancshares Inc 12.63 -4.893 -5.327 +0.434 (8%)
XPO Xpo Inc 105.20 -3.131 -3.41 +0.279 (8%)
TNC Tennant Company 98.57 -4.576 -4.985 +0.409 (8%)
VXRT Vaxart Inc 0.706 -12.817 -13.963 +1.146 (8%)
MXE Mexico Equity and 9.53 -7.096 -7.732 +0.636 (8%)
MOD Modine Manufacturing Company 94.03 -1.522 -1.659 +0.137 (8%)
MEIP Mei Pharma Inc 2.86 -5.274 -5.75 +0.476 (8%)
MITK Mitek Systems Inc 11.54 -7.243 -7.90 +0.657 (8%)
BL Blackline Inc 45.84 -10.14 -11.06 +0.92 (8%)
SCPH SC Pharmaceuticals Inc 4.03 -3.626 -3.956 +0.33 (8%)
TRUP Trupanion Inc 27.71 -0.229 -0.25 +0.021 (8%)
LZ Legalzoom.com Inc 8.26 -10.246 -11.194 +0.948 (8%)
NEWP New Pacific Metals Corp 1.72 -6.928 -7.57 +0.642 (8%)
WTBA West Bancorp 16.76 -1.112 -1.215 +0.103 (8%)
GEF Greif Bros Corp 61.23 -1.666 -1.821 +0.155 (9%)
SJW SJW Corp 52.34 -3.545 -3.876 +0.331 (9%)
CAAP Corporacion America Airports Sa 17.63 -0.975 -1.066 +0.091 (9%)
KEY Keycorp 13.60 -3.935 -4.303 +0.368 (9%)
IHF US Healthcare Providers Ishares ETF 52.12 -6.248 -6.832 +0.584 (9%)
ARCB Arcbest Corp 106.36 -4.394 -4.805 +0.411 (9%)
SKM Sk Telecom Corp ADR 20.87 -0.716 -0.783 +0.067 (9%)
LMNR Limoneira Company 19.96 -1.322 -1.446 +0.124 (9%)
YANG FTSE China Bear -3X Direxion 8.38 -0.873 -0.955 +0.082 (9%)
SAND Sandstorm Gold Ltd 5.41 -1.541 -1.686 +0.145 (9%)
CNNE Cannae Holdings Inc 17.59 -6.289 -6.881 +0.592 (9%)
SFST Southern First Bancs 26.50 -2.40 -2.626 +0.226 (9%)
GB Global Blue Group Holding Ag 4.80 -2.46 -2.693 +0.233 (9%)
CHCI Comstock Hlds Cos 6.35 -2.132 -2.335 +0.203 (9%)
UFCS United Fire Group 21.17 -3.207 -3.515 +0.308 (9%)
COTY Coty Inc 9.93 -4.843 -5.309 +0.466 (9%)
LINK Interlink Electronics Inc 4.35 -13.951 -15.296 +1.345 (9%)
AKAM Akamai Technologies 88.92 -4.481 -4.915 +0.434 (9%)
PFS Provident Financial Services 13.49 -5.389 -5.917 +0.528 (9%)
PKBK Parke Bancorp Inc 15.65 -3.201 -3.517 +0.316 (9%)
DFIN Donnelly Financial Solutions Inc 58.44 -3.218 -3.537 +0.319 (9%)
JOB General Employment Enterprises 0.33 -3.904 -4.293 +0.389 (9%)
PFIE Profire Energy 1.40 -6.564 -7.218 +0.654 (9%)
COP Conocophillips 111.34 -4.33 -4.763 +0.433 (9%)
AGRO Adecoagro S.A. 9.14 -6.723 -7.396 +0.673 (9%)
FFBC First Finl Bncp [Oh] 21.08 -3.247 -3.573 +0.326 (9%)
BHLB Berkshire Hills Bancorp 21.23 -2.405 -2.647 +0.242 (9%)
HAFC Hanmi Financial Corp 15.36 -1.092 -1.202 +0.11 (9%)
SWK Stanley Black & Decker Inc 84.34 -2.214 -2.437 +0.223 (9%)
TAP Molson Coors Brewing Company 50.95 -6.682 -7.358 +0.676 (9%)
MOH Molina Healthcare Inc 307.46 -5.464 -6.018 +0.554 (9%)
CHE Chemed Inc 542.47 -3.117 -3.434 +0.317 (9%)
HRL Hormel Foods Corp 30.64 -5.675 -6.252 +0.577 (9%)
XOM Exxon Mobil Corp 110.76 -2.663 -2.934 +0.271 (9%)
MVV Ultra Midcap400 2X ETF 62.40 -1.36 -1.499 +0.139 (9%)
KEYS Keysight Technologies Inc 137.00 -3.777 -4.163 +0.386 (9%)
DDS Dillard's 422.05 -1.582 -1.744 +0.162 (9%)
RUSHB Rush Enterprises Cl B 39.62 -4.939 -5.447 +0.508 (9%)
AMSF Amerisafe Inc 42.61 -3.86 -4.26 +0.40 (9%)
IMMP Immutep Ltd ADR 2.74 -2.84 -3.135 +0.295 (9%)
CABO Cable One Inc 368.39 -3.869 -4.273 +0.404 (9%)
MUR Murphy Oil Corp 39.51 -4.975 -5.495 +0.52 (9%)
BYD Boyd Gaming Corp 53.83 -1.844 -2.037 +0.193 (9%)
MKC Mccormick & Company 68.68 -3.079 -3.403 +0.324 (10%)
CMA Comerica Inc 47.80 -4.454 -4.924 +0.47 (10%)
AMPL Amplitude Inc Cl A 8.47 -6.755 -7.469 +0.714 (10%)
PTN Palatin Technologies 1.89 -2.155 -2.383 +0.228 (10%)
HLIT Harmonic Inc 11.51 -1.03 -1.139 +0.109 (10%)
ACET Adicet Bio Inc 1.37 -9.814 -10.855 +1.041 (10%)
AROC Archrock Inc 18.96 -2.254 -2.493 +0.239 (10%)
DGII Digi Intl Inc 22.84 -8.976 -9.929 +0.953 (10%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.84 -1.081 -1.196 +0.115 (10%)
SSB Southstate Corp 72.83 -3.889 -4.305 +0.416 (10%)
MELI Mercadolibre Inc 1,600.05 -1.708 -1.891 +0.183 (10%)
PINC Premier Inc Cl A 18.60 -3.977 -4.403 +0.426 (10%)
ZKIN Zk International Group Ltd 0.53 -9.677 -10.717 +1.04 (10%)
IYE US Energy Ishares ETF 46.95 -2.051 -2.272 +0.221 (10%)
CIVI Civitas Resources Inc 67.11 -4.688 -5.194 +0.506 (10%)
TGT Target Corp 146.13 -4.158 -4.607 +0.449 (10%)
FORTY Formula Sys [1985] ADR 72.00 -4.328 -4.796 +0.468 (10%)
PROV Provident Financial 12.65 -1.321 -1.464 +0.143 (10%)
SLF Sun Life Financial Inc 48.47 -3.09 -3.425 +0.335 (10%)
GHG Greentree Hospitality Group Ltd ADR 2.59 -7.038 -7.805 +0.767 (10%)
LYB Lyondellbasell Industries NV 95.21 -2.257 -2.504 +0.247 (10%)
CCNE Cnb Financial Corp 19.01 -1.156 -1.283 +0.127 (10%)
OMI Owens & Minor 16.97 -8.24 -9.146 +0.906 (10%)
ATNI Atn International 21.94 -7.037 -7.812 +0.775 (10%)
TV Grupo Televisa S.A. ADR 2.76 -6.83 -7.582 +0.752 (10%)
ALL Allstate Corp 160.51 -2.077 -2.306 +0.229 (10%)
PII Polaris Inc 78.74 -4.161 -4.621 +0.46 (10%)
IPDN Professional Diversity Network Inc 0.548 -26.909 -29.897 +2.988 (10%)
PB Prosperity Bancshares 58.79 -3.11 -3.458 +0.348 (10%)
VEEV Veeva Systems Inc 184.88 -4.752 -5.286 +0.534 (10%)
SIGI Selective Ins Group 92.52 -3.261 -3.628 +0.367 (10%)
TRS Trimas Corp 25.97 -1.469 -1.637 +0.168 (10%)
SNDX Syndax Pharma 20.05 -2.738 -3.051 +0.313 (10%)
WBS Webster Financial Corp 40.86 -5.20 -5.796 +0.596 (10%)
PMT Pennymac Mortgage Investment Trust 13.68 -1.186 -1.323 +0.137 (10%)
IQV Iqvia Holdings Inc 216.25 -3.408 -3.802 +0.394 (10%)
WEST Westrock Coffee Company 10.07 -2.308 -2.575 +0.267 (10%)
ASB Associated Banc-Corp 20.29 -2.543 -2.84 +0.297 (10%)
NSP Insperity Inc 94.40 -4.052 -4.526 +0.474 (10%)
PEBO Peoples Bancorp Inc 28.54 -1.233 -1.378 +0.145 (11%)
BPOP Popular Inc 85.08 -1.906 -2.13 +0.224 (11%)
PZZA Papa John's Intl 47.21 -5.982 -6.687 +0.705 (11%)
IEX Idex Corp 202.70 -4.097 -4.582 +0.485 (11%)
HSIC Henry Schein Inc 67.26 -3.499 -3.917 +0.418 (11%)
VBIV Vbi Vaccines Inc CS 0.598 -2.31 -2.586 +0.276 (11%)
GPC Genuine Parts Company 141.43 -3.405 -3.815 +0.41 (11%)
FATE Fate Therapeutics 3.76 -7.982 -8.944 +0.962 (11%)
NUE Nucor Corp 157.58 -5.363 -6.011 +0.648 (11%)
MCRB Seres Therapeutics Inc 0.776 -11.939 -13.381 +1.442 (11%)
NOAH Noah Holdings Ltd ADR 10.40 -10.639 -11.931 +1.292 (11%)
CVY Zacks Multi-Asset Income Invesco ETF 25.123 -0.78 -0.875 +0.095 (11%)
EGBN Eagle Bancorp Inc 16.88 -7.701 -8.64 +0.939 (11%)
LECO Lincoln Elec Holdings 187.91 -8.184 -9.182 +0.998 (11%)
CLBK Columbia Financial Inc 14.21 -4.821 -5.41 +0.589 (11%)
UUUU Energy Fuels Inc 6.07 -1.986 -2.229 +0.243 (11%)
MIDD Middleby Corp 125.90 -3.498 -3.929 +0.431 (11%)
HTBK Heritage Commerce 7.94 -1.846 -2.074 +0.228 (11%)
SSP E.W. Scripps Company 2.38 -20.593 -23.136 +2.543 (11%)
FONR Fonar Corp 15.35 -3.77 -4.236 +0.466 (11%)
LULU Lululemon Athletica 311.82 -4.139 -4.651 +0.512 (11%)
HLX Helix Energy Solutions Group 10.59 -2.848 -3.202 +0.354 (11%)
AVD American Vanguard Corp 8.79 -6.903 -7.764 +0.861 (11%)
DVY Select Dividend Ishares ETF 120.62 -0.954 -1.073 +0.119 (11%)
WABC Westamerica Bancorp 46.73 -1.558 -1.753 +0.195 (11%)
EWW Mexico Ishares MSCI ETF 57.27 -7.625 -8.579 +0.954 (11%)
MLI Mueller Industries 55.68 -1.259 -1.417 +0.158 (11%)
BRID Bridgford Foods Corp 10.04 -2.123 -2.39 +0.267 (11%)
PRTA Prothena Corp 21.48 -3.809 -4.289 +0.48 (11%)
AIG American International Group 74.89 -2.022 -2.277 +0.255 (11%)
BMY Bristol-Myers Squibb Company 41.93 -3.357 -3.782 +0.425 (11%)
FPX FT US Equity Opportunities ETF 99.36 -1.091 -1.23 +0.139 (11%)
HOLX Hologic Inc 73.07 -1.964 -2.215 +0.251 (11%)
SWX Southwest Gas Corp 73.54 -1.221 -1.377 +0.156 (11%)
CG The Carlyle Group 40.10 -4.269 -4.815 +0.546 (11%)
IDA Idacorp Inc 92.44 -1.812 -2.044 +0.232 (11%)
IJH S&P Midcap 400 Ishares Core ETF 58.55 -3.748 -4.228 +0.48 (11%)
HXL Hexcel Corp 65.05 -3.96 -4.469 +0.509 (11%)
WINT Windtree Therapeutics Inc 3.14 -4.054 -4.575 +0.521 (11%)
IYT Transportation Average Ishares ETF 64.26 -5.485 -6.191 +0.706 (11%)
STC Stewart Information Services Corp 61.47 -1.087 -1.227 +0.14 (11%)
AEMD Aethlon Medical 0.599 -15.501 -17.501 +2.00 (11%)
WTFC Wintrust Financial Corp 94.00 -2.694 -3.045 +0.351 (12%)
DXCM Dexcom Inc 116.64 -4.384 -4.959 +0.575 (12%)
NOC Northrop Grumman Corp 432.09 -3.816 -4.323 +0.507 (12%)
BGC Bgc Partners Cl A 8.14 -2.042 -2.314 +0.272 (12%)
SAIC Science Applications International 117.31 -6.197 -7.023 +0.826 (12%)
HBNC Horizon Bancorp 11.75 -1.887 -2.139 +0.252 (12%)
VOXX Voxx Intl Corp 3.74 -17.145 -19.454 +2.309 (12%)
OZK Bank Ozk 38.76 -7.249 -8.225 +0.976 (12%)
DAIO Data I O Corp 2.84 -5.398 -6.126 +0.728 (12%)
SNA Snap-On Inc 266.75 -1.35 -1.532 +0.182 (12%)
ANDE Andersons Inc 49.78 -4.218 -4.788 +0.57 (12%)
AIN Albany International Corp 85.13 -2.196 -2.493 +0.297 (12%)
CBU Community Financial System Inc 43.80 -2.237 -2.54 +0.303 (12%)
BOKF Bok Financial Corp 88.20 -1.366 -1.552 +0.186 (12%)
CNXN PC Connection Inc 64.86 -1.363 -1.551 +0.188 (12%)
WTI W&T Offshore 2.12 -5.721 -6.511 +0.79 (12%)
FRME First Merchants Corp 31.56 -3.546 -4.036 +0.49 (12%)
UPS United Parcel Service 136.60 -2.86 -3.255 +0.395 (12%)
MAN Manpower Inc 72.40 -1.802 -2.052 +0.25 (12%)
IEZ US Oil Equipment & Services Ishares ETF 21.43 -2.94 -3.348 +0.408 (12%)
CYTK Cytokinetics 53.52 -5.246 -5.978 +0.732 (12%)
EURN Euronav NV 15.95 -5.347 -6.097 +0.75 (12%)
CWT California Water Service Group Holding 48.03 -1.966 -2.243 +0.277 (12%)
XOMA Xoma Corp 24.45 -0.836 -0.954 +0.118 (12%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.91 -0.784 -0.895 +0.111 (12%)
VDE Energy ETF Vanguard 125.30 -1.866 -2.131 +0.265 (12%)
FHI Federated Investors 32.40 -2.053 -2.346 +0.293 (12%)
FXR Indust/Producer Dur Alphadex ETF FT 68.76 -0.972 -1.111 +0.139 (13%)
VTNR Vertex Energy 1.07 -6.322 -7.226 +0.904 (13%)
CPRX Catalyst Pharm Inc 15.59 -2.111 -2.413 +0.302 (13%)
CAL Caleres Inc 34.28 -3.595 -4.112 +0.517 (13%)
ATOM Atomera Inc 3.88 -9.016 -10.323 +1.307 (13%)
VC Visteon Corp 106.99 -3.095 -3.545 +0.45 (13%)
PBJ Dynamic Food & Beverage Invesco ETF 45.69 -1.778 -2.037 +0.259 (13%)
UNP Union Pacific Corp 226.11 -2.796 -3.207 +0.411 (13%)
LKQ LKQ Corp 41.66 -3.927 -4.507 +0.58 (13%)
TEAM Atlassian Corp 162.46 -5.817 -6.681 +0.864 (13%)
SAFT Safety Ins Group Inc 75.98 -2.024 -2.327 +0.303 (13%)
UBCP United Bncp Inc 11.92 -2.571 -2.956 +0.385 (13%)
FG F&G Annuities & Life Inc 38.53 -2.65 -3.048 +0.398 (13%)
TCI Transcontinental Realty Investors 28.75 -2.229 -2.564 +0.335 (13%)
AVGR Avinger Inc 1.96 -23.813 -27.393 +3.58 (13%)
CIG Comp En DE MN Cemig ADR 1.91 -11.021 -12.679 +1.658 (13%)
PSL DWA Consumer Staples Momentum Invesco ETF 96.24 -0.604 -0.695 +0.091 (13%)
IYH US Healthcare Ishares ETF 61.35 -4.813 -5.541 +0.728 (13%)
WMK Weis Markets 63.19 -1.765 -2.033 +0.268 (13%)
QABA Nasdaq Aba Community Bank Index Fund FT 43.943 -1.618 -1.865 +0.247 (13%)
BANF Bancfirst Corp 83.78 -2.507 -2.89 +0.383 (13%)
CAT Caterpillar Inc 327.84 -3.029 -3.493 +0.464 (13%)
CANE Teucrium Sugar 11.62 -0.829 -0.956 +0.127 (13%)
HES Hess Corp 146.18 -2.885 -3.327 +0.442 (13%)
IYK US Consumer Goods Ishares ETF 66.47 -3.234 -3.73 +0.496 (13%)
QLYS Qualys Inc 139.21 -5.087 -5.869 +0.782 (13%)
NNI Nelnet Inc 100.14 -0.696 -0.803 +0.107 (13%)
LSXMB Liberty Media Siriusxm Sr B 21.66 -7.78 -8.977 +1.197 (13%)
RPV S&P 500 Pure Value Invesco ETF 83.86 -0.909 -1.049 +0.14 (13%)
WNC Wabash National Corp 20.99 -5.04 -5.819 +0.779 (13%)
GGB Gerdau S.A. ADR 3.24 -7.762 -8.963 +1.201 (13%)
NGG National Grid Transco Plc ADR 57.13 -6.951 -8.029 +1.078 (13%)
EGO Eldorado Gold Corp 15.00 -1.174 -1.357 +0.183 (13%)
FNB F.N.B. Corp 13.03 -2.773 -3.206 +0.433 (14%)
BP BP Plc ADR 35.51 -2.732 -3.161 +0.429 (14%)
AEG Aegon N.V. ADR 6.27 -1.417 -1.64 +0.223 (14%)
EVTC Evertec Inc 33.50 -4.445 -5.146 +0.701 (14%)
FTA Largecap Value Alphadex Fund FT 73.64 -0.697 -0.807 +0.11 (14%)
COPX GX Copper Miners ETF 45.22 -2.474 -2.866 +0.392 (14%)
TZOO Travelzoo Inc 7.98 -3.452 -4.001 +0.549 (14%)
PEP Pepsico Inc 167.28 -2.701 -3.131 +0.43 (14%)
PHO Water Resources Invesco ETF 65.88 -0.176 -0.204 +0.028 (14%)
PSX Phillips 66 138.09 -2.945 -3.415 +0.47 (14%)
DIG Ultra Oil & Gas 2X ETF 40.59 -4.297 -4.989 +0.692 (14%)
SPMD SPDR Mid Cap Portfolio ETF 51.50 -0.414 -0.481 +0.067 (14%)
GROW U S Global Inv Inc 2.59 -1.451 -1.686 +0.235 (14%)
MMV Multimetaverse Holdings Ltd 0.61 -6.347 -7.377 +1.03 (14%)
INSP Inspire Medical Systems Inc 162.46 -4.526 -5.261 +0.735 (14%)
WASH Washington TR Bncorp 25.56 -1.225 -1.424 +0.199 (14%)
OIH Vaneck Oil Services ETF 305.34 -2.562 -2.978 +0.416 (14%)
O Realty Income Corp 53.15 -0.465 -0.541 +0.076 (14%)
MXF Mexico Fund 16.13 -6.312 -7.349 +1.037 (14%)
ODP Office Depot 38.95 -5.442 -6.338 +0.896 (14%)
DG Dollar General Corp 128.77 -4.99 -5.813 +0.823 (14%)
IAT US Regional Banks Ishares ETF 40.04 -2.385 -2.779 +0.394 (14%)
SDY S&P Dividend SPDR 128.47 -0.254 -0.296 +0.042 (14%)
KRE S&P Regional Banking ETF SPDR 47.01 -2.014 -2.35 +0.336 (14%)
HUBB Hubbell Inc B 377.39 -1.544 -1.802 +0.258 (14%)
MPC Marathon Petroleum Corp 172.67 -2.626 -3.066 +0.44 (14%)
S Sentinelone Inc Cl A 18.33 -6.732 -7.861 +1.129 (14%)
FISI Financial Institut 17.41 -1.514 -1.768 +0.254 (14%)
IIIN Insteel Industries 30.76 -2.169 -2.533 +0.364 (14%)
NTRP Nexttrip Inc 2.10 -18.705 -21.859 +3.154 (14%)
ODFL Old Dominion Freight Line Inc 174.89 -6.675 -7.808 +1.133 (15%)
PAYC Paycom Software Inc 147.40 -8.765 -10.253 +1.488 (15%)
SNV Synovus Financial Corp 37.36 -1.785 -2.089 +0.304 (15%)
ERIE Erie Indemnity Company 359.01 -3.86 -4.522 +0.662 (15%)
NDSN Nordson Corp 231.32 -4.225 -4.95 +0.725 (15%)
PKE Park Electrochemical Corp 13.48 -3.63 -4.259 +0.629 (15%)
NAVI Navient Corp 14.53 -3.557 -4.174 +0.617 (15%)
FTV Fortive Corp 73.60 -2.363 -2.773 +0.41 (15%)
SAFE Safehold Inc 18.95 -2.25 -2.642 +0.392 (15%)
GHI Greystone Housing Impact Investors LP 15.05 -1.087 -1.277 +0.19 (15%)
QSR Restaurant Brands International 69.24 -1.607 -1.889 +0.282 (15%)
DRH Diamondrock Hospitality Company 8.34 -2.181 -2.564 +0.383 (15%)
XTLB Xtl Biopharma ADR 2.235 -4.714 -5.542 +0.828 (15%)
INGR Ingredion Inc 115.50 -0.608 -0.715 +0.107 (15%)
BVN Compania Mina Buenaventura S.A. ADR 17.06 -0.612 -0.72 +0.108 (15%)
HRI Herc Holdings Inc 134.19 -5.873 -6.91 +1.037 (15%)
SBSI Southside Bancshares 26.22 -2.52 -2.967 +0.447 (15%)
AWI Armstrong World Industries Inc 114.61 -0.738 -0.869 +0.131 (15%)
SRCE 1st Source Corp 50.41 -0.771 -0.908 +0.137 (15%)
BDN Brandywine Realty Trust 4.54 -0.545 -0.642 +0.097 (15%)
UPLD Upland Software Inc 2.595 -3.774 -4.448 +0.674 (15%)
ACAD Acadia Pharmaceutica 15.30 -3.773 -4.447 +0.674 (15%)
AMD Adv Micro Devices 161.23 -1.065 -1.256 +0.191 (15%)
KRNY Kearny Financial 5.50 -2.024 -2.388 +0.364 (15%)
A Agilent Technologies 133.25 -3.519 -4.153 +0.634 (15%)
KSS Kohl's Corp 22.87 -5.48 -6.473 +0.993 (15%)
FANG Diamondback Energy 190.88 -1.636 -1.935 +0.299 (15%)
ENIC Enersis Chile S.A. ADR 2.85 -3.40 -4.022 +0.622 (15%)
PSCF S&P Smallcap Financials Invesco ETF 46.575 -0.847 -1.002 +0.155 (15%)
CVU CPI Aerostructures 2.35 -3.647 -4.322 +0.675 (16%)
KNX Knight-Swift Transporation Inc 48.35 -1.365 -1.618 +0.253 (16%)
CFR Cullen/Frost Bankers 98.37 -3.439 -4.08 +0.641 (16%)
XIN Xinyuan Real Estate Ltd ADR 2.73 -6.087 -7.23 +1.143 (16%)
CIVB Civista Bncshrs 14.10 -2.358 -2.803 +0.445 (16%)
FVD Value Line Dividend Index ETF FT 41.22 -0.464 -0.552 +0.088 (16%)
BRKR Bruker Corp 66.02 -6.409 -7.63 +1.221 (16%)
AIT Applied Industrial Technologies 188.57 -1.143 -1.361 +0.218 (16%)
CLDX Celldex Therapeutics 35.27 -3.211 -3.824 +0.613 (16%)
ANTX An2 Therapeutics Inc 2.11 -9.926 -11.821 +1.895 (16%)
IBOC Intl Bancshares 55.03 -2.093 -2.493 +0.40 (16%)
IVZ Invesco Plc 15.09 -2.041 -2.431 +0.39 (16%)
UEC Uranium Energy 6.12 -6.512 -7.762 +1.25 (16%)
PMD Psychemedics 2.35 -5.39 -6.425 +1.035 (16%)
MBI MBIA Inc 5.50 -4.005 -4.777 +0.772 (16%)
SCCO Southern Copper Corp 109.12 -3.242 -3.868 +0.626 (16%)
CMCSA Comcast Corp A 38.48 -2.215 -2.643 +0.428 (16%)
MNOV Medicinova Inc 1.39 -2.19 -2.614 +0.424 (16%)
IYG US Financial Services Ishares ETF 65.02 -2.895 -3.458 +0.563 (16%)
DOCU Docusign Inc 52.74 -4.948 -5.91 +0.962 (16%)
FLIC First of Long Isla 9.72 -2.965 -3.543 +0.578 (16%)
NAK Northern Dynasty Minerals 0.297 -3.729 -4.461 +0.732 (16%)
XLE S&P 500 Energy Sector SPDR 89.75 -1.85 -2.214 +0.364 (16%)
INVE Identiv Inc 4.30 -6.961 -8.334 +1.373 (16%)
EMX Emx Royalty Group 1.84 -2.072 -2.483 +0.411 (17%)
OMC Omnicom Group Inc 90.47 -1.863 -2.233 +0.37 (17%)
WF Woori Finance Holdings Ltd ADR 31.05 -1.056 -1.266 +0.21 (17%)
ITUB Itau Unibanco Banco Holding S.A. ADR 5.96 -3.115 -3.735 +0.62 (17%)
NETL Netlease Corporate Real Estate ETF 23.102 -0.19 -0.228 +0.038 (17%)
DOMO Domo Inc Cl B 6.77 -4.961 -5.956 +0.995 (17%)
KBE S&P Bank ETF SPDR 44.80 -1.404 -1.687 +0.283 (17%)
SID Companhia Siderurgica Nacional ADR 2.33 -7.106 -8.547 +1.441 (17%)
ENV Envestnet Inc 62.37 -2.028 -2.443 +0.415 (17%)
SHO Sunstone Hotel Investors 10.13 -1.251 -1.508 +0.257 (17%)
WST West Pharmaceutical Services 332.76 -2.57 -3.098 +0.528 (17%)
NTCT Netscout Systems 19.02 -5.113 -6.168 +1.055 (17%)
DRQ Dril-Quip 18.19 -3.374 -4.072 +0.698 (17%)
NBR Nabors Industries 67.39 -6.942 -8.387 +1.445 (17%)
YY YY Inc ADR 29.24 -5.586 -6.749 +1.163 (17%)
ARE Alexandria Real Estate Equities 116.56 -1.624 -1.963 +0.339 (17%)
EMR Emerson Electric Company 108.41 -1.281 -1.549 +0.268 (17%)
FXD Consumer Disc Alphadex ETF FT 60.41 -0.237 -0.287 +0.05 (17%)
LANC Lancaster Colony Cor 187.47 -0.807 -0.978 +0.171 (17%)
EPOL Poland Ishares MSCI ETF 23.74 -2.314 -2.806 +0.492 (18%)
RPD Rapid7 Inc 38.12 -4.476 -5.43 +0.954 (18%)
STAA Staar Surgical Company 40.75 -1.96 -2.379 +0.419 (18%)
FHB First Hawaiian Inc 20.05 -2.526 -3.066 +0.54 (18%)
EXAS Exact Sciences Cor 44.85 -10.672 -12.988 +2.316 (18%)
HPP Hudson Pacific Properties 4.89 -4.436 -5.40 +0.964 (18%)
ROK Rockwell Automation Inc 258.52 -1.725 -2.101 +0.376 (18%)
USAC USA Compression Partners LP 23.86 -1.342 -1.635 +0.293 (18%)
DLTH Duluth Holdings Cl B 3.84 -5.667 -6.907 +1.24 (18%)
IHE US Pharmaceuticals Ishares ETF 67.02 -2.026 -2.47 +0.444 (18%)
FELE Franklin Electric Company 97.34 -1.289 -1.572 +0.283 (18%)
VRTS Virtus Investment Partners 219.21 -2.709 -3.308 +0.599 (18%)
NVEE Nv5 Global 92.36 -1.60 -1.954 +0.354 (18%)
MKL Markel Corp 1,572.95 -0.651 -0.797 +0.146 (18%)
MGF MFS Government Markets Income Trust 3.055 -0.521 -0.638 +0.117 (18%)
DXPE Dxp Enterprise 48.52 -2.574 -3.153 +0.579 (18%)
FXG Consumer Staples Alphadex ETF FT 65.46 -1.177 -1.442 +0.265 (18%)
PNFP Pinnacle Finl Ptnrs 76.60 -2.512 -3.078 +0.566 (18%)
DEI Douglas Emmett 13.39 -1.30 -1.593 +0.293 (18%)
UFPI Universal Forest Prd 116.08 -0.758 -0.929 +0.171 (18%)
FIG Simplify Macro Strategy ETF 21.40 -0.279 -0.342 +0.063 (18%)
BEN Franklin Resources 22.83 -3.453 -4.235 +0.782 (18%)
FCX Freeport-Mcmoran Inc 49.56 -2.196 -2.698 +0.502 (19%)
WRN Western Copper Corp 1.25 -5.723 -7.035 +1.312 (19%)
EWBC East West Bancorp 71.65 -2.506 -3.081 +0.575 (19%)
NE Noble Corp Plc 44.47 -1.988 -2.444 +0.456 (19%)
BTG B2Gold Corp 2.65 -2.199 -2.705 +0.506 (19%)
AA Alcoa Corp 40.40 -1.094 -1.346 +0.252 (19%)
RLI Rli Corp 141.30 -1.038 -1.277 +0.239 (19%)
UNM Unumprovident Corp 50.85 -2.242 -2.76 +0.518 (19%)
PRT Permrock Royalty Trust Trust Units 3.75 -1.876 -2.31 +0.434 (19%)
OBE Obsidian Energy Ltd 7.22 -3.102 -3.82 +0.718 (19%)
DIN Dineequity Inc 38.03 -5.018 -6.187 +1.169 (19%)
OCN Ocwen Financial Corp 25.08 -0.167 -0.206 +0.039 (19%)
CVX Chevron Corp 155.28 -1.554 -1.917 +0.363 (19%)
ALK Alaska Air Group 41.18 -1.379 -1.702 +0.323 (19%)
HTZ Hertz Global Holdings Inc 4.07 -18.128 -22.383 +4.255 (19%)
FCF First Commonwealth Financial Corp 13.12 -1.532 -1.892 +0.36 (19%)
CNXC Concentrix Corp 60.66 -1.806 -2.235 +0.429 (19%)
SNDA Sonida Senior Living Inc 26.68 -4.076 -5.05 +0.974 (19%)
INSW International Seaways Inc 59.91 -2.235 -2.771 +0.536 (19%)
ECPG Encore Capital Group 42.50 -3.085 -3.825 +0.74 (19%)
AFG American Financial Group 126.29 -1.222 -1.518 +0.296 (20%)
RHI Robert Half Inc 65.05 -3.323 -4.128 +0.805 (20%)
SUPN Supernus Pharm 27.04 -3.883 -4.832 +0.949 (20%)
FAF First American Corp 53.82 -1.999 -2.489 +0.49 (20%)
MNDO Mind C.T.I. Ltd 1.87 -0.691 -0.861 +0.17 (20%)
ARTNA Artesian Res Corp A 35.06 -2.967 -3.699 +0.732 (20%)
NTRS Northern Trust Corp 82.76 -0.864 -1.078 +0.214 (20%)
PRO Pros Holdings 28.58 -5.988 -7.472 +1.484 (20%)
DV Doubleverify Holdings Inc 19.50 -9.16 -11.435 +2.275 (20%)
BKN Blackrock Investment Quality Municipal 11.92 -0.201 -0.251 +0.05 (20%)
CSGS C S G Sys Intl 41.41 -3.811 -4.76 +0.949 (20%)
FLGT Fulgent Genetics Inc 20.27 -3.591 -4.487 +0.896 (20%)
INTC Intel Corp 31.09 -2.578 -3.224 +0.646 (20%)
LEG Leggett & Platt Inc 12.08 -6.977 -8.75 +1.773 (20%)
WDAY Workday Inc 219.09 -5.948 -7.465 +1.517 (20%)
RVSB Riverview Bancorp 3.85 -3.194 -4.01 +0.816 (20%)
GDXJ Vaneck Junior Gold Miners ETF 42.42 -0.94 -1.181 +0.241 (20%)
NXST Nexstar Media Group Inc 156.97 -2.984 -3.751 +0.767 (20%)
AAP Advance Auto Parts Inc 65.76 -4.701 -5.91 +1.209 (20%)
SPEC Spectaire Holdings Inc 0.49 -11.702 -14.72 +3.018 (20%)
FIBK First Interstate Ban 25.99 -1.742 -2.194 +0.452 (21%)
INGN Inogen Inc 8.15 -1.661 -2.095 +0.434 (21%)
UVSP Univest Corp of Penn 21.24 -0.462 -0.583 +0.121 (21%)
MBWM Mercantile Bank Corp 36.87 -1.262 -1.593 +0.331 (21%)
CBSH Commerce Bancshares 54.09 -1.304 -1.648 +0.344 (21%)
FITB Fifth Third Bancorp 36.06 -1.493 -1.887 +0.394 (21%)
OIS Oil States International 4.26 -6.438 -8.138 +1.70 (21%)
EPAM Epam Systems Inc 184.78 -7.116 -8.998 +1.882 (21%)
NI NiSource Inc 28.32 -0.17 -0.215 +0.045 (21%)
ATSG Air Transport 12.86 -3.249 -4.113 +0.864 (21%)
TBPH Theravance Bio Ord 8.75 -2.209 -2.797 +0.588 (21%)
FNF Fidelity National Financial 49.58 -1.575 -1.995 +0.42 (21%)
HOMB Home Bancshares Inc 23.14 -1.569 -1.991 +0.422 (21%)
DIS Walt Disney Company 102.27 -2.111 -2.679 +0.568 (21%)
GGN Gamco Global Gold Natural Resources 4.05 -0.347 -0.441 +0.094 (21%)
GIS General Mills 67.08 -1.728 -2.197 +0.469 (21%)
IFN India Fund 17.67 -0.666 -0.847 +0.181 (21%)
NSC Norfolk Southern Corp 224.87 -1.758 -2.236 +0.478 (21%)
PEGA Pegasystems Inc 58.82 -1.981 -2.522 +0.541 (21%)
SHW Sherwin-Williams Company 301.26 -1.454 -1.851 +0.397 (21%)
COF Capital One Financial Corp 136.77 -1.025 -1.305 +0.28 (21%)
UVV Universal Corp 47.81 -3.111 -3.961 +0.85 (21%)
GOGL Golden Ocean Gp 13.51 -3.111 -3.963 +0.852 (22%)
PNC PNC Bank 153.20 -0.722 -0.92 +0.198 (22%)
SEIC Sei Investments Company 65.80 -1.515 -1.931 +0.416 (22%)
LBRDA Liberty Broadband Corp Sr A 52.23 -1.644 -2.096 +0.452 (22%)
ASR Grupo Aeroportuario Del Sureste ADR 315.18 -3.228 -4.116 +0.888 (22%)
CRM Salesforce Inc 245.06 -5.937 -7.582 +1.645 (22%)
LAMR Lamar Advertis A 117.31 -0.681 -0.87 +0.189 (22%)
MCD McDonald's Corp 259.39 -2.173 -2.777 +0.604 (22%)
VOYA VOYA Financial Inc 72.85 -0.496 -0.634 +0.138 (22%)
PRAA Pra Group Inc 20.78 -6.277 -8.063 +1.786 (22%)
E Eni S.P.A. ADR 30.49 -2.902 -3.731 +0.829 (22%)
BUSE First Busey Corp 22.48 -1.138 -1.465 +0.327 (22%)
HOPE Hope Bancorp Inc 10.20 -2.029 -2.618 +0.589 (22%)
IYZ US Telecommunications Ishares ETF 21.28 -0.654 -0.845 +0.191 (23%)
IWR Russell Midcap Ishares ETF 81.27 -0.27 -0.349 +0.079 (23%)
TRV The Travelers Companies Inc 209.80 -1.267 -1.638 +0.371 (23%)
ASRV Ameriserv Financial 2.48 -2.896 -3.758 +0.862 (23%)
TCBI Texas Capital Bncsh 58.39 -1.324 -1.719 +0.395 (23%)
IMO Imperial Oil Ltd 65.89 -2.059 -2.677 +0.618 (23%)
ALIM Alimera Sciences Inc 3.15 -2.69 -3.503 +0.813 (23%)
GSIT Gsi Technology Inc 2.73 -5.743 -7.482 +1.739 (23%)
TXT Textron Inc 86.74 -1.181 -1.541 +0.36 (23%)
PATK Patrick Inds Inc 107.97 -2.067 -2.699 +0.632 (23%)
BHF Brighthouse Financial Inc 43.07 -3.658 -4.789 +1.131 (24%)
EOG Eog Resources 122.05 -2.321 -3.04 +0.719 (24%)
URI United Rentals 640.78 -2.503 -3.281 +0.778 (24%)
VBTX Veritex Holdings 19.99 -1.08 -1.416 +0.336 (24%)
REM Mortgage Real Estate Ishares ETF 22.24 -0.636 -0.835 +0.199 (24%)
AGM Federal Agricultural Mortgage Corp 174.56 -1.548 -2.033 +0.485 (24%)
DHS Wisdomtree U.S. High Dividend Fund 84.11 -0.603 -0.792 +0.189 (24%)
DXR Daxor Corp 9.11 -1.951 -2.563 +0.612 (24%)
DCOM Dime Community Bancshares Inc 18.40 -1.426 -1.874 +0.448 (24%)
VCEL Vericel Corporation 45.00 -3.944 -5.185 +1.241 (24%)
MAT Mattel Inc 17.82 -2.49 -3.274 +0.784 (24%)
DHT Dht Holdings 11.68 -1.662 -2.187 +0.525 (24%)
BFIN Bankfinancial Corp 9.99 -1.384 -1.822 +0.438 (24%)
TSN Tyson Foods 56.30 -2.583 -3.404 +0.821 (24%)
KCE S&P Capital Markets ETF SPDR 109.40 -0.426 -0.562 +0.136 (24%)
ACHC Acadia Healthcr Company 68.62 -1.379 -1.823 +0.444 (24%)
MX Magnachip Semiconductor Corp 4.96 -1.179 -1.559 +0.38 (24%)
HII Huntington Ingalls Industries 248.91 -2.455 -3.247 +0.792 (24%)
GIII G-III Apparel Gp 27.85 -2.389 -3.161 +0.772 (24%)
OII Oceaneering International 22.02 -2.677 -3.544 +0.867 (24%)
KFRC Kforce Inc 61.97 -1.496 -1.982 +0.486 (25%)
FRBA First Bank 11.95 -1.484 -1.966 +0.482 (25%)
PFBC Preferred Bank LA 73.80 -1.063 -1.41 +0.347 (25%)
LOB Live Oak Bancsh 33.28 -2.775 -3.69 +0.915 (25%)
SUI Sun Communities 117.52 -1.146 -1.528 +0.382 (25%)
ITW Illinois Tool Works Inc 240.40 -1.19 -1.587 +0.397 (25%)
MORN Morningstar Inc 291.27 -1.077 -1.437 +0.36 (25%)
VOD Vodafone Grp Plc ADR 9.05 -1.014 -1.354 +0.34 (25%)
DENN Dennys Corp 7.06 -6.055 -8.095 +2.04 (25%)
FTI Technipfmc Plc 24.98 -1.772 -2.373 +0.601 (25%)
TFC Truist Financial Corp 36.79 -1.98 -2.663 +0.683 (26%)
LIND Lindblad Expd Holdings 7.57 -2.141 -2.883 +0.742 (26%)
OBT Orange County Bancor 46.16 -1.428 -1.924 +0.496 (26%)
GDX Vaneck Gold Miners ETF 33.99 -0.928 -1.253 +0.325 (26%)
SVT Servotronics Inc 12.10 -1.47 -1.986 +0.516 (26%)
SCHL Scholastic Corp 35.21 -2.008 -2.714 +0.706 (26%)
AEM Agnico-Eagle Mines Ltd 65.23 -0.625 -0.845 +0.22 (26%)
WRK Westrock Company 50.71 -0.784 -1.06 +0.276 (26%)
BAX Baxter International Inc 34.29 -2.828 -3.833 +1.005 (26%)
CAPL Crossamerica Partners LP 20.50 -1.519 -2.071 +0.552 (27%)
EFSC Enterprises Finl Svc 38.43 -0.881 -1.202 +0.321 (27%)
FULT Fulton Financial Cor 16.26 -0.942 -1.288 +0.346 (27%)
PAGP Plains Gp Holdings LP 17.89 -0.996 -1.362 +0.366 (27%)
TRU Transunion 73.77 -1.425 -1.951 +0.526 (27%)
ICCC Immucell Corp 4.52 -4.525 -6.199 +1.674 (27%)
UGL Ultra Gold 2X ETF 76.93 -0.59 -0.809 +0.219 (27%)
USB U.S. Bancorp 39.70 -1.652 -2.267 +0.615 (27%)
IMCB Mstar Midcap Ishares ETF 70.352 -0.263 -0.362 +0.099 (27%)
OTEX Open Text Corp 29.69 -3.629 -4.996 +1.367 (27%)
ABEO Abeona Therapeutics 4.58 -2.365 -3.259 +0.894 (27%)
APLE Apple Hospitality REIT Inc 14.59 -0.805 -1.11 +0.305 (27%)
AXP American Express Company 230.38 -1.181 -1.629 +0.448 (28%)
DOX Amdocs Ltd Ord 78.48 -2.879 -3.976 +1.097 (28%)
PNR Pentair Ltd 79.47 -1.174 -1.624 +0.45 (28%)
EQBK Equity Bncsrs Cm A 33.39 -0.32 -0.444 +0.124 (28%)
IGV North American Tech-Software Ishares ETF 84.77 -3.774 -5.239 +1.465 (28%)
IAG Iamgold Corp 3.70 -2.032 -2.822 +0.79 (28%)
IYJ US Industrials Ishares ETF 120.93 -0.587 -0.816 +0.229 (28%)
BEAT Heartbeam Inc 2.40 -0.894 -1.244 +0.35 (28%)
DOOO Brp Inc 63.99 -2.606 -3.631 +1.025 (28%)
BCBP Bcb Bancorp Inc 9.92 -1.029 -1.434 +0.405 (28%)
GWW W.W. Grainger 915.06 -1.024 -1.428 +0.404 (28%)
CVBF Cvb Financial Corp 16.41 -0.889 -1.24 +0.351 (28%)
CENX Century Aluminum C 16.51 -3.78 -5.275 +1.495 (28%)
CINF Cincinnati Financial 115.21 -1.064 -1.489 +0.425 (29%)
RJF Raymond James Financial 120.69 -1.685 -2.359 +0.674 (29%)
MGRC Mcgrath Rentcorp 107.38 -1.855 -2.598 +0.743 (29%)
POST Post Holdings Inc 103.99 -1.065 -1.492 +0.427 (29%)
FR First Industrial Realty Trust 47.27 -0.285 -0.40 +0.115 (29%)
PL Planet Labs Pbc 1.98 -0.829 -1.164 +0.335 (29%)
VZ Verizon Communications Inc 40.24 -0.192 -0.27 +0.078 (29%)
CACC Credit Acceptance 488.79 -2.007 -2.823 +0.816 (29%)
LSXMA Liberty Siriusxm Series A 22.11 -4.74 -6.67 +1.93 (29%)
KELYA Kelly Svcs Cl A 21.97 -2.283 -3.216 +0.933 (29%)
IWD Russell 1000 Value Ishares ETF 174.86 -0.266 -0.375 +0.109 (29%)
RGS Regis Corp 4.96 -6.793 -9.585 +2.792 (29%)
TALO Talos Energy Inc 11.22 -5.148 -7.268 +2.12 (29%)
DAVE Dave Inc 39.49 -4.706 -6.649 +1.943 (29%)
ITT ITT Inc 129.95 -1.027 -1.451 +0.424 (29%)
DLB Dolby Laboratories 79.99 -1.012 -1.43 +0.418 (29%)
HST Host Marriott Financial Trust 18.33 -1.21 -1.711 +0.501 (29%)
TRMB Trimble Navigation 56.14 -1.205 -1.707 +0.502 (29%)
KBR KBR Inc 64.09 -0.518 -0.735 +0.217 (30%)
PCB Pcb Bancorp 14.97 -0.832 -1.182 +0.35 (30%)
TW Tradeweb Markets Inc 105.72 -1.13 -1.606 +0.476 (30%)
KREF KKR Real Estate Finance Trust Inc 9.42 -1.234 -1.754 +0.52 (30%)
STLD Steel Dynamics Inc 128.18 -2.722 -3.904 +1.182 (30%)
ESSA Essa Bancorp Inc 16.82 -0.937 -1.347 +0.41 (30%)
WFC Wells Fargo & Company 58.10 -0.821 -1.181 +0.36 (30%)
TCON Tracon Pharmaceuticals Inc 1.25 -6.652 -9.593 +2.941 (31%)
LSXMK Liberty Siriusxm Series C 22.10 -4.644 -6.698 +2.054 (31%)
DE Deere & Company 375.04 -0.932 -1.35 +0.418 (31%)
AMG Affiliated Managers Group 156.93 -1.50 -2.174 +0.674 (31%)
IJK S&P Midcap 400 Growth Ishares ETF 88.34 -0.207 -0.30 +0.093 (31%)
SLM SLM Corp 20.82 -1.032 -1.496 +0.464 (31%)
SKY Skyline Corp 71.38 -1.672 -2.427 +0.755 (31%)
NAT Nordic American Tanker Shipping Ltd 4.06 -1.262 -1.834 +0.572 (31%)
ONB Old National Bncp 16.48 -1.743 -2.535 +0.792 (31%)
ABCB Ameris Bancorp 47.72 -0.423 -0.616 +0.193 (31%)
AAT American Assets Trust 21.53 -0.111 -0.162 +0.051 (31%)
PLX Protalix Biotherapeutics 1.17 -1.196 -1.75 +0.554 (32%)
RGLD Royal Gold Inc 124.85 -1.002 -1.468 +0.466 (32%)
LIVN Livanova Plc OR Sh 56.16 -3.433 -5.053 +1.62 (32%)
MMI Marcus & Millichap 31.90 -2.145 -3.158 +1.013 (32%)
SLB Schlumberger N.V. 45.66 -2.703 -3.981 +1.278 (32%)
CBOE CBOE Global Markets Inc 175.91 -1.873 -2.771 +0.898 (32%)
CULP Culp Inc 4.39 -1.046 -1.548 +0.502 (32%)
CZA Zacks Midcap Invesco ETF 98.325 -0.338 -0.501 +0.163 (33%)
AL Air Lease Corp Cl A 46.98 -1.939 -2.878 +0.939 (33%)
CLPS Clps Incorp 0.945 -0.745 -1.106 +0.361 (33%)
RNGR Ranger Energy Services Inc Cl A 10.24 -1.187 -1.764 +0.577 (33%)
BIO Bio-Rad Laboratories 287.98 -0.581 -0.864 +0.283 (33%)
ALSN Allison Transmission Holdings 74.41 -0.743 -1.107 +0.364 (33%)
TRMD Torm Plc Cl A 36.11 -1.062 -1.586 +0.524 (33%)
CATY Cathay Genl Bncp 36.05 -0.763 -1.141 +0.378 (33%)
IGM North American Tech Ishares ETF 94.08 -1.701 -2.546 +0.845 (33%)
BDL Flanigan's Enterprises 27.51 -0.998 -1.501 +0.503 (34%)
OXY Occidental Petroleum Corp 60.92 -1.40 -2.11 +0.71 (34%)
NFBK Northfield Bncrp Del 8.43 -3.679 -5.551 +1.872 (34%)
FFIV F5 Inc 169.60 -1.028 -1.552 +0.524 (34%)
FI Fiserv Inc 149.79 -0.425 -0.642 +0.217 (34%)
FAST Fastenal Company 65.34 -1.519 -2.30 +0.781 (34%)
TTEC Teletech Hlds 6.93 -4.418 -6.699 +2.281 (34%)
KZIA Kazia Therapeutics Ltd ADR 0.268 -5.535 -8.394 +2.859 (34%)
LBRDK Liberty Broadband Corp Sr C 52.64 -1.182 -1.794 +0.612 (34%)
NOV Nov Inc 18.01 -1.131 -1.717 +0.586 (34%)
CP Canadian Pacific Kansas City Ltd 78.67 -1.518 -2.305 +0.787 (34%)
UVXY Ultra VIX Short-Term 2X Futures ETF 24.69 -1.532 -2.326 +0.794 (34%)
MHLD Maiden Holdings Ltd 2.14 -1.153 -1.758 +0.605 (34%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.05 -0.399 -0.609 +0.21 (34%)
DAVA Endava Plc ADR 28.37 -5.984 -9.143 +3.159 (35%)
STG Sunlands Online Education Group ADR 7.37 -7.113 -10.869 +3.756 (35%)
PTC Ptc Inc 177.21 -0.978 -1.504 +0.526 (35%)
FBK Fb Financial Corp 36.42 -0.957 -1.476 +0.519 (35%)
CMI Cummins Inc 276.94 -1.427 -2.202 +0.775 (35%)
RF Regions Financial Corp 18.93 -1.059 -1.638 +0.579 (35%)
ADTN Adtran Holdings Inc 5.29 -1.396 -2.178 +0.782 (36%)
FXH Healthcare Alphadex FT ETF 105.52 -0.146 -0.228 +0.082 (36%)
BKU BankUnited Inc 28.03 -0.499 -0.782 +0.283 (36%)
CNO Cno Financial Group 27.56 -0.705 -1.105 +0.40 (36%)
ALLT Allot Communications 2.16 -0.937 -1.471 +0.534 (36%)
OCFC Oceanfirst Financial Corp 14.79 -1.134 -1.786 +0.652 (37%)
GOLD Barrick Gold Corp 16.56 -1.22 -1.922 +0.702 (37%)
PFG Principal Financial Group Inc 80.01 -1.439 -2.267 +0.828 (37%)
MVO Mv Oil Trust 9.20 -1.349 -2.128 +0.779 (37%)
GATX GATX Corp 132.33 -0.273 -0.431 +0.158 (37%)
FBIZ First Business Finan 34.27 -0.392 -0.62 +0.228 (37%)
NWBI Northwest Bancshares 10.89 -0.659 -1.045 +0.386 (37%)
FLS Flowserve Corp 47.84 -0.423 -0.672 +0.249 (37%)
CRVL Corvel Corp 244.65 -0.905 -1.439 +0.534 (37%)
HLI Houlihan Lokey 129.79 -0.285 -0.454 +0.169 (37%)
CPF Central Pacific Financial Company 20.08 -0.306 -0.488 +0.182 (37%)
CMC Commercial Metals Company 54.42 -2.537 -4.05 +1.513 (37%)
LYV Live Nation Entertainment 92.96 -1.615 -2.584 +0.969 (38%)
ORC Orchid Island Capital Inc 8.45 -0.283 -0.453 +0.17 (38%)
NBTB NBT Bancorp Inc 36.20 -0.55 -0.882 +0.332 (38%)
ORMP Oramed Pharma 2.30 -1.698 -2.729 +1.031 (38%)
CI The Cigna Group 339.98 -0.647 -1.043 +0.396 (38%)
SYY Sysco Corp 73.35 -1.163 -1.875 +0.712 (38%)
SM Sm Energy Company 48.13 -0.939 -1.515 +0.576 (38%)
PAG Penske Automotive Group 151.18 -1.17 -1.892 +0.722 (38%)
ARI Apollo Commercial Real Estate 10.09 -0.778 -1.266 +0.488 (39%)
EPR Entertainment Properties Trust 40.81 -0.596 -0.97 +0.374 (39%)
GDEN Golden Entmt 30.59 -1.252 -2.044 +0.792 (39%)
PALL Physical Palladium ETF 87.50 -2.526 -4.146 +1.62 (39%)
CUBI Customers Bancorp 45.42 -1.585 -2.605 +1.02 (39%)
MCS Marcus Corp 11.00 -2.748 -4.525 +1.777 (39%)
MDYG S&P Midcap Growth ETF SPDR 84.51 -0.135 -0.224 +0.089 (40%)
JRSH Jerash Holdings Inc 3.05 -0.427 -0.714 +0.287 (40%)
AMID Argent Mid Cap ETF 32.419 -0.197 -0.33 +0.133 (40%)
VIS Industrials ETF Vanguard 237.26 -0.226 -0.379 +0.153 (40%)
FDX Fedex Corp 253.66 -0.865 -1.451 +0.586 (40%)
CSX CSX Corp 33.41 -1.109 -1.867 +0.758 (41%)
NDAQ Nasdaq Inc 60.25 -0.781 -1.315 +0.534 (41%)
STWD Starwood Property Trust 19.34 -0.597 -1.006 +0.409 (41%)
IUSV S&P US Value Ishares Core ETF 88.29 -0.176 -0.298 +0.122 (41%)
PWV Dynamic Large Cap Value Invesco ETF 54.97 -0.385 -0.652 +0.267 (41%)
EMKR Emcore Corp 1.16 -11.214 -19.068 +7.854 (41%)
MYND Mynd.Ai Inc ADR 2.78 -3.347 -5.766 +2.419 (42%)
JBLU Jetblue Airways Corp 5.74 -1.549 -2.676 +1.127 (42%)
GLT Glatfelter 1.66 -0.785 -1.359 +0.574 (42%)
CIEN Ciena Corp 48.45 -0.763 -1.326 +0.563 (42%)
FDS Factset Research Systems Inc 423.73 -1.621 -2.831 +1.21 (43%)
BKE Buckle Inc 37.06 -0.921 -1.609 +0.688 (43%)
CVCO Cavco Inds Inc 357.69 -0.588 -1.029 +0.441 (43%)
EXLS Exlservice Holdings 30.09 -0.957 -1.685 +0.728 (43%)
MGY Magnolia Oil & Gas Corp 24.88 -0.919 -1.619 +0.70 (43%)
CNA CNA Financial Corp 44.37 -0.369 -0.652 +0.283 (43%)
SIM Grupo Simec S.A. DE C.V. ADR 31.49 -0.966 -1.707 +0.741 (43%)
GLPI Gaming & Leisure 44.37 -0.495 -0.875 +0.38 (43%)
VOE Midcap Value ETF Vanguard 151.85 -0.204 -0.361 +0.157 (43%)
STBA S&T Bancorp Inc 31.13 -0.697 -1.235 +0.538 (44%)
ORI Old Republic International Corp 30.76 -0.698 -1.239 +0.541 (44%)
CVLY Codorus Valley Bncp 21.94 -0.418 -0.745 +0.327 (44%)
PFLT Pennantpark Fltng Rt 11.36 -0.088 -0.159 +0.071 (45%)
UXI Ultra Industrials 2X ETF 32.55 -0.577 -1.047 +0.47 (45%)
OFG OFG Bancorp 36.46 -0.21 -0.385 +0.175 (45%)
KNSL Kinsale Capital Group Inc 392.62 -0.837 -1.539 +0.702 (46%)
CAR Avis Budget Group 112.38 -1.645 -3.028 +1.383 (46%)
CFG Citizens Financial Group Inc/Ri 34.77 -0.394 -0.734 +0.34 (46%)
DX Dynex Capital 12.04 -0.631 -1.177 +0.546 (46%)
PPLT Physical Platinum ETF 91.08 -0.745 -1.395 +0.65 (47%)
UTSI Utstarcom Holdings C 2.69 -2.156 -4.042 +1.886 (47%)
FF Futurefuel Corp 4.93 -2.772 -5.233 +2.461 (47%)
PDCO Patterson Companies 24.31 -1.722 -3.253 +1.531 (47%)
LVS Las Vegas Sands 45.91 -1.242 -2.353 +1.111 (47%)
RAVE Rave Restaurant Group 1.92 -1.049 -1.988 +0.939 (47%)
AVXL Anavex Lf SC 4.08 -2.213 -4.234 +2.021 (48%)
TRMK Trustmark Corp 28.55 -0.549 -1.051 +0.502 (48%)
PLTM Graniteshares Platinum Shares ETF 9.64 -0.72 -1.389 +0.669 (48%)
JNJ Johnson & Johnson 148.75 -0.569 -1.111 +0.542 (49%)
FAS Financial Bull 3X Direxion 102.18 -0.826 -1.615 +0.789 (49%)
KFS Kingsway Financial Services 8.17 -0.601 -1.176 +0.575 (49%)
INTG Intergroup Corp 21.75 -0.81 -1.586 +0.776 (49%)
WSC Willscot Corp 39.59 -0.995 -1.951 +0.956 (49%)
PAA Plains All American Pipeline LP 17.12 -0.656 -1.29 +0.634 (49%)
ACT Enact Holdings Inc 30.42 -0.524 -1.032 +0.508 (49%)
JMM Nuveen Multi-Market Income Fund Inc 5.946 -0.152 -0.307 +0.155 (50%)
R Ryder System 121.00 -0.274 -0.555 +0.281 (51%)
RNR Renaissancere Holdings Ltd 224.27 -0.247 -0.502 +0.255 (51%)
ADM Archer Daniels Midland 61.35 -0.256 -0.521 +0.265 (51%)
MBCN Middlefield Banc 21.74 -1.088 -2.235 +1.147 (51%)
CELC Celcuity Inc 15.93 -2.065 -4.265 +2.20 (52%)
SSBI Summit State Bank 9.37 -0.769 -1.611 +0.842 (52%)
SMBC Southern MO Bancorp 41.38 -0.322 -0.68 +0.358 (53%)
RC Ready Capital Corp 8.47 -0.438 -0.933 +0.495 (53%)
FDL Mstar Dividend Leaders ETF 38.08 -0.11 -0.238 +0.128 (54%)
CKX Ckx Lands 14.00 -0.152 -0.332 +0.18 (54%)
PRTS U.S. Auto Parts Netw 1.21 -1.441 -3.149 +1.708 (54%)
FXC Canadian Dollar Trust Currencyshares 71.48 -0.092 -0.204 +0.112 (55%)
IVE S&P 500 Value Ishares ETF 182.66 -0.11 -0.245 +0.135 (55%)
MAYS J W Mays Inc 45.79 -1.023 -2.28 +1.257 (55%)
FXO Financial Alphadex ETF FT 46.144 -0.308 -0.694 +0.386 (56%)
HFBL Home Federal Bancorp Inc 11.63 -0.489 -1.103 +0.614 (56%)
MET Metlife Inc 71.27 -0.634 -1.432 +0.798 (56%)
AMBI Ambipar Emergency Response Cl A 4.10 -0.815 -1.843 +1.028 (56%)
ANSS Ansys Inc 325.35 -0.099 -0.226 +0.127 (56%)
ATRC Atricure Inc 22.94 -1.83 -4.184 +2.354 (56%)
FUL H. B. Fuller Company 78.01 -0.12 -0.275 +0.155 (56%)
WVVI Willamette Valley 4.35 -1.413 -3.239 +1.826 (56%)
GLOB Globant S.A. 172.06 -1.918 -4.476 +2.558 (57%)
QD Qudian Inc ADR 1.87 -2.77 -6.478 +3.708 (57%)
RDN Radian Group Inc 30.96 -0.315 -0.743 +0.428 (58%)
CSCO Cisco Systems Inc 47.29 -0.666 -1.584 +0.918 (58%)
IGLD FT Gold Strategy Target Income ETF 19.976 -0.095 -0.226 +0.131 (58%)
ENLC Enlink Midstream Llc 13.16 -0.046 -0.111 +0.065 (59%)
IAK US Insurance Ishares ETF 114.29 -0.258 -0.623 +0.365 (59%)
UYG Ultra Financials 2X ETF 64.48 -0.357 -0.863 +0.506 (59%)
ATRO Astronics Corp 19.53 -0.67 -1.62 +0.95 (59%)
ENVA Enova International Inc 60.43 -0.453 -1.103 +0.65 (59%)
EIG Employers Holdings Inc 42.07 -0.405 -0.989 +0.584 (59%)
NYMT New York Mtge Trust 6.24 -0.892 -2.207 +1.315 (60%)
GRNQ Greenpro Capital Corp 1.11 -2.43 -6.097 +3.667 (60%)
IWX Russell Top 200 Value Ishares ETF 75.04 -0.099 -0.251 +0.152 (61%)
BJK Vaneck Gaming ETF 40.54 -0.313 -0.813 +0.50 (62%)
DEW Wisdomtree Global High Dividend Fund 50.65 -0.079 -0.207 +0.128 (62%)
DSGX Descartes Sys Group 94.39 -0.134 -0.353 +0.219 (62%)
SCS Steelcase Inc 13.29 -0.68 -1.795 +1.115 (62%)
XLI S&P 500 Industrial Sector SPDR 122.97 -0.111 -0.298 +0.187 (63%)
CPIX Cumberland Pharmaceu 1.59 -0.781 -2.104 +1.323 (63%)
OMF Onemain Holdings Inc 49.03 -0.38 -1.046 +0.666 (64%)
EGRX Eagle Pharmaceuticals 4.14 -1.545 -4.278 +2.733 (64%)
DIT Amcon Distributing Company 153.78 -1.75 -4.91 +3.16 (64%)
SAVE Spirit Airlines Inc 3.88 -1.502 -4.22 +2.718 (64%)
SIRI Sirius XM Holdings 2.93 -1.957 -5.527 +3.57 (65%)
INUV Inuvo Inc 0.335 -3.147 -9.046 +5.899 (65%)
SMHI Seacor Marine Holdings Inc 12.86 -0.257 -0.743 +0.486 (65%)
LPL Lg Display Company Ltd ADR 3.81 -1.018 -3.061 +2.043 (67%)
NICK Nicholas Fincl Inc 6.59 -0.366 -1.118 +0.752 (67%)
YRD Yirendai Ltd ADR 4.93 -0.432 -1.327 +0.895 (67%)
AGO Assured Guaranty Ltd 77.15 -0.277 -0.861 +0.584 (68%)
EUSA USA Equal Weighted Ishares MSCI ETF 88.42 -0.07 -0.219 +0.149 (68%)
IGC India Globalization Capital Inc 0.55 -2.34 -7.355 +5.015 (68%)
VRNS Varonis Systems Inc 44.22 -0.437 -1.381 +0.944 (68%)
ACNB Acnb Corp 32.76 -0.535 -1.706 +1.171 (69%)
CAE Cae Inc 19.41 -0.724 -2.339 +1.615 (69%)
AU Anglogold Ashanti Ltd ADR 23.93 -0.447 -1.533 +1.086 (71%)
TGB Taseko Mines Ltd 2.51 -0.635 -2.301 +1.666 (72%)
AUMN Golden Minerals Company 0.54 -1.677 -6.13 +4.453 (73%)
HBANP Huntington Bancshares Inc 17.825 -0.141 -0.517 +0.376 (73%)
KMPR Kemper Corp 58.92 -0.134 -0.502 +0.368 (73%)
SSD Simpson Manufacturing Company 171.63 -0.509 -1.946 +1.437 (74%)
MD Pediatrix Medical Group Inc 8.00 -0.916 -3.91 +2.994 (77%)
IAF Abrdn Australia Equity Fund Inc 4.29 -0.047 -0.218 +0.171 (78%)
SSNC SS&C Technologies 62.25 -0.113 -0.539 +0.426 (79%)
TDC Teradata Corp 34.37 -0.272 -1.315 +1.043 (79%)
ACM Aecom Technology Corp 89.78 -0.239 -1.182 +0.943 (80%)
FBP First Bancorp 17.48 -0.103 -0.523 +0.42 (80%)
MTB M&T Bank Corp 147.51 -0.177 -0.911 +0.734 (81%)
IGD VOYA Global Equity Dividend and Premium 5.17 -0.058 -0.347 +0.289 (83%)
LGL LGL Group 5.50 -0.303 -1.83 +1.527 (83%)
ACN Accenture Plc 308.98 -0.386 -2.47 +2.084 (84%)
KIE S&P Insurance ETF SPDR 50.45 -0.078 -0.501 +0.423 (84%)
CTSH Cognizant Tech Sol 68.34 -0.191 -1.35 +1.159 (86%)
JKHY Jack Henry & Assoc 166.74 -0.105 -0.89 +0.785 (88%)
MA Mastercard Inc 454.85 -0.056 -0.573 +0.517 (90%)
DBC DB Commodity Index Fund Invesco 23.20 -0.022 -0.238 +0.216 (91%)
VFH Financial ETF Vanguard 100.15 -0.026 -0.289 +0.263 (91%)
BG Bunge Ltd 105.87 -0.02 -0.245 +0.225 (92%)
CREG Smart Power Corp 1.03 -0.404 -5.128 +4.724 (92%)
PSO Pearson Plc ADR 12.27 -0.033 -0.442 +0.409 (93%)
HMY Harmony Gold Mining ADR 9.02 -0.148 -2.016 +1.868 (93%)
EQIX Equinix Inc 765.00 -0.005 -0.083 +0.078 (94%)
ET Energy Transfer LP 15.72 -0.026 -0.604 +0.578 (96%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.55 -0.005 -0.202 +0.197 (98%)
ACRS Aclaris Therapts 1.15 0.00 -0.657 +0.657 (100%)
ADP Automatic Data Procs 247.97 0.006 -0.216 +0.222 (103%)
V Visa Inc 275.22 0.009 -0.30 +0.309 (103%)
IYF US Financials Ishares ETF 94.00 0.007 -0.202 +0.209 (103%)
INFA Informatica Inc Cl A 30.60 0.043 -1.143 +1.186 (104%)
IMOS Chipmos Tech ADR 27.56 0.022 -0.56 +0.582 (104%)
FDN DJ Internet Index ETF FT 201.34 0.02 -0.363 +0.383 (106%)
COLM Columbia Sprtswr 83.57 0.025 -0.352 +0.377 (107%)
BMR Beamr Imaging Ltd Ordinary Share 5.19 0.213 -2.817 +3.03 (108%)
CNET Zw Data Action Tech Inc 0.908 0.118 -1.448 +1.566 (108%)
CLX Clorox Company 136.64 0.072 -0.684 +0.756 (111%)
ASTC Astrotech Corp 9.40 0.043 -0.401 +0.444 (111%)
ABT Abbott Laboratories 105.72 0.043 -0.365 +0.408 (112%)
RDCM Radcom Ltd 9.53 0.042 -0.35 +0.392 (112%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.90 0.024 -0.183 +0.207 (113%)
KIM Kimco Realty Corp 18.98 0.053 -0.32 +0.373 (117%)
AOS Smith A.O. Corp 84.14 0.076 -0.458 +0.534 (117%)
LOAN Manhattan Bridge 5.22 0.078 -0.424 +0.502 (118%)
TPZ Tortoise Power and Energy 15.40 0.013 -0.07 +0.083 (119%)
WD Walker & Dunlop 95.33 0.033 -0.176 +0.209 (119%)
KAI Kadant Inc 284.17 0.044 -0.219 +0.263 (120%)
UGA US Gasoline 67.26 0.205 -1.002 +1.207 (120%)
OCUL Ocular Therapeut 6.25 0.882 -3.88 +4.762 (123%)
STAG Stag Industrial Inc 35.46 0.059 -0.239 +0.298 (125%)
UDOW Ultrapro Dow30 3X ETF 79.21 0.17 -0.68 +0.85 (125%)
LNT Alliant Energy Corp 50.95 0.099 -0.384 +0.483 (126%)
IMAX Imax Corp 16.86 0.469 -1.731 +2.20 (127%)
NSYS Nortech Systems IN 13.11 0.975 -3.503 +4.478 (128%)
RRR Red Rock Resorts Inc 52.80 0.134 -0.478 +0.612 (128%)
CUZ Cousins Properties Inc 23.13 0.082 -0.263 +0.345 (131%)
EAST Eastside Distilling Inc 1.09 0.679 -2.03 +2.709 (133%)
KMX Carmax Inc 71.63 0.158 -0.46 +0.618 (134%)
PBH Prestige Brand Holdings 69.40 0.367 -1.022 +1.389 (136%)
GTIM Good Times Rest 2.67 0.426 -1.181 +1.607 (136%)
UMH Umh Properties 15.51 0.104 -0.279 +0.383 (137%)
XLF S&P 500 Financials Sector SPDR 41.33 0.07 -0.187 +0.257 (137%)
PRU Prudential Financial Inc 117.73 0.145 -0.373 +0.518 (139%)
PFF US Preferred Stock Ishares ETF 31.57 0.006 -0.015 +0.021 (140%)
JPM JP Morgan Chase & Company 196.30 0.056 -0.137 +0.193 (141%)
TMQ Trilogy Metals Inc 0.515 0.421 -1.009 +1.43 (142%)
WINA Winmark Corp 357.20 0.231 -0.538 +0.769 (143%)
GNTY Guaranty Bancshares Inc 29.48 0.202 -0.46 +0.662 (144%)
GLD Gold SPDR 214.78 0.036 -0.077 +0.113 (147%)
CPB Campbell Soup Company 44.51 0.221 -0.422 +0.643 (152%)
CPSH Cps Technologies 1.85 0.513 -0.976 +1.489 (153%)
EDUC Educational Dev Corp 2.00 0.673 -1.269 +1.942 (153%)
SCOR Comscore Inc 15.50 1.381 -2.59 +3.971 (153%)
SGOL Physical Gold ETF 22.18 0.04 -0.071 +0.111 (156%)
THS Treehouse Foods 36.47 0.192 -0.333 +0.525 (158%)
ENR Energizer Holdings Inc 29.16 0.27 -0.44 +0.71 (161%)
IAU Gold Trust Ishares 43.89 0.045 -0.067 +0.112 (167%)
AXON Axon Enterprise Inc 291.15 0.098 -0.145 +0.243 (168%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.03 0.445 -0.624 +1.069 (171%)
INTU Intuit Inc 632.15 0.846 -1.135 +1.981 (175%)
BLK Blackrock Inc 787.60 0.245 -0.298 +0.543 (182%)
WVVIP Willamette Valley Vineyards IN 4.00 0.383 -0.452 +0.835 (185%)
AMH American Homes 4 Rent 36.35 0.245 -0.287 +0.532 (185%)
DDM Ultra Dow30 2X ETF 83.41 0.262 -0.293 +0.555 (189%)
BETR Better Home & Finance Holding CO 0.414 2.688 -2.968 +5.656 (191%)
VO Midcap ETF Vanguard 243.75 0.043 -0.046 +0.089 (193%)
NVR NVR Inc 7,626.42 0.002 -0.002 +0.004 (200%)
AB Alliancebernstein Holding LP 33.52 0.201 -0.198 +0.399 (202%)
LARK Landmark Bancorp Inc 19.46 0.12 -0.116 +0.236 (203%)
IBM International Business Machines 172.46 0.364 -0.25 +0.614 (246%)
NVGS Navigator Holdings 16.72 0.28 -0.188 +0.468 (249%)
HMST Homestreet Inc 10.96 3.673 -2.369 +6.042 (255%)
WM Waste Management 208.99 0.50 -0.314 +0.814 (259%)
PPC Pilgrim's Pride 36.84 0.90 -0.562 +1.462 (260%)
CASI Casi Pharmaceuticals Inc 3.66 1.97 -1.209 +3.179 (263%)
CRC California Resources Corp 48.64 0.347 -0.207 +0.554 (268%)
ARAY Accuray Inc 1.88 0.885 -0.507 +1.392 (275%)
APT Alpha Pro Tech 5.65 1.882 -1.047 +2.929 (280%)
EPD Enterprise Products Partners LP 28.57 0.123 -0.068 +0.191 (281%)
BKR Baker Hughes Company 32.93 0.579 -0.312 +0.891 (286%)
CPRT Copart Inc 54.24 0.226 -0.119 +0.345 (290%)
L Loews Corp 76.56 0.443 -0.221 +0.664 (300%)
MGYR Magyar Bancorp Inc 11.48 0.679 -0.318 +0.997 (314%)
OKE Oneok Inc 79.88 0.222 -0.097 +0.319 (329%)
MSA Msa Safety Inc 188.68 1.209 -0.503 +1.712 (340%)
PIXY Shiftpixy Inc 1.81 1.59 -0.64 +2.23 (348%)
VHC Virnetx Holding Corp 5.50 6.832 -2.695 +9.527 (354%)
PKW Buyback Achievers Invesco ETF 104.60 0.227 -0.084 +0.311 (370%)
SPR Spirit Aerosystems Holdings 33.56 2.077 -0.644 +2.721 (423%)
DRD Drdgold Ltd ADR 8.81 1.40 -0.421 +1.821 (433%)
NUV Nuveen Muni Value Fund 8.54 0.082 -0.024 +0.106 (442%)
SSL Sasol Ltd ADR 7.64 3.366 -0.946 +4.312 (456%)
IHS IHS Holding Ltd 3.59 0.779 -0.19 +0.969 (510%)
MXL Maxlinear Inc 20.16 2.47 -0.57 +3.04 (533%)
PSK SPDR ICE Preferred Securities ETF 33.83 0.086 -0.019 +0.105 (553%)
GILD Gilead Sciences Inc 70.67 1.906 -0.41 +2.316 (565%)
BGSF Bgsf Inc 8.10 3.582 -0.768 +4.35 (566%)
SLP Simulations Plus Inc 48.15 0.285 -0.052 +0.337 (648%)
BR Broadridge Financial Solutions Llc 200.79 0.409 -0.073 +0.482 (660%)
DJCO Daily Journal Corp 377.00 0.314 -0.051 +0.365 (716%)
KLIC Kulicke and Soffa 46.71 0.397 -0.063 +0.46 (730%)
CERE Cerevel Therapeutics Hldg Inc 41.65 0.394 -0.059 +0.453 (768%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.94 1.177 -0.164 +1.341 (818%)
NTB Bank of Butterfield Ltd 33.97 0.291 -0.038 +0.329 (866%)
WRB W.R. Berkley Corp 80.49 0.484 -0.062 +0.546 (881%)
AAON Aaon Inc 79.28 1.487 -0.187 +1.674 (895%)
FIX Comfort Systems USA 316.31 0.216 -0.027 +0.243 (900%)
AMLP Alps Alerian MLP ETF 46.75 0.30 -0.032 +0.332 (1038%)
MGM MGM Resorts International 42.00 0.943 -0.08 +1.023 (1279%)
LMT Lockheed Martin Corp 467.60 0.269 -0.018 +0.287 (1594%)
ELS Equity Lifestyle Properties 64.34 0.691 -0.043 +0.734 (1707%)
HSON Hudson Global 17.06 2.003 -0.119 +2.122 (1783%)
JBGS Jbg Smith Properties 14.67 0.334 -0.015 +0.349 (2327%)
CDW CDW Corp 235.49 1.146 -0.031 +1.177 (3797%)
PGR Progressive Corp 209.19 0.301 -0.008 +0.309 (3862%)
JEF Jefferies Financial Group Inc 45.75 0.809 -0.019 +0.828 (4358%)
RCM R1 Rcm Inc 12.56 0.208 -0.004 +0.212 (5300%)
WSFS WSFS Financial Corp 44.27 0.478 -0.008 +0.486 (6075%)
DRI Darden Restaurants 153.28 0.815 -0.009 +0.824 (9156%)
CECO Ceco Environmental Corp 24.95 1.20 -0.01 +1.21 (12100%)
CHH Choice Hotels International 118.06 0.646 -0.001 +0.647 (64700%)
Stock Price Date: Jun 21, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4948  4861  1042  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVDA 126.57-4.21 
 AREB 0.76+0.455 
 SIRI 2.93+0.03 
 AAPL 207.49-2.19 
 NKLA 0.357+0.027 
 CRKN 0.041-0.009 
 KKR 108.82-1.23 
 ASTI 0.105-0.003 
 SQQQ 8.40+0.08 
 TELL 0.627-0.011