Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
BTAI Bioxcel Therapeutics Inc 2.98 0.50 +2.48 (496%)
TNXP Tonix Pharm Holdings 11.94 2.102 +9.838 (468%)
YI 111 Inc ADR 7.18 2.751 +4.429 (161%)
DXF Eason Technology Limited ADR 21.63 9.245 +12.385 (134%)
APPS Digital Turbine 5.38 2.477 +2.903 (117%)
ZKIN Zk International Group Ltd 2.20 1.113 +1.087 (98%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.94 1.033 +0.907 (88%)
TRVG Trivago NV ADR 4.85 2.646 +2.204 (83%)
STIM Neuronetics Inc 3.86 2.17 +1.69 (78%)
VNET Vnet Group Inc 10.37 5.876 +4.494 (76%)
JG Aurora Mobile Ltd ADR 13.14 7.715 +5.425 (70%)
BMRA Biomerica Inc 0.752 0.453 +0.299 (66%)
LTBR Lightbridge Corp 11.67 7.08 +4.59 (65%)
ICAD Icad Inc 3.60 2.419 +1.181 (49%)
BB Blackberry Ltd 5.54 3.877 +1.663 (43%)
PL Planet Labs Pbc 6.49 4.544 +1.946 (43%)
SENS Senseonics Holdings 1.02 0.717 +0.303 (42%)
XNET Xunlei Ltd ADR 3.23 2.275 +0.955 (42%)
MBOT Microbot Medical Inc 2.31 1.632 +0.678 (42%)
MBIO Mustang Bio Inc 2.93 2.072 +0.858 (41%)
API Agora Inc Ads 6.65 4.781 +1.869 (39%)
ATAI Atai Life Sciences N.V. 2.22 1.599 +0.621 (39%)
TDOC Teladoc Health Inc 13.86 10.156 +3.704 (36%)
SERV Serve Robotics Inc 21.10 15.482 +5.618 (36%)
ASPS Altisource Portfolio 1.059 0.797 +0.262 (33%)
SIFY Sify Techs Ltd ADR 4.08 3.082 +0.998 (32%)
PNBK Patriot Natl Bncp 2.35 1.778 +0.572 (32%)
KALA Kala Bio Inc 10.30 7.837 +2.463 (31%)
SPIR Spire Global Inc 20.78 15.818 +4.962 (31%)
ALLT Allot Communications 8.91 6.808 +2.102 (31%)
LX Lexinfintech Holdings Ltd ADR 8.15 6.256 +1.894 (30%)
OSS One Stop Systems Inc 4.39 3.375 +1.015 (30%)
UAMY U S Antimony Corp 2.01 1.568 +0.442 (28%)
GDS Gds Holdings Ltd ADR 29.25 22.871 +6.379 (28%)
SWI Solarwinds Corp 18.31 14.524 +3.786 (26%)
CLS Celestica Inc 130.23 103.747 +26.483 (26%)
KMDA Kamada Ltd 8.33 6.636 +1.694 (26%)
NAK Northern Dynasty Minerals 0.759 0.605 +0.154 (25%)
KOPN Kopin Corp 1.78 1.422 +0.358 (25%)
TAL Tal Education Group ADR 13.62 10.934 +2.686 (25%)
USAU U.S. Gold Corp 8.91 7.194 +1.716 (24%)
SSRM Ssr Mining Inc 9.21 7.453 +1.757 (24%)
SANW S&W Seed Company 8.988 7.275 +1.713 (24%)
SSYS Stratasys Ltd 12.06 9.774 +2.286 (23%)
VUZI Vuzix Corp 4.16 3.384 +0.776 (23%)
USAS Americas Silver Corp 0.564 0.459 +0.105 (23%)
DAN Dana Inc 16.10 13.114 +2.986 (23%)
TEAM Atlassian Corp 322.94 263.623 +59.317 (22%)
PLX Protalix Biotherapeutics 2.55 2.082 +0.468 (22%)
WWR Westwater Resources 0.965 0.79 +0.175 (22%)
LRN Stride Inc 140.73 115.394 +25.336 (22%)
TWLO Twilio 144.46 118.663 +25.797 (22%)
AU Anglogold Ashanti Ltd ADR 33.60 27.619 +5.981 (22%)
YINN FTSE China Bull 3X ETF Direxion 36.27 29.846 +6.424 (22%)
HMY Harmony Gold Mining ADR 12.35 10.169 +2.181 (21%)
BABA Alibaba Group Holding ADR 111.32 91.976 +19.344 (21%)
ASM Avino Silver & Gold 1.37 1.133 +0.237 (21%)
INOD Innodata Inc 44.33 36.824 +7.506 (20%)
PBPB Potbelly Corp 12.96 10.781 +2.179 (20%)
ORN Orion Group Holdings Inc 9.27 7.748 +1.522 (20%)
LPTH Lightpath Tech Inc 3.42 2.863 +0.557 (19%)
OPTT Ocean Power Tech Inc 0.795 0.666 +0.129 (19%)
G Genpact Ltd 54.44 45.683 +8.757 (19%)
UBX Unity Biotechnology Inc 2.035 1.714 +0.321 (19%)
SMSI Smith Micro Software 1.44 1.22 +0.22 (18%)
APP Applovin Corp Cl A 384.40 326.152 +58.248 (18%)
SPCB Supercom Ltd 9.84 8.349 +1.491 (18%)
AMSC Amer Superconductor 32.59 27.717 +4.873 (18%)
TPR Tapestry Inc 79.05 67.353 +11.697 (17%)
BZUN Baozun Inc ADR 3.52 3.009 +0.511 (17%)
OPRA Opera Ltd ADR 21.56 18.459 +3.101 (17%)
SFM Sprouts Farmers Market 168.90 145.133 +23.767 (16%)
IBKR Interactive Brokers 226.19 194.711 +31.479 (16%)
CVNA Carvana Company Cl A 267.81 230.908 +36.902 (16%)
SFIX Stitch Fix Inc 5.24 4.518 +0.722 (16%)
DQ Daqo New Energy ADR 22.23 19.199 +3.031 (16%)
DXPE Dxp Enterprise 102.44 88.53 +13.91 (16%)
CEG Constellation Energy Corp 321.83 278.504 +43.326 (16%)
TTWO Take-Two Interactive 212.51 184.062 +28.448 (15%)
KGC Kinross Gold Corp 12.12 10.506 +1.614 (15%)
FFIV F5 Inc 308.35 267.435 +40.915 (15%)
AEM Agnico-Eagle Mines Ltd 100.51 87.322 +13.188 (15%)
EAT Brinker International 167.87 145.952 +21.918 (15%)
NGVC Natural Grocers By Vitamin Cottage Inc 46.76 40.719 +6.041 (15%)
SEED Origin Agritech Ltd 2.61 2.276 +0.334 (15%)
GILT Gilat Satellite Ntwk 7.42 6.473 +0.947 (15%)
EXPE Expedia Group Inc 203.00 177.49 +25.51 (14%)
TIGR Up Fintech Holding Ltd ADR 7.68 6.719 +0.961 (14%)
MTLS Materialise NV ADR 8.855 7.752 +1.103 (14%)
VSAT Viasat Inc 11.17 9.791 +1.379 (14%)
FSM Fortuna Silver Mines 5.39 4.732 +0.658 (14%)
ZG Zillow Grp Inc Cl A 85.29 74.886 +10.404 (14%)
MVIS Microvision 1.52 1.335 +0.185 (14%)
FTNT Fortinet Inc 109.55 96.311 +13.239 (14%)
AGI Alamos Gold Inc 22.81 20.055 +2.755 (14%)
KTEC KS Hang Seng Tech Index ETF 15.833 13.927 +1.906 (14%)
IFRX Fireman B.V. 2.60 2.291 +0.309 (13%)
CYBR Cyberark Soft Ord 389.97 343.665 +46.305 (13%)
SNT Senstar Technologies Ltd 3.70 3.261 +0.439 (13%)
LNC Lincoln National Corp 37.93 33.502 +4.428 (13%)
BE Bloom Energy Corp Cl A 25.39 22.465 +2.925 (13%)
MAT Mattel Inc 21.30 18.848 +2.452 (13%)
HTZ Hertz Global Holdings Inc 4.46 3.948 +0.512 (13%)
NFLX Netflix Inc 1,027.60 909.668 +117.932 (13%)
IOT Samsara Inc Cl A 55.02 48.783 +6.237 (13%)
VERI Veritone Inc 3.49 3.095 +0.395 (13%)
UGL Ultra Gold 2X ETF 113.29 100.534 +12.756 (13%)
MRCY Mercury Sys Inc 46.99 41.712 +5.278 (13%)
SES Ses Ai Corp 1.16 1.03 +0.13 (13%)
HIMX Himax Technologies ADR 9.50 8.439 +1.061 (13%)
AMPL Amplitude Inc Cl A 12.54 11.141 +1.399 (13%)
IAG Iamgold Corp 6.45 5.735 +0.715 (12%)
OKTA Okta Inc Cl A 97.66 86.842 +10.818 (12%)
WB Weibo Corp ADR 10.91 9.715 +1.195 (12%)
BTC Grayscale Bitcoin Mini Trust ETF 43.18 38.46 +4.72 (12%)
SNOW Snowflake Inc Cl A 186.12 165.866 +20.254 (12%)
NGD New Gold Inc 3.14 2.807 +0.333 (12%)
SBUX Starbucks Corp 111.45 99.756 +11.694 (12%)
NEON Neonode Inc 9.20 8.248 +0.952 (12%)
PBI Pitney Bowes Inc 8.82 7.91 +0.91 (12%)
LZ Legalzoom.com Inc 9.22 8.275 +0.945 (11%)
EQT Eqt Corp 53.50 48.036 +5.464 (11%)
NU Nu Holdings Ltd Cl A 13.95 12.526 +1.424 (11%)
INUV Inuvo Inc 0.49 0.44 +0.05 (11%)
FARM Farmer Brothers 2.07 1.861 +0.209 (11%)
CLF Cleveland-Cliffs Inc 11.84 10.648 +1.192 (11%)
SHOP Shopify Inc 119.90 107.843 +12.057 (11%)
SIRI Siriusxm Holdings Inc 25.855 23.258 +2.597 (11%)
SAND Sandstorm Gold Ltd 6.48 5.829 +0.651 (11%)
CART Maplebear Inc [Instacart] 50.32 45.30 +5.02 (11%)
JD Jd.com Inc ADR 42.17 37.964 +4.206 (11%)
BP BP Plc ADR 34.42 31.003 +3.417 (11%)
BJ Bj's Wholesale Club Holdings Inc 106.30 95.793 +10.507 (11%)
SE Sea Ltd ADR 125.28 112.978 +12.302 (11%)
GDX Vaneck Gold Miners ETF 41.96 37.888 +4.072 (11%)
PSTG Pure Storage Inc 70.92 64.073 +6.847 (11%)
COST Costco Wholesale 1,061.92 960.457 +101.463 (11%)
IRBT Irobot Corp 9.15 8.279 +0.871 (11%)
MRX Marex Group Plc 35.95 32.559 +3.391 (10%)
TLN Talen Energy Corporation 238.23 215.852 +22.378 (10%)
GE GE Aerospace 205.22 186.18 +19.04 (10%)
WMT Walmart Inc 102.92 93.368 +9.552 (10%)
NNDM Nano Dimension ADR 2.64 2.395 +0.245 (10%)
HQY Healthequity 112.15 101.832 +10.318 (10%)
JBL Jabil Circuit 166.52 151.282 +15.238 (10%)
UNG US Natural Gas Fund 18.21 16.55 +1.66 (10%)
IQ Iqiyi Inc ADR 2.40 2.182 +0.218 (10%)
HL Hecla Mining Company 6.17 5.612 +0.558 (10%)
FI Fiserv Inc 230.65 210.071 +20.579 (10%)
FCCO First Community Corp 27.20 24.78 +2.42 (10%)
FPAY Flexshopper Inc 1.69 1.54 +0.15 (10%)
KTOS Kratos Defns 33.09 30.171 +2.919 (10%)
GDXJ Vaneck Junior Gold Miners ETF 52.10 47.559 +4.541 (10%)
RPRX Royalty Pharma Plc Cl A 31.72 28.958 +2.762 (10%)
FRSH Freshworks Inc Cl A 18.30 16.733 +1.567 (9%)
CQP Cheniere Energy Partners LP 63.56 58.129 +5.431 (9%)
NTES Netease Inc ADR 104.93 95.975 +8.955 (9%)
CIEN Ciena Corp 90.11 82.441 +7.669 (9%)
NEM Newmont Mining Corp 46.46 42.552 +3.908 (9%)
RGS Regis Corp 25.90 23.749 +2.151 (9%)
CDE Coeur Mining Inc 7.03 6.448 +0.582 (9%)
CMCT Creative Media & Community Trust Corp 0.75 0.688 +0.062 (9%)
V Visa Inc 351.23 322.333 +28.897 (9%)
BUR Burford Capital Ltd 14.88 13.661 +1.219 (9%)
ZS Zscaler Inc 212.53 195.13 +17.40 (9%)
LPLA Lpl Financial Holdings 366.10 336.16 +29.94 (9%)
LPSN Liveperson Inc 1.35 1.241 +0.109 (9%)
RCL Royal Caribbean Cruises Ltd 261.15 240.16 +20.99 (9%)
MITK Mitek Systems Inc 11.02 10.142 +0.878 (9%)
CRNT Ceragon Networks Ltd 4.80 4.421 +0.379 (9%)
MPW Medical Properties Trust 4.79 4.412 +0.378 (9%)
SLS Sellas Life Sciences Group Inc 1.28 1.179 +0.101 (9%)
FAS Financial Bull 3X ETF Direxion 178.00 164.127 +13.873 (8%)
BITI Proshares Short Bitcoin Strategy -1X ETF 22.89 21.108 +1.782 (8%)
BKR Baker Hughes Company 47.41 43.723 +3.687 (8%)
PAL Proficient Auto Logistics Inc 10.54 9.723 +0.817 (8%)
MELI Mercadolibre Inc 2,042.22 1,884.359 +157.861 (8%)
FXI China Largecap Ishares ETF 33.62 31.058 +2.562 (8%)
RRC Range Resources Corp 39.71 36.733 +2.977 (8%)
OPK Opko Health Inc 1.65 1.527 +0.123 (8%)
SOHU Sohu.com Inc ADR 14.185 13.147 +1.038 (8%)
CENX Century Aluminum C 20.60 19.095 +1.505 (8%)
IBM International Business Machines 249.27 231.151 +18.119 (8%)
MAR Marriot Int Cl A 304.45 282.328 +22.122 (8%)
T AT&T Inc 24.86 23.055 +1.805 (8%)
AGX Argan Inc 158.93 147.462 +11.468 (8%)
LLY Eli Lilly and Company 868.88 806.189 +62.691 (8%)
NGL Ngl Energy Partners LP 5.50 5.105 +0.395 (8%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 42.07 39.053 +3.017 (8%)
CDNA Caredx Inc 24.91 23.128 +1.782 (8%)
KR Kroger Company 65.28 60.639 +4.641 (8%)
MPLX Mplx LP 53.57 49.789 +3.781 (8%)
C Citigroup Inc 80.73 75.056 +5.674 (8%)
VST Vistra Energy Corp 168.39 156.569 +11.821 (8%)
ROK Rockwell Automation Inc 302.34 281.15 +21.19 (8%)
JPM JP Morgan Chase & Company 271.04 252.095 +18.945 (8%)
CVU CPI Aerostructures 4.77 4.437 +0.333 (8%)
TBBK The Bancorp Inc 60.25 56.043 +4.207 (8%)
ROKU Roku Inc 84.60 78.747 +5.853 (7%)
PDD Pdd Holdings Inc 116.34 108.323 +8.017 (7%)
BIDU Baidu Inc ADR 93.85 87.515 +6.335 (7%)
SH Short S&P500 -1X ETF 41.35 38.57 +2.78 (7%)
AN Autonation Inc 192.64 179.701 +12.939 (7%)
MCHI China Ishares MSCI ETF 51.01 47.617 +3.393 (7%)
X United States Steel Corp 38.70 36.129 +2.571 (7%)
GLW Corning Inc 53.05 49.528 +3.522 (7%)
FNKO Funko Inc Cl A 13.93 13.006 +0.924 (7%)
UAL United Airlines Holdings Inc 106.08 99.058 +7.022 (7%)
ISRG Intuitive Surg Inc 595.70 556.979 +38.721 (7%)
HLT Hilton Inc 267.48 250.188 +17.292 (7%)
WFC Wells Fargo & Company 79.10 73.996 +5.104 (7%)
PTEN Patterson-Uti Energy 8.98 8.402 +0.578 (7%)
GLD Gold SPDR 268.37 251.156 +17.214 (7%)
PHYS Sprott Physical Gold Trust ETV 22.45 21.01 +1.44 (7%)
IAU Gold Trust Ishares 54.88 51.365 +3.515 (7%)
MDB Mongodb Inc Cl A 286.36 268.015 +18.345 (7%)
SGOL Physical Gold ETF 27.75 25.975 +1.775 (7%)
CVV CVD Equipment Corp 3.89 3.642 +0.248 (7%)
PETS Petmed Express Inc 5.27 4.934 +0.336 (7%)
WRN Western Copper Corp 1.15 1.078 +0.072 (7%)
PRLB Proto Labs Inc 42.27 39.622 +2.648 (7%)
AI C3.Ai Inc Cl A 35.09 32.904 +2.186 (7%)
TGB Taseko Mines Ltd 2.17 2.035 +0.135 (7%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.75 15.708 +1.042 (7%)
ARRY Array Technologies Inc 7.21 6.764 +0.446 (7%)
LYG Lloyds Banking Group Plc ADR 3.10 2.909 +0.191 (7%)
CEF Sprott Physical Gold & Silver Trust 26.76 25.123 +1.637 (7%)
PXLW Pixelworks Inc 0.851 0.799 +0.052 (7%)
MBLY Mobileye Global Inc Cl A 17.97 16.884 +1.086 (6%)
DFS Discover Financial Services 195.41 183.69 +11.72 (6%)
FG F&G Annuities & Life Inc 46.43 43.667 +2.763 (6%)
TATT T A T Tech Ltd 28.39 26.727 +1.663 (6%)
WDC Western Digital Corp 69.04 64.998 +4.042 (6%)
NOK Nokia Corp ADR 4.83 4.549 +0.281 (6%)
AVGO Broadcom Ltd 235.04 221.497 +13.543 (6%)
UYG Ultra Financials 2X ETF 95.88 90.376 +5.504 (6%)
MCD McDonald's Corp 308.42 291.048 +17.372 (6%)
ITUB Itau Unibanco Banco Holding S.A. ADR 5.93 5.597 +0.333 (6%)
DVA Davita Healthcare Partners Inc 173.52 163.823 +9.697 (6%)
TS Tenaris S.A. ADR 39.79 37.565 +2.225 (6%)
AGQ Ultra Silver 2X ETF 41.26 38.96 +2.30 (6%)
MOMO Hello Group Inc ADR 7.60 7.18 +0.42 (6%)
ACN Accenture Plc 386.89 365.783 +21.107 (6%)
CSCO Cisco Systems Inc 62.81 59.407 +3.403 (6%)
NUE Nucor Corp 137.53 130.126 +7.404 (6%)
WM Waste Management 226.09 214.065 +12.025 (6%)
KAR Openlane Inc 21.09 19.979 +1.111 (6%)
OR Osisko Gold Royalties Ltd 20.00 18.955 +1.045 (6%)
EGHT 8X8 Inc 2.86 2.712 +0.148 (5%)
FLS Flowserve Corp 63.56 60.27 +3.29 (5%)
USEG U S Energy Corp 2.15 2.039 +0.111 (5%)
BA Boeing Company 180.55 171.232 +9.318 (5%)
HE Hawaiian Electric Industries 10.08 9.563 +0.517 (5%)
COF Capital One Financial Corp 198.79 188.661 +10.129 (5%)
BYD Boyd Gaming Corp 77.68 73.737 +3.943 (5%)
TG Tredegar Corp 8.12 7.708 +0.412 (5%)
STLD Steel Dynamics Inc 132.87 126.133 +6.737 (5%)
AIQ GX Artificial Intelligence & Tech ETF 41.61 39.522 +2.088 (5%)
VRTX Vertex Pharmaceutic 469.97 447.179 +22.791 (5%)
HESM Hess Midstream Partners LP 40.85 38.872 +1.978 (5%)
ORCL Oracle Corp 178.92 170.274 +8.646 (5%)
BOOM Dynamic Materials 8.56 8.152 +0.408 (5%)
MS Morgan Stanley 137.31 130.895 +6.415 (5%)
WRD Weride Inc ADR 15.99 15.244 +0.746 (5%)
GTN Gray Media Inc 4.05 3.865 +0.185 (5%)
TQQQ Ultrapro QQQ 3X ETF 85.64 81.735 +3.905 (5%)
GFF Griffon Corp 78.64 75.101 +3.539 (5%)
IGV North American Tech-Software Ishares ETF 106.40 101.622 +4.778 (5%)
EGAN Egain Corp 6.41 6.122 +0.288 (5%)
YUMC Yum China Holdings Inc 48.07 46.041 +2.029 (4%)
GOLD Barrick Gold Corp 17.44 16.708 +0.732 (4%)
PUK Prudential Public Ltd Company ADR 16.99 16.277 +0.713 (4%)
GHG Greentree Hospitality Group Ltd ADR 2.74 2.627 +0.113 (4%)
MDT Medtronic Inc 90.84 87.104 +3.736 (4%)
SR Spire Inc 71.88 68.921 +2.959 (4%)
ATUS Altice USA Inc Cl A 2.77 2.656 +0.114 (4%)
AGNC Agnc Investment Corp 10.14 9.724 +0.416 (4%)
REPL Replimune Group Inc 13.12 12.586 +0.534 (4%)
OXSQ Oxford Square Capital Corp 2.79 2.677 +0.113 (4%)
AMZN Amazon.com Inc 233.14 223.814 +9.326 (4%)
ORC Orchid Island Capital Inc 8.33 7.999 +0.331 (4%)
MMC Marsh & Mclennan Companies 228.05 219.004 +9.046 (4%)
PATH Uipath Inc Cl A 14.23 13.667 +0.563 (4%)
KMX Carmax Inc 85.45 82.072 +3.378 (4%)
SCHW The Charles Schwab Corp 81.17 77.957 +3.213 (4%)
UDOW Ultrapro Dow30 3X ETF 106.35 102.14 +4.21 (4%)
SWX Southwest Gas Corp 76.38 73.365 +3.015 (4%)
MAIN Main Street Capital Corp 60.57 58.192 +2.378 (4%)
MG Mistras Group Inc 10.03 9.637 +0.393 (4%)
DUK Duke Energy Corp 115.60 111.089 +4.511 (4%)
SNY Sanofi-Aventis S.A. ADR 53.28 51.235 +2.045 (4%)
MC Moelis 78.51 75.504 +3.006 (4%)
GSK Gsk Plc ADR 36.47 35.08 +1.39 (4%)
GORO Gold Resource Corp 0.316 0.304 +0.012 (4%)
SLV Silver Trust Ishares 29.20 28.112 +1.088 (4%)
EXK Endeavour Silver Corp 4.07 3.919 +0.151 (4%)
MRVL Marvell Technology Inc 112.80 108.635 +4.165 (4%)
PHX Phx Minerals Inc 4.01 3.862 +0.148 (4%)
QLD Ultra QQQ 2X ETF 114.79 110.556 +4.234 (4%)
IVR Invesco Mortgage Capital Inc 8.62 8.303 +0.317 (4%)
AAOI Applied Optoelect 30.52 29.40 +1.12 (4%)
GTLS Chart Industries IN 201.07 193.728 +7.342 (4%)
ARDX Ardelyx Inc 5.57 5.37 +0.20 (4%)
DAL Delta Air Lines Inc 66.19 63.831 +2.359 (4%)
PSO Pearson Plc ADR 16.47 15.883 +0.587 (4%)
WDAY Workday Inc 269.88 260.244 +9.636 (4%)
CAE Cae Inc 24.06 23.214 +0.846 (4%)
ENB Enbridge Inc 44.81 43.235 +1.575 (4%)
GSIT Gsi Technology Inc 3.17 3.059 +0.111 (4%)
GNW Genworth Financial Inc 7.39 7.131 +0.259 (4%)
S Sentinelone Inc Cl A 24.61 23.753 +0.857 (4%)
COPX GX Copper Miners ETF 41.77 40.336 +1.434 (4%)
HTD John Hancock Tax Advantaged Dividend 23.38 22.585 +0.795 (4%)
CME CME Group Inc 241.81 233.651 +8.159 (3%)
XLF S&P 500 Financials Sector SPDR 51.41 49.716 +1.694 (3%)
QCOM Qualcomm Inc 171.36 165.727 +5.633 (3%)
MTW Manitowoc Company 9.91 9.588 +0.322 (3%)
CCL Carnival Corp 26.10 25.26 +0.84 (3%)
SDOW Ultrapro Short Dow 30 -3X ETF 44.71 43.276 +1.434 (3%)
INCR Intercure Ltd 1.703 1.649 +0.054 (3%)
ADP Automatic Data Procs 306.93 297.274 +9.656 (3%)
BRN Barnwell Industries 1.82 1.763 +0.057 (3%)
SPG Simon Property Group 180.56 174.91 +5.65 (3%)
SPXL S&P 500 Bull 3X ETF Direxion 181.94 176.375 +5.565 (3%)
BAP Credicorp Ltd 191.01 185.18 +5.83 (3%)
XME S&P Metals & Mining SPDR 62.54 60.654 +1.886 (3%)
APVO Aptevo Therapeutics Inc 3.91 3.793 +0.117 (3%)
SXI Standex International Corp 196.08 190.247 +5.833 (3%)
PDI Pimco Dynamic Income Fund 19.74 19.153 +0.587 (3%)
HLNE Hamilton Lane Inc Cl A 166.39 161.522 +4.868 (3%)
ET Energy Transfer LP 20.09 19.512 +0.578 (3%)
PRIM Primoris Services Corp 79.74 77.457 +2.283 (3%)
HI Hillenbrand Inc 33.33 32.393 +0.937 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 91.45 88.946 +2.504 (3%)
FCBC First Community Bksh 44.07 42.867 +1.203 (3%)
GILD Gilead Sciences Inc 95.48 92.867 +2.613 (3%)
SD Sandridge Energy Inc 12.24 11.907 +0.333 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 15.53 15.111 +0.419 (3%)
CPRX Catalyst Pharm Inc 22.76 22.152 +0.608 (3%)
GRMN Garmin Ltd 215.73 209.988 +5.742 (3%)
BATRK Atlanta Braves Holdings Inc C 39.94 38.88 +1.06 (3%)
SMMT Summit Therapeu ADR 20.50 19.958 +0.542 (3%)
LH Laboratory Corp of America Holdings 245.08 238.624 +6.456 (3%)
CRF Cornerstone Strategic Return Fund 8.97 8.736 +0.234 (3%)
SFL Ship Finance International 10.93 10.645 +0.285 (3%)
SCYX Scynexis Inc 1.19 1.159 +0.031 (3%)
MEDP Medpace Holdings Inc 354.51 345.304 +9.206 (3%)
MSI Motorola Solutions 481.76 469.258 +12.502 (3%)
FRO Frontline Plc 17.77 17.311 +0.459 (3%)
MOS Mosaic Company 27.43 26.722 +0.708 (3%)
OMF Onemain Holdings Inc 55.78 54.393 +1.387 (3%)
JNJ Johnson & Johnson 154.24 150.436 +3.804 (3%)
PDO Pimco Dynamic Income Opportunities Fund 14.03 13.688 +0.342 (2%)
EPD Enterprise Products Partners LP 33.12 32.313 +0.807 (2%)
SSO Ultra S&P500 2X ETF 97.72 95.362 +2.358 (2%)
TSM Taiwan Semiconductor ADR 207.95 202.981 +4.969 (2%)
QQQ Nasdaq QQQ Invesco ETF 529.25 516.833 +12.417 (2%)
AMAT Applied Materials 183.66 179.365 +4.295 (2%)
SEIC Sei Investments Company 84.33 82.369 +1.961 (2%)
COIN Coinbase Global Inc Cl A 280.22 273.762 +6.458 (2%)
BAC Bank of America Corp 46.67 45.595 +1.075 (2%)
NDAQ Nasdaq Inc 81.21 79.35 +1.86 (2%)
MO Altria Group 53.84 52.617 +1.223 (2%)
RLGT Radiant Logistics 7.05 6.896 +0.154 (2%)
CVS CVS Corp 54.29 53.112 +1.178 (2%)
VALE Vale S.A. ADR 9.56 9.353 +0.207 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.63 18.234 +0.396 (2%)
NGVT Ingevity Corp 44.36 43.422 +0.938 (2%)
VO Midcap ETF Vanguard 277.95 272.162 +5.788 (2%)
NBB Nuveen Build America Bond Fund 16.08 15.749 +0.331 (2%)
KRE S&P Regional Banking ETF SPDR 63.88 62.566 +1.314 (2%)
PML Pimco Muni II 8.59 8.415 +0.175 (2%)
VEA FTSE Developed Markets Vanguard 50.53 49.507 +1.023 (2%)
IT Gartner Inc 528.87 518.18 +10.69 (2%)
REVG Rev Group Inc 33.32 32.65 +0.67 (2%)
BEAM Beam Therapeutics Inc 26.57 26.046 +0.524 (2%)
SQQQ Ultrapro Short QQQ -3X ETF 27.91 27.377 +0.533 (2%)
MPV Barings Participation Investors 17.06 16.735 +0.325 (2%)
EEM Emrg Mkts Ishares MSCI ETF 43.72 42.889 +0.831 (2%)
IRT Independence Realty Trust Inc 20.05 19.668 +0.382 (2%)
KO Coca-Cola Company 64.55 63.326 +1.224 (2%)
JWN Nordstrom 24.30 23.845 +0.455 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 60.22 59.099 +1.121 (2%)
AXP American Express Company 310.26 304.519 +5.741 (2%)
DIA Dow Industrials SPDR 444.78 436.603 +8.177 (2%)
MTZ Mastec Inc 144.30 141.666 +2.634 (2%)
EBS Emergent Biosolutions 10.11 9.926 +0.184 (2%)
DOCU Docusign Inc 90.86 89.21 +1.65 (2%)
CVX Chevron Corp 155.77 152.974 +2.796 (2%)
JAZZ Jazz Pharma Plc 123.51 121.303 +2.207 (2%)
TNET Trinet Group Inc 93.96 92.28 +1.68 (2%)
ASML Asml Holdings NY Reg ADR 744.08 730.959 +13.121 (2%)
PTY Pimco Corporate Opportunity Fund 14.82 14.558 +0.262 (2%)
VYM High Dividend Yield Vanguard ETF 133.04 130.687 +2.353 (2%)
CIG Comp En DE MN Cemig ADR 1.89 1.857 +0.033 (2%)
DLTR Dollar Tree Inc 73.86 72.579 +1.281 (2%)
TTD Trade Desk Inc 122.54 120.434 +2.106 (2%)
VT Total World Stock Index ETF Vanguard 122.09 120.001 +2.089 (2%)
CAAS China Automotive Sys 4.186 4.115 +0.071 (2%)
CGNX Cognex Corp 39.46 38.794 +0.666 (2%)
VIG Dividend Appreciation ETF Vanguard 203.15 199.71 +3.44 (2%)
MTDR Matador Resources Company 59.26 58.26 +1.00 (2%)
ARCC Ares Capital Corp 22.87 22.492 +0.378 (2%)
VTI Total Stock Market ETF Vanguard 299.91 294.996 +4.914 (2%)
BBN Balckrock Build America Trust 16.75 16.476 +0.274 (2%)
TGNA Tegna Inc 18.29 17.991 +0.299 (2%)
SXT Sensient Technologies Corp 76.11 74.877 +1.233 (2%)
IVV S&P 500 Ishares Core ETF 607.75 598.12 +9.63 (2%)
SPY S&P 500 SPDR 604.85 595.291 +9.559 (2%)
IYW US Technology Ishares ETF 162.66 160.095 +2.565 (2%)
VOO S&P 500 ETF Vanguard 556.15 547.383 +8.767 (2%)
SPLG SPDR Portfolio S&P 500 ETF 71.15 70.037 +1.113 (2%)
SAR Saratoga Investment Corp 25.01 24.625 +0.385 (2%)
ISD PGIM High Yield Bond Fund Inc. 14.07 13.855 +0.215 (2%)
HRTG Heritage Insurance Holdings 11.75 11.573 +0.177 (2%)
BNO US Brent Oil 31.17 30.704 +0.466 (2%)
EZJ Ultra MSCI Japan 2X ETF 38.119 37.549 +0.57 (2%)
RIO Rio Tinto Plc ADR 62.25 61.326 +0.924 (2%)
IWD Russell 1000 Value Ishares ETF 193.69 191.006 +2.684 (1%)
EOG Eog Resources 130.56 128.775 +1.785 (1%)
BILI Bilibili Inc ADR 18.34 18.088 +0.252 (1%)
GOF Claymore/Guggenheim Strategic Fund 15.62 15.408 +0.212 (1%)
XLI S&P 500 Industrial Sector SPDR 138.56 136.719 +1.841 (1%)
UCO Ultra Bloomberg Crude Oil 2X ETF 28.30 27.934 +0.366 (1%)
MTG Mgic Investment Corp 25.01 24.694 +0.316 (1%)
EVRI Everi Holdings Inc 13.67 13.501 +0.169 (1%)
VGT Information Technology ETF Vanguard 628.86 621.214 +7.646 (1%)
NTB Bank of Butterfield Ltd 37.44 36.996 +0.444 (1%)
SA Seabridge Gold 13.19 13.044 +0.146 (1%)
GMED Globus Medical Inc 87.38 86.411 +0.969 (1%)
JPC Nuveen Preferred and Convertible 8.07 7.984 +0.086 (1%)
KIE S&P Insurance ETF SPDR 58.00 57.38 +0.62 (1%)
NZF Nuveen Divadv Fund 3 12.61 12.479 +0.131 (1%)
ASX Ase Industrial Holding Ltd ADR 10.28 10.175 +0.105 (1%)
ETV Eaton Vance Corp 14.43 14.284 +0.146 (1%)
FIS Fidelity National Information Services 82.66 81.854 +0.806 (1%)
PLG Platinum Group Metals Ltd 1.38 1.367 +0.013 (1%)
KOSS Koss Corp 6.94 6.876 +0.064 (1%)
ARI Apollo Commercial Real Estate 9.09 9.006 +0.084 (1%)
USO US Oil Fund 77.40 76.689 +0.711 (1%)
CGO Calamos Glb Ttl Rtn 11.62 11.515 +0.105 (1%)
PCF Putnam High Income Bond Fund 6.70 6.641 +0.059 (1%)
GRNQ Greenpro Capital Corp 1.07 1.061 +0.009 (1%)
SLB Schlumberger N.V. 41.21 40.866 +0.344 (1%)
XLE S&P 500 Energy Sector SPDR 90.51 89.758 +0.752 (1%)
SQNS Sequans Communications S A ADR 3.02 2.995 +0.025 (1%)
AAME Atlantic Amer Corp 1.606 1.593 +0.013 (1%)
IGR CBRE Global Real Estate Income Fund 5.30 5.258 +0.042 (1%)
PFO Flaherty & Crumrine Preferred Fund 9.19 9.122 +0.068 (1%)
LXU Lsb Industries Inc 8.47 8.407 +0.063 (1%)
VDE Energy ETF Vanguard 127.30 126.356 +0.944 (1%)
TIP TIPS Bond Ishares ETF 108.49 107.707 +0.783 (1%)
MAGS The Magnificent Seven ETF 54.63 54.263 +0.367 (1%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.89 13.796 +0.094 (1%)
RVT Royce Small-Cap Trust Inc 16.18 16.073 +0.107 (1%)
AAL American Airlines Gp 16.62 16.51 +0.11 (1%)
FSP Franklin Street Properties 1.84 1.828 +0.012 (1%)
SMH Vaneck Semiconductor ETF 249.62 248.016 +1.604 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 52.93 52.588 +0.342 (1%)
RSP S&P 500 EW Invesco ETF 180.73 179.601 +1.129 (1%)
MVF Munivest Fund 7.28 7.235 +0.045 (1%)
NXJ Nuveen New Jersey Divadv Fund 12.27 12.195 +0.075 (1%)
INSW International Seaways Inc 39.56 39.317 +0.243 (1%)
MYI Blackrock Muniyield Quality Fund III 11.26 11.195 +0.065 (1%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.29 20.177 +0.113 (1%)
NCLH Norwegian Cruise Ord 26.49 26.347 +0.143 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.19 8.147 +0.043 (1%)
PAR Par Technology Corp 71.50 71.148 +0.352 (0%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.80 15.726 +0.074 (0%)
KMB Kimberly-Clark Corp 131.43 130.823 +0.607 (0%)
PAI Pacific American Income Shares 12.58 12.522 +0.058 (0%)
ZTO Zto Express Cayman Inc ADR 19.66 19.57 +0.09 (0%)
OXLC Oxford Lane Capital 5.17 5.147 +0.023 (0%)
IWM Russell 2000 Ishares ETF 227.02 226.051 +0.969 (0%)
TRTX Tpg Re Finance Trust Inc 8.60 8.563 +0.037 (0%)
GAM General American Investors 52.41 52.195 +0.215 (0%)
BTG B2Gold Corp 2.59 2.58 +0.01 (0%)
BBD Banco Bradesco S.A. ADR 2.11 2.102 +0.008 (0%)
KTF Scudder Municiple Income Trust 9.65 9.613 +0.037 (0%)
TGLS Tecnoglass Inc 78.09 77.808 +0.282 (0%)
MYD Blackrock Muniyield Fund 10.82 10.785 +0.035 (0%)
FBK Fb Financial Corp 52.44 52.286 +0.154 (0%)
GEL Genesis Energy LP 10.92 10.889 +0.031 (0%)
ARR Armour Residential R 18.90 18.849 +0.051 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 90.65 90.418 +0.232 (0%)
PFD Flaherty & Crumrine Preferred Inc 11.34 11.315 +0.025 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.51 79.332 +0.178 (0%)
XOM Exxon Mobil Corp 110.97 110.846 +0.124 (0%)
CRUS Cirrus Logic Inc 104.39 104.308 +0.082 (0%)
HBAN Huntington Bancshares Inc 16.73 16.718 +0.012 (0%)
VGLT Long-Term Govt Bond Vanguard 56.31 56.268 +0.042 (0%)
MKC Mccormick & Company 76.67 76.618 +0.052 (0%)
SCD Lmp Capital and Income Fund Inc 17.14 17.13 +0.01 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 29.52 29.505 +0.015 (0%)
IUSV S&P US Value Ishares Core ETF 94.79 94.747 +0.043 (0%)
MAS Masco Corp 77.58 77.563 +0.017 (0%)
IAK US Insurance Ishares ETF 128.181 128.16 +0.021 (0%)
EXEL Exelixis Inc 33.50 33.496 +0.004 (0%)
Stock Price Date: Feb 10, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4868  5310  940  113 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYN 0.185+0.125 
 MGOL 0.70+0.285 
 OCEA 0.148+0.015 
 BHAT 0.069+0.015 
 BNAI 0.695+0.285 
 NVDA 133.57+3.73 
 BBAI 8.72+0.13 
 SMCI 42.65+6.37 
 ADTX 0.105+0.015 
 PLTR 116.65+5.80 

TOP ARTICLES

1. Forex and Cryptocurrency Forecast for February 10 - 14, 2025 NordFX Weekly Forecast
2. https://e.vg/EApBgTgCL https://e.vg/KIPPNHTWH
3. https://e.vg/trUmvbkSv https://e.vg/KIPPNHTWH
4. https://e.vg/DvlvTMyXm https://e.vg/KIPPNHTWH
5. https://e.vg/AYgDrBQXg https://e.vg/KIPPNHTWH