Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
STG Sunlands Online Education Group ADR 6.55 2.891 +3.659 (127%)
CEI Camber Energy Inc 1.69 0.81 +0.88 (109%)
S Sentinelone Inc Cl A 69.25 52.063 +17.187 (33%)
CERE Cerevel Therapeutics Hldg Inc 37.57 28.333 +9.237 (33%)
SCX L.S. Starrett Company 12.22 9.354 +2.866 (31%)
SCWX Secureworks Corp CS 25.98 19.92 +6.06 (30%)
GRIN Grindrod Shipping Holdings Ltd 18.40 14.159 +4.241 (30%)
CDR Cedar Realty Trust Inc 23.19 17.849 +5.341 (30%)
CRK Comstock Resources 8.65 6.659 +1.991 (30%)
CRC California Resources Corp 43.00 33.429 +9.571 (29%)
CFMS Conformis Inc CS 1.83 1.461 +0.369 (25%)
CEPU Central Puerto S.A. ADR 3.35 2.705 +0.645 (24%)
CELH Celsius Holdings Inc 93.28 77.457 +15.823 (20%)
BMA Banco Macro S.A. ADR 19.67 16.689 +2.981 (18%)
SVT Servotronics Inc 12.00 10.214 +1.786 (17%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.592 +0.278 (17%)
APRN Blue Apron Holdings Inc 5.04 4.323 +0.717 (17%)
SCR Score Media and Gaming Inc 34.28 29.629 +4.651 (16%)
CCJ Cameco Corp 22.46 19.663 +2.797 (14%)
CIO City Office REIT Inc 16.75 14.697 +2.053 (14%)
CLR Continental Resources 41.97 37.062 +4.908 (13%)
BRG Bluerock Residential Growth Rei 12.65 11.223 +1.427 (13%)
SURF Surface Oncology Inc 7.10 6.324 +0.776 (12%)
SIG Signet Jewelers Ltd 81.74 73.383 +8.357 (11%)
CERS Cerus Corp 6.66 5.994 +0.666 (11%)
SIC Select Interior Concepts Inc Cl A 14.47 13.023 +1.447 (11%)
HUSA Houston American Energy Corp 2.03 1.828 +0.202 (11%)
CUE Cue Biopharma Inc 12.91 11.652 +1.258 (11%)
SLS Sellas Life Sciences Group Inc 10.53 9.529 +1.001 (10%)
SPB Spectrum Brands Holdings Inc 93.62 84.835 +8.785 (10%)
CSV Carriage Services 45.76 41.805 +3.955 (9%)
CEIX Consol Energy Inc 24.22 22.134 +2.086 (9%)
BBW Build-A-Bear Workshop 17.79 16.274 +1.516 (9%)
APPS Digital Turbine 66.86 61.185 +5.675 (9%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.753 +0.347 (9%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.327 +2.133 (9%)
CAR Avis Budget Group 95.32 87.666 +7.654 (9%)
CHK Chesapeake Energy Corp 61.07 56.177 +4.893 (9%)
SMN Ultrashort Basic Materials -2X ETF 14.649 13.492 +1.157 (9%)
CCM Concord Medical Services ADR 3.05 2.81 +0.24 (9%)
CRT Cross Timbers Royalty Trust 12.98 11.968 +1.012 (8%)
M Macy's Inc 21.93 20.243 +1.687 (8%)
SRV The Cushing MLP Total Return Fund 30.70 28.343 +2.357 (8%)
CCO Clear Channel Outdoor Holdings 2.67 2.47 +0.20 (8%)
HUBS Hubspot Inc 696.68 644.678 +52.002 (8%)
SFE Safeguard Scientifics 8.56 7.924 +0.636 (8%)
LPSN Liveperson Inc 68.24 63.348 +4.892 (8%)
SCSC Scansource Inc 34.25 31.83 +2.42 (8%)
STM Stmicroelectronics N.V. ADR 45.86 42.637 +3.223 (8%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.241 +0.169 (8%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 51.534 +3.826 (7%)
MCHX Marchex Inc 3.18 2.964 +0.216 (7%)
BTU Peabody Energy Corp 14.72 13.738 +0.982 (7%)
CVM Cel-Sci Corp 12.16 11.354 +0.806 (7%)
SCU Sculptor Capital Management Inc 28.34 26.506 +1.834 (7%)
ZYME Zymeworks Inc 35.65 33.381 +2.269 (7%)
ELMD Electromed Inc 12.97 12.159 +0.811 (7%)
BDC Belden Inc 57.95 54.331 +3.619 (7%)
NFLX Netflix Inc 589.35 552.664 +36.686 (7%)
NVTA Invitae Corp 31.54 29.614 +1.926 (6%)
XSPA Xpresspa Group Inc 1.77 1.662 +0.108 (6%)
STRS Stratus Pptys Inc 31.26 29.371 +1.889 (6%)
SIJ Ultrashort Industrials -2X ETF 14.646 13.794 +0.852 (6%)
A Agilent Technologies 173.94 163.968 +9.972 (6%)
BRN Barnwell Industries 2.64 2.49 +0.15 (6%)
CRL Charles River Laboratories Intl 440.45 415.596 +24.854 (6%)
SMM Salient Midstream & MLP Fund 6.09 5.75 +0.34 (6%)
MCHP Microchip Technology 161.10 152.236 +8.864 (6%)
BKR Baker Hughes Company 23.94 22.635 +1.305 (6%)
NVMI Nova Ltd 105.04 99.309 +5.731 (6%)
DIOD Diodes Inc 94.24 89.106 +5.134 (6%)
CCB Coastal Financial Corp 31.40 29.706 +1.694 (6%)
CIG Comp En DE MN Cemig ADR 2.55 2.414 +0.136 (6%)
SKY Skyline Corp 62.90 59.55 +3.35 (6%)
BLD Topbuild Corp 225.44 213.87 +11.57 (5%)
CMG Chipotle Mexican Grill 1,909.02 1,812.205 +96.815 (5%)
CNI Canadian National Railway 118.31 112.348 +5.962 (5%)
HURN Huron Consulting 51.90 49.297 +2.603 (5%)
BSM Black Stone Minerals LP 11.05 10.497 +0.553 (5%)
BNO US Brent Oil 19.67 18.692 +0.978 (5%)
CLW Clearwater Paper Corp 33.54 31.907 +1.633 (5%)
MSCI MSCI Inc 641.66 610.574 +31.086 (5%)
SWI Solarwinds Corp 17.97 17.115 +0.855 (5%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 101.815 +4.985 (5%)
CVEO Civeo Corp 22.57 21.534 +1.036 (5%)
PLSE Pulse Biosciences CS 22.86 21.898 +0.962 (4%)
CVCO Cavco Inds Inc 254.49 243.834 +10.656 (4%)
BIO Bio-Rad Laboratories 788.35 755.57 +32.78 (4%)
STN Stantec Inc 49.95 47.885 +2.065 (4%)
STRM Streamline Health So 1.77 1.697 +0.073 (4%)
COP Conocophillips 58.92 56.52 +2.40 (4%)
CPA Copa Holdings S.A. 78.69 75.505 +3.185 (4%)
CPE Callon Petroleum Company 37.87 36.356 +1.514 (4%)
NEON Neonode Inc 5.99 5.755 +0.235 (4%)
SXT Sensient Technologies Corp 91.40 87.845 +3.555 (4%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 24.036 +0.97 (4%)
E Eni S.P.A. ADR 25.56 24.598 +0.962 (4%)
CRF Cornerstone Strategic Return Fund 12.67 12.194 +0.476 (4%)
BDX Becton Dickinson and Company 261.95 252.198 +9.752 (4%)
FOLD Amicus Therapeutics 11.00 10.594 +0.406 (4%)
BCPC Balchem Cp 140.02 135.121 +4.899 (4%)
CENX Century Aluminum C 13.03 12.592 +0.438 (3%)
BBH Vaneck Biotech ETF 217.91 210.625 +7.285 (3%)
GSAT Globalstar 1.77 1.712 +0.058 (3%)
CNK Cinemark Holdings Inc 17.95 17.362 +0.588 (3%)
DYNT Dynatronics Cp 1.32 1.277 +0.043 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.097 +0.463 (3%)
CLM Cornerstone Strategic Value Fund 12.89 12.499 +0.391 (3%)
SIX Six Flags Entertainment Corp 42.92 41.632 +1.288 (3%)
MSFT Microsoft Corp 299.87 291.008 +8.862 (3%)
CAJ Canon Inc ADR 24.66 23.935 +0.725 (3%)
BYD Boyd Gaming Corp 61.49 59.698 +1.792 (3%)
CIB Bancolombia S.A. ADR 32.42 31.478 +0.942 (3%)
CRM Salesforce Inc 260.53 253.049 +7.481 (3%)
SGC Superior Uniform Group 24.51 23.808 +0.702 (3%)
APEN Apollo Endosurgery Inc 8.88 8.629 +0.251 (3%)
ZION Zions Bancorp 57.09 55.493 +1.597 (3%)
CNS Cohn & Steers Inc 87.22 84.775 +2.445 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.227 +1.473 (3%)
SDP Ultrashort Utilities -2X ETF 15.302 14.877 +0.425 (3%)
PLYM Plymouth Industrial REIT Inc 23.05 22.41 +0.64 (3%)
BCH Banco DE Chile ADR 19.52 18.984 +0.536 (3%)
CVE Cenovus Energy Inc 8.67 8.44 +0.23 (3%)
FOXA Fox Corp Cl A 37.71 36.708 +1.002 (3%)
SCPH SC Pharmaceuticals Inc 6.00 5.841 +0.159 (3%)
SGH Smart Global Holdings Inc 48.78 47.492 +1.288 (3%)
BCML Bay Commercial Bk CA 18.30 17.82 +0.48 (3%)
CFRX Contrafect 3.96 3.857 +0.103 (3%)
PLXP Plx Pharma Inc 17.39 16.94 +0.45 (3%)
CSR Centerspace 96.96 94.462 +2.498 (3%)
CHH Choice Hotels International 121.98 118.843 +3.137 (3%)
SWN Southwestern Energy Company 4.97 4.842 +0.128 (3%)
NEWR New Relic Inc 77.04 75.069 +1.971 (3%)
CIX Compx International Inc 22.06 21.497 +0.563 (3%)
SFL Ship Finance International 7.99 7.787 +0.203 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.96 +0.39 (3%)
CEE Central Europe and Russia Fund 28.58 27.859 +0.721 (3%)
NVEE Nv5 Global 102.01 99.435 +2.575 (3%)
BNY Blackrock New York Muni Trust Inc 15.62 15.248 +0.372 (2%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.492 +0.158 (2%)
CMA Comerica Inc 74.07 72.312 +1.758 (2%)
SMH Vaneck Semiconductor ETF 271.00 264.567 +6.433 (2%)
ELSE Electro Sensors IN 5.14 5.02 +0.12 (2%)
CIA Citizens Inc 5.81 5.675 +0.135 (2%)
BSIG Brightsphere Investment Group Plc 26.53 25.916 +0.614 (2%)
BHK Blackrock Core Trust 16.92 16.535 +0.385 (2%)
BRT BRT Realty Trust 19.25 18.818 +0.432 (2%)
BSAC Banco Santander Chile ADR 20.70 20.237 +0.463 (2%)
BLL Ball Corp 92.36 90.395 +1.965 (2%)
BRP Brp Group Inc Cl A 33.42 32.71 +0.71 (2%)
CFFI C&F Financial Corp 53.53 52.402 +1.128 (2%)
PLNT Planet Fitness 78.41 76.762 +1.648 (2%)
MCRI Monarch Casino 66.41 65.063 +1.347 (2%)
SXI Standex International Corp 97.67 95.688 +1.982 (2%)
BRY Berry Pete Corp 5.96 5.84 +0.12 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.344 +0.966 (2%)
LPLA Lpl Financial Holdings 146.81 144.005 +2.805 (2%)
PLAB Photronics Inc 14.02 13.752 +0.268 (2%)
CPT Camden Property Trust 148.35 145.655 +2.695 (2%)
MSEX Middlesex Water Company 105.74 103.865 +1.875 (2%)
SOL Emeren Group Ltd ADR 7.48 7.349 +0.131 (2%)
GRMN Garmin Ltd 167.26 164.371 +2.889 (2%)
PLYA Playa Hotels & Resorts N.V. 7.21 7.086 +0.124 (2%)
BUI Blackrock Utility and Infrastr 26.82 26.364 +0.456 (2%)
SYK Stryker Corp 273.03 268.411 +4.619 (2%)
MBOT Microbot Medical Inc 7.39 7.265 +0.125 (2%)
BRO Brown & Brown 57.01 56.064 +0.946 (2%)
CEN Center Coast MLP & Infrastructure 13.06 12.843 +0.217 (2%)
SHO Sunstone Hotel Investors 11.94 11.746 +0.194 (2%)
CAC Camden Natl Cp 46.94 46.189 +0.751 (2%)
NFBK Northfield Bncrp Del 16.75 16.49 +0.26 (2%)
CVS CVS Corp 85.51 84.205 +1.305 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.269 +0.251 (2%)
SKT Tanger Factory Outlet Centers 17.50 17.234 +0.266 (2%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 14.559 +0.215 (1%)
DHIL Diamond Hill Inv 179.74 177.146 +2.594 (1%)
SPI Spi Energy Company Ltd 5.62 5.539 +0.081 (1%)
SEB Seaboard Corp 4,078.99 4,021.824 +57.166 (1%)
COO Cooper Companies 436.60 430.506 +6.094 (1%)
CIM Chimera Investment Corp 15.15 14.943 +0.207 (1%)
CEV Eaton Vance California Muni Income Trust 14.19 13.999 +0.191 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.056 +0.304 (1%)
MBCN Middlefield Banc 23.99 23.681 +0.309 (1%)
CHI Calamos Cv Opp & Inc 15.58 15.381 +0.199 (1%)
CTT Catchmark Timber Trust Inc 11.75 11.602 +0.148 (1%)
FORM Formfactor Inc 38.15 37.676 +0.474 (1%)
SSL Sasol Ltd ADR 15.44 15.248 +0.192 (1%)
SGA Saga Communications 23.01 22.726 +0.284 (1%)
CWB Convertible Secs Barclays Capital SPDR 87.48 86.403 +1.077 (1%)
APAM Artisan Partners Asset Mgmt 51.55 50.92 +0.63 (1%)
F Ford Motor Company 13.55 13.386 +0.164 (1%)
R Ryder System 78.56 77.623 +0.937 (1%)
CCD Calams Dy Cnv IN 31.59 31.218 +0.372 (1%)
CKX Ckx Lands 11.80 11.663 +0.137 (1%)
CHY Calamos Cv & High IN 16.34 16.156 +0.184 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.795 +0.165 (1%)
HUBG Hub Group Inc A 68.35 67.602 +0.748 (1%)
SPE Special Opportunities Fund Inc 15.78 15.613 +0.167 (1%)
STRL Sterling Infrastructure Inc 22.78 22.542 +0.238 (1%)
SRS Ultrashort Real Estate -2X ETF 14.759 14.607 +0.152 (1%)
PLUS Eplus Inc 102.51 101.487 +1.023 (1%)
IFRX Fireman B.V. 2.73 2.703 +0.027 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.892 +0.138 (1%)
FORR Forrester Resrch 46.81 46.361 +0.449 (1%)
STE Steris Corp 215.09 213.079 +2.011 (1%)
BCRX Biocryst Pharma Inc 15.70 15.555 +0.145 (1%)
SUPN Supernus Pharm 27.28 27.038 +0.242 (1%)
W Wayfair Inc 286.26 283.716 +2.544 (1%)
CET Central Securities Corp 42.66 42.293 +0.367 (1%)
BGH Babson Capital Global Short Du 17.17 17.025 +0.145 (1%)
STC Stewart Information Services Corp 60.45 59.955 +0.495 (1%)
SFY Sofi Select 500 ETF 16.52 16.392 +0.128 (1%)
BLX Banco Latinoamericano DE Comercio 16.47 16.351 +0.119 (1%)
H Hyatt Hotels Corp 75.38 74.831 +0.549 (1%)
CGW S&P Global Water Index Invesco ETF 58.26 57.843 +0.417 (1%)
BKT Blackrock Income Trust Inc 6.42 6.378 +0.042 (1%)
BGT Blackrock Global 13.11 13.026 +0.084 (1%)
SPG Simon Property Group 131.27 130.432 +0.838 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 104.69 +0.65 (1%)
BFK Blackrock Muni Income Trust 15.59 15.497 +0.093 (1%)
BHV Blackrock Virginia Muni Trust 18.38 18.276 +0.104 (1%)
APTS Preferred Apartment Communities 11.50 11.435 +0.065 (1%)
BGR Blackrock Energy and Resources Trust 8.99 8.941 +0.049 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.468 +0.102 (1%)
CHE Chemed Inc 475.52 472.92 +2.60 (1%)
CEQP Crestwood Equity Partners LP 27.92 27.767 +0.153 (1%)
BCS Barclays Plc ADR 10.13 10.078 +0.052 (1%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 99.042 +0.518 (1%)
BTZ Blackrock Preferred 15.52 15.444 +0.076 (0%)
BBN Balckrock Build America Trust 26.38 26.266 +0.114 (0%)
BMI Badger Meter 102.65 102.239 +0.411 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.893 +0.037 (0%)
CLH Clean Harbors 99.02 98.663 +0.357 (0%)
SUP Superior Industries International 7.65 7.623 +0.027 (0%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.936 +0.034 (0%)
BHE Benchmark Electronics 27.06 26.997 +0.063 (0%)
BRX Brixmor Property Group Inc 23.10 23.047 +0.053 (0%)
RACE Ferrari N.V. 216.39 215.967 +0.423 (0%)
SSO Ultra S&P500 2X ETF 127.04 126.795 +0.245 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.784 +0.046 (0%)
PLAY Dave & Buster's Entertainment 36.42 36.365 +0.055 (0%)
SUN Sunoco LP 37.01 36.958 +0.052 (0%)
CDW CDW Corp 191.14 190.869 +0.271 (0%)
SYF Synchrony Financial 48.44 48.371 +0.069 (0%)
FNWB First Nw Banc 18.28 18.254 +0.026 (0%)
BSX Boston Scientific Corp 44.37 44.314 +0.056 (0%)
CGO Calamos Glb Ttl Rtn 16.43 16.414 +0.016 (0%)
CPI IQ Real Return ETF 27.513 27.486 +0.027 (0%)
CUK Carnival Plc ADR 21.43 21.413 +0.017 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.623 +0.017 (0%)
CRU Crucible Acquisition Corp Cl A 9.71 9.703 +0.007 (0%)
SRE Sempra 133.38 133.314 +0.066 (0%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 96.811 +0.039 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.996 +0.004 (0%)
GSBC Great Southern Bncp 53.14 53.124 +0.016 (0%)
BCLI Brainstorm Cell 3.53 3.529 +0.001 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.222 +0.003 (0%)
SMB Vaneck Short Muni ETF 18.06 18.059 +0.001 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2668  7332  1037  811 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MULN 0.135-0.014 
 LUMN 2.48-0.01 
 TQQQ 24.57-0.37 
 XELA 0.046-0.001 
 SQQQ 34.49+0.47 
 SPY 389.99-6.12 
 XLF 30.98-1.03 
 FRC 23.03-11.24 
 ISBC 13.87-0.35 
 CS 2.01-0.15