| Stock Name | Company | Close | EMA50 | Variance(%) |
| GLMD | Galmed Pharmaceutica | 8.40 | 2.412 | +5.988 (248%) |
| LKCO | Luokung Technology Corp | 2.77 | 0.902 | +1.868 (207%) |
| TCS | The Container Store Group Inc | 14.80 | 4.992 | +9.808 (196%) |
| SIRI | Siriusxm Holdings Inc | 24.02 | 9.068 | +14.952 (165%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 17.46 | 7.058 | +10.402 (147%) |
| TIL | Instil Bio Inc | 58.75 | 24.314 | +34.436 (142%) |
| MTNB | Matinas Biopharma Hl | 3.77 | 1.561 | +2.209 (142%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.83 | 1.689 | +2.141 (127%) |
| ABIO | Arca Biopharma Inc | 28.80 | 12.922 | +15.878 (123%) |
| LITB | Lightinthebox Holding Ltd ADR | 3.14 | 1.579 | +1.561 (99%) |
| PLCE | Children's Place Inc | 17.16 | 8.712 | +8.448 (97%) |
| SPCB | Supercom Ltd | 3.46 | 1.798 | +1.662 (92%) |
| BETR | Better Home & Finance Holding CO | 20.06 | 10.541 | +9.519 (90%) |
| NEON | Neonode Inc | 10.175 | 5.519 | +4.656 (84%) |
| RAIL | Freightcar America | 10.90 | 6.507 | +4.393 (68%) |
| RDHL | Redhill Biophrma ADR | 9.68 | 5.852 | +3.828 (65%) |
| COMM | Commscope Holding Company | 6.00 | 3.676 | +2.324 (63%) |
| GEVO | Gevo Inc | 1.35 | 0.829 | +0.521 (63%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.84 | 0.539 | +0.301 (56%) |
| LODE | Comstock Inc | 0.364 | 0.237 | +0.127 (54%) |
| SMMT | Summit Therapeu ADR | 23.16 | 15.111 | +8.049 (53%) |
| JVA | Coffee Holding Company | 3.39 | 2.283 | +1.107 (48%) |
| MI | Nft Limited Class A Ordinary Share | 7.47 | 5.035 | +2.435 (48%) |
| REE | Ree Automotive Ltd Cl A | 5.78 | 3.904 | +1.876 (48%) |
| DOGZ | Dogness Corp Cl A | 30.76 | 20.916 | +9.844 (47%) |
| CRVS | Corvus Pharma Com | 5.61 | 3.839 | +1.771 (46%) |
| WOOF | Petco Health and Wellness Company Cl A | 4.93 | 3.391 | +1.539 (45%) |
| BFLY | Butterfly Network Inc | 1.92 | 1.327 | +0.593 (45%) |
| RMTI | Rockwell Medical IN | 4.145 | 2.875 | +1.27 (44%) |
| TRVN | Trevena Inc | 4.70 | 3.308 | +1.392 (42%) |
| JG | Aurora Mobile Ltd ADR | 5.338 | 3.765 | +1.573 (42%) |
| PAVM | Pavmed Inc | 1.65 | 1.168 | +0.482 (41%) |
| VOXX | Voxx Intl Corp | 6.19 | 4.417 | +1.773 (40%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.55 | 1.106 | +0.444 (40%) |
| INSG | Inseego Corp | 18.11 | 13.082 | +5.028 (38%) |
| RDFN | Redfin Corp | 13.25 | 9.602 | +3.648 (38%) |
| APP | Applovin Corp Cl A | 124.00 | 91.072 | +32.928 (36%) |
| TSE | Trinseo S.A. | 4.70 | 3.463 | +1.237 (36%) |
| ASTI | Ascent Solar Technologies | 2.77 | 2.043 | +0.727 (36%) |
| SNBR | Sleep Number Corp | 19.01 | 14.106 | +4.904 (35%) |
| WLFC | Willis Lease Fin C | 133.17 | 98.933 | +34.237 (35%) |
| GDS | Gds Holdings Ltd ADR | 19.18 | 14.257 | +4.923 (35%) |
| VNET | Vnet Group Inc | 3.21 | 2.392 | +0.818 (34%) |
| CTSO | Cytosorbents Cor | 1.42 | 1.066 | +0.354 (33%) |
| RCON | Recon Technology Ltd | 3.06 | 2.311 | +0.749 (32%) |
| UAMY | U S Antimony Corp | 0.70 | 0.534 | +0.166 (31%) |
| AAOI | Applied Optoelect | 14.20 | 10.867 | +3.333 (31%) |
| AP | Ampco-Pittsburgh Corp | 2.29 | 1.761 | +0.529 (30%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 25.20 | 19.464 | +5.736 (29%) |
| KRNT | Kornit Digital Ord | 24.26 | 18.802 | +5.458 (29%) |
| SPWH | Sportsman's Wareh | 3.17 | 2.476 | +0.694 (28%) |
| RH | Rh Common Stock | 348.93 | 272.566 | +76.364 (28%) |
| GGAL | Grupo Fin Galicia ADR | 47.10 | 36.845 | +10.255 (28%) |
| AXGN | Axogen Inc | 14.67 | 11.532 | +3.138 (27%) |
| SATS | Echostar Corp | 25.91 | 20.379 | +5.531 (27%) |
| AQST | Aquestive Therapeutics Inc | 5.20 | 4.092 | +1.108 (27%) |
| BMA | Banco Macro S.A. ADR | 74.83 | 59.282 | +15.548 (26%) |
| FWRD | Foward Air Corp | 37.19 | 29.476 | +7.714 (26%) |
| CLPS | Clps Incorp | 1.365 | 1.082 | +0.283 (26%) |
| HRTG | Heritage Insurance Holdings | 16.16 | 12.814 | +3.346 (26%) |
| STRL | Sterling Infrastructure Inc | 147.62 | 117.348 | +30.272 (26%) |
| ZG | Zillow Grp Inc Cl A | 65.79 | 52.305 | +13.485 (26%) |
| CRMD | Cormedix Inc | 7.01 | 5.575 | +1.435 (26%) |
| Z | Zillow Group Cl C | 67.84 | 53.961 | +13.879 (26%) |
| ADMA | Adma Biologics | 19.74 | 15.715 | +4.025 (26%) |
| EVOK | Evoke Pharma | 4.44 | 3.542 | +0.898 (25%) |
| WHLR | Wheeler Real Estate | 6.27 | 5.017 | +1.253 (25%) |
| PDEX | Pro-Dex Inc | 27.62 | 22.115 | +5.505 (25%) |
| AXR | Amrep Corp | 28.25 | 22.674 | +5.576 (25%) |
| ELMD | Electromed Inc | 20.50 | 16.478 | +4.022 (24%) |
| VERI | Veritone Inc | 3.86 | 3.104 | +0.756 (24%) |
| CVU | CPI Aerostructures | 3.42 | 2.752 | +0.668 (24%) |
| NTGR | Netgear Inc | 20.70 | 16.681 | +4.019 (24%) |
| DNLI | Denali Therapeutics Inc | 31.05 | 25.032 | +6.018 (24%) |
| NYCB | New York Community Bancorp | 11.99 | 9.68 | +2.31 (24%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 8.95 | 7.228 | +1.722 (24%) |
| SQNS | Sequans Communications S A ADR | 0.99 | 0.80 | +0.19 (24%) |
| DCOM | Dime Community Bancshares Inc | 29.90 | 24.206 | +5.694 (24%) |
| ROAD | Construction Partners Inc Cl A | 76.29 | 61.774 | +14.516 (24%) |
| CDMO | Avid Bioservices Inc | 12.45 | 10.088 | +2.362 (23%) |
| NOVA | Sunnova Energy International | 11.52 | 9.342 | +2.178 (23%) |
| CULP | Culp Inc | 6.35 | 5.153 | +1.197 (23%) |
| SMTC | Semtech Corp | 46.09 | 37.413 | +8.677 (23%) |
| NGD | New Gold Inc | 3.05 | 2.479 | +0.571 (23%) |
| FSI | Flexible Solutions International Inc | 3.41 | 2.774 | +0.636 (23%) |
| LWAY | Lifeway Foods Inc | 21.80 | 17.813 | +3.987 (22%) |
| LFVN | Lifevantage Corp | 10.30 | 8.417 | +1.883 (22%) |
| RIGL | Rigel Pharmaceuticals | 13.69 | 11.192 | +2.498 (22%) |
| TZOO | Travelzoo Inc | 14.09 | 11.537 | +2.553 (22%) |
| VCYT | Veracyte Inc | 35.25 | 28.898 | +6.352 (22%) |
| PRTH | Priority Techno Holdings Inc | 6.66 | 5.463 | +1.197 (22%) |
| MNTX | Manitex Intl Inc | 5.62 | 4.612 | +1.008 (22%) |
| MRSN | Mersana Therapeutics Inc | 2.19 | 1.801 | +0.389 (22%) |
| LMB | Limbach Holdings Inc | 77.07 | 63.388 | +13.682 (22%) |
| BELFB | BEL Fuse Inc Cl B | 80.93 | 66.651 | +14.279 (21%) |
| RGS | Regis Corp | 25.83 | 21.282 | +4.548 (21%) |
| CVNA | Carvana Company Cl A | 170.74 | 140.693 | +30.047 (21%) |
| EXAS | Exact Sciences Cor | 70.83 | 58.394 | +12.436 (21%) |
| BOOT | Boot Barn Holdings Inc | 166.21 | 137.669 | +28.541 (21%) |
| TAYD | Taylor Devices Inc | 63.70 | 52.807 | +10.893 (21%) |
| AGX | Argan Inc | 95.05 | 78.809 | +16.241 (21%) |
| PI | Impinj Inc | 201.41 | 166.995 | +34.415 (21%) |
| RMAX | Re/Max Holdings Inc | 12.77 | 10.591 | +2.179 (21%) |
| PRM | Perimeter Solutions Sa | 12.66 | 10.504 | +2.156 (21%) |
| CTHR | Charles & Colvard | 2.06 | 1.712 | +0.348 (20%) |
| PACB | Pacific Biosciences | 2.04 | 1.697 | +0.343 (20%) |
| VNO | Vornado Realty Trust | 38.99 | 32.477 | +6.513 (20%) |
| HOFT | Hooker Furnishings Corp | 18.98 | 15.819 | +3.161 (20%) |
| MSB | Mesabi Trust | 21.75 | 18.169 | +3.581 (20%) |
| TG | Tredegar Corp | 7.05 | 5.889 | +1.161 (20%) |
| CART | Maplebear Inc [Instacart] | 41.83 | 34.96 | +6.87 (20%) |
| EVLV | Evolv Technologies Hldgs Inc | 4.29 | 3.586 | +0.704 (20%) |
| SN | Sharkninja Inc | 106.86 | 89.367 | +17.493 (20%) |
| BELFA | BEL Fuse Cl A | 102.49 | 85.785 | +16.705 (19%) |
| ICUI | I C U Medical Inc | 181.27 | 151.797 | +29.473 (19%) |
| UNIT | Uniti Group Inc | 5.33 | 4.464 | +0.866 (19%) |
| FTK | Flotek Industries | 5.27 | 4.414 | +0.856 (19%) |
| BKTI | Bk Technologies Inc | 21.50 | 18.012 | +3.488 (19%) |
| BLDR | Builders Firstsource | 201.83 | 169.151 | +32.679 (19%) |
| ROKU | Roku Inc | 77.45 | 64.935 | +12.515 (19%) |
| SIEB | Siebert Fin Corp | 2.19 | 1.838 | +0.352 (19%) |
| XBIT | Xbiotech Inc | 7.95 | 6.673 | +1.277 (19%) |
| LOB | Live Oak Bancsh | 49.72 | 41.767 | +7.953 (19%) |
| PAM | Pampa Energia S.A. ADR | 62.41 | 52.48 | +9.93 (19%) |
| VGZ | Vista Gold Corp | 0.70 | 0.589 | +0.111 (19%) |
| CYD | China Yuchai International | 12.75 | 10.737 | +2.013 (19%) |
| ALDX | Aldeyra Therapeu | 6.04 | 5.088 | +0.952 (19%) |
| TISI | Team Inc | 14.745 | 12.424 | +2.321 (19%) |
| RYAM | Rayonier Advanced Materials Inc | 8.31 | 7.007 | +1.303 (19%) |
| THRD | Third Harmonic Bio Inc | 14.73 | 12.425 | +2.305 (19%) |
| GCI | Gannett Inc | 5.61 | 4.732 | +0.878 (19%) |
| PNRG | Primeenergy Corp | 147.40 | 124.458 | +22.942 (18%) |
| UFI | Unifi Inc | 7.59 | 6.413 | +1.177 (18%) |
| POWL | Powell Inds Inc | 192.77 | 162.977 | +29.793 (18%) |
| LMNR | Limoneira Company | 27.50 | 23.253 | +4.247 (18%) |
| GLBS | Globus Maritime Limi | 1.99 | 1.683 | +0.307 (18%) |
| MOD | Modine Manufacturing Company | 127.50 | 107.89 | +19.61 (18%) |
| ZYME | Zymeworks Inc | 13.05 | 11.055 | +1.995 (18%) |
| GTHX | G1 Therapeutics Inc | 7.15 | 6.067 | +1.083 (18%) |
| COHR | Coherent Corp | 86.06 | 73.091 | +12.969 (18%) |
| CLPR | Clipper Realty Inc | 5.43 | 4.614 | +0.816 (18%) |
| FLXS | Flexsteel Inds | 45.48 | 38.684 | +6.796 (18%) |
| SIF | Sifco Industries | 4.77 | 4.062 | +0.708 (17%) |
| SOL | Emeren Group Ltd ADR | 2.23 | 1.899 | +0.331 (17%) |
| TGLS | Tecnoglass Inc | 68.90 | 58.687 | +10.213 (17%) |
| ASMB | Assembly Biosciences | 18.50 | 15.765 | +2.735 (17%) |
| KTCC | Key Tronic Corp | 5.22 | 4.453 | +0.767 (17%) |
| CORT | Corcept Therapeutics | 40.92 | 34.916 | +6.004 (17%) |
| SGMO | Sangamo Therapeutics | 0.90 | 0.768 | +0.132 (17%) |
| VHI | Valhi Inc | 28.35 | 24.191 | +4.159 (17%) |
| NIO | Nio Inc ADR | 5.40 | 4.612 | +0.788 (17%) |
| EVBN | Evans Bancorp | 40.55 | 34.698 | +5.852 (17%) |
| GDOT | Green Dot Corp | 12.49 | 10.687 | +1.803 (17%) |
| NMRK | Newmark Group Inc Cl A | 15.35 | 13.135 | +2.215 (17%) |
| CYH | Community Health Systems | 5.83 | 4.992 | +0.838 (17%) |
| MNKD | Mannkind Corp | 6.70 | 5.74 | +0.96 (17%) |
| TPC | Tutor Perini Corp | 26.04 | 22.314 | +3.726 (17%) |
| SUPV | Grupo Supervielle S.A. ADR | 8.38 | 7.184 | +1.196 (17%) |
| LB | Landbridge Company Llc Cl A | 38.91 | 33.359 | +5.551 (17%) |
| STRT | Strattec Security | 38.63 | 33.136 | +5.494 (17%) |
| YEXT | Yext Inc | 6.54 | 5.61 | +0.93 (17%) |
| IOT | Samsara Inc Cl A | 47.60 | 40.91 | +6.69 (16%) |
| ORCL | Oracle Corp | 167.59 | 144.152 | +23.438 (16%) |
| LGIH | LGI Homes Inc | 123.50 | 106.314 | +17.186 (16%) |
| JAKK | Jakks Pacific Inc | 26.15 | 22.515 | +3.635 (16%) |
| PATK | Patrick Inds Inc | 146.42 | 126.078 | +20.342 (16%) |
| AMRC | Ameresco Inc | 35.74 | 30.813 | +4.927 (16%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.56 | 7.38 | +1.18 (16%) |
| CSWI | Csw Industrials Inc | 359.45 | 310.06 | +49.39 (16%) |
| EXPI | Exp Realty International | 14.73 | 12.71 | +2.02 (16%) |
| EXP | Eagle Materials Inc | 292.07 | 252.142 | +39.928 (16%) |
| RFL | Rafael Holdings Inc | 1.75 | 1.511 | +0.239 (16%) |
| FIX | Comfort Systems USA | 380.27 | 328.396 | +51.874 (16%) |
| ATUS | Altice USA Inc Cl A | 2.28 | 1.969 | +0.311 (16%) |
| SGRP | Spar Group Inc | 2.41 | 2.082 | +0.328 (16%) |
| FTAI | Ftai Aviation Ltd | 130.22 | 112.514 | +17.706 (16%) |
| CDNA | Caredx Inc | 29.88 | 25.827 | +4.053 (16%) |
| CVGW | Calavo Growers Inc | 28.98 | 25.057 | +3.923 (16%) |
| TRU | Transunion | 105.53 | 91.252 | +14.278 (16%) |
| CRS | Carpenter Technology Corp | 155.00 | 134.044 | +20.956 (16%) |
| MBCN | Middlefield Banc | 29.74 | 25.719 | +4.021 (16%) |
| ASND | Ascendis Pharma ADR | 153.43 | 132.765 | +20.665 (16%) |
| KRC | Kilroy Realty Corp | 40.79 | 35.307 | +5.483 (16%) |
| KIRK | Kirkland's Inc | 1.93 | 1.671 | +0.259 (16%) |
| MPW | Medical Properties Trust | 5.77 | 4.996 | +0.774 (15%) |
| INSP | Inspire Medical Systems Inc | 212.10 | 183.664 | +28.436 (15%) |
| QTRX | Quanterix Corp | 15.49 | 13.432 | +2.058 (15%) |
| BTG | B2Gold Corp | 3.31 | 2.871 | +0.439 (15%) |
| SBFG | Sb Financial Group | 18.76 | 16.275 | +2.485 (15%) |
| GWRE | Guidewire Software Inc | 174.65 | 151.562 | +23.088 (15%) |
| LITE | Lumentum Holdings | 61.14 | 53.076 | +8.064 (15%) |
| AIRI | Air Industries Group Inc | 5.82 | 5.053 | +0.767 (15%) |
| PODD | Insulet Corp | 237.68 | 206.484 | +31.196 (15%) |
| HOV | Hovnanian Enterprises Inc | 224.37 | 194.958 | +29.412 (15%) |
| SIG | Signet Jewelers Ltd | 97.16 | 84.454 | +12.706 (15%) |
| CDXC | Chromadex Corp CS | 3.70 | 3.217 | +0.483 (15%) |
| TREE | Lendingtree Inc | 59.84 | 52.039 | +7.801 (15%) |
| WAL | Western Alliance Bancorp | 88.41 | 76.882 | +11.528 (15%) |
| RYTM | Rhythm Pharmaceuticals Inc | 54.55 | 47.439 | +7.111 (15%) |
| ATRC | Atricure Inc | 28.81 | 25.058 | +3.752 (15%) |
| TGTX | Tg Therapeutics | 25.28 | 21.991 | +3.289 (15%) |
| PAHC | Phibro Anl Htlh A | 22.41 | 19.493 | +2.917 (15%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 29.25 | 25.449 | +3.801 (15%) |
| BX | Blackstone Inc | 159.66 | 138.925 | +20.735 (15%) |
| ANGI | Angi Inc | 2.84 | 2.471 | +0.369 (15%) |
| W | Wayfair Inc | 54.33 | 47.281 | +7.049 (15%) |
| HBB | Hamilton Beach Brands Holding Cl A | 29.24 | 25.451 | +3.789 (15%) |
| MTZ | Mastec Inc | 124.51 | 108.406 | +16.104 (15%) |
| UG | United Guardian Inc | 14.54 | 12.663 | +1.877 (15%) |
| BLIN | Bridgeline Digital | 1.14 | 0.993 | +0.147 (15%) |
| SAFE | Safehold Inc | 27.49 | 23.95 | +3.54 (15%) |
| GRBK | Green Brick Partners | 83.11 | 72.419 | +10.691 (15%) |
| IESC | Ies Holdings | 183.65 | 160.116 | +23.534 (15%) |
| FNKO | Funko Inc Cl A | 11.53 | 10.052 | +1.478 (15%) |
| HBI | Hanesbrands Inc | 6.95 | 6.061 | +0.889 (15%) |
| LIND | Lindblad Expd Holdings | 10.54 | 9.194 | +1.346 (15%) |
| HL | Hecla Mining Company | 6.68 | 5.83 | +0.85 (15%) |
| EME | Emcor Group | 430.05 | 375.983 | +54.067 (14%) |
| RDUS | Radius Recycling Inc | 17.97 | 15.712 | +2.258 (14%) |
| RMBL | Rumbleon Inc | 4.91 | 4.293 | +0.617 (14%) |
| COE | 51Talk Online Education Group | 16.00 | 13.992 | +2.008 (14%) |
| PLUS | Eplus Inc | 101.07 | 88.424 | +12.646 (14%) |
| PYPL | Paypal Holdings | 77.57 | 67.867 | +9.703 (14%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 9.94 | 8.706 | +1.234 (14%) |
| HA | Hawaiian Hlds Inc | 18.00 | 15.774 | +2.226 (14%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 12.03 | 10.543 | +1.487 (14%) |
| VLY | Valley National Bancorp | 9.34 | 8.186 | +1.154 (14%) |
| BAM | Brookfield Asset Management Ltd | 47.70 | 41.819 | +5.881 (14%) |
| CHCI | Comstock Hlds Cos | 8.23 | 7.217 | +1.013 (14%) |
| UIS | Unisys Corp | 5.80 | 5.086 | +0.714 (14%) |
| CDE | Coeur Mining Inc | 6.91 | 6.06 | +0.85 (14%) |
| BSRR | Sierra Bancorp | 31.69 | 27.803 | +3.887 (14%) |
| BXP | Bxp Inc | 82.31 | 72.229 | +10.081 (14%) |
| AAON | Aaon Inc | 102.45 | 89.937 | +12.513 (14%) |
| GIII | G-III Apparel Gp | 31.85 | 27.974 | +3.876 (14%) |
| VKTX | Viking Thera | 68.16 | 59.893 | +8.267 (14%) |
| OOMA | Ooma Inc | 11.25 | 9.889 | +1.361 (14%) |
| TATT | T A T Tech Ltd | 17.69 | 15.553 | +2.137 (14%) |
| TBBK | The Bancorp Inc | 54.21 | 47.671 | +6.539 (14%) |
| EGBN | Eagle Bancorp Inc | 23.75 | 20.89 | +2.86 (14%) |
| AUPH | Aurinia Pharm Ord | 7.20 | 6.334 | +0.866 (14%) |
| WLDN | Willdan Group Inc | 41.12 | 36.183 | +4.937 (14%) |
| VNCE | Vince Holding Corp | 2.00 | 1.76 | +0.24 (14%) |
| GVA | Granite Construction Incorporated | 80.33 | 70.701 | +9.629 (14%) |
| ASPN | Aspen Aerogels Inc | 28.76 | 25.318 | +3.442 (14%) |
| ITI | Iteris Inc | 7.12 | 6.268 | +0.852 (14%) |
| MMYT | Makemytrip Ltd | 106.91 | 94.13 | +12.78 (14%) |
| XERS | Xeris Pharmaceuticals Inc | 2.96 | 2.606 | +0.354 (14%) |
| DAVE | Dave Inc | 41.31 | 36.382 | +4.928 (14%) |
| SFBS | Servisfirst Bancs | 86.25 | 75.978 | +10.272 (14%) |
| UAL | United Airlines Holdings Inc | 52.59 | 46.353 | +6.237 (13%) |
| LOVE | The Lovesac Company | 27.62 | 24.363 | +3.257 (13%) |
| EOLS | Evolus Inc | 16.44 | 14.513 | +1.927 (13%) |
| CWH | Camping World Holdings Inc | 24.52 | 21.648 | +2.872 (13%) |
| MHO | M/I Homes | 172.21 | 152.052 | +20.158 (13%) |
| QTWO | Q2 Holdings Inc | 79.73 | 70.397 | +9.333 (13%) |
| TPIC | Tpi Composites Inc | 4.58 | 4.045 | +0.535 (13%) |
| BBW | Build-A-Bear Workshop | 32.83 | 29.006 | +3.824 (13%) |
| SASR | Sandy Spring Bancorp | 33.51 | 29.61 | +3.90 (13%) |
| CNOB | Connectone Bancorp | 26.25 | 23.195 | +3.055 (13%) |
| SUNS | Sunrise Realty Trust | 14.32 | 12.656 | +1.664 (13%) |
| CCL | Carnival Corp | 18.76 | 16.58 | +2.18 (13%) |
| EPIX | Essa Pharma | 6.48 | 5.728 | +0.752 (13%) |
| FUNC | First United Corp | 30.77 | 27.202 | +3.568 (13%) |
| KREF | KKR Real Estate Finance Trust Inc | 12.86 | 11.368 | +1.492 (13%) |
| VST | Vistra Energy Corp | 92.74 | 81.984 | +10.756 (13%) |
| FICO | Fair Isaac and Company | 1,929.21 | 1,705.734 | +223.476 (13%) |
| DOLE | Dole Plc | 17.12 | 15.139 | +1.981 (13%) |
| PHM | Pultegroup | 144.98 | 128.203 | +16.777 (13%) |
| NCLH | Norwegian Cruise Ord | 20.21 | 17.875 | +2.335 (13%) |
| URTY | Ultrapro Russell 2000 3X ETF | 54.27 | 48.009 | +6.261 (13%) |
| PTGX | Protagonist Therapeutics Inc | 45.92 | 40.627 | +5.293 (13%) |
| UFPT | U F P Tech Inc | 354.86 | 314.018 | +40.842 (13%) |
| SHOP | Shopify Inc | 78.68 | 69.644 | +9.036 (13%) |
| TCBI | Texas Capital Bncsh | 73.90 | 65.449 | +8.451 (13%) |
| DEI | Douglas Emmett | 17.49 | 15.49 | +2.00 (13%) |
| IAG | Iamgold Corp | 5.31 | 4.703 | +0.607 (13%) |
| CPRX | Catalyst Pharm Inc | 21.35 | 18.915 | +2.435 (13%) |
| SCVL | Shoe Carnival Inc | 45.82 | 40.608 | +5.212 (13%) |
| EAT | Brinker International | 77.70 | 68.863 | +8.837 (13%) |
| ERIE | Erie Indemnity Company | 526.33 | 466.514 | +59.816 (13%) |
| SYBT | Stock Yards Bancorp | 64.71 | 57.358 | +7.352 (13%) |
| TNA | Smallcap Bull 3X Direxion | 45.93 | 40.718 | +5.212 (13%) |
| PDM | Piedmont Office Realty Trust | 10.15 | 9.00 | +1.15 (13%) |
| STKL | Sunopta Inc | 6.75 | 5.986 | +0.764 (13%) |
| SLG | SL Green Realty Corp | 72.21 | 64.046 | +8.164 (13%) |
| GPI | Group 1 Automotive | 391.80 | 347.628 | +44.172 (13%) |
| PDLB | Ponce Financial Group Inc | 11.86 | 10.524 | +1.336 (13%) |
| KKR | KKR & Company LP | 132.80 | 117.90 | +14.90 (13%) |
| WSBF | Waterstone Financial | 16.27 | 14.446 | +1.824 (13%) |
| SPIR | Spire Global Inc | 10.92 | 9.699 | +1.221 (13%) |
| NMM | Navios Maritime Partners LP | 57.32 | 50.913 | +6.407 (13%) |
| RLGT | Radiant Logistics | 6.87 | 6.103 | +0.767 (13%) |
| MTH | Meritage Corp | 213.69 | 189.837 | +23.853 (13%) |
| SE | Sea Ltd ADR | 85.01 | 75.532 | +9.478 (13%) |
| CUK | Carnival Plc ADR | 16.97 | 15.079 | +1.891 (13%) |
| HTLF | Heartland Finl USA | 58.97 | 52.404 | +6.566 (13%) |
| HZO | Marinemax Inc | 36.02 | 32.012 | +4.008 (13%) |
| SBH | Sally Beauty Holdings | 13.59 | 12.078 | +1.512 (13%) |
| LIQT | Liqtech International Inc | 2.98 | 2.649 | +0.331 (12%) |
| ATNI | Atn International | 29.95 | 26.627 | +3.323 (12%) |
| FSBW | FS Bancorp Inc | 46.85 | 41.653 | +5.197 (12%) |
| CPF | Central Pacific Financial Company | 29.01 | 25.796 | +3.214 (12%) |
| DJCO | Daily Journal Corp | 512.49 | 455.821 | +56.669 (12%) |
| GALT | Galectin Therapeutic | 2.84 | 2.526 | +0.314 (12%) |
| PFMT | Performant Financial | 3.92 | 3.487 | +0.433 (12%) |
| FND | Floor & Decor Holdings Inc | 120.63 | 107.309 | +13.321 (12%) |
| PJT | Pjt Partners Inc Cl A | 135.39 | 120.489 | +14.901 (12%) |
| CARG | Cargurus Inc Cl A | 30.58 | 27.213 | +3.367 (12%) |
| PRMW | Primo Water Corp | 25.30 | 22.518 | +2.782 (12%) |
| CNX | CNX Resources Corp | 30.04 | 26.741 | +3.299 (12%) |
| DRI | Darden Restaurants | 172.27 | 153.395 | +18.875 (12%) |
| NAII | Natural Alternativ | 6.74 | 6.004 | +0.736 (12%) |
| VBTX | Veritex Holdings | 26.48 | 23.591 | +2.889 (12%) |
| FVCB | Fvcbankcorp Inc | 13.12 | 11.689 | +1.431 (12%) |
| TBNK | Territorial Bancorp | 10.47 | 9.329 | +1.141 (12%) |
| TPL | Texas Pacific Land Trust | 915.66 | 816.396 | +99.264 (12%) |
| INSE | Inspired Entertainment Inc | 9.94 | 8.862 | +1.078 (12%) |
| HLNE | Hamilton Lane Inc Cl A | 161.25 | 143.78 | +17.47 (12%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.06 | 1.837 | +0.223 (12%) |
| GV | Visionary Holdings Inc | 2.70 | 2.408 | +0.292 (12%) |
| HFFG | HF Foods Group Inc | 3.69 | 3.292 | +0.398 (12%) |
| TSLA | Tesla Inc | 243.92 | 217.652 | +26.268 (12%) |
| HNNA | Hennessy Advisors | 10.37 | 9.253 | +1.117 (12%) |
| REPL | Replimune Group Inc | 11.23 | 10.021 | +1.209 (12%) |
| BZH | Beazer Homes USA | 34.55 | 30.838 | +3.712 (12%) |
| BFST | Business First Bancshares Inc | 26.63 | 23.771 | +2.859 (12%) |
| CVCO | Cavco Inds Inc | 444.20 | 396.533 | +47.667 (12%) |
| CNS | Cohn & Steers Inc | 95.60 | 85.356 | +10.244 (12%) |
| FISI | Financial Institut | 26.84 | 23.966 | +2.874 (12%) |
| MNOV | Medicinova Inc | 1.69 | 1.509 | +0.181 (12%) |
| RBCAA | Republic Bancorp Inc | 68.36 | 61.053 | +7.307 (12%) |
| RARE | Ultragenyx Pharmaceu | 58.78 | 52.50 | +6.28 (12%) |
| TMHC | Taylor Morrison Home Corp | 71.86 | 64.191 | +7.669 (12%) |
| EBTC | Enterprise Bancorp | 32.35 | 28.899 | +3.451 (12%) |
| LXFR | Luxfer Holdings Plc | 12.73 | 11.373 | +1.357 (12%) |
| WASH | Washington TR Bncorp | 34.26 | 30.611 | +3.649 (12%) |
| MPB | Mid Penn Bancorp Inc | 30.76 | 27.487 | +3.273 (12%) |
| RDVT | Red Violet Inc | 30.33 | 27.102 | +3.228 (12%) |
| CLSD | Clearside Biomedi | 1.28 | 1.144 | +0.136 (12%) |
| TOL | Toll Brothers Inc | 153.12 | 136.866 | +16.254 (12%) |
| HWBK | Hawthorn Bancshares | 25.20 | 22.528 | +2.672 (12%) |
| PRIM | Primoris Services Corp | 59.36 | 53.071 | +6.289 (12%) |
| XNCR | Xencor Inc | 21.20 | 18.956 | +2.244 (12%) |
| OUT | Outfront Media Inc | 18.07 | 16.159 | +1.911 (12%) |
| CIM | Chimera Investment Corp | 16.37 | 14.639 | +1.731 (12%) |
| EVH | Evolent Health Inc Cl A Com | 30.81 | 27.555 | +3.255 (12%) |
| MVIS | Microvision | 1.15 | 1.029 | +0.121 (12%) |
| IBTX | Independent Bank Group | 61.00 | 54.588 | +6.412 (12%) |
| CM | Canadian Imperial Bank of Commerce | 61.66 | 55.189 | +6.471 (12%) |
| SWK | Stanley Black & Decker Inc | 108.02 | 96.687 | +11.333 (12%) |
| ABCB | Ameris Bancorp | 65.14 | 58.311 | +6.829 (12%) |
| PX | P10 Inc Cl A | 10.94 | 9.794 | +1.146 (12%) |
| IIPR | Innovative Industrial Properties | 135.68 | 121.464 | +14.216 (12%) |
| HIFS | Hingham Inst For Svg | 259.80 | 232.702 | +27.098 (12%) |
| CEPU | Central Puerto S.A. ADR | 10.41 | 9.325 | +1.085 (12%) |
| ESQ | Esquire Financial Holdings Inc | 64.55 | 57.823 | +6.727 (12%) |
| HRI | Herc Holdings Inc | 157.02 | 140.672 | +16.348 (12%) |
| SKY | Champion Homes Inc | 95.65 | 85.733 | +9.917 (12%) |
| PALL | Physical Palladium ETF | 99.57 | 89.257 | +10.313 (12%) |
| AXON | Axon Enterprise Inc | 389.74 | 349.438 | +40.302 (12%) |
| PKBK | Parke Bancorp Inc | 21.68 | 19.448 | +2.232 (11%) |
| UCC | Ultra Consumer Services 2X ETF | 40.794 | 36.593 | +4.201 (11%) |
| FAS | Financial Bull 3X Direxion | 132.61 | 118.996 | +13.614 (11%) |
| FBNC | First Bancorp [Nc] | 44.54 | 39.971 | +4.569 (11%) |
| WWW | Wolverine World Wide | 15.19 | 13.633 | +1.557 (11%) |
| KBH | KB Home | 89.63 | 80.453 | +9.177 (11%) |
| MCB | Metropolitan Bank Holding Corp | 54.38 | 48.827 | +5.553 (11%) |
| COLB | Columbia Banking Sys | 26.28 | 23.601 | +2.679 (11%) |
| NOW | Servicenow Inc | 919.25 | 825.646 | +93.604 (11%) |
| ACNB | Acnb Corp | 44.01 | 39.53 | +4.48 (11%) |
| URI | United Rentals | 793.94 | 713.135 | +80.805 (11%) |
| FFIV | F5 Inc | 217.47 | 195.378 | +22.092 (11%) |
| CZR | Caesars Entertainment Inc | 41.58 | 37.362 | +4.218 (11%) |
| PGC | Peapack Gladstone FI | 29.20 | 26.239 | +2.961 (11%) |
| AZPN | Aspen Technology | 239.26 | 215.108 | +24.152 (11%) |
| ENTX | Entera Bio Ltd | 2.03 | 1.825 | +0.205 (11%) |
| ANET | Arista Networks Inc | 379.32 | 341.054 | +38.266 (11%) |
| GLDD | Great Lakes Drg Dock | 10.32 | 9.281 | +1.039 (11%) |
| THD | Thailand Ishares MSCI ETF | 67.71 | 60.895 | +6.815 (11%) |
| AMPH | Amphastar Pharma | 50.09 | 45.051 | +5.039 (11%) |
| SGRY | Surgery Partners CS | 33.13 | 29.795 | +3.335 (11%) |
| FFIC | Flushing Finl Corp | 15.42 | 13.871 | +1.549 (11%) |
| KINS | Kingstone Cos Inc | 8.99 | 8.087 | +0.903 (11%) |
| CCS | Century Communities Inc | 106.75 | 96.02 | +10.73 (11%) |
| NCMI | National Cinemedia | 6.97 | 6.27 | +0.70 (11%) |
| CANE | Teucrium Sugar | 13.00 | 11.697 | +1.303 (11%) |
| UMBF | UMB Financial Corp | 108.86 | 97.956 | +10.904 (11%) |
| AMRK | A-Mark Precious Meta | 43.43 | 39.081 | +4.349 (11%) |
| KRNY | Kearny Financial | 7.25 | 6.525 | +0.725 (11%) |
| SFIX | Stitch Fix Inc | 4.18 | 3.762 | +0.418 (11%) |
| RDNT | Radnet Inc | 69.64 | 62.688 | +6.952 (11%) |
| PIRS | Pieris Pharmaceuticals Inc | 16.99 | 15.298 | +1.692 (11%) |
| OCFC | Oceanfirst Financial Corp | 18.91 | 17.03 | +1.88 (11%) |
| UNB | Union Bankshares Inc | 27.70 | 24.945 | +2.755 (11%) |
| IBP | Installed Building Products | 246.07 | 221.608 | +24.462 (11%) |
| CBAN | Colony Bankcorp Inc | 15.845 | 14.271 | +1.574 (11%) |
| BOTJ | Bank of The Jame Fnl | 14.56 | 13.116 | +1.444 (11%) |
| CIA | Citizens Inc | 3.26 | 2.937 | +0.323 (11%) |
| AIT | Applied Industrial Technologies | 224.05 | 201.888 | +22.162 (11%) |
| JEF | Jefferies Financial Group Inc | 62.29 | 56.131 | +6.159 (11%) |
| YTRA | Yatra Online Inc | 1.60 | 1.442 | +0.158 (11%) |
| BCC | Boise Cascade L.L.C. | 144.69 | 130.461 | +14.229 (11%) |
| LE | Lands' End Inc | 16.69 | 15.05 | +1.64 (11%) |
| SSB | Southstate Corp | 101.63 | 91.647 | +9.983 (11%) |
| COGT | Cogent Biosciences Inc | 10.90 | 9.83 | +1.07 (11%) |
| UFPI | Universal Forest Prd | 132.84 | 119.804 | +13.036 (11%) |
| CRESY | Cresud Sacif ADR | 9.23 | 8.326 | +0.904 (11%) |
| PNR | Pentair Ltd | 95.26 | 85.94 | +9.32 (11%) |
| LAUR | Laureate Education Inc | 16.92 | 15.266 | +1.654 (11%) |
| CCO | Clear Channel Outdoor Holdings | 1.71 | 1.543 | +0.167 (11%) |
| CMA | Comerica Inc | 61.12 | 55.152 | +5.968 (11%) |
| SSRM | Ssr Mining Inc | 5.83 | 5.261 | +0.569 (11%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.45 | 50.049 | +5.401 (11%) |
| S | Sentinelone Inc Cl A | 25.09 | 22.652 | +2.438 (11%) |
| BWB | Bridgewater Bancshares Inc | 14.81 | 13.373 | +1.437 (11%) |
| FLIC | First of Long Isla | 13.51 | 12.201 | +1.309 (11%) |
| TAC | Transalta Corp | 9.30 | 8.399 | +0.901 (11%) |
| GSHD | Goosehead Insurance Inc Cl A | 89.04 | 80.432 | +8.608 (11%) |
| SITE | Siteone Landscape Supply | 153.52 | 138.695 | +14.825 (11%) |
| ZLAB | Zai Lab Ltd ADR | 21.09 | 19.054 | +2.036 (11%) |
| UNFI | United Nat Foods | 15.80 | 14.275 | +1.525 (11%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.81 | 7.96 | +0.85 (11%) |
| CBT | Cabot Corp | 111.19 | 100.478 | +10.712 (11%) |
| ESP | Espey Mfg. & Electronics | 25.45 | 23.00 | +2.45 (11%) |
| ITIC | Investors Title Company | 234.63 | 212.054 | +22.576 (11%) |
| YPF | Ypf Sociedad Anonima ADR | 24.26 | 21.926 | +2.334 (11%) |
| CAPR | Capricor Therap | 4.99 | 4.51 | +0.48 (11%) |
| LPX | Louisiana-Pacific Corp | 104.14 | 94.14 | +10.00 (11%) |
| VXRT | Vaxart Inc | 0.906 | 0.819 | +0.087 (11%) |
| HBNC | Horizon Bancorp | 16.57 | 14.981 | +1.589 (11%) |
| ABEO | Abeona Therapeutics | 5.80 | 5.245 | +0.555 (11%) |
| FIVE | Five Below Inc | 97.98 | 88.612 | +9.368 (11%) |
| CAAP | Corporacion America Airports Sa | 17.74 | 16.047 | +1.693 (11%) |
| BYFC | Broadway Fin Corp | 6.85 | 6.197 | +0.653 (11%) |
| GAIA | Gaiam Inc | 5.14 | 4.652 | +0.488 (10%) |
| COO | Cooper Companies | 111.10 | 100.55 | +10.55 (10%) |
| NRIM | Northrim Bancorp Inc | 71.80 | 64.987 | +6.813 (10%) |
| DM | Desktop Metal Inc | 4.69 | 4.246 | +0.444 (10%) |
| FSBC | Five Star Bancorp | 30.85 | 27.929 | +2.921 (10%) |
| PETQ | Petiq Inc Cl A | 30.76 | 27.846 | +2.914 (10%) |
| PCYO | Pure Cycle Corp | 11.235 | 10.173 | +1.062 (10%) |
| FOR | Forestar Group Inc | 34.38 | 31.129 | +3.251 (10%) |
| MAC | Macerich Company | 17.27 | 15.638 | +1.632 (10%) |
| DHI | D.R. Horton | 197.06 | 178.451 | +18.609 (10%) |
| CIX | Compx International Inc | 30.04 | 27.206 | +2.834 (10%) |
| TDOC | Teladoc Health Inc | 9.18 | 8.314 | +0.866 (10%) |
| ALT | Altimmune Inc | 7.57 | 6.856 | +0.714 (10%) |
| XHR | Xenia Hotels & Resorts Inc | 15.21 | 13.777 | +1.433 (10%) |
| BANC | First Pactrust Bancorp | 15.38 | 13.932 | +1.448 (10%) |
| MD | Pediatrix Medical Group Inc | 10.87 | 9.848 | +1.022 (10%) |
| SLGL | Sol-Gel Technologies Ltd | 0.702 | 0.636 | +0.066 (10%) |
| FDS | Factset Research Systems Inc | 469.48 | 425.378 | +44.102 (10%) |
| XHB | S&P Homebuilders SPDR | 124.99 | 113.242 | +11.748 (10%) |
| MC | Moelis | 70.62 | 63.991 | +6.629 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.04 | 25.41 | +2.63 (10%) |
| ENVA | Enova International Inc | 85.47 | 77.469 | +8.001 (10%) |
| ABR | Arbor Realty Trust | 15.16 | 13.743 | +1.417 (10%) |
| FFIN | First Finl Bkshs Inc | 38.84 | 35.215 | +3.625 (10%) |
| ITB | US Home Construction Ishares ETF | 128.58 | 116.631 | +11.949 (10%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.23 | 18.349 | +1.881 (10%) |
| TTD | Trade Desk Inc | 110.14 | 99.899 | +10.241 (10%) |
| DORM | Dorman Products Inc | 117.50 | 106.583 | +10.917 (10%) |
| USAS | Americas Silver Corp | 0.28 | 0.254 | +0.026 (10%) |
| EXTR | Extreme Networks | 15.58 | 14.135 | +1.445 (10%) |
| TPB | Turning Point Brands | 41.72 | 37.864 | +3.856 (10%) |
| JHX | James Hardie Industries Se ADR | 38.71 | 35.137 | +3.573 (10%) |
| RWT | Redwood Trust | 8.06 | 7.316 | +0.744 (10%) |
| FCBC | First Community Bksh | 45.71 | 41.493 | +4.217 (10%) |
| YINN | FTSE China Bull 3X Direxion | 24.07 | 21.854 | +2.216 (10%) |
| EKSO | Ekso Bionics Holdings Inc | 1.25 | 1.135 | +0.115 (10%) |
| IBCP | Independent Bank Corp | 35.27 | 32.031 | +3.239 (10%) |
| VFC | V.F. Corp | 18.65 | 16.937 | +1.713 (10%) |
| BMI | Badger Meter | 219.63 | 199.498 | +20.132 (10%) |
| GE | GE Aerospace | 186.16 | 169.092 | +17.068 (10%) |
| SFM | Sprouts Farmers Market | 105.44 | 95.782 | +9.658 (10%) |
| ATLC | Atlanticus Holdings Corp | 35.55 | 32.301 | +3.249 (10%) |
| MFA | MFA Financial Inc | 13.17 | 11.968 | +1.202 (10%) |
| AGI | Alamos Gold Inc | 20.30 | 18.451 | +1.849 (10%) |
| IZEA | Izea Inc | 2.58 | 2.345 | +0.235 (10%) |
| HCI | Homeowners Choice | 105.93 | 96.302 | +9.628 (10%) |
| PFSI | Pennymac Financial Services IN | 113.65 | 103.319 | +10.331 (10%) |
| PRK | Park National Corp | 181.32 | 164.85 | +16.47 (10%) |
| ADPT | Adaptive Biotechnologies Corp | 4.78 | 4.346 | +0.434 (10%) |
| BHB | Bar Harbor Bankshares | 33.03 | 30.033 | +2.997 (10%) |
| NWFL | Norwood Financial Corp | 29.38 | 26.715 | +2.665 (10%) |
| ASM | Avino Silver & Gold | 1.08 | 0.982 | +0.098 (10%) |
| MLI | Mueller Industries | 73.66 | 66.979 | +6.681 (10%) |
| CPSS | Consumer Portfol | 9.98 | 9.076 | +0.904 (10%) |
| BDC | Belden Inc | 110.13 | 100.166 | +9.964 (10%) |
| MBUU | Malibu Boats Inc | 39.95 | 36.334 | +3.616 (10%) |
| NVR | NVR Inc | 9,659.65 | 8,787.661 | +871.989 (10%) |
| GNTY | Guaranty Bancshares Inc | 36.32 | 33.043 | +3.277 (10%) |
| UXI | Ultra Industrials 2X ETF | 37.838 | 34.425 | +3.413 (10%) |
| BCML | Bay Commercial Bk CA | 24.50 | 22.293 | +2.207 (10%) |
| PWR | Quanta Services | 289.73 | 263.666 | +26.064 (10%) |
| UDOW | Ultrapro Dow30 3X ETF | 94.70 | 86.178 | +8.522 (10%) |
| AVTR | Avantor Inc | 27.70 | 25.211 | +2.489 (10%) |
| NWPX | Northwest Pipe Company | 44.44 | 40.449 | +3.991 (10%) |
| SHBI | Shore Bancshares Inc | 14.73 | 13.407 | +1.323 (10%) |
| MCS | Marcus Corp | 14.80 | 13.47 | +1.33 (10%) |
| BZUN | Baozun Inc ADR | 2.65 | 2.412 | +0.238 (10%) |
| MELI | Mercadolibre Inc | 2,109.40 | 1,920.054 | +189.346 (10%) |
| UVE | Universal Insurance Holdings Inc | 22.46 | 20.446 | +2.014 (10%) |
| CIEN | Ciena Corp | 57.98 | 52.789 | +5.191 (10%) |
| CMTL | Comtech Telecom Company | 3.44 | 3.132 | +0.308 (10%) |
| IPW | Ipower Inc | 1.62 | 1.475 | +0.145 (10%) |
| FTDR | Frontdoor Inc | 48.88 | 44.507 | +4.373 (10%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 21.10 | 19.214 | +1.886 (10%) |
| FBK | Fb Financial Corp | 49.23 | 44.827 | +4.403 (10%) |
| MYFW | First Western Financial Inc | 20.00 | 18.212 | +1.788 (10%) |
| MHH | Mastech Holdings Inc | 10.22 | 9.307 | +0.913 (10%) |
| GBCI | Glacier Bancorp Inc | 47.46 | 43.22 | +4.24 (10%) |
| MOFG | Midwestone Fnl Gp | 29.87 | 27.204 | +2.666 (10%) |
| QNST | Quinstreet Inc | 20.17 | 18.369 | +1.801 (10%) |
| OCUL | Ocular Therapeut | 9.04 | 8.233 | +0.807 (10%) |
| PLBC | Plumas Bancorp | 43.33 | 39.465 | +3.865 (10%) |
| URE | Ultra Real Estate 2X ETF | 75.879 | 69.113 | +6.766 (10%) |
| BBU | Brookfield Business Partners LP | 22.20 | 20.22 | +1.98 (10%) |
| USAP | Universal Stainless & Alloy | 39.87 | 36.317 | +3.553 (10%) |
| OBT | Orange County Bancor | 61.23 | 55.774 | +5.456 (10%) |
| LEN | Lennar Corp | 192.45 | 175.321 | +17.129 (10%) |
| SVM | Silvercorp Metals Inc | 4.01 | 3.653 | +0.357 (10%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.97 | 2.706 | +0.264 (10%) |
| PFS | Provident Financial Services | 19.44 | 17.711 | +1.729 (10%) |
| PKB | Dynamic Building & Construction Invesco ETF | 79.78 | 72.689 | +7.091 (10%) |
| THC | Tenet Healthcare Corp | 167.20 | 152.342 | +14.858 (10%) |
| BOX | Box Inc | 32.84 | 29.927 | +2.913 (10%) |
| CARV | Carver Bancorp | 2.05 | 1.869 | +0.181 (10%) |
| ORRF | Orrstown Finl Svcs | 36.43 | 33.214 | +3.216 (10%) |
| JELD | Jeld-Wen Holding Inc | 15.96 | 14.553 | +1.407 (10%) |
| FCAP | First Capital Inc | 34.54 | 31.496 | +3.044 (10%) |
| SMBK | Smartfinancial Inc | 30.18 | 27.522 | +2.658 (10%) |
| HUBB | Hubbell Inc B | 422.54 | 385.36 | +37.18 (10%) |
| LAD | Lithia Motors | 305.46 | 278.613 | +26.847 (10%) |
| EPRT | Essential Properties Realty Trust Inc | 33.88 | 30.90 | +2.98 (10%) |
| INFN | Infinera Corp | 6.69 | 6.103 | +0.587 (10%) |
| RUSHB | Rush Enterprises Cl B | 49.71 | 45.354 | +4.356 (10%) |
| PH | Parker-Hannifin Corp | 626.05 | 571.215 | +54.835 (10%) |
| CNO | Cno Financial Group | 35.42 | 32.319 | +3.101 (10%) |
| DY | Dycom Industries | 195.67 | 178.553 | +17.117 (10%) |
| VLGEA | Village Super Mkt | 33.28 | 30.373 | +2.907 (10%) |
| FCCO | First Community Corp | 22.70 | 20.721 | +1.979 (10%) |
| UVSP | Univest Corp of Penn | 29.19 | 26.645 | +2.545 (10%) |
| NTRA | Natera Inc | 127.13 | 116.049 | +11.081 (10%) |
| COCO | The Vita Coco Company Inc | 28.83 | 26.318 | +2.512 (10%) |
| OMCL | Omnicell Inc | 43.42 | 39.639 | +3.781 (10%) |
| WEX | Wex Inc | 206.01 | 188.084 | +17.926 (10%) |
| PLSE | Pulse Biosciences CS | 18.73 | 17.10 | +1.63 (10%) |
| CRH | CRH Plc ADR | 92.73 | 84.671 | +8.059 (10%) |
| BWFG | Bankwell Financial | 30.47 | 27.821 | +2.649 (10%) |
| RCS | Rcm Strategic Global Government Fund | 7.57 | 6.913 | +0.657 (10%) |
| CNK | Cinemark Holdings Inc | 28.33 | 25.875 | +2.455 (9%) |
| AGQ | Ultra Silver 2X ETF | 39.81 | 36.365 | +3.445 (9%) |
| STBA | S&T Bancorp Inc | 44.24 | 40.422 | +3.818 (9%) |
| LAZ | Lazard Inc | 50.69 | 46.312 | +4.378 (9%) |
| PLXS | Plexus Corp | 132.39 | 120.965 | +11.425 (9%) |
| PMTS | CPI Card Group | 29.35 | 26.818 | +2.532 (9%) |
| HAS | Hasbro Inc | 71.82 | 65.628 | +6.192 (9%) |
| PLX | Protalix Biotherapeutics | 1.15 | 1.051 | +0.099 (9%) |
| PAR | Par Technology Corp | 57.16 | 52.244 | +4.916 (9%) |
| GLPG | Galapagos NV ADR | 30.44 | 27.823 | +2.617 (9%) |
| VEON | Veon Ltd ADR | 30.00 | 27.42 | +2.58 (9%) |
| CBFV | Cb Financial Svc | 27.88 | 25.485 | +2.395 (9%) |
| BNED | Barnes & Noble Education Inc C | 11.31 | 10.338 | +0.972 (9%) |
| BXC | Bluelinx Holdings Inc | 110.45 | 100.969 | +9.481 (9%) |
| EQBK | Equity Bncsrs Cm A | 42.43 | 38.789 | +3.641 (9%) |
| R | Ryder System | 147.87 | 135.202 | +12.668 (9%) |
| BANR | Banner Corp | 61.29 | 56.046 | +5.244 (9%) |
| THFF | First Finl Corp [In] | 46.46 | 42.482 | +3.978 (9%) |
| SF | Stifel Financial Corp | 92.87 | 84.919 | +7.951 (9%) |
| CWK | Cushman & Wakefield Plc | 13.72 | 12.546 | +1.174 (9%) |
| UNTY | Unity Bancorp Inc | 35.14 | 32.139 | +3.001 (9%) |
| GEOS | Geospace Technologie | 10.70 | 9.786 | +0.914 (9%) |
| SSD | Simpson Manufacturing Company | 195.15 | 178.489 | +16.661 (9%) |
| RBB | Rbb Bancorp | 23.77 | 21.742 | +2.028 (9%) |
| PNFP | Pinnacle Finl Ptnrs | 100.56 | 91.989 | +8.571 (9%) |
| ELA | Envela Corp | 5.50 | 5.031 | +0.469 (9%) |
| UWM | Ultra Russell 2000 2X ETF | 44.09 | 40.33 | +3.76 (9%) |
| ULH | Universal Logis Holdings | 45.09 | 41.246 | +3.844 (9%) |
| MITT | Ag Mortgage Investment Trust | 7.91 | 7.236 | +0.674 (9%) |
| SFBC | Sound Financial | 53.30 | 48.762 | +4.538 (9%) |
| SPXC | SPX Corp | 163.11 | 149.214 | +13.896 (9%) |
| PWOD | Penns Woods Bancorp | 23.85 | 21.824 | +2.026 (9%) |
| USFD | US Foods Holding | 61.95 | 56.691 | +5.259 (9%) |
| OI | O-I Glass Inc | 13.42 | 12.282 | +1.138 (9%) |
| AYI | Acuity Brands Inc | 271.99 | 248.938 | +23.052 (9%) |
| EVI | Evi Industries Inc | 19.25 | 17.62 | +1.63 (9%) |
| SPXL | S&P 500 Bull 3X Direxion | 160.64 | 147.053 | +13.587 (9%) |
| CIVB | Civista Bncshrs | 18.11 | 16.578 | +1.532 (9%) |
| QDEL | Quidelortho Corp | 46.23 | 42.324 | +3.906 (9%) |
| CIO | City Office REIT Inc | 6.22 | 5.695 | +0.525 (9%) |
| GILD | Gilead Sciences Inc | 83.90 | 76.826 | +7.074 (9%) |
| QCRH | Qcr Holdings Inc | 77.97 | 71.394 | +6.576 (9%) |
| HIW | Highwoods Properties | 33.58 | 30.748 | +2.832 (9%) |
| FBIZ | First Business Finan | 46.04 | 42.161 | +3.879 (9%) |
| RNA | Avidity Biosciences Inc | 45.65 | 41.809 | +3.841 (9%) |
| BCBP | Bcb Bancorp Inc | 12.90 | 11.815 | +1.085 (9%) |
| SCD | Lmp Capital and Income Fund Inc | 17.61 | 16.129 | +1.481 (9%) |
| IDX | Vaneck Indonesia Index ETF | 19.06 | 17.458 | +1.602 (9%) |
| EBMT | Eagle Bancorp [Mt] | 15.78 | 14.454 | +1.326 (9%) |
| K | Kellanova | 80.65 | 73.889 | +6.761 (9%) |
| VOYA | VOYA Financial Inc | 77.88 | 71.354 | +6.526 (9%) |
| LOCO | El Pollo Loco | 13.85 | 12.689 | +1.161 (9%) |
| EE | Excelerate Energy Inc Cl A | 20.72 | 18.987 | +1.733 (9%) |
| EVRI | Everi Holdings Inc | 13.15 | 12.05 | +1.10 (9%) |
| CLMT | Calumet Inc | 18.03 | 16.523 | +1.507 (9%) |
| EWS | Singapore Ishares MSCI ETF | 22.25 | 20.392 | +1.858 (9%) |
| FBMS | First Bancshs [Ms] | 33.98 | 31.147 | +2.833 (9%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.29 | 168.00 | +15.29 (9%) |
| ERII | Energy Recovery Inc | 17.24 | 15.804 | +1.436 (9%) |
| SFNC | Simmons First Natl | 22.07 | 20.231 | +1.839 (9%) |
| ALNY | Alnylam Pharmaceuticals | 276.33 | 253.344 | +22.986 (9%) |
| XOMA | Xoma Royalty Corporation | 29.85 | 27.368 | +2.482 (9%) |
| EVR | Evercore Partners Inc | 255.58 | 234.337 | +21.243 (9%) |
| SHAK | Shake Shack Inc | 107.48 | 98.543 | +8.937 (9%) |
| SLNO | Soleno Therapeutics Inc | 52.73 | 48.344 | +4.386 (9%) |
| UHAL | U-Haul Holding Company | 75.00 | 68.769 | +6.231 (9%) |
| ESEA | Euroseas Ltd | 45.94 | 42.124 | +3.816 (9%) |
| DVA | Davita Healthcare Partners Inc | 163.14 | 149.589 | +13.551 (9%) |
| LPTX | Leap Therapeutics Inc | 2.84 | 2.604 | +0.236 (9%) |
| OSPN | Onespan Inc | 16.25 | 14.90 | +1.35 (9%) |
| CCNE | Cnb Financial Corp | 25.30 | 23.20 | +2.10 (9%) |
| ZBRA | Zebra Technologies | 363.79 | 333.613 | +30.177 (9%) |
| MHK | Mohawk Industries | 158.17 | 145.043 | +13.127 (9%) |
| MKTX | Marketaxess Holdings | 259.33 | 237.847 | +21.483 (9%) |
| CCM | Concord Medical Services ADR | 5.53 | 5.072 | +0.458 (9%) |
| EIDO | Indonesia Ishares MSCI ETF | 23.32 | 21.388 | +1.932 (9%) |
| CNXN | PC Connection Inc | 76.14 | 69.834 | +6.306 (9%) |
| BK | Bank of New York Mellon Corp | 71.72 | 65.797 | +5.923 (9%) |
| CAT | Caterpillar Inc | 373.31 | 342.477 | +30.833 (9%) |
| KEY | Keycorp | 17.34 | 15.908 | +1.432 (9%) |
| SBUX | Starbucks Corp | 96.90 | 88.911 | +7.989 (9%) |
| PSA | Public Storage | 358.62 | 329.035 | +29.585 (9%) |
| CAC | Camden Natl Corp | 41.05 | 37.668 | +3.382 (9%) |
| BABA | Alibaba Group Holding ADR | 88.49 | 81.201 | +7.289 (9%) |
| KAI | Kadant Inc | 341.67 | 313.556 | +28.114 (9%) |
| CIGI | Colliers Intl Grp IN | 148.83 | 136.591 | +12.239 (9%) |
| BMRC | Bank of Marin Bancrp | 21.32 | 19.57 | +1.75 (9%) |
| ITT | ITT Inc | 146.75 | 134.706 | +12.044 (9%) |
| GIL | Gildan Activewear | 46.31 | 42.516 | +3.794 (9%) |
| MTB | M&T Bank Corp | 179.86 | 165.13 | +14.73 (9%) |
| AGRO | Adecoagro S.A. | 11.64 | 10.688 | +0.952 (9%) |
| AEYE | Audioeye Inc | 23.43 | 21.513 | +1.917 (9%) |
| SBRA | Sabra REIT | 18.36 | 16.859 | +1.501 (9%) |
| EPM | Evolution Petroleum Corp | 5.73 | 5.262 | +0.468 (9%) |
| LII | Lennox International | 616.47 | 566.158 | +50.312 (9%) |
| ESRT | Empire State Realty Trust Inc | 11.27 | 10.35 | +0.92 (9%) |
| MAS | Masco Corp | 83.24 | 76.451 | +6.789 (9%) |
| CCBG | Capital City Bank Gr | 35.71 | 32.801 | +2.909 (9%) |
| INN | Summit Hotel Properties | 6.97 | 6.402 | +0.568 (9%) |
| JLL | Jones Lang Lasalle Inc | 263.26 | 241.835 | +21.425 (9%) |
| SMP | Standard Motor Products | 34.36 | 31.563 | +2.797 (9%) |
| MSEX | Middlesex Water Company | 67.38 | 61.90 | +5.48 (9%) |
| ACIU | AC Immune S.A. | 3.69 | 3.39 | +0.30 (9%) |
| EBAY | Ebay Inc | 63.22 | 58.085 | +5.135 (9%) |
| BSET | Bassett Furniture | 14.80 | 13.599 | +1.201 (9%) |
| WAB | Wabtec Corp | 178.24 | 163.774 | +14.466 (9%) |
| LCII | Lci Industries | 123.73 | 113.692 | +10.038 (9%) |
| BSIG | Brightsphere Investment Group Plc | 25.83 | 23.734 | +2.096 (9%) |
| SBSI | Southside Bancshares | 35.03 | 32.192 | +2.838 (9%) |
| ARMK | Aramark Holdings Corp | 38.91 | 35.758 | +3.152 (9%) |
| ARES | Ares Management LP | 156.51 | 143.855 | +12.655 (9%) |
| ANAB | Anaptysbio Inc | 37.53 | 34.496 | +3.034 (9%) |
| OFS | Ofs Capital Corp | 9.27 | 8.521 | +0.749 (9%) |
| ESBA | Empire State Realty Op LP | 11.063 | 10.169 | +0.894 (9%) |
| WING | Wingstop Inc | 421.53 | 387.461 | +34.069 (9%) |
| MMSI | Merit Medical Sys | 100.23 | 92.145 | +8.085 (9%) |
| CMP | Compass Minerals Intl Inc | 11.12 | 10.223 | +0.897 (9%) |
| MET | Metlife Inc | 81.09 | 74.553 | +6.537 (9%) |
| WY | Weyerhaeuser Company | 33.59 | 30.885 | +2.705 (9%) |
| ACRE | Ares Commercial Real Estate Cor | 7.81 | 7.181 | +0.629 (9%) |
| FMAO | Farmers & Merch Banc | 27.97 | 25.717 | +2.253 (9%) |
| ETN | Eaton Corp | 328.92 | 302.495 | +26.425 (9%) |
| WHD | Cactus Inc Cl A | 62.48 | 57.459 | +5.021 (9%) |
| TRAK | Repositrak Inc | 19.87 | 18.275 | +1.595 (9%) |
| GB | Global Blue Group Holding Ag | 5.55 | 5.105 | +0.445 (9%) |
| TILE | Interface Inc | 19.00 | 17.479 | +1.521 (9%) |
| ISTR | Investar Holding | 19.10 | 17.572 | +1.528 (9%) |
| PPSI | Pioneer Power Solutions | 4.83 | 4.444 | +0.386 (9%) |
| VIRT | Virtu Financial Cm A | 31.64 | 29.11 | +2.53 (9%) |
| CEG | Constellation Energy Corp | 208.50 | 191.839 | +16.661 (9%) |
| SAIA | Saia Inc | 453.83 | 417.621 | +36.209 (9%) |
| AUBN | Auburn Natl Bncp | 20.56 | 18.921 | +1.639 (9%) |
| BYD | Boyd Gaming Corp | 64.14 | 59.03 | +5.11 (9%) |
| TMP | Tompkinstrustco | 61.75 | 56.833 | +4.917 (9%) |
| OVLY | Oak Valley Bancp CA | 28.02 | 25.789 | +2.231 (9%) |
| IBM | International Business Machines | 213.89 | 196.859 | +17.031 (9%) |
| HEI | Heico Corp | 264.50 | 243.481 | +21.019 (9%) |
| SAA | Ultra Smallcap600 2X ETF | 27.533 | 25.346 | +2.187 (9%) |
| PFIS | Peoples Finl Svcs Company | 49.32 | 45.405 | +3.915 (9%) |
| TCMD | Tactile Systems Technology Inc | 14.24 | 13.11 | +1.13 (9%) |
| NU | Nu Holdings Ltd Cl A | 14.80 | 13.627 | +1.173 (9%) |
| CFFI | C&F Financial Corp | 59.20 | 54.514 | +4.686 (9%) |
| STT | State Street Corp | 89.31 | 82.247 | +7.063 (9%) |
| HOPE | Hope Bancorp Inc | 13.21 | 12.165 | +1.045 (9%) |
| BANF | Bancfirst Corp | 110.34 | 101.617 | +8.723 (9%) |
| PZZA | Papa John's Intl | 51.68 | 47.611 | +4.069 (9%) |
| ALRN | Aileron Therapeutics Inc | 2.91 | 2.681 | +0.229 (9%) |
| NECB | Northeast Community Bancorp | 23.24 | 21.412 | +1.828 (9%) |
| SMBC | Southern MO Bancorp | 57.19 | 52.689 | +4.501 (9%) |
| EFSC | Enterprises Finl Svc | 53.38 | 49.186 | +4.194 (9%) |
| HWKN | Hawkins Inc | 123.03 | 113.368 | +9.662 (9%) |
| LYV | Live Nation Entertainment | 104.32 | 96.143 | +8.177 (9%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 35.11 | 32.36 | +2.75 (8%) |
| HTBI | Hometrust Bancshares | 36.56 | 33.699 | +2.861 (8%) |
| CG | The Carlyle Group | 44.51 | 41.033 | +3.477 (8%) |
| ALGN | Align Technology | 257.17 | 237.115 | +20.055 (8%) |
| CVLT | Commvault Systems | 153.23 | 141.296 | +11.934 (8%) |
| OLP | One Liberty Properties | 28.35 | 26.14 | +2.21 (8%) |
| BLBD | Blue Bird Corp | 53.32 | 49.164 | +4.156 (8%) |
| BNS | Bank of Nova Scotia | 53.08 | 48.95 | +4.13 (8%) |
| EMN | Eastman Chemical Company | 108.26 | 99.841 | +8.419 (8%) |
| FMNB | Farmers Natl Banc Corp | 15.77 | 14.545 | +1.225 (8%) |
| TD | Toronto Dominion Bank | 64.41 | 59.411 | +4.999 (8%) |
| HBANP | Huntington Bancshares Inc | 20.51 | 18.92 | +1.59 (8%) |
| NATH | Nathan's Famous IN | 81.23 | 74.935 | +6.295 (8%) |
| RDI | Reading Intl Cl A | 1.78 | 1.642 | +0.138 (8%) |
| AMAL | Amalgamated Financial Corp | 32.73 | 30.197 | +2.533 (8%) |
| WILC | G Willi-Food Intl | 11.02 | 10.168 | +0.852 (8%) |
| UHS | Universal Health Services | 237.79 | 219.411 | +18.379 (8%) |
| NAOV | Nanovibronix Inc | 0.711 | 0.656 | +0.055 (8%) |
| DFS | Discover Financial Services | 143.92 | 132.819 | +11.101 (8%) |
| DRD | Drdgold Ltd ADR | 9.57 | 8.832 | +0.738 (8%) |
| MLNK | Meridianlink Inc | 24.40 | 22.52 | +1.88 (8%) |
| SFST | Southern First Bancs | 34.40 | 31.749 | +2.651 (8%) |
| SHOO | Steven Maddens Ltd | 47.89 | 44.198 | +3.692 (8%) |
| SNDR | Schneider National Inc | 28.65 | 26.441 | +2.209 (8%) |
| WRN | Western Copper Corp | 1.26 | 1.163 | +0.097 (8%) |
| ESSA | Essa Bancorp Inc | 19.68 | 18.166 | +1.514 (8%) |
| SKT | Tanger Inc | 31.95 | 29.497 | +2.453 (8%) |
| FSFG | First Savings Financ | 23.88 | 22.047 | +1.833 (8%) |
| MAG | MAG Silver Corp | 14.12 | 13.037 | +1.083 (8%) |
| UPW | Ultra Utilities 2X ETF | 76.736 | 70.859 | +5.877 (8%) |
| HCA | Hca Holdings Inc | 403.52 | 372.669 | +30.851 (8%) |
| FRBA | First Bank | 15.80 | 14.592 | +1.208 (8%) |
| MANH | Manhattan Assoc | 275.17 | 254.158 | +21.012 (8%) |
| DAL | Delta Air Lines Inc | 47.13 | 43.543 | +3.587 (8%) |
| FDP | Fresh Del Monte Produce | 29.47 | 27.226 | +2.244 (8%) |
| EPHE | Philippines Ishares MSCI ETF | 29.10 | 26.885 | +2.215 (8%) |
| SUI | Sun Communities | 144.63 | 133.635 | +10.995 (8%) |
| VGR | Vector Group Ltd | 14.94 | 13.804 | +1.136 (8%) |
| COF | Capital One Financial Corp | 153.05 | 141.426 | +11.624 (8%) |
| TRGP | Targa Resources | 152.21 | 140.646 | +11.564 (8%) |
| ATHM | Autohome Inc ADR | 27.99 | 25.863 | +2.127 (8%) |
| LQDT | Liquidity Services | 23.34 | 21.569 | +1.771 (8%) |
| ILPT | Industrial Logistics Properties Trust | 5.13 | 4.741 | +0.389 (8%) |
| BC | Brunswick Corp | 84.42 | 78.023 | +6.397 (8%) |
| LEG | Leggett & Platt Inc | 13.55 | 12.523 | +1.027 (8%) |
| GLBZ | Glen Burnie Bancorp | 5.43 | 5.02 | +0.41 (8%) |
| LRN | Stride Inc | 84.31 | 77.941 | +6.369 (8%) |
| EWM | Malaysia Ishares MSCI ETF | 26.74 | 24.723 | +2.017 (8%) |
| BOOM | Dynamic Materials | 13.30 | 12.298 | +1.002 (8%) |
| HMNF | Hmn Financial Inc | 27.25 | 25.197 | +2.053 (8%) |
| HOG | Harley-Davidson Inc | 39.53 | 36.551 | +2.979 (8%) |
| KFY | Korn/Ferry International | 75.61 | 69.91 | +5.70 (8%) |
| MCRB | Seres Therapeutics Inc | 1.05 | 0.971 | +0.079 (8%) |
| APOG | Apogee Entrpr Inc | 69.53 | 64.301 | +5.229 (8%) |
| FIBK | First Interstate Ban | 32.01 | 29.602 | +2.408 (8%) |
| CUZ | Cousins Properties Inc | 29.41 | 27.198 | +2.212 (8%) |
| BLK | Blackrock Inc | 934.87 | 864.677 | +70.193 (8%) |
| GMRE | Global Medical REIT Inc | 10.16 | 9.399 | +0.761 (8%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 4.61 | 4.265 | +0.345 (8%) |
| UYG | Ultra Financials 2X ETF | 77.58 | 71.779 | +5.801 (8%) |
| LBTYA | Liberty Global Ltd Ord A | 20.76 | 19.21 | +1.55 (8%) |
| BBY | Best Buy Company | 98.46 | 91.105 | +7.355 (8%) |
| UGL | Ultra Gold 2X ETF | 93.00 | 86.052 | +6.948 (8%) |
| PTCT | Ptc Therapeutics | 36.16 | 33.462 | +2.698 (8%) |
| PESI | Perma-Fix Envir | 11.58 | 10.717 | +0.863 (8%) |
| HONE | Harborone Bancorp Inc | 13.41 | 12.411 | +0.999 (8%) |
| DGICB | Donegal Group Cl B | 13.65 | 12.635 | +1.015 (8%) |
| HCSG | Healthcare Svcs Gp | 11.81 | 10.932 | +0.878 (8%) |
| TPH | Tri Pointe Homes Inc | 46.01 | 42.591 | +3.419 (8%) |
| BLFS | Biolife Solutions | 25.72 | 23.808 | +1.912 (8%) |
| PFGC | Performance Food Group Company | 77.02 | 71.292 | +5.728 (8%) |
| EML | Eastern Company | 31.79 | 29.43 | +2.36 (8%) |
| FISK | Empire State Realty Op LP Se | 11.00 | 10.183 | +0.817 (8%) |
| BGNE | Beigene Ltd ADR | 198.59 | 183.844 | +14.746 (8%) |
| EXPE | Expedia Group Inc | 142.54 | 131.973 | +10.567 (8%) |
| AXP | American Express Company | 268.75 | 248.819 | +19.931 (8%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 34.80 | 32.222 | +2.578 (8%) |
| DRH | Diamondrock Hospitality Company | 9.10 | 8.427 | +0.673 (8%) |
| PGR | Progressive Corp | 255.30 | 236.405 | +18.895 (8%) |
| CUBE | Cubesmart | 54.08 | 50.078 | +4.002 (8%) |
| DARE | Dare Bioscience Inc | 3.36 | 3.112 | +0.248 (8%) |
| ACIW | Aci Worldwide Inc | 49.46 | 45.816 | +3.644 (8%) |
| CTRN | Citi Trends Inc | 18.35 | 16.998 | +1.352 (8%) |
| TV | Grupo Televisa S.A. ADR | 2.31 | 2.14 | +0.17 (8%) |
| ROIC | Retail Opp Invts Corp | 15.96 | 14.787 | +1.173 (8%) |
| GLW | Corning Inc | 44.43 | 41.165 | +3.265 (8%) |
| CCK | Crown Cork & Seal Company | 94.43 | 87.493 | +6.937 (8%) |
| LBTYK | Liberty Global Ltd Ord C | 21.22 | 19.663 | +1.557 (8%) |
| TRMB | Trimble Navigation | 60.20 | 55.783 | +4.417 (8%) |
| MMM | 3M Company | 133.84 | 124.03 | +9.81 (8%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.12 | 9.378 | +0.742 (8%) |
| LSCC | Lattice Semicond | 54.26 | 50.289 | +3.971 (8%) |
| KEYS | Keysight Technologies Inc | 155.38 | 144.01 | +11.37 (8%) |
| SAP | SAP Ag ADR | 228.97 | 212.222 | +16.748 (8%) |
| MRNS | Marinus Pharma CS | 1.60 | 1.483 | +0.117 (8%) |
| TECH | Bio-Techne Corp | 80.36 | 74.489 | +5.871 (8%) |
| LZB | La-Z-Boy Inc | 43.92 | 40.717 | +3.203 (8%) |
| VHC | Virnetx Holding Corp | 7.23 | 6.703 | +0.527 (8%) |
| CLDT | Chatham Lodging Trust REIT | 9.08 | 8.418 | +0.662 (8%) |
| BKE | Buckle Inc | 44.62 | 41.371 | +3.249 (8%) |
| DE | Deere & Company | 409.73 | 379.911 | +29.819 (8%) |
| TOWN | Towne Bank | 34.85 | 32.319 | +2.531 (8%) |
| PROV | Provident Financial | 14.75 | 13.68 | +1.07 (8%) |
| DKL | Delek Logistics Partners LP | 44.03 | 40.837 | +3.193 (8%) |
| MMI | Marcus & Millichap | 40.70 | 37.75 | +2.95 (8%) |
| COLL | Collegium Pharma | 38.93 | 36.109 | +2.821 (8%) |
| CKPT | Checkpoint Therapeutics Inc | 2.43 | 2.254 | +0.176 (8%) |
| TRNS | Transcat Inc | 132.76 | 123.154 | +9.606 (8%) |
| PBI | Pitney Bowes Inc | 7.10 | 6.587 | +0.513 (8%) |
| SHW | Sherwin-Williams Company | 379.75 | 352.305 | +27.445 (8%) |
| PRN | DWA Industrials Momentum Invesco ETF | 151.30 | 140.362 | +10.938 (8%) |
| FFWM | First Foundation | 7.01 | 6.504 | +0.506 (8%) |
| TPX | Tempur-Pedic International Inc | 54.69 | 50.749 | +3.941 (8%) |
| KEX | Kirby Corp | 127.02 | 117.873 | +9.147 (8%) |
| WBD | Discovery Inc Series A | 8.40 | 7.795 | +0.605 (8%) |
| ADTN | Adtran Holdings Inc | 5.84 | 5.42 | +0.42 (8%) |
| HBCP | Home Bancorp Inc | 44.98 | 41.744 | +3.236 (8%) |
| HFBL | Home Federal Bancorp Inc | 13.49 | 12.52 | +0.97 (8%) |
| NFBK | Northfield Bncrp Del | 12.25 | 11.369 | +0.881 (8%) |
| ZTO | Zto Express Cayman Inc ADR | 22.70 | 21.067 | +1.633 (8%) |
| PKG | Packaging Corp of America | 215.66 | 200.17 | +15.49 (8%) |
| ACT | Enact Holdings Inc | 36.99 | 34.334 | +2.656 (8%) |
| CCB | Coastal Financial Corp | 53.52 | 49.677 | +3.843 (8%) |
| NEOG | Neogen Corp | 17.53 | 16.273 | +1.257 (8%) |
| BHE | Benchmark Electronics | 44.53 | 41.338 | +3.192 (8%) |
| PKX | Posco Holdings Inc ADR | 70.31 | 65.272 | +5.038 (8%) |
| IGR | CBRE Global Real Estate Income Fund | 6.47 | 6.007 | +0.463 (8%) |
| NEM | Newmont Mining Corp | 53.52 | 49.687 | +3.833 (8%) |
| CSD | S&P Spin-Off Invesco ETF | 79.348 | 73.672 | +5.676 (8%) |
| NDAQ | Nasdaq Inc | 74.29 | 69.005 | +5.285 (8%) |
| PLOW | Douglas Dynamics | 28.80 | 26.751 | +2.049 (8%) |
| RVNC | Revance Therapeutics | 5.85 | 5.434 | +0.416 (8%) |
| BHR | Braemar Hotels & Resorts Inc | 3.26 | 3.028 | +0.232 (8%) |
| ILMN | Illumina Inc | 134.39 | 124.838 | +9.552 (8%) |
| MFC | Manulife Financial Corp | 28.87 | 26.819 | +2.051 (8%) |
| ALLE | Allegion Plc | 143.75 | 133.533 | +10.217 (8%) |
| LAMR | Lamar Advertis A | 131.60 | 122.265 | +9.335 (8%) |
| MTRX | Matrix Service Company | 10.80 | 10.033 | +0.767 (8%) |
| NL | NL Industries | 7.03 | 6.531 | +0.499 (8%) |
| PCH | Potlatch Corp | 46.08 | 42.813 | +3.267 (8%) |
| OGCP | Empire State Realty Op LP Se | 11.00 | 10.22 | +0.78 (8%) |
| AXSM | Axsome Thera | 94.32 | 87.639 | +6.681 (8%) |
| PK | Park Hotels & Resorts Inc | 15.70 | 14.588 | +1.112 (8%) |
| ASA | ASA Gold and Precious Metals | 20.56 | 19.107 | +1.453 (8%) |
| NSA | National Storage Affiliates Tru | 48.13 | 44.731 | +3.399 (8%) |
| TSBK | Timberland Bancorp | 31.42 | 29.206 | +2.214 (8%) |
| EXPO | Exponent Inc | 111.75 | 103.886 | +7.864 (8%) |
| DQ | Daqo New Energy ADR | 17.39 | 16.166 | +1.224 (8%) |
| ARC | American Reprographics Company | 3.37 | 3.133 | +0.237 (8%) |
| BIO | Bio-Rad Laboratories | 344.60 | 320.38 | +24.22 (8%) |
| RPM | RPM International Inc | 125.00 | 116.211 | +8.789 (8%) |
| KRE | S&P Regional Banking ETF SPDR | 58.88 | 54.744 | +4.136 (8%) |
| SABR | Sabre Corp | 3.26 | 3.031 | +0.229 (8%) |
| FCPT | Four Corners Property Trust IN | 29.98 | 27.873 | +2.107 (8%) |
| MRVL | Marvell Technology Inc | 74.88 | 69.63 | +5.25 (8%) |
| FAF | First American Corp | 66.71 | 62.03 | +4.68 (8%) |
| HHH | Howard Hughes Holdings Inc | 77.48 | 72.045 | +5.435 (8%) |
| OLED | Universal Display | 210.85 | 196.073 | +14.777 (8%) |
| NCSM | Ncs Multistage Holdings Inc | 20.90 | 19.435 | +1.465 (8%) |
| FPX | FT US Equity Opportunities ETF | 109.23 | 101.58 | +7.65 (8%) |
| APO | Apollo Asset Management Inc | 121.62 | 113.117 | +8.503 (8%) |
| PEB | Pebblebrook Hotel Trust | 14.11 | 13.123 | +0.987 (8%) |
| ADSK | Autodesk Inc | 269.76 | 250.926 | +18.834 (8%) |
| FTNT | Fortinet Inc | 75.66 | 70.374 | +5.286 (8%) |
| CNH | CNH Industrial N.V. | 10.95 | 10.185 | +0.765 (8%) |
| LC | Lendingclub Corp | 11.52 | 10.716 | +0.804 (8%) |
| ULTA | Ulta Beauty Inc | 403.29 | 375.233 | +28.057 (7%) |
| AAT | American Assets Trust | 27.37 | 25.466 | +1.904 (7%) |
| SLF | Sun Life Financial Inc | 56.88 | 52.923 | +3.957 (7%) |
| ETR | Entergy Corp | 127.68 | 118.808 | +8.872 (7%) |
| FI | Fiserv Inc | 178.78 | 166.366 | +12.414 (7%) |
| CASH | Pathward Financial Inc | 69.10 | 64.307 | +4.793 (7%) |
| UTSI | Utstarcom Holdings C | 2.97 | 2.764 | +0.206 (7%) |
| GBX | Greenbrier Companies | 51.36 | 47.80 | +3.56 (7%) |
| IHG | Intercontinental Hotels Group ADR | 108.63 | 101.102 | +7.528 (7%) |
| LOW | Lowe's Companies | 261.00 | 242.903 | +18.097 (7%) |
| BDN | Brandywine Realty Trust | 5.40 | 5.027 | +0.373 (7%) |
| FCF | First Commonwealth Financial Corp | 17.50 | 16.291 | +1.209 (7%) |
| WD | Walker & Dunlop | 111.69 | 103.973 | +7.717 (7%) |
| HURC | Hurco Cos Inc | 18.74 | 17.447 | +1.293 (7%) |
| TIPT | Tiptree Fncl Cl A | 20.11 | 18.724 | +1.386 (7%) |
| LNTH | Lantheus Holdings | 108.56 | 101.079 | +7.481 (7%) |
| ASRT | Assertio Therapeutics Inc | 1.35 | 1.257 | +0.093 (7%) |
| OMAB | Grupo Aeroportuario ADR | 72.75 | 67.741 | +5.009 (7%) |
| PTSI | P A M Transport Sv | 19.11 | 17.799 | +1.311 (7%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.92 | 53.016 | +3.904 (7%) |
| PSP | Global Listed Private Equity Invesco ETF | 69.01 | 64.279 | +4.731 (7%) |
| OGS | One Gas Inc | 73.64 | 68.594 | +5.046 (7%) |
| MBIN | Merchants Bancorp | 47.16 | 43.926 | +3.234 (7%) |
| GOOD | Gladstone Comml | 16.16 | 15.054 | +1.106 (7%) |
| JBGS | Jbg Smith Properties | 18.27 | 17.019 | +1.251 (7%) |
| IIF | Morgan Stanley India Investment Fund Inc | 29.42 | 27.409 | +2.011 (7%) |
| NMIH | Nmi Holdings Inc | 41.51 | 38.674 | +2.836 (7%) |
| FMBH | First Mid Ill Bncshr | 40.60 | 37.828 | +2.772 (7%) |
| FPH | Five Point Holdings Llc Cl A | 3.41 | 3.177 | +0.233 (7%) |
| CBNK | Capital Bancorp Inc | 25.88 | 24.115 | +1.765 (7%) |
| IBKR | Interactive Brokers | 132.45 | 123.427 | +9.023 (7%) |
| TDS | Telephone and Data Systems | 23.50 | 21.90 | +1.60 (7%) |
| SAMG | Silvercrest Ast Cm A | 17.13 | 15.963 | +1.167 (7%) |
| BHLB | Berkshire Hills Bancorp | 27.90 | 26.001 | +1.899 (7%) |
| MLAB | Mesa Labs Inc | 128.43 | 119.695 | +8.735 (7%) |
| ESE | Esco Technologies Inc | 125.38 | 116.853 | +8.527 (7%) |
| NHI | National Health Investors | 83.34 | 77.673 | +5.667 (7%) |
| BLX | Banco Latinoamericano DE Comercio | 32.90 | 30.664 | +2.236 (7%) |
| FNF | Fidelity National Financial | 60.86 | 56.723 | +4.137 (7%) |
| TK | Teekay Shipping Corp | 8.89 | 8.286 | +0.604 (7%) |
| CZWI | Citizens Community | 13.82 | 12.882 | +0.938 (7%) |
| BRX | Brixmor Property Group Inc | 28.01 | 26.11 | +1.90 (7%) |
| AVNS | Avanos Medical Inc | 24.69 | 23.015 | +1.675 (7%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.30 | 51.553 | +3.747 (7%) |
| SBCF | Seacoast Banking Corp | 28.23 | 26.316 | +1.914 (7%) |
| UPLD | Upland Software Inc | 2.45 | 2.284 | +0.166 (7%) |
| CALM | Cal-Maine Foods IN | 73.69 | 68.721 | +4.969 (7%) |
| CW | Curtiss-Wright Corp | 317.98 | 296.528 | +21.452 (7%) |
| FITB | Fifth Third Bancorp | 43.64 | 40.702 | +2.938 (7%) |
| RCL | Royal Caribbean Cruises Ltd | 171.56 | 160.014 | +11.546 (7%) |
| MVV | Ultra Midcap400 2X ETF | 69.41 | 64.745 | +4.665 (7%) |
| OMC | Omnicom Group Inc | 103.90 | 96.92 | +6.98 (7%) |
| ARCB | Arcbest Corp | 115.83 | 108.069 | +7.761 (7%) |
| PLNT | Planet Fitness | 84.07 | 78.435 | +5.635 (7%) |
| RF | Regions Financial Corp | 23.36 | 21.80 | +1.56 (7%) |
| SMG | Scotts Miracle-Gro Company | 74.55 | 69.57 | +4.98 (7%) |
| WPP | Wpp Plc ADR | 51.15 | 47.743 | +3.407 (7%) |
| IRT | Independence Realty Trust Inc | 21.12 | 19.712 | +1.408 (7%) |
| SPI | Spi Energy Company Ltd | 0.405 | 0.378 | +0.027 (7%) |
| HD | Home Depot | 390.34 | 364.354 | +25.986 (7%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.25 | 24.502 | +1.748 (7%) |
| ICFI | Icf International | 168.26 | 157.082 | +11.178 (7%) |
| THG | The Hanover Insurance Group | 149.03 | 139.126 | +9.904 (7%) |
| SYF | Synchrony Financial | 51.03 | 47.64 | +3.39 (7%) |
| IAC | Iac Inc | 54.65 | 51.017 | +3.633 (7%) |
| WNEB | Western New England Bancorp Inc | 8.82 | 8.234 | +0.586 (7%) |
| FARO | Faro Tech Inc | 18.21 | 17.002 | +1.208 (7%) |
| RHP | Ryman Hospitality Properties REIT | 108.91 | 101.677 | +7.233 (7%) |
| NRO | Neuberger Berman Real Estate Securities | 4.03 | 3.763 | +0.267 (7%) |
| NBN | Northeast Bncp | 71.50 | 66.759 | +4.741 (7%) |
| WRLD | World Acceptance Corp | 127.63 | 119.166 | +8.464 (7%) |
| CSL | Carlisle Companies Inc | 438.55 | 409.468 | +29.082 (7%) |
| TRN | Trinity Industries | 34.13 | 31.868 | +2.262 (7%) |
| VCTR | Victory Capital Holdings Inc Cl A | 55.29 | 51.626 | +3.664 (7%) |
| LKFN | Lakeland Finl Corp | 69.70 | 65.085 | +4.615 (7%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 60.55 | 56.542 | +4.008 (7%) |
| AWI | Armstrong World Industries Inc | 131.84 | 123.115 | +8.725 (7%) |
| IRMD | Iradimed Corp | 49.23 | 45.977 | +3.253 (7%) |
| CCD | Calams Dy Cnv IN | 25.16 | 23.497 | +1.663 (7%) |
| PNC | PNC Bank | 187.20 | 174.838 | +12.362 (7%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 48.71 | 45.494 | +3.216 (7%) |
| TTP | Tortoise Pipeline & Energy Fund | 42.40 | 39.601 | +2.799 (7%) |
| GLU | Gabelli Global Utility | 16.17 | 15.103 | +1.067 (7%) |
| ROCK | Gibraltar Ind Inc | 74.03 | 69.15 | +4.88 (7%) |
| NTG | Tortoise MLP Fund | 47.39 | 44.266 | +3.124 (7%) |
| WTS | Watts Water Technologies | 206.80 | 193.199 | +13.601 (7%) |
| CLWT | Euro Tech Holdings | 1.69 | 1.579 | +0.111 (7%) |
| SSNC | SS&C Technologies | 76.46 | 71.437 | +5.023 (7%) |
| PETS | Petmed Express Inc | 3.78 | 3.532 | +0.248 (7%) |
| CSV | Carriage Services | 33.38 | 31.189 | +2.191 (7%) |
| CNDT | Conduent Inc | 3.91 | 3.654 | +0.256 (7%) |
| CTBI | Community TR Bancp | 51.09 | 47.749 | +3.341 (7%) |
| GSBC | Great Southern Bncp | 61.53 | 57.503 | +4.027 (7%) |
| ALX | Alexander's Inc | 246.40 | 230.287 | +16.113 (7%) |
| KCE | S&P Capital Markets ETF SPDR | 126.01 | 117.776 | +8.234 (7%) |
| ALCO | Alico Inc | 29.98 | 28.024 | +1.956 (7%) |
| BOKF | Bok Financial Corp | 107.51 | 100.494 | +7.016 (7%) |
| TRUE | Truecar Inc | 3.31 | 3.094 | +0.216 (7%) |
| DXPE | Dxp Enterprise | 53.89 | 50.373 | +3.517 (7%) |
| RGCO | Rgc Resources Inc | 22.13 | 20.69 | +1.44 (7%) |
| RUSHA | Rush Enterprises Cl A | 53.15 | 49.693 | +3.457 (7%) |
| CLBK | Columbia Financial Inc | 18.10 | 16.924 | +1.176 (7%) |
| HST | Host Marriott Financial Trust | 18.53 | 17.328 | +1.202 (7%) |
| RM | Regional Managment Corp | 33.24 | 31.084 | +2.156 (7%) |
| PBPB | Potbelly Corp | 8.35 | 7.809 | +0.541 (7%) |
| KBE | S&P Bank ETF SPDR | 54.61 | 51.074 | +3.536 (7%) |
| BRKL | Brookline Bancorp | 10.47 | 9.794 | +0.676 (7%) |
| AMP | Ameriprise Financial Services | 463.74 | 433.814 | +29.926 (7%) |
| JD | Jd.com Inc ADR | 28.74 | 26.886 | +1.854 (7%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.49 | 8.878 | +0.612 (7%) |
| OKE | Oneok Inc | 93.77 | 87.729 | +6.041 (7%) |
| SIL | GX Silver Miners ETF | 35.03 | 32.772 | +2.258 (7%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.50 | 7.953 | +0.547 (7%) |
| ATOS | Atossa Therapeutics Inc | 1.46 | 1.366 | +0.094 (7%) |
| RL | Ralph Lauren Corp | 184.76 | 172.891 | +11.869 (7%) |
| PWP | Perella Weinberg Partners | 19.42 | 18.171 | +1.249 (7%) |
| OPBK | Open Bank | 12.75 | 11.931 | +0.819 (7%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.60 | 15.536 | +1.064 (7%) |
| GSIT | Gsi Technology Inc | 2.92 | 2.733 | +0.187 (7%) |
| ACST | Acasti Pharma | 2.78 | 2.602 | +0.178 (7%) |
| BIP | Brookfield Infrastructure Partners LP | 33.53 | 31.387 | +2.143 (7%) |
| WCC | Wesco International | 172.69 | 161.648 | +11.042 (7%) |
| DDM | Ultra Dow30 2X ETF | 94.71 | 88.658 | +6.052 (7%) |
| STRS | Stratus Pptys Inc | 27.30 | 25.559 | +1.741 (7%) |
| HMST | Homestreet Inc | 15.30 | 14.325 | +0.975 (7%) |
| PFG | Principal Financial Group Inc | 85.62 | 80.167 | +5.453 (7%) |
| BCRX | Biocryst Pharma Inc | 8.15 | 7.632 | +0.518 (7%) |
| VALU | Value Line Inc | 45.88 | 42.961 | +2.919 (7%) |
| KEP | Korea Electric Power Corp ADR | 8.35 | 7.819 | +0.531 (7%) |
| ACM | Aecom Technology Corp | 101.24 | 94.811 | +6.429 (7%) |
| MWA | Mueller Water Products | 21.29 | 19.938 | +1.352 (7%) |
| OC | Owens Corning Inc | 178.15 | 166.834 | +11.316 (7%) |
| UYM | Ultra Basic Materials 2X ETF | 29.118 | 27.269 | +1.849 (7%) |
| GLNG | Golar Lng Ltd | 34.38 | 32.20 | +2.18 (7%) |
| IBN | Icici Bank Ltd ADR | 30.78 | 28.829 | +1.951 (7%) |
| TELL | Tellurian Inc | 0.931 | 0.872 | +0.059 (7%) |
| IR | Ingersoll Rand Inc | 97.65 | 91.47 | +6.18 (7%) |
| CTRE | Caretrust REIT Inc | 30.55 | 28.616 | +1.934 (7%) |
| ITGR | Integer Holdings Corp | 131.48 | 123.157 | +8.323 (7%) |
| BW | Babcock & Wilcox Enterprises | 1.36 | 1.274 | +0.086 (7%) |
| BLKB | Blackbaud Inc | 85.69 | 80.288 | +5.402 (7%) |
| UDR | United Dominion Realty Trust | 46.15 | 43.242 | +2.908 (7%) |
| T | AT&T Inc | 21.36 | 20.017 | +1.343 (7%) |
| ESS | Essex Property Trust | 312.42 | 292.781 | +19.639 (7%) |
| FHI | Federated Investors | 36.38 | 34.091 | +2.289 (7%) |
| SNY | Sanofi-Aventis S.A. ADR | 58.26 | 54.599 | +3.661 (7%) |
| BAK | Braskem S.A. ADR | 7.04 | 6.598 | +0.442 (7%) |
| IP | International Paper Company | 49.98 | 46.842 | +3.138 (7%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.62 | 19.325 | +1.295 (7%) |
| THM | International Tower Hill Mines Ltd | 0.542 | 0.508 | +0.034 (7%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.62 | 6.205 | +0.415 (7%) |
| PULM | Pulmatrix Inc | 2.20 | 2.062 | +0.138 (7%) |
| BV | Brightview Holdings Inc | 15.66 | 14.679 | +0.981 (7%) |
| MBWM | Mercantile Bank Corp | 46.61 | 43.696 | +2.914 (7%) |
| MIDD | Middleby Corp | 144.15 | 135.134 | +9.016 (7%) |
| GFF | Griffon Corp | 69.99 | 65.611 | +4.379 (7%) |
| FRPT | Freshpet Inc CS | 141.24 | 132.426 | +8.814 (7%) |
| STC | Stewart Information Services Corp | 75.62 | 70.901 | +4.719 (7%) |
| UHT | Universal Health Realty Income Trust | 46.12 | 43.242 | +2.878 (7%) |
| FSLR | First Solar Inc | 240.45 | 225.46 | +14.99 (7%) |
| BANX | Arrowmark Financial Corp | 21.15 | 19.832 | +1.318 (7%) |
| PAYC | Paycom Software Inc | 172.93 | 162.154 | +10.776 (7%) |
| ERIC | Ericsson ADR | 7.46 | 6.996 | +0.464 (7%) |
| TQQQ | Ultrapro QQQ 3X ETF | 70.58 | 66.196 | +4.384 (7%) |
| CLX | Clorox Company | 162.04 | 151.982 | +10.058 (7%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 17.465 | 16.381 | +1.084 (7%) |
| HSII | Heidrick & Struggl | 38.85 | 36.44 | +2.41 (7%) |
| GASS | Stealthgas Inc | 6.90 | 6.472 | +0.428 (7%) |
| HPI | John Hancock Preferred | 18.58 | 17.429 | +1.151 (7%) |
| PHG | Koninklijke Philips Electronics ADR | 30.91 | 29.00 | +1.91 (7%) |
| AMWD | Amer Woodmark Corp | 95.58 | 89.677 | +5.903 (7%) |
| JCTCF | Jewett-Cameron Trd | 4.86 | 4.56 | +0.30 (7%) |
| SSO | Ultra S&P500 2X ETF | 89.03 | 83.536 | +5.494 (7%) |
| CSBR | Champions Oncolog | 4.89 | 4.588 | +0.302 (7%) |
| RNGR | Ranger Energy Services Inc Cl A | 12.43 | 11.663 | +0.767 (7%) |
| MGIC | Magic Software Enterprises | 11.54 | 10.829 | +0.711 (7%) |
| BNJ | Brookfield Finance Inc 4.50% | 17.825 | 16.726 | +1.099 (7%) |
| IYZ | US Telecommunications Ishares ETF | 24.57 | 23.055 | +1.515 (7%) |
| HFWA | Heritage Financial | 22.78 | 21.378 | +1.402 (7%) |
| HCKT | Hackett Grp Inc | 26.88 | 25.227 | +1.653 (7%) |
| DTG | Dte Energy Company 2021 Sr E | 21.79 | 20.45 | +1.34 (7%) |
| MTG | Mgic Investment Corp | 25.71 | 24.132 | +1.578 (7%) |
| AES | The Aes Corp | 18.90 | 17.741 | +1.159 (7%) |
| HAFC | Hanmi Financial Corp | 19.84 | 18.625 | +1.215 (7%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 103.255 | 96.936 | +6.319 (7%) |
| SAND | Sandstorm Gold Ltd | 6.03 | 5.661 | +0.369 (7%) |
| LTL | Ultra Telecommunications 2X ETF | 71.536 | 67.166 | +4.37 (7%) |
| IVZ | Invesco Plc | 17.35 | 16.294 | +1.056 (6%) |
| STEL | Stellar Bancorp Inc | 27.38 | 25.716 | +1.664 (6%) |
| RY | Royal Bank of Canada | 123.06 | 115.583 | +7.477 (6%) |
| CHRW | C.H. Robinson Ww | 103.64 | 97.352 | +6.288 (6%) |
| GABC | German Amer Bncp Inc | 40.69 | 38.221 | +2.469 (6%) |
| IRM | Iron Mountain Inc | 114.13 | 107.208 | +6.922 (6%) |
| GHC | Graham Holdings Company | 805.52 | 756.657 | +48.863 (6%) |
| PENN | Penn Entertainment Inc | 20.05 | 18.835 | +1.215 (6%) |
| RNR | Renaissancere Holdings Ltd | 260.96 | 245.144 | +15.816 (6%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 46.02 | 43.236 | +2.784 (6%) |
| IT | Gartner Inc | 513.42 | 482.397 | +31.023 (6%) |
| GWW | W.W. Grainger | 1,030.10 | 967.886 | +62.214 (6%) |
| IAT | US Regional Banks Ishares ETF | 48.93 | 45.98 | +2.95 (6%) |
| MAA | Mid-America Apartment Communities | 164.51 | 154.604 | +9.906 (6%) |
| BLD | Topbuild Corp | 419.82 | 394.553 | +25.267 (6%) |
| ALTR | Altair Engineering Inc Cl A | 95.13 | 89.404 | +5.726 (6%) |
| SAN | Banco Santander ADR | 5.12 | 4.812 | +0.308 (6%) |
| CALX | Calix Inc | 38.65 | 36.326 | +2.324 (6%) |
| OHI | Omega Healthcare Investors | 40.48 | 38.046 | +2.434 (6%) |
| WAFD | Wafd Inc | 36.41 | 34.219 | +2.191 (6%) |
| ALSN | Allison Transmission Holdings | 90.99 | 85.517 | +5.473 (6%) |
| BILI | Bilibili Inc ADR | 15.78 | 14.831 | +0.949 (6%) |
| AMG | Affiliated Managers Group | 179.74 | 168.94 | +10.80 (6%) |
| DB | Deutsche Bank Ag | 17.01 | 15.988 | +1.022 (6%) |
| TRST | Trustco Bank Corp NY | 34.73 | 32.648 | +2.082 (6%) |
| BKU | BankUnited Inc | 37.66 | 35.402 | +2.258 (6%) |
| XEL | XCEL Energy Inc | 64.06 | 60.217 | +3.843 (6%) |
| NEN | New England Realty Associates Ltd Partnershi | 81.50 | 76.621 | +4.879 (6%) |
| JRS | Nuveen Real Estate Fund | 9.13 | 8.583 | +0.547 (6%) |
| SVRA | Savara Inc | 4.64 | 4.362 | +0.278 (6%) |
| DCO | Ducommun Inc | 66.59 | 62.611 | +3.979 (6%) |
| WBS | Webster Financial Corp | 48.36 | 45.472 | +2.888 (6%) |
| AMBA | Ambarella Inc | 55.77 | 52.438 | +3.332 (6%) |
| BPRN | Princeton Bancorp Inc | 38.08 | 35.807 | +2.273 (6%) |
| POOL | Pool Corp | 372.09 | 349.94 | +22.15 (6%) |
| DFP | Flaherty & Crumrine Dynamic | 21.43 | 20.154 | +1.276 (6%) |
| GLT | Glatfelter | 1.73 | 1.627 | +0.103 (6%) |
| VIAV | Viavi Solutions | 8.53 | 8.024 | +0.506 (6%) |
| UBFO | United Security Bcsh | 8.45 | 7.949 | +0.501 (6%) |
| PDT | John Hancock Premium Dividend Fund | 13.43 | 12.634 | +0.796 (6%) |
| EXEL | Exelixis Inc | 26.83 | 25.242 | +1.588 (6%) |
| CPT | Camden Property Trust | 126.66 | 119.174 | +7.486 (6%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 47.50 | 44.692 | +2.808 (6%) |
| CLNE | Clean Energy Fuels | 3.07 | 2.889 | +0.181 (6%) |
| SNCR | Synchronoss Technologies Inc | 12.71 | 11.96 | +0.75 (6%) |
| BGS | B&G Foods Holdings | 9.18 | 8.638 | +0.542 (6%) |
| DLTH | Duluth Holdings Cl B | 3.95 | 3.717 | +0.233 (6%) |
| MT | Arcelormittal ADR | 24.36 | 22.924 | +1.436 (6%) |
| VCR | Consumer Disc ETF Vanguard | 337.17 | 317.321 | +19.849 (6%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 197.14 | 185.523 | +11.617 (6%) |
| OPRA | Opera Ltd ADR | 14.67 | 13.806 | +0.864 (6%) |
| GCO | Genesco Inc | 29.56 | 27.823 | +1.737 (6%) |
| ABUS | Arbutus Biopharma Corp | 4.14 | 3.897 | +0.243 (6%) |
| BURL | Burlington Stores Inc | 275.00 | 258.869 | +16.131 (6%) |
| EXR | Extra Space Storage Inc | 180.09 | 169.538 | +10.552 (6%) |
| GTES | Gates Industrial Corp Plc | 18.13 | 17.068 | +1.062 (6%) |
| CHCO | City Holding Company | 122.34 | 115.189 | +7.151 (6%) |
| HTH | Hilltop Holdings Inc | 33.92 | 31.937 | +1.983 (6%) |
| ISDR | Issuer Direct Corp | 10.585 | 9.966 | +0.619 (6%) |
| WTFC | Wintrust Financial Corp | 110.20 | 103.762 | +6.438 (6%) |
| DFIN | Donnelly Financial Solutions Inc | 69.37 | 65.319 | +4.051 (6%) |
| NTCT | Netscout Systems | 21.07 | 19.841 | +1.229 (6%) |
| TDG | Transdigm Group Inc | 1,389.85 | 1,308.872 | +80.978 (6%) |
| PVBC | Provident Bancorp CS | 11.10 | 10.453 | +0.647 (6%) |
| WELL | Welltower Inc | 125.39 | 118.085 | +7.305 (6%) |
| ENSG | The Ensign Group IN | 152.24 | 143.384 | +8.856 (6%) |
| TGNA | Tegna Inc | 15.20 | 14.315 | +0.885 (6%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.99 | 2.816 | +0.174 (6%) |
| MPWR | Monolithic Power Sys | 911.12 | 858.168 | +52.952 (6%) |
| BCO | Brink's Company | 111.80 | 105.304 | +6.496 (6%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 75.69 | 71.294 | +4.396 (6%) |
| ANGO | Angiodynamics Inc | 7.70 | 7.253 | +0.447 (6%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 13.89 | 13.084 | +0.806 (6%) |
| TRV | The Travelers Companies Inc | 237.58 | 223.789 | +13.791 (6%) |
| SQ | Block Inc | 68.64 | 64.656 | +3.984 (6%) |
| ARGX | Argenx Se ADR | 536.34 | 505.212 | +31.128 (6%) |
| CDXS | Codexis Inc | 3.21 | 3.024 | +0.186 (6%) |
| HLI | Houlihan Lokey | 158.35 | 149.18 | +9.17 (6%) |
| CLFD | Clearfield Inc | 40.72 | 38.365 | +2.355 (6%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 111.443 | 104.993 | +6.45 (6%) |
| CF | Cf Industries Holdings | 83.13 | 78.322 | +4.808 (6%) |
| KRG | Kite Realty Group Trust | 26.54 | 25.005 | +1.535 (6%) |
| MSD | Morgan Stanley Emerging Markets Debt | 8.14 | 7.669 | +0.471 (6%) |
| ACCO | Acco Brands Corp | 5.46 | 5.144 | +0.316 (6%) |
| NOMD | Nomad Foods Ltd | 19.78 | 18.636 | +1.144 (6%) |
| ARL | American Realty Investors | 18.01 | 16.97 | +1.04 (6%) |
| SACH | Sachem Capital Corp | 2.70 | 2.544 | +0.156 (6%) |
| CWBC | Community West Bank | 20.82 | 19.62 | +1.20 (6%) |
| SBAC | SBA Communications | 238.29 | 224.538 | +13.752 (6%) |
| ALL | Allstate Corp | 190.68 | 179.689 | +10.991 (6%) |
| GERN | Geron Corp | 4.74 | 4.467 | +0.273 (6%) |
| ZIP | Ziprecruiter Inc Cl A | 9.77 | 9.207 | +0.563 (6%) |
| CFR | Cullen/Frost Bankers | 115.56 | 108.914 | +6.646 (6%) |
| EPR | Entertainment Properties Trust | 48.73 | 45.928 | +2.802 (6%) |
| HDB | Hdfc Bank Ltd ADR | 64.80 | 61.079 | +3.721 (6%) |
| REZ | Residential and Multisector Real Estate ETF | 89.57 | 84.428 | +5.142 (6%) |
| CVEO | Civeo Corp | 28.49 | 26.855 | +1.635 (6%) |
| HTBK | Heritage Commerce | 10.28 | 9.691 | +0.589 (6%) |
| ASIX | Advansix Inc | 29.13 | 27.461 | +1.669 (6%) |
| PCB | Pcb Bancorp | 19.11 | 18.014 | +1.096 (6%) |
| ASRV | Ameriserv Financial | 2.71 | 2.555 | +0.155 (6%) |
| AKR | Acadia Realty Trust | 22.68 | 21.382 | +1.298 (6%) |
| GNT | Gabelli Natural Resources Gold | 6.03 | 5.685 | +0.345 (6%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.68 | 50.612 | +3.068 (6%) |
| AG | First Majestic Silver | 6.05 | 5.705 | +0.345 (6%) |
| SCPH | SC Pharmaceuticals Inc | 5.26 | 4.96 | +0.30 (6%) |
| FSP | Franklin Street Properties | 1.79 | 1.688 | +0.102 (6%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.94 | 10.318 | +0.622 (6%) |
| AXTA | Axalta Coating Systems Ltd | 37.12 | 35.01 | +2.11 (6%) |
| VBFC | Village Bank & Trust | 51.25 | 48.338 | +2.912 (6%) |
| JCI | Johnson Controls Intl | 74.23 | 70.017 | +4.213 (6%) |
| SHG | Shinhan Financial Group Ltd ADR | 43.42 | 40.953 | +2.467 (6%) |
| AGIO | Agios Pharmaceuticals | 47.38 | 44.689 | +2.691 (6%) |
| APPN | Appian Corp Cl A | 33.75 | 31.837 | +1.913 (6%) |
| NWE | Northwestern Energy Group Inc | 56.85 | 53.633 | +3.217 (6%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.45 | 19.292 | +1.158 (6%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.89 | 11.218 | +0.672 (6%) |
| ZTR | Virtus Total Return Fund Inc | 6.18 | 5.831 | +0.349 (6%) |
| EWA | Australia Ishares MSCI ETF | 26.82 | 25.305 | +1.515 (6%) |
| FTV | Fortive Corp | 77.29 | 72.921 | +4.369 (6%) |
| NTRS | Northern Trust Corp | 92.62 | 87.397 | +5.223 (6%) |
| KT | Korea Telecom Corp ADR | 15.48 | 14.606 | +0.874 (6%) |
| RKT | Rocket Companies Inc Cl A | 19.19 | 18.109 | +1.081 (6%) |
| EZA | South Africa Ishares MSCI ETF | 48.14 | 45.435 | +2.705 (6%) |
| BUSE | First Busey Corp | 27.46 | 25.921 | +1.539 (6%) |
| NYMT | New York Mtge Trust | 6.85 | 6.466 | +0.384 (6%) |
| MAR | Marriot Int Cl A | 244.46 | 230.758 | +13.702 (6%) |
| GIS | General Mills | 74.90 | 70.71 | +4.19 (6%) |
| RMD | Resmed Inc | 242.98 | 229.388 | +13.592 (6%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 23.957 | 22.617 | +1.34 (6%) |
| FLEX | Flextronics Intl Ltd | 32.40 | 30.59 | +1.81 (6%) |
| UMH | Umh Properties | 19.88 | 18.77 | +1.11 (6%) |
| KTOS | Kratos Defns | 22.80 | 21.528 | +1.272 (6%) |
| GPK | Graphic Packaging Holding Company | 30.50 | 28.797 | +1.703 (6%) |
| SHO | Sunstone Hotel Investors | 10.76 | 10.16 | +0.60 (6%) |
| EQIX | Equinix Inc | 870.99 | 822.479 | +48.511 (6%) |
| RUN | Sunrun Inc | 19.13 | 18.065 | +1.065 (6%) |
| RWX | DJ Intl Real Estate ETF SPDR | 28.12 | 26.556 | +1.564 (6%) |
| BYSI | Beyondspring Inc | 2.21 | 2.087 | +0.123 (6%) |
| SKM | Sk Telecom Corp ADR | 24.24 | 22.893 | +1.347 (6%) |
| DPG | Duff & Phelps Global Utility | 11.49 | 10.852 | +0.638 (6%) |
| RJF | Raymond James Financial | 124.11 | 117.23 | +6.88 (6%) |
| HRB | H&R Block | 63.68 | 60.156 | +3.524 (6%) |
| EWP | Spain Ishares MSCI ETF | 35.07 | 33.129 | +1.941 (6%) |
| TYG | Tortoise Energy Infrastructure Corp | 37.876 | 35.787 | +2.089 (6%) |
| PFI | DWA Financial Momentum Invesco ETF | 55.483 | 52.42 | +3.063 (6%) |
| INVA | Innoviva Inc | 19.67 | 18.585 | +1.085 (6%) |
| VNQ | Real Estate Vanguard ETF | 98.18 | 92.772 | +5.408 (6%) |
| CECO | Ceco Environmental Corp | 29.00 | 27.411 | +1.589 (6%) |
| WEYS | Weyco Gp Inc | 34.50 | 32.61 | +1.89 (6%) |
| GPN | Global Payments Inc | 112.97 | 106.78 | +6.19 (6%) |
| CNFR | Conifer Holdings | 1.04 | 0.983 | +0.057 (6%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 125.90 | 119.011 | +6.889 (6%) |
| BHVN | Biohaven Ltd | 40.42 | 38.208 | +2.212 (6%) |
| ITRI | Itron Inc | 106.38 | 100.567 | +5.813 (6%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.23 | 64.50 | +3.73 (6%) |
| PCTY | Paylocity Holdings Corp | 163.37 | 154.436 | +8.934 (6%) |
| MFD | Macquarie/First Trust Global | 8.64 | 8.169 | +0.471 (6%) |
| RWO | DJ Global Real Estate ETF SPDR | 48.12 | 45.502 | +2.618 (6%) |
| BOLD | Boundless Bio Inc | 4.27 | 4.038 | +0.232 (6%) |
| MGEE | Mge Energy Inc | 90.70 | 85.775 | +4.925 (6%) |
| AVB | Avalonbay Communities | 230.55 | 218.035 | +12.515 (6%) |
| BCPC | Balchem Corp | 178.28 | 168.622 | +9.658 (6%) |
| CATY | Cathay Genl Bncp | 44.16 | 41.767 | +2.393 (6%) |
| EFO | Ultra MSCI EAFE 2X ETF | 50.179 | 47.458 | +2.721 (6%) |
| AEM | Agnico-Eagle Mines Ltd | 81.83 | 77.403 | +4.427 (6%) |
| FIS | Fidelity National Information Services | 84.41 | 79.842 | +4.568 (6%) |
| CADE | Cadence Bank | 32.64 | 30.875 | +1.765 (6%) |
| NPV | Nuveen Virginia Premium Fund | 12.57 | 11.891 | +0.679 (6%) |
| WPC | W.P. Carey & Company Llc | 63.12 | 59.71 | +3.41 (6%) |
| RWR | DJ REIT ETF SPDR | 107.74 | 101.919 | +5.821 (6%) |
| EQR | Equity Residential | 77.06 | 72.903 | +4.157 (6%) |
| TW | Tradeweb Markets Inc | 120.38 | 113.891 | +6.489 (6%) |
| INBK | First Internet Bcp | 35.72 | 33.793 | +1.927 (6%) |
| DNP | Duff & Phelps Utilities Income | 9.77 | 9.244 | +0.526 (6%) |
| EFX | Equifax Inc | 302.19 | 285.91 | +16.28 (6%) |
| KGC | Kinross Gold Corp | 9.34 | 8.837 | +0.503 (6%) |
| GDX | Vaneck Gold Miners ETF | 39.72 | 37.58 | +2.14 (6%) |
| MDB | Mongodb Inc Cl A | 283.86 | 268.569 | +15.291 (6%) |
| CACI | Caci International | 489.61 | 463.279 | +26.331 (6%) |
| USB | U.S. Bancorp | 46.47 | 43.971 | +2.499 (6%) |
| GWRS | Global Water Reso | 13.25 | 12.538 | +0.712 (6%) |
| NWBI | Northwest Bancshares | 13.80 | 13.06 | +0.74 (6%) |
| RLJ | Rlj Lodging Trust | 9.90 | 9.369 | +0.531 (6%) |
| USRT | US REIT Ishares Core ETF | 62.08 | 58.748 | +3.332 (6%) |
| DHIL | Diamond Hill Inv | 162.93 | 154.195 | +8.735 (6%) |
| IDXX | Idexx Laboratories | 517.06 | 489.356 | +27.704 (6%) |
| PPBI | Pacific Premier Bncp | 25.97 | 24.58 | +1.39 (6%) |
| MLP | Maui Land & Pineapple Company | 24.60 | 23.283 | +1.317 (6%) |
| PB | Prosperity Bancshares | 74.26 | 70.28 | +3.98 (6%) |
| SPGI | S&P Global Inc | 524.22 | 496.148 | +28.072 (6%) |
| HOMB | Home Bancshares Inc | 28.06 | 26.56 | +1.50 (6%) |
| SKYW | Skywest Inc | 81.02 | 76.689 | +4.331 (6%) |
| OFG | OFG Bancorp | 45.35 | 42.925 | +2.425 (6%) |
| TEF | Telefonica S.A. ADR | 4.83 | 4.572 | +0.258 (6%) |
| HLIT | Harmonic Inc | 14.13 | 13.377 | +0.753 (6%) |
| MKC | Mccormick & Company | 83.34 | 78.895 | +4.445 (6%) |
| INDB | Independent Bk Corp | 62.40 | 59.079 | +3.321 (6%) |
| EBF | Ennis Inc | 24.24 | 22.951 | +1.289 (6%) |
| MEI | Methode Electronics | 11.42 | 10.812 | +0.608 (6%) |
| STWD | Starwood Property Trust | 21.11 | 19.986 | +1.124 (6%) |
| IYR | US Real Estate Ishares ETF | 102.46 | 97.007 | +5.453 (6%) |
| SIVR | Physical Silver ETF | 29.43 | 27.863 | +1.567 (6%) |
| UE | Urban Edge Properties | 21.29 | 20.159 | +1.131 (6%) |
| AROC | Archrock Inc | 20.88 | 19.771 | +1.109 (6%) |
| SENEB | Seneca Foods Corp B | 62.80 | 59.47 | +3.33 (6%) |
| BSX | Boston Scientific Corp | 83.71 | 79.273 | +4.437 (6%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 17.62 | 16.685 | +0.935 (6%) |
| BAP | Credicorp Ltd | 180.09 | 170.536 | +9.554 (6%) |
| UPV | Ultra FTSE Europe 2X ETF | 69.158 | 65.492 | +3.666 (6%) |
| FUSB | First US Bancshares Inc | 11.08 | 10.492 | +0.588 (6%) |
| YUMC | Yum China Holdings Inc | 35.43 | 33.55 | +1.88 (6%) |
| AIR | AAR Corp | 69.55 | 65.866 | +3.684 (6%) |
| UAA | Under Armour | 7.93 | 7.51 | +0.42 (6%) |
| LBTYB | Liberty Global Ltd Ord B | 20.28 | 19.208 | +1.072 (6%) |
| APLE | Apple Hospitality REIT Inc | 15.18 | 14.378 | +0.802 (6%) |
| EXK | Endeavour Silver Corp | 3.60 | 3.41 | +0.19 (6%) |
| SLV | Silver Trust Ishares | 28.09 | 26.607 | +1.483 (6%) |
| AWP | Abrdn Global Premier Properties Fund | 4.50 | 4.263 | +0.237 (6%) |
| CHUY | Chuy's Holdings Inc | 37.38 | 35.41 | +1.97 (6%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.86 | 15.972 | +0.888 (6%) |
| XYF | X Financial ADR | 4.804 | 4.551 | +0.253 (6%) |
| UTL | Unitil Corp | 61.70 | 58.454 | +3.246 (6%) |
| BJK | Vaneck Gaming ETF | 43.10 | 40.833 | +2.267 (6%) |
| TSM | Taiwan Semiconductor ADR | 176.22 | 166.966 | +9.254 (6%) |
| IYJ | US Industrials Ishares ETF | 133.107 | 126.133 | +6.974 (6%) |
| INGR | Ingredion Inc | 136.16 | 129.021 | +7.139 (6%) |
| CRVL | Corvel Corp | 316.49 | 299.922 | +16.568 (6%) |
| GOLD | Barrick Gold Corp | 20.23 | 19.172 | +1.058 (6%) |
| AER | Aercap Holdings N.V. | 98.28 | 93.139 | +5.141 (6%) |
| NPO | Enpro Inc | 162.36 | 153.86 | +8.50 (6%) |
| MSM | Msc Industrial Direct Company | 86.17 | 81.661 | +4.509 (6%) |
| LCNB | Lcnb Corp | 15.78 | 14.954 | +0.826 (6%) |
| AROW | Arrow Financial Corp | 30.14 | 28.566 | +1.574 (6%) |
| CHMG | Chemung Financial Corp | 48.79 | 46.242 | +2.548 (6%) |
| VEEV | Veeva Systems Inc | 214.39 | 203.196 | +11.194 (6%) |
| AWX | Avalon Holdings Corp | 2.55 | 2.417 | +0.133 (6%) |
| LNN | Lindsay Corp | 126.41 | 119.824 | +6.586 (6%) |
| WSO | Watsco Inc | 500.25 | 474.176 | +26.074 (6%) |
| WF | Woori Finance Holdings Ltd ADR | 36.62 | 34.714 | +1.906 (5%) |
| GVP | GSE Systems | 4.04 | 3.83 | +0.21 (5%) |
| DENN | Dennys Corp | 6.85 | 6.494 | +0.356 (5%) |
| MAGS | The Magnificent Seven ETF | 46.72 | 44.298 | +2.422 (5%) |
| EMX | Emx Royalty Group | 1.85 | 1.754 | +0.096 (5%) |
| CSCO | Cisco Systems Inc | 51.44 | 48.779 | +2.661 (5%) |
| AZZ | Azz Inc | 82.65 | 78.38 | +4.27 (5%) |
| BCS | Barclays Plc ADR | 12.25 | 11.617 | +0.633 (5%) |
| SLGN | Silgan Holdings | 52.02 | 49.338 | +2.682 (5%) |
| FC | Franklin Covey Company | 41.65 | 39.50 | +2.15 (5%) |
| PSR | Active U.S. Real Estate Invesco ETF | 99.06 | 93.953 | +5.107 (5%) |
| IDCC | Interdigital Inc | 137.83 | 130.729 | +7.101 (5%) |
| IRET | Marketvector Quality REIT Index ETF | 22.984 | 21.801 | +1.183 (5%) |
| PSMT | Pricesmart Inc | 91.10 | 86.406 | +4.694 (5%) |
| ENLC | Enlink Midstream Llc | 14.51 | 13.764 | +0.746 (5%) |
| NETL | Netlease Corporate Real Estate ETF | 27.34 | 25.936 | +1.404 (5%) |
| ATO | Atmos Energy Corp | 136.25 | 129.252 | +6.998 (5%) |
| MATX | Matson Inc | 137.18 | 130.142 | +7.038 (5%) |
| NDSN | Nordson Corp | 260.03 | 246.71 | +13.32 (5%) |
| MCO | Moody's Corp | 490.11 | 464.996 | +25.114 (5%) |
| FRI | S&P REIT Index | 29.71 | 28.188 | +1.522 (5%) |
| IYC | US Consumer Services Ishares ETF | 86.87 | 82.423 | +4.447 (5%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 47.87 | 45.419 | +2.451 (5%) |
| CEVA | Ceva Inc | 23.42 | 22.223 | +1.197 (5%) |
| SPLP | Steel Partners Hlds | 41.01 | 38.912 | +2.098 (5%) |
| ASUR | Asure Software | 9.19 | 8.721 | +0.469 (5%) |
| ATR | Aptargroup | 156.90 | 148.892 | +8.008 (5%) |
| HNI | Hon Industries Inc | 53.44 | 50.711 | +2.729 (5%) |
| NI | NiSource Inc | 33.83 | 32.104 | +1.726 (5%) |
| THO | Thor Industries | 107.35 | 101.874 | +5.476 (5%) |
| AFK | Vaneck Africa Index ETF | 16.82 | 15.961 | +0.859 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.69 | 15.838 | +0.852 (5%) |
| ICF | Cohen & Steers REIT Ishares ETF | 66.33 | 62.943 | +3.387 (5%) |
| PRPO | Precipio Inc | 6.268 | 5.948 | +0.32 (5%) |
| AMZN | Amazon.com Inc | 189.87 | 180.19 | +9.68 (5%) |
| TCBK | Trico Bancshares | 45.07 | 42.776 | +2.294 (5%) |
| FAST | Fastenal Company | 71.38 | 67.758 | +3.622 (5%) |
| FRME | First Merchants Corp | 38.73 | 36.764 | +1.966 (5%) |
| BPOP | Popular Inc | 102.13 | 96.946 | +5.184 (5%) |
| CLDX | Celldex Therapeutics | 41.16 | 39.075 | +2.085 (5%) |
| EUFN | Europe Financials Ishares MSCI ETF | 24.74 | 23.485 | +1.255 (5%) |
| IAK | US Insurance Ishares ETF | 129.59 | 123.016 | +6.574 (5%) |
| XLI | S&P 500 Industrial Sector SPDR | 134.12 | 127.322 | +6.798 (5%) |
| INMD | Inmode Ltd | 17.74 | 16.842 | +0.898 (5%) |
| UBSI | United Bkshs Inc | 38.49 | 36.542 | +1.948 (5%) |
| VIS | Industrials ETF Vanguard | 257.94 | 244.884 | +13.056 (5%) |
| CHH | Choice Hotels International | 130.74 | 124.139 | +6.601 (5%) |
| TWN | Taiwan Fund | 44.55 | 42.298 | +2.252 (5%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.68 | 4.444 | +0.236 (5%) |
| ALKS | Alkermes Plc | 28.35 | 26.923 | +1.427 (5%) |
| HUBG | Hub Group Inc A | 46.68 | 44.329 | +2.351 (5%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.657 | 95.589 | +5.068 (5%) |
| ACGL | Arch Capital Grp Ltd | 111.42 | 105.822 | +5.598 (5%) |
| HBAN | Huntington Bancshares Inc | 14.96 | 14.208 | +0.752 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 85.112 | 80.837 | +4.275 (5%) |
| CVBF | Cvb Financial Corp | 18.57 | 17.638 | +0.932 (5%) |
| RELL | Richardson Electrncs | 12.26 | 11.645 | +0.615 (5%) |
| BERY | Berry Global Group | 68.47 | 65.037 | +3.433 (5%) |
| IPWR | Ideal Power Inc | 8.10 | 7.694 | +0.406 (5%) |
| NMS | Nuveen Minnesota Municipal Inco | 13.20 | 12.538 | +0.662 (5%) |
| EXLS | Exlservice Holdings | 36.68 | 34.844 | +1.836 (5%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 60.51 | 57.479 | +3.031 (5%) |
| CP | Canadian Pacific Kansas City Ltd | 86.90 | 82.559 | +4.341 (5%) |
| DOV | Dover Corp | 191.18 | 181.633 | +9.547 (5%) |
| SXT | Sensient Technologies Corp | 79.09 | 75.136 | +3.954 (5%) |
| WH | Wyndham Hotels & Resorts Inc | 80.11 | 76.107 | +4.003 (5%) |
| BKR | Baker Hughes Company | 36.36 | 34.547 | +1.813 (5%) |
| ATSG | Air Transport | 15.99 | 15.192 | +0.798 (5%) |
| SENEA | Seneca Foods Corp A | 63.58 | 60.41 | +3.17 (5%) |
| WTBA | West Bancorp | 20.02 | 19.022 | +0.998 (5%) |
| WMK | Weis Markets | 71.31 | 67.756 | +3.554 (5%) |
| QLD | Ultra QQQ 2X ETF | 98.77 | 93.844 | +4.926 (5%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 38.78 | 36.844 | +1.936 (5%) |
| OMF | Onemain Holdings Inc | 50.15 | 47.649 | +2.501 (5%) |
| ADUS | Addus Homecare Corp | 133.05 | 126.43 | +6.62 (5%) |
| VTR | Ventas Inc | 62.20 | 59.102 | +3.098 (5%) |
| CLH | Clean Harbors | 247.42 | 235.114 | +12.306 (5%) |
| H | Hyatt Hotels Corp | 154.08 | 146.418 | +7.662 (5%) |
| IWN | Russell 2000 Value Ishares ETF | 170.39 | 161.926 | +8.464 (5%) |
| AMID | Argent Mid Cap ETF | 35.71 | 33.935 | +1.775 (5%) |
| BJRI | Bj's Restaurants Inc | 33.20 | 31.552 | +1.648 (5%) |
| HERO | GX Video Games & Esports ETF | 23.21 | 22.058 | +1.152 (5%) |
| NOAH | Noah Holdings Ltd ADR | 8.99 | 8.544 | +0.446 (5%) |
| SXI | Standex International Corp | 181.09 | 172.104 | +8.986 (5%) |
| AIHS | Senmiao Technology Ltd | 1.15 | 1.093 | +0.057 (5%) |
| UTG | Reaves Utility | 31.10 | 29.559 | +1.541 (5%) |
| INCY | Incyte Corp | 66.82 | 63.513 | +3.307 (5%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 42.06 | 39.976 | +2.084 (5%) |
| CBU | Community Financial System Inc | 59.90 | 56.932 | +2.968 (5%) |
| CZNC | Citizens Nrthn Corp | 20.20 | 19.202 | +0.998 (5%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.97 | 83.621 | +4.349 (5%) |
| HLT | Hilton Inc | 225.54 | 214.405 | +11.135 (5%) |
| CNMD | C O N M E D Corp | 75.35 | 71.642 | +3.708 (5%) |
| NTB | Bank of Butterfield Ltd | 38.66 | 36.755 | +1.905 (5%) |
| TRMK | Trustmark Corp | 33.60 | 31.948 | +1.652 (5%) |
| IWM | Russell 2000 Ishares ETF | 223.97 | 212.968 | +11.002 (5%) |
| VRNS | Varonis Systems Inc | 55.09 | 52.382 | +2.708 (5%) |
| SMAR | Smartsheet Inc Cl A | 50.81 | 48.312 | +2.498 (5%) |
| FGB | Specialty Finance and Financial Fund | 4.14 | 3.937 | +0.203 (5%) |
| IWC | Micro-Cap Ishares ETF | 126.54 | 120.335 | +6.205 (5%) |
| PGRE | Paramount Group Inc | 5.17 | 4.917 | +0.253 (5%) |
| NFLX | Netflix Inc | 704.32 | 669.907 | +34.413 (5%) |
| REM | Mortgage Real Estate Ishares ETF | 24.73 | 23.52 | +1.21 (5%) |
| XPH | S&P Pharmaceuticals SPDR | 45.31 | 43.093 | +2.217 (5%) |
| BEP | Brookfield Renewable | 26.33 | 25.043 | +1.287 (5%) |
| LAB | Standard Biotools Inc | 2.11 | 2.007 | +0.103 (5%) |
| WMT | Walmart Inc | 78.04 | 74.233 | +3.807 (5%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 109.03 | 103.708 | +5.322 (5%) |
| CSGS | C S G Sys Intl | 48.42 | 46.063 | +2.357 (5%) |
| FAD | Multicap Growth Alphadex Fund FT | 132.68 | 126.224 | +6.456 (5%) |
| TRC | Tejon Ranch Company | 18.52 | 17.621 | +0.899 (5%) |
| SAIC | Science Applications International | 134.74 | 128.201 | +6.539 (5%) |
| ESNT | Essent Group Ltd | 64.54 | 61.409 | +3.131 (5%) |
| WPM | Wheaton Precious Metals | 62.21 | 59.191 | +3.019 (5%) |
| BY | Byline Bancorp Inc | 27.56 | 26.223 | +1.337 (5%) |
| TACT | Transact Tech Inc | 4.42 | 4.206 | +0.214 (5%) |
| GEN | Gen Digital Inc | 26.87 | 25.569 | +1.301 (5%) |
| DSWL | Deswell Inds Inc | 2.54 | 2.417 | +0.123 (5%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 47.64 | 45.332 | +2.308 (5%) |
| MRAM | Everspin Technologies Inc | 5.98 | 5.691 | +0.289 (5%) |
| RCKT | Rocket Pharmaceuticals Inc | 21.36 | 20.328 | +1.032 (5%) |
| MNDO | Mind C.T.I. Ltd | 1.99 | 1.894 | +0.096 (5%) |
| BGC | Bgc Partners Cl A | 9.83 | 9.356 | +0.474 (5%) |
| VZ | Verizon Communications Inc | 43.94 | 41.82 | +2.12 (5%) |
| PEBO | Peoples Bancorp Inc | 32.34 | 30.781 | +1.559 (5%) |
| AA | Alcoa Corp | 34.92 | 33.238 | +1.682 (5%) |
| FXO | Financial Alphadex ETF FT | 51.743 | 49.249 | +2.494 (5%) |
| OVBC | Ohio Valley Banc Corp | 24.74 | 23.55 | +1.19 (5%) |
| FAN | Global Wind Energy ETF FT | 17.79 | 16.935 | +0.855 (5%) |
| NGVT | Ingevity Corp | 41.27 | 39.287 | +1.983 (5%) |
| RYAAY | Ryanair Hlds Plc ADR | 115.12 | 109.601 | +5.519 (5%) |
| ATI | Ati Inc | 64.68 | 61.582 | +3.098 (5%) |
| CRC | California Resources Corp | 52.76 | 50.237 | +2.523 (5%) |
| CPK | Chesapeake Utilities Corp | 122.72 | 116.852 | +5.868 (5%) |
| FULT | Fulton Financial Cor | 19.00 | 18.093 | +0.907 (5%) |
| RNST | Renasant Corp | 34.60 | 32.948 | +1.652 (5%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 131.72 | 125.447 | +6.273 (5%) |
| UTHR | United Therapeutic | 351.33 | 334.605 | +16.725 (5%) |
| MCD | McDonald's Corp | 293.85 | 279.852 | +13.998 (5%) |
| TR | Tootsie Roll Industries | 31.97 | 30.447 | +1.523 (5%) |
| SUM | Summit Materials Inc | 40.28 | 38.363 | +1.917 (5%) |
| UNM | Unumprovident Corp | 56.89 | 54.186 | +2.704 (5%) |
| IWO | Russell 2000 Growth Ishares ETF | 285.77 | 272.19 | +13.58 (5%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.96 | 49.489 | +2.471 (5%) |
| ICAD | Icad Inc | 1.56 | 1.486 | +0.074 (5%) |
| MYGN | Myriad Genetics Inc | 28.29 | 26.949 | +1.341 (5%) |
| BTO | John Hancock Bank and Thrift Fund | 33.17 | 31.597 | +1.573 (5%) |
| NRP | Natural Resource Partners LP | 93.84 | 89.392 | +4.448 (5%) |
| PII | Polaris Inc | 85.86 | 81.785 | +4.075 (5%) |
| AIV | Apartment Investment and Management | 9.29 | 8.85 | +0.44 (5%) |
| EXI | Global Industrials Ishares ETF | 147.18 | 140.21 | +6.97 (5%) |
| ING | ING Groep N.V. ADR | 18.63 | 17.75 | +0.88 (5%) |
| SNV | Synovus Financial Corp | 45.58 | 43.424 | +2.156 (5%) |
| PAY | Paymentus Holdings Inc Cl A | 22.21 | 21.16 | +1.05 (5%) |
| REXR | Rexford Industrial Realty Inc | 52.18 | 49.712 | +2.468 (5%) |
| NTNX | Nutanix Inc | 58.99 | 56.205 | +2.785 (5%) |
| CCOI | Cogent Comm Hlds | 72.41 | 68.994 | +3.416 (5%) |
| GLRE | Greenlight Cap. Re. | 14.11 | 13.445 | +0.665 (5%) |
| VXF | Extended Market Index ETF Vanguard | 182.92 | 174.298 | +8.622 (5%) |
| CEF | Sprott Physical Gold & Silver Trust | 24.16 | 23.022 | +1.138 (5%) |
| AMD | Adv Micro Devices | 156.74 | 149.36 | +7.38 (5%) |
| NOC | Northrop Grumman Corp | 522.26 | 497.653 | +24.607 (5%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.80 | 33.161 | +1.639 (5%) |
| FDN | DJ Internet Index ETF FT | 209.28 | 199.436 | +9.844 (5%) |
| VBR | Smallcap Value ETF Vanguard | 201.60 | 192.11 | +9.49 (5%) |
| AN | Autonation Inc | 178.33 | 169.956 | +8.374 (5%) |
| IJR | S&P Smallcap Ishares Core ETF | 118.12 | 112.567 | +5.553 (5%) |
| WINA | Winmark Corp | 383.46 | 365.472 | +17.988 (5%) |
| DBD | Diebold Nixdorf Incorporated | 43.14 | 41.118 | +2.022 (5%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.54 | 105.354 | +5.186 (5%) |
| PML | Pimco Muni II | 9.21 | 8.779 | +0.431 (5%) |
| CFG | Citizens Financial Group Inc/Ri | 42.21 | 40.239 | +1.971 (5%) |
| AWK | American Water Works | 149.08 | 142.126 | +6.954 (5%) |
| CB | Chubb Ltd | 290.58 | 277.024 | +13.556 (5%) |
| HTD | John Hancock Tax Advantaged Dividend | 22.51 | 21.46 | +1.05 (5%) |
| TBRG | Trubridge Inc | 12.28 | 11.708 | +0.572 (5%) |
| ARW | Arrow Electronics | 133.90 | 127.669 | +6.231 (5%) |
| TPZ | Tortoise Power and Energy | 18.28 | 17.43 | +0.85 (5%) |
| WK | Workiva Llc | 79.25 | 75.561 | +3.689 (5%) |
| INSM | Insmed Inc | 74.97 | 71.491 | +3.479 (5%) |
| IDT | IDT Corp | 39.18 | 37.359 | +1.821 (5%) |
| JOE | St. Joe Company | 61.15 | 58.313 | +2.837 (5%) |
| TEI | Templeton Emerging Markets | 5.88 | 5.607 | +0.273 (5%) |
| LMAT | Lemaitre Vascular | 90.18 | 86.011 | +4.169 (5%) |
| APD | Air Products and Chemicals | 287.72 | 274.412 | +13.308 (5%) |
| RETL | Retail Bull 3X Direxion | 9.34 | 8.908 | +0.432 (5%) |
| NBHC | National Bank Holdings Corp | 43.19 | 41.192 | +1.998 (5%) |
| GKOS | Glaukos Corp | 130.07 | 124.057 | +6.013 (5%) |
| TWLO | Twilio | 62.63 | 59.735 | +2.895 (5%) |
| AFL | Aflac Inc | 107.87 | 102.893 | +4.977 (5%) |
| IXG | Global Financials Ishares ETF | 94.564 | 90.201 | +4.363 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 93.487 | 89.174 | +4.313 (5%) |
| VB | Smallcap ETF Vanguard | 237.72 | 226.747 | +10.973 (5%) |
| GDDY | Godaddy Inc | 160.14 | 152.759 | +7.381 (5%) |
| LNT | Alliant Energy Corp | 59.75 | 57.003 | +2.747 (5%) |
| AWR | American States Water Company | 84.55 | 80.661 | +3.889 (5%) |
| BRC | Brady Corp | 74.63 | 71.20 | +3.43 (5%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.866 | 49.481 | +2.385 (5%) |
| GDEN | Golden Entmt | 32.79 | 31.281 | +1.509 (5%) |
| OPK | Opko Health Inc | 1.59 | 1.517 | +0.073 (5%) |
| ISRG | Intuitive Surg Inc | 490.01 | 467.586 | +22.424 (5%) |
| GTY | Getty Realty Corp | 32.26 | 30.781 | +1.479 (5%) |
| EWC | Canada Ishares MSCI ETF | 41.15 | 39.265 | +1.885 (5%) |
| MTCH | Match Group Inc | 36.84 | 35.154 | +1.686 (5%) |
| NTRP | Nexttrip Inc | 2.95 | 2.815 | +0.135 (5%) |
| ODFL | Old Dominion Freight Line Inc | 204.52 | 195.177 | +9.343 (5%) |
| KMT | Kennametal Inc | 26.17 | 24.974 | +1.196 (5%) |
| JRI | Nuveen Real Asset Income and Gr | 13.40 | 12.787 | +0.613 (5%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 21.17 | 20.203 | +0.967 (5%) |
| EAF | Graftech International Ltd | 0.875 | 0.835 | +0.04 (5%) |
| DSGX | Descartes Sys Group | 103.03 | 98.326 | +4.704 (5%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.87 | 89.59 | +4.28 (5%) |
| AIZ | Assurant Inc | 194.02 | 185.194 | +8.826 (5%) |
| ENZL | New Zealand Ishares MSCI ETF | 50.32 | 48.03 | +2.29 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 267.41 | 255.235 | +12.175 (5%) |
| QRHC | Quest Resource | 8.96 | 8.552 | +0.408 (5%) |
| ELTK | Eltek Ltd | 11.06 | 10.557 | +0.503 (5%) |
| GTIM | Good Times Rest | 2.93 | 2.797 | +0.133 (5%) |
| MSI | Motorola Solutions | 438.81 | 418.88 | +19.93 (5%) |
| SPG | Simon Property Group | 167.06 | 159.468 | +7.592 (5%) |
| GGG | Graco Inc | 85.85 | 81.957 | +3.893 (5%) |
| PEG | Public Service Enterprise Group Inc | 83.44 | 79.658 | +3.782 (5%) |
| ORAN | Orange ADR | 12.04 | 11.494 | +0.546 (5%) |
| MNST | Monster Beverage Corp | 51.83 | 49.488 | +2.342 (5%) |
| TUSK | Mammoth Energy Services Inc | 3.83 | 3.657 | +0.173 (5%) |
| RBC | RBC Bearings Inc | 299.69 | 286.185 | +13.505 (5%) |
| KIE | S&P Insurance ETF SPDR | 56.69 | 54.136 | +2.554 (5%) |
| RXI | Global Cons Disc Ishares ETF | 170.86 | 163.163 | +7.697 (5%) |
| LGND | Ligand Pharm | 105.01 | 100.283 | +4.727 (5%) |
| OR | Osisko Gold Royalties Ltd | 17.98 | 17.171 | +0.809 (5%) |
| WHR | Whirlpool Corp | 103.37 | 98.732 | +4.638 (5%) |
| PUI | DWA Utilities Momentum Invesco ETF | 39.231 | 37.471 | +1.76 (5%) |
| VFH | Financial ETF Vanguard | 111.21 | 106.214 | +4.996 (5%) |
| CRNX | Crinetics Pharmaceuticals Inc | 53.88 | 51.462 | +2.418 (5%) |
| MA | Mastercard Inc | 493.01 | 470.934 | +22.076 (5%) |
| NNI | Nelnet Inc | 114.95 | 109.804 | +5.146 (5%) |
| ABEV | Ambev S.A. ADR | 2.39 | 2.283 | +0.107 (5%) |
| HUBS | Hubspot Inc | 530.11 | 506.358 | +23.752 (5%) |
| CFBK | Central Fed Corp | 22.13 | 21.14 | +0.99 (5%) |
| GM | General Motors Company | 48.62 | 46.446 | +2.174 (5%) |
| USG | Uscf Gold Strategy Plus Income Fund | 30.555 | 29.19 | +1.365 (5%) |
| VOE | Midcap Value ETF Vanguard | 167.02 | 159.548 | +7.472 (5%) |
| ZTS | Zoetis Inc Cl A | 193.24 | 184.593 | +8.647 (5%) |
| NKX | Nuveen Insured California Tax-Free | 13.88 | 13.261 | +0.619 (5%) |
| MAT | Mattel Inc | 19.54 | 18.668 | +0.872 (5%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.36 | 134.097 | +6.263 (5%) |
| PFBC | Preferred Bank LA | 83.18 | 79.476 | +3.704 (5%) |
| SPTN | Spartannash Company | 21.93 | 20.954 | +0.976 (5%) |
| TDY | Teledyne Technologies Inc | 436.61 | 417.178 | +19.432 (5%) |
| IWP | Russell Midcap Growth Ishares ETF | 116.77 | 111.573 | +5.197 (5%) |
| FMN | Federated Premier Muni | 12.46 | 11.906 | +0.554 (5%) |
| OFLX | Omega Flex Inc | 52.14 | 49.828 | +2.312 (5%) |
| EBR | Centrais Electricas Brazil ADR | 7.67 | 7.33 | +0.34 (5%) |
| ITW | Illinois Tool Works Inc | 257.96 | 246.516 | +11.444 (5%) |
| AON | AON Plc | 346.97 | 331.636 | +15.334 (5%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.916 | 70.652 | +3.264 (5%) |
| MDLZ | Mondelez Intl Inc | 74.78 | 71.478 | +3.302 (5%) |
| APAM | Artisan Partners Asset Mgmt | 43.05 | 41.147 | +1.903 (5%) |
| ALEX | Alexander and Baldwin Inc | 19.81 | 18.937 | +0.873 (5%) |
| WIT | Wipro Ltd ADR | 6.47 | 6.185 | +0.285 (5%) |
| ADP | Automatic Data Procs | 277.69 | 265.469 | +12.221 (5%) |
| SNFCA | Security Natl Finl | 8.70 | 8.318 | +0.382 (5%) |
| FMS | Fresenius Medical Care Ag ADR | 20.72 | 19.81 | +0.91 (5%) |
| HIG | Hartford Financial Services Group | 115.94 | 110.847 | +5.093 (5%) |
| MDU | Mdu Res Group Inc | 26.62 | 25.451 | +1.169 (5%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 124.28 | 118.829 | +5.451 (5%) |
| BL | Blackline Inc | 51.91 | 49.631 | +2.279 (5%) |
| BRKR | Bruker Corp | 68.26 | 65.269 | +2.991 (5%) |
| LYTS | L S I Industries | 16.01 | 15.311 | +0.699 (5%) |
| NGG | National Grid Transco Plc ADR | 68.83 | 65.819 | +3.011 (5%) |
| MDYV | S&P Midcap Value ETF SPDR | 79.86 | 76.372 | +3.488 (5%) |
| EQH | Axa Equitable Holdings Inc | 42.47 | 40.614 | +1.856 (5%) |
| JPC | Nuveen Preferred and Convertible | 8.11 | 7.756 | +0.354 (5%) |
| DBP | DB Precious Metals Fund Invesco | 62.80 | 60.064 | +2.736 (5%) |
| PDP | DWA Momentum Invesco ETF | 102.85 | 98.368 | +4.482 (5%) |
| FSV | Firstsrvce Sub VT Sh | 180.38 | 172.519 | +7.861 (5%) |
| XRAY | Dentsply Sirona Inc | 26.90 | 25.73 | +1.17 (5%) |
| RYN | Rayonier Inc REIT | 31.77 | 30.386 | +1.384 (5%) |
| TFX | Teleflex Inc | 245.68 | 234.993 | +10.687 (5%) |
| EWD | Sweden Ishares MSCI ETF | 42.59 | 40.738 | +1.852 (5%) |
| KW | Kennedy-Wilson Holdings Inc | 11.14 | 10.656 | +0.484 (5%) |
| TNDM | Tandem Diabetes Care | 44.45 | 42.522 | +1.928 (5%) |
| ADI | Analog Devices | 233.45 | 223.323 | +10.127 (5%) |
| IAU | Gold Trust Ishares | 48.89 | 46.773 | +2.117 (5%) |
| GNL | Global Net Lease Inc | 8.79 | 8.409 | +0.381 (5%) |
| GLD | Gold SPDR | 239.17 | 228.834 | +10.336 (5%) |
| TGT | Target Corp | 156.49 | 149.737 | +6.753 (5%) |
| VVI | Viad Corp | 35.18 | 33.662 | +1.518 (5%) |
| CUT | MSCI Global Timber Invesco ETF | 35.30 | 33.778 | +1.522 (5%) |
| PKW | Buyback Achievers Invesco ETF | 113.26 | 108.374 | +4.886 (5%) |
| IBOC | Intl Bancshares | 63.66 | 60.919 | +2.741 (4%) |
| ONB | Old National Bncp | 19.46 | 18.622 | +0.838 (4%) |
| SGOL | Physical Gold ETF | 24.71 | 23.647 | +1.063 (4%) |
| XLU | S&P 500 Utilities Sector SPDR | 78.02 | 74.663 | +3.357 (4%) |
| HIE | Miller/Howard High Income Eqty | 12.25 | 11.722 | +0.528 (4%) |
| EGP | Eastgroup Properties | 191.73 | 183.487 | +8.243 (4%) |
| GAM | General American Investors | 53.72 | 51.41 | +2.31 (4%) |
| PHYS | Sprott Physical Gold Trust ETV | 20.10 | 19.237 | +0.863 (4%) |
| FELE | Franklin Electric Company | 103.90 | 99.445 | +4.455 (4%) |
| EVN | Eaton Vance Muni Income Trust | 11.24 | 10.759 | +0.481 (4%) |
| RHI | Robert Half Inc | 66.00 | 63.178 | +2.822 (4%) |
| CRM | Salesforce Inc | 265.99 | 254.612 | +11.378 (4%) |
| CZA | Zacks Midcap Invesco ETF | 107.099 | 102.516 | +4.583 (4%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 51.01 | 48.829 | +2.181 (4%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 37.72 | 36.107 | +1.613 (4%) |
| LANDP | Gladstone Land Corporation 6.00% | 22.16 | 21.211 | +0.949 (4%) |
| SRCE | 1st Source Corp | 61.02 | 58.413 | +2.607 (4%) |
| FR | First Industrial Realty Trust | 56.67 | 54.251 | +2.419 (4%) |
| THS | Treehouse Foods | 41.86 | 40.077 | +1.783 (4%) |
| INDL | India Bull 3X Direxion | 74.76 | 71.573 | +3.187 (4%) |
| MAN | Manpower Inc | 75.18 | 71.984 | +3.196 (4%) |
| XELB | XCEL Brands | 0.729 | 0.698 | +0.031 (4%) |
| HURN | Huron Consulting | 109.83 | 105.172 | +4.658 (4%) |
| DX | Dynex Capital | 12.96 | 12.41 | +0.55 (4%) |
| AFG | American Financial Group | 136.63 | 130.852 | +5.778 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 91.70 | 87.816 | +3.884 (4%) |
| G | Genpact Ltd | 38.48 | 36.851 | +1.629 (4%) |
| HPF | John Hancock Pfd II | 17.81 | 17.056 | +0.754 (4%) |
| DLR | Digital Realty Trust | 158.90 | 152.186 | +6.714 (4%) |
| WEN | Wendys Company | 17.87 | 17.115 | +0.755 (4%) |
| EWG | Germany Ishares MSCI ETF | 33.09 | 31.692 | +1.398 (4%) |
| PVL | Permianville Royalty Trust | 1.68 | 1.609 | +0.071 (4%) |
| CMI | Cummins Inc | 309.14 | 296.099 | +13.041 (4%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 97.82 | 93.698 | +4.122 (4%) |
| RACE | Ferrari N.V. | 474.06 | 454.077 | +19.983 (4%) |
| CMT | Core Molding Technologies Inc | 18.49 | 17.712 | +0.778 (4%) |
| KTEC | KS Hang Seng Tech Index ETF | 11.439 | 10.958 | +0.481 (4%) |
| ROM | Ultra Technology 2X ETF | 65.78 | 63.013 | +2.767 (4%) |
| PGX | Preferred Invesco ETF | 12.50 | 11.976 | +0.524 (4%) |
| VPU | Utilities ETF Vanguard | 168.73 | 161.644 | +7.086 (4%) |
| SYK | Stryker Corp | 365.05 | 349.749 | +15.301 (4%) |
| AMPL | Amplitude Inc Cl A | 9.05 | 8.672 | +0.378 (4%) |
| MG | Mistras Group Inc | 10.88 | 10.425 | +0.455 (4%) |
| IWR | Russell Midcap Ishares ETF | 87.99 | 84.316 | +3.674 (4%) |
| NXRT | Nexpoint Residential Trust Inc | 45.77 | 43.858 | +1.912 (4%) |
| CHKP | Check Point Software | 191.09 | 183.131 | +7.959 (4%) |
| CWEN | Clearway Energy Inc Cl C | 29.07 | 27.858 | +1.212 (4%) |
| NNBR | NN Inc | 3.75 | 3.594 | +0.156 (4%) |
| MPV | Barings Participation Investors | 16.87 | 16.168 | +0.702 (4%) |
| NEE | Nextera Energy | 82.29 | 78.868 | +3.422 (4%) |
| PMF | Pimco Muni | 9.90 | 9.488 | +0.412 (4%) |
| FNX | Midcap Core Alphadex Fund FT | 117.19 | 112.314 | +4.876 (4%) |
| FFBC | First Finl Bncp [Oh] | 26.11 | 25.026 | +1.084 (4%) |
| MNRO | Monro Muffler Brak | 27.04 | 25.918 | +1.122 (4%) |
| CAG | Conagra Brands Inc | 32.39 | 31.047 | +1.343 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.105 | 10.644 | +0.461 (4%) |
| DVY | Select Dividend Ishares ETF | 135.46 | 129.832 | +5.628 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 45.69 | 43.793 | +1.897 (4%) |
| NOK | Nokia Corp ADR | 4.25 | 4.074 | +0.176 (4%) |
| DBA | DB Agriculture Fund Invesco | 25.63 | 24.569 | +1.061 (4%) |
| FTC | Largecap Growth Alphadex Fund FT | 129.30 | 123.943 | +5.357 (4%) |
| FWONA | Liberty Media Formula One Sr A | 72.80 | 69.783 | +3.017 (4%) |
| IEX | Idex Corp | 210.50 | 201.796 | +8.704 (4%) |
| KIM | Kimco Realty Corp | 23.24 | 22.279 | +0.961 (4%) |
| ORI | Old Republic International Corp | 35.58 | 34.113 | +1.467 (4%) |
| SRCL | Stericycle Inc | 61.70 | 59.16 | +2.54 (4%) |
| CMS | Cms Energy Corp | 69.23 | 66.384 | +2.846 (4%) |
| XBI | S&P Biotech SPDR | 102.43 | 98.212 | +4.218 (4%) |
| HEES | H&E Equip Services | 48.38 | 46.396 | +1.984 (4%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 17.784 | 17.054 | +0.73 (4%) |
| NKSH | Natl Bankshares Inc | 30.76 | 29.499 | +1.261 (4%) |
| CHY | Calamos Cv & High IN | 12.01 | 11.518 | +0.492 (4%) |
| MDT | Medtronic Inc | 89.47 | 85.803 | +3.667 (4%) |
| FOXA | Fox Corp Cl A | 40.48 | 38.824 | +1.656 (4%) |
| PBT | Permian Basin Royalty Trust | 11.78 | 11.299 | +0.481 (4%) |
| EZM | Wisdomtree U.S. Midcap Fund | 62.35 | 59.802 | +2.548 (4%) |
| FBT | Biotechnology Index NYSE ETF | 172.908 | 165.842 | +7.066 (4%) |
| VOX | Telecom Services ETF Vanguard | 143.02 | 137.176 | +5.844 (4%) |
| MGY | Magnolia Oil & Gas Corp | 25.91 | 24.851 | +1.059 (4%) |
| ACET | Adicet Bio Inc | 1.52 | 1.458 | +0.062 (4%) |
| VOD | Vodafone Grp Plc ADR | 10.06 | 9.65 | +0.41 (4%) |
| BMO | Bank of Montreal | 88.80 | 85.176 | +3.624 (4%) |
| PSF | Cohen & Steers Preferred Fund | 21.07 | 20.211 | +0.859 (4%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 95.42 | 91.532 | +3.888 (4%) |
| FDM | DJ Select Microcap ETF FT | 65.00 | 62.35 | +2.65 (4%) |
| CBSH | Commerce Bancshares | 63.73 | 61.138 | +2.592 (4%) |
| BKH | Black Hills Corp | 60.85 | 58.374 | +2.476 (4%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 14.59 | 13.996 | +0.594 (4%) |
| FXU | Utilities Alphadex ETF FT | 37.13 | 35.62 | +1.51 (4%) |
| KURA | Kura Oncology | 21.08 | 20.223 | +0.857 (4%) |
| IMCB | Mstar Midcap Ishares ETF | 75.766 | 72.691 | +3.075 (4%) |
| OZK | Bank Ozk | 43.97 | 42.184 | +1.786 (4%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 9.02 | 8.655 | +0.365 (4%) |
| IGF | Global Infrastructure Ishares ETF | 53.54 | 51.373 | +2.167 (4%) |
| TECK | Teck Resources Ltd | 48.97 | 46.985 | +1.985 (4%) |
| EWBC | East West Bancorp | 83.22 | 79.855 | +3.365 (4%) |
| RDCM | Radcom Ltd | 10.07 | 9.663 | +0.407 (4%) |
| FXI | China Largecap Ishares ETF | 27.13 | 26.033 | +1.097 (4%) |
| IWS | Russell Midcap Value Ishares ETF | 131.91 | 126.58 | +5.33 (4%) |
| FG | F&G Annuities & Life Inc | 42.86 | 41.129 | +1.731 (4%) |
| AAPL | Apple Inc | 228.87 | 219.646 | +9.224 (4%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 18.20 | 17.466 | +0.734 (4%) |
| NJR | Newjersey Resources Corp | 47.69 | 45.767 | +1.923 (4%) |
| FXD | Consumer Disc Alphadex ETF FT | 63.00 | 60.46 | +2.54 (4%) |
| VAW | Materials ETF Vanguard | 208.32 | 199.929 | +8.391 (4%) |
| VO | Midcap ETF Vanguard | 261.97 | 251.411 | +10.559 (4%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 28.745 | 27.589 | +1.156 (4%) |
| KONG | Opportunities Formidable Fortress ETF | 29.109 | 27.938 | +1.171 (4%) |
| ROST | Ross Stores Inc | 154.44 | 148.231 | +6.209 (4%) |
| NEO | Neogenomics Inc | 16.48 | 15.818 | +0.662 (4%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 119.85 | 115.031 | +4.819 (4%) |
| ECF | Ellsworth Convertible Growth and Income | 8.94 | 8.581 | +0.359 (4%) |
| GENC | Gencor Industries IN | 20.60 | 19.773 | +0.827 (4%) |
| HSIC | Henry Schein Inc | 72.54 | 69.629 | +2.911 (4%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 47.22 | 45.326 | +1.894 (4%) |
| SHIP | Seanergy Maritime Hl | 10.94 | 10.501 | +0.439 (4%) |
| MUA | Blackrock Muniassets Fund | 12.36 | 11.864 | +0.496 (4%) |
| BFAM | Bright Horizons Family Solutions Inc | 136.50 | 131.026 | +5.474 (4%) |
| PEN | Penumbra Inc | 200.82 | 192.784 | +8.036 (4%) |
| SA | Seabridge Gold | 17.20 | 16.513 | +0.687 (4%) |
| PGF | Financial Preferred Invesco ETF | 15.88 | 15.246 | +0.634 (4%) |
| ALLT | Allot Communications | 3.11 | 2.986 | +0.124 (4%) |
| ALC | Alcon Inc | 98.33 | 94.41 | +3.92 (4%) |
| DWX | S&P Dividend Intl SPDR | 38.925 | 37.374 | +1.551 (4%) |
| IYF | US Financials Ishares ETF | 104.50 | 100.334 | +4.166 (4%) |
| TPR | Tapestry Inc | 42.82 | 41.113 | +1.707 (4%) |
| JXI | Global Utilities Ishares ETF | 68.38 | 65.663 | +2.717 (4%) |
| LMT | Lockheed Martin Corp | 565.18 | 542.754 | +22.426 (4%) |
| SWI | Solarwinds Corp | 12.83 | 12.321 | +0.509 (4%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 66.404 | 63.768 | +2.636 (4%) |
| GII | FTSE Global Infra 100 SPDR | 60.783 | 58.375 | +2.408 (4%) |
| ITA | US Aerospace & Defense Ishares ETF | 147.28 | 141.432 | +5.848 (4%) |
| NDP | Tortoise Energy Independence F | 38.305 | 36.785 | +1.52 (4%) |
| FOX | Fox Corp Cl B | 37.53 | 36.043 | +1.487 (4%) |
| WWR | Westwater Resources | 0.53 | 0.509 | +0.021 (4%) |
| DGICA | Donegal Group Cl A | 15.21 | 14.608 | +0.602 (4%) |
| MCRI | Monarch Casino | 76.65 | 73.619 | +3.031 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 128.45 | 123.362 | +5.088 (4%) |
| PTF | DWA Technology Momentum Invesco ETF | 62.72 | 60.236 | +2.484 (4%) |
| GMS | Gms Inc | 92.01 | 88.365 | +3.645 (4%) |
| HEAT | Touchstone Climate Transition ETF | 26.679 | 25.627 | +1.052 (4%) |
| ALK | Alaska Air Group | 39.56 | 37.997 | +1.563 (4%) |
| RBA | Rb Global Inc | 85.31 | 81.943 | +3.367 (4%) |
| EMO | Clearbridge Energy MLP Opportu | 42.11 | 40.448 | +1.662 (4%) |
| FDX | Fedex Corp | 300.39 | 288.563 | +11.827 (4%) |
| LYG | Lloyds Banking Group Plc ADR | 3.10 | 2.978 | +0.122 (4%) |
| SCI | Service Corp International | 79.77 | 76.628 | +3.142 (4%) |
| AHH | Armada Hoffler Properties Inc | 12.25 | 11.768 | +0.482 (4%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 36.17 | 34.75 | +1.42 (4%) |
| ALVR | Allovir Inc | 0.79 | 0.759 | +0.031 (4%) |
| NSIT | Insight Enterpr | 213.08 | 204.727 | +8.353 (4%) |
| FBP | First Bancorp | 21.01 | 20.186 | +0.824 (4%) |
| RES | RPC Inc | 6.55 | 6.293 | +0.257 (4%) |
| FHB | First Hawaiian Inc | 24.20 | 23.251 | +0.949 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 54.92 | 52.771 | +2.149 (4%) |
| BHK | Blackrock Core Trust | 11.89 | 11.425 | +0.465 (4%) |
| USM | United States Cellular Corp | 56.39 | 54.184 | +2.206 (4%) |
| WEC | Wisconsin Energy Corp | 93.78 | 90.109 | +3.671 (4%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.14 | 16.469 | +0.671 (4%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.85 | 7.544 | +0.306 (4%) |
| IVR | Invesco Mortgage Capital Inc | 9.26 | 8.899 | +0.361 (4%) |
| CINF | Cincinnati Financial | 135.77 | 130.482 | +5.288 (4%) |
| RVSB | Riverview Bancorp | 4.65 | 4.469 | +0.181 (4%) |
| IVW | S&P 500 Growth Ishares ETF | 95.11 | 91.411 | +3.699 (4%) |
| MDY | S&P Midcap 400 SPDR | 572.06 | 549.791 | +22.269 (4%) |
| RSP | S&P 500 EW Invesco ETF | 178.09 | 171.154 | +6.936 (4%) |
| DEW | Wisdomtree Global High Dividend Fund | 55.312 | 53.163 | +2.149 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 82.35 | 79.154 | +3.196 (4%) |
| SCWX | Secureworks Corp CS | 7.80 | 7.497 | +0.303 (4%) |
| NVT | Nvent Electric Plc | 70.47 | 67.731 | +2.739 (4%) |
| PRU | Prudential Financial Inc | 121.80 | 117.081 | +4.719 (4%) |
| WTTR | Select Water Solutions Inc | 11.33 | 10.891 | +0.439 (4%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.79 | 21.908 | +0.882 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 118.643 | 114.062 | +4.581 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 131.01 | 125.942 | +5.068 (4%) |
| CFFN | Capitol Fed Finl Inc | 6.05 | 5.817 | +0.233 (4%) |
| WSFS | WSFS Financial Corp | 53.48 | 51.416 | +2.064 (4%) |
| DEO | Diageo Plc ADR | 135.86 | 130.626 | +5.234 (4%) |
| FIW | Water ETF FT | 108.73 | 104.537 | +4.193 (4%) |
| GNE | Genie Energy Ltd Cl B | 17.06 | 16.402 | +0.658 (4%) |
| IOVA | Iovance Biotherapeutics Inc | 10.35 | 9.951 | +0.399 (4%) |
| GEF | Greif Bros Corp | 63.97 | 61.513 | +2.457 (4%) |
| OLLI | Ollies Bargain CS | 97.81 | 94.056 | +3.754 (4%) |
| EWK | Belgium Ishares MSCI ETF | 20.626 | 19.836 | +0.79 (4%) |
| ACHC | Acadia Healthcr Company | 77.44 | 74.476 | +2.964 (4%) |
| RELX | Relx Plc ADR | 48.13 | 46.286 | +1.844 (4%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.567 | 24.589 | +0.978 (4%) |
| FNLC | First Bancorp Inc | 27.10 | 26.065 | +1.035 (4%) |
| NAVI | Navient Corp | 16.15 | 15.533 | +0.617 (4%) |
| PRA | Pro-Assurance Corp | 13.50 | 12.984 | +0.516 (4%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 56.071 | 53.936 | +2.135 (4%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 38.23 | 36.774 | +1.456 (4%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 28.78 | 27.683 | +1.097 (4%) |
| OTEX | Open Text Corp | 32.80 | 31.554 | +1.246 (4%) |
| AMT | American Tower Corp | 232.31 | 223.478 | +8.832 (4%) |
| SLM | SLM Corp | 22.08 | 21.242 | +0.838 (4%) |
| IXP | Global Telecom Ishares ETF | 91.84 | 88.351 | +3.489 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 113.20 | 108.90 | +4.30 (4%) |
| V | Visa Inc | 285.24 | 274.425 | +10.815 (4%) |
| IWF | Russell 1000 Growth Ishares ETF | 373.35 | 359.203 | +14.147 (4%) |
| YY | YY Inc ADR | 35.61 | 34.259 | +1.351 (4%) |
| LTRX | Lantronix Inc | 3.945 | 3.796 | +0.149 (4%) |
| FMC | FMC Corp | 64.24 | 61.813 | +2.427 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 218.86 | 210.583 | +8.277 (4%) |
| GDV | Gabelli Dividend | 24.37 | 23.451 | +0.919 (4%) |
| GS | Goldman Sachs Group | 503.83 | 484.809 | +19.021 (4%) |
| SGU | Star Gas Partners LP | 11.93 | 11.48 | +0.45 (4%) |
| IDU | US Utilities Ishares ETF | 98.87 | 95.137 | +3.733 (4%) |
| EQWL | Russell Top 200 EW Invesco ETF | 101.93 | 98.085 | +3.845 (4%) |
| AE | Adams Resources & Energy | 25.56 | 24.599 | +0.961 (4%) |
| AGNC | Agnc Investment Corp | 10.56 | 10.163 | +0.397 (4%) |
| PRAA | Pra Group Inc | 23.00 | 22.134 | +0.866 (4%) |
| CET | Central Securities Corp | 45.88 | 44.162 | +1.718 (4%) |
| CWS | Advisorshares Focused Equity ETF | 68.52 | 65.953 | +2.567 (4%) |
| PBHC | Pathfinder Bcp MD | 16.02 | 15.42 | +0.60 (4%) |
| D | Dominion Energy Inc | 57.48 | 55.33 | +2.15 (4%) |
| WMG | Warner Music Group Corp Cl A | 30.50 | 29.357 | +1.143 (4%) |
| IWV | Russell 3000 Ishares ETF | 325.63 | 313.447 | +12.183 (4%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 125.25 | 120.56 | +4.69 (4%) |
| TRUP | Trupanion Inc | 42.00 | 40.428 | +1.572 (4%) |
| RMR | The Rmr Grp A | 25.63 | 24.67 | +0.96 (4%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 30.39 | 29.256 | +1.134 (4%) |
| RWK | Midcap Revenue ETF Oppenheimer | 116.56 | 112.211 | +4.349 (4%) |
| ADVM | Adverum Biotechnologies Inc | 7.50 | 7.22 | +0.28 (4%) |
| KYN | Kayne Anderson MLP Investment Company | 11.00 | 10.59 | +0.41 (4%) |
| FEX | Largecap Core Alphadex Fund FT | 103.518 | 99.663 | +3.855 (4%) |
| HWC | Hancock Whitney Corp | 52.26 | 50.312 | +1.948 (4%) |
| EQS | Equus Total Return | 1.43 | 1.377 | +0.053 (4%) |
| SCHB | Schwab U.S. Broad Market ETF | 66.24 | 63.787 | +2.453 (4%) |
| OPEN | Opendoor Technologies Inc | 2.19 | 2.109 | +0.081 (4%) |
| UL | Unilever Plc ADR | 64.32 | 61.939 | +2.381 (4%) |
| IWB | Russell 1000 Ishares ETF | 313.16 | 301.576 | +11.584 (4%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 103.53 | 99.701 | +3.829 (4%) |
| VTI | Total Stock Market ETF Vanguard | 282.05 | 271.625 | +10.425 (4%) |
| ATGE | Adtalem Global Education Inc | 74.99 | 72.217 | +2.773 (4%) |
| WINN | Harbor Long-Term Growers ETF | 25.62 | 24.674 | +0.946 (4%) |
| AXS | Axis Capital Holdings | 78.20 | 75.312 | +2.888 (4%) |
| HYB | New America High | 8.25 | 7.946 | +0.304 (4%) |
| SFY | Sofi Select 500 ETF | 20.58 | 19.821 | +0.759 (4%) |
| MSFT | Microsoft Corp | 438.69 | 422.557 | +16.133 (4%) |
| FT | Franklin Universal Trust | 7.44 | 7.166 | +0.274 (4%) |
| TXN | Texas Instruments | 207.60 | 199.962 | +7.638 (4%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 71.969 | 69.319 | +2.65 (4%) |
| CAPL | Crossamerica Partners LP | 20.97 | 20.198 | +0.772 (4%) |
| INFY | Infosys Ltd ADR | 22.69 | 21.858 | +0.832 (4%) |
| PFM | Dividend Achievers Invesco ETF | 46.402 | 44.70 | +1.702 (4%) |
| ELS | Equity Lifestyle Properties | 73.57 | 70.874 | +2.696 (4%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.72 | 6.474 | +0.246 (4%) |
| GF | New Germany Fund | 8.723 | 8.404 | +0.319 (4%) |
| AADR | Advisorshares Dorsey Wright ETF | 64.25 | 61.895 | +2.355 (4%) |
| UGE | Ultra Consumer Goods 2X ETF | 20.10 | 19.364 | +0.736 (4%) |
| ADC | Agree Realty Corp | 74.13 | 71.426 | +2.704 (4%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 80.29 | 77.358 | +2.932 (4%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.71 | 26.698 | +1.012 (4%) |
| XLB | S&P 500 Materials Sector SPDR | 94.74 | 91.282 | +3.458 (4%) |
| SCKT | Socket Mobile | 1.155 | 1.113 | +0.042 (4%) |
| BAX | Baxter International Inc | 38.76 | 37.353 | +1.407 (4%) |
| ENB | Enbridge Inc | 40.39 | 38.924 | +1.466 (4%) |
| JWN | Nordstrom | 22.91 | 22.077 | +0.833 (4%) |
| EOI | Eaton Vance Enhance Equity | 19.92 | 19.199 | +0.721 (4%) |
| DIA | Dow Industrials SPDR | 421.41 | 406.154 | +15.256 (4%) |
| IYY | DJ US Ishares ETF | 138.98 | 133.941 | +5.039 (4%) |
| VIG | Dividend Appreciation ETF Vanguard | 197.84 | 190.672 | +7.168 (4%) |
| OSBC | Old Second Bancorp | 16.73 | 16.126 | +0.604 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 25.59 | 24.665 | +0.925 (4%) |
| LXP | Lxp Industrial Trust | 10.30 | 9.928 | +0.372 (4%) |
| PBH | Prestige Brand Holdings | 73.92 | 71.248 | +2.672 (4%) |
| SCHX | Schwab U.S. Largecap ETF | 67.53 | 65.088 | +2.442 (4%) |
| VV | Largecap ETF Vanguard | 262.05 | 252.587 | +9.463 (4%) |
| TRX | Trx Gold Corp | 0.415 | 0.40 | +0.015 (4%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 69.77 | 67.249 | +2.521 (4%) |
| HAIN | Hain Celestial Group | 7.87 | 7.586 | +0.284 (4%) |
| C | Citigroup Inc | 63.02 | 60.747 | +2.273 (4%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.61 | 2.516 | +0.094 (4%) |
| UNF | Unifirst Corp | 189.75 | 182.901 | +6.849 (4%) |
| LIVN | Livanova Plc OR Sh | 51.23 | 49.381 | +1.849 (4%) |
| JOUT | Johnson Outdoors | 38.09 | 36.721 | +1.369 (4%) |
| RICK | RCI Hospitality Hold | 46.65 | 44.974 | +1.676 (4%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 36.01 | 34.716 | +1.294 (4%) |
| PCK | Pimco California Muni II | 6.225 | 6.001 | +0.224 (4%) |
| IVV | S&P 500 Ishares Core ETF | 574.19 | 553.562 | +20.628 (4%) |
| MPLX | Mplx LP | 44.13 | 42.545 | +1.585 (4%) |
| PAYX | Paychex Inc | 133.17 | 128.39 | +4.78 (4%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.915 | 23.058 | +0.857 (4%) |
| LNC | Lincoln National Corp | 31.91 | 30.766 | +1.144 (4%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 10.15 | 9.786 | +0.364 (4%) |
| FGD | DJ Global Select Dividend ETF FT | 24.413 | 23.538 | +0.875 (4%) |
| FVD | Value Line Dividend Index ETF FT | 45.25 | 43.626 | +1.624 (4%) |
| MGK | Vanguard Mega Cap Growth ETF | 320.32 | 308.838 | +11.482 (4%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 24.294 | 23.423 | +0.871 (4%) |
| VOO | S&P 500 ETF Vanguard | 524.91 | 506.095 | +18.815 (4%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 67.17 | 64.76 | +2.41 (4%) |
| IWL | Russell Top 200 Ishares ETF | 139.82 | 134.818 | +5.002 (4%) |
| GNW | Genworth Financial Inc | 6.86 | 6.615 | +0.245 (4%) |
| SPY | S&P 500 SPDR | 570.98 | 550.597 | +20.383 (4%) |
| PKOH | Park Ohio Holdings Corp | 29.35 | 28.305 | +1.045 (4%) |
| ASG | Liberty All-Star Growth Fund | 5.56 | 5.362 | +0.198 (4%) |
| VUG | Growth ETF Vanguard | 382.04 | 368.457 | +13.583 (4%) |
| MORN | Morningstar Inc | 320.82 | 309.434 | +11.386 (4%) |
| BRT | BRT Realty Trust | 18.96 | 18.287 | +0.673 (4%) |
| PNI | Pimco New York Muni II | 7.885 | 7.605 | +0.28 (4%) |
| SDY | S&P Dividend SPDR | 141.10 | 136.089 | +5.011 (4%) |
| ZION | Zions Bancorp | 48.45 | 46.733 | +1.717 (4%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.98 | 11.556 | +0.424 (4%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 76.26 | 73.559 | +2.701 (4%) |
| DESP | Despegar.com Corp | 12.46 | 12.019 | +0.441 (4%) |
| CVR | Chicago Rivet & Machine Company | 17.50 | 16.882 | +0.618 (4%) |
| SEIC | Sei Investments Company | 69.18 | 66.736 | +2.444 (4%) |
| BWA | Borgwarner Inc | 34.11 | 32.907 | +1.203 (4%) |
| SPB | Spectrum Brands Holdings Inc | 92.94 | 89.656 | +3.284 (4%) |
| TWI | Titan International | 8.41 | 8.113 | +0.297 (4%) |
| EPS | Wisdomtree U.S. Largecap Fund | 59.75 | 57.641 | +2.109 (4%) |
| SPHQ | S&P 500 Quality Invesco ETF | 67.31 | 64.932 | +2.378 (4%) |
| GK | Advisorshares Gerber Kawasaki ETF | 21.49 | 20.732 | +0.758 (4%) |
| ATEN | A10 Networks Inc | 13.98 | 13.487 | +0.493 (4%) |
| BTI | British American Tobacco Industries ADR | 37.57 | 36.246 | +1.324 (4%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.56 | 11.153 | +0.407 (4%) |
| PNF | Pimco New York Muni | 8.29 | 7.998 | +0.292 (4%) |
| PNW | Pinnacle West Capital Corp | 89.02 | 85.884 | +3.136 (4%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 108.11 | 104.303 | +3.807 (4%) |
| FAB | Multicap Value Alphadex Fund FT | 85.025 | 82.033 | +2.992 (4%) |
| PFF | US Preferred Stock Ishares ETF | 33.425 | 32.249 | +1.176 (4%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 22.07 | 21.292 | +0.778 (4%) |
| VTV | Value ETF Vanguard | 173.85 | 167.724 | +6.126 (4%) |
| GGB | Gerdau S.A. ADR | 3.42 | 3.30 | +0.12 (4%) |
| UA | Under Armour Inc Cl C | 7.49 | 7.227 | +0.263 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 189.20 | 182.559 | +6.641 (4%) |
| MXI | Global Materials Ishares ETF | 89.821 | 86.664 | +3.157 (4%) |
| SCHV | Schwab U.S. Largecap Value ETF | 80.04 | 77.229 | +2.811 (4%) |
| ALTI | Alti Global Inc | 4.45 | 4.294 | +0.156 (4%) |
| DHR | Danaher Corp | 276.43 | 266.745 | +9.685 (4%) |
| MLR | Miller Industries | 61.50 | 59.348 | +2.152 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 60.61 | 58.487 | +2.123 (4%) |
| MOO | Vaneck Agribusiness ETF | 74.55 | 71.941 | +2.609 (4%) |
| SNN | Smith & Nephew Snats ADR | 30.95 | 29.869 | +1.081 (4%) |
| DLS | Wisdomtree International Smallcap Fund | 68.77 | 66.367 | +2.403 (4%) |
| EAGL | Eagle Capital Select Equity ETF | 27.35 | 26.395 | +0.955 (4%) |
| OEF | S&P 100 Ishares ETF | 274.98 | 265.389 | +9.591 (4%) |
| RXL | Ultra Health Care 2X ETF | 114.228 | 110.251 | +3.977 (4%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.49 | 8.195 | +0.295 (4%) |
| EZJ | Ultra MSCI Japan 2X ETF | 41.55 | 40.108 | +1.442 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 115.708 | 111.698 | +4.01 (4%) |
| VYM | High Dividend Yield Vanguard ETF | 128.07 | 123.631 | +4.439 (4%) |
| XLG | S&P 500 Top 50 Invesco ETF | 47.21 | 45.572 | +1.638 (4%) |
| QLTY | GMO U.S. Quality ETF | 32.48 | 31.357 | +1.123 (4%) |
| RDWR | Radware Ltd | 21.45 | 20.708 | +0.742 (4%) |
| FUL | H. B. Fuller Company | 83.91 | 81.013 | +2.897 (4%) |
| AEE | Ameren Corp | 83.62 | 80.736 | +2.884 (4%) |
| VT | Total World Stock Index ETF Vanguard | 118.76 | 114.668 | +4.092 (4%) |
| TRNO | Terreno Realty Corp | 69.48 | 67.091 | +2.389 (4%) |
| EFV | EAFE Value Ishares MSCI ETF | 57.33 | 55.357 | +1.973 (4%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 92.23 | 89.057 | +3.173 (4%) |
| VOT | Midcap Growth ETF Vanguard | 240.68 | 232.402 | +8.278 (4%) |
| EIM | Eaton Vance Muni Bond Fund | 10.93 | 10.555 | +0.375 (4%) |
| COST | Costco Wholesale | 900.74 | 869.851 | +30.889 (4%) |
| PSEC | Prospect Capital Corp | 5.48 | 5.292 | +0.188 (4%) |
| MHD | Blackrock Muniholdings Fund | 12.79 | 12.352 | +0.438 (4%) |
| GIB | CGI Group | 113.83 | 109.923 | +3.907 (4%) |
| MRT | Marti Technologies Inc | 2.043 | 1.973 | +0.07 (4%) |
| VFL | Delaware Florida Insured Muni | 11.30 | 10.914 | +0.386 (4%) |
| ACWI | ACWI Ishares MSCI ETF | 118.23 | 114.191 | +4.039 (4%) |
| NSC | Norfolk Southern Corp | 251.86 | 243.24 | +8.62 (4%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 93.45 | 90.254 | +3.196 (4%) |
| TIME | Clockwise Core Equity & Innovation ETF | 27.35 | 26.414 | +0.936 (4%) |
| CASS | Cass Information Sys | 43.09 | 41.621 | +1.469 (4%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.565 | 13.103 | +0.462 (4%) |
| MOH | Molina Healthcare Inc | 349.91 | 337.966 | +11.944 (4%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.89 | 21.143 | +0.747 (4%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 124.58 | 120.338 | +4.242 (4%) |
| AMSWA | Amer Software Inc | 10.92 | 10.549 | +0.371 (4%) |
| JBHT | J B Hunt Transport | 174.82 | 168.868 | +5.952 (4%) |
| IPI | Intrepid Potash Inc | 24.50 | 23.668 | +0.832 (4%) |
| SO | Southern Company | 88.86 | 85.837 | +3.023 (4%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 40.57 | 39.191 | +1.379 (4%) |
| FPF | FT Intermediate Durat | 19.18 | 18.527 | +0.653 (4%) |
| NITE | The Nightview Fund Nite | 25.45 | 24.584 | +0.866 (4%) |
| TXRH | Texas Roadhouse Inc | 172.49 | 166.638 | +5.852 (4%) |
| DBB | DB Base Metals Fund Invesco | 20.10 | 19.418 | +0.682 (4%) |
| PSK | SPDR ICE Preferred Securities ETF | 35.93 | 34.71 | +1.22 (4%) |
| ENPH | Enphase Energy Inc | 117.36 | 113.376 | +3.984 (4%) |
| FL | Footlocker Inc | 28.91 | 27.933 | +0.977 (4%) |
| PCG | Pacific Gas & Electric Company | 19.60 | 18.938 | +0.662 (4%) |
| LUV | Southwest Airlines Company | 28.94 | 27.962 | +0.978 (4%) |
| TX | Ternium S.A. ADR | 35.84 | 34.629 | +1.211 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 88.02 | 85.041 | +2.979 (4%) |
| MGV | Vanguard Mega Cap Value ETF | 127.98 | 123.656 | +4.324 (4%) |
| FSM | Fortuna Silver Mines | 4.85 | 4.686 | +0.164 (4%) |
| XNTK | SPDR NYSE Technology ETF | 192.70 | 186.175 | +6.525 (4%) |
| IDE | VOYA Infrastructure Industrial | 10.93 | 10.561 | +0.369 (3%) |
| SNA | Snap-On Inc | 286.11 | 276.455 | +9.655 (3%) |
| FEP | Europe Alphadex Fund FT | 39.33 | 38.003 | +1.327 (3%) |
| ONEQ | Nasdaq Composite ETF | 71.02 | 68.634 | +2.386 (3%) |
| DTH | Wisdomtree International High Dividend Fund | 41.606 | 40.206 | +1.40 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.86 | 10.496 | +0.364 (3%) |
| SBGI | Sinclair Inc | 14.06 | 13.588 | +0.472 (3%) |
| EXC | Exelon Corp | 39.29 | 37.972 | +1.318 (3%) |
| FDL | Mstar Dividend Leaders ETF | 41.90 | 40.494 | +1.406 (3%) |
| ACTV | Leadershares Activist Leaders ETF | 33.71 | 32.58 | +1.13 (3%) |
| FOXF | Fox Factory Corp | 43.37 | 41.915 | +1.455 (3%) |
| CIL | Victory Intl Vol Wtd ETF | 45.17 | 43.659 | +1.511 (3%) |
| STX | Seagate Technology Hldgs Plc | 104.12 | 100.639 | +3.481 (3%) |
| CAKE | Cheesecake Fact | 39.21 | 37.90 | +1.31 (3%) |
| NLY | Annaly Capital Management Inc | 20.80 | 20.105 | +0.695 (3%) |
| LVS | Las Vegas Sands | 42.10 | 40.694 | +1.406 (3%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.63 | 13.174 | +0.456 (3%) |
| ALIM | Alimera Sciences Inc | 5.54 | 5.355 | +0.185 (3%) |
| MOVE | Movano Inc | 0.36 | 0.348 | +0.012 (3%) |
| KOOL | North Shore Equity Rotation ETF | 10.766 | 10.407 | +0.359 (3%) |
| LEO | Dreyfus Strategic Municipals | 6.57 | 6.351 | +0.219 (3%) |
| DGT | Global Dow ETF SPDR | 136.474 | 131.924 | +4.55 (3%) |
| GWX | S&P Smallcap Intl SPDR | 33.69 | 32.566 | +1.124 (3%) |
| IDV | Intl Select Dividend Ishares ETF | 30.235 | 29.228 | +1.007 (3%) |
| ACU | Acme United Corp | 42.64 | 41.22 | +1.42 (3%) |
| ITCI | Intra-Cellular Ther | 76.97 | 74.412 | +2.558 (3%) |
| KOPN | Kopin Corp | 0.964 | 0.932 | +0.032 (3%) |
| SHLD | GX Defense Tech ETF | 36.97 | 35.743 | +1.227 (3%) |
| FFA | FT Enhanced Equity Income Fund | 20.45 | 19.772 | +0.678 (3%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 52.05 | 50.324 | +1.726 (3%) |
| DOCU | Docusign Inc | 57.91 | 55.987 | +1.923 (3%) |
| HOOK | Hookipa Pharma Inc | 4.72 | 4.564 | +0.156 (3%) |
| BOE | Blackrock Global | 11.25 | 10.878 | +0.372 (3%) |
| MRX | Marex Group Plc | 23.77 | 22.985 | +0.785 (3%) |
| MTN | Vail Resorts | 186.97 | 180.781 | +6.189 (3%) |
| AWAY | ETFMG Travel Tech ETF | 19.57 | 18.923 | +0.647 (3%) |
| ODC | Oil-Dri Corp of America | 68.71 | 66.447 | +2.263 (3%) |
| TMO | Thermo Fisher Scientific Inc | 620.25 | 599.801 | +20.449 (3%) |
| PHO | Water Resources Invesco ETF | 70.14 | 67.83 | +2.31 (3%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.906 | 30.857 | +1.049 (3%) |
| BBN | Balckrock Build America Trust | 18.04 | 17.446 | +0.594 (3%) |
| CPB | Campbell Soup Company | 50.84 | 49.167 | +1.673 (3%) |
| WDFC | W D 40 Company | 260.65 | 252.107 | +8.543 (3%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 77.99 | 75.43 | +2.56 (3%) |
| IYG | US Financial Services Ishares ETF | 71.67 | 69.32 | +2.35 (3%) |
| FGBI | First Gurty Banc | 10.63 | 10.281 | +0.349 (3%) |
| JBLU | Jetblue Airways Corp | 5.69 | 5.504 | +0.186 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 79.14 | 76.55 | +2.59 (3%) |
| ATRO | Astronics Corp | 20.70 | 20.026 | +0.674 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 89.39 | 86.475 | +2.915 (3%) |
| JIVE | Jpmorgan International Value ETF | 59.06 | 57.134 | +1.926 (3%) |
| BFIN | Bankfinancial Corp | 11.76 | 11.378 | +0.382 (3%) |
| IYW | US Technology Ishares ETF | 149.89 | 145.014 | +4.876 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 19.81 | 19.166 | +0.644 (3%) |
| AVIV | Avantis International Large Cap Value ETF | 55.67 | 53.86 | +1.81 (3%) |
| WVE | Wave Life Sci Ord Sh | 5.94 | 5.747 | +0.193 (3%) |
| HPS | John Hancock Preferred Income Fund III | 16.73 | 16.188 | +0.542 (3%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 47.002 | 45.48 | +1.522 (3%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.54 | 15.038 | +0.502 (3%) |
| VGT | Information Technology ETF Vanguard | 579.65 | 560.913 | +18.737 (3%) |
| MODL | Victory Westend U.S. Sector ETF | 39.08 | 37.816 | +1.264 (3%) |
| FWONK | Liberty Media Formula One Sr C | 79.03 | 76.478 | +2.552 (3%) |
| AEP | American Electric Power Company | 101.74 | 98.457 | +3.283 (3%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.58 | 12.175 | +0.405 (3%) |
| DEA | Easterly Government Properties | 13.75 | 13.307 | +0.443 (3%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 149.47 | 144.664 | +4.806 (3%) |
| DOX | Amdocs Ltd Ord | 87.29 | 84.485 | +2.805 (3%) |
| FLO | Flowers Foods | 23.77 | 23.007 | +0.763 (3%) |
| LDOS | Leidos Holdings Inc | 156.09 | 151.07 | +5.02 (3%) |
| AGO | Assured Guaranty Ltd | 81.14 | 78.544 | +2.596 (3%) |
| CAH | Cardinal Health | 110.76 | 107.21 | +3.55 (3%) |
| RGA | Reinsurance Group of America Inc | 218.74 | 211.724 | +7.016 (3%) |
| DWM | Wisdomtree International Equity Fund | 57.677 | 55.828 | +1.849 (3%) |
| EZU | Eurozone Ishares MSCI ETF | 51.71 | 50.052 | +1.658 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 80.79 | 78.203 | +2.587 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 95.23 | 92.182 | +3.048 (3%) |
| DRIO | Dario Health Corp | 1.00 | 0.968 | +0.032 (3%) |
| XPO | Xpo Inc | 115.30 | 111.618 | +3.682 (3%) |
| CCI | Crown Castle Inc | 115.17 | 111.489 | +3.681 (3%) |
| EGO | Eldorado Gold Corp | 17.29 | 16.738 | +0.552 (3%) |
| GLOW | Victoryshares Westend Global Equity ETF | 26.289 | 25.45 | +0.839 (3%) |
| HSBC | HSBC Holdings Plc ADR | 44.71 | 43.281 | +1.429 (3%) |
| GGN | Gamco Global Gold Natural Resources | 4.27 | 4.134 | +0.136 (3%) |
| RGLD | Royal Gold Inc | 140.41 | 135.941 | +4.469 (3%) |
| PMM | Putnam Managed Muni Income Trust | 6.56 | 6.351 | +0.209 (3%) |
| VEA | FTSE Developed Markets Vanguard | 52.57 | 50.896 | +1.674 (3%) |
| AAL | American Airlines Gp | 11.11 | 10.756 | +0.354 (3%) |
| NEP | Nextera Energy Partners LP | 26.80 | 25.95 | +0.85 (3%) |
| BWG | Legg Mason Bw Global Income | 8.93 | 8.646 | +0.284 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 12.20 | 11.813 | +0.387 (3%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 37.32 | 36.136 | +1.184 (3%) |
| KLXE | Klx Energy Services Holdings Inc | 6.33 | 6.129 | +0.201 (3%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.18 | 2.111 | +0.069 (3%) |
| TGB | Taseko Mines Ltd | 2.24 | 2.169 | +0.071 (3%) |
| LFUS | Littelfuse Inc | 264.55 | 256.181 | +8.369 (3%) |
| EDD | Emerging Markets Domestic Debt Fund | 5.06 | 4.90 | +0.16 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 14.38 | 13.924 | +0.456 (3%) |
| VGI | Virtus Global Multi-Sector Income Fund | 8.09 | 7.834 | +0.256 (3%) |
| GHM | Graham Corp | 30.56 | 29.595 | +0.965 (3%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 93.156 | 90.216 | +2.94 (3%) |
| SCHF | Schwab Intl Equity ETF | 40.87 | 39.579 | +1.291 (3%) |
| AMH | American Homes 4 Rent | 39.82 | 38.564 | +1.256 (3%) |
| VMC | Vulcan Materials Company | 253.67 | 245.682 | +7.988 (3%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.895 | 28.953 | +0.942 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.73 | 12.33 | +0.40 (3%) |
| HPP | Hudson Pacific Properties | 5.29 | 5.124 | +0.166 (3%) |
| IFF | International Flavors & Fragrances | 103.24 | 99.999 | +3.241 (3%) |
| WAT | Waters Corp | 338.45 | 327.84 | +10.61 (3%) |
| IVE | S&P 500 Value Ishares ETF | 196.65 | 190.486 | +6.164 (3%) |
| SLX | Vaneck Steel ETF | 67.94 | 65.81 | +2.13 (3%) |
| GCBC | Greene County Bncp | 32.74 | 31.717 | +1.023 (3%) |
| JKHY | Jack Henry & Assoc | 175.60 | 170.099 | +5.501 (3%) |
| QQQ | Nasdaq QQQ Invesco ETF | 483.36 | 468.24 | +15.12 (3%) |
| IQM | Franklin Intelligent Machines ETF | 62.48 | 60.527 | +1.953 (3%) |
| SWZ | Swiss Helvetia Fund | 8.91 | 8.631 | +0.279 (3%) |
| AME | Ametek Inc | 172.25 | 166.884 | +5.366 (3%) |
| JOF | Japan Smaller Capitalization Fund Inc | 8.08 | 7.828 | +0.252 (3%) |
| RNP | Cohen & Steers REIT and Preferred | 23.27 | 22.547 | +0.723 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 52.72 | 51.08 | +1.64 (3%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.24 | 46.74 | +1.50 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 52.69 | 51.053 | +1.637 (3%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 23.408 | 22.682 | +0.726 (3%) |
| TJX | TJX Companies | 118.29 | 114.619 | +3.671 (3%) |
| VPL | Pacific ETF FTSE Vanguard | 78.03 | 75.611 | +2.419 (3%) |
| CASI | Casi Pharmaceuticals Inc | 6.54 | 6.337 | +0.203 (3%) |
| FTS | Fortis Inc | 44.58 | 43.196 | +1.384 (3%) |
| CODA | Coda Octopus Group | 7.22 | 6.996 | +0.224 (3%) |
| CBOE | CBOE Global Markets Inc | 206.94 | 200.548 | +6.392 (3%) |
| DUSA | Davis Select USA ETF | 41.59 | 40.306 | +1.284 (3%) |
| DVAX | Dynavax Technologies | 11.50 | 11.145 | +0.355 (3%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 78.666 | 76.232 | +2.434 (3%) |
| LFT | Lument Finance Trust Inc | 2.59 | 2.51 | +0.08 (3%) |
| NRG | NRG Energy | 81.83 | 79.30 | +2.53 (3%) |
| DGX | Quest Diagnostics Inc | 155.12 | 150.331 | +4.789 (3%) |
| AOS | Smith A.O. Corp | 84.29 | 81.681 | +2.609 (3%) |
| COPX | GX Copper Miners ETF | 43.67 | 42.321 | +1.349 (3%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.72 | 3.605 | +0.115 (3%) |
| FCFS | Firstcash Holdings Inc | 119.10 | 115.431 | +3.669 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 98.03 | 95.012 | +3.018 (3%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 62.06 | 60.147 | +1.913 (3%) |
| ADM | Archer Daniels Midland | 62.45 | 60.529 | +1.921 (3%) |
| MYD | Blackrock Muniyield Fund | 11.55 | 11.195 | +0.355 (3%) |
| CR | Crane Company | 154.42 | 149.669 | +4.751 (3%) |
| TU | Telus Corp | 16.85 | 16.333 | +0.517 (3%) |
| IHI | US Medical Devices Ishares ETF | 59.39 | 57.563 | +1.827 (3%) |
| BAC | Bank of America Corp | 40.87 | 39.618 | +1.252 (3%) |
| PHT | Pioneer High Income Fund | 8.01 | 7.765 | +0.245 (3%) |
| LINC | Lincoln Educational | 12.58 | 12.196 | +0.384 (3%) |
| ALG | Alamo Group | 184.93 | 179.283 | +5.647 (3%) |
| BBD | Banco Bradesco S.A. ADR | 2.75 | 2.666 | +0.084 (3%) |
| EGF | Blackrock Enhanced Government Fund | 10.14 | 9.83 | +0.31 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 78.23 | 75.838 | +2.392 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.53 | 25.721 | +0.809 (3%) |
| PSTR | Peakshares Sector Rotation ETF | 27.326 | 26.493 | +0.833 (3%) |
| SCSC | Scansource Inc | 48.86 | 47.371 | +1.489 (3%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.98 | 8.707 | +0.273 (3%) |
| DD | Dupont Denemours Inc | 83.18 | 80.645 | +2.535 (3%) |
| HUN | Huntsman Corp | 22.74 | 22.048 | +0.692 (3%) |
| EFA | EAFE Ishares MSCI ETF | 83.08 | 80.554 | +2.526 (3%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 88.534 | 85.84 | +2.694 (3%) |
| EWQ | France Ishares MSCI ETF | 40.31 | 39.087 | +1.223 (3%) |
| KIO | KKR Income Opportunities Fund | 14.72 | 14.273 | +0.447 (3%) |
| RCM | R1 Rcm Inc | 14.15 | 13.72 | +0.43 (3%) |
| ECPG | Encore Capital Group | 49.00 | 47.519 | +1.481 (3%) |
| AB | Alliancebernstein Holding LP | 35.15 | 34.086 | +1.064 (3%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.25 | 18.668 | +0.582 (3%) |
| PGP | Pimco Global Stocksplus & Income | 8.07 | 7.826 | +0.244 (3%) |
| GMF | S&P Emerging Asia Pacific SPDR | 114.93 | 111.454 | +3.476 (3%) |
| FATE | Fate Therapeutics | 4.00 | 3.879 | +0.121 (3%) |
| WGO | Winnebago Industries | 59.55 | 57.756 | +1.794 (3%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 76.79 | 74.476 | +2.314 (3%) |
| MSN | Emerson Radio Corp | 0.499 | 0.484 | +0.015 (3%) |
| AMGN | Amgen Inc | 335.95 | 325.868 | +10.082 (3%) |
| XLK | S&P 500 Technology Sector SPDR | 223.62 | 216.925 | +6.695 (3%) |
| AGCO | Agco Corp | 95.83 | 92.97 | +2.86 (3%) |
| KNX | Knight-Swift Transporation Inc | 53.26 | 51.67 | +1.59 (3%) |
| RVT | Royce Small-Cap Trust Inc | 15.53 | 15.066 | +0.464 (3%) |
| EWI | Italy Ishares MSCI ETF | 38.78 | 37.621 | +1.159 (3%) |
| VGK | Europe ETF FTSE Vanguard | 71.04 | 68.917 | +2.123 (3%) |
| MQY | Blackrock Muniyield Quality Fund | 13.00 | 12.613 | +0.387 (3%) |
| PLD | Prologis Inc | 128.50 | 124.675 | +3.825 (3%) |
| BFS | Saul Centers | 40.66 | 39.448 | +1.212 (3%) |
| TY | Tri Continental Corp | 32.60 | 31.63 | +0.97 (3%) |
| FTCS | Capital Strength ETF FT | 90.76 | 88.055 | +2.705 (3%) |
| APPS | Digital Turbine | 2.90 | 2.814 | +0.086 (3%) |
| B | Barnes Group | 39.71 | 38.536 | +1.174 (3%) |
| GD | General Dynamics Corp | 304.73 | 295.722 | +9.008 (3%) |
| OIA | Invesco Muni Income Trust | 6.69 | 6.492 | +0.198 (3%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 54.118 | 52.518 | +1.60 (3%) |
| ARR | Armour Residential R | 20.91 | 20.293 | +0.617 (3%) |
| NXC | Nuveen California Tax-Free Income | 14.07 | 13.655 | +0.415 (3%) |
| PIO | Global Water Invesco ETF | 42.55 | 41.293 | +1.257 (3%) |
| GILT | Gilat Satellite Ntwk | 4.76 | 4.62 | +0.14 (3%) |
| EEA | European Equity Fund | 9.41 | 9.133 | +0.277 (3%) |
| TWO | Two Harbors Invt Corp | 14.09 | 13.676 | +0.414 (3%) |
| LADR | Ladder Capital Corp | 12.22 | 11.861 | +0.359 (3%) |
| VNOM | Viper Energy Inc | 45.45 | 44.114 | +1.336 (3%) |
| RELY | Remitly Global Inc | 14.25 | 13.831 | +0.419 (3%) |
| SELF | Global Self Storage | 5.23 | 5.076 | +0.154 (3%) |
| ETW | Eaton Vance Corp | 8.53 | 8.28 | +0.25 (3%) |
| SWX | Southwest Gas Corp | 74.24 | 72.061 | +2.179 (3%) |
| RCUS | Arcus Biosciences Inc | 16.80 | 16.307 | +0.493 (3%) |
| GAIN | Gladstone Investment | 13.63 | 13.232 | +0.398 (3%) |
| KMI | Kinder Morgan | 21.59 | 20.96 | +0.63 (3%) |
| REG | Regency Centers Corp | 72.13 | 70.025 | +2.105 (3%) |
| TYL | Tyler Technologies | 580.25 | 563.312 | +16.938 (3%) |
| RTH | Vaneck Retail ETF | 213.44 | 207.20 | +6.24 (3%) |
| PGZ | Principal Real Estate Income F | 11.10 | 10.776 | +0.324 (3%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 39.20 | 38.056 | +1.144 (3%) |
| BMY | Bristol-Myers Squibb Company | 49.02 | 47.591 | +1.429 (3%) |
| IYT | Transportation Average Ishares ETF | 68.88 | 66.876 | +2.004 (3%) |
| LAND | Gladstone Land Corp | 14.37 | 13.951 | +0.419 (3%) |
| GRC | Gorman-Rupp Company | 38.91 | 37.781 | +1.129 (3%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.19 | 8.923 | +0.267 (3%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.04 | 12.662 | +0.378 (3%) |
| FXY | Japanese Yen Trust Currencyshares | 64.79 | 62.91 | +1.88 (3%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 27.64 | 26.837 | +0.803 (3%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 21.22 | 20.606 | +0.614 (3%) |
| WABC | Westamerica Bancorp | 51.85 | 50.35 | +1.50 (3%) |
| JBL | Jabil Circuit | 110.86 | 107.656 | +3.204 (3%) |
| FFNW | First Financial Nort | 22.75 | 22.094 | +0.656 (3%) |
| WSBC | Wesbanco Inc | 31.53 | 30.62 | +0.91 (3%) |
| SR | Spire Inc | 66.77 | 64.843 | +1.927 (3%) |
| TREX | Trex Company | 71.24 | 69.182 | +2.058 (3%) |
| EWU | UK Ishares MSCI ETF | 37.49 | 36.408 | +1.082 (3%) |
| IEV | Europe 350 Ishares ETF | 58.12 | 56.441 | +1.679 (3%) |
| HYI | Western Asset High Yield Defined | 12.34 | 11.985 | +0.355 (3%) |
| EVX | Vaneck Environmental Services ETF | 179.642 | 174.472 | +5.17 (3%) |
| INTU | Intuit Inc | 654.24 | 635.465 | +18.775 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.89 | 10.578 | +0.312 (3%) |
| EPU | Peru All Ishares MSCI ETF | 41.397 | 40.212 | +1.185 (3%) |
| FXH | Healthcare Alphadex FT ETF | 113.50 | 110.247 | +3.253 (3%) |
| EXPD | Expeditors Intl | 125.65 | 122.065 | +3.585 (3%) |
| OGE | Oge Energy Corp | 40.12 | 38.975 | +1.145 (3%) |
| VMI | Valmont Industries | 284.34 | 276.212 | +8.128 (3%) |
| PPLT | Physical Platinum ETF | 90.49 | 87.906 | +2.584 (3%) |
| HART | Nyli Healthy Hearts ETF | 33.278 | 32.329 | +0.949 (3%) |
| AVIR | Atea Pharmaceuticals Inc | 3.82 | 3.711 | +0.109 (3%) |
| ITP | IT Tech Packaging Inc | 0.245 | 0.238 | +0.007 (3%) |
| CSGP | Costar Group Inc | 79.29 | 77.036 | +2.254 (3%) |
| A | Agilent Technologies | 141.95 | 137.905 | +4.045 (3%) |
| TSI | Tcw Strategic | 5.16 | 5.013 | +0.147 (3%) |
| IROQ | If Bancorp Inc | 18.36 | 17.837 | +0.523 (3%) |
| EVV | Eaton Vance Ltd Duration | 10.39 | 10.095 | +0.295 (3%) |
| ETV | Eaton Vance Corp | 13.76 | 13.369 | +0.391 (3%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 62.65 | 60.873 | +1.777 (3%) |
| XME | S&P Metals & Mining SPDR | 60.41 | 58.694 | +1.716 (3%) |
| GLP | Global Partners LP | 43.92 | 42.676 | +1.244 (3%) |
| PMX | Pimco Muni Income Fund III | 8.17 | 7.939 | +0.231 (3%) |
| IYM | US Basic Materials Ishares ETF | 146.50 | 142.352 | +4.148 (3%) |
| VWO | FTSE EM ETF Vanguard | 45.45 | 44.165 | +1.285 (3%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 83.98 | 81.602 | +2.378 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 19.64 | 19.086 | +0.554 (3%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 76.29 | 74.139 | +2.151 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 21.85 | 21.237 | +0.613 (3%) |
| RLI | Rli Corp | 153.37 | 149.064 | +4.306 (3%) |
| AIA | Asia 50 Ishares ETF | 67.99 | 66.08 | +1.91 (3%) |
| GLAD | Gladstone Cap Corp | 23.50 | 22.843 | +0.657 (3%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 63.769 | 61.984 | +1.785 (3%) |
| FXL | Technology Alphadex ETF FT | 136.838 | 133.003 | +3.835 (3%) |
| RKDA | Arcadia Biosciences Inc | 2.93 | 2.848 | +0.082 (3%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.35 | 10.061 | +0.289 (3%) |
| JEQ | Japan Equity Fund | 6.17 | 5.998 | +0.172 (3%) |
| NFG | National Fuel Gas Company | 60.36 | 58.675 | +1.685 (3%) |
| IXN | Global Tech Ishares ETF | 81.99 | 79.701 | +2.289 (3%) |
| PGJ | Golden Dragon China Invesco ETF | 22.868 | 22.231 | +0.637 (3%) |
| AMSF | Amerisafe Inc | 49.25 | 47.879 | +1.371 (3%) |
| OSIS | O S I Systems Inc | 147.14 | 143.053 | +4.087 (3%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.60 | 11.278 | +0.322 (3%) |
| CHI | Calamos Cv Opp & Inc | 11.74 | 11.414 | +0.326 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 75.42 | 73.324 | +2.096 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.222 | 47.852 | +1.37 (3%) |
| FNV | Franco Nev Corp | 126.22 | 122.71 | +3.51 (3%) |
| BUR | Burford Capital Ltd | 13.69 | 13.309 | +0.381 (3%) |
| MINDP | Mitcham Industries Inc | 13.30 | 12.93 | +0.37 (3%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.56 | 9.295 | +0.265 (3%) |
| HMY | Harmony Gold Mining ADR | 9.86 | 9.587 | +0.273 (3%) |
| SWN | Southwestern Energy Company | 6.56 | 6.378 | +0.182 (3%) |
| THR | Thermon Group Holdings Inc | 30.75 | 29.899 | +0.851 (3%) |
| PBA | Pembina Pipeline Cor | 40.35 | 39.231 | +1.119 (3%) |
| RCMT | R C M Tech Inc | 19.98 | 19.428 | +0.552 (3%) |
| VSEC | V S E Corp | 89.13 | 86.667 | +2.463 (3%) |
| FNB | F.N.B. Corp | 14.59 | 14.187 | +0.403 (3%) |
| GPS | Gap Inc | 24.55 | 23.872 | +0.678 (3%) |
| MTD | Mettler-Toledo International | 1,443.03 | 1,403.125 | +39.905 (3%) |
| DELL | Dell Technologies Inc | 117.77 | 114.523 | +3.247 (3%) |
| RIO | Rio Tinto Plc ADR | 65.18 | 63.379 | +1.801 (3%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.54 | 11.222 | +0.318 (3%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.26 | 6.088 | +0.172 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 11.17 | 10.863 | +0.307 (3%) |
| INDY | India 50 Ishares ETF | 55.87 | 54.339 | +1.531 (3%) |
| PYN | Pimco New York Muni Income Fund III | 6.24 | 6.069 | +0.171 (3%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 81.05 | 78.827 | +2.223 (3%) |
| CDW | CDW Corp | 227.87 | 221.62 | +6.25 (3%) |
| HOLX | Hologic Inc | 82.40 | 80.145 | +2.255 (3%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 73.92 | 71.90 | +2.02 (3%) |
| ENS | Enersys Inc | 102.50 | 99.697 | +2.803 (3%) |
| MSA | Msa Safety Inc | 184.68 | 179.634 | +5.046 (3%) |
| ASB | Associated Banc-Corp | 22.19 | 21.584 | +0.606 (3%) |
| BOSC | Bos Better Online | 2.94 | 2.86 | +0.08 (3%) |
| LSBK | Lake Shore Bancorp | 13.00 | 12.646 | +0.354 (3%) |
| ES | Eversource Energy | 67.20 | 65.367 | +1.833 (3%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 46.637 | 45.365 | +1.272 (3%) |
| BOH | Bank of Hawaii Corp | 65.99 | 64.197 | +1.793 (3%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.96 | 21.363 | +0.597 (3%) |
| IRDM | Iridium Comm Inc | 27.88 | 27.126 | +0.754 (3%) |
| CSX | CSX Corp | 34.80 | 33.859 | +0.941 (3%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.94 | 13.563 | +0.377 (3%) |
| PTC | Ptc Inc | 179.13 | 174.293 | +4.837 (3%) |
| IGLD | FT Gold Strategy Target Income ETF | 21.297 | 20.722 | +0.575 (3%) |
| NBTB | NBT Bancorp Inc | 46.15 | 44.906 | +1.244 (3%) |
| DCTH | Delcath Systems Inc | 9.08 | 8.835 | +0.245 (3%) |
| PPL | PPL Corp | 31.79 | 30.933 | +0.857 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 58.90 | 57.311 | +1.589 (3%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 53.43 | 51.988 | +1.442 (3%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 58.13 | 56.565 | +1.565 (3%) |
| MTSI | Macom Technology S | 105.57 | 102.726 | +2.844 (3%) |
| NCZ | Virtus Convertible & Income Fund II | 3.05 | 2.968 | +0.082 (3%) |
| CSQ | Calamos Strgc Ttl Rt | 17.19 | 16.728 | +0.462 (3%) |
| DUK | Duke Energy Corp | 115.14 | 112.046 | +3.094 (3%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.80 | 62.09 | +1.71 (3%) |
| CRI | Carter's Inc | 68.00 | 66.179 | +1.821 (3%) |
| EFG | EAFE Growth Ishares MSCI ETF | 106.61 | 103.76 | +2.85 (3%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.763 | 27.997 | +0.766 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 24.29 | 23.643 | +0.647 (3%) |
| QCLN | Nasdaq Green Energy Index ETF | 35.60 | 34.654 | +0.946 (3%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.566 | 12.232 | +0.334 (3%) |
| IGV | North American Tech-Software Ishares ETF | 89.19 | 86.823 | +2.367 (3%) |
| IIIV | I3 Verticals Inc Cl A | 22.67 | 22.068 | +0.602 (3%) |
| TRS | Trimas Corp | 25.71 | 25.029 | +0.681 (3%) |
| NCV | Virtus Convertible & Income Fund | 3.48 | 3.388 | +0.092 (3%) |
| BWX | Intl Treasury Bond ETF SPDR | 23.34 | 22.723 | +0.617 (3%) |
| ELC | Entergy Louisiana Llc | 23.10 | 22.491 | +0.609 (3%) |
| ECL | Ecolab Inc | 251.21 | 244.573 | +6.637 (3%) |
| CLLS | Cellectis S.A. ADR | 2.32 | 2.259 | +0.061 (3%) |
| COKE | Coca-Cola Consolidated Inc | 1,266.98 | 1,233.81 | +33.17 (3%) |
| NURO | Neurometrix Inc | 3.82 | 3.72 | +0.10 (3%) |
| UFCS | United Fire Group | 21.20 | 20.645 | +0.555 (3%) |
| CMC | Commercial Metals Company | 54.48 | 53.053 | +1.427 (3%) |
| OII | Oceaneering International | 25.86 | 25.182 | +0.678 (3%) |
| PCQ | Pimco California Muni | 9.87 | 9.611 | +0.259 (3%) |
| SEE | Sealed Air Corp | 35.60 | 34.668 | +0.932 (3%) |
| GPOR | Gulfport Energy Corp | 149.19 | 145.289 | +3.901 (3%) |
| EIG | Employers Holdings Inc | 47.65 | 46.405 | +1.245 (3%) |
| PZC | Pimco California Muni Income Fund III | 7.52 | 7.324 | +0.196 (3%) |
| SRE | Sempra | 82.51 | 80.357 | +2.153 (3%) |
| VCLT | Long-Term Corp Bond Vanguard | 81.66 | 79.536 | +2.124 (3%) |
| CHE | Chemed Inc | 585.27 | 570.032 | +15.238 (3%) |
| KR | Kroger Company | 54.83 | 53.402 | +1.428 (3%) |
| NAD | Nuveen Divadv Fund | 12.32 | 12.00 | +0.32 (3%) |
| LBRT | Liberty Energy Inc | 21.08 | 20.531 | +0.549 (3%) |
| MXC | Mexco Energy Corp | 11.957 | 11.648 | +0.309 (3%) |
| TDSC | Cabana Target Drawdown 10 ETF | 25.31 | 24.657 | +0.653 (3%) |
| IIIN | Insteel Industries | 33.06 | 32.207 | +0.853 (3%) |
| MHI | Pioneer Muni High Income Trust | 9.64 | 9.391 | +0.249 (3%) |
| ABBV | Abbvie Inc | 193.62 | 188.63 | +4.99 (3%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.782 | 26.092 | +0.69 (3%) |
| HALO | Halozyme Therapeutic | 59.50 | 57.972 | +1.528 (3%) |
| HMC | Honda Motor Company ADR | 32.62 | 31.78 | +0.84 (3%) |
| DLNG | Dynagas Lng Partners LP | 3.85 | 3.751 | +0.099 (3%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.99 | 12.657 | +0.333 (3%) |
| ICLN | Global Clean Energy Ishares ETF | 14.53 | 14.158 | +0.372 (3%) |
| EQT | Eqt Corp | 34.73 | 33.839 | +0.891 (3%) |
| LGI | Lazard Global Total Return and | 17.35 | 16.906 | +0.444 (3%) |
| TKR | Timken Company | 84.15 | 81.99 | +2.16 (3%) |
| BBDO | Banco Bradesco S.A. ADR | 2.46 | 2.397 | +0.063 (3%) |
| HTLD | Heartland Express | 12.49 | 12.171 | +0.319 (3%) |
| ARE | Alexandria Real Estate Equities | 122.22 | 119.102 | +3.118 (3%) |
| PRI | Primerica Inc | 258.50 | 251.892 | +6.608 (3%) |
| RDN | Radian Group Inc | 35.43 | 34.526 | +0.904 (3%) |
| THRM | Gentherm Inc | 50.78 | 49.482 | +1.298 (3%) |
| SLAB | Silicon Labs Inc | 114.37 | 111.463 | +2.907 (3%) |
| TSEM | Tower Semiconductor | 41.62 | 40.56 | +1.06 (3%) |
| DHT | Dht Holdings | 11.31 | 11.022 | +0.288 (3%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.06 | 1.033 | +0.027 (3%) |
| PMO | Putnam Muni Opportunities Trust | 10.76 | 10.486 | +0.274 (3%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 25.29 | 24.646 | +0.644 (3%) |
| EWJ | Japan Ishares MSCI ETF | 71.23 | 69.417 | +1.813 (3%) |
| XRT | S&P Retail SPDR | 77.21 | 75.247 | +1.963 (3%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.33 | 6.169 | +0.161 (3%) |
| DERM | Journey Medical Corp | 5.08 | 4.951 | +0.129 (3%) |
| PAAS | Pan Amer Silver Corp | 21.02 | 20.487 | +0.533 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 58.44 | 56.961 | +1.479 (3%) |
| AVXL | Anavex Lf SC | 5.76 | 5.614 | +0.146 (3%) |
| CMU | Colonial Muni Income Trust | 3.645 | 3.553 | +0.092 (3%) |
| CIG | Comp En DE MN Cemig ADR | 2.10 | 2.047 | +0.053 (3%) |
| MCI | Massmutual Corporate Investors | 18.88 | 18.403 | +0.477 (3%) |
| NUV | Nuveen Muni Value Fund | 9.07 | 8.841 | +0.229 (3%) |
| CDNS | Cadence Design Sys | 280.35 | 273.293 | +7.057 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.72 | 10.45 | +0.27 (3%) |
| CXE | Colonial High Income Muni Trust | 3.93 | 3.831 | +0.099 (3%) |
| WDAY | Workday Inc | 247.43 | 241.216 | +6.214 (3%) |
| TRTX | Tpg Re Finance Trust Inc | 8.97 | 8.744 | +0.226 (3%) |
| IGOV | Intl Treasury Bond Ishares ETF | 41.90 | 40.851 | +1.049 (3%) |
| VICR | Vicor Corp | 37.64 | 36.696 | +0.944 (3%) |
| USA | Liberty All-Star Equity Fund | 7.02 | 6.844 | +0.176 (3%) |
| IQV | Iqvia Holdings Inc | 244.62 | 238.49 | +6.13 (3%) |
| SON | Sonoco Products Company | 54.98 | 53.606 | +1.374 (3%) |
| MSBI | Midland Sts BNC | 23.10 | 22.523 | +0.577 (3%) |
| FONR | Fonar Corp | 17.40 | 16.968 | +0.432 (3%) |
| CMRE | Costamare Inc | 14.35 | 13.993 | +0.357 (3%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.41 | 14.051 | +0.359 (3%) |
| EFC | Ellington Financial Llc | 13.25 | 12.92 | +0.33 (3%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 93.74 | 91.411 | +2.329 (3%) |
| BUI | Blackrock Utility and Infrastr | 23.646 | 23.058 | +0.588 (3%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 31.80 | 31.009 | +0.791 (3%) |
| IX | Orix Corp ADR | 120.74 | 117.75 | +2.99 (3%) |
| PBD | Global Clean Energy Invesco ETF | 13.76 | 13.419 | +0.341 (3%) |
| BLE | Blackrock Muni Income Trust II | 11.34 | 11.06 | +0.28 (3%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.81 | 10.543 | +0.267 (3%) |
| FCX | Freeport-Mcmoran Inc | 45.14 | 44.028 | +1.112 (3%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.64 | 5.501 | +0.139 (3%) |
| NZF | Nuveen Divadv Fund 3 | 13.03 | 12.71 | +0.32 (3%) |
| BGX | Blackstone Long-Short Credit Income Fund | 13.13 | 12.807 | +0.323 (3%) |
| MFM | MFS Muni Income Trust | 5.70 | 5.56 | +0.14 (3%) |
| HIO | Western Asset High | 4.03 | 3.931 | +0.099 (3%) |
| VHT | Healthcare ETF Vanguard | 286.45 | 279.398 | +7.052 (3%) |
| AEG | Aegon N.V. ADR | 6.28 | 6.127 | +0.153 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 12.12 | 11.824 | +0.296 (2%) |
| PDI | Pimco Dynamic Income Fund | 19.62 | 19.141 | +0.479 (2%) |
| EOT | Eaton Vance Muni Income Trust | 17.81 | 17.378 | +0.432 (2%) |
| IOO | Global 100 Ishares ETF | 98.17 | 95.781 | +2.389 (2%) |
| SNGX | Soligenix Inc | 3.83 | 3.737 | +0.093 (2%) |
| SCCO | Southern Copper Corp | 104.89 | 102.352 | +2.538 (2%) |
| IGI | Western Asset Investment Grade Defined | 18.12 | 17.681 | +0.439 (2%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 59.34 | 57.904 | +1.436 (2%) |
| PIN | India Invesco ETF | 30.43 | 29.694 | +0.736 (2%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 25.07 | 24.464 | +0.606 (2%) |
| MVF | Munivest Fund | 7.60 | 7.417 | +0.183 (2%) |
| AFB | Alliance National Municipal | 11.68 | 11.398 | +0.282 (2%) |
| CSR | Centerspace | 74.19 | 72.404 | +1.786 (2%) |
| ICE | Intercontinental Exchange | 158.87 | 155.047 | +3.823 (2%) |
| WTW | Willis Towers Watson Public Ltd | 288.81 | 281.84 | +6.97 (2%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 21.12 | 20.61 | +0.51 (2%) |
| PMD | Psychemedics | 2.33 | 2.274 | +0.056 (2%) |
| TFSL | Tfs Financial Corp | 13.48 | 13.156 | +0.324 (2%) |
| KWR | Quaker Chemical Corp | 172.39 | 168.249 | +4.141 (2%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 43.78 | 42.727 | +1.053 (2%) |
| USAU | U.S. Gold Corp | 5.61 | 5.476 | +0.134 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 42.00 | 40.998 | +1.002 (2%) |
| PCN | Pimco Corporate | 13.83 | 13.501 | +0.329 (2%) |
| BBH | Vaneck Biotech ETF | 181.82 | 177.496 | +4.324 (2%) |
| EHC | Encompass Health Corp | 92.06 | 89.868 | +2.192 (2%) |
| ABT | Abbott Laboratories | 114.15 | 111.445 | +2.705 (2%) |
| STK | Columbia Seligman Premium Technology | 33.03 | 32.247 | +0.783 (2%) |
| JNJ | Johnson & Johnson | 164.82 | 160.908 | +3.912 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 44.95 | 43.885 | +1.065 (2%) |
| ICCH | Icc Holdings Inc | 22.92 | 22.376 | +0.544 (2%) |
| AMSC | Amer Superconductor | 21.90 | 21.383 | +0.517 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 124.87 | 121.916 | +2.954 (2%) |
| KVHI | K V H Inds Inc | 4.70 | 4.589 | +0.111 (2%) |
| PEGA | Pegasystems Inc | 67.49 | 65.895 | +1.595 (2%) |
| SANM | Sanmina Corp | 69.68 | 68.031 | +1.649 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 23.47 | 22.916 | +0.554 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 23.07 | 22.527 | +0.543 (2%) |
| PIM | Putnam Master Intermediate Income | 3.40 | 3.32 | +0.08 (2%) |
| X | United States Steel Corp | 38.08 | 37.184 | +0.896 (2%) |
| EIX | Edison International | 84.19 | 82.217 | +1.973 (2%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 290.93 | 284.098 | +6.832 (2%) |
| PAI | Pacific American Income Shares | 12.795 | 12.495 | +0.30 (2%) |
| LILA | Liberty Latin America Cl A | 9.67 | 9.443 | +0.227 (2%) |
| JADE | JPM Active Developing Markets Equity ETF | 48.414 | 47.283 | +1.131 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.094 | 25.487 | +0.607 (2%) |
| TRP | TC Energy Corp | 44.99 | 43.946 | +1.044 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 11.17 | 10.911 | +0.259 (2%) |
| CI | The Cigna Group | 357.26 | 349.001 | +8.259 (2%) |
| AGNCP | Agnc Investment Corp | 24.82 | 24.246 | +0.574 (2%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 53.52 | 52.281 | +1.239 (2%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.92 | 12.622 | +0.298 (2%) |
| FHN | First Horizon Corp | 16.16 | 15.787 | +0.373 (2%) |
| GTN | Gray Television | 5.21 | 5.09 | +0.12 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 53.71 | 52.475 | +1.235 (2%) |
| CEIX | Consol Energy Inc | 97.70 | 95.463 | +2.237 (2%) |
| CME | CME Group Inc | 214.76 | 209.879 | +4.881 (2%) |
| SJW | SJW Corp | 59.97 | 58.604 | +1.366 (2%) |
| BLV | Long Term Bond Index ETF Vanguard | 75.70 | 73.979 | +1.721 (2%) |
| QQQX | Nuveen Nasdaq 100 | 25.03 | 24.462 | +0.568 (2%) |
| GBLI | Global Indemnity Plc | 32.50 | 31.766 | +0.734 (2%) |
| CGO | Calamos Glb Ttl Rtn | 11.67 | 11.406 | +0.264 (2%) |
| NWL | Newell Rubbermaid Inc | 7.48 | 7.311 | +0.169 (2%) |
| BRF | Vaneck Brazil Smallcap ETF | 15.085 | 14.745 | +0.34 (2%) |
| TAGS | Teucrium Agricultural | 26.165 | 25.575 | +0.59 (2%) |
| PED | Pedevco Corp | 0.932 | 0.911 | +0.021 (2%) |
| BKF | BRIC Ishares MSCI ETF | 36.917 | 36.087 | +0.83 (2%) |
| ATRA | Atara Biotherap | 7.93 | 7.752 | +0.178 (2%) |
| CGBD | Carlyle Secured Lending Inc | 17.50 | 17.107 | +0.393 (2%) |
| VICI | Vici Properties Inc | 32.81 | 32.071 | +0.739 (2%) |
| MLM | Martin Marietta Materials | 548.71 | 536.403 | +12.307 (2%) |
| NWN | Northwest Natural Gas Company | 40.01 | 39.114 | +0.896 (2%) |
| BKN | Blackrock Investment Quality Municipal | 12.70 | 12.417 | +0.283 (2%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.77 | 3.686 | +0.084 (2%) |
| ORMP | Oramed Pharma | 2.47 | 2.415 | +0.055 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.28 | 11.03 | +0.25 (2%) |
| EWZ | Brazil Ishares MSCI ETF | 30.11 | 29.441 | +0.669 (2%) |
| ADX | Adams Diversified Equity Fund | 21.51 | 21.034 | +0.476 (2%) |
| KO | Coca-Cola Company | 70.62 | 69.058 | +1.562 (2%) |
| NNN | NNN REIT Inc | 47.46 | 46.413 | +1.047 (2%) |
| NXN | Nuveen Insured New York Tax-Free | 12.151 | 11.882 | +0.269 (2%) |
| PPG | PPG Industries | 129.23 | 126.37 | +2.86 (2%) |
| TFC | Truist Financial Corp | 42.93 | 41.981 | +0.949 (2%) |
| PPC | Pilgrim's Pride | 43.25 | 42.30 | +0.95 (2%) |
| XYL | Xylem Inc | 136.30 | 133.297 | +3.003 (2%) |
| KN | Knowles Corp | 17.91 | 17.516 | +0.394 (2%) |
| KELYA | Kelly Svcs Cl A | 21.59 | 21.118 | +0.472 (2%) |
| FN | Fabrinet | 234.28 | 229.153 | +5.127 (2%) |
| SNX | Synnex Corp | 118.83 | 116.23 | +2.60 (2%) |
| MCHI | China Ishares MSCI ETF | 42.65 | 41.715 | +0.935 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.96 | 5.83 | +0.13 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.86 | 11.601 | +0.259 (2%) |
| PLPC | Preformed Line Prd | 122.84 | 120.162 | +2.678 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.12 | 25.549 | +0.571 (2%) |
| NYT | New York Times Company | 54.56 | 53.368 | +1.192 (2%) |
| GDO | Western Asset Global Corporate Defined | 12.965 | 12.682 | +0.283 (2%) |
| CTO | Cto Realty Growth Inc | 19.44 | 19.018 | +0.422 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 30.637 | 29.973 | +0.664 (2%) |
| ROP | Roper Industries | 560.86 | 548.747 | +12.113 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 101.09 | 98.902 | +2.188 (2%) |
| SPNS | Sapiens Intl Corp NV | 36.50 | 35.713 | +0.787 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 155.92 | 152.557 | +3.363 (2%) |
| BAH | Booz Allen Hamilton Holding Corp | 156.16 | 152.814 | +3.346 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.55 | 8.367 | +0.183 (2%) |
| FSS | Federal Signal Corp | 91.80 | 89.837 | +1.963 (2%) |
| BFK | Blackrock Muni Income Trust | 10.66 | 10.433 | +0.227 (2%) |
| MGA | Magna International | 42.51 | 41.604 | +0.906 (2%) |
| SPE | Special Opportunities Fund Inc | 13.83 | 13.535 | +0.295 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 127.80 | 125.077 | +2.723 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.42 | 12.155 | +0.265 (2%) |
| AC | Associated Capital Group Inc | 33.65 | 32.933 | +0.717 (2%) |
| MMLP | Martin Midstrm LP | 3.62 | 3.543 | +0.077 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 38.60 | 37.779 | +0.821 (2%) |
| NAC | Nuveen California Divadv Fund | 11.97 | 11.717 | +0.253 (2%) |
| BHV | Blackrock Virginia Muni Trust | 11.52 | 11.277 | +0.243 (2%) |
| CMCSA | Comcast Corp A | 40.27 | 39.423 | +0.847 (2%) |
| HSTM | Healthstream Inc | 29.11 | 28.498 | +0.612 (2%) |
| EVC | Entravision Communications Corp | 2.04 | 1.997 | +0.043 (2%) |
| IGA | VOYA Global Advantage and Premium | 9.44 | 9.241 | +0.199 (2%) |
| JNPR | Juniper Networks | 38.96 | 38.144 | +0.816 (2%) |
| NAN | Nuveen New York Divadv Fund | 11.70 | 11.455 | +0.245 (2%) |
| CHT | Chunghwa Telecom Ltd ADR | 39.19 | 38.373 | +0.817 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 82.65 | 80.927 | +1.723 (2%) |
| FENG | Phoenix New Media Ltd ADR | 3.07 | 3.006 | +0.064 (2%) |
| INSI | Insight Select Income Fund | 17.20 | 16.841 | +0.359 (2%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.46 | 9.264 | +0.196 (2%) |
| PCAR | Paccar Inc | 99.52 | 97.452 | +2.068 (2%) |
| TAP | Molson Coors Brewing Company | 55.32 | 54.17 | +1.15 (2%) |
| VSTO | Vista Outdoor Inc | 39.42 | 38.606 | +0.814 (2%) |
| PUMP | Propetro Holding Corp | 8.23 | 8.06 | +0.17 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 73.81 | 72.295 | +1.515 (2%) |
| REGN | Regeneron Pharmaceuticals | 1,150.19 | 1,126.526 | +23.664 (2%) |
| NQP | Nuveen Pennsylvania Investment | 12.71 | 12.448 | +0.262 (2%) |
| WMB | Williams Companies | 44.89 | 43.966 | +0.924 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 113.35 | 111.021 | +2.329 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.86 | 13.576 | +0.284 (2%) |
| NBB | Nuveen Build America Bond Fund | 16.78 | 16.437 | +0.343 (2%) |
| RMT | Royce Micro-Cap Trust | 9.67 | 9.472 | +0.198 (2%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.61 | 18.229 | +0.381 (2%) |
| IHE | US Pharmaceuticals Ishares ETF | 72.20 | 70.722 | +1.478 (2%) |
| VNM | Vaneck Vietnam ETF | 12.61 | 12.352 | +0.258 (2%) |
| NEXA | Nexa Resources S.A. | 6.83 | 6.69 | +0.14 (2%) |
| LGL | LGL Group | 5.83 | 5.711 | +0.119 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.56 | 11.325 | +0.235 (2%) |
| ED | Consolidated Edison Company | 102.12 | 100.044 | +2.076 (2%) |
| GTI | Graphjet Technology | 3.14 | 3.076 | +0.064 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 69.506 | 68.09 | +1.416 (2%) |
| KXI | Global Cons Staples Ishares ETF | 65.15 | 63.828 | +1.322 (2%) |
| GLPI | Gaming & Leisure | 50.85 | 49.817 | +1.033 (2%) |
| FLGT | Fulgent Genetics Inc | 22.89 | 22.425 | +0.465 (2%) |
| GPRO | Gopro Inc Cl A | 1.39 | 1.362 | +0.028 (2%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.56 | 5.448 | +0.112 (2%) |
| EMF | Templeton Emerging Markets Fund | 12.83 | 12.571 | +0.259 (2%) |
| RGT | Royce Global Trust Inc | 11.62 | 11.386 | +0.234 (2%) |
| QD | Qudian Inc ADR | 1.88 | 1.842 | +0.038 (2%) |
| CNSL | Consolidated Communications Holdings Inc | 4.64 | 4.547 | +0.093 (2%) |
| PRGS | Progress Software | 57.67 | 56.514 | +1.156 (2%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.58 | 6.448 | +0.132 (2%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 20.04 | 19.638 | +0.402 (2%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 29.34 | 28.751 | +0.589 (2%) |
| CENX | Century Aluminum C | 14.74 | 14.445 | +0.295 (2%) |
| FORR | Forrester Resrch | 18.82 | 18.444 | +0.376 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 16.89 | 16.553 | +0.337 (2%) |
| TEN | Tsakos Energy Navigation Ltd | 25.91 | 25.391 | +0.519 (2%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 99.26 | 97.276 | +1.984 (2%) |
| GMET | Vaneck Green Metals ETF | 23.477 | 23.01 | +0.467 (2%) |
| PHX | Phx Minerals Inc | 3.41 | 3.342 | +0.068 (2%) |
| WHG | Westwood Holdings Group Inc | 12.91 | 12.653 | +0.257 (2%) |
| DIAX | Nuveen Dow | 14.673 | 14.381 | +0.292 (2%) |
| FCNCA | First Citizens Bancs | 1,939.57 | 1,901.103 | +38.467 (2%) |
| MMS | Maximus Inc | 90.54 | 88.745 | +1.795 (2%) |
| PFE | Pfizer Inc | 29.66 | 29.073 | +0.587 (2%) |
| VGLT | Long-Term Govt Bond Vanguard | 62.11 | 60.889 | +1.221 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.68 | 10.47 | +0.21 (2%) |
| CWT | California Water Service Group Holding | 54.40 | 53.327 | +1.073 (2%) |
| VDC | Consumer Staples ETF Vanguard | 217.97 | 213.685 | +4.285 (2%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.47 | 21.048 | +0.422 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 11.03 | 10.814 | +0.216 (2%) |
| MMU | Western Asset Managed Municipals Fund | 10.89 | 10.676 | +0.214 (2%) |
| E | Eni S.P.A. ADR | 32.06 | 31.433 | +0.627 (2%) |
| OIS | Oil States International | 4.93 | 4.834 | +0.096 (2%) |
| OMI | Owens & Minor | 16.04 | 15.727 | +0.313 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.47 | 7.324 | +0.146 (2%) |
| TRI | Thomson Reuters Corp | 170.27 | 166.952 | +3.318 (2%) |
| BEAM | Beam Therapeutics Inc | 26.04 | 25.532 | +0.508 (2%) |
| SMPL | The Simply Good Foods Company | 34.31 | 33.642 | +0.668 (2%) |
| CRAI | Cra International | 167.70 | 164.444 | +3.256 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.21 | 21.779 | +0.431 (2%) |
| EMC | GX Emerging Markets Great Consumer ETF | 27.09 | 26.565 | +0.525 (2%) |
| MHF | Western Asset Muni High | 7.25 | 7.109 | +0.141 (2%) |
| MVT | Blackrock Munivest Fund II | 11.43 | 11.209 | +0.221 (2%) |
| FF | Futurefuel Corp | 5.74 | 5.629 | +0.111 (2%) |
| FXA | Australian Dollar Trust Currencyshares | 67.53 | 66.224 | +1.306 (2%) |
| STAG | Stag Industrial Inc | 39.97 | 39.197 | +0.773 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 9.23 | 9.053 | +0.177 (2%) |
| EVG | Eaton Vance Short Diversified | 11.28 | 11.063 | +0.217 (2%) |
| FRPH | Frp Holdings Inc | 30.24 | 29.66 | +0.58 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.60 | 15.301 | +0.299 (2%) |
| CDZI | Cadiz Inc | 3.25 | 3.188 | +0.062 (2%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 22.09 | 21.669 | +0.421 (2%) |
| GHY | PGIM Global High Yield Fund | 12.66 | 12.419 | +0.241 (2%) |
| LNG | Cheniere Energy | 182.07 | 178.62 | +3.45 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 11.00 | 10.792 | +0.208 (2%) |
| FTI | Technipfmc Plc | 26.35 | 25.851 | +0.499 (2%) |
| VPV | Invesco Pennsylvania Muni | 11.23 | 11.017 | +0.213 (2%) |
| NUW | Nuveen Muni Value Fund | 14.28 | 14.009 | +0.271 (2%) |
| UVV | Universal Corp | 52.90 | 51.899 | +1.001 (2%) |
| AL | Air Lease Corp Cl A | 45.89 | 45.021 | +0.869 (2%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 109.97 | 107.891 | +2.079 (2%) |
| GRF | Eagle Capital Growth Fund | 9.76 | 9.576 | +0.184 (2%) |
| WERN | Werner Enterprise | 37.69 | 36.981 | +0.709 (2%) |
| KTF | Scudder Municiple Income Trust | 9.96 | 9.772 | +0.188 (2%) |
| AJX | Great Ajax Corp | 3.52 | 3.454 | +0.066 (2%) |
| AQB | Aquabounty Technologies Inc | 1.28 | 1.256 | +0.024 (2%) |
| DXR | Daxor Corp | 9.15 | 8.979 | +0.171 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.52 | 12.286 | +0.234 (2%) |
| DGII | Digi Intl Inc | 27.32 | 26.814 | +0.506 (2%) |
| DMLP | Dorchester Minerals | 31.13 | 30.552 | +0.578 (2%) |
| ILF | Latin America 40 Ishares ETF | 26.20 | 25.715 | +0.485 (2%) |
| NATL | NCR Atleos Corporation | 28.80 | 28.269 | +0.531 (2%) |
| FXZ | Materials Alphadex ETF FT | 65.57 | 64.361 | +1.209 (2%) |
| IXJ | Global Healthcare Ishares ETF | 99.43 | 97.596 | +1.834 (2%) |
| NYC | American Strategic Investment CO | 9.10 | 8.932 | +0.168 (2%) |
| HQY | Healthequity | 78.59 | 77.14 | +1.45 (2%) |
| MPAA | Motorcar Parts Amer | 6.25 | 6.135 | +0.115 (2%) |
| WTFCM | Wintrust Financial Pref D | 25.19 | 24.727 | +0.463 (2%) |
| CNA | CNA Financial Corp | 50.20 | 49.283 | +0.917 (2%) |
| BTU | Peabody Energy Corp | 22.81 | 22.394 | +0.416 (2%) |
| TVE | Tennessee Valley Authority | 22.78 | 22.364 | +0.416 (2%) |
| NG | Novagold Resources Inc | 4.23 | 4.153 | +0.077 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 23.193 | 22.772 | +0.421 (2%) |
| KB | KB Financial Group Inc ADR | 62.84 | 61.70 | +1.14 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 18.85 | 18.507 | +0.343 (2%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.395 | 13.152 | +0.243 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 21.45 | 21.063 | +0.387 (2%) |
| WSC | Willscot Holdings Corp | 38.85 | 38.148 | +0.702 (2%) |
| FCN | Fti Consulting | 225.26 | 221.183 | +4.077 (2%) |
| LXU | Lsb Industries Inc | 8.01 | 7.865 | +0.145 (2%) |
| MVO | Mv Oil Trust | 9.40 | 9.23 | +0.17 (2%) |
| NVS | Novartis Ag ADR | 115.98 | 113.885 | +2.095 (2%) |
| POR | Portland General Electric Company | 47.87 | 47.007 | +0.863 (2%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.21 | 25.736 | +0.474 (2%) |
| SOHU | Sohu.com Inc ADR | 15.08 | 14.809 | +0.271 (2%) |
| TROW | T Rowe Price Group | 110.55 | 108.561 | +1.989 (2%) |
| BTZ | Blackrock Preferred | 11.13 | 10.93 | +0.20 (2%) |
| SEB | Seaboard Corp | 3,181.32 | 3,124.343 | +56.977 (2%) |
| CHDN | Churchill Downs IN | 140.60 | 138.093 | +2.507 (2%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 47.09 | 46.249 | +0.841 (2%) |
| CRL | Charles River Laboratories Intl | 209.62 | 205.879 | +3.741 (2%) |
| FLR | Fluor Corp | 47.45 | 46.60 | +0.85 (2%) |
| JBT | John Bean Technologies Corp | 92.65 | 90.998 | +1.652 (2%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.00 | 7.857 | +0.143 (2%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.53 | 36.861 | +0.669 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.53 | 8.378 | +0.152 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.78 | 8.625 | +0.155 (2%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.16 | 78.744 | +1.416 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 44.05 | 43.272 | +0.778 (2%) |
| HIX | Western Asset High Income Fund II Inc | 4.49 | 4.411 | +0.079 (2%) |
| WLK | Westlake Corp | 146.00 | 143.433 | +2.567 (2%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.92 | 18.587 | +0.333 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 18.501 | 18.176 | +0.325 (2%) |
| LARK | Landmark Bancorp Inc | 20.438 | 20.081 | +0.357 (2%) |
| BEST | Best Inc ADR | 2.74 | 2.692 | +0.048 (2%) |
| BCE | BCE Inc | 35.19 | 34.574 | +0.616 (2%) |
| IQI | Invesco Quality Muni Income Trust | 10.35 | 10.169 | +0.181 (2%) |
| VKQ | Invesco Muni Trust | 10.29 | 10.11 | +0.18 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 16.04 | 15.759 | +0.281 (2%) |
| HEAR | Turtle Beach Corp | 14.83 | 14.571 | +0.259 (2%) |
| DMF | Dreyfus Muni Income | 7.405 | 7.276 | +0.129 (2%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.099 | 39.40 | +0.699 (2%) |
| NPK | National Presto Industries | 76.42 | 75.096 | +1.324 (2%) |
| BRAZ | GX Brazil Active ETF | 25.33 | 24.892 | +0.438 (2%) |
| VCIT | Interm Corp Bond Vanguard | 83.88 | 82.436 | +1.444 (2%) |
| VMO | Invesco Muni Opportunity Trust | 10.28 | 10.103 | +0.177 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.88 | 12.659 | +0.221 (2%) |
| BCV | Bancroft Convertible Fund | 16.43 | 16.149 | +0.281 (2%) |
| AKAM | Akamai Technologies | 99.44 | 97.737 | +1.703 (2%) |
| DTE | Dte Energy Company | 123.53 | 121.42 | +2.11 (2%) |
| SPOK | Spok Holdings Inc | 15.35 | 15.088 | +0.262 (2%) |
| IMAX | Imax Corp | 20.29 | 19.945 | +0.345 (2%) |
| PSO | Pearson Plc ADR | 13.67 | 13.437 | +0.233 (2%) |
| PAG | Penske Automotive Group | 161.92 | 159.168 | +2.752 (2%) |
| TER | Teradyne Inc | 133.82 | 131.54 | +2.28 (2%) |
| EYEG | Ab Corporate Bond ETF | 37.07 | 36.441 | +0.629 (2%) |
| IDA | Idacorp Inc | 102.44 | 100.708 | +1.732 (2%) |
| VTN | Invesco Trust New York Muni | 11.54 | 11.345 | +0.195 (2%) |
| UBS | UBS Group Ag ADR | 30.40 | 29.886 | +0.514 (2%) |
| EWN | Netherlands Ishares MSCI ETF | 50.29 | 49.44 | +0.85 (2%) |
| GATX | GATX Corp | 139.11 | 136.76 | +2.35 (2%) |
| AAN | Aarons Holdings Company | 10.04 | 9.871 | +0.169 (2%) |
| BCX | Blackrock Resources | 9.29 | 9.134 | +0.156 (2%) |
| GOGL | Golden Ocean Gp | 12.43 | 12.221 | +0.209 (2%) |
| WWD | Woodward Inc | 167.77 | 164.965 | +2.805 (2%) |
| FRT | Federal Realty Investment Trust | 114.22 | 112.31 | +1.91 (2%) |
| FE | Firstenergy Corp | 43.23 | 42.507 | +0.723 (2%) |
| WEA | Western Asset Bond Fund | 11.18 | 10.993 | +0.187 (2%) |
| XENE | Xenon Pharmaceuticals Inc | 40.79 | 40.107 | +0.683 (2%) |
| DOC | Healthpeak Properties Inc | 21.90 | 21.535 | +0.365 (2%) |
| QSR | Restaurant Brands International | 71.07 | 69.89 | +1.18 (2%) |
| COLM | Columbia Sprtswr | 82.48 | 81.118 | +1.362 (2%) |
| GYRO | Gyrodyne Llc | 8.09 | 7.956 | +0.134 (2%) |
| FLS | Flowserve Corp | 48.28 | 47.484 | +0.796 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.46 | 6.353 | +0.107 (2%) |
| MAIN | Main Street Capital Corp | 50.40 | 49.566 | +0.834 (2%) |
| PM | Philip Morris International Inc | 119.74 | 117.756 | +1.984 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 25.35 | 24.932 | +0.418 (2%) |
| TVC | Tennessee Valley Authority | 23.29 | 22.906 | +0.384 (2%) |
| TIP | TIPS Bond Ishares ETF | 110.70 | 108.871 | +1.829 (2%) |
| PINC | Premier Inc Cl A | 20.35 | 20.014 | +0.336 (2%) |
| CHK | Chesapeake Energy Corp | 76.57 | 75.314 | +1.256 (2%) |
| VCV | Invesco California Value Muni Income Trust | 10.99 | 10.809 | +0.181 (2%) |
| MPX | Marine Products Corp | 9.75 | 9.59 | +0.16 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.14 | 14.891 | +0.249 (2%) |
| NIM | Nuveen Maturities Fund | 9.375 | 9.221 | +0.154 (2%) |
| EQC | Equity Commonwealth | 20.38 | 20.045 | +0.335 (2%) |
| BKT | Blackrock Income Trust Inc | 12.51 | 12.306 | +0.204 (2%) |
| EP | Empire Petroleum Corp | 5.32 | 5.233 | +0.087 (2%) |
| EMM | GX Emerging Markets ETF | 28.36 | 27.896 | +0.464 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 7.93 | 7.801 | +0.129 (2%) |
| ROK | Rockwell Automation Inc | 268.23 | 263.871 | +4.359 (2%) |
| EPOL | Poland Ishares MSCI ETF | 24.45 | 24.052 | +0.398 (2%) |
| IGM | North American Tech Ishares ETF | 94.63 | 93.097 | +1.533 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.89 | 7.763 | +0.127 (2%) |
| MRTN | Marten Transport L | 17.74 | 17.454 | +0.286 (2%) |
| DNB | Dun & Bradstreet Holdings Inc | 11.46 | 11.275 | +0.185 (2%) |
| LLY | Eli Lilly and Company | 915.04 | 900.251 | +14.789 (2%) |
| JNK | High Yield Bond ETF SPDR | 97.63 | 96.055 | +1.575 (2%) |
| MNA | Nyli Merger Arbitrage ETF | 32.96 | 32.428 | +0.532 (2%) |
| XSD | S&P Semiconductor SPDR | 234.80 | 231.007 | +3.793 (2%) |
| ORC | Orchid Island Capital Inc | 8.39 | 8.255 | +0.135 (2%) |
| VCEL | Vericel Corporation | 48.03 | 47.255 | +0.775 (2%) |
| CNC | Centene Corp | 75.63 | 74.414 | +1.216 (2%) |
| OLN | Olin Corp | 44.92 | 44.198 | +0.722 (2%) |
| PZG | Paramount Gold and Silver | 0.438 | 0.431 | +0.007 (2%) |
| UBCP | United Bncp Inc | 12.30 | 12.104 | +0.196 (2%) |
| CNP | Centerpoint Energy Inc | 28.26 | 27.81 | +0.45 (2%) |
| HQH | Abrdn Healthcare Investors Fund | 18.90 | 18.598 | +0.302 (2%) |
| STE | Steris Corp | 239.46 | 235.633 | +3.827 (2%) |
| CHW | Calamos Gbl Dyn Inc | 6.99 | 6.879 | +0.111 (2%) |
| IIM | Invesco Insured Muni Income Trust | 12.85 | 12.646 | +0.204 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.26 | 23.877 | +0.383 (2%) |
| HVT | Haverty Furniture Companies | 27.46 | 27.028 | +0.432 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 15.09 | 14.852 | +0.238 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 97.18 | 95.649 | +1.531 (2%) |
| ADT | ADT Inc | 7.37 | 7.254 | +0.116 (2%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.065 | 25.656 | +0.409 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 27.80 | 27.365 | +0.435 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 78.55 | 77.32 | +1.23 (2%) |
| HUYA | Huya Inc ADR | 4.28 | 4.213 | +0.067 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 51.51 | 50.711 | +0.799 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 104.851 | 103.218 | +1.633 (2%) |
| FXG | Consumer Staples Alphadex ETF FT | 68.17 | 67.112 | +1.058 (2%) |
| JJSF | J J Snack Foods | 169.46 | 166.847 | +2.613 (2%) |
| ANDE | Andersons Inc | 50.11 | 49.342 | +0.768 (2%) |
| PPT | Putnam Premier Income Trust | 3.71 | 3.653 | +0.057 (2%) |
| CTLT | Catalent Inc | 60.11 | 59.187 | +0.923 (2%) |
| BXMX | Nuveen Equity Premium | 13.54 | 13.332 | +0.208 (2%) |
| ANSS | Ansys Inc | 322.29 | 317.357 | +4.933 (2%) |
| HTGC | Hercules Technology Growth Capital | 19.57 | 19.271 | +0.299 (2%) |
| SIGI | Selective Ins Group | 91.88 | 90.48 | +1.40 (2%) |
| CHN | China Fund | 9.984 | 9.832 | +0.152 (2%) |
| DCI | Donaldson Company | 73.17 | 72.053 | +1.117 (2%) |
| IPG | Interpublic Group of Companies | 31.49 | 31.008 | +0.482 (2%) |
| EPI | Wisdomtree India Earnings Fund | 49.69 | 48.93 | +0.76 (2%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.76 | 18.474 | +0.286 (2%) |
| POST | Post Holdings Inc | 114.49 | 112.745 | +1.745 (2%) |
| KEN | Kenon Holdings Ltd | 25.28 | 24.893 | +0.387 (2%) |
| IGT | International Game Technology | 21.93 | 21.598 | +0.332 (2%) |
| GAINL | Gladstone Investment Corporation 8.00% | 26.31 | 25.91 | +0.40 (2%) |
| UEC | Uranium Energy | 5.32 | 5.24 | +0.08 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.377 | 7.266 | +0.111 (2%) |
| THW | Abrdn World Healthcare Fund | 13.33 | 13.129 | +0.201 (2%) |
| PWER | Macquarie Energy Transition ETF | 27.926 | 27.507 | +0.419 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.18 | 10.028 | +0.152 (2%) |
| UGI | Ugi Corp | 24.49 | 24.124 | +0.366 (2%) |
| EWO | Austria Ishares MSCI ETF | 22.89 | 22.547 | +0.343 (2%) |
| RIV | Rivernorth Opportunities Fund | 12.49 | 12.303 | +0.187 (2%) |
| CPA | Copa Holdings S.A. | 91.74 | 90.373 | +1.367 (2%) |
| ENZ | Enzo Biochem | 1.14 | 1.123 | +0.017 (2%) |
| DIS | Walt Disney Company | 93.45 | 92.056 | +1.394 (2%) |
| ORA | Ormat Technologies | 74.86 | 73.753 | +1.107 (2%) |
| PHK | Pimco High Income Fund | 4.93 | 4.857 | +0.073 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 101.57 | 100.069 | +1.501 (2%) |
| ASGN | On Assignment | 93.98 | 92.602 | +1.378 (1%) |
| QGEN | Qiagen N.V. | 45.59 | 44.921 | +0.669 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.735 | 30.285 | +0.45 (1%) |
| BGY | Blackrock International | 5.71 | 5.626 | +0.084 (1%) |
| CODI | Compass Diversified Holdings | 21.85 | 21.53 | +0.32 (1%) |
| HBM | Hudbay Minerals Inc | 7.90 | 7.784 | +0.116 (1%) |
| ROL | Rollins Inc | 50.10 | 49.365 | +0.735 (1%) |
| MBB | MBS Ishares ETF | 96.23 | 94.818 | +1.412 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 26.22 | 25.836 | +0.384 (1%) |
| BHP | Bhp Billiton Ltd ADR | 55.19 | 54.387 | +0.803 (1%) |
| LH | Laboratory Corp of America Holdings | 224.59 | 221.323 | +3.267 (1%) |
| MRO | Marathon Oil Corp | 27.89 | 27.483 | +0.407 (1%) |
| SEM | Select Medical Holdings Corp | 35.36 | 34.846 | +0.514 (1%) |
| TSCO | Tractor Supply Company | 273.97 | 269.991 | +3.979 (1%) |
| HR | Healthcare Realty Trust Inc. | 17.91 | 17.651 | +0.259 (1%) |
| MGF | MFS Government Markets Income Trust | 3.24 | 3.193 | +0.047 (1%) |
| MSCI | MSCI Inc | 555.31 | 547.251 | +8.059 (1%) |
| BND | Total Bond Market ETF Vanguard | 75.31 | 74.221 | +1.089 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 98.45 | 97.024 | +1.426 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 54.213 | 53.432 | +0.781 (1%) |
| FXE | Euro Trust Currencyshares | 103.11 | 101.635 | +1.475 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 107.16 | 105.625 | +1.535 (1%) |
| SMH | Vaneck Semiconductor ETF | 241.09 | 237.644 | +3.446 (1%) |
| NTWK | Netsol Tech Inc | 2.75 | 2.711 | +0.039 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.87 | 27.475 | +0.395 (1%) |
| ON | On Semiconductor | 73.35 | 72.312 | +1.038 (1%) |
| CNI | Canadian National Railway | 118.97 | 117.291 | +1.679 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.54 | 10.391 | +0.149 (1%) |
| MKL | Markel Corp | 1,584.66 | 1,562.541 | +22.119 (1%) |
| NCA | Nuveen California Muni Value Fund | 9.12 | 8.992 | +0.128 (1%) |
| UNP | Union Pacific Corp | 248.44 | 244.953 | +3.487 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 47.37 | 46.71 | +0.66 (1%) |
| BRO | Brown & Brown | 101.45 | 100.041 | +1.409 (1%) |
| SID | Companhia Siderurgica Nacional ADR | 2.23 | 2.199 | +0.031 (1%) |
| SRV | Nxg Cushing Midstream Energy Fund | 43.125 | 42.525 | +0.60 (1%) |
| HDSN | Hudson Tech Inc | 8.42 | 8.304 | +0.116 (1%) |
| CX | Cemex S.A.B. DE C.V. ADR | 6.36 | 6.272 | +0.088 (1%) |
| FIG | Simplify Macro Strategy ETF | 21.666 | 21.367 | +0.299 (1%) |
| VLT | Invesco High | 11.21 | 11.055 | +0.155 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.10 | 25.74 | +0.36 (1%) |
| MGYR | Magyar Bancorp Inc | 12.263 | 12.095 | +0.168 (1%) |
| MS | Morgan Stanley | 100.73 | 99.352 | +1.378 (1%) |
| CPHI | China Pharma Holdings | 0.22 | 0.217 | +0.003 (1%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.06 | 7.95 | +0.11 (1%) |
| HNW | Pioneer Diversified High Income Fund | 12.31 | 12.144 | +0.166 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.56 | 19.295 | +0.265 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.46 | 11.305 | +0.155 (1%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.71 | 20.43 | +0.28 (1%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.55 | 16.327 | +0.223 (1%) |
| GRNB | Vaneck Green Bond ETF | 24.52 | 24.192 | +0.328 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 44.667 | 44.067 | +0.60 (1%) |
| EU | Encore Energy Corp | 3.66 | 3.611 | +0.049 (1%) |
| RGLS | Regulus Therapeutics | 1.71 | 1.687 | +0.023 (1%) |
| RYI | Ryerson Holding Corp | 20.33 | 20.058 | +0.272 (1%) |
| EAD | Wells Fargo Advantage | 7.04 | 6.946 | +0.094 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.53 | 17.296 | +0.234 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 8.17 | 8.061 | +0.109 (1%) |
| BTT | Blackrock Municipal Target Term | 21.57 | 21.283 | +0.287 (1%) |
| LOAN | Manhattan Bridge | 5.29 | 5.22 | +0.07 (1%) |
| MGPI | MGP Ingredients Inc | 85.10 | 83.974 | +1.126 (1%) |
| IGE | Natural Resources North American Ishares ETF | 44.42 | 43.834 | +0.586 (1%) |
| CHEF | The Chefs Warehouse | 40.55 | 40.013 | +0.537 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 8.25 | 8.142 | +0.108 (1%) |
| ELSE | Electro Sensors IN | 3.96 | 3.908 | +0.052 (1%) |
| BFZ | Blackrock California Muni Trust | 12.13 | 11.971 | +0.159 (1%) |
| LILAK | Liberty Latin America Cl C | 9.58 | 9.454 | +0.126 (1%) |
| CTS | Cts Corp | 48.57 | 47.939 | +0.631 (1%) |
| NODK | Ni Holdings Inc | 15.34 | 15.14 | +0.20 (1%) |
| BSAC | Banco Santander Chile ADR | 20.29 | 20.028 | +0.262 (1%) |
| GMED | Globus Medical Inc | 70.60 | 69.684 | +0.916 (1%) |
| SVT | Servotronics Inc | 11.97 | 11.816 | +0.154 (1%) |
| SOR | Source Capital | 44.34 | 43.772 | +0.568 (1%) |
| UNH | Unitedhealth Group Inc | 577.07 | 569.645 | +7.425 (1%) |
| FRO | Frontline Plc | 23.94 | 23.635 | +0.305 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.14 | 48.516 | +0.624 (1%) |
| CROX | Crocs Inc | 137.92 | 136.174 | +1.746 (1%) |
| GLO | Clough Global Opportunities Fund | 5.35 | 5.283 | +0.067 (1%) |
| CCRN | Cross Ctry Hlthcr | 14.96 | 14.773 | +0.187 (1%) |
| WIX | Wix.com Ltd | 161.10 | 159.076 | +2.024 (1%) |
| CARS | Cars.com Inc | 18.31 | 18.081 | +0.229 (1%) |
| ACN | Accenture Plc | 335.24 | 331.084 | +4.156 (1%) |
| WST | West Pharmaceutical Services | 311.20 | 307.316 | +3.884 (1%) |
| APT | Alpha Pro Tech | 5.81 | 5.738 | +0.072 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.815 | 5.743 | +0.072 (1%) |
| HF | Dga Absolute Return ETF | 23.129 | 22.844 | +0.285 (1%) |
| SAH | Sonic Automotive | 58.53 | 57.81 | +0.72 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.08 | 26.745 | +0.335 (1%) |
| NHC | National Healthcare Corp | 125.75 | 124.21 | +1.54 (1%) |
| MMT | MFS Multimarket Income Trust | 4.82 | 4.761 | +0.059 (1%) |
| VGIT | Interm Govt Bond Vanguard | 60.56 | 59.822 | +0.738 (1%) |
| DSU | Blackrock Debt Strategies Fund | 11.04 | 10.906 | +0.134 (1%) |
| GXC | S&P China SPDR | 68.01 | 67.186 | +0.824 (1%) |
| EVTC | Evertec Inc | 33.92 | 33.509 | +0.411 (1%) |
| TWIN | Twin Disc Inc | 12.94 | 12.784 | +0.156 (1%) |
| CPS | Cooper Std Holdings Inc | 14.18 | 14.009 | +0.171 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.65 | 25.341 | +0.309 (1%) |
| AIRG | Airgain Inc | 7.16 | 7.074 | +0.086 (1%) |
| GRNQ | Greenpro Capital Corp | 0.993 | 0.981 | +0.012 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 11.98 | 11.837 | +0.143 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.84 | 52.207 | +0.633 (1%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.71 | 27.382 | +0.328 (1%) |
| O | Realty Income Corp | 60.70 | 59.983 | +0.717 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.85 | 118.427 | +1.423 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 9.025 | 8.918 | +0.107 (1%) |
| NGS | Natural Gas Services Group | 20.32 | 20.082 | +0.238 (1%) |
| HNRG | Hallador Energy Company | 6.71 | 6.632 | +0.078 (1%) |
| JHS | John Hancock Income Securities Trust | 11.59 | 11.455 | +0.135 (1%) |
| JHI | John Hancock Investors Trust | 13.76 | 13.60 | +0.16 (1%) |
| PAA | Plains All American Pipeline LP | 17.87 | 17.662 | +0.208 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.27 | 106.022 | +1.248 (1%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.975 | 1.952 | +0.023 (1%) |
| GLQ | Clough Global Equity Fund | 6.82 | 6.741 | +0.079 (1%) |
| ASTE | Astec Inds Inc | 32.64 | 32.263 | +0.377 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.76 | 10.636 | +0.124 (1%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.67 | 22.41 | +0.26 (1%) |
| VALE | Vale S.A. ADR | 10.76 | 10.637 | +0.123 (1%) |
| EARN | Ellington Credit Company | 7.01 | 6.93 | +0.08 (1%) |
| PRFT | Perficient Inc | 75.50 | 74.648 | +0.852 (1%) |
| BB | Blackberry Ltd | 2.42 | 2.393 | +0.027 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.945 | 14.779 | +0.166 (1%) |
| ET | Energy Transfer LP | 16.17 | 15.993 | +0.177 (1%) |
| JGH | Nuveen Global High Income Fund | 12.99 | 12.847 | +0.143 (1%) |
| OFIX | Orthofix Intl NV | 16.30 | 16.123 | +0.177 (1%) |
| DXYN | The Dixie Group | 0.737 | 0.729 | +0.008 (1%) |
| CYBR | Cyberark Soft Ord | 271.23 | 268.271 | +2.959 (1%) |
| APPF | Appfolio Cl A | 231.82 | 229.304 | +2.516 (1%) |
| CSWC | Capital Southwest | 25.42 | 25.147 | +0.273 (1%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.18 | 9.081 | +0.099 (1%) |
| TCX | Tucows Inc Cl A | 22.12 | 21.884 | +0.236 (1%) |
| QTEC | Nasdaq 100 Technology Index Fund | 188.36 | 186.352 | +2.008 (1%) |
| MCR | MFS Charter Income Trust | 6.445 | 6.376 | +0.069 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.04 | 14.88 | +0.16 (1%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.45 | 10.339 | +0.111 (1%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 47.70 | 47.193 | +0.507 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.96 | 9.855 | +0.105 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.41 | 14.259 | +0.151 (1%) |
| OPY | Oppenheimer Holdings | 50.79 | 50.258 | +0.532 (1%) |
| UPS | United Parcel Service | 132.13 | 130.739 | +1.391 (1%) |
| REVG | Rev Group Inc | 27.90 | 27.606 | +0.294 (1%) |
| MTEX | Mannatech Inc | 7.51 | 7.432 | +0.078 (1%) |
| WMS | Advanced Drainage Systems Inc | 155.60 | 153.989 | +1.611 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 79.39 | 78.571 | +0.819 (1%) |
| UMC | United Microelectronics Corp ADR | 8.52 | 8.432 | +0.088 (1%) |
| DEM | Wisdomtree EM High Div Fund | 43.58 | 43.13 | +0.45 (1%) |
| HMN | Horace Mann Educators Corp | 34.59 | 34.239 | +0.351 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.95 | 18.757 | +0.193 (1%) |
| VRSN | Verisign Inc | 182.42 | 180.572 | +1.848 (1%) |
| BME | Blackrock Health Sciences Trust | 41.98 | 41.556 | +0.424 (1%) |
| PEO | Adams Natural Resources Fund Inc | 23.17 | 22.936 | +0.234 (1%) |
| AVA | Avista Corp | 38.34 | 37.956 | +0.384 (1%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.68 | 5.623 | +0.057 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.68 | 6.614 | +0.066 (1%) |
| HCP | Hashicorp Inc Cl A | 33.94 | 33.603 | +0.337 (1%) |
| RS | Reliance Inc | 286.14 | 283.311 | +2.829 (1%) |
| IFRX | Fireman B.V. | 1.52 | 1.505 | +0.015 (1%) |
| GSIG | GS Access Investment Grade ETF | 47.751 | 47.281 | +0.47 (1%) |
| YORW | York Water Company | 38.99 | 38.608 | +0.382 (1%) |
| OXBR | Oxbridge Ord Shrs | 2.35 | 2.327 | +0.023 (1%) |
| MCY | Mercury General Corp | 60.05 | 59.47 | +0.58 (1%) |
| NMI | Nuveen Muni | 10.16 | 10.061 | +0.099 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.55 | 8.467 | +0.083 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 39.259 | 38.877 | +0.382 (1%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.02 | 9.924 | +0.096 (1%) |
| CIF | Colonial Intermediate High | 1.77 | 1.753 | +0.017 (1%) |
| SJM | J.M. Smucker Company | 119.30 | 118.154 | +1.146 (1%) |
| SLI | Standard Lithium Ltd | 1.26 | 1.248 | +0.012 (1%) |
| JAZZ | Jazz Pharma Plc | 111.29 | 110.234 | +1.056 (1%) |
| MFIN | Medallion Fin Corp | 7.92 | 7.845 | +0.075 (1%) |
| SPSC | Sps Commerce Inc | 195.65 | 193.801 | +1.849 (1%) |
| REX | Rex American Resources Corp | 45.88 | 45.449 | +0.431 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 78.73 | 77.986 | +0.744 (1%) |
| OPHC | Optimumbank Hlds | 4.60 | 4.557 | +0.043 (1%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.342 | +0.078 (1%) |
| TS | Tenaris S.A. ADR | 29.72 | 29.442 | +0.278 (1%) |
| PAGP | Plains Gp Holdings LP | 18.94 | 18.763 | +0.177 (1%) |
| STLD | Steel Dynamics Inc | 120.09 | 118.98 | +1.11 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 11.72 | 11.612 | +0.108 (1%) |
| LPCN | Lipocine Inc | 4.77 | 4.726 | +0.044 (1%) |
| NOVT | Novanta Inc | 174.37 | 172.769 | +1.601 (1%) |
| TXT | Textron Inc | 88.94 | 88.127 | +0.813 (1%) |
| FITBI | Fifth Third Bancorp | 26.08 | 25.843 | +0.237 (1%) |
| TRMD | Torm Plc Cl A | 36.44 | 36.11 | +0.33 (1%) |
| XOM | Exxon Mobil Corp | 116.00 | 114.954 | +1.046 (1%) |
| LULU | Lululemon Athletica | 270.76 | 268.336 | +2.424 (1%) |
| EPD | Enterprise Products Partners LP | 29.39 | 29.131 | +0.259 (1%) |
| PRTA | Prothena Corp | 21.66 | 21.472 | +0.188 (1%) |
| NAK | Northern Dynasty Minerals | 0.348 | 0.345 | +0.003 (1%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 16.86 | 16.715 | +0.145 (1%) |
| FPI | Farmland Partners Inc | 10.56 | 10.469 | +0.091 (1%) |
| NTLA | Intellia Thera CS | 22.93 | 22.733 | +0.197 (1%) |
| IFN | India Fund | 18.379 | 18.222 | +0.157 (1%) |
| USAC | USA Compression Partners LP | 22.84 | 22.646 | +0.194 (1%) |
| DNOW | Dnow Inc | 13.09 | 12.979 | +0.111 (1%) |
| BAND | Bandwidth Inc | 17.57 | 17.42 | +0.15 (1%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 3.996 | +0.034 (1%) |
| PUK | Prudential Public Ltd Company ADR | 17.41 | 17.265 | +0.145 (1%) |
| MRC | Mrc Global Inc | 12.77 | 12.664 | +0.106 (1%) |
| MRCC | Monroe Capital Corp | 7.81 | 7.745 | +0.065 (1%) |
| ORLY | O'Reilly Automotive | 1,115.65 | 1,106.593 | +9.057 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.81 | 11.714 | +0.096 (1%) |
| LTC | Ltc Properties | 36.50 | 36.204 | +0.296 (1%) |
| YRD | Yirendai Ltd ADR | 4.66 | 4.623 | +0.037 (1%) |
| ACHV | Achieve Life Sciences Inc | 4.56 | 4.524 | +0.036 (1%) |
| FCAL | California Municipal High Income ETF FT | 50.37 | 49.975 | +0.395 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.86 | 46.491 | +0.369 (1%) |
| MLCO | Melco Resorts & Entertainment ADR | 5.85 | 5.804 | +0.046 (1%) |
| TALO | Talos Energy Inc | 11.51 | 11.42 | +0.09 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.56 | 6.509 | +0.051 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 30.26 | 30.025 | +0.235 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.19 | 11.105 | +0.085 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.31 | 14.20 | +0.11 (1%) |
| RGR | Sturm Ruger & Company | 42.36 | 42.038 | +0.322 (1%) |
| IYH | US Healthcare Ishares ETF | 65.91 | 65.407 | +0.503 (1%) |
| BGH | Babson Capital Global Short Du | 15.09 | 14.974 | +0.116 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.89 | 4.853 | +0.037 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 76.801 | 76.222 | +0.579 (1%) |
| MGTX | Meiragtx Holdings Plc | 4.36 | 4.327 | +0.033 (1%) |
| ITRN | Ituran Location | 27.31 | 27.106 | +0.204 (1%) |
| BCH | Banco DE Chile ADR | 24.56 | 24.376 | +0.184 (1%) |
| APDN | Applied Dna Scns | 1.21 | 1.201 | +0.009 (1%) |
| HII | Huntington Ingalls Industries | 268.03 | 266.057 | +1.973 (1%) |
| MTRN | Materion Corp | 111.22 | 110.406 | +0.814 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.41 | 23.238 | +0.172 (1%) |
| SUPN | Supernus Pharm | 32.13 | 31.893 | +0.237 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.90 | 12.805 | +0.095 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 59.05 | 58.62 | +0.43 (1%) |
| MMC | Marsh & Mclennan Companies | 224.61 | 222.986 | +1.624 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.18 | 82.574 | +0.606 (1%) |
| SOHO | Sotherly Hotels | 1.24 | 1.231 | +0.009 (1%) |
| WOR | Worthington Enterprises Inc | 46.55 | 46.22 | +0.33 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.945 | 27.751 | +0.194 (1%) |
| CMF | California Muni Bond Ishares ETF | 58.04 | 57.636 | +0.404 (1%) |
| WB | Weibo Corp ADR | 7.76 | 7.706 | +0.054 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 25.39 | 25.215 | +0.175 (1%) |
| COP | Conocophillips | 110.55 | 109.796 | +0.754 (1%) |
| BBDC | Barings Bdc Inc | 9.96 | 9.892 | +0.068 (1%) |
| FTEK | Fuel Tech Inc | 1.03 | 1.023 | +0.007 (1%) |
| GAB | Gabelli Equity Trust | 5.46 | 5.423 | +0.037 (1%) |
| L | Loews Corp | 79.25 | 78.722 | +0.528 (1%) |
| WDC | Western Digital Corp | 65.97 | 65.533 | +0.437 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.11 | 47.79 | +0.32 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.78 | 22.629 | +0.151 (1%) |
| LBRDK | Liberty Broadband Corp Sr C | 60.92 | 60.516 | +0.404 (1%) |
| KNSL | Kinsale Capital Group Inc | 453.81 | 450.801 | +3.009 (1%) |
| CTSH | Cognizant Tech Sol | 75.20 | 74.71 | +0.49 (1%) |
| FIZZ | Natl Beverage Corp | 46.71 | 46.404 | +0.306 (1%) |
| WYNN | Wynn Resorts Ltd | 80.18 | 79.653 | +0.527 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.29 | 11.216 | +0.074 (1%) |
| SAR | Saratoga Investment Corp | 23.37 | 23.216 | +0.154 (1%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.76 | 17.647 | +0.113 (1%) |
| TFI | Muni Bond ETF SPDR | 46.70 | 46.405 | +0.295 (1%) |
| TEL | Te Connectivity Ltd | 149.38 | 148.447 | +0.933 (1%) |
| COLD | Americold Realty Trust | 28.63 | 28.455 | +0.175 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.98 | 9.919 | +0.061 (1%) |
| TDF | Templeton Dragon Fund | 7.86 | 7.812 | +0.048 (1%) |
| WYY | Widepoint Corp | 3.55 | 3.529 | +0.021 (1%) |
| CIK | Credit Suisse Asset Management | 3.07 | 3.052 | +0.018 (1%) |
| AIN | Albany International Corp | 88.47 | 87.95 | +0.52 (1%) |
| AKBA | Akebia Therapeutics | 1.37 | 1.362 | +0.008 (1%) |
| MARPS | Marine Petroleum U | 4.01 | 3.987 | +0.023 (1%) |
| WES | Western Midstream Partners LP | 39.00 | 38.775 | +0.225 (1%) |
| BSM | Black Stone Minerals LP | 15.00 | 14.914 | +0.086 (1%) |
| HPQ | HP Inc | 34.82 | 34.624 | +0.196 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.66 | 10.60 | +0.06 (1%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.11 | 75.687 | +0.423 (1%) |
| VIPS | Vipshop Holdings Ltd ADR | 13.36 | 13.286 | +0.074 (1%) |
| INST | Instructure Holdings Inc | 23.52 | 23.389 | +0.131 (1%) |
| CAE | Cae Inc | 18.01 | 17.911 | +0.099 (1%) |
| UTMD | Utah Medical Prod | 68.00 | 67.635 | +0.365 (1%) |
| ALE | Allete Inc | 63.87 | 63.525 | +0.345 (1%) |
| UTI | Universal Technical Institute Inc | 16.91 | 16.82 | +0.09 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.84 | 52.557 | +0.283 (1%) |
| PLYM | Plymouth Industrial REIT Inc | 23.27 | 23.144 | +0.126 (1%) |
| RCKY | Rocky Brands Inc | 31.65 | 31.482 | +0.168 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 108.40 | 107.825 | +0.575 (1%) |
| NYF | New York Muni Bond Ishares ETF | 54.22 | 53.933 | +0.287 (1%) |
| ENTR | Entrepreneur 30 Fund | 15.31 | 15.232 | +0.078 (1%) |
| EOG | Eog Resources | 125.20 | 124.569 | +0.631 (1%) |
| PG | Procter & Gamble Company | 171.54 | 170.671 | +0.869 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 72.16 | 71.791 | +0.369 (1%) |
| IHT | Innsuites Hospitality Trust | 1.82 | 1.811 | +0.009 (0%) |
| EMR | Emerson Electric Company | 105.91 | 105.385 | +0.525 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.815 | 46.584 | +0.231 (0%) |
| LND | Brasilagro ADR | 4.79 | 4.766 | +0.024 (0%) |
| CPLP | Capital Product Part | 16.77 | 16.689 | +0.081 (0%) |
| KLAC | K L A-Tencor Corp | 772.43 | 768.667 | +3.763 (0%) |
| AMLP | Alps Alerian MLP ETF | 47.19 | 46.96 | +0.23 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.09 | 105.568 | +0.522 (0%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 63.193 | 62.89 | +0.303 (0%) |
| HIHO | Highway Hlds Ltd | 1.90 | 1.891 | +0.009 (0%) |
| FUND | Sprott Focus Trust | 7.75 | 7.713 | +0.037 (0%) |
| NKTR | Nektar Therapeutics | 1.27 | 1.264 | +0.006 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.45 | 12.392 | +0.058 (0%) |
| IYK | US Consumer Goods Ishares ETF | 70.51 | 70.18 | +0.33 (0%) |
| CSIQ | Canadian Solar Inc | 14.34 | 14.275 | +0.065 (0%) |
| IMKTA | Ingles Markets Inc | 73.50 | 73.172 | +0.328 (0%) |
| AM | Antero Midstream Corp | 14.58 | 14.514 | +0.066 (0%) |
| NVO | Novo Nordisk A/S ADR | 134.88 | 134.272 | +0.608 (0%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.79 | 1.782 | +0.008 (0%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.32 | 44.122 | +0.198 (0%) |
| IHF | US Healthcare Providers Ishares ETF | 57.53 | 57.274 | +0.256 (0%) |
| AVT | Avnet Inc | 52.55 | 52.321 | +0.229 (0%) |
| NEU | Newmarket Corp | 553.98 | 551.553 | +2.427 (0%) |
| NKE | Nike Inc | 80.98 | 80.626 | +0.354 (0%) |
| CNNE | Cannae Holdings Inc | 19.35 | 19.265 | +0.085 (0%) |
| JRSH | Jerash Holdings Inc | 2.98 | 2.967 | +0.013 (0%) |
| NXST | Nexstar Media Group Inc | 167.66 | 166.948 | +0.712 (0%) |
| IHD | VOYA Emerging Markets High Dividend | 5.35 | 5.327 | +0.023 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.415 | 50.197 | +0.218 (0%) |
| NVEC | Nve Corp | 79.19 | 78.858 | +0.332 (0%) |
| LBRDA | Liberty Broadband Corp Sr A | 59.85 | 59.60 | +0.25 (0%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 40.06 | 39.896 | +0.164 (0%) |
| INVH | Invitation Homes Inc | 36.04 | 35.893 | +0.147 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.92 | 9.88 | +0.04 (0%) |
| PEP | Pepsico Inc | 174.66 | 173.97 | +0.69 (0%) |
| RCI | Rogers Communication | 39.86 | 39.703 | +0.157 (0%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.82 | 3.805 | +0.015 (0%) |
| GDL | The Gdl Fund | 8.05 | 8.019 | +0.031 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.17 | 18.10 | +0.07 (0%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.354 | 25.259 | +0.095 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.43 | 10.39 | +0.04 (0%) |
| FRA | Blackrock Floating Rate Income Fund | 13.13 | 13.082 | +0.048 (0%) |
| DOW | Dow Inc | 52.89 | 52.696 | +0.194 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.585 | 32.466 | +0.119 (0%) |
| SMB | Vaneck Short Muni ETF | 17.24 | 17.176 | +0.064 (0%) |
| ARTNA | Artesian Res Corp A | 37.33 | 37.197 | +0.133 (0%) |
| SCHL | Scholastic Corp | 32.01 | 31.896 | +0.114 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.89 | 49.712 | +0.178 (0%) |
| ESI | Element Solutions Inc | 25.83 | 25.741 | +0.089 (0%) |
| FORD | Forward Inds Inc | 3.59 | 3.578 | +0.012 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.65 | 9.618 | +0.032 (0%) |
| WSR | Whitestone REIT | 13.30 | 13.256 | +0.044 (0%) |
| DBC | DB Commodity Index Fund Invesco | 22.22 | 22.147 | +0.073 (0%) |
| KRP | Kimbell Royalty Partners | 15.94 | 15.887 | +0.053 (0%) |
| QRTEA | Qurate Retail Inc Series A | 0.617 | 0.615 | +0.002 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.12 | 18.062 | +0.058 (0%) |
| TAN | Solar Invesco ETF | 41.14 | 41.012 | +0.128 (0%) |
| CPRT | Copart Inc | 51.80 | 51.645 | +0.155 (0%) |
| RPRX | Royalty Pharma Plc Cl A | 27.99 | 27.905 | +0.085 (0%) |
| SBLK | Star Bulk Carriers | 21.84 | 21.775 | +0.065 (0%) |
| ARTW | Art S Way MFG Company | 1.75 | 1.745 | +0.005 (0%) |
| TTWO | Take-Two Interactive | 153.66 | 153.226 | +0.434 (0%) |
| DMO | Western Asset Mortgage Defined Opp | 12.075 | 12.041 | +0.034 (0%) |
| JPM | JP Morgan Chase & Company | 210.48 | 209.923 | +0.557 (0%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.63 | 28.555 | +0.075 (0%) |
| UNG | US Natural Gas Fund | 14.61 | 14.572 | +0.038 (0%) |
| STZ | Constellation Brands Inc | 248.45 | 247.828 | +0.622 (0%) |
| ACRS | Aclaris Therapts | 1.21 | 1.207 | +0.003 (0%) |
| RFIL | RF Industries Ltd | 3.74 | 3.731 | +0.009 (0%) |
| TAIT | Taitron Components | 2.87 | 2.863 | +0.007 (0%) |
| GIGM | Gigamedia Ltd | 1.32 | 1.317 | +0.003 (0%) |
| LSTR | Landstar System | 184.24 | 183.812 | +0.428 (0%) |
| MRCY | Mercury Sys Inc | 35.56 | 35.48 | +0.08 (0%) |
| ENV | Envestnet Inc | 62.66 | 62.514 | +0.146 (0%) |
| HIVE | Hive Digital Technologies Ltd | 3.11 | 3.103 | +0.007 (0%) |
| BWXT | Bwx Technologies Inc | 98.02 | 97.791 | +0.229 (0%) |
| AGS | Playags Inc | 11.30 | 11.274 | +0.026 (0%) |
| ARLP | Alliance Resource Pt | 23.73 | 23.679 | +0.051 (0%) |
| SPRO | Spero Therapeutics Inc | 1.355 | 1.352 | +0.003 (0%) |
| LYB | Lyondellbasell Industries NV | 96.09 | 95.881 | +0.209 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 14.30 | 14.269 | +0.031 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 15.17 | 15.136 | +0.034 (0%) |
| ESTA | Establishment Labs Holdings Inc | 43.96 | 43.863 | +0.097 (0%) |
| PCF | Putnam High Income Bond Fund | 6.68 | 6.666 | +0.014 (0%) |
| NX | Quanex Building Products Corp | 28.44 | 28.379 | +0.061 (0%) |
| CQQQ | China Technology Invesco ETF | 32.35 | 32.281 | +0.069 (0%) |
| CYRX | Cryoport Inc | 8.73 | 8.712 | +0.018 (0%) |
| IYE | US Energy Ishares ETF | 46.93 | 46.837 | +0.093 (0%) |
| GLOB | Globant S.A. | 193.55 | 193.165 | +0.385 (0%) |
| BATRK | Atlanta Braves Holdings Inc C | 41.64 | 41.556 | +0.084 (0%) |
| BHF | Brighthouse Financial Inc | 44.36 | 44.278 | +0.082 (0%) |
| AMED | Amedisys Inc | 97.21 | 97.047 | +0.163 (0%) |
| BIDU | Baidu Inc ADR | 87.02 | 86.874 | +0.146 (0%) |
| HRL | Hormel Foods Corp | 32.13 | 32.074 | +0.056 (0%) |
| NVGS | Navigator Holdings | 16.13 | 16.103 | +0.027 (0%) |
| EHI | Western Asset Global High | 7.07 | 7.059 | +0.011 (0%) |
| MIN | MFS Intermediate Income Trust | 2.73 | 2.726 | +0.004 (0%) |
| KHC | Kraft Heinz Company | 34.99 | 34.939 | +0.051 (0%) |
| AGR | Avangrid Inc | 35.78 | 35.731 | +0.049 (0%) |
| ARCC | Ares Capital Corp | 20.75 | 20.723 | +0.027 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.34 | 30.301 | +0.039 (0%) |
| ESGR | Enstar Group Ltd | 321.10 | 320.717 | +0.383 (0%) |
| FCT | Senior Floating Rate II | 10.31 | 10.298 | +0.012 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.70 | 49.642 | +0.058 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.48 | 110.351 | +0.129 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.52 | 100.408 | +0.112 (0%) |
| INFA | Informatica Inc Cl A | 25.51 | 25.484 | +0.026 (0%) |
| SOXX | Semiconductor Ishares ETF | 226.99 | 226.77 | +0.22 (0%) |
| LPL | Lg Display Company Ltd ADR | 4.00 | 3.996 | +0.004 (0%) |
| SSKN | Strata Skin Scien | 2.96 | 2.957 | +0.003 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.69 | 91.619 | +0.071 (0%) |
| QCOM | Qualcomm Inc | 173.92 | 173.794 | +0.126 (0%) |
| VRTX | Vertex Pharmaceutic | 477.90 | 477.564 | +0.336 (0%) |
| JKS | Jinkosolar Holding Company ADR | 19.94 | 19.929 | +0.011 (0%) |
| WNC | Wabash National Corp | 19.97 | 19.959 | +0.011 (0%) |
| VDE | Energy ETF Vanguard | 124.34 | 124.264 | +0.076 (0%) |
| MOMO | Hello Group Inc ADR | 6.48 | 6.476 | +0.004 (0%) |
| BATRA | Atlanta Braves Holdings Inc | 44.20 | 44.178 | +0.022 (0%) |
| ACAD | Acadia Pharmaceutica | 16.42 | 16.414 | +0.006 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.00 | 17.993 | +0.007 (0%) |
| CVS | CVS Corp | 58.40 | 58.374 | +0.026 (0%) |
| AGM | Federal Agricultural Mortgage Corp | 188.35 | 188.279 | +0.071 (0%) |
| MYE | Myers Industries | 14.46 | 14.455 | +0.005 (0%) |
| NUE | Nucor Corp | 149.00 | 148.961 | +0.039 (0%) |
| RC | Ready Capital Corp | 8.35 | 8.348 | +0.002 (0%) |
| VVV | Valvoline Inc | 41.60 | 41.593 | +0.007 (0%) |
| CCIX | Churchill Capital Corp Ix | 10.02 | 10.019 | +0.001 (0%) |
| STR | Sitio Royalties Corp | 22.25 | 22.248 | +0.002 (0%) |
| TEAM | Atlassian Corp | 163.10 | 163.091 | +0.009 (0%) |
| XLE | S&P 500 Energy Sector SPDR | 88.96 | 88.957 | +0.003 (0%) |
5598