Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 18.442 1.731 0.06 +1.671 (2785%)
UBCP United Bncp Inc 12.63 0.908 0.034 +0.874 (2571%)
CCO Clear Channel Outdoor Holdings 1.50 0.603 0.048 +0.555 (1156%)
KVHI K V H Inds Inc 4.56 0.593 0.051 +0.542 (1063%)
SQQQ Ultrapro Short QQQ -3X ETF 9.72 3.86 0.336 +3.524 (1049%)
AUTL Autolus Therapeutics Plc ADR 4.005 1.467 0.144 +1.323 (919%)
BILI Bilibili Inc ADR 15.12 1.939 0.195 +1.744 (894%)
UAL United Airlines Holdings Inc 46.01 2.139 0.287 +1.852 (645%)
SVRA Savara Inc 4.42 1.081 0.151 +0.93 (616%)
EUM Short MSCI Emerging Markets -1X ETF 13.806 0.966 0.14 +0.826 (590%)
TAGS Teucrium Agricultural 25.33 0.646 0.10 +0.546 (546%)
YEXT Yext Inc 6.22 5.827 1.027 +4.80 (467%)
SSG Ultrashort Semiconductors -2X ETF 9.25 7.625 1.417 +6.208 (438%)
FORTY Formula Sys [1985] ADR 78.71 0.795 0.167 +0.628 (376%)
CSWC Capital Southwest 24.99 0.356 0.08 +0.276 (345%)
HIX Western Asset High Income Fund II Inc 4.41 0.228 0.054 +0.174 (322%)
EPAM Epam Systems Inc 204.82 0.93 0.235 +0.695 (296%)
NOAH Noah Holdings Ltd ADR 8.47 2.07 0.531 +1.539 (290%)
SOXS Semiconductor Bear -3X Direxion 30.83 8.84 2.299 +6.541 (285%)
QID Ultrashort QQQ -2X ETF 43.34 3.245 0.923 +2.322 (252%)
CHSCO CHS Inc Cl B Pfd 26.75 0.21 0.062 +0.148 (239%)
NIO Nio Inc ADR 5.02 8.758 2.826 +5.932 (210%)
STEC Santech Holdings Limited 0.627 63.342 21.093 +42.249 (200%)
ATRA Atara Biotherap 9.47 12.15 4.342 +7.808 (180%)
CHSCL CHS B Cum Pfd Srs 4 25.86 0.167 0.06 +0.107 (178%)
SGRP Spar Group Inc 2.39 14.93 5.367 +9.563 (178%)
WHLRD Wheeler Real Estate Investment Trust Inc 20.05 1.612 0.596 +1.016 (170%)
EAST Eastside Distilling Inc 1.42 26.264 10.131 +16.133 (159%)
REW Ultrashort Technology -2X ETF 13.71 5.284 2.085 +3.199 (153%)
DXR Daxor Corp 8.70 1.455 0.589 +0.866 (147%)
BGS B&G Foods Holdings 8.70 1.302 0.531 +0.771 (145%)
GIII G-III Apparel Gp 32.18 8.978 3.799 +5.179 (136%)
PSQ Short QQQ -1X ETF 43.51 1.995 0.848 +1.147 (135%)
DSU Blackrock Debt Strategies Fund 10.86 0.203 0.092 +0.111 (121%)
HSY Hershey Foods Corp 199.80 1.161 0.533 +0.628 (118%)
BAK Braskem S.A. ADR 6.80 2.666 1.233 +1.433 (116%)
LITB Lightinthebox Holding Ltd ADR 2.65 114.555 53.097 +61.458 (116%)
AGX Argan Inc 89.97 5.672 2.705 +2.967 (110%)
SATS Echostar Corp 22.40 8.62 4.172 +4.448 (107%)
TSLA Tesla Inc 210.73 0.869 0.423 +0.446 (105%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.92 4.823 2.352 +2.471 (105%)
PTY Pimco Corporate Opportunity Fund 14.32 0.266 0.133 +0.133 (100%)
NWL Newell Rubbermaid Inc 7.61 2.525 1.29 +1.235 (96%)
AAL American Airlines Gp 10.80 2.134 1.091 +1.043 (96%)
DUG Ultrashort Oil & Gas -2X ETF 10.77 4.454 2.324 +2.13 (92%)
MUC Blackrock Muniholdings California Quality Fund 11.35 0.651 0.344 +0.307 (89%)
VMO Invesco Muni Opportunity Trust 10.18 0.716 0.38 +0.336 (88%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.765 14.537 7.825 +6.712 (86%)
AAME Atlantic Amer Corp 1.67 3.074 1.691 +1.383 (82%)
CNFR Conifer Holdings 1.56 46.80 25.86 +20.94 (81%)
EDF Virtus Emerging Markets Income Fund 5.29 0.533 0.295 +0.238 (81%)
GWRS Global Water Reso 12.75 1.378 0.763 +0.615 (81%)
NAII Natural Alternativ 6.83 11.908 6.655 +5.253 (79%)
PZC Pimco California Muni Income Fund III 7.36 0.661 0.372 +0.289 (78%)
SJM J.M. Smucker Company 120.27 1.148 0.65 +0.498 (77%)
ATHM Autohome Inc ADR 27.57 6.171 3.502 +2.669 (76%)
ATUS Altice USA Inc Cl A 2.20 10.134 5.846 +4.288 (73%)
SEB Seaboard Corp 3,147.27 1.126 0.651 +0.475 (73%)
CRESY Cresud Sacif ADR 8.42 4.052 2.352 +1.70 (72%)
RETO Reto Eco-Solutions Inc 1.63 10.74 6.271 +4.469 (71%)
FCAP First Capital Inc 33.23 2.004 1.176 +0.828 (70%)
VKI Invesco Advantage Muni Income Trust II 9.20 1.122 0.668 +0.454 (68%)
PFLT Pennantpark Fltng Rt 11.44 1.426 0.849 +0.577 (68%)
ALRN Aileron Therapeutics Inc 2.80 8.881 5.332 +3.549 (67%)
BLIN Bridgeline Digital 1.089 10.064 6.056 +4.008 (66%)
CTO Cto Realty Growth Inc 19.24 0.62 0.378 +0.242 (64%)
TEO Telecom Argentina Stet France Telecom ADR 7.61 5.354 3.268 +2.086 (64%)
AUBN Auburn Natl Bncp 19.42 2.772 1.701 +1.071 (63%)
GWRE Guidewire Software Inc 161.72 3.864 2.373 +1.491 (63%)
APLS Apellis Pharmaceuticals Inc 41.05 2.468 1.518 +0.95 (63%)
WYY Widepoint Corp 3.80 3.379 2.082 +1.297 (62%)
SIEB Siebert Fin Corp 1.84 3.353 2.066 +1.287 (62%)
FITBI Fifth Third Bancorp 25.98 0.591 0.368 +0.223 (61%)
BFLY Butterfly Network Inc 1.64 31.859 19.958 +11.901 (60%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.175 0.271 0.17 +0.101 (59%)
FMS Fresenius Medical Care Ag ADR 19.68 1.236 0.793 +0.443 (56%)
SRCL Stericycle Inc 61.60 2.069 1.337 +0.732 (55%)
TU Telus Corp 16.86 2.828 1.856 +0.972 (52%)
PCM Pimco Commercial Mortgage Securities 7.86 1.362 0.894 +0.468 (52%)
PRMW Primo Water Corp 23.28 3.894 2.557 +1.337 (52%)
MNOV Medicinova Inc 2.10 28.245 18.553 +9.692 (52%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 11.73 10.853 7.15 +3.703 (52%)
RYTM Rhythm Pharmaceuticals Inc 49.25 3.149 2.077 +1.072 (52%)
PCN Pimco Corporate 13.70 1.178 0.781 +0.397 (51%)
TR Tootsie Roll Industries 31.56 4.014 2.662 +1.352 (51%)
PYN Pimco New York Muni Income Fund III 6.11 0.882 0.585 +0.297 (51%)
ABIO Arca Biopharma Inc 28.80 190.255 126.258 +63.997 (51%)
INST Instructure Holdings Inc 23.45 0.094 0.063 +0.031 (49%)
CHD Church & Dwight Company 105.18 2.083 1.401 +0.682 (49%)
AMRK A-Mark Precious Meta 43.86 11.502 7.79 +3.712 (48%)
SIFY Sify Techs Ltd ADR 0.449 14.815 10.035 +4.78 (48%)
CULP Culp Inc 5.28 3.778 2.563 +1.215 (47%)
DRRX Durect Corp 1.57 7.66 5.226 +2.434 (47%)
CEPU Central Puerto S.A. ADR 9.27 3.04 2.079 +0.961 (46%)
FCAL California Municipal High Income ETF FT 50.166 0.293 0.201 +0.092 (46%)
PAVM Pavmed Inc 1.09 17.434 12.007 +5.427 (45%)
JWN Nordstrom 22.82 2.467 1.711 +0.756 (44%)
ABUS Arbutus Biopharma Corp 4.55 11.749 8.178 +3.571 (44%)
WU Western Union Company 12.15 0.714 0.497 +0.217 (44%)
VKQ Invesco Muni Trust 10.23 1.164 0.811 +0.353 (44%)
ELA Envela Corp 5.27 3.825 2.689 +1.136 (42%)
MBUU Malibu Boats Inc 36.20 1.343 0.945 +0.398 (42%)
ZTS Zoetis Inc Cl A 189.23 2.205 1.571 +0.634 (40%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.34 0.675 0.481 +0.194 (40%)
GOF Claymore/Guggenheim Strategic Fund 15.38 0.451 0.322 +0.129 (40%)
TCS The Container Store Group Inc 10.69 222.913 159.255 +63.658 (40%)
LFVN Lifevantage Corp 9.77 11.117 7.973 +3.144 (39%)
ECC Eagle Point Credit Inc 10.01 0.473 0.341 +0.132 (39%)
DKL Delek Logistics Partners LP 41.60 3.613 2.607 +1.006 (39%)
WPP Wpp Plc ADR 48.35 2.079 1.507 +0.572 (38%)
DLTH Duluth Holdings Cl B 3.91 6.652 4.845 +1.807 (37%)
NQP Nuveen Pennsylvania Investment 12.65 1.459 1.065 +0.394 (37%)
PODD Insulet Corp 214.75 6.807 4.983 +1.824 (37%)
LANDP Gladstone Land Corporation 6.00% 21.14 0.514 0.377 +0.137 (36%)
NXN Nuveen Insured New York Tax-Free 12.025 1.355 0.996 +0.359 (36%)
COE 51Talk Online Education Group 14.985 7.021 5.174 +1.847 (36%)
VCV Invesco California Value Muni Income Trust 11.21 2.80 2.072 +0.728 (35%)
FIG Simplify Macro Strategy ETF 21.686 1.086 0.805 +0.281 (35%)
SMAR Smartsheet Inc Cl A 52.27 4.113 3.055 +1.058 (35%)
BMA Banco Macro S.A. ADR 62.07 9.221 6.876 +2.345 (34%)
GAIA Gaiam Inc 4.95 7.602 5.67 +1.932 (34%)
AGNCP Agnc Investment Corp 24.30 0.414 0.31 +0.104 (34%)
KTF Scudder Municiple Income Trust 9.885 0.997 0.747 +0.25 (33%)
PCQ Pimco California Muni 9.71 1.082 0.811 +0.271 (33%)
BUD Anheuser-Busch Inbev S.A. ADR 62.84 2.028 1.524 +0.504 (33%)
JPI Nuveen Preferred Sec & Income Opp Fund 19.65 0.326 0.245 +0.081 (33%)
MPV Barings Participation Investors 16.06 0.775 0.583 +0.192 (33%)
SENEB Seneca Foods Corp B 60.90 2.669 2.01 +0.659 (33%)
ENTX Entera Bio Ltd 1.79 5.454 4.113 +1.341 (33%)
PHK Pimco High Income Fund 4.91 1.056 0.797 +0.259 (32%)
RYAAY Ryanair Hlds Plc ADR 112.39 3.526 2.665 +0.861 (32%)
VGM Invesco Trust For Investment Grade Municipals 10.49 0.86 0.651 +0.209 (32%)
GCV Gabelli Convertible and Income Securities 4.18 6.474 4.913 +1.561 (32%)
FMN Federated Premier Muni 12.28 3.098 2.373 +0.725 (31%)
UNIT Uniti Group Inc 5.26 16.43 12.595 +3.835 (30%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.70 0.666 0.511 +0.155 (30%)
JFR Nuveen Floating Rate 8.90 1.081 0.834 +0.247 (30%)
DEA Easterly Government Properties 13.36 0.278 0.215 +0.063 (29%)
SMI Vaneck Hip Sustainable Muni ETF 46.76 0.305 0.236 +0.069 (29%)
HCI Homeowners Choice 98.26 3.425 2.653 +0.772 (29%)
NUV Nuveen Muni Value Fund 8.96 1.342 1.041 +0.301 (29%)
TGS Transportadora DE Gas Sa Ord B ADR 20.18 6.525 5.068 +1.457 (29%)
EDN Empresa Distribuidora Y Comercializadora ADR 21.32 13.059 10.151 +2.908 (29%)
MDB Mongodb Inc Cl A 281.88 8.999 6.997 +2.002 (29%)
RFL Rafael Holdings Inc 1.51 3.014 2.35 +0.664 (28%)
IROQ If Bancorp Inc 19.30 6.605 5.151 +1.454 (28%)
PNI Pimco New York Muni II 7.65 0.996 0.781 +0.215 (28%)
CA Xtrackers California Municipal Bonds ETF 25.297 0.27 0.213 +0.057 (27%)
SAR Saratoga Investment Corp 24.19 3.271 2.584 +0.687 (27%)
LBTYB Liberty Global Ltd Ord B 19.76 1.559 1.232 +0.327 (27%)
NXJ Nuveen New Jersey Divadv Fund 12.89 1.772 1.404 +0.368 (26%)
VOYA VOYA Financial Inc 69.73 1.273 1.013 +0.26 (26%)
IQI Invesco Quality Muni Income Trust 10.24 0.631 0.503 +0.128 (25%)
CEM Clearbridge Energy MLP Fund Inc 44.64 0.247 0.197 +0.05 (25%)
MTN Vail Resorts 185.21 2.646 2.111 +0.535 (25%)
PFMT Performant Financial 3.67 3.972 3.178 +0.794 (25%)
WWW Wolverine World Wide 13.99 2.905 2.327 +0.578 (25%)
PG Procter & Gamble Company 175.59 2.69 2.156 +0.534 (25%)
BKN Blackrock Investment Quality Municipal 12.64 1.566 1.257 +0.309 (25%)
T AT&T Inc 20.97 4.959 3.99 +0.969 (24%)
BNJ Brookfield Finance Inc 4.50% 17.21 3.772 3.043 +0.729 (24%)
TEF Telefonica S.A. ADR 4.68 2.766 2.233 +0.533 (24%)
MDLZ Mondelez Intl Inc 75.31 5.036 4.066 +0.97 (24%)
XELB XCEL Brands 0.719 2.439 1.971 +0.468 (24%)
SBFG Sb Financial Group 17.15 6.392 5.171 +1.221 (24%)
EOT Eaton Vance Muni Income Trust 17.68 1.99 1.61 +0.38 (24%)
MKTX Marketaxess Holdings 256.85 6.992 5.663 +1.329 (23%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.55 0.711 0.576 +0.135 (23%)
MUA Blackrock Muniassets Fund 12.22 2.862 2.32 +0.542 (23%)
XRTX Xortx Therapeutics Inc 2.00 20.80 16.862 +3.938 (23%)
NPV Nuveen Virginia Premium Fund 12.13 2.112 1.713 +0.399 (23%)
PCK Pimco California Muni II 6.04 0.705 0.572 +0.133 (23%)
PDI Pimco Dynamic Income Fund 19.34 1.25 1.015 +0.235 (23%)
CLDX Celldex Therapeutics 43.76 12.071 9.83 +2.241 (23%)
EIM Eaton Vance Muni Bond Fund 10.535 0.42 0.343 +0.077 (22%)
EKSO Ekso Bionics Holdings Inc 1.15 4.871 3.978 +0.893 (22%)
LARK Landmark Bancorp Inc 20.97 3.467 2.837 +0.63 (22%)
SUI Sun Communities 141.22 4.915 4.029 +0.886 (22%)
FDS Factset Research Systems Inc 424.03 2.126 1.744 +0.382 (22%)
AEZS Aeterna Zentaris 5.72 0.017 0.014 +0.003 (21%)
LBTYA Liberty Global Ltd Ord A 19.94 4.10 3.377 +0.723 (21%)
DM Desktop Metal Inc 4.34 1.145 0.944 +0.201 (21%)
CAG Conagra Brands Inc 32.74 4.78 3.952 +0.828 (21%)
TISI Team Inc 17.19 36.119 29.873 +6.246 (21%)
AMRC Ameresco Inc 29.41 1.783 1.475 +0.308 (21%)
LBTYK Liberty Global Ltd Ord C 20.31 3.597 2.989 +0.608 (20%)
TFI Muni Bond ETF SPDR 46.64 0.397 0.33 +0.067 (20%)
HAIN Hain Celestial Group 8.47 11.908 9.903 +2.005 (20%)
WTFCM Wintrust Financial Pref D 25.05 1.397 1.162 +0.235 (20%)
TAP Molson Coors Brewing Company 55.77 3.199 2.665 +0.534 (20%)
DMB Dreyfus Municipal Bond Infrastr 10.96 1.038 0.865 +0.173 (20%)
MQT Blackrock Muniyield Quality Fund II 10.63 0.808 0.675 +0.133 (20%)
MFLX Municipal CEF Income Opportunity ETF FT 17.43 0.672 0.562 +0.11 (20%)
BAB Taxable Municipal Bond Invesco ETF 27.86 1.489 1.246 +0.243 (20%)
THD Thailand Ishares MSCI ETF 65.65 7.032 5.889 +1.143 (19%)
ELMD Electromed Inc 17.25 8.254 6.92 +1.334 (19%)
RFIL RF Industries Ltd 3.82 1.394 1.169 +0.225 (19%)
NYF New York Muni Bond Ishares ETF 54.18 0.341 0.286 +0.055 (19%)
AMT American Tower Corp 236.16 4.841 4.061 +0.78 (19%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 61.32 6.215 5.221 +0.994 (19%)
MUB Natl Muni Bond Ishares ETF 108.15 0.269 0.226 +0.043 (19%)
FPH Five Point Holdings Llc Cl A 3.29 4.119 3.461 +0.658 (19%)
FLO Flowers Foods 23.44 2.19 1.844 +0.346 (19%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.79 4.61 3.882 +0.728 (19%)
IHT Innsuites Hospitality Trust 2.18 17.357 14.625 +2.732 (19%)
GGT Gabelli Global Multi-Media Trust 5.08 0.515 0.434 +0.081 (19%)
LODE Comstock Inc 0.302 39.614 33.623 +5.991 (18%)
CMF California Muni Bond Ishares ETF 57.89 0.34 0.289 +0.051 (18%)
CNMD C O N M E D Corp 74.17 4.002 3.408 +0.594 (17%)
MHF Western Asset Muni High 7.24 1.709 1.456 +0.253 (17%)
ITM Vaneck Intermediate Muni ETF 46.71 0.412 0.351 +0.061 (17%)
JHI John Hancock Investors Trust 13.84 1.578 1.345 +0.233 (17%)
OCX Oncocyte Corp 3.19 1.423 1.213 +0.21 (17%)
EDV Extended Dur Trs Idx ETF Vanguard 81.49 3.191 2.727 +0.464 (17%)
PDO Pimco Dynamic Income Opportunities Fund 13.88 2.244 1.921 +0.323 (17%)
LGL LGL Group 6.03 5.199 4.458 +0.741 (17%)
LGI Lazard Global Total Return and 17.63 3.312 2.843 +0.469 (16%)
PEP Pepsico Inc 177.34 2.055 1.766 +0.289 (16%)
GIS General Mills 75.06 5.494 4.727 +0.767 (16%)
UBT Ultra 20+ Year Treasury 2X ETF 22.28 4.359 3.751 +0.608 (16%)
ARGX Argenx Se ADR 542.00 5.309 4.572 +0.737 (16%)
IOT Samsara Inc Cl A 44.02 4.983 4.293 +0.69 (16%)
VNET Vnet Group Inc 2.79 22.641 19.509 +3.132 (16%)
UTF Cohen & Steers Infrastructure Fund 25.38 3.103 2.679 +0.424 (16%)
SAIC Science Applications International 133.15 4.493 3.881 +0.612 (16%)
SLNO Soleno Therapeutics Inc 48.54 2.372 2.049 +0.323 (16%)
AWK American Water Works 143.94 1.853 1.604 +0.249 (16%)
ORAN Orange ADR 11.94 4.051 3.508 +0.543 (15%)
LEO Dreyfus Strategic Municipals 6.41 0.935 0.81 +0.125 (15%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.20 4.451 3.859 +0.592 (15%)
JQC Nuveen Preferred and Convertible 2 5.86 2.134 1.852 +0.282 (15%)
MMD Nyli Mackay Definedterm Municipal Opportunities 16.82 0.515 0.447 +0.068 (15%)
ARR Armour Residential R 20.42 0.524 0.455 +0.069 (15%)
TSLX Tpg Specialty Lending Inc 21.20 0.894 0.777 +0.117 (15%)
NXC Nuveen California Tax-Free Income 13.87 1.278 1.111 +0.167 (15%)
ORCL Oracle Corp 141.81 2.395 2.083 +0.312 (15%)
AXSM Axsome Thera 93.185 6.015 5.234 +0.781 (15%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 28.83 3.63 3.159 +0.471 (15%)
WPC W.P. Carey & Company Llc 61.48 3.337 2.905 +0.432 (15%)
AAOI Applied Optoelect 11.81 21.053 18.334 +2.719 (15%)
MUE Blackrock Muniholdings Quality Fund II 10.53 1.039 0.905 +0.134 (15%)
LSBK Lake Shore Bancorp 12.95 1.264 1.101 +0.163 (15%)
V Visa Inc 279.37 3.172 2.764 +0.408 (15%)
SCWX Secureworks Corp CS 8.28 5.923 5.161 +0.762 (15%)
TLT 20+ Year Treas Bond Ishares ETF 99.56 2.172 1.893 +0.279 (15%)
FCPT Four Corners Property Trust IN 29.17 5.075 4.424 +0.651 (15%)
ELTK Eltek Ltd 10.96 3.70 3.226 +0.474 (15%)
DBL Doubleline Opportunistic Credit Fund 16.02 1.399 1.222 +0.177 (14%)
NBB Nuveen Build America Bond Fund 16.92 2.375 2.075 +0.30 (14%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 84.49 3.49 3.054 +0.436 (14%)
SBAC SBA Communications 238.51 5.706 4.994 +0.712 (14%)
CKX Ckx Lands 13.59 1.781 1.559 +0.222 (14%)
COO Cooper Companies 106.59 8.705 7.623 +1.082 (14%)
CME CME Group Inc 220.50 4.412 3.864 +0.548 (14%)
MKC Mccormick & Company 82.88 5.086 4.456 +0.63 (14%)
ELS Equity Lifestyle Properties 73.87 3.539 3.102 +0.437 (14%)
TRV The Travelers Companies Inc 234.46 5.195 4.556 +0.639 (14%)
VGLT Long-Term Govt Bond Vanguard 62.23 2.002 1.756 +0.246 (14%)
YTRA Yatra Online Inc 1.56 11.254 9.893 +1.361 (14%)
MTNB Matinas Biopharma Hl 3.45 237.529 208.90 +28.629 (14%)
RCS Rcm Strategic Global Government Fund 7.04 3.121 2.75 +0.371 (13%)
SPTL SPDR Long Term Treasury Portfolio ETF 29.38 2.006 1.768 +0.238 (13%)
NNN NNN REIT Inc 48.17 3.47 3.06 +0.41 (13%)
HURC Hurco Cos Inc 17.25 2.925 2.582 +0.343 (13%)
KT Korea Telecom Corp ADR 15.35 5.074 4.48 +0.594 (13%)
TLH 10-20 Year Treas Bond Ishares ETF 110.03 1.774 1.568 +0.206 (13%)
PFL Pimco Income Strategy Fund 8.45 1.445 1.278 +0.167 (13%)
UST Ultra 7-10 Year Treasury 2X ETF 46.704 2.618 2.317 +0.301 (13%)
JG Aurora Mobile Ltd ADR 4.40 20.522 18.224 +2.298 (13%)
DUK Duke Energy Corp 116.60 3.71 3.295 +0.415 (13%)
CSGP Costar Group Inc 77.45 1.377 1.225 +0.152 (12%)
NOMD Nomad Foods Ltd 19.00 3.68 3.274 +0.406 (12%)
HR Healthcare Realty Trust Inc. 17.95 1.86 1.655 +0.205 (12%)
CHCI Comstock Hlds Cos 7.57 8.053 7.169 +0.884 (12%)
PCG Pacific Gas & Electric Company 20.08 6.531 5.827 +0.704 (12%)
JMM Nuveen Multi-Market Income Fund Inc 6.27 1.105 0.986 +0.119 (12%)
MSD Morgan Stanley Emerging Markets Debt 7.71 1.052 0.939 +0.113 (12%)
RL Ralph Lauren Corp 172.85 1.637 1.462 +0.175 (12%)
MYI Blackrock Muniyield Quality Fund III 11.66 1.193 1.066 +0.127 (12%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.73 2.72 2.431 +0.289 (12%)
SBRA Sabra REIT 17.25 4.347 3.887 +0.46 (12%)
HTD John Hancock Tax Advantaged Dividend 21.99 2.952 2.641 +0.311 (12%)
NLY Annaly Capital Management Inc 20.17 0.676 0.605 +0.071 (12%)
BAX Baxter International Inc 38.96 4.433 3.97 +0.463 (12%)
ENLC Enlink Midstream Llc 14.16 4.867 4.364 +0.503 (12%)
MQY Blackrock Muniyield Quality Fund 12.74 1.462 1.311 +0.151 (12%)
BKH Black Hills Corp 59.66 2.648 2.375 +0.273 (11%)
CCI Crown Castle Inc 116.12 3.805 3.415 +0.39 (11%)
MIY Blackrock Muniyield Michigan Quality Fund 11.79 0.668 0.60 +0.068 (11%)
AIHS Senmiao Technology Ltd 1.31 15.805 14.201 +1.604 (11%)
GGAL Grupo Fin Galicia ADR 41.08 17.002 15.283 +1.719 (11%)
PNF Pimco New York Muni 8.05 1.133 1.019 +0.114 (11%)
SO Southern Company 88.41 3.13 2.815 +0.315 (11%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.31 1.355 1.219 +0.136 (11%)
DHY Credit Suisse High Yield Bond Fund 2.15 2.046 1.842 +0.204 (11%)
VTN Invesco Trust New York Muni 11.45 0.928 0.837 +0.091 (11%)
BSET Bassett Furniture 13.79 3.181 2.87 +0.311 (11%)
NAC Nuveen California Divadv Fund 11.85 1.095 0.988 +0.107 (11%)
BCE BCE Inc 35.75 3.065 2.768 +0.297 (11%)
AGRO Adecoagro S.A. 11.42 6.486 5.858 +0.628 (11%)
ILTB 10+ Year USD Bond Ishares Core ETF 53.35 1.833 1.656 +0.177 (11%)
AEP American Electric Power Company 102.05 4.041 3.655 +0.386 (11%)
ASMB Assembly Biosciences 16.99 9.128 8.258 +0.87 (11%)
CPB Campbell Soup Company 51.89 4.241 3.837 +0.404 (11%)
BHK Blackrock Core Trust 11.84 3.376 3.055 +0.321 (11%)
GECC Great Elm Capital Corp 10.53 1.719 1.556 +0.163 (10%)
CMU Colonial Muni Income Trust 3.605 1.638 1.484 +0.154 (10%)
TVC Tennessee Valley Authority 23.16 0.862 0.781 +0.081 (10%)
DTG Dte Energy Company 2021 Sr E 20.51 1.839 1.668 +0.171 (10%)
NMI Nuveen Muni 10.23 1.28 1.161 +0.119 (10%)
MHD Blackrock Muniholdings Fund 12.47 1.388 1.26 +0.128 (10%)
ZLAB Zai Lab Ltd ADR 19.85 6.601 5.995 +0.606 (10%)
PML Pimco Muni II 8.89 1.922 1.746 +0.176 (10%)
RCG Renaissance Capital Growth & Income Fund III 1.91 4.13 3.752 +0.378 (10%)
TIL Instil Bio Inc 14.25 13.541 12.31 +1.231 (10%)
HWBK Hawthorn Bancshares 24.29 7.767 7.063 +0.704 (10%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.50 0.41 0.373 +0.037 (10%)
PAM Pampa Energia S.A. ADR 56.18 9.44 8.592 +0.848 (10%)
INSP Inspire Medical Systems Inc 196.88 8.857 8.066 +0.791 (10%)
OOMA Ooma Inc 10.36 9.464 8.632 +0.832 (10%)
NODK Ni Holdings Inc 15.20 0.815 0.744 +0.071 (10%)
CHSCN CHS Inc Pfd B Srs 2 25.69 0.312 0.285 +0.027 (9%)
SNOA Sonoma Pharmaceuticals Inc 3.28 183.723 168.139 +15.584 (9%)
BLV Long Term Bond Index ETF Vanguard 75.32 1.785 1.634 +0.151 (9%)
CRF Cornerstone Strategic Return Fund 7.79 0.971 0.889 +0.082 (9%)
LUV Southwest Airlines Company 29.70 6.484 5.938 +0.546 (9%)
KMB Kimberly-Clark Corp 146.91 2.85 2.611 +0.239 (9%)
CYD China Yuchai International 11.69 8.712 7.983 +0.729 (9%)
MMU Western Asset Managed Municipals Fund 10.81 1.174 1.076 +0.098 (9%)
VOD Vodafone Grp Plc ADR 9.97 4.183 3.837 +0.346 (9%)
IEF 7-10 Year Treasury Bond Ishares ETF 98.36 1.225 1.124 +0.101 (9%)
YPF Ypf Sociedad Anonima ADR 23.35 8.56 7.856 +0.704 (9%)
CM Canadian Imperial Bank of Commerce 59.32 9.195 8.454 +0.741 (9%)
BTA Blackrock Long-Term Muni Advantage Trust 10.55 0.852 0.785 +0.067 (9%)
PBHC Pathfinder Bcp MD 16.04 3.942 3.634 +0.308 (8%)
MRCC Monroe Capital Corp 7.91 2.731 2.518 +0.213 (8%)
NUW Nuveen Muni Value Fund 14.13 0.874 0.806 +0.068 (8%)
PGF Financial Preferred Invesco ETF 15.42 1.70 1.568 +0.132 (8%)
VFL Delaware Florida Insured Muni 11.07 1.512 1.395 +0.117 (8%)
WILC G Willi-Food Intl 10.85 6.996 6.456 +0.54 (8%)
ZTR Virtus Total Return Fund Inc 5.98 2.837 2.619 +0.218 (8%)
TD Toronto Dominion Bank 60.37 2.465 2.276 +0.189 (8%)
SKT Tanger Inc 31.24 6.111 5.645 +0.466 (8%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.13 4.287 3.964 +0.323 (8%)
VGIT Interm Govt Bond Vanguard 60.48 0.943 0.872 +0.071 (8%)
ED Consolidated Edison Company 103.28 3.46 3.201 +0.259 (8%)
SJW SJW Corp 58.91 0.831 0.769 +0.062 (8%)
JRI Nuveen Real Asset Income and Gr 13.12 2.691 2.492 +0.199 (8%)
ATNI Atn International 27.56 5.162 4.781 +0.381 (8%)
IEI 3-7 Year Treas Bond Ishares ETF 119.66 0.895 0.83 +0.065 (8%)
CB Chubb Ltd 287.50 4.304 3.992 +0.312 (8%)
PMF Pimco Muni 9.50 0.926 0.859 +0.067 (8%)
VOXX Voxx Intl Corp 5.84 46.085 42.767 +3.318 (8%)
DMF Dreyfus Muni Income 7.34 0.992 0.921 +0.071 (8%)
SKM Sk Telecom Corp ADR 23.78 3.962 3.679 +0.283 (8%)
NAD Nuveen Divadv Fund 12.11 0.911 0.846 +0.065 (8%)
ISRL Israel Acquisitions Corp Cl A 11.15 0.369 0.343 +0.026 (8%)
OPP Doubleline Strategic Opportunity Fund 8.97 1.193 1.109 +0.084 (8%)
PINC Premier Inc Cl A 20.44 2.01 1.869 +0.141 (8%)
THS Treehouse Foods 41.93 4.831 4.493 +0.338 (8%)
GBF Government/Credit Bond Ishares ETF 106.787 1.022 0.951 +0.071 (7%)
GNL Global Net Lease Inc 8.75 3.526 3.281 +0.245 (7%)
NZF Nuveen Divadv Fund 3 12.83 1.12 1.043 +0.077 (7%)
LTC Ltc Properties 36.67 1.447 1.348 +0.099 (7%)
UNFI United Nat Foods 15.33 9.685 9.026 +0.659 (7%)
CHSCP CHS Inc 30.07 0.577 0.538 +0.039 (7%)
CPK Chesapeake Utilities Corp 118.32 2.512 2.343 +0.169 (7%)
CLX Clorox Company 164.75 8.885 8.317 +0.568 (7%)
DGICB Donegal Group Cl B 13.04 3.695 3.46 +0.235 (7%)
KREF KKR Real Estate Finance Trust Inc 12.15 6.78 6.351 +0.429 (7%)
HOLX Hologic Inc 81.57 1.362 1.276 +0.086 (7%)
MGF MFS Government Markets Income Trust 3.24 1.634 1.531 +0.103 (7%)
SPAB SPDR Aggregate Bond Portfolio ETF 26.13 1.044 0.979 +0.065 (7%)
BTI British American Tobacco Industries ADR 38.61 5.901 5.537 +0.364 (7%)
GLBZ Glen Burnie Bancorp 5.44 9.757 9.161 +0.596 (7%)
YY YY Inc ADR 34.75 1.506 1.415 +0.091 (6%)
MHI Pioneer Muni High Income Trust 9.53 1.314 1.235 +0.079 (6%)
BNS Bank of Nova Scotia 50.50 4.938 4.642 +0.296 (6%)
GLMD Galmed Pharmaceutica 3.02 171.133 160.873 +10.26 (6%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.69 0.267 0.251 +0.016 (6%)
OCC Optical Cable Corp 2.76 0.907 0.853 +0.054 (6%)
BBY Best Buy Company 98.50 9.822 9.238 +0.584 (6%)
ARMK Aramark Holdings Corp 36.67 4.047 3.808 +0.239 (6%)
SYY Sysco Corp 78.58 2.92 2.748 +0.172 (6%)
MAV Pioneer Municipal High Income Advantage Fund 8.82 2.09 1.968 +0.122 (6%)
ARC American Reprographics Company 3.35 7.77 7.32 +0.45 (6%)
XEL XCEL Energy Inc 62.91 5.289 4.983 +0.306 (6%)
CCOI Cogent Comm Hlds 73.18 3.133 2.952 +0.181 (6%)
BND Total Bond Market ETF Vanguard 75.05 1.038 0.979 +0.059 (6%)
SUPV Grupo Supervielle S.A. ADR 7.47 8.455 7.975 +0.48 (6%)
AGG US Aggregate Bond Ishares Core ETF 101.19 1.044 0.985 +0.059 (6%)
NRO Neuberger Berman Real Estate Securities 4.00 6.478 6.114 +0.364 (6%)
NTNX Nutanix Inc 60.09 10.788 10.183 +0.605 (6%)
VPV Invesco Pennsylvania Muni 11.13 1.092 1.031 +0.061 (6%)
PPT Putnam Premier Income Trust 3.70 1.343 1.268 +0.075 (6%)
WELL Welltower Inc 124.60 5.98 5.647 +0.333 (6%)
FXY Japanese Yen Trust Currencyshares 64.89 2.731 2.58 +0.151 (6%)
MBND SPDR Nuveen Municipal Bond ETF 27.85 0.31 0.293 +0.017 (6%)
AUPH Aurinia Pharm Ord 7.26 11.764 11.122 +0.642 (6%)
BIV Interm Term Bond ETF Vanguard 78.25 1.124 1.063 +0.061 (6%)
KTCC Key Tronic Corp 4.67 6.999 6.623 +0.376 (6%)
IDA Idacorp Inc 103.30 2.681 2.537 +0.144 (6%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 23.99 1.586 1.501 +0.085 (6%)
ADC Agree Realty Corp 75.04 4.629 4.382 +0.247 (6%)
CIG Comp En DE MN Cemig ADR 2.11 3.153 2.989 +0.164 (5%)
MYD Blackrock Muniyield Fund 11.27 1.242 1.178 +0.064 (5%)
GVI Interm Govt/Credit Bond Ishares ETF 106.93 0.776 0.736 +0.04 (5%)
MCR MFS Charter Income Trust 6.41 0.565 0.536 +0.029 (5%)
CHSCM CHS Pfd Clb Ser3 25.52 0.918 0.871 +0.047 (5%)
VEEV Veeva Systems Inc 215.89 7.864 7.466 +0.398 (5%)
NGVC Natural Grocers By Vitamin Cottage Inc 26.39 6.628 6.312 +0.316 (5%)
VCLT Long-Term Corp Bond Vanguard 80.65 1.555 1.482 +0.073 (5%)
PGX Preferred Invesco ETF 12.10 1.702 1.622 +0.08 (5%)
VNRX Volitionrx Ltd 0.698 7.339 6.995 +0.344 (5%)
SFBC Sound Financial 55.79 14.111 13.452 +0.659 (5%)
DFP Flaherty & Crumrine Dynamic 20.51 2.815 2.684 +0.131 (5%)
MINDP Mitcham Industries Inc 13.30 3.253 3.102 +0.151 (5%)
BHV Blackrock Virginia Muni Trust 11.38 0.729 0.696 +0.033 (5%)
BSV Short-Term Bond ETF Vanguard 78.53 0.619 0.591 +0.028 (5%)
ALDX Aldeyra Therapeu 6.13 21.387 20.435 +0.952 (5%)
PAI Pacific American Income Shares 12.655 1.381 1.32 +0.061 (5%)
DPG Duff & Phelps Global Utility 11.32 4.599 4.396 +0.203 (5%)
PSO Pearson Plc ADR 14.01 3.50 3.348 +0.152 (5%)
CXE Colonial High Income Muni Trust 3.90 1.808 1.731 +0.077 (4%)
AGMH Agm Group Holdings Inc Cl A 1.29 25.099 24.032 +1.067 (4%)
IYK US Consumer Goods Ishares ETF 71.45 2.696 2.582 +0.114 (4%)
NIM Nuveen Maturities Fund 9.36 1.543 1.478 +0.065 (4%)
NGG National Grid Transco Plc ADR 67.62 3.695 3.547 +0.148 (4%)
PGZ Principal Real Estate Income F 11.06 3.006 2.887 +0.119 (4%)
ZTO Zto Express Cayman Inc ADR 21.57 4.439 4.264 +0.175 (4%)
WDFC W D 40 Company 261.41 3.42 3.286 +0.134 (4%)
NTG Tortoise MLP Fund 45.05 2.526 2.427 +0.099 (4%)
IG Principal Investment Grade Corporate Active ETF 21.28 1.048 1.007 +0.041 (4%)
THG The Hanover Insurance Group 145.56 5.911 5.68 +0.231 (4%)
NAN Nuveen New York Divadv Fund 11.55 0.761 0.732 +0.029 (4%)
MYFW First Western Financial Inc 18.62 4.927 4.74 +0.187 (4%)
VVR Invesco Senior Income Trust 4.32 0.186 0.179 +0.007 (4%)
NMZ Nuveen Muni High Income Opportunity 11.57 3.654 3.518 +0.136 (4%)
PSF Cohen & Steers Preferred Fund 20.49 1.701 1.639 +0.062 (4%)
PHT Pioneer High Income Fund 7.894 1.835 1.769 +0.066 (4%)
BOX Box Inc 32.42 10.683 10.301 +0.382 (4%)
HBANP Huntington Bancshares Inc 19.195 3.077 2.968 +0.109 (4%)
BLW Blackrock Ltd Duration Income Trust 14.55 1.524 1.47 +0.054 (4%)
PFSI Pennymac Financial Services IN 106.63 5.775 5.573 +0.202 (4%)
FAF First American Corp 65.02 5.278 5.096 +0.182 (4%)
PDEX Pro-Dex Inc 23.28 9.461 9.14 +0.321 (4%)
VGSH Short-Term Govt Bond Vanguard 58.89 0.389 0.376 +0.013 (3%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 112.33 1.217 1.177 +0.04 (3%)
SLGL Sol-Gel Technologies Ltd 0.68 10.802 10.448 +0.354 (3%)
EWK Belgium Ishares MSCI ETF 20.234 2.452 2.373 +0.079 (3%)
JCTCF Jewett-Cameron Trd 4.51 1.679 1.626 +0.053 (3%)
NHI National Health Investors 82.31 6.55 6.347 +0.203 (3%)
CL Colgate-Palmolive Company 107.86 4.437 4.30 +0.137 (3%)
AFG American Financial Group 134.08 2.81 2.724 +0.086 (3%)
CYH Community Health Systems 5.70 11.769 11.409 +0.36 (3%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.96 0.398 0.386 +0.012 (3%)
EVG Eaton Vance Short Diversified 11.13 0.653 0.634 +0.019 (3%)
WHG Westwood Holdings Group Inc 12.81 1.769 1.718 +0.051 (3%)
VMBS Mortgage Backed Securities Vanguard 47.19 0.974 0.946 +0.028 (3%)
RYN Rayonier Inc REIT 30.75 2.228 2.164 +0.064 (3%)
VRSK Verisk Analytics Inc 271.66 1.012 0.984 +0.028 (3%)
FCT Senior Floating Rate II 10.40 0.797 0.775 +0.022 (3%)
NAZ Nuveen Arizona Premium Fund 11.76 1.129 1.098 +0.031 (3%)
CPLP Capital Product Part 16.77 0.854 0.831 +0.023 (3%)
VCIT Interm Corp Bond Vanguard 83.36 1.089 1.06 +0.029 (3%)
INFN Infinera Corp 6.24 3.434 3.343 +0.091 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.28 1.416 1.379 +0.037 (3%)
BKT Blackrock Income Trust Inc 12.51 1.294 1.261 +0.033 (3%)
GENT Genter Taxable Quality Intermediate ETF 10.43 0.678 0.661 +0.017 (3%)
MIG Vaneck Moody's IG Corp Bond ETF 21.88 1.042 1.016 +0.026 (3%)
RY Royal Bank of Canada 120.93 5.84 5.695 +0.145 (3%)
PIM Putnam Master Intermediate Income 3.35 1.42 1.385 +0.035 (3%)
EYEG Ab Corporate Bond ETF 36.805 1.018 0.993 +0.025 (3%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.63 0.245 0.239 +0.006 (3%)
TSN Tyson Foods 65.87 4.433 4.326 +0.107 (2%)
PHD Pioneer Floating Rate Fund 9.88 0.468 0.457 +0.011 (2%)
ETR Entergy Corp 121.90 3.635 3.555 +0.08 (2%)
HPI John Hancock Preferred 17.615 1.78 1.741 +0.039 (2%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 18.24 3.51 3.439 +0.071 (2%)
FTS Fortis Inc 44.59 3.753 3.678 +0.075 (2%)
SNY Sanofi-Aventis S.A. ADR 57.73 6.041 5.922 +0.119 (2%)
VTR Ventas Inc 62.86 6.873 6.742 +0.131 (2%)
MBB MBS Ishares ETF 95.91 1.115 1.094 +0.021 (2%)
BLX Banco Latinoamericano DE Comercio 30.99 1.333 1.308 +0.025 (2%)
PFN Pimco Income Strategy Fund II 7.40 1.33 1.306 +0.024 (2%)
MPLX Mplx LP 42.62 0.951 0.934 +0.017 (2%)
BSX Boston Scientific Corp 81.60 3.734 3.668 +0.066 (2%)
MITT Ag Mortgage Investment Trust 7.37 3.14 3.085 +0.055 (2%)
PBH Prestige Brand Holdings 74.34 4.735 4.654 +0.081 (2%)
NEN New England Realty Associates Ltd Partnershi 81.00 5.852 5.756 +0.096 (2%)
SKOR Flexshares Credit Scored US Corp Bond 48.915 0.793 0.78 +0.013 (2%)
CGO Calamos Glb Ttl Rtn 11.64 1.864 1.835 +0.029 (2%)
PMO Putnam Muni Opportunities Trust 10.50 0.335 0.33 +0.005 (2%)
MVT Blackrock Munivest Fund II 11.27 0.915 0.902 +0.013 (1%)
NCA Nuveen California Muni Value Fund 9.045 0.792 0.781 +0.011 (1%)
KSM Scudder Strategic Municiple Income Trust 10.11 0.648 0.639 +0.009 (1%)
MFM MFS Muni Income Trust 5.64 1.717 1.694 +0.023 (1%)
CXH Colonial Investment Grade Muni Trust 8.13 0.92 0.909 +0.011 (1%)
CRI Carter's Inc 67.81 3.873 3.828 +0.045 (1%)
ENB Enbridge Inc 40.39 3.919 3.875 +0.044 (1%)
VCSH Short-Term Corp Bond Vanguard 79.11 0.635 0.628 +0.007 (1%)
D Dominion Energy Inc 57.11 3.453 3.415 +0.038 (1%)
DNLI Denali Therapeutics Inc 25.25 5.502 5.445 +0.057 (1%)
SPLP Steel Partners Hlds 39.50 2.662 2.637 +0.025 (1%)
KHC Kraft Heinz Company 35.84 2.511 2.488 +0.023 (1%)
GRNB Vaneck Green Bond ETF 24.395 0.816 0.809 +0.007 (1%)
PFO Flaherty & Crumrine Preferred Fund 9.11 3.186 3.16 +0.026 (1%)
NKX Nuveen Insured California Tax-Free 13.48 2.101 2.086 +0.015 (1%)
PM Philip Morris International Inc 125.81 6.121 6.08 +0.041 (1%)
ISD PGIM High Yield Bond Fund Inc. 13.91 2.24 2.225 +0.015 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 52.42 0.463 0.46 +0.003 (1%)
RFI Cohen & Steers Total Return Realty Fund 13.15 4.762 4.734 +0.028 (1%)
EBMT Eagle Bancorp [Mt] 15.05 5.123 5.094 +0.029 (1%)
PCF Putnam High Income Bond Fund 6.67 0.737 0.733 +0.004 (1%)
NMRK Newmark Group Inc Cl A 14.03 8.735 8.688 +0.047 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 13.70 5.723 5.694 +0.029 (1%)
PRFT Perficient Inc 75.21 0.431 0.429 +0.002 (0%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 33.79 7.526 7.491 +0.035 (0%)
SNN Smith & Nephew Snats ADR 31.48 4.136 4.118 +0.018 (0%)
GDEN Golden Entmt 32.04 3.702 3.687 +0.015 (0%)
TRP TC Energy Corp 46.69 5.734 5.718 +0.016 (0%)
HIO Western Asset High 3.96 1.227 1.224 +0.003 (0%)
GSIG GS Access Investment Grade ETF 47.556 0.565 0.564 +0.001 (0%)
VNCE Vince Holding Corp 1.84 8.646 8.635 +0.011 (0%)
PBF PBF Energy Inc 32.33 -9.333 -9.341 +0.008 (0%)
CTRN Citi Trends Inc 14.05 -13.135 -13.152 +0.017 (0%)
PNNT Pennantpark Investme 6.93 -1.513 -1.515 +0.002 (0%)
MI Nft Limited Class A Ordinary Share 3.89 -9.642 -9.655 +0.013 (0%)
TDC Teradata Corp 27.40 -4.045 -4.052 +0.007 (0%)
AQN Algonquin Power & Util 5.21 -4.824 -4.832 +0.008 (0%)
IRTC Irhythm Technologies Inc 67.20 -9.955 -9.974 +0.019 (0%)
SNAP Snap Inc 8.62 -15.212 -15.241 +0.029 (0%)
OXM Oxford Industries 83.57 -6.437 -6.45 +0.013 (0%)
CHEK Check-Cap Ltd Ord 1.86 -2.956 -2.962 +0.006 (0%)
GTI Graphjet Technology 2.44 -15.301 -15.334 +0.033 (0%)
STI Solidion Technology Inc 0.317 -25.231 -25.302 +0.071 (0%)
HUN Huntsman Corp 21.50 -0.564 -0.566 +0.002 (0%)
CHMI Cherry Hill Mortgage Investmen 3.50 -1.919 -1.926 +0.007 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.05 -0.683 -0.686 +0.003 (0%)
CUTR Cutera Inc 0.687 -27.681 -27.812 +0.131 (0%)
NTZ Natuzzi S.P.A. ADR 4.06 -5.195 -5.22 +0.025 (0%)
CDLX Cardlytics Inc 3.43 -29.894 -30.05 +0.156 (1%)
EYEN Eyenovia Inc 0.494 -29.865 -30.036 +0.171 (1%)
DPZ Domino's Pizza Inc 408.49 -5.148 -5.179 +0.031 (1%)
AMTD Amtd Idea Group 1.23 -7.903 -7.955 +0.052 (1%)
KE Kimball Electrnc 17.54 -8.484 -8.547 +0.063 (1%)
ICON Icon Energy Corp 2.553 -9.347 -9.432 +0.085 (1%)
JYNT The Joint Corp 10.87 -7.92 -7.995 +0.075 (1%)
THRD Third Harmonic Bio Inc 12.00 -0.524 -0.529 +0.005 (1%)
OPTT Ocean Power Tech Inc 0.177 -16.038 -16.20 +0.162 (1%)
MSTR Microstrategy Cl A 114.30 -77.412 -78.203 +0.791 (1%)
IGC Igc Pharma Inc 0.353 -11.139 -11.254 +0.115 (1%)
EDIT Editas Medicine 3.59 -14.681 -14.86 +0.179 (1%)
MGNX Macrogenics 3.25 -13.005 -13.17 +0.165 (1%)
CQQQ China Technology Invesco ETF 31.14 -2.704 -2.739 +0.035 (1%)
EGHT 8X8 Inc 1.76 -13.025 -13.203 +0.178 (1%)
SSTK Shutterstock Inc 33.87 -5.447 -5.523 +0.076 (1%)
CVM Cel-Sci Corp 1.07 -6.418 -6.511 +0.093 (1%)
PRE Prenetics Global Limited Class A Ordinary Share 4.86 -9.662 -9.805 +0.143 (1%)
OESX Orion Energy Syst 0.845 -8.742 -8.875 +0.133 (2%)
SJT San Juan Basin Royalty Trust 3.31 -8.893 -9.029 +0.136 (2%)
SMSI Smith Micro Software 0.554 -49.39 -50.168 +0.778 (2%)
MTR Mesa Royalty Trust 6.20 -11.248 -11.431 +0.183 (2%)
EDRY Eurodry Ltd 20.00 -4.349 -4.42 +0.071 (2%)
PCRX Pacira Pharm Inc 13.85 -13.397 -13.652 +0.255 (2%)
FIZZ Natl Beverage Corp 45.05 -2.655 -2.707 +0.052 (2%)
LAND Gladstone Land Corp 13.44 -2.092 -2.133 +0.041 (2%)
CYCC Cyclacel Pharmaceuti 1.06 -19.365 -19.747 +0.382 (2%)
SONO Sonos Inc 11.59 -4.655 -4.748 +0.093 (2%)
WEST Westrock Coffee Company 8.15 -8.34 -8.509 +0.169 (2%)
NHTC Natural Hlth Trd 6.75 -1.512 -1.543 +0.031 (2%)
FANH Fanhua Inc ADR 1.27 -14.064 -14.353 +0.289 (2%)
FGI Fgi Industries Ltd 0.77 -11.468 -11.707 +0.239 (2%)
PLAY Dave & Buster's Entertainment 30.785 -8.559 -8.74 +0.181 (2%)
ASUR Asure Software 8.58 -0.971 -0.992 +0.021 (2%)
CREG Smart Power Corp 0.874 -4.916 -5.023 +0.107 (2%)
SPWR Sunpower Corp 0.123 -78.131 -79.873 +1.742 (2%)
TMQ Trilogy Metals Inc 0.52 -3.853 -3.94 +0.087 (2%)
BZ Kanzhun Ltd ADR 12.47 -11.976 -12.255 +0.279 (2%)
AVGO Broadcom Ltd 136.995 -51.398 -52.605 +1.207 (2%)
NBY Novabay Pharmaceuticals 0.446 -38.482 -39.41 +0.928 (2%)
CMG Chipotle Mexican Grill 53.68 -75.425 -77.253 +1.828 (2%)
DXCM Dexcom Inc 68.61 -11.732 -12.019 +0.287 (2%)
ANTX An2 Therapeutics Inc 1.02 -31.38 -32.155 +0.775 (2%)
BWEN Broadwind Energy Inc 2.08 -15.661 -16.053 +0.392 (2%)
ACTG Acacia Res-Acacia 4.69 -2.963 -3.039 +0.076 (2%)
HRTX Heron Therapeutics 1.80 -18.683 -19.164 +0.481 (3%)
CLIR Clearsign Combustion 0.736 -5.02 -5.15 +0.13 (3%)
ATNM Actinium Pharmaceuticals Inc 1.78 -45.631 -46.83 +1.199 (3%)
HE Hawaiian Electric Industries 10.86 -9.42 -9.669 +0.249 (3%)
CLRO Clearone Inc 0.55 -9.823 -10.089 +0.266 (3%)
NVAX Novavax Inc 11.63 -4.887 -5.027 +0.14 (3%)
VAC Marriot Vacations Worldwide Cor 71.68 -4.172 -4.296 +0.124 (3%)
TBPH Theravance Bio Ord 8.01 -4.60 -4.742 +0.142 (3%)
QLYS Qualys Inc 122.23 -4.604 -4.749 +0.145 (3%)
SZK Ultrashort Consumer Goods -2X ETF 11.707 -5.192 -5.356 +0.164 (3%)
CPSH Cps Technologies 1.32 -7.64 -7.886 +0.246 (3%)
SYRS Syros Pharmaceuticals 1.515 -48.777 -50.376 +1.599 (3%)
ITCI Intra-Cellular Ther 73.54 -1.769 -1.828 +0.059 (3%)
RVP Retractable Technologies 0.93 -7.869 -8.158 +0.289 (4%)
BBSI Barrett Business S 34.57 -11.05 -11.466 +0.416 (4%)
RILY B. Riley Financl 5.38 -46.31 -48.075 +1.765 (4%)
AJX Great Ajax Corp 3.22 -5.501 -5.711 +0.21 (4%)
AGEN Agenus Inc 4.95 -23.125 -24.045 +0.92 (4%)
WSM Williams-Sonoma 130.43 -13.27 -13.812 +0.542 (4%)
MBRX Moleculin Biotech CS 2.40 -10.641 -11.093 +0.452 (4%)
ICD Independence Contract Drilling Inc 0.586 -28.364 -29.573 +1.209 (4%)
CJJD China Jojo Drugstore 1.51 -16.579 -17.293 +0.714 (4%)
NCI Neo-Concept International Group Holdings Limited 0.412 -13.552 -14.15 +0.598 (4%)
SRS Ultrashort Real Estate -2X ETF 11.90 -6.943 -7.265 +0.322 (4%)
DRV Real Estate Bear -3X Direxion 25.51 -10.639 -11.137 +0.498 (4%)
DRIO Dario Health Corp 0.835 -12.593 -13.193 +0.60 (5%)
VSTM Verastem Inc 2.40 -10.425 -10.947 +0.522 (5%)
ARRY Array Technologies Inc 6.38 -16.929 -17.791 +0.862 (5%)
FLNT Fluent Inc 2.76 -6.414 -6.742 +0.328 (5%)
CNDA Concord Acquisition Corp II Cl A 10.50 -0.133 -0.14 +0.007 (5%)
JOUT Johnson Outdoors 35.78 -1.07 -1.129 +0.059 (5%)
HTGC Hercules Technology Growth Capital 18.55 -1.776 -1.875 +0.099 (5%)
RCKT Rocket Pharmaceuticals Inc 18.51 -7.132 -7.552 +0.42 (6%)
SIM Grupo Simec S.A. DE C.V. ADR 27.66 -3.289 -3.489 +0.20 (6%)
HCM Hutchmed China Ltd ADR 17.38 -3.744 -3.974 +0.23 (6%)
MED Medifast Inc 18.51 -3.814 -4.055 +0.241 (6%)
JAGX Jaguar Health Inc 1.11 -26.492 -28.17 +1.678 (6%)
GRVY Gravity Ltd ADR 61.71 -7.69 -8.189 +0.499 (6%)
SCOR Comscore Inc 6.74 -22.706 -24.181 +1.475 (6%)
REK Short Real Estate -1X ETF 16.84 -3.322 -3.538 +0.216 (6%)
USLM U S Lime & Mineral 76.64 -27.908 -29.744 +1.836 (6%)
UXIN Uxin Ltd ADR 1.562 -5.808 -6.193 +0.385 (6%)
KIRK Kirkland's Inc 1.53 -2.855 -3.049 +0.194 (6%)
SDP Ultrashort Utilities -2X ETF 8.676 -5.282 -5.642 +0.36 (6%)
WRB W.R. Berkley Corp 58.69 -0.587 -0.628 +0.041 (7%)
GRI Gri Bio Inc 0.513 -26.696 -28.636 +1.94 (7%)
TANH Tantech Holdings 0.146 -38.306 -41.177 +2.871 (7%)
AAMC Altisource Asset Management Corp Com 1.548 -29.18 -31.414 +2.234 (7%)
DGLY Digital Ally Inc 1.11 -20.16 -21.706 +1.546 (7%)
GPRE Green Plains Inc 13.83 -5.637 -6.07 +0.433 (7%)
TS Tenaris S.A. ADR 28.56 -1.288 -1.387 +0.099 (7%)
CLFD Clearfield Inc 36.49 -2.988 -3.225 +0.237 (7%)
UPS United Parcel Service 127.54 -1.402 -1.514 +0.112 (7%)
SPIR Spire Global Inc 8.01 -13.318 -14.389 +1.071 (7%)
VIPS Vipshop Holdings Ltd ADR 12.48 -5.111 -5.526 +0.415 (8%)
PBT Permian Basin Royalty Trust 11.08 -1.439 -1.556 +0.117 (8%)
DLPN Dolphin Entertainment Inc 0.679 -8.41 -9.10 +0.69 (8%)
DWSN Dawson Geophscl 1.52 -10.409 -11.313 +0.904 (8%)
FRA Blackrock Floating Rate Income Fund 12.93 -0.691 -0.752 +0.061 (8%)
TUR Turkey Ishares MSCI ETF 36.80 -3.934 -4.286 +0.352 (8%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 20.108 -2.169 -2.364 +0.195 (8%)
FIVE Five Below Inc 79.17 -3.739 -4.083 +0.344 (8%)
CRWS Crown Crafts Inc 4.74 -1.371 -1.499 +0.128 (9%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.00 -3.444 -3.769 +0.325 (9%)
TLF Tandy Leather Fctry 4.123 -1.993 -2.192 +0.199 (9%)
TURN 180 Degree Capital Corp 3.356 -1.981 -2.182 +0.201 (9%)
GV Visionary Holdings Inc 2.10 -3.647 -4.019 +0.372 (9%)
NEXT Nextdecade Corp 4.69 -17.116 -18.892 +1.776 (9%)
OFLX Omega Flex Inc 46.58 -3.954 -4.373 +0.419 (10%)
W Wayfair Inc 42.61 -6.269 -6.939 +0.67 (10%)
CETX Cemtrex Inc 0.15 -20.321 -22.507 +2.186 (10%)
NAOV Nanovibronix Inc 0.592 -8.612 -9.566 +0.954 (10%)
LOAN Manhattan Bridge 5.20 -0.44 -0.489 +0.049 (10%)
XBIT Xbiotech Inc 6.52 -2.272 -2.525 +0.253 (10%)
OPGN Opgen Inc 1.95 -12.213 -13.574 +1.361 (10%)
HRZN Horizon Technology F 11.02 -2.55 -2.836 +0.286 (10%)
UEIC Universal Elect IN 9.02 -7.495 -8.34 +0.845 (10%)
LPCN Lipocine Inc 3.66 -17.37 -19.356 +1.986 (10%)
SYT Syla Technologies Co. Ltd American Depositary S 1.628 -2.071 -2.309 +0.238 (10%)
CQP Cheniere Energy Partners LP 48.53 -1.81 -2.019 +0.209 (10%)
KALA Kala Bio Inc 6.00 -3.786 -4.227 +0.441 (10%)
LL LL Flooring Hldgs Inc 0.844 -5.915 -6.609 +0.694 (10%)
IVR Invesco Mortgage Capital Inc 8.72 -1.703 -1.904 +0.201 (11%)
CYCCP Cyclacel Pharmaceuti 8.84 -5.431 -6.077 +0.646 (11%)
GENE Genetic Tech Spn ADR 0.885 -4.706 -5.272 +0.566 (11%)
DDS Dillard's 346.97 -6.323 -7.121 +0.798 (11%)
TPVG Triplepoint Venture Growth Bdc 7.49 -3.838 -4.323 +0.485 (11%)
FGEN Fibrogen Inc CS 0.39 -27.86 -31.522 +3.662 (12%)
WPS Intl Devd Property Ishares ETF 26.965 -0.24 -0.272 +0.032 (12%)
AQB Aquabounty Technologies Inc 0.98 -18.519 -20.99 +2.471 (12%)
FPI Farmland Partners Inc 10.13 -1.972 -2.245 +0.273 (12%)
CANF Can-Fite Biopharma Ltd ADR 2.32 -10.443 -11.898 +1.455 (12%)
UNL US 12 Month Natural Gas 7.38 -2.446 -2.787 +0.341 (12%)
CGA China Green Agriculture 1.80 -7.464 -8.548 +1.084 (13%)
MAYS J W Mays Inc 43.33 -0.182 -0.209 +0.027 (13%)
SHEN Shenandoah Telecom 14.99 -5.111 -5.869 +0.758 (13%)
BOXL Boxlight Corp Cl A 0.456 -10.579 -12.175 +1.596 (13%)
UUP DB US Dollar Index Bullish Fund Invesco 28.18 -0.722 -0.831 +0.109 (13%)
ATEC Alphatec Holdings 6.415 -10.124 -11.663 +1.539 (13%)
SGC Superior Uniform Group 14.11 -6.794 -7.835 +1.041 (13%)
CSTM Constellium N.V. 16.54 -2.274 -2.63 +0.356 (14%)
FCEL Fuelcell Energy Inc 0.437 -12.863 -14.898 +2.035 (14%)
NGL Ngl Energy Partners LP 4.19 -4.597 -5.328 +0.731 (14%)
MSS Maison Solutions Inc Cl A 0.75 -7.96 -9.279 +1.319 (14%)
SKYW Skywest Inc 75.48 -0.607 -0.708 +0.101 (14%)
TCPC TCP Capital Corp 9.11 -4.171 -4.868 +0.697 (14%)
IPDN Professional Diversity Network Inc 0.46 -4.675 -5.508 +0.833 (15%)
BZUN Baozun Inc ADR 2.30 -2.184 -2.586 +0.402 (16%)
PGJ Golden Dragon China Invesco ETF 21.66 -1.438 -1.707 +0.269 (16%)
INTG Intergroup Corp 17.65 -3.478 -4.164 +0.686 (16%)
CTHR Charles & Colvard 1.571 -2.644 -3.18 +0.536 (17%)
WYNN Wynn Resorts Ltd 76.72 -2.262 -2.73 +0.468 (17%)
ULTA Ulta Beauty Inc 367.59 -0.348 -0.421 +0.073 (17%)
CTMX Cytomx Thera 1.20 -5.401 -6.536 +1.135 (17%)
JBSS John B Sanfilippo 95.25 -2.274 -2.764 +0.49 (18%)
FAZ Financial Bear -3X Direxion 8.60 -7.587 -9.244 +1.657 (18%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.55 -7.034 -8.573 +1.539 (18%)
ACAD Acadia Pharmaceutica 16.07 -1.114 -1.359 +0.245 (18%)
LFT Lument Finance Trust Inc 2.49 -1.002 -1.223 +0.221 (18%)
ROMA Roma Green Finance Limited 0.546 -2.914 -3.564 +0.65 (18%)
LVS Las Vegas Sands 39.70 -1.46 -1.787 +0.327 (18%)
USPH U.S. Physical Therapy 84.56 -2.856 -3.504 +0.648 (18%)
GLL Ultrashort Gold -2X ETF 19.15 -2.585 -3.176 +0.591 (19%)
HELE Helen of Troy Ltd 54.82 -6.77 -8.332 +1.562 (19%)
SKF Ultrashort Financials -2X ETF 10.83 -4.936 -6.091 +1.155 (19%)
AMC AMC Entertainment Holdings 4.98 -2.347 -2.896 +0.549 (19%)
BGT Blackrock Global 12.77 -0.561 -0.695 +0.134 (19%)
ITP IT Tech Packaging Inc 0.234 -0.847 -1.054 +0.207 (20%)
OXBR Oxbridge Ord Shrs 2.15 -8.051 -10.026 +1.975 (20%)
PRTS U.S. Auto Parts Netw 0.836 -6.333 -7.952 +1.619 (20%)
MXL Maxlinear Inc 13.13 -4.968 -6.239 +1.271 (20%)
SILC Silicom Ltd 13.18 -2.122 -2.668 +0.546 (20%)
MLCO Melco Resorts & Entertainment ADR 5.37 -5.553 -6.983 +1.43 (20%)
PIXY Shiftpixy Inc 1.15 -7.331 -9.255 +1.924 (21%)
ACP Abrnd Income Credit Strategies Fund 6.40 -0.681 -0.86 +0.179 (21%)
CUBA Herzfeld Caribbean 2.28 -0.699 -0.884 +0.185 (21%)
SEF Short Financials -1X ETF 9.835 -2.276 -2.885 +0.609 (21%)
LANC Lancaster Colony Cor 177.59 -3.916 -4.97 +1.054 (21%)
ONCY Oncolytics Biotech Inc 0.958 -1.32 -1.682 +0.362 (22%)
LW Lamb Weston Holdings Inc 63.02 -3.079 -3.943 +0.864 (22%)
LTRX Lantronix Inc 3.70 -2.159 -2.774 +0.615 (22%)
DQ Daqo New Energy ADR 15.19 -4.812 -6.282 +1.47 (23%)
AVD American Vanguard Corp 6.26 -10.484 -13.733 +3.249 (24%)
OMAB Grupo Aeroportuario ADR 63.53 -2.684 -3.532 +0.848 (24%)
MCI Massmutual Corporate Investors 18.205 -0.116 -0.153 +0.037 (24%)
PT Pintec Technology Holdings Ltd ADR 1.025 -0.583 -0.776 +0.193 (25%)
PRPH Prophase Labs Inc 2.75 -7.801 -10.405 +2.604 (25%)
ADIL Adial Pharmaceuticals Inc 1.00 -2.138 -2.863 +0.725 (25%)
CVS CVS Corp 57.75 -0.512 -0.686 +0.174 (25%)
RXD Ultrashort Health Care -2X ETF 9.563 -3.17 -4.256 +1.086 (26%)
HUBS Hubspot Inc 496.48 -0.301 -0.407 +0.106 (26%)
BYSI Beyondspring Inc 1.97 -1.553 -2.104 +0.551 (26%)
RHE Regional Health Properties 1.90 -3.624 -4.985 +1.361 (27%)
GPMT Granite Point Mortgage Trust Inc 2.62 -2.871 -3.968 +1.097 (28%)
ARTNA Artesian Res Corp A 36.41 -1.407 -1.953 +0.546 (28%)
PACB Pacific Biosciences 1.58 -7.074 -9.848 +2.774 (28%)
SCC Ultrashort Consumer Services -2X ETF 14.519 -1.846 -2.578 +0.732 (28%)
TDOC Teladoc Health Inc 7.51 -5.243 -7.322 +2.079 (28%)
PED Pedevco Corp 0.858 -1.876 -2.623 +0.747 (28%)
VALU Value Line Inc 42.81 -1.232 -1.727 +0.495 (29%)
HIHO Highway Hlds Ltd 1.87 -1.651 -2.361 +0.71 (30%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.148 -0.901 -1.29 +0.389 (30%)
GOGO Gogo Inc 7.97 -2.28 -3.282 +1.002 (31%)
NTIP Network-1 Sec Solu 1.60 -0.629 -0.909 +0.28 (31%)
EDUC Educational Dev Corp 2.018 -0.642 -0.935 +0.293 (31%)
SACH Sachem Capital Corp 2.46 -1.584 -2.312 +0.728 (31%)
OMEX Odyssey Marine Expl 4.07 -1.78 -2.64 +0.86 (33%)
OXLC Oxford Lane Capital 5.34 -0.633 -0.945 +0.312 (33%)
NICK Nicholas Fincl Inc 6.02 -2.271 -3.395 +1.124 (33%)
VUZI Vuzix Corp 0.975 -7.466 -11.185 +3.719 (33%)
WEN Wendys Company 16.99 -0.532 -0.805 +0.273 (34%)
GROW U S Global Inv Inc 2.58 -0.426 -0.645 +0.219 (34%)
ALE Allete Inc 63.48 -0.139 -0.212 +0.073 (34%)
KSS Kohl's Corp 19.91 -1.203 -1.873 +0.67 (36%)
VSAT Viasat Inc 17.08 -3.113 -4.85 +1.737 (36%)
GASS Stealthgas Inc 6.12 -2.643 -4.15 +1.507 (36%)
NX Quanex Building Products Corp 30.29 -3.114 -4.922 +1.808 (37%)
CNTY Century Casinos IN 2.44 -0.863 -1.378 +0.515 (37%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.36 -0.154 -0.247 +0.093 (38%)
PETS Petmed Express Inc 3.29 -3.305 -5.307 +2.002 (38%)
SNGX Soligenix Inc 3.74 -1.456 -2.408 +0.952 (40%)
DSS Document Security Systems 1.41 -3.456 -5.76 +2.304 (40%)
EVF Eaton Vance Senior Income Trust 6.25 -0.064 -0.107 +0.043 (40%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.23 -2.536 -4.267 +1.731 (41%)
MRK Merck & Company 117.84 -0.528 -0.908 +0.38 (42%)
SMPL The Simply Good Foods Company 32.66 -1.406 -2.455 +1.049 (43%)
MCRB Seres Therapeutics Inc 0.954 -5.585 -9.872 +4.287 (43%)
UNG US Natural Gas Fund 14.32 -2.258 -3.996 +1.738 (43%)
DXD Ultrashort Dow30 -2X ETF 30.37 -1.487 -2.648 +1.161 (44%)
MVIS Microvision 0.976 -2.583 -4.653 +2.07 (44%)
UPLD Upland Software Inc 2.28 -1.443 -2.608 +1.165 (45%)
VCNX Vaccinex Inc 5.63 -1.583 -2.912 +1.329 (46%)
LEDS Semileds Corp 1.34 -0.59 -1.096 +0.506 (46%)
TRUE Truecar Inc 2.99 -1.282 -2.413 +1.131 (47%)
BEAT Heartbeam Inc 2.31 -1.315 -2.556 +1.241 (49%)
SIJ Ultrashort Industrials -2X ETF 9.447 -1.579 -3.088 +1.509 (49%)
DOG Short Dow30 -1X ETF 28.32 -0.568 -1.172 +0.604 (52%)
VLRS Controladora Vuela Compaia DE ADR 5.96 -1.12 -2.343 +1.223 (52%)
VERU Veru Inc 0.848 -0.577 -1.213 +0.636 (52%)
BGFV Big 5 Sporting 2.12 -3.205 -6.831 +3.626 (53%)
PLX Protalix Biotherapeutics 1.00 -1.673 -3.602 +1.929 (54%)
CPSS Consumer Portfol 9.00 -1.807 -3.915 +2.108 (54%)
EWV Ultrashort MSCI Japan -2X ETF 10.63 -1.912 -4.152 +2.24 (54%)
SAIA Saia Inc 402.39 -1.393 -3.04 +1.647 (54%)
TRT Trio-Tech International 5.67 -0.265 -0.603 +0.338 (56%)
ASRT Assertio Therapeutics Inc 1.26 -1.364 -3.25 +1.886 (58%)
XIN Xinyuan Real Estate Ltd ADR 2.864 -0.351 -0.85 +0.499 (59%)
OIA Invesco Muni Income Trust 6.45 -0.016 -0.039 +0.023 (59%)
PZG Paramount Gold and Silver 0.44 -0.701 -1.751 +1.05 (60%)
LND Brasilagro ADR 4.75 -0.19 -0.48 +0.29 (60%)
EFZ Short MSCI EAFE -1X ETF 16.28 -0.596 -1.51 +0.914 (61%)
JBLU Jetblue Airways Corp 5.30 -1.595 -4.088 +2.493 (61%)
EFU Ultrashort MSCI EAFE -2X ETF 7.465 -1.177 -3.039 +1.862 (61%)
ATXI Avenue Therapeutics Inc 2.83 -1.249 -3.241 +1.992 (61%)
HTHT H World Group Ltd 30.12 -0.351 -0.959 +0.608 (63%)
ICCC Immucell Corp 3.99 -0.771 -2.148 +1.377 (64%)
CASY Casey's General Stor 373.82 -0.388 -1.12 +0.732 (65%)
NTWK Netsol Tech Inc 2.69 -0.185 -0.596 +0.411 (69%)
VEON Veon Ltd ADR 27.32 -0.178 -0.579 +0.401 (69%)
TC Tuanche Ltd ADR 1.79 -0.396 -1.318 +0.922 (70%)
MNST Monster Beverage Corp 48.65 -0.279 -1.147 +0.868 (76%)
HSDT Helius Medical Technologies Inc 0.881 -0.852 -3.863 +3.011 (78%)
PTIX Protagenic Therapeutics Inc 0.755 -1.453 -7.169 +5.716 (80%)
SMN Ultrashort Basic Materials -2X ETF 7.51 -0.411 -2.163 +1.752 (81%)
SOYB Teucrium Soybean 22.03 -0.158 -0.837 +0.679 (81%)
SRTY Ultrapro Short Russell 2000 -3X ETF 24.67 -0.517 -3.871 +3.354 (87%)
TZA Smallcap Bear -3X Direxion 16.48 -0.448 -3.792 +3.344 (88%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 15.62 -0.132 -1.976 +1.844 (93%)
XRAY Dentsply Sirona Inc 25.55 -0.028 -0.444 +0.416 (94%)
COHN Cohen & Company Inc 8.93 -0.046 -1.348 +1.302 (97%)
KELYB Kelly Services Inc Cl B 20.65 0.00 -0.864 +0.864 (100%)
SPXS S&P 500 Bear -3X Direxion 8.06 0.026 -2.507 +2.533 (101%)
BDL Flanigan's Enterprises 26.60 0.031 -0.943 +0.974 (103%)
SDD Ultrashort Smallcap600 -2X ETF 17.617 0.089 -2.161 +2.25 (104%)
TWM Ultrashort Russell 2000 -2X ETF 10.54 0.178 -2.071 +2.249 (109%)
SPXU Ultrapro Short S&P500 -3X ETF 29.61 0.227 -2.318 +2.545 (110%)
PNBK Patriot Natl Bncp 1.81 0.224 -1.639 +1.863 (114%)
CNP Centerpoint Energy Inc 27.28 0.058 -0.354 +0.412 (116%)
SDS Ultrashort S&P500 -2X ETF 23.66 0.258 -1.473 +1.731 (118%)
HUM Humana Inc 357.86 0.077 -0.332 +0.409 (123%)
OFS Ofs Capital Corp 8.44 0.229 -0.981 +1.21 (123%)
MYN Blackrock Muniyield New York Quality Fund 10.51 0.057 -0.177 +0.234 (132%)
SBB Short Smallcap600 -1X ETF 15.695 0.26 -0.78 +1.04 (133%)
TBIO Telesis Bio Inc 3.83 0.868 -2.59 +3.458 (134%)
GRNQ Greenpro Capital Corp 0.938 0.104 -0.29 +0.394 (136%)
CEV Eaton Vance California Muni Income Trust 10.99 0.036 -0.097 +0.133 (137%)
DAL Delta Air Lines Inc 42.03 0.172 -0.42 +0.592 (141%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.065 0.94 -2.092 +3.032 (145%)
CLWT Euro Tech Holdings 1.60 0.258 -0.567 +0.825 (146%)
NTRP Nexttrip Inc 3.00 1.769 -3.14 +4.909 (156%)
CORN Teucrium Corn 17.89 0.247 -0.438 +0.685 (156%)
RWM Short Russell 2000 -1X ETF 20.39 0.412 -0.719 +1.131 (157%)
MHN Blackrock Muniholdings New York Quality Fund 10.79 0.084 -0.137 +0.221 (161%)
GME Gamestop Corp 23.92 0.79 -1.287 +2.077 (161%)
SH Short S&P500 -1X ETF 11.65 0.342 -0.551 +0.893 (162%)
BNY Blackrock New York Muni Trust Inc 10.79 0.084 -0.132 +0.216 (164%)
BFZ Blackrock California Muni Trust 11.99 0.151 -0.21 +0.361 (172%)
WHLR Wheeler Real Estate 10.25 22.949 -28.061 +51.01 (182%)
MZZ Ultrashort Midcap400 -2X ETF 11.327 0.941 -1.086 +2.027 (187%)
YANG FTSE China Bear -3X Direxion 9.15 1.082 -1.064 +2.146 (202%)
PSEC Prospect Capital Corp 5.28 0.54 -0.507 +1.047 (207%)
WHF Whitehorse Finance 11.96 0.211 -0.187 +0.398 (213%)
CPAC Cementos Pacasmayo S.A.A ADR 5.66 0.089 -0.078 +0.167 (214%)
IRDM Iridium Comm Inc 27.38 0.717 -0.582 +1.299 (223%)
IRIX Iridex Corp 2.00 0.251 -0.181 +0.432 (239%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.246 0.069 -0.044 +0.113 (257%)
FXP Ultrashort FTSE China 50 -2X ETF 32.064 0.915 -0.498 +1.413 (284%)
MYY Short Midcap400 -1X ETF 20.55 0.678 -0.358 +1.036 (289%)
WEAT Teucrium Wheat 5.08 0.734 -0.308 +1.042 (338%)
UVXY Ultra VIX Short-Term 2X Futures ETF 30.36 4.435 -1.577 +6.012 (381%)
APWC Asia Pacific Wire & Cable 1.56 1.067 -0.309 +1.376 (445%)
WMK Weis Markets 67.85 0.359 -0.095 +0.454 (478%)
STZ Constellation Brands Inc 249.01 0.598 -0.158 +0.756 (478%)
ALK Alaska Air Group 37.59 1.232 -0.261 +1.493 (572%)
MPW Medical Properties Trust 4.93 2.008 -0.383 +2.391 (624%)
WISA Wisa Technologies Inc 2.16 8.72 -1.594 +10.314 (647%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.29 0.468 -0.068 +0.536 (788%)
SAM Boston Beer Company 284.35 0.623 -0.081 +0.704 (869%)
EVM Eaton Vance California Muni Bond Fund 9.64 0.208 -0.027 +0.235 (870%)
ALOT Astronova Inc 14.79 0.313 -0.03 +0.343 (1143%)
YXI Short FTSE China 50 -1X ETF 17.754 0.691 -0.06 +0.751 (1252%)
ZSL Ultrashort Silver -2X ETF 11.99 1.726 -0.108 +1.834 (1698%)
FCO Abrdn Global Income Fund Inc 5.876 0.481 -0.021 +0.502 (2390%)
SPWH Sportsman's Wareh 2.39 2.50 -0.105 +2.605 (2481%)
CVGW Calavo Growers Inc 24.13 0.464 -0.016 +0.48 (3000%)
Stock Price Date: Sep 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2128  7821  963  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVDA 102.83-4.38 
 SQQQ 9.72+0.72 
 XPON 0.068-0.004 
 SOXL 25.96-3.79 
 WTO 0.066+0.001 
 BLMZ 1.77+0.962 
 BENF 2.05+0.55 
 TSLA 210.73-19.44 
 NIO 5.02+0.17 
 INTC 18.89-0.51