| Stock Name | Company | Close | EMA50 | Variance(%) |
| XOG | Extraction Oil & Gas Inc | 29.07 | 2.519 | +26.551 (1054%) |
| HART | IQ Healthy Hearts ETF | 25.468 | 4.438 | +21.03 (474%) |
| CAS | Cascade Acquisition Corp Cl A | 10.26 | 2.069 | +8.191 (396%) |
| SPXU | Ultrapro Short S&P 500 Proshares | 27.39 | 8.019 | +19.371 (242%) |
| POLA | Polar Power Inc | 23.60 | 6.973 | +16.627 (238%) |
| OBLN | Obalon Therapeutics Inc | 6.02 | 1.944 | +4.076 (210%) |
| TRXC | Transenterix Inc | 3.71 | 1.209 | +2.501 (207%) |
| SUNW | Sunworks Inc | 22.90 | 7.477 | +15.423 (206%) |
| GME | Gamestop Corp | 65.01 | 22.172 | +42.838 (193%) |
| KMPH | Kempharm Inc | 6.02 | 2.063 | +3.957 (192%) |
| QID | Ultrashort QQQ Proshares | 26.18 | 9.055 | +17.125 (189%) |
| AVGR | Avinger Inc | 2.13 | 0.781 | +1.349 (173%) |
| INUV | Inuvo Inc | 1.78 | 0.658 | +1.122 (171%) |
| SRTY | Ultrapro Short Russell 2000 Proshares | 12.85 | 4.77 | +8.08 (169%) |
| ACOR | Acorda Therapeutics | 7.60 | 2.918 | +4.682 (160%) |
| TWM | Ultrashort Russell 2000 Proshares | 16.46 | 6.32 | +10.14 (160%) |
| ACRS | Aclaris Therapts | 18.22 | 7.05 | +11.17 (158%) |
| SPXS | S&P 500 Bear 3X Direxion | 36.27 | 14.245 | +22.025 (155%) |
| GEVO | Gevo Inc | 10.51 | 4.209 | +6.301 (150%) |
| ADMP | Adamis Pharmaceuticl | 1.79 | 0.721 | +1.069 (148%) |
| CSU | Capital Senior Living Corp | 27.04 | 11.02 | +16.02 (145%) |
| SENS | Senseonics Holdings | 2.31 | 0.943 | +1.367 (145%) |
| SOL | Renesola Ltd | 33.55 | 13.701 | +19.849 (145%) |
| IZEA | Izea Inc | 4.71 | 1.951 | +2.759 (141%) |
| STCN | Steel Connect Inc | 2.47 | 1.04 | +1.43 (138%) |
| HSDT | Helius Medical Technologies Inc | 15.97 | 6.99 | +8.98 (128%) |
| LXRX | Lexicon Pharmaceutcl | 8.51 | 3.852 | +4.658 (121%) |
| UAVS | Ageagle Aerial Systems Inc | 13.89 | 6.298 | +7.592 (121%) |
| ISR | Isoray Inc | 2.24 | 1.028 | +1.212 (118%) |
| DDD | 3D Systems Corp | 34.48 | 16.142 | +18.338 (114%) |
| APWC | Asia Pacific Wire & Cable | 5.58 | 2.615 | +2.965 (113%) |
| TELL | Tellurian Inc | 3.30 | 1.556 | +1.744 (112%) |
| WPG | Washington Prime Group Inc | 11.45 | 5.444 | +6.006 (110%) |
| JAGX | Jaguar Health Inc | 3.24 | 1.552 | +1.688 (109%) |
| AZRX | Azurrx Biopharma Inc | 1.84 | 0.883 | +0.957 (108%) |
| YTEN | Yield10 Bioscience Inc | 16.00 | 7.699 | +8.301 (108%) |
| ENG | Englobal Corp | 7.41 | 3.614 | +3.796 (105%) |
| CPSH | Cps Technologies | 8.30 | 4.10 | +4.20 (102%) |
| OPTT | Ocean Power Tech Inc | 5.60 | 2.77 | +2.83 (102%) |
| PPSI | Pioneer Pwr Sol | 9.00 | 4.51 | +4.49 (100%) |
| TRCH | Torchlight Energy | 1.65 | 0.828 | +0.822 (99%) |
| PEI | Pennsylvania Real Estate Investment | 2.21 | 1.11 | +1.10 (99%) |
| TIGR | Up Fintech Holding Ltd ADR | 17.76 | 8.972 | +8.788 (98%) |
| BIOL | Biolase Inc | 1.04 | 0.533 | +0.507 (95%) |
| DARE | Dare Bioscience Inc | 2.92 | 1.506 | +1.414 (94%) |
| STIM | Neuronetics Inc | 21.27 | 10.979 | +10.291 (94%) |
| GSAT | Globalstar | 1.04 | 0.539 | +0.501 (93%) |
| ISIG | Insignia Systems | 7.84 | 4.072 | +3.768 (93%) |
| AQMS | Aqua Metals Inc | 4.79 | 2.579 | +2.211 (86%) |
| ACST | Acasti Pharma | 0.80 | 0.431 | +0.369 (86%) |
| CHEK | Check-Cap Ltd Ord | 1.69 | 0.913 | +0.777 (85%) |
| RESN | Resonant Inc | 6.60 | 3.574 | +3.026 (85%) |
| XELA | Exela Technologies Inc | 1.03 | 0.559 | +0.471 (84%) |
| KOPN | Kopin Cp | 4.48 | 2.434 | +2.046 (84%) |
| WBAI | 500Wan.com Ltd | 13.36 | 7.286 | +6.074 (83%) |
| ITRM | Iterum Therapeutics Plc | 1.90 | 1.047 | +0.853 (81%) |
| NNDM | Nano Dimension Ads | 14.39 | 7.973 | +6.417 (80%) |
| SDP | Ultrashort Utilities Proshares | 18.331 | 10.193 | +8.138 (80%) |
| BB | Blackberry Ltd | 14.04 | 7.812 | +6.228 (80%) |
| OCX | Oncocyte Corp | 4.76 | 2.649 | +2.111 (80%) |
| ATOM | Atomera Inc | 32.93 | 18.676 | +14.254 (76%) |
| BRPA | Big Rock Partners Acquisition Corp | 40.455 | 23.005 | +17.45 (76%) |
| NCTY | The9 Ltd | 11.18 | 6.396 | +4.784 (75%) |
| MTSL | Mer Telemanagement Solutions Ltd | 3.09 | 1.77 | +1.32 (75%) |
| SPWR | Sunpower Corp | 47.21 | 27.048 | +20.162 (75%) |
| CIDM | Cinedigm Corp | 1.38 | 0.793 | +0.587 (74%) |
| NCSM | Ncs Multistage Holdings Inc | 37.08 | 21.309 | +15.771 (74%) |
| INFI | Infinity Pharmaceuti | 4.09 | 2.351 | +1.739 (74%) |
| TMDI | Titan Medical Inc | 2.63 | 1.513 | +1.117 (74%) |
| DBVT | Dbv Technologies Ads | 5.93 | 3.421 | +2.509 (73%) |
| SIJ | Ultrashort Industrials Proshares | 9.836 | 5.683 | +4.153 (73%) |
| XONE | The Exone Company | 22.55 | 13.166 | +9.384 (71%) |
| PLUG | Plug Power Inc | 66.87 | 39.137 | +27.733 (71%) |
| TURN | 180 Degree Capital Corp | 6.61 | 3.877 | +2.733 (70%) |
| CSR | Centerspace | 73.06 | 42.891 | +30.169 (70%) |
| SKF | Ultrashort Financials Proshares | 15.36 | 9.052 | +6.308 (70%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.90 | 5.851 | +4.049 (69%) |
| OGEN | Oragenics Inc | 1.09 | 0.645 | +0.445 (69%) |
| CGA | China Green Agriculture | 6.41 | 3.80 | +2.61 (69%) |
| RWLK | Rewalk Roboti Ord Sh | 2.63 | 1.563 | +1.067 (68%) |
| CFMS | Conformis Inc CS | 1.40 | 0.833 | +0.567 (68%) |
| YI | 111 Inc ADR | 11.90 | 7.091 | +4.809 (68%) |
| IRIX | Iridex Cp | 4.93 | 2.941 | +1.989 (68%) |
| EPIX | Essa Pharma | 18.20 | 10.923 | +7.277 (67%) |
| PTN | Palatin Technologies | 1.07 | 0.643 | +0.427 (66%) |
| OBSV | Obseva Sa | 4.24 | 2.548 | +1.692 (66%) |
| IPWR | Ideal Power Inc | 14.00 | 8.419 | +5.581 (66%) |
| VUZI | Vuzix Corp | 12.37 | 7.458 | +4.912 (66%) |
| SYN | Synthetic Biologics Inc | 0.912 | 0.55 | +0.362 (66%) |
| AMRS | Amyris Inc | 10.39 | 6.273 | +4.117 (66%) |
| CLSN | Celsion Corp | 1.37 | 0.829 | +0.541 (65%) |
| SFIX | Stitch Fix Inc | 96.92 | 58.671 | +38.249 (65%) |
| SSYS | Stratasys Ltd | 38.15 | 23.168 | +14.982 (65%) |
| LMFA | Lm Funding America Inc | 1.77 | 1.078 | +0.692 (64%) |
| VTNR | Vertex Energy | 1.28 | 0.78 | +0.50 (64%) |
| CMRX | Chimerix Inc | 9.28 | 5.655 | +3.625 (64%) |
| EXPR | Express Inc | 1.79 | 1.091 | +0.699 (64%) |
| TLRY | Tilray Inc | 18.02 | 10.988 | +7.032 (64%) |
| WPRT | Westport Fuel Systems Inc | 8.20 | 5.013 | +3.187 (64%) |
| FCEL | Fuelcell Energy Inc | 18.13 | 11.106 | +7.024 (63%) |
| NOVN | Novan Inc | 1.35 | 0.829 | +0.521 (63%) |
| NVIV | Invivo Therapeutics Holdings Corp | 1.40 | 0.86 | +0.54 (63%) |
| CLXT | Calyxt Inc | 7.91 | 4.863 | +3.047 (63%) |
| EMAN | Emagin Corp | 2.82 | 1.749 | +1.071 (61%) |
| KIRK | Kirkland's Inc | 28.07 | 17.431 | +10.639 (61%) |
| JNCE | Jounce Therapeutics Inc | 12.55 | 7.831 | +4.719 (60%) |
| TENX | Tenax Therapeutics | 2.49 | 1.554 | +0.936 (60%) |
| BW | Babcock & Wilcox Enterprises | 6.28 | 3.928 | +2.352 (60%) |
| NAKD | Naked Brand Group Inc | 0.442 | 0.278 | +0.164 (59%) |
| SHIP | Seanergy Maritime Hl | 0.984 | 0.622 | +0.362 (58%) |
| MAYS | J W Mays Inc | 27.497 | 17.42 | +10.077 (58%) |
| AYTU | Aytu Bioscience Inc | 8.03 | 5.091 | +2.939 (58%) |
| SYBX | Synlogic Inc | 4.09 | 2.595 | +1.495 (58%) |
| ADXS | Advaxis Inc | 0.745 | 0.475 | +0.27 (57%) |
| WYY | Widepoint Corp | 14.49 | 9.245 | +5.245 (57%) |
| LAC | Lithium Americas Corp | 23.23 | 14.829 | +8.401 (57%) |
| SDPI | Superior Drilling Products Inc | 0.96 | 0.613 | +0.347 (57%) |
| CRNT | Ceragon Networks Ltd | 5.06 | 3.242 | +1.818 (56%) |
| MZZ | Ultrashort Midcap400 Proshares | 11.434 | 7.357 | +4.077 (55%) |
| BRN | Barnwell Industries | 2.11 | 1.359 | +0.751 (55%) |
| EVLO | Evelo Biosciences Inc | 15.71 | 10.148 | +5.562 (55%) |
| HTBX | Heat Biologics Inc | 6.89 | 4.465 | +2.425 (54%) |
| EOLS | Evolus Inc | 6.62 | 4.291 | +2.329 (54%) |
| LTBR | Lightbridge Corp | 6.84 | 4.441 | +2.399 (54%) |
| HTGM | Htg Molecular Dia | 7.27 | 4.73 | +2.54 (54%) |
| CRIS | Curis Inc | 10.96 | 7.151 | +3.809 (53%) |
| PLL | Piedmont Lithium Ltd ADR | 48.14 | 31.464 | +16.676 (53%) |
| SEED | Origin Agritech Ltd | 21.20 | 13.889 | +7.311 (53%) |
| CYRX | Cryoport Inc | 82.11 | 53.816 | +28.294 (53%) |
| SIFY | Sify Techs Ltd Ads | 2.37 | 1.554 | +0.816 (53%) |
| EXPI | Exp Realty International | 102.92 | 67.494 | +35.426 (52%) |
| ETM | Entercom Communications Corp | 4.08 | 2.676 | +1.404 (52%) |
| ECOR | Electrocore Inc | 2.66 | 1.753 | +0.907 (52%) |
| ZDGE | Zedge Inc Cl B | 7.95 | 5.243 | +2.707 (52%) |
| UAMY | U S Antimony Corp | 0.84 | 0.554 | +0.286 (52%) |
| HMHC | Houghton Mifflin Har | 5.39 | 3.572 | +1.818 (51%) |
| CDEV | Centennial Resource Development Inc | 2.50 | 1.657 | +0.843 (51%) |
| EKSO | Ekso Bionics Holdings Inc | 10.00 | 6.631 | +3.369 (51%) |
| MSTR | Microstrategy Cl A | 577.03 | 382.819 | +194.211 (51%) |
| ALIM | Alimera Sciences Inc | 8.00 | 5.316 | +2.684 (50%) |
| CLNE | Clean Energy Fuels | 10.57 | 7.032 | +3.538 (50%) |
| BILI | Bilibili Inc ADR | 133.75 | 89.056 | +44.694 (50%) |
| NAOV | Nanovibronix Inc | 1.38 | 0.919 | +0.461 (50%) |
| TPHS | Trinity Pl Hlds Inc | 2.15 | 1.433 | +0.717 (50%) |
| FUV | Arcimoto Inc | 20.88 | 13.923 | +6.957 (50%) |
| BLDP | Ballard Power Sys | 37.07 | 24.741 | +12.329 (50%) |
| NSPR | Inspiremd Inc | 0.699 | 0.468 | +0.231 (49%) |
| VJET | Voxeljet Ag | 17.94 | 12.013 | +5.927 (49%) |
| RCON | Recon Technology Ltd | 2.19 | 1.471 | +0.719 (49%) |
| VERI | Veritone Inc | 41.65 | 28.029 | +13.621 (49%) |
| GILT | Gilat Satellite Ntwk | 10.10 | 6.828 | +3.272 (48%) |
| FTFT | Future Fintech Group Inc | 5.37 | 3.632 | +1.738 (48%) |
| AQB | Aquabounty Technologies Inc | 12.07 | 8.164 | +3.906 (48%) |
| EDAP | Edap Tms Sa ADR | 8.03 | 5.443 | +2.587 (48%) |
| USDP | USD Partners LP | 5.46 | 3.705 | +1.755 (47%) |
| STON | Stonemor Partners LP | 3.33 | 2.26 | +1.07 (47%) |
| QTRX | Quanterix Corp | 77.68 | 52.812 | +24.868 (47%) |
| SIF | Sifco Industries | 10.11 | 6.874 | +3.236 (47%) |
| MRUS | Merus N.V. CS | 27.20 | 18.529 | +8.671 (47%) |
| MARA | Marathon Patent Grou | 18.30 | 12.467 | +5.833 (47%) |
| MYO | Myomo Inc | 11.06 | 7.539 | +3.521 (47%) |
| AVIR | Atea Pharmaceuticals Inc | 54.27 | 37.034 | +17.236 (47%) |
| ESTA | Establishment Labs Holdings Inc | 52.99 | 36.162 | +16.828 (47%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 13.33 | 9.101 | +4.229 (46%) |
| VTGN | Vistagen Therap. Com | 2.21 | 1.516 | +0.694 (46%) |
| RDI | Reading Intl Cl A | 7.52 | 5.159 | +2.361 (46%) |
| GSX | Gsx Techedu Inc ADR | 92.00 | 63.177 | +28.823 (46%) |
| NURO | Neurometrix Inc | 4.18 | 2.871 | +1.309 (46%) |
| FORD | Forward Inds Inc | 2.80 | 1.924 | +0.876 (46%) |
| SNSS | Sunesis Pharmaceutic | 3.03 | 2.082 | +0.948 (46%) |
| DAC | Danaos Corp | 30.08 | 20.698 | +9.382 (45%) |
| ACY | Aerocentury Corp | 8.21 | 5.655 | +2.555 (45%) |
| PACB | Pacific Biosciences | 37.42 | 25.786 | +11.634 (45%) |
| AMTX | Aemetis Inc | 4.40 | 3.032 | +1.368 (45%) |
| VER | Vereit Inc | 35.71 | 24.611 | +11.099 (45%) |
| TTM | Tata Motors Ltd | 19.57 | 13.511 | +6.059 (45%) |
| ESEA | Euroseas Ltd | 7.90 | 5.467 | +2.433 (44%) |
| GENE | Genetic Tech Spn Ads | 5.55 | 3.845 | +1.705 (44%) |
| CEVA | Ceva Inc | 68.63 | 47.553 | +21.077 (44%) |
| SDD | Ultrashort Smallcap 600 Proshares | 8.14 | 5.648 | +2.492 (44%) |
| DRIO | Dario Health Corp | 21.99 | 15.263 | +6.727 (44%) |
| QTT | Qutoutiao Inc ADR | 3.37 | 2.341 | +1.029 (44%) |
| SM | Sm Energy Company | 8.92 | 6.198 | +2.722 (44%) |
| DXYN | The Dixie Group | 3.60 | 2.502 | +1.098 (44%) |
| BBBY | Bed Bath & Beyond | 30.21 | 21.068 | +9.142 (43%) |
| ALRN | Aileron Therapeutics Inc | 1.98 | 1.381 | +0.599 (43%) |
| LPCN | Lipocine Inc | 2.23 | 1.556 | +0.674 (43%) |
| VVPR | Vivopower International Plc | 13.88 | 9.696 | +4.184 (43%) |
| ALDX | Aldeyra Therapeu | 12.29 | 8.588 | +3.702 (43%) |
| GTYH | Gty Technology Holdings Inc | 6.90 | 4.822 | +2.078 (43%) |
| ZSAN | Zosano Pharma | 1.08 | 0.755 | +0.325 (43%) |
| CNXC | Concentrix Corporation | 118.64 | 82.997 | +35.643 (43%) |
| AGC | Altimeter Growth Corp Cl A | 16.75 | 11.725 | +5.025 (43%) |
| TTI | Tetra Technologies | 1.37 | 0.959 | +0.411 (43%) |
| SWIR | Sierra Wireless IN | 21.50 | 15.062 | +6.438 (43%) |
| IPDN | Professional Diversity Network Inc | 2.59 | 1.815 | +0.775 (43%) |
| CDR | Cedar Realty Trust Inc | 11.47 | 8.049 | +3.421 (42%) |
| CELH | Celsius Holdings Inc | 64.68 | 45.413 | +19.267 (42%) |
| ODP | Office Depot | 47.51 | 33.359 | +14.151 (42%) |
| FLL | Full House Rsts | 5.34 | 3.751 | +1.589 (42%) |
| MDLY | Medley Management Inc | 10.54 | 7.404 | +3.136 (42%) |
| IDRA | Idera Pharmaceuticals | 5.95 | 4.18 | +1.77 (42%) |
| CLBS | Caladrius Bio | 2.39 | 1.683 | +0.707 (42%) |
| APPN | Appian Corp Cl A | 204.85 | 144.537 | +60.313 (42%) |
| SI | Silvergate Capital Corp Cl A | 76.16 | 53.739 | +22.421 (42%) |
| INPX | Inpixon | 1.62 | 1.144 | +0.476 (42%) |
| AEZS | Aeterna Zentaris | 0.708 | 0.50 | +0.208 (42%) |
| VOXX | Voxx Intl Corp | 21.33 | 15.066 | +6.264 (42%) |
| NBRV | Nabriva Therape Ads | 3.15 | 2.226 | +0.924 (42%) |
| VBLT | Vascular Biogen. Ord | 2.69 | 1.901 | +0.789 (42%) |
| RIOT | Riot Blockchain Inc | 20.97 | 14.826 | +6.144 (41%) |
| MVIS | Microvision | 6.76 | 4.78 | +1.98 (41%) |
| BASI | Bioanalytical Syst | 14.66 | 10.37 | +4.29 (41%) |
| DDS | Dillard's | 79.80 | 56.467 | +23.333 (41%) |
| IEA | Infrastructure and Energy Alternatives Inc | 22.63 | 16.024 | +6.606 (41%) |
| MARK | Remark Holdings Inc | 2.55 | 1.808 | +0.742 (41%) |
| GCI | Gannett CO Inc | 4.19 | 2.973 | +1.217 (41%) |
| ACIA | Acacia Communica | 114.48 | 81.252 | +33.228 (41%) |
| AMCX | Amc Networks Cl A | 49.38 | 35.062 | +14.318 (41%) |
| AVAV | Aerovironment Inc | 133.25 | 94.638 | +38.612 (41%) |
| GSM | Ferroglobe Plc Os | 2.23 | 1.584 | +0.646 (41%) |
| MOTS | Motus Gi Holdings Inc | 1.53 | 1.087 | +0.443 (41%) |
| COCP | Cocrystal Pharma Inc | 2.11 | 1.50 | +0.61 (41%) |
| WATT | Energous Corp | 3.39 | 2.412 | +0.978 (41%) |
| GVP | GSE Systems | 1.91 | 1.359 | +0.551 (41%) |
| ATOS | Atossa Genetics Inc | 1.87 | 1.331 | +0.539 (40%) |
| CLSD | Clearside Biomedi | 3.79 | 2.703 | +1.087 (40%) |
| MCEP | Mid-Con Energy Partn | 5.52 | 3.939 | +1.581 (40%) |
| AKTX | Akari Therapeutics | 2.94 | 2.099 | +0.841 (40%) |
| RHE | Regional Health Properties | 3.59 | 2.565 | +1.025 (40%) |
| XPL | Solitario Zinc Corp | 0.796 | 0.569 | +0.227 (40%) |
| NVFY | Nova Lifestyle Inc | 3.38 | 2.418 | +0.962 (40%) |
| ONTX | Onconova Therapeutic | 0.71 | 0.508 | +0.202 (40%) |
| INSG | Inseego Corp | 19.35 | 13.848 | +5.502 (40%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 10.09 | 7.225 | +2.865 (40%) |
| IKNX | Ikonics Corp | 10.87 | 7.793 | +3.077 (39%) |
| EARS | Auris Medical | 3.28 | 2.353 | +0.927 (39%) |
| OPRX | Optimizerx Corp | 44.66 | 32.048 | +12.612 (39%) |
| BE | Bloom Energy Corp Cl A | 40.18 | 28.833 | +11.347 (39%) |
| TLGT | Teligent Inc | 1.18 | 0.847 | +0.333 (39%) |
| SSNT | Silversun Technologies Inc Cl A | 4.56 | 3.274 | +1.286 (39%) |
| JE | Just Energy Group Inc | 6.85 | 4.919 | +1.931 (39%) |
| ELSE | Electro Sensors IN | 6.06 | 4.352 | +1.708 (39%) |
| SPLP | Steel Partners Hlds | 13.73 | 9.87 | +3.86 (39%) |
| HY | Hyster-Yale Materials Handling | 86.23 | 62.011 | +24.219 (39%) |
| BPFH | Boston Pvt Finl Hld | 13.23 | 9.53 | +3.70 (39%) |
| LIVE | Live Ventures | 19.20 | 13.832 | +5.368 (39%) |
| PLSE | Pulse Biosciences CS | 29.53 | 21.292 | +8.238 (39%) |
| PI | Impinj Inc | 61.22 | 44.159 | +17.061 (39%) |
| LLIT | Lianluo Smart Ltd | 5.94 | 4.29 | +1.65 (38%) |
| BKYI | Bio-Key Intl Inc | 4.31 | 3.115 | +1.195 (38%) |
| ZLAB | Zai Lab Ltd | 181.76 | 131.533 | +50.227 (38%) |
| FPAY | Flexshopper Inc | 3.44 | 2.493 | +0.947 (38%) |
| ENTX | Entera Bio Ltd | 1.69 | 1.225 | +0.465 (38%) |
| REGI | Renewable Energy | 100.53 | 72.912 | +27.618 (38%) |
| QD | Qudian Inc ADR | 2.12 | 1.538 | +0.582 (38%) |
| NMM | Navios Maritime Partners LP | 14.12 | 10.253 | +3.867 (38%) |
| EAR | Eargo Inc | 63.00 | 45.751 | +17.249 (38%) |
| BWEN | Broadwind Energy Inc | 8.98 | 6.532 | +2.448 (37%) |
| SD | Sandridge Energy Inc | 4.70 | 3.419 | +1.281 (37%) |
| RCMT | R C M Tech Inc | 2.597 | 1.893 | +0.704 (37%) |
| UNFI | United Nat Foods | 25.02 | 18.244 | +6.776 (37%) |
| APDN | Applied Dna Scns | 10.46 | 7.635 | +2.825 (37%) |
| MLSS | Milestone Scientific | 2.95 | 2.156 | +0.794 (37%) |
| LIVX | Livexlive Media Inc | 4.39 | 3.209 | +1.181 (37%) |
| EVGN | Evogene Ltd Ord | 6.13 | 4.482 | +1.648 (37%) |
| QEP | Qep Resources | 3.13 | 2.292 | +0.838 (37%) |
| AKTS | Akoustis Technologies Inc | 15.37 | 11.258 | +4.112 (37%) |
| ORMP | Oramed Pharma | 5.53 | 4.054 | +1.476 (36%) |
| APPS | Digital Turbine | 67.93 | 49.797 | +18.133 (36%) |
| MDGS | Medigus Ltd Ads | 3.03 | 2.222 | +0.808 (36%) |
| VCEL | Vericel Corproation | 41.23 | 30.242 | +10.988 (36%) |
| LOVE | The Lovesac Company | 56.20 | 41.235 | +14.965 (36%) |
| BGI | Birks Group Inc | 1.30 | 0.954 | +0.346 (36%) |
| TNXP | Tonix Pharm Hld | 1.03 | 0.756 | +0.274 (36%) |
| CELC | Celcuity Inc | 14.38 | 10.556 | +3.824 (36%) |
| LGND | Ligand Pharm | 142.62 | 104.775 | +37.845 (36%) |
| RNWK | Realnetworks Inc | 2.14 | 1.573 | +0.567 (36%) |
| CNET | Chinanet Online Hld | 2.41 | 1.772 | +0.638 (36%) |
| NTN | Ntn Buzztime | 3.10 | 2.28 | +0.82 (36%) |
| COHR | Coherent Inc | 205.31 | 151.08 | +54.23 (36%) |
| NM | Navios Maritime Holdings Inc | 3.60 | 2.65 | +0.95 (36%) |
| ACTG | Acacia Res-Acacia | 5.74 | 4.227 | +1.513 (36%) |
| XBIO | Xenetic Biosciences Inc | 2.63 | 1.94 | +0.69 (36%) |
| EYEG | Eyegate Pharma | 6.68 | 4.933 | +1.747 (35%) |
| AT | Atlantic Power Corp | 3.01 | 2.224 | +0.786 (35%) |
| SIM | Grupo Simec S.A. DE C.V. | 14.49 | 10.707 | +3.783 (35%) |
| FTEK | Fuel Tech Inc | 5.50 | 4.064 | +1.436 (35%) |
| YVR | Liquid Media Group Ltd | 2.28 | 1.685 | +0.595 (35%) |
| FSI | Flexible Solutions International Inc | 3.78 | 2.795 | +0.985 (35%) |
| ASRT | Assertio Therapeutics Inc | 0.714 | 0.528 | +0.186 (35%) |
| DFFN | Diffusion Pharmaceuticals Inc | 1.23 | 0.91 | +0.32 (35%) |
| RAIL | Freightcar America | 3.52 | 2.605 | +0.915 (35%) |
| FSRV | Finserv Acquisition Corp Cl A | 17.98 | 13.311 | +4.669 (35%) |
| HOME | At Home Group Inc | 24.93 | 18.46 | +6.47 (35%) |
| DLPN | Dolphin Entertainment Inc | 4.12 | 3.053 | +1.067 (35%) |
| AI | C3.Ai Inc Cl A | 126.57 | 93.823 | +32.747 (35%) |
| IEC | IEC Electronics | 16.76 | 12.428 | +4.332 (35%) |
| LE | Lands' End Inc | 29.99 | 22.252 | +7.738 (35%) |
| EVK | Ever Glory Intl Group | 4.10 | 3.043 | +1.057 (35%) |
| ATTO | Atento S.A. | 17.58 | 13.05 | +4.53 (35%) |
| MBIO | Mustang Bio Inc | 5.16 | 3.831 | +1.329 (35%) |
| IPI | Intrepid Potash Inc | 25.33 | 18.832 | +6.498 (35%) |
| XXII | 22nd Century Group Inc | 2.79 | 2.077 | +0.713 (34%) |
| SALM | Salem Media Grp Inc | 1.65 | 1.229 | +0.421 (34%) |
| REED | Reeds Inc | 0.99 | 0.738 | +0.252 (34%) |
| ACHV | Achieve Life Sciences Inc | 11.78 | 8.785 | +2.995 (34%) |
| AIRG | Airgain Inc | 22.73 | 16.952 | +5.778 (34%) |
| PLCE | Children's Place Inc | 64.41 | 48.041 | +16.369 (34%) |
| DYNT | Dynatronics Cp | 1.17 | 0.874 | +0.296 (34%) |
| CLGN | Collplant Biotechnologies Ltd | 14.59 | 10.899 | +3.691 (34%) |
| UUU | Universal Security Instruments | 5.73 | 4.282 | +1.448 (34%) |
| REFR | Research Frontiers | 4.19 | 3.138 | +1.052 (34%) |
| CGIX | Cancer Genetics Inc | 4.21 | 3.156 | +1.054 (33%) |
| SURF | Surface Oncology Inc | 13.31 | 9.998 | +3.312 (33%) |
| SLCA | U.S. Silica Holdings Inc | 9.15 | 6.887 | +2.263 (33%) |
| NK | Nantkwest Inc CS | 17.25 | 12.994 | +4.256 (33%) |
| TTOO | T2 Biosystems CS | 1.87 | 1.409 | +0.461 (33%) |
| SVRA | Savara Inc | 1.79 | 1.351 | +0.439 (32%) |
| OIIM | O2Micro Intl Ltd | 10.60 | 8.008 | +2.592 (32%) |
| SB | Safe Bulkers Inc | 1.83 | 1.383 | +0.447 (32%) |
| CETX | Cemtrex Inc | 1.85 | 1.399 | +0.451 (32%) |
| SINO | Sino-Global Shipping | 3.27 | 2.474 | +0.796 (32%) |
| DPW | Ault Global Hldg Inc | 5.32 | 4.027 | +1.293 (32%) |
| IMMR | Immersion Corp | 13.51 | 10.233 | +3.277 (32%) |
| CTRN | Citi Trends Inc | 61.27 | 46.447 | +14.823 (32%) |
| URTY | Ultrapro Russell 2000 Proshares | 102.53 | 77.735 | +24.795 (32%) |
| BGNE | Beigene Ltd Ads | 374.50 | 283.945 | +90.555 (32%) |
| TNA | Smallcap Bull 3X Direxion | 86.29 | 65.463 | +20.827 (32%) |
| AAXN | Axon Inc | 170.26 | 129.221 | +41.039 (32%) |
| NPTN | Neophotonics Corp | 12.24 | 9.294 | +2.946 (32%) |
| SYPR | Sypris Solutions | 2.02 | 1.534 | +0.486 (32%) |
| OMER | Omeros Corp | 19.67 | 14.948 | +4.722 (32%) |
| ACLS | Axcelis Tech Inc | 40.09 | 30.484 | +9.606 (32%) |
| MIG | Vaneck Vectors Moody's Analytics IG Corporate Bo | 25.075 | 19.079 | +5.996 (31%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.49 | 30.046 | +9.444 (31%) |
| TWI | Titan International | 7.05 | 5.368 | +1.682 (31%) |
| CERC | Cerecor Inc | 3.50 | 2.666 | +0.834 (31%) |
| AIRT | Air T Inc | 22.57 | 17.219 | +5.351 (31%) |
| EGY | Vaalco Energy Inc | 2.32 | 1.77 | +0.55 (31%) |
| APOP | Cellect Biotechnology Ltd | 3.17 | 2.421 | +0.749 (31%) |
| APEN | Apollo Endosurgery Inc | 4.41 | 3.368 | +1.042 (31%) |
| EYEN | Eyenovia Inc | 6.93 | 5.296 | +1.634 (31%) |
| AMSC | Amer Superconductor | 29.35 | 22.434 | +6.916 (31%) |
| SOXL | Semiconductor Bull 3X Direxion | 611.85 | 467.713 | +144.137 (31%) |
| CHS | Chico's Fas | 2.18 | 1.667 | +0.513 (31%) |
| CAP | Cai International | 10.18 | 7.787 | +2.393 (31%) |
| RIBT | Ricebran Technologie | 0.847 | 0.648 | +0.199 (31%) |
| BCRX | Biocryst Pharma Inc | 9.21 | 7.049 | +2.161 (31%) |
| CSIQ | Canadian Solar Inc | 63.00 | 48.215 | +14.785 (31%) |
| BTU | Peabody Energy Corp | 3.38 | 2.587 | +0.793 (31%) |
| NTLA | Intellia Thera CS | 74.36 | 56.942 | +17.418 (31%) |
| ICON | Iconix Brand Group | 1.53 | 1.172 | +0.358 (31%) |
| NTIC | Northern Technologies Intl Corp | 14.30 | 10.955 | +3.345 (31%) |
| BHTG | Biohitech Global Inc | 1.74 | 1.333 | +0.407 (31%) |
| BIDU | Baidu Inc | 252.75 | 193.644 | +59.106 (31%) |
| VNCE | Vince Holding Corp | 8.79 | 6.735 | +2.055 (31%) |
| CMCT | Cim Commercial TR Cp | 16.21 | 12.424 | +3.786 (30%) |
| CRBP | Corbus Pharma | 2.11 | 1.618 | +0.492 (30%) |
| ORBC | Orbcomm Inc | 9.00 | 6.903 | +2.097 (30%) |
| BZH | Beazer Homes USA | 20.07 | 15.393 | +4.677 (30%) |
| GTE | Gran Tierra Energy Inc | 0.503 | 0.386 | +0.117 (30%) |
| COHU | Cohu Inc | 48.36 | 37.162 | +11.198 (30%) |
| PRTH | Priority Techno Holdings Inc | 7.89 | 6.068 | +1.822 (30%) |
| SPI | Spi Energy CO Ads | 11.23 | 8.638 | +2.592 (30%) |
| YINN | FTSE China Bull 3X Direxion | 27.45 | 21.117 | +6.333 (30%) |
| SGRP | Spar Group Inc | 1.38 | 1.062 | +0.318 (30%) |
| TPIC | Tpi Composites Inc | 68.52 | 52.739 | +15.781 (30%) |
| CWBR | Cohbar Inc | 1.73 | 1.332 | +0.398 (30%) |
| SGOC | Sgoco Group Ltd | 1.75 | 1.348 | +0.402 (30%) |
| AVID | Avid Tech Inc | 18.35 | 14.147 | +4.203 (30%) |
| FANG | Diamondback Energy | 63.74 | 49.141 | +14.599 (30%) |
| AMPE | Ampio Pharmaceuticals | 1.80 | 1.388 | +0.412 (30%) |
| TUSK | Mammoth Energy Services Inc | 4.79 | 3.694 | +1.096 (30%) |
| NBY | Novabay Pharmaceuticals | 1.01 | 0.779 | +0.231 (30%) |
| PVL | Permianville Royalty Trust | 1.09 | 0.841 | +0.249 (30%) |
| SQNS | Sequans Communications S A | 8.10 | 6.251 | +1.849 (30%) |
| BIOC | Biocept Inc | 6.50 | 5.021 | +1.479 (29%) |
| BEAM | Beam Therapeutics Inc | 99.51 | 76.874 | +22.636 (29%) |
| LYTS | L S I Industries | 10.75 | 8.309 | +2.441 (29%) |
| CPST | Capstone Turbine Cp | 12.23 | 9.463 | +2.767 (29%) |
| PCTI | Pc-Tel Inc | 8.78 | 6.796 | +1.984 (29%) |
| PHX | Phx Minerals Inc | 3.01 | 2.33 | +0.68 (29%) |
| MYGN | Myriad Genetics Inc | 26.63 | 20.616 | +6.014 (29%) |
| DM | Desktop Metal Inc | 25.05 | 19.401 | +5.649 (29%) |
| CLFD | Clearfield Inc | 33.05 | 25.603 | +7.447 (29%) |
| CPHI | China Pharma Holdings | 0.684 | 0.53 | +0.154 (29%) |
| AVEO | Aveo Pharmaceuticals | 8.39 | 6.502 | +1.888 (29%) |
| PULM | Pulmatrix Inc | 1.65 | 1.279 | +0.371 (29%) |
| JVA | Coffee Holding Company | 5.31 | 4.117 | +1.193 (29%) |
| VNE | Veoneer Inc | 27.14 | 21.049 | +6.091 (29%) |
| FAMI | Farmmi Inc | 1.45 | 1.125 | +0.325 (29%) |
| UMC | United Microelectronics Corp | 10.27 | 7.977 | +2.293 (29%) |
| BOOT | Boot Barn Holdings Inc | 58.35 | 45.323 | +13.027 (29%) |
| UFAB | Unique Fabricating Inc | 7.255 | 5.636 | +1.619 (29%) |
| HWCC | Houston Wire Cable | 3.79 | 2.945 | +0.845 (29%) |
| PRTY | Party City Holdco Inc | 7.46 | 5.798 | +1.662 (29%) |
| UAN | Cvr Partners LP | 15.95 | 12.399 | +3.551 (29%) |
| NR | Newpark Resources | 2.65 | 2.06 | +0.59 (29%) |
| RCUS | Arcus Biosciences Inc | 38.41 | 29.858 | +8.552 (29%) |
| DOMO | Domo Inc Cl B | 72.61 | 56.483 | +16.127 (29%) |
| CLB | Core Laboratories N.V. | 35.36 | 27.514 | +7.846 (29%) |
| ACER | Acer Therapeutics Inc | 3.67 | 2.857 | +0.813 (28%) |
| ENPH | Enphase Energy Inc | 212.07 | 165.128 | +46.942 (28%) |
| SCOR | Comscore Inc | 3.44 | 2.68 | +0.76 (28%) |
| HJLI | Hancock Jaffe Laboratories Inc | 8.74 | 6.81 | +1.93 (28%) |
| DTEA | Davidstea Inc | 2.84 | 2.213 | +0.627 (28%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 131.30 | 102.336 | +28.964 (28%) |
| FLGT | Fulgent Genetics Inc | 69.24 | 53.981 | +15.259 (28%) |
| SKT | Tanger Factory Outlet Centers | 13.35 | 10.409 | +2.941 (28%) |
| RELL | Richardson Electrncs | 6.52 | 5.085 | +1.435 (28%) |
| CHUY | Chuy's Holdings Inc | 34.93 | 27.251 | +7.679 (28%) |
| CKPT | Checkpoint Therapeutics Inc | 3.62 | 2.825 | +0.795 (28%) |
| RNET | Rignet Inc | 7.42 | 5.792 | +1.628 (28%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 81.22 | 63.434 | +17.786 (28%) |
| UTSI | Utstarcom Holdings C | 1.86 | 1.453 | +0.407 (28%) |
| CAPR | Capricor Therap | 5.71 | 4.462 | +1.248 (28%) |
| SNMP | Sanchez Midstream Partners LP | 0.879 | 0.687 | +0.192 (28%) |
| TKAT | Takung Art CO Ltd | 1.96 | 1.532 | +0.428 (28%) |
| MAC | Macerich Company | 14.25 | 11.143 | +3.107 (28%) |
| MCS | Marcus Corp | 16.65 | 13.021 | +3.629 (28%) |
| GBR | New Concept Energy Inc | 2.47 | 1.932 | +0.538 (28%) |
| FET | Forum Energy Technologies Inc | 14.94 | 11.697 | +3.243 (28%) |
| MDWD | Mediwound Ltd Ord Sh | 5.28 | 4.134 | +1.146 (28%) |
| THC | Tenet Healthcare Corp | 50.74 | 39.736 | +11.004 (28%) |
| UCTT | Ultra Clean Holdings | 43.36 | 33.964 | +9.396 (28%) |
| LC | Lendingclub Corp | 11.61 | 9.101 | +2.509 (28%) |
| IRDM | Iridium Comm Inc | 49.00 | 38.427 | +10.573 (28%) |
| XNET | Xunlei Ltd ADR | 4.32 | 3.389 | +0.931 (27%) |
| DIT | Amcon Distributing Company | 123.25 | 96.707 | +26.543 (27%) |
| CEIX | Consol Energy Inc | 8.98 | 7.048 | +1.932 (27%) |
| BBGI | Beasley Brdcst Gr | 2.12 | 1.664 | +0.456 (27%) |
| CLIR | Clearsign Combustion | 3.97 | 3.118 | +0.852 (27%) |
| VERU | Veru Inc | 9.02 | 7.084 | +1.936 (27%) |
| CCM | Concord Medical Services | 3.60 | 2.828 | +0.772 (27%) |
| ZKIN | Zk International Group CO Ltd | 3.22 | 2.53 | +0.69 (27%) |
| EBIX | Ebix Inc | 45.63 | 35.86 | +9.77 (27%) |
| LPI | Laredo Petroleum Holdings Inc | 25.10 | 19.726 | +5.374 (27%) |
| NIO | Nio Inc | 61.95 | 48.71 | +13.24 (27%) |
| BLIN | Bridgeline Digital | 3.44 | 2.705 | +0.735 (27%) |
| UIS | Unisys Corp | 23.76 | 18.684 | +5.076 (27%) |
| HIMX | Himax Technologies | 8.69 | 6.834 | +1.856 (27%) |
| SGLB | Sigma Labs Inc | 4.00 | 3.146 | +0.854 (27%) |
| TGA | Transglobe Energy Cp | 1.112 | 0.875 | +0.237 (27%) |
| VNET | 21Vianet Group Inc | 41.17 | 32.396 | +8.774 (27%) |
| PENN | Penn Natl Gaming Inc | 109.41 | 86.118 | +23.292 (27%) |
| CYH | Community Health Systems | 10.11 | 7.959 | +2.151 (27%) |
| AMBA | Ambarella Inc | 112.90 | 88.893 | +24.007 (27%) |
| LQDT | Liquidity Services | 19.05 | 15.004 | +4.046 (27%) |
| BLNK | Blink Charging Company | 44.35 | 34.956 | +9.394 (27%) |
| QRHC | Quest Resource | 2.85 | 2.247 | +0.603 (27%) |
| JWN | Nordstrom | 37.37 | 29.476 | +7.894 (27%) |
| NTEC | Intec Pharma Ord Shr | 4.46 | 3.52 | +0.94 (27%) |
| RMTI | Rockwell Medical IN | 1.42 | 1.121 | +0.299 (27%) |
| EGHT | 8X8 Inc | 37.50 | 29.611 | +7.889 (27%) |
| LPL | Lg Display CO Ltd | 10.51 | 8.30 | +2.21 (27%) |
| SMLP | Summit Midstream Partners LP | 16.10 | 12.714 | +3.386 (27%) |
| ORGS | Orgenesis Inc | 6.36 | 5.024 | +1.336 (27%) |
| HGSH | China Hgs Real Est | 2.30 | 1.817 | +0.483 (27%) |
| BXC | Bluelinx Holdings Inc | 38.21 | 30.206 | +8.004 (26%) |
| REPH | Recro Pharma Inc | 3.55 | 2.807 | +0.743 (26%) |
| TBBK | The Bancorp Inc | 17.34 | 13.715 | +3.625 (26%) |
| DK | Delek US Holdings | 20.63 | 16.321 | +4.309 (26%) |
| ROKU | Roku Inc | 422.85 | 334.524 | +88.326 (26%) |
| AIHS | Senmiao Technology Ltd | 1.49 | 1.179 | +0.311 (26%) |
| RICK | RCI Hospitality Hold | 42.98 | 34.043 | +8.937 (26%) |
| CRON | Cronos Group Inc | 10.65 | 8.441 | +2.209 (26%) |
| CSPI | C S P Inc | 11.30 | 8.957 | +2.343 (26%) |
| VNTR | Venator Materials Plc | 4.15 | 3.291 | +0.859 (26%) |
| MTLS | Materialise NV Ads | 69.23 | 54.924 | +14.306 (26%) |
| CDXS | Codexis Inc | 25.96 | 20.597 | +5.363 (26%) |
| NXTD | Nxt-Id Inc | 1.27 | 1.008 | +0.262 (26%) |
| FPI | Farmland Partners Inc | 11.06 | 8.779 | +2.281 (26%) |
| GM | General Motors Company | 55.40 | 43.988 | +11.412 (26%) |
| OCC | Optical Cable Corp | 3.81 | 3.026 | +0.784 (26%) |
| MOSY | Mosys Inc | 2.80 | 2.226 | +0.574 (26%) |
| IIVI | I I V I Inc | 93.87 | 74.641 | +19.229 (26%) |
| REI | Ring Energy Inc | 1.04 | 0.827 | +0.213 (26%) |
| NSTG | Nanostring Tech | 78.92 | 62.757 | +16.163 (26%) |
| SMED | Sharps Compliance | 11.85 | 9.426 | +2.424 (26%) |
| F | Ford Motor Company | 11.52 | 9.163 | +2.357 (26%) |
| BNTC | Benitec Biopharma Ltd | 4.28 | 3.405 | +0.875 (26%) |
| CLVS | Clovis Oncology Inc | 6.68 | 5.316 | +1.364 (26%) |
| SNES | Senestech Inc | 2.19 | 1.744 | +0.446 (26%) |
| LMB | Limbach Holdings Inc | 15.69 | 12.497 | +3.193 (26%) |
| ABEO | Abeona Therapeutics | 2.12 | 1.689 | +0.431 (26%) |
| RETO | Reto Eco-Solutions Inc | 0.92 | 0.733 | +0.187 (26%) |
| MEG | Montrose Environmental Group Inc | 42.49 | 33.863 | +8.627 (25%) |
| TTNP | Titan Pharma | 3.19 | 2.543 | +0.647 (25%) |
| ESQ | Esquire Financial Holdings Inc | 25.10 | 20.03 | +5.07 (25%) |
| SSTI | Shotspotter Inc | 48.50 | 38.712 | +9.788 (25%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 24.00 | 19.167 | +4.833 (25%) |
| XYF | X Financial | 2.449 | 1.956 | +0.493 (25%) |
| CYCCP | Cyclacel Pharmaceuti | 9.20 | 7.352 | +1.848 (25%) |
| ATLC | Atlanticus Hld Cp | 26.46 | 21.154 | +5.306 (25%) |
| RRD | Donnelley R.R. & Sons Company | 2.50 | 1.999 | +0.501 (25%) |
| MNTX | Manitex Intl Inc | 6.20 | 4.959 | +1.241 (25%) |
| SQBG | Sequential Brands | 16.97 | 13.574 | +3.396 (25%) |
| SBLK | Star Bulk Carriers | 11.40 | 9.12 | +2.28 (25%) |
| AKER | Akers Biosciences | 2.85 | 2.28 | +0.57 (25%) |
| TYME | Tyme Technologies | 1.74 | 1.392 | +0.348 (25%) |
| CDMO | Avid Bioservices Inc | 14.25 | 11.403 | +2.847 (25%) |
| RFP | Resolute Forest Products Inc | 8.09 | 6.476 | +1.614 (25%) |
| ONCS | Oncosec Medical | 7.23 | 5.788 | +1.442 (25%) |
| CEI | Camber Energy Inc | 1.24 | 0.993 | +0.247 (25%) |
| NOVA | Sunnova Energy International Inc | 53.89 | 43.163 | +10.727 (25%) |
| SIVB | Svb Financial Group | 480.15 | 384.609 | +95.541 (25%) |
| HSON | Hudson Global | 13.43 | 10.758 | +2.672 (25%) |
| OII | Oceaneering International | 10.54 | 8.446 | +2.094 (25%) |
| WWR | Westwater Resources | 6.58 | 5.273 | +1.307 (25%) |
| SMSI | Smith Micro Software | 6.89 | 5.522 | +1.368 (25%) |
| CURO | Curo Group Holdings Corp | 14.91 | 11.95 | +2.96 (25%) |
| SRRK | Scholar Rock Holding Corp | 57.46 | 46.051 | +11.409 (25%) |
| NRT | North European Oil Royality Trust | 3.98 | 3.19 | +0.79 (25%) |
| ASX | Ase Industrial Holding CO Ltd | 7.52 | 6.029 | +1.491 (25%) |
| NH | Nanthealth Inc | 3.90 | 3.127 | +0.773 (25%) |
| MTNB | Matinas Biopharma Hl | 1.56 | 1.251 | +0.309 (25%) |
| ONVO | Organovo Holdings | 14.27 | 11.449 | +2.821 (25%) |
| AERI | Aerie Pharmaceuticals | 16.81 | 13.496 | +3.314 (25%) |
| CASI | Casi Phrmactcls Inc | 3.39 | 2.723 | +0.667 (24%) |
| CREG | China Recycling Ener | 6.17 | 4.958 | +1.212 (24%) |
| GMLP | Golar Lng Partners | 3.43 | 2.757 | +0.673 (24%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 86.71 | 69.751 | +16.959 (24%) |
| AOSL | Alpha and Omega Semi | 30.86 | 24.827 | +6.033 (24%) |
| TAN | Solar Invesco ETF | 121.11 | 97.456 | +23.654 (24%) |
| FEDU | Four Seasons Education Cayman Inc | 1.28 | 1.03 | +0.25 (24%) |
| INMD | Inmode Ltd | 59.67 | 48.033 | +11.637 (24%) |
| HCAP | Harvest Capital Cred | 7.775 | 6.259 | +1.516 (24%) |
| NNVC | Nanoviricides Inc | 4.43 | 3.567 | +0.863 (24%) |
| GTIM | Good Times Rest | 2.903 | 2.338 | +0.565 (24%) |
| NXGN | Nextgen Healthcare Inc | 22.95 | 18.496 | +4.454 (24%) |
| ALLT | Allot Communications | 14.57 | 11.744 | +2.826 (24%) |
| PACE | Tpg Pace Tech Opportunities Corp Cl A | 11.90 | 9.596 | +2.304 (24%) |
| DISCA | Discovery Comm A | 37.49 | 30.251 | +7.239 (24%) |
| PLT | Plantronics | 33.28 | 26.854 | +6.426 (24%) |
| SHAK | Shake Shack Inc | 111.21 | 89.772 | +21.438 (24%) |
| CADE | Cadence Bancorp Cl A | 20.46 | 16.52 | +3.94 (24%) |
| CNR | Cornerstone Building Brands Inc | 12.49 | 10.087 | +2.403 (24%) |
| OXFD | Oxford Immunotec | 21.90 | 17.697 | +4.203 (24%) |
| PDCE | Pdc Energy Inc | 25.12 | 20.309 | +4.811 (24%) |
| CVEO | Civeo Corp | 16.56 | 13.392 | +3.168 (24%) |
| TDOC | Teladoc Health Inc | 263.00 | 212.694 | +50.306 (24%) |
| QUMU | Qumu Corp | 8.53 | 6.90 | +1.63 (24%) |
| SNCR | Synchronoss Technolo | 4.89 | 3.956 | +0.934 (24%) |
| SSBI | Summit State Bank | 16.688 | 13.504 | +3.184 (24%) |
| PIXY | Shiftpixy Inc | 3.37 | 2.727 | +0.643 (24%) |
| SFET | Safe-T Group Ltd ADR | 1.67 | 1.352 | +0.318 (24%) |
| DISCK | Discovery Comm Inc | 32.89 | 26.629 | +6.261 (24%) |
| LOV | Spark Networks Plc | 6.28 | 5.085 | +1.195 (24%) |
| PFMT | Performant Financial | 1.23 | 0.996 | +0.234 (23%) |
| SONO | Sonos Inc | 28.30 | 22.93 | +5.37 (23%) |
| RUBY | Rubius Therapeutics Inc | 9.48 | 7.684 | +1.796 (23%) |
| INTT | Intest Corp | 7.315 | 5.932 | +1.383 (23%) |
| UMDD | Ultrapro Midcap 400 Proshares | 122.542 | 99.408 | +23.134 (23%) |
| TOPS | Top Ships Inc | 1.64 | 1.332 | +0.308 (23%) |
| PRQR | Proqr Therapeutics | 5.39 | 4.378 | +1.012 (23%) |
| STKL | Sunopta Inc | 13.07 | 10.621 | +2.449 (23%) |
| CLCT | Collectors Universe | 91.65 | 74.502 | +17.148 (23%) |
| CGC | Canopy Growth Corp | 33.80 | 27.48 | +6.32 (23%) |
| RGLS | Regulus Therapeutics | 1.29 | 1.049 | +0.241 (23%) |
| CATM | Cardtronics Inc | 40.86 | 33.234 | +7.626 (23%) |
| STRL | Sterling Constructio | 23.68 | 19.271 | +4.409 (23%) |
| URG | Ur Energy Inc | 0.93 | 0.757 | +0.173 (23%) |
| GEN | Genesis Healthcare Inc | 0.721 | 0.587 | +0.134 (23%) |
| AR | Antero Resources Corp | 6.67 | 5.431 | +1.239 (23%) |
| TROX | Tronox Inc | 17.04 | 13.876 | +3.164 (23%) |
| FRGI | Fiesta Restaurant Gp | 15.38 | 12.527 | +2.853 (23%) |
| QUIK | Quicklogic Corp | 4.52 | 3.682 | +0.838 (23%) |
| MSN | Emerson Radio Corp | 1.23 | 1.002 | +0.228 (23%) |
| MCHX | Marchex Inc | 2.73 | 2.224 | +0.506 (23%) |
| CASA | Casa Systems Inc | 7.94 | 6.469 | +1.471 (23%) |
| BSET | Bassett Furniture | 23.35 | 19.029 | +4.321 (23%) |
| ROCK | Gibraltar Ind Inc | 96.39 | 78.572 | +17.818 (23%) |
| HZO | Marinemax Inc | 44.53 | 36.301 | +8.229 (23%) |
| DSX | Diana Shipping Inc | 2.41 | 1.965 | +0.445 (23%) |
| LLY | Eli Lilly and Company | 206.14 | 168.067 | +38.073 (23%) |
| SBNY | Signature Bank | 160.27 | 130.744 | +29.526 (23%) |
| ARC | American Reprographics Company | 1.92 | 1.567 | +0.353 (23%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.087 | 1.704 | +0.383 (22%) |
| AMRN | Amarin Corp Ads | 6.55 | 5.348 | +1.202 (22%) |
| GCO | Genesco Inc | 37.96 | 31.005 | +6.955 (22%) |
| BLBD | Blue Bird Corp | 22.20 | 18.133 | +4.067 (22%) |
| SYNC | Synacor Inc | 1.82 | 1.487 | +0.333 (22%) |
| GTLS | Chart Industries IN | 142.72 | 116.656 | +26.064 (22%) |
| CRC | California Resources Corp | 24.72 | 20.21 | +4.51 (22%) |
| AEMD | Aethlon Medical | 2.64 | 2.159 | +0.481 (22%) |
| SNBR | Sleep Number Corp | 99.54 | 81.43 | +18.11 (22%) |
| TTGT | Techtarget Inc | 72.44 | 59.267 | +13.173 (22%) |
| CPTA | Capitala Finance Crp | 16.48 | 13.484 | +2.996 (22%) |
| SGMA | Sigmatron Intl Inc | 5.40 | 4.419 | +0.981 (22%) |
| SOLO | Electrameccanica Vehs Corp | 8.16 | 6.678 | +1.482 (22%) |
| ATRS | Antares Pharma | 4.56 | 3.734 | +0.826 (22%) |
| ENSV | Enservco Corpporation | 2.06 | 1.687 | +0.373 (22%) |
| RAVE | Rave Restaurant Group | 1.11 | 0.909 | +0.201 (22%) |
| GPRE | Green Plains Inc | 19.47 | 15.946 | +3.524 (22%) |
| NMRD | Nemaura Med Inc | 5.06 | 4.144 | +0.916 (22%) |
| LUNA | Luna Innovations Inc | 11.50 | 9.421 | +2.079 (22%) |
| AEO | American Eagle Outfitters | 24.28 | 19.89 | +4.39 (22%) |
| RCII | Rent-A-Center Inc | 47.91 | 39.255 | +8.655 (22%) |
| FTSI | Fts International Inc Cl A | 19.35 | 15.858 | +3.492 (22%) |
| MTRX | Matrix Service Company | 13.58 | 11.134 | +2.446 (22%) |
| ORN | Orion Group Holdings Inc | 5.85 | 4.797 | +1.053 (22%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 13.86 | 11.365 | +2.495 (22%) |
| MBII | Marrone Bio Innov | 1.59 | 1.304 | +0.286 (22%) |
| AHPI | Allied Healthcare | 6.65 | 5.455 | +1.195 (22%) |
| PBD | Global Clean Energy Invesco ETF | 40.71 | 33.393 | +7.317 (22%) |
| RAD | Rite Aid Corp | 19.78 | 16.231 | +3.549 (22%) |
| CNK | Cinemark Holdings Inc | 19.56 | 16.051 | +3.509 (22%) |
| ZIOP | Ziopharm Oncology IN | 3.63 | 2.979 | +0.651 (22%) |
| RADA | Rada Electr Inds Ltd | 11.07 | 9.089 | +1.981 (22%) |
| RLH | Red Lion Hotels Corp | 3.47 | 2.849 | +0.621 (22%) |
| SSY | Sunlink Health Systems | 1.54 | 1.265 | +0.275 (22%) |
| UEPS | Net 1 Ueps Techs Inc | 5.13 | 4.214 | +0.916 (22%) |
| ACRX | Acelrx Pharmaceutica | 1.91 | 1.569 | +0.341 (22%) |
| UWM | Ultra Russell 2000 Proshares | 107.43 | 88.25 | +19.18 (22%) |
| CHNG | Change Healthcare Inc | 24.05 | 19.758 | +4.292 (22%) |
| ICAD | Icad Inc | 15.16 | 12.456 | +2.704 (22%) |
| ICHR | Ichor Holdings Ltd | 40.46 | 33.242 | +7.218 (22%) |
| MCF | Contango Oil & Gas Company | 2.76 | 2.268 | +0.492 (22%) |
| ETSY | Etsy Inc | 213.59 | 175.533 | +38.057 (22%) |
| SAA | Ultra Smallcap 600 Proshares | 129.982 | 106.876 | +23.106 (22%) |
| NEOS | Neos Therapeutics | 0.844 | 0.694 | +0.15 (22%) |
| CATO | Cato Corp | 11.31 | 9.301 | +2.009 (22%) |
| AWX | Avalon Holdings Corp | 3.03 | 2.492 | +0.538 (22%) |
| EWBC | East West Bancorp | 62.40 | 51.323 | +11.077 (22%) |
| HTH | Hilltop Holdings Inc | 32.97 | 27.121 | +5.849 (22%) |
| OAS | Oasis Petroleum Inc | 39.36 | 32.377 | +6.983 (22%) |
| ASTC | Astrotech Corp | 2.43 | 1.999 | +0.431 (22%) |
| ICLN | Global Clean Energy Ishares ETF | 32.90 | 27.07 | +5.83 (22%) |
| AHC | A.H. Belo Corp | 1.97 | 1.621 | +0.349 (22%) |
| MGY | Magnolia Oil & Gas Corp | 9.11 | 7.496 | +1.614 (22%) |
| PLAY | Dave & Buster's Ente | 34.00 | 27.993 | +6.007 (21%) |
| PETZ | Tdh Holdings Inc | 2.10 | 1.729 | +0.371 (21%) |
| JAKK | Jakks Pacific Inc | 6.31 | 5.20 | +1.11 (21%) |
| NVEC | Nve Corp | 70.12 | 57.782 | +12.338 (21%) |
| MG | Mistras Group Inc | 8.49 | 6.998 | +1.492 (21%) |
| TSLA | Tesla Inc | 846.64 | 697.905 | +148.735 (21%) |
| DWSN | Dawson Geophscl | 2.75 | 2.267 | +0.483 (21%) |
| PDS | Precision Drilling Corp | 20.89 | 17.22 | +3.67 (21%) |
| REVG | Rev Group Inc | 11.31 | 9.323 | +1.987 (21%) |
| PLX | Protalix Biotherapeutics | 4.58 | 3.776 | +0.804 (21%) |
| ARKR | Ark Restaurants Cp | 19.99 | 16.482 | +3.508 (21%) |
| LXU | Lsb Industries Inc | 3.68 | 3.035 | +0.645 (21%) |
| IBIO | Ibio Inc | 1.76 | 1.452 | +0.308 (21%) |
| ENZ | Enzo Biochem | 3.06 | 2.525 | +0.535 (21%) |
| SSKN | Strata Skin Scien | 1.905 | 1.572 | +0.333 (21%) |
| GNCA | Genocea Biosciences | 3.03 | 2.501 | +0.529 (21%) |
| KRYS | Krystal Biotech Inc | 71.18 | 58.777 | +12.403 (21%) |
| ITP | IT Tech Packaging Inc | 0.787 | 0.65 | +0.137 (21%) |
| CLRO | Clearone Inc | 2.83 | 2.338 | +0.492 (21%) |
| HQY | Healthequity | 85.36 | 70.524 | +14.836 (21%) |
| TRT | Trio-Tech International | 4.92 | 4.065 | +0.855 (21%) |
| NOG | Northern Oil and Gas | 10.35 | 8.552 | +1.798 (21%) |
| SRNE | Sorrento Therpt | 9.64 | 7.971 | +1.669 (21%) |
| GGO | Gabelli Go Anywhere Trust | 13.30 | 10.997 | +2.303 (21%) |
| LIND | Lindblad Expd Hld | 17.61 | 14.563 | +3.047 (21%) |
| XENT | Intersect Ent Inc | 26.60 | 22.004 | +4.596 (21%) |
| IFMK | Ifresh Inc | 1.03 | 0.852 | +0.178 (21%) |
| ELY | Callaway Golf Company | 28.95 | 23.949 | +5.001 (21%) |
| MIK | The Michaels Comp | 15.35 | 12.699 | +2.651 (21%) |
| CRSP | Crispr Therapeutics Ag | 188.49 | 155.974 | +32.516 (21%) |
| LORL | Loral Space Comm | 27.14 | 22.463 | +4.677 (21%) |
| SANW | S&W Seed Company | 3.60 | 2.98 | +0.62 (21%) |
| MTP | Midatech Pharma Ads | 2.45 | 2.028 | +0.422 (21%) |
| AIRI | Air Industries Group Inc | 1.58 | 1.308 | +0.272 (21%) |
| SFNC | Simmons First Natl | 27.05 | 22.397 | +4.653 (21%) |
| MTZ | Mastec Inc | 82.30 | 68.139 | +14.161 (21%) |
| PRPL | Purple Innovation Inc | 38.03 | 31.489 | +6.541 (21%) |
| MKSI | Mks Instruments Inc | 185.00 | 153.326 | +31.674 (21%) |
| ERYP | Erytech Pharma | 11.50 | 9.532 | +1.968 (21%) |
| ETH | Ethan Allen Interiors Inc | 24.25 | 20.101 | +4.149 (21%) |
| JG | Aurora Mobile Ltd ADR | 3.98 | 3.299 | +0.681 (21%) |
| FLR | Fluor Corp | 20.45 | 16.954 | +3.496 (21%) |
| PRLB | Proto Labs Inc | 192.95 | 160.012 | +32.938 (21%) |
| PACW | Pacwest Bancorp | 31.83 | 26.40 | +5.43 (21%) |
| AXTI | Axt Inc | 11.94 | 9.904 | +2.036 (21%) |
| CLWT | Euro Tech Hld | 4.19 | 3.476 | +0.714 (21%) |
| DBD | Diebold Nixdorf Inc | 12.68 | 10.519 | +2.161 (21%) |
| SUPN | Supernus Pharm | 29.94 | 24.839 | +5.101 (21%) |
| FARM | Farmer Brothers | 5.77 | 4.787 | +0.983 (21%) |
| MELI | Mercadolibre Inc | 1,965.05 | 1,630.349 | +334.701 (21%) |
| IIN | Intricon Corp | 20.55 | 17.056 | +3.494 (20%) |
| VSTO | Vista Outdoor Inc | 29.31 | 24.329 | +4.981 (20%) |
| MBRX | Moleculin Biotech CS | 1.06 | 0.88 | +0.18 (20%) |
| AMAT | Applied Materials | 106.33 | 88.284 | +18.046 (20%) |
| CHEF | The Chefs Warehouse | 28.62 | 23.762 | +4.858 (20%) |
| KSS | Kohl's Corp | 45.18 | 37.517 | +7.663 (20%) |
| PERI | Perion Network Ltd | 13.90 | 11.542 | +2.358 (20%) |
| WLDN | Willdan Group Inc | 50.36 | 41.824 | +8.536 (20%) |
| MYSZ | My Size Inc | 1.55 | 1.288 | +0.262 (20%) |
| MERC | Mercer Intl Inc | 12.00 | 9.973 | +2.027 (20%) |
| GES | Guess Inc | 24.19 | 20.104 | +4.086 (20%) |
| EVH | Evolent Health Inc Cl A Com | 18.76 | 15.595 | +3.165 (20%) |
| AP | Ampco-Pittsburgh Corp | 6.92 | 5.754 | +1.166 (20%) |
| ALNY | Alnylam Pharmaceuticals | 172.38 | 143.412 | +28.968 (20%) |
| ATRO | Astronics Cp | 14.67 | 12.207 | +2.463 (20%) |
| CWH | Camping World Holdings Inc | 35.95 | 29.913 | +6.037 (20%) |
| WSM | Williams-Sonoma | 132.32 | 110.139 | +22.181 (20%) |
| LJPC | LA Jolla Pharma | 5.51 | 4.588 | +0.922 (20%) |
| CAL | Caleres Inc | 16.76 | 13.96 | +2.80 (20%) |
| SHSP | Sharpspring Inc | 19.56 | 16.30 | +3.26 (20%) |
| CDNA | Caredx Inc | 85.43 | 71.219 | +14.211 (20%) |
| NTRA | Natera Inc | 119.75 | 99.863 | +19.887 (20%) |
| NOAH | Noah Holdings Ltd | 49.58 | 41.35 | +8.23 (20%) |
| KOSS | Koss Cp | 3.34 | 2.786 | +0.554 (20%) |
| MITK | Mitek Systems Inc | 18.84 | 15.72 | +3.12 (20%) |
| VRNS | Varonis Systems Inc | 184.02 | 153.548 | +30.472 (20%) |
| CALX | Calix Inc | 34.72 | 28.981 | +5.739 (20%) |
| ECOM | Channeladvisor Corp | 20.04 | 16.728 | +3.312 (20%) |
| UUUU | Energy Fuels Inc | 3.94 | 3.289 | +0.651 (20%) |
| INOV | Inovalon Hlds Cm A | 25.93 | 21.648 | +4.282 (20%) |
| VREX | Varex Imaging Corp | 20.27 | 16.922 | +3.348 (20%) |
| APOG | Apogee Entrpr Inc | 37.88 | 31.641 | +6.239 (20%) |
| WAL | Western Alliance Bancorp | 71.19 | 59.485 | +11.705 (20%) |
| WOW | Wideopenwest Inc | 11.23 | 9.385 | +1.845 (20%) |
| SYNL | Synalloy Cp | 8.85 | 7.397 | +1.453 (20%) |
| MTSC | M T S Systems Cp | 59.92 | 50.107 | +9.813 (20%) |
| TCON | Tracon Pharma | 10.61 | 8.873 | +1.737 (20%) |
| NVEE | Nv5 Global | 94.35 | 78.919 | +15.431 (20%) |
| EYES | Second Sight | 1.94 | 1.623 | +0.317 (20%) |
| OXLC | Oxford Lane Capital | 6.54 | 5.472 | +1.068 (20%) |
| CRS | Carpenter Technology Corp | 34.88 | 29.184 | +5.696 (20%) |
| LIT | G-X Lithium ETF | 71.83 | 60.116 | +11.714 (19%) |
| ALNA | Allena Pharmaceuticals Inc | 1.68 | 1.406 | +0.274 (19%) |
| CUTR | Cutera Inc | 27.54 | 23.05 | +4.49 (19%) |
| AWRE | Aware Inc | 4.28 | 3.583 | +0.697 (19%) |
| VNOM | Viper Energy LP | 14.60 | 12.227 | +2.373 (19%) |
| RUN | Sunrun Inc | 86.39 | 72.354 | +14.036 (19%) |
| TRIB | Trinity Bio ADR | 4.62 | 3.87 | +0.75 (19%) |
| GVA | Granite Construction Inc | 33.54 | 28.098 | +5.442 (19%) |
| NEP | Nextera Energy Partners LP | 84.99 | 71.206 | +13.784 (19%) |
| IVZ | Invesco Plc | 20.97 | 17.571 | +3.399 (19%) |
| IDT | IDT Corp | 14.65 | 12.277 | +2.373 (19%) |
| MOS | Mosaic Company | 28.33 | 23.741 | +4.589 (19%) |
| MOXC | Moxian Inc | 1.71 | 1.433 | +0.277 (19%) |
| BOXL | Boxlight Corp Cl A | 2.08 | 1.743 | +0.337 (19%) |
| VNRX | Volitionrx Ltd | 4.46 | 3.738 | +0.722 (19%) |
| YTRA | Yatra Online Inc | 2.18 | 1.827 | +0.353 (19%) |
| AMC | Amc Entertainment Holdings Inc | 3.51 | 2.942 | +0.568 (19%) |
| MDRX | Allscripts Hlthcare | 17.02 | 14.268 | +2.752 (19%) |
| SREV | Servicesrce Intl Inc | 1.88 | 1.576 | +0.304 (19%) |
| VVI | Viad Corp | 39.08 | 32.76 | +6.32 (19%) |
| LPTX | Leap Therapeutics Inc | 2.48 | 2.079 | +0.401 (19%) |
| NAII | Natural Alternativ | 12.946 | 10.854 | +2.092 (19%) |
| NCNA | Nucana Plc ADR | 6.16 | 5.166 | +0.994 (19%) |
| TPH | Tri Pointe Homes Inc | 21.33 | 17.89 | +3.44 (19%) |
| SJT | San Juan Basin Royalty Trust | 3.76 | 3.154 | +0.606 (19%) |
| SIC | Select Interior Concepts Inc Cl A | 8.81 | 7.393 | +1.417 (19%) |
| MX | Magnachip Semiconductor Corp | 17.90 | 15.023 | +2.877 (19%) |
| FLWS | 1-800-Flowers.com | 31.67 | 26.582 | +5.088 (19%) |
| TACT | Transact Tech Inc | 10.03 | 8.419 | +1.611 (19%) |
| DKL | Delek Logistics Partners LP | 38.18 | 32.047 | +6.133 (19%) |
| GKOS | Glaukos Corp | 87.17 | 73.177 | +13.993 (19%) |
| AY | Atlantica Yield Plc | 46.19 | 38.775 | +7.415 (19%) |
| BRKS | Brooks Automation | 84.42 | 70.874 | +13.546 (19%) |
| CMTL | Comtech Telecom Company | 23.86 | 20.032 | +3.828 (19%) |
| SE | Sea Ltd ADR | 236.49 | 198.54 | +37.95 (19%) |
| ADTN | Adtran Inc | 17.51 | 14.706 | +2.804 (19%) |
| HALO | Halozyme Therapeutic | 49.50 | 41.573 | +7.927 (19%) |
| GNRC | Generac Holdings Inc | 277.61 | 233.154 | +44.456 (19%) |
| AVYA | Avaya Holdings Corp | 23.50 | 19.74 | +3.76 (19%) |
| ASML | Asml Hld NY Reg | 569.45 | 478.414 | +91.036 (19%) |
| GOGO | Gogo Inc | 12.27 | 10.311 | +1.959 (19%) |
| CYCC | Cyclacel Pharmaceuti | 7.43 | 6.245 | +1.185 (19%) |
| CUBI | Customers Bancorp | 22.53 | 18.938 | +3.592 (19%) |
| GPI | Group 1 Automotive | 156.32 | 131.417 | +24.903 (19%) |
| ANGO | Angiodynamics Inc | 18.20 | 15.307 | +2.893 (19%) |
| CCO | Clear Channel Outdoor Holdings | 1.75 | 1.472 | +0.278 (19%) |
| WWE | World Wrestling Entertainment | 55.52 | 46.707 | +8.813 (19%) |
| STKS | The One Group | 4.00 | 3.366 | +0.634 (19%) |
| HOVNP | Hovnanian Entr Dep A | 9.40 | 7.911 | +1.489 (19%) |
| KOS | Kosmos Energy Ltd | 2.68 | 2.256 | +0.424 (19%) |
| CBLI | Cleveland Biolabs | 3.94 | 3.317 | +0.623 (19%) |
| UONEK | Urban One Inc | 1.60 | 1.347 | +0.253 (19%) |
| CARA | Cara Therapeutics | 19.15 | 16.126 | +3.024 (19%) |
| CARS | Cars.com Inc | 13.60 | 11.454 | +2.146 (19%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 12.55 | 10.574 | +1.976 (19%) |
| WBT | Welbilt Inc | 14.00 | 11.795 | +2.205 (19%) |
| TRHC | Tabula Rasa Healthcare Inc | 51.44 | 43.345 | +8.095 (19%) |
| BGFV | Big 5 Sporting | 12.13 | 10.223 | +1.907 (19%) |
| RUTH | Ruth's Hospitality | 19.54 | 16.468 | +3.072 (19%) |
| CVI | Cvr Energy Inc | 18.77 | 15.819 | +2.951 (19%) |
| SIG | Signet Jewelers Ltd | 36.31 | 30.605 | +5.705 (19%) |
| MRO | Marathon Oil Corp | 8.15 | 6.87 | +1.28 (19%) |
| MTSI | Macom Technology S | 61.99 | 52.294 | +9.696 (19%) |
| CSLT | Castlight Health Inc | 1.62 | 1.367 | +0.253 (19%) |
| CRESY | Cresud Sacif ADR | 5.31 | 4.481 | +0.829 (18%) |
| FLIR | Flir Systems Inc | 54.36 | 45.903 | +8.457 (18%) |
| KBH | KB Home | 42.21 | 35.645 | +6.565 (18%) |
| RDUS | Radius Health | 21.69 | 18.317 | +3.373 (18%) |
| CANG | Cango Inc ADR | 8.71 | 7.356 | +1.354 (18%) |
| MBUU | Malibu Boats Inc | 76.08 | 64.26 | +11.82 (18%) |
| CLF | Cleveland-Cliffs Inc | 16.40 | 13.854 | +2.546 (18%) |
| AMS | American Shared Hospital Services | 2.54 | 2.146 | +0.394 (18%) |
| PFIE | Profire Energy | 1.07 | 0.904 | +0.166 (18%) |
| KIQ | Kelso Technologies | 0.69 | 0.583 | +0.107 (18%) |
| RILY | B. Riley Financl | 47.86 | 40.445 | +7.415 (18%) |
| ATKR | Atkore International Group | 48.38 | 40.885 | +7.495 (18%) |
| OMP | Oasis Midstream Partners LP | 14.40 | 12.174 | +2.226 (18%) |
| RIG | Transocean Inc | 2.74 | 2.317 | +0.423 (18%) |
| FRTA | Forterra Inc | 21.04 | 17.795 | +3.245 (18%) |
| FCX | Freeport-Mcmoran Inc | 30.49 | 25.788 | +4.702 (18%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 10.15 | 8.585 | +1.565 (18%) |
| DAR | Darling International Inc | 66.78 | 56.486 | +10.294 (18%) |
| TSM | Taiwan Semiconductor Manufacturing | 129.14 | 109.24 | +19.90 (18%) |
| RRGB | Red Robin Gourmet Burgers Inc | 23.90 | 20.218 | +3.682 (18%) |
| AMKR | Amkor Technology | 18.47 | 15.626 | +2.844 (18%) |
| M | Macy's Inc | 12.88 | 10.897 | +1.983 (18%) |
| MTEM | Molecular Templates Inc | 12.05 | 10.195 | +1.855 (18%) |
| PNFP | Pinnacle Finl Ptnrs | 73.18 | 61.915 | +11.265 (18%) |
| CELP | Cypress Energy Partners LP | 2.93 | 2.479 | +0.451 (18%) |
| ASPN | Aspen Aerogels Inc | 18.88 | 15.974 | +2.906 (18%) |
| KOP | Koppers Holdings Inc | 35.67 | 30.189 | +5.481 (18%) |
| DAIO | Data I O Cp | 5.25 | 4.443 | +0.807 (18%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 94.80 | 80.244 | +14.556 (18%) |
| WBS | Webster Financial Corp | 50.68 | 42.903 | +7.777 (18%) |
| RKDA | Arcadia Bio | 3.45 | 2.921 | +0.529 (18%) |
| USD | Ultra Semiconductors Proshares | 122.13 | 103.424 | +18.706 (18%) |
| KTOS | Kratos Defns | 29.95 | 25.369 | +4.581 (18%) |
| OXY | Occidental Petroleum Corp | 21.49 | 18.202 | +3.288 (18%) |
| BCOR | Blucora Inc | 17.09 | 14.476 | +2.614 (18%) |
| MOV | Movado Group Inc | 20.46 | 17.332 | +3.128 (18%) |
| LEAP | Ribbit Leap Ltd Cl A | 15.00 | 12.71 | +2.29 (18%) |
| DSE | Duff & Phelps Select Energy ML | 5.37 | 4.55 | +0.82 (18%) |
| AEIS | Advanced Energy | 118.83 | 100.693 | +18.137 (18%) |
| KMX | Carmax Inc | 118.64 | 100.563 | +18.077 (18%) |
| BYD | Boyd Gaming Corp | 50.09 | 42.467 | +7.623 (18%) |
| NSYS | Nortech Systems IN | 7.25 | 6.147 | +1.103 (18%) |
| UBX | Unity Biotechnology Inc | 6.81 | 5.774 | +1.036 (18%) |
| OXBR | Oxbridge Ord Shrs | 2.29 | 1.942 | +0.348 (18%) |
| FEYE | Fireeye Inc | 22.64 | 19.202 | +3.438 (18%) |
| GDS | Gds Holdings Ltd | 112.82 | 95.693 | +17.127 (18%) |
| ATEC | Alphatec Holdings | 14.81 | 12.565 | +2.245 (18%) |
| IRBT | Irobot Corp | 98.94 | 83.939 | +15.001 (18%) |
| LAZY | Lazydays Holdings Inc | 19.36 | 16.425 | +2.935 (18%) |
| EIDX | Eidos Therapeutics Inc | 128.44 | 108.996 | +19.444 (18%) |
| PAR | Par Technology Corp | 70.50 | 59.832 | +10.668 (18%) |
| SEAC | Sea Change Intl IN | 1.29 | 1.095 | +0.195 (18%) |
| CHCI | Comstock Hlds Cos | 3.60 | 3.056 | +0.544 (18%) |
| PCB | Pacific City Finl Cp | 12.45 | 10.571 | +1.879 (18%) |
| ADPT | Adaptive Biotechnologies Corp | 67.74 | 57.52 | +10.22 (18%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 111.825 | 94.965 | +16.86 (18%) |
| ORA | Ormat Technologies | 106.55 | 90.506 | +16.044 (18%) |
| AGYS | Agilysys Inc | 44.88 | 38.123 | +6.757 (18%) |
| PE | Parsley Energy | 16.93 | 14.382 | +2.548 (18%) |
| PTE | Polarityte Inc | 1.05 | 0.892 | +0.158 (18%) |
| AMRC | Ameresco Inc | 59.12 | 50.237 | +8.883 (18%) |
| GLOG | Gaslog Ltd | 4.70 | 3.994 | +0.706 (18%) |
| MOD | Modine Manufacturing Company | 14.06 | 11.952 | +2.108 (18%) |
| VCRA | Vocera Communications Inc | 46.08 | 39.169 | +6.911 (18%) |
| ARAY | Accuray Inc | 5.11 | 4.344 | +0.766 (18%) |
| ESTE | Earthstone Energy | 5.67 | 4.82 | +0.85 (18%) |
| HEAR | Turtle Beach Corp | 25.23 | 21.451 | +3.779 (18%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 5.37 | 4.566 | +0.804 (18%) |
| ICCC | Immucell Cp | 7.25 | 6.166 | +1.084 (18%) |
| MANT | Mantech Intl Cp A | 101.20 | 86.067 | +15.133 (18%) |
| ZS | Zscaler Inc | 217.36 | 184.854 | +32.506 (18%) |
| BANC | First Pactrust Bancorp | 17.90 | 15.226 | +2.674 (18%) |
| INBK | First Internet Bcp | 32.49 | 27.636 | +4.854 (18%) |
| TMHC | Taylor Morrison Home Corp | 30.36 | 25.825 | +4.535 (18%) |
| CNST | Constellation Pharmaceuticals Inc | 34.07 | 28.982 | +5.088 (18%) |
| CTHR | Charles & Colvard | 1.44 | 1.225 | +0.215 (18%) |
| NEWR | New Relic Inc | 79.36 | 67.509 | +11.851 (18%) |
| INSP | Inspire Medical Systems Inc | 220.81 | 187.861 | +32.949 (18%) |
| TCS | The Container Store Group Inc | 12.43 | 10.575 | +1.855 (18%) |
| EVOL | Evolving Systems Inc | 2.30 | 1.957 | +0.343 (18%) |
| ATGE | Adtalem Global Education Inc | 38.75 | 32.977 | +5.773 (18%) |
| KBSF | Kbs Fashion Gp Ltd | 3.37 | 2.868 | +0.502 (18%) |
| ASYS | Amtech Systems Inc | 7.61 | 6.477 | +1.133 (17%) |
| TAC | Transalta Corp | 8.88 | 7.558 | +1.322 (17%) |
| JOB | General Employment Enterprises | 1.27 | 1.081 | +0.189 (17%) |
| DVD | Dover Downs Entertainment | 2.42 | 2.06 | +0.36 (17%) |
| LNN | Lindsay Corp | 149.91 | 127.609 | +22.301 (17%) |
| ARCH | Arch Resources Inc | 51.12 | 43.515 | +7.605 (17%) |
| MXC | Mexco Energy Corp | 7.55 | 6.427 | +1.123 (17%) |
| DY | Dycom Industries | 89.88 | 76.514 | +13.366 (17%) |
| CQQQ | China Technology Invesco ETF | 97.36 | 82.882 | +14.478 (17%) |
| MC | Moelis | 54.48 | 46.396 | +8.084 (17%) |
| TSE | Trinseo S.A. | 55.42 | 47.197 | +8.223 (17%) |
| IAC | Iac Holdings Inc | 200.52 | 170.78 | +29.74 (17%) |
| MTDR | Matador Resources Company | 15.01 | 12.785 | +2.225 (17%) |
| SCYX | Scynexis Inc | 8.11 | 6.91 | +1.20 (17%) |
| PTEN | Patterson-Uti Energy | 6.24 | 5.318 | +0.922 (17%) |
| AGRO | Adecoagro S.A. | 7.75 | 6.606 | +1.144 (17%) |
| FFIV | F5 Networks Inc | 204.32 | 174.192 | +30.128 (17%) |
| TTEK | Tetra Tech Inc | 142.42 | 121.418 | +21.002 (17%) |
| XELB | XCEL Brands | 1.39 | 1.185 | +0.205 (17%) |
| TBK | Triumph Bancorp | 59.68 | 50.897 | +8.783 (17%) |
| FBC | Flagstar Bancorp | 46.20 | 39.402 | +6.798 (17%) |
| HNRG | Hallador Energy Company | 1.43 | 1.22 | +0.21 (17%) |
| CAMP | Calamp Corp | 11.44 | 9.761 | +1.679 (17%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 27.76 | 23.686 | +4.074 (17%) |
| CX | Cemex S.A.B. DE C.V. | 6.24 | 5.325 | +0.915 (17%) |
| RCM | R1 Rcm Inc | 26.53 | 22.64 | +3.89 (17%) |
| HIL | Hill International Inc | 2.30 | 1.963 | +0.337 (17%) |
| PUMP | Propetro Holding Corp | 8.31 | 7.093 | +1.217 (17%) |
| TCMD | Tactile Systems Technology Inc | 52.62 | 44.937 | +7.683 (17%) |
| SMG | Scotts Miracle-Gro Company | 231.00 | 197.279 | +33.721 (17%) |
| KEQU | Kewaunee Scientifi | 12.75 | 10.89 | +1.86 (17%) |
| ITI | Iteris Inc | 6.80 | 5.809 | +0.991 (17%) |
| FOXF | Fox Factory Cp | 124.65 | 106.484 | +18.166 (17%) |
| ALLY | Ally Financial | 40.61 | 34.697 | +5.913 (17%) |
| SMTX | Smtc Corp | 5.88 | 5.025 | +0.855 (17%) |
| WPX | Wpx Energy Inc | 9.43 | 8.06 | +1.37 (17%) |
| MACK | Merrimack Pharmaceuticals Inc | 7.56 | 6.463 | +1.097 (17%) |
| CYBR | Cyberark Soft Ord | 162.26 | 138.751 | +23.509 (17%) |
| EXTR | Extreme Networks | 7.785 | 6.658 | +1.127 (17%) |
| WTT | Wireless Telecom Group Inc | 2.04 | 1.745 | +0.295 (17%) |
| USAK | U S A Truck Inc | 11.05 | 9.452 | +1.598 (17%) |
| XTLB | Xtl Biopharma Ads | 3.485 | 2.981 | +0.504 (17%) |
| ANF | Abercrombie & Fitch Company | 24.32 | 20.804 | +3.516 (17%) |
| RNGR | Ranger Energy Services Inc Cl A | 4.64 | 3.97 | +0.67 (17%) |
| UFCS | United Fire Group | 30.85 | 26.397 | +4.453 (17%) |
| JMP | JMP Group Inc | 4.15 | 3.551 | +0.599 (17%) |
| VMI | Valmont Industries | 208.75 | 178.621 | +30.129 (17%) |
| BMRA | Biomerica Inc | 6.98 | 5.973 | +1.007 (17%) |
| JT | Jianpu Technology Inc | 3.16 | 2.704 | +0.456 (17%) |
| WMS | Advanced Drainage Systems Inc | 94.05 | 80.494 | +13.556 (17%) |
| GWB | Great Western Bancorp Inc | 23.52 | 20.136 | +3.384 (17%) |
| SFST | Southern First Bancs | 40.90 | 35.018 | +5.882 (17%) |
| MHLD | Maiden Holdings Ltd | 2.47 | 2.115 | +0.355 (17%) |
| PII | Polaris Industries Inc | 118.73 | 101.678 | +17.052 (17%) |
| BIB | Ultra Nasdaq Biotech Proshares | 101.91 | 87.295 | +14.615 (17%) |
| MDB | Mongodb Inc Cl A | 384.12 | 329.108 | +55.012 (17%) |
| NVCN | Neovasc Inc | 1.30 | 1.114 | +0.186 (17%) |
| SPCB | Supercom Ltd | 1.31 | 1.123 | +0.187 (17%) |
| ENTG | Entegris Inc | 112.33 | 96.321 | +16.009 (17%) |
| PTSI | P A M Transport Sv | 56.59 | 48.525 | +8.065 (17%) |
| STSA | Satsuma Pharmaceuticals Inc | 6.21 | 5.325 | +0.885 (17%) |
| SCKT | Socket Mobile | 2.92 | 2.504 | +0.416 (17%) |
| SESN | Sesen Bio Inc | 1.65 | 1.415 | +0.235 (17%) |
| BKD | Brookdale Senior Living Inc | 4.91 | 4.211 | +0.699 (17%) |
| TSQ | Townsquare Media Llc | 7.86 | 6.742 | +1.118 (17%) |
| MHO | M/I Homes | 53.41 | 45.823 | +7.587 (17%) |
| XENE | Xenon Pharmaceuticals Inc | 15.97 | 13.703 | +2.267 (17%) |
| EXFO | Exfo Inc | 3.85 | 3.304 | +0.546 (17%) |
| FORM | Formfactor Inc | 49.29 | 42.297 | +6.993 (17%) |
| SHLD | Victoryshares Protect America ETF | 29.88 | 25.641 | +4.239 (17%) |
| COLL | Collegium Pharma | 23.93 | 20.536 | +3.394 (17%) |
| DLX | Deluxe Corp | 33.99 | 29.174 | +4.816 (17%) |
| LRCX | Lam Research Corp | 563.85 | 484.007 | +79.843 (16%) |
| BLMN | Bloomin' Brands Inc | 22.15 | 19.015 | +3.135 (16%) |
| COLB | Columbia Banking Sys | 42.00 | 36.057 | +5.943 (16%) |
| WK | Workiva Llc | 99.40 | 85.335 | +14.065 (16%) |
| PXS | Pyxis Tankers | 1.06 | 0.91 | +0.15 (16%) |
| ADIL | Adial Pharmaceuticals Inc | 2.22 | 1.906 | +0.314 (16%) |
| SCU | Sculptor Capital Management Inc | 17.96 | 15.421 | +2.539 (16%) |
| HVT | Haverty Furniture Companies | 33.58 | 28.837 | +4.743 (16%) |
| GIII | G-III Apparel Gp | 26.96 | 23.153 | +3.807 (16%) |
| XRT | S&P Retail SPDR | 74.87 | 64.309 | +10.561 (16%) |
| TSEM | Tower Semiconductor | 30.23 | 25.968 | +4.262 (16%) |
| CRUS | Cirrus Logic Inc | 98.56 | 84.67 | +13.89 (16%) |
| WTTR | Select Energy Services Inc | 5.56 | 4.777 | +0.783 (16%) |
| TAOP | Taoping Inc | 3.43 | 2.947 | +0.483 (16%) |
| AXAS | Abraxas Petro Corp | 2.69 | 2.312 | +0.378 (16%) |
| TLYS | Tilly's Inc | 10.16 | 8.732 | +1.428 (16%) |
| OIS | Oil States International | 6.11 | 5.252 | +0.858 (16%) |
| POWI | Power Integratn | 94.37 | 81.141 | +13.229 (16%) |
| CLPS | Clps Incorp | 3.74 | 3.216 | +0.524 (16%) |
| ARRY | Array Technologies Inc | 51.05 | 43.916 | +7.134 (16%) |
| SBCF | Seacoast Banking Cp | 33.57 | 28.883 | +4.687 (16%) |
| ZUO | Zuora Inc | 15.05 | 12.949 | +2.101 (16%) |
| MARPS | Marine Petroleum U | 3.99 | 3.433 | +0.557 (16%) |
| TWIN | Twin Disc Inc | 8.95 | 7.701 | +1.249 (16%) |
| MSGN | Msg Networks Inc | 15.03 | 12.934 | +2.096 (16%) |
| MMYT | Makemytrip Ltd | 31.27 | 26.911 | +4.359 (16%) |
| PRPO | Precipio Inc | 2.62 | 2.255 | +0.365 (16%) |
| ABCB | Ameris Bancorp | 44.32 | 38.15 | +6.17 (16%) |
| SMTC | Semtech Corp | 82.82 | 71.297 | +11.523 (16%) |
| ALB | Albemarle Corp | 173.71 | 149.567 | +24.143 (16%) |
| BLD | Topbuild Corp | 217.24 | 187.074 | +30.166 (16%) |
| FFBC | First Finl Bncp [Oh] | 20.78 | 17.895 | +2.885 (16%) |
| PZN | Pzena Investment Management Inc | 8.57 | 7.381 | +1.189 (16%) |
| PPBI | Pacific Premier Bncp | 36.19 | 31.172 | +5.018 (16%) |
| CEMI | Chembio Diagnostics | 6.31 | 5.438 | +0.872 (16%) |
| SGH | Smart Global Holdings Inc | 40.85 | 35.203 | +5.647 (16%) |
| DISCB | Discovery Comm B | 40.052 | 34.52 | +5.532 (16%) |
| LBRT | Liberty Oilfield Services Inc | 12.58 | 10.843 | +1.737 (16%) |
| PKBK | Parke Bancorp Inc | 18.31 | 15.783 | +2.527 (16%) |
| CNTY | Century Casinos IN | 7.42 | 6.397 | +1.023 (16%) |
| FNKO | Funko Inc Cl A | 11.71 | 10.096 | +1.614 (16%) |
| KVHI | K V H Inds Inc | 12.83 | 11.063 | +1.767 (16%) |
| VET | Vermilion Energy Inc | 5.33 | 4.596 | +0.734 (16%) |
| HUSA | Houston American Energy Corp | 2.02 | 1.742 | +0.278 (16%) |
| CRAI | Cra International | 59.75 | 51.532 | +8.218 (16%) |
| IGT | International Game Technology | 17.83 | 15.378 | +2.452 (16%) |
| ZUMZ | Zumiez Inc | 44.04 | 37.99 | +6.05 (16%) |
| NTP | Nam Tai Electronics | 6.91 | 5.961 | +0.949 (16%) |
| ON | On Semiconductor | 37.295 | 32.178 | +5.117 (16%) |
| FOCS | Focus Financial Partners Inc Cl A | 51.64 | 44.556 | +7.084 (16%) |
| SVVC | Firsthand Technology | 5.15 | 4.444 | +0.706 (16%) |
| SSL | Sasol Ltd | 10.67 | 9.207 | +1.463 (16%) |
| QTWO | Q2 Holdings Inc | 139.69 | 120.532 | +19.158 (16%) |
| AXL | American Axle & Manufacturing | 9.68 | 8.355 | +1.325 (16%) |
| SITE | Siteone Landscape Supply | 176.87 | 152.659 | +24.211 (16%) |
| FPH | Five Point Holdings Llc Cl A | 6.47 | 5.586 | +0.884 (16%) |
| EGOV | Nic Inc | 29.76 | 25.694 | +4.066 (16%) |
| OSS | One Stop Systems Inc | 4.00 | 3.454 | +0.546 (16%) |
| LTRPA | Liberty Tripadv A | 4.42 | 3.817 | +0.603 (16%) |
| JELD | Jeld-Wen Holding Inc | 29.37 | 25.367 | +4.003 (16%) |
| SYNA | Synaptics Inc | 105.90 | 91.471 | +14.429 (16%) |
| TISI | Team Inc | 11.64 | 10.055 | +1.585 (16%) |
| RPT | Ramco-Gershenson Properties Trust | 9.43 | 8.146 | +1.284 (16%) |
| PNNT | Pennantpark Investme | 5.16 | 4.458 | +0.702 (16%) |
| CBTX | Cbtx Inc | 28.70 | 24.795 | +3.905 (16%) |
| VSAT | Viasat Inc | 40.75 | 35.209 | +5.541 (16%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 94.22 | 81.423 | +12.797 (16%) |
| HSKA | Heska Corp | 165.39 | 142.938 | +22.452 (16%) |
| CATY | Cathay Genl Bncp | 36.82 | 31.825 | +4.995 (16%) |
| RMBS | Rambus Inc | 20.64 | 17.84 | +2.80 (16%) |
| FLMN | Falcon Minerals Corp Cl A | 3.53 | 3.051 | +0.479 (16%) |
| MVV | Ultra Midcap 400 Proshares | 54.16 | 46.815 | +7.345 (16%) |
| AES | The Aes Corp | 27.10 | 23.428 | +3.672 (16%) |
| NEXT | Nextdecade Corp | 2.80 | 2.421 | +0.379 (16%) |
| NHLD | National Holdings | 3.26 | 2.819 | +0.441 (16%) |
| EVC | Entravision Communications Corp | 3.25 | 2.811 | +0.439 (16%) |
| CKX | Ckx Lands | 10.70 | 9.256 | +1.444 (16%) |
| SAVE | Spirit Airlines Inc | 27.67 | 23.942 | +3.728 (16%) |
| DXPE | Dxp Enterprise | 27.04 | 23.402 | +3.638 (16%) |
| GLDD | Great Lakes Drg Dock | 14.59 | 12.627 | +1.963 (16%) |
| HOV | Hovnanian Enterprises Inc | 40.80 | 35.309 | +5.491 (16%) |
| TPL | Texas Pacific Land Trust | 822.30 | 711.675 | +110.625 (16%) |
| DHX | Dice Holdings | 2.53 | 2.19 | +0.34 (16%) |
| KLAC | K L A-Tencor Corp | 305.01 | 264.135 | +40.875 (15%) |
| FCF | First Commonwealth Financial Corp | 12.67 | 10.974 | +1.696 (15%) |
| TER | Teradyne Inc | 137.95 | 119.493 | +18.457 (15%) |
| AEHR | Aehr Test Systems | 2.40 | 2.079 | +0.321 (15%) |
| ISBC | Investors Bancorp | 11.99 | 10.387 | +1.603 (15%) |
| NBN | Northeast Bncp | 26.87 | 23.279 | +3.591 (15%) |
| MCFT | Mcbc Holdings | 28.79 | 24.946 | +3.844 (15%) |
| CLLS | Cellectis S.A. ADR | 31.27 | 27.102 | +4.168 (15%) |
| TTEC | Teletech Hlds | 82.89 | 71.85 | +11.04 (15%) |
| HMI | Huami Corp ADR | 15.11 | 13.097 | +2.013 (15%) |
| VECO | Veeco Instrument | 20.68 | 17.928 | +2.752 (15%) |
| XTNT | Xtant Medical Holdings Inc | 1.48 | 1.283 | +0.197 (15%) |
| PSI | Dynamic Semiconductors Invesco ETF | 120.49 | 104.465 | +16.025 (15%) |
| LMAT | Lemaitre Vascular | 45.43 | 39.395 | +6.035 (15%) |
| PGJ | Golden Dragon China Invesco ETF | 72.50 | 62.882 | +9.618 (15%) |
| HWC | Hancock Whitney Corp | 38.17 | 33.105 | +5.065 (15%) |
| TVTY | Tivity Health | 21.96 | 19.048 | +2.912 (15%) |
| SYX | Systemax Inc | 40.03 | 34.725 | +5.305 (15%) |
| AUTO | Autoweb Inc | 3.35 | 2.906 | +0.444 (15%) |
| GTHX | G1 Therapeutics Inc | 20.81 | 18.053 | +2.757 (15%) |
| OZK | Bank Ozk | 35.96 | 31.195 | +4.765 (15%) |
| BJRI | Bj's Restaurants Inc | 45.21 | 39.225 | +5.985 (15%) |
| FI | Frank's International N.V. | 3.12 | 2.707 | +0.413 (15%) |
| RLGY | Realogy Holdings Corp | 16.00 | 13.884 | +2.116 (15%) |
| AMSWA | Amer Software Inc | 20.11 | 17.455 | +2.655 (15%) |
| ZG | Zillow Grp Inc Cl A | 152.05 | 131.994 | +20.056 (15%) |
| CAAS | China Automotive Sys | 7.02 | 6.095 | +0.925 (15%) |
| MU | Micron Technology | 82.28 | 71.46 | +10.82 (15%) |
| TYHT | Shineco Inc | 3.74 | 3.249 | +0.491 (15%) |
| JILL | J. Jill Inc | 4.03 | 3.501 | +0.529 (15%) |
| AMEH | Apollo Medical Holdings Inc | 22.36 | 19.425 | +2.935 (15%) |
| ATRC | Atricure Inc | 59.07 | 51.327 | +7.743 (15%) |
| RVP | Retractable Technologies | 12.78 | 11.105 | +1.675 (15%) |
| CREE | Cree Inc | 114.37 | 99.399 | +14.971 (15%) |
| LPTH | Lightpath Tech Inc | 4.12 | 3.581 | +0.539 (15%) |
| MYRG | MYR Group Inc | 65.79 | 57.186 | +8.604 (15%) |
| HRI | Herc Holdings Inc | 72.09 | 62.676 | +9.414 (15%) |
| USAC | USA Compression Partners LP | 15.30 | 13.304 | +1.996 (15%) |
| WIT | Wipro Ltd | 6.55 | 5.696 | +0.854 (15%) |
| RFIL | RF Industries Ltd | 5.81 | 5.053 | +0.757 (15%) |
| IMH | Impac Mortgage Holdings | 2.92 | 2.54 | +0.38 (15%) |
| RYAM | Rayonier Advanced Materials Inc | 7.42 | 6.455 | +0.965 (15%) |
| LAD | Lithia Motors | 338.03 | 294.085 | +43.945 (15%) |
| LCA | Landcadia Holdings II Inc Cl A | 25.49 | 22.176 | +3.314 (15%) |
| FFIC | Flushing Finl Corp | 18.84 | 16.397 | +2.443 (15%) |
| LCAHU | Landcadia Holdings II Inc Unit | 28.13 | 24.483 | +3.647 (15%) |
| TECK | Teck Resources Ltd | 20.50 | 17.841 | +2.659 (15%) |
| TITN | Titan Machinery Inc | 22.48 | 19.572 | +2.908 (15%) |
| DQ | Daqo New Energy | 96.77 | 84.247 | +12.523 (15%) |
| CTXR | Citius Pharmaceuticals Inc | 1.26 | 1.097 | +0.163 (15%) |
| KLIC | Kulicke and Soffa | 37.94 | 33.035 | +4.905 (15%) |
| NBIX | Neurocrine Bioscienc | 116.91 | 101.792 | +15.118 (15%) |
| SCX | L.S. Starrett Company | 4.78 | 4.162 | +0.618 (15%) |
| LDL | Lydall Inc | 33.47 | 29.146 | +4.324 (15%) |
| FGEN | Fibrogen Inc CS | 47.56 | 41.415 | +6.145 (15%) |
| NBLX | Noble Midstream Partners LP | 12.49 | 10.877 | +1.613 (15%) |
| NATR | Nature S Sunshine | 16.15 | 14.065 | +2.085 (15%) |
| GWPH | Gw Pharma ADR | 141.70 | 123.416 | +18.284 (15%) |
| BDR | Blonder Tongue Laboratories | 1.49 | 1.298 | +0.192 (15%) |
| MNKD | Mannkind Corp | 3.54 | 3.084 | +0.456 (15%) |
| EGLE | Eagle Bulk Ship | 22.13 | 19.287 | +2.843 (15%) |
| ASIX | Advansix Inc | 22.77 | 19.845 | +2.925 (15%) |
| AINC | Ashford Inc | 7.75 | 6.755 | +0.995 (15%) |
| PEN | Penumbra Inc | 244.04 | 212.706 | +31.334 (15%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.14 | 4.48 | +0.66 (15%) |
| NRG | NRG Energy | 41.53 | 36.201 | +5.329 (15%) |
| CCS | Century Communities Inc | 51.09 | 44.539 | +6.551 (15%) |
| TOUR | Tuniu Corporatio Ads | 2.16 | 1.883 | +0.277 (15%) |
| AMG | Affiliated Managers Group | 113.11 | 98.626 | +14.484 (15%) |
| TREX | Trex Company | 98.16 | 85.585 | +12.575 (15%) |
| MDC | M.D.C. Holdings | 55.76 | 48.626 | +7.134 (15%) |
| OXM | Oxford Industries | 71.29 | 62.167 | +9.123 (15%) |
| DNN | Denison Mines Corp | 0.697 | 0.608 | +0.089 (15%) |
| UCBI | United Comm Banks | 31.77 | 27.714 | +4.056 (15%) |
| TDW | Tidewater Inc | 10.98 | 9.578 | +1.402 (15%) |
| XSD | S&P Semiconductor SPDR | 191.72 | 167.233 | +24.487 (15%) |
| ABMD | Abiomed Inc | 347.90 | 303.509 | +44.391 (15%) |
| INSM | Insmed Inc | 42.00 | 36.64 | +5.36 (15%) |
| MVO | Mv Oil Trust | 3.76 | 3.28 | +0.48 (15%) |
| KRNT | Kornit Digital Ord | 97.95 | 85.451 | +12.499 (15%) |
| UEIC | Universal Elect IN | 60.16 | 52.486 | +7.674 (15%) |
| NWL | Newell Rubbermaid Inc | 24.80 | 21.636 | +3.164 (15%) |
| AVD | American Vanguard Corp | 18.44 | 16.089 | +2.351 (15%) |
| TRIP | Tripadvisor Inc | 33.19 | 28.96 | +4.23 (15%) |
| PDD | Pinduoduo Inc ADR | 171.89 | 149.995 | +21.895 (15%) |
| PXLW | Pixelworks Inc | 3.30 | 2.88 | +0.42 (15%) |
| TWLO | Twilio | 392.01 | 342.197 | +49.813 (15%) |
| AVT | Avnet Inc | 39.29 | 34.314 | +4.976 (14%) |
| XSPA | Xpresspa Group Inc | 1.74 | 1.52 | +0.22 (14%) |
| PRIM | Primoris Services Cp | 31.23 | 27.287 | +3.943 (14%) |
| TILE | Interface Inc | 11.03 | 9.637 | +1.393 (14%) |
| HOPE | Hope Bancorp Inc | 12.42 | 10.852 | +1.568 (14%) |
| RDFN | Redfin Corp | 75.27 | 65.771 | +9.499 (14%) |
| MIXT | Mix Telematics Ltd | 13.48 | 11.78 | +1.70 (14%) |
| SUP | Superior Industries International | 4.95 | 4.326 | +0.624 (14%) |
| SLDB | Solid Biosciences Inc | 6.42 | 5.611 | +0.809 (14%) |
| PED | Pedevco Corp | 1.54 | 1.346 | +0.194 (14%) |
| STAA | Staar Surgical Company | 91.37 | 79.874 | +11.496 (14%) |
| EAT | Brinker International | 63.01 | 55.088 | +7.922 (14%) |
| AZRE | Azure Power Global Ltd | 44.87 | 39.228 | +5.642 (14%) |
| SXC | Suncoke Energy Inc | 5.61 | 4.905 | +0.705 (14%) |
| DKS | Dick's Sporting Goods Inc | 68.12 | 59.564 | +8.556 (14%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 87.52 | 76.528 | +10.992 (14%) |
| QADA | Qad Inc | 68.66 | 60.044 | +8.616 (14%) |
| DIN | Dineequity Inc | 74.12 | 64.818 | +9.302 (14%) |
| IWC | Micro-Cap Ishares ETF | 135.45 | 118.454 | +16.996 (14%) |
| TPR | Tapestry Inc | 34.33 | 30.022 | +4.308 (14%) |
| PRPH | Prophase Labs Inc | 12.21 | 10.68 | +1.53 (14%) |
| IBOC | Intl Bancshares | 42.18 | 36.902 | +5.278 (14%) |
| MATX | Matson Inc | 67.59 | 59.136 | +8.454 (14%) |
| GOGL | Golden Ocean Gp | 5.34 | 4.672 | +0.668 (14%) |
| DNOW | Now Inc | 8.16 | 7.14 | +1.02 (14%) |
| PROV | Provident Financial | 17.71 | 15.498 | +2.212 (14%) |
| AG | First Majestic Silver | 14.00 | 12.252 | +1.748 (14%) |
| RCKT | Rocket Pharmaceuticals Inc | 55.00 | 48.131 | +6.869 (14%) |
| Z | Zillow Group Cl C | 145.82 | 127.616 | +18.204 (14%) |
| PGTI | Pgt Inc | 23.52 | 20.586 | +2.934 (14%) |
| XAN | Exantas Capital Corp | 4.21 | 3.685 | +0.525 (14%) |
| CNHI | CNH Industrial N.V. | 13.66 | 11.957 | +1.703 (14%) |
| BSQR | Bsquare Corp | 1.72 | 1.506 | +0.214 (14%) |
| WCC | Wesco International | 84.06 | 73.604 | +10.456 (14%) |
| UXIN | Uxin Ltd Ads | 1.27 | 1.112 | +0.158 (14%) |
| HX | Xiaobai Maimai Inc | 2.67 | 2.338 | +0.332 (14%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 136.873 | 119.884 | +16.989 (14%) |
| HCHC | Hc2 Holdings Inc | 3.66 | 3.206 | +0.454 (14%) |
| ELVT | Elevate Credit Inc | 4.09 | 3.583 | +0.507 (14%) |
| CYAN | Cyanotech Corp | 3.49 | 3.058 | +0.432 (14%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 61.31 | 53.72 | +7.59 (14%) |
| FMBI | First Midwest Bncp | 18.10 | 15.86 | +2.24 (14%) |
| NETE | Net Element Inc | 13.66 | 11.97 | +1.69 (14%) |
| PTC | Ptc Inc | 130.88 | 114.702 | +16.178 (14%) |
| PMBC | Pacific Mercantile | 5.81 | 5.093 | +0.717 (14%) |
| QDEL | Quidel Cp | 233.61 | 204.837 | +28.773 (14%) |
| CHIQ | G-X China Consumer ETF | 39.77 | 34.872 | +4.898 (14%) |
| GRNQ | Greenpro Capital Corp | 2.05 | 1.798 | +0.252 (14%) |
| JOE | St. Joe Company | 44.76 | 39.258 | +5.502 (14%) |
| PXD | Pioneer Natural Resources Company | 131.16 | 115.056 | +16.104 (14%) |
| CSV | Carriage Services | 34.81 | 30.538 | +4.272 (14%) |
| VRNT | Verint Systems Inc | 72.18 | 63.326 | +8.854 (14%) |
| DIG | Ultra Oil & Gas Proshares | 89.19 | 78.257 | +10.933 (14%) |
| PMD | Psychemedics | 5.48 | 4.809 | +0.671 (14%) |
| HHC | Howard Hughes Corp | 88.69 | 77.83 | +10.86 (14%) |
| JYNT | The Joint Corp | 29.82 | 26.17 | +3.65 (14%) |
| HYRE | Hyrecar Inc | 7.91 | 6.942 | +0.968 (14%) |
| USCR | U S Concrete Inc | 47.80 | 41.956 | +5.844 (14%) |
| QLYS | Qualys Inc | 126.28 | 110.854 | +15.426 (14%) |
| RFL | Rafael Holdings Inc | 26.05 | 22.868 | +3.182 (14%) |
| GLG | China Bat Group Inc | 2.27 | 1.993 | +0.277 (14%) |
| LEE | Lee Enterprises Inc | 1.37 | 1.203 | +0.167 (14%) |
| BC | Brunswick Corp | 89.93 | 78.995 | +10.935 (14%) |
| INGN | Inogen Inc | 46.92 | 41.216 | +5.704 (14%) |
| CIIC | Ciig Merger Corp Cl A | 28.28 | 24.846 | +3.434 (14%) |
| DRAD | Digirad Corp | 3.59 | 3.154 | +0.436 (14%) |
| SQM | Sociedad Quimica Y Minera S.A. | 56.76 | 49.879 | +6.881 (14%) |
| TENB | Tenable Holdings Inc | 53.67 | 47.16 | +6.51 (14%) |
| EXAS | Exact Sciences Cor | 150.00 | 131.816 | +18.184 (14%) |
| BNED | Barnes & Noble Education Inc C | 4.90 | 4.306 | +0.594 (14%) |
| DENN | Dennys Corp | 15.51 | 13.631 | +1.879 (14%) |
| PFBI | Premier Finl Bncp | 15.88 | 13.958 | +1.922 (14%) |
| BCOV | Brightcove Inc | 18.93 | 16.639 | +2.291 (14%) |
| TATT | T A T Tech Ltd | 5.86 | 5.151 | +0.709 (14%) |
| FLEX | Flextronics Intl Ltd | 19.55 | 17.193 | +2.357 (14%) |
| FTI | Technipfmc Plc | 11.21 | 9.859 | +1.351 (14%) |
| TPC | Tutor Perini Corp | 16.49 | 14.506 | +1.984 (14%) |
| PXI | DWA Energy Momentum Invesco ETF | 20.64 | 18.158 | +2.482 (14%) |
| CORR | Corenergy Infrastructure Trust Inc | 8.09 | 7.117 | +0.973 (14%) |
| IIIN | Insteel Industries | 27.18 | 23.918 | +3.262 (14%) |
| CNFR | Conifer Holdings | 3.15 | 2.772 | +0.378 (14%) |
| LMNX | Luminex Corp | 28.57 | 25.143 | +3.427 (14%) |
| FNI | Chindia ETF FT | 66.158 | 58.223 | +7.935 (14%) |
| CVA | Covanta Holding Corp | 14.52 | 12.779 | +1.741 (14%) |
| SAIL | Sailpoint Technologies Holdings Inc | 58.90 | 51.838 | +7.062 (14%) |
| PEBO | Peoples Bancorp Inc | 31.38 | 27.62 | +3.76 (14%) |
| ATI | Allegheny Technologies Inc | 18.12 | 15.95 | +2.17 (14%) |
| PTF | DWA Technology Momentum Invesco ETF | 155.17 | 136.583 | +18.587 (14%) |
| MYE | Myers Industries | 22.25 | 19.589 | +2.661 (14%) |
| TEX | Terex Corp | 38.78 | 34.143 | +4.637 (14%) |
| ILMN | Illumina Inc | 406.25 | 357.72 | +48.53 (14%) |
| SLAB | Silicon Labs Inc | 142.36 | 125.352 | +17.008 (14%) |
| ADUS | Addus Homecare Corp | 127.80 | 112.541 | +15.259 (14%) |
| BYFC | Broadway Fin Cp | 2.16 | 1.902 | +0.258 (14%) |
| ADMA | Adma Biologics | 2.43 | 2.14 | +0.29 (14%) |
| NXE | Nexgen Energy Ltd | 2.80 | 2.466 | +0.334 (14%) |
| ODT | Odonate Therapeutics Inc | 20.22 | 17.81 | +2.41 (14%) |
| ERII | Energy Recovery Inc | 14.55 | 12.818 | +1.732 (14%) |
| HIBB | Hibbett Sports Inc | 54.28 | 47.824 | +6.456 (14%) |
| VIVO | Meridian Bioscience | 22.97 | 20.242 | +2.728 (13%) |
| BOMN | Boston Omaha Corp Cl A | 27.21 | 23.978 | +3.232 (13%) |
| HCSG | Healthcare Svcs Gp | 31.21 | 27.506 | +3.704 (13%) |
| SPNS | Sapiens Intl Cp NV | 34.45 | 30.36 | +4.09 (13%) |
| EVFM | Evofem Biosciences Inc | 2.83 | 2.494 | +0.336 (13%) |
| ABG | Asbury Automotive Group Inc | 162.45 | 143.185 | +19.265 (13%) |
| FIZZ | Natl Beverage Cp | 98.44 | 86.793 | +11.647 (13%) |
| HCC | Warrior Met Coal Inc | 23.29 | 20.534 | +2.756 (13%) |
| SUM | Summit Materials Inc | 23.68 | 20.878 | +2.802 (13%) |
| CAKE | Cheesecake Fact | 42.36 | 37.353 | +5.007 (13%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 40.76 | 35.943 | +4.817 (13%) |
| RNST | Renasant Corp | 38.35 | 33.82 | +4.53 (13%) |
| KDMN | Kadmon Holdings Llc | 4.82 | 4.251 | +0.569 (13%) |
| IID | VOYA International High Dividend Equity | 5.28 | 4.657 | +0.623 (13%) |
| WMG | Warner Music Group Corp Cl A | 38.74 | 34.169 | +4.571 (13%) |
| FREE | Whole Earth Brands Inc | 11.89 | 10.488 | +1.402 (13%) |
| IBKR | Interactive Brokers | 68.85 | 60.732 | +8.118 (13%) |
| GIFI | Gulf Island Fab | 3.69 | 3.255 | +0.435 (13%) |
| IPGP | Ipg Photonics Corp | 251.00 | 221.417 | +29.583 (13%) |
| DCT | Duck Creek Technologies Inc | 49.96 | 44.076 | +5.884 (13%) |
| COMM | Commscope Holding Company | 14.73 | 12.995 | +1.735 (13%) |
| FIVE | Five Below Inc | 189.67 | 167.342 | +22.328 (13%) |
| HGV | Hilton Grand Vacations Inc | 33.85 | 29.865 | +3.985 (13%) |
| FIXX | Homology Medicines Inc | 13.29 | 11.726 | +1.564 (13%) |
| GWRS | Global Water Reso | 16.63 | 14.674 | +1.956 (13%) |
| GRIN | Grindrod Shipping Holdings Ltd | 4.93 | 4.35 | +0.58 (13%) |
| GROW | U S Global Inv Inc | 5.24 | 4.625 | +0.615 (13%) |
| ZNGA | Zynga Inc Cl A | 10.71 | 9.454 | +1.256 (13%) |
| SCWX | Secureworks Corp CS | 14.94 | 13.189 | +1.751 (13%) |
| KRG | Kite Realty Group Trust | 16.81 | 14.842 | +1.968 (13%) |
| HFC | Hollyfrontier Corp | 29.06 | 25.663 | +3.397 (13%) |
| IHT | Innsuites Hospitality Trust | 2.44 | 2.155 | +0.285 (13%) |
| FL | Footlocker Inc | 47.55 | 41.994 | +5.556 (13%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 155.528 | 137.35 | +18.178 (13%) |
| CROX | Crocs Inc | 73.34 | 64.776 | +8.564 (13%) |
| TSBK | Timberland Bancorp | 27.80 | 24.553 | +3.247 (13%) |
| KZIA | Kazia Therapeutics Ltd | 10.49 | 9.265 | +1.225 (13%) |
| EPR | Entertainment Properties Trust | 37.29 | 32.939 | +4.351 (13%) |
| ACTV | Leadershares Activist Leaders ETF | 32.82 | 28.991 | +3.829 (13%) |
| STBA | S&T Bancorp Inc | 28.29 | 24.992 | +3.298 (13%) |
| UVSP | Univest Corp of Penn | 23.39 | 20.662 | +2.728 (13%) |
| IIPR | Innovative Industrial Properties | 194.38 | 171.718 | +22.662 (13%) |
| BDC | Belden Inc | 46.59 | 41.166 | +5.424 (13%) |
| NTZ | Natuzzi S.P.A. | 11.97 | 10.576 | +1.394 (13%) |
| PBF | PBF Energy Inc | 8.28 | 7.316 | +0.964 (13%) |
| GPP | Green Plains Partners LP | 9.77 | 8.632 | +1.138 (13%) |
| TCBI | Texas Capital Bncsh | 66.37 | 58.644 | +7.726 (13%) |
| ACMR | Acm Research Inc | 97.60 | 86.253 | +11.347 (13%) |
| FLXS | Flexsteel Inds | 36.82 | 32.542 | +4.278 (13%) |
| IART | Integra Lifesciences | 69.30 | 61.246 | +8.054 (13%) |
| MLR | Miller Industries | 41.75 | 36.90 | +4.85 (13%) |
| HI | Hillenbrand Inc | 44.25 | 39.116 | +5.134 (13%) |
| ENSG | The Ensign Group IN | 85.18 | 75.302 | +9.878 (13%) |
| AIA | Asia 50 Ishares ETF | 98.57 | 87.16 | +11.41 (13%) |
| NEON | Neonode Inc | 9.09 | 8.038 | +1.052 (13%) |
| FFNW | First Financial Nort | 13.015 | 11.51 | +1.505 (13%) |
| CVLT | Commvault Systems | 59.84 | 52.922 | +6.918 (13%) |
| ALT | Altimmune Inc | 14.35 | 12.691 | +1.659 (13%) |
| MPWR | Monolithic Power Sys | 396.91 | 351.075 | +45.835 (13%) |
| NERV | Minerva Neuroscie | 3.28 | 2.901 | +0.379 (13%) |
| GBCI | Glacier Bancorp Inc | 51.20 | 45.306 | +5.894 (13%) |
| OPGN | Opgen Inc | 2.32 | 2.053 | +0.267 (13%) |
| HBNC | Horizon Bancorp | 17.35 | 15.354 | +1.996 (13%) |
| PBI | Pitney Bowes Inc | 7.19 | 6.363 | +0.827 (13%) |
| SMMT | Summit Therapeu ADR | 5.59 | 4.947 | +0.643 (13%) |
| EDRY | Eurodry Ltd | 6.40 | 5.664 | +0.736 (13%) |
| HSTM | Healthstream Inc | 25.105 | 22.221 | +2.884 (13%) |
| TGC | Tengasco Inc | 1.42 | 1.257 | +0.163 (13%) |
| FAN | Global Wind Energy First Trust | 25.48 | 22.555 | +2.925 (13%) |
| SPG | Simon Property Group | 95.49 | 84.537 | +10.953 (13%) |
| CHNR | China Natural Res | 1.71 | 1.514 | +0.196 (13%) |
| ECC | Eagle Point Credit CO Inc | 11.30 | 10.004 | +1.296 (13%) |
| AVNW | Aviat Networks Inc | 37.63 | 33.319 | +4.311 (13%) |
| CORT | Corcept Therapeutics | 28.06 | 24.845 | +3.215 (13%) |
| MGPI | MGP Ingredients Inc | 53.13 | 47.041 | +6.089 (13%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 68.05 | 60.251 | +7.799 (13%) |
| VBTX | Veritex Holdings | 28.38 | 25.13 | +3.25 (13%) |
| RPD | Rapid7 Inc | 91.85 | 81.336 | +10.514 (13%) |
| PNBK | Patriot Natl Bncp | 10.19 | 9.024 | +1.166 (13%) |
| KE | Kimball Electrnc | 18.12 | 16.047 | +2.073 (13%) |
| ACIU | AC Immune S.A. | 6.33 | 5.606 | +0.724 (13%) |
| LEDS | Semileds Corp | 3.72 | 3.295 | +0.425 (13%) |
| MGA | Magna International | 76.00 | 67.314 | +8.686 (13%) |
| USPH | U.S. Physical Therapy | 131.59 | 116.565 | +15.025 (13%) |
| FBP | First Bancorp | 10.06 | 8.912 | +1.148 (13%) |
| MEI | Methode Electronics | 42.76 | 37.883 | +4.877 (13%) |
| IO | ION Geophysical Corp | 2.80 | 2.481 | +0.319 (13%) |
| RIVE | Riverview Financial Corp | 10.032 | 8.89 | +1.142 (13%) |
| OESX | Orion Energy Syst | 11.01 | 9.757 | +1.253 (13%) |
| TCBK | Trico Bancshares | 40.37 | 35.776 | +4.594 (13%) |
| FULT | Fulton Financial Cor | 14.80 | 13.117 | +1.683 (13%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.17 | 1.037 | +0.133 (13%) |
| FAS | Financial Bull 3X Direxion | 65.68 | 58.213 | +7.467 (13%) |
| BCC | Boise Cascade L.L.C. | 53.32 | 47.258 | +6.062 (13%) |
| IQM | Franklin Intelligent Machines ETF | 47.758 | 42.332 | +5.426 (13%) |
| DIOD | Diodes Inc | 79.86 | 70.794 | +9.066 (13%) |
| IESC | Ies Holdings | 49.92 | 44.25 | +5.67 (13%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 51.03 | 45.234 | +5.796 (13%) |
| EMX | Emx Royalty Group | 3.56 | 3.156 | +0.404 (13%) |
| ATXI | Avenue Therapeutics Inc | 6.29 | 5.576 | +0.714 (13%) |
| NINE | Nine Energy Service Inc | 2.79 | 2.474 | +0.316 (13%) |
| AGCO | Agco Corp | 114.09 | 101.167 | +12.923 (13%) |
| FCG | Natural Gas ETF FT | 10.37 | 9.196 | +1.174 (13%) |
| HOOK | Hookipa Pharma Inc | 12.78 | 11.334 | +1.446 (13%) |
| NVTA | Invitae Corp | 55.21 | 48.962 | +6.248 (13%) |
| IMMP | Immutep Ltd ADR | 3.20 | 2.838 | +0.362 (13%) |
| DD | Du Pont De.Nemours Inc | 81.09 | 71.92 | +9.17 (13%) |
| HOMB | Home Bancshares Inc | 22.18 | 19.676 | +2.504 (13%) |
| VIPS | Vipshop Holdings Ltd | 29.41 | 26.09 | +3.32 (13%) |
| TLND | Talend S.A. | 45.08 | 39.988 | +5.092 (13%) |
| BEAT | Biotelemetry Inc | 71.97 | 63.854 | +8.116 (13%) |
| RGEN | Repligen Cp | 219.32 | 194.593 | +24.727 (13%) |
| MTW | Manitowoc Company | 14.59 | 12.946 | +1.644 (13%) |
| AROC | Archrock Inc | 9.75 | 8.651 | +1.099 (13%) |
| BRKR | Bruker Corp | 60.84 | 53.988 | +6.852 (13%) |
| SNV | Synovus Financial Corp | 37.29 | 33.091 | +4.199 (13%) |
| ARTW | Art S Way MFG Company | 3.03 | 2.689 | +0.341 (13%) |
| TGTX | Tg Therapeuticscmn | 49.42 | 43.86 | +5.56 (13%) |
| TECH | Bio-Techne Cp | 356.59 | 316.485 | +40.105 (13%) |
| SIMO | Silicon Motion Techn | 51.13 | 45.386 | +5.744 (13%) |
| VC | Visteon Corp | 140.07 | 124.33 | +15.74 (13%) |
| ATRI | Atrion Corp | 736.00 | 653.375 | +82.625 (13%) |
| FN | Fabrinet | 85.82 | 76.18 | +9.64 (13%) |
| MDXG | Mimedx Group Inc | 8.88 | 7.883 | +0.997 (13%) |
| ITCI | Intra-Cellular Ther | 33.32 | 29.579 | +3.741 (13%) |
| III | Information Svcs Group | 3.60 | 3.196 | +0.404 (13%) |
| NUAN | Nuance Communicatns | 48.80 | 43.322 | +5.478 (13%) |
| UGA | US Gasoline | 26.572 | 23.591 | +2.981 (13%) |
| FVCB | Fvcbankcorp Inc | 16.00 | 14.205 | +1.795 (13%) |
| AMED | Amedisys Inc | 313.54 | 278.413 | +35.127 (13%) |
| KIM | Kimco Realty Corp | 16.66 | 14.793 | +1.867 (13%) |
| CAPL | Crossamerica Partners LP | 19.11 | 16.968 | +2.142 (13%) |
| KF | Korea Fund | 44.29 | 39.33 | +4.96 (13%) |
| GPACU | Global Partner Acquisition Corp II | 10.55 | 9.369 | +1.181 (13%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.17 | 1.927 | +0.243 (13%) |
| BOOM | Dynamic Materials | 50.91 | 45.213 | +5.697 (13%) |
| BSM | Black Stone Minerals LP | 8.26 | 7.336 | +0.924 (13%) |
| IMAX | Imax Corp | 18.47 | 16.407 | +2.063 (13%) |
| NLSN | Nielsen Holdings Plc | 21.73 | 19.304 | +2.426 (13%) |
| DE | Deere & Company | 305.17 | 271.124 | +34.046 (13%) |
| CNDT | Conduent Inc | 5.25 | 4.664 | +0.586 (13%) |
| AINV | Apollo Investment Company | 12.31 | 10.937 | +1.373 (13%) |
| CNX | CNX Resources Corp | 12.69 | 11.275 | +1.415 (13%) |
| CSWI | Csw Industrials Inc | 126.00 | 111.954 | +14.046 (13%) |
| PRSP | Perspecta Inc | 26.89 | 23.896 | +2.994 (13%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.41 | 13.694 | +1.716 (13%) |
| FFIN | First Finl Bkshs Inc | 40.81 | 36.269 | +4.541 (13%) |
| GNK | Genco Shipping & Trading Ltd | 8.70 | 7.734 | +0.966 (12%) |
| CMCM | Cheetah Mobile Inc | 2.26 | 2.009 | +0.251 (12%) |
| WHLM | Wilhelmina Intl | 4.71 | 4.187 | +0.523 (12%) |
| AQUA | Evoqua Water Technologies Corp | 30.44 | 27.06 | +3.38 (12%) |
| CSII | Cardiovascular Syst | 46.65 | 41.475 | +5.175 (12%) |
| ALJJ | Alj Regional Hold | 1.28 | 1.138 | +0.142 (12%) |
| TRUE | Truecar Inc | 5.07 | 4.508 | +0.562 (12%) |
| BKE | Buckle Inc | 33.80 | 30.056 | +3.744 (12%) |
| BDL | Flanigan's Enterprises | 21.65 | 19.255 | +2.395 (12%) |
| OPHC | Optimumbank Hlds | 3.70 | 3.291 | +0.409 (12%) |
| UTHR | United Therapeutic | 167.71 | 149.188 | +18.522 (12%) |
| XEC | Cimarex Energy Company | 44.33 | 39.432 | +4.898 (12%) |
| CPLG | Corepoint Lodging Inc | 7.39 | 6.574 | +0.816 (12%) |
| CRMT | America's Car-Mart | 125.74 | 111.87 | +13.87 (12%) |
| FSLR | First Solar Inc | 106.67 | 94.91 | +11.76 (12%) |
| GLNG | Golar Lng Ltd | 11.39 | 10.135 | +1.255 (12%) |
| KFY | Korn/Ferry International | 47.89 | 42.613 | +5.277 (12%) |
| CSTE | Caesarstone Sdot-Yam | 13.76 | 12.245 | +1.515 (12%) |
| JOUT | Johnson Outdoors | 116.60 | 103.785 | +12.815 (12%) |
| ID | Parts ID Inc | 7.17 | 6.382 | +0.788 (12%) |
| VSH | Vishay Intertechnology | 23.16 | 20.614 | +2.546 (12%) |
| VLY | Valley National Bancorp | 10.99 | 9.784 | +1.206 (12%) |
| FYX | Smallcap Core Alphadex Fund FT | 85.66 | 76.26 | +9.40 (12%) |
| SMHI | Seacor Marine Holdings Inc | 2.97 | 2.644 | +0.326 (12%) |
| LB | L Brands Inc | 45.28 | 40.315 | +4.965 (12%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 53.99 | 48.066 | +5.924 (12%) |
| JLL | Jones Lang Lasalle Inc | 159.90 | 142.36 | +17.54 (12%) |
| SBH | Sally Beauty Holdings | 13.99 | 12.456 | +1.534 (12%) |
| TSC | Tristate Capital Hld | 19.47 | 17.334 | +2.136 (12%) |
| SKY | Skyline Corp | 35.07 | 31.227 | +3.843 (12%) |
| SP | SP Plus Corp | 31.61 | 28.148 | +3.462 (12%) |
| PRN | DWA Industrials Momentum Invesco ETF | 103.852 | 92.484 | +11.368 (12%) |
| ARCB | Arcbest Corp | 48.44 | 43.138 | +5.302 (12%) |
| TXMD | Therapeuticsmd Inc | 1.50 | 1.336 | +0.164 (12%) |
| RBB | Rbb Bancorp | 17.98 | 16.014 | +1.966 (12%) |
| PCYG | Park City Group | 5.70 | 5.077 | +0.623 (12%) |
| NTCT | Netscout Systems | 30.11 | 26.822 | +3.288 (12%) |
| ITCB | Itau Corpbanca | 5.43 | 4.837 | +0.593 (12%) |
| CJJD | China Jojo Drugstore | 1.20 | 1.069 | +0.131 (12%) |
| PODD | Insulet Corp | 290.30 | 258.639 | +31.661 (12%) |
| RIGL | Rigel Pharmaceuticals | 3.75 | 3.341 | +0.409 (12%) |
| RP | Realpage Inc | 87.00 | 77.527 | +9.473 (12%) |
| KIN | Kindred Biosciences | 4.93 | 4.394 | +0.536 (12%) |
| HUYA | Huya Inc | 24.03 | 21.418 | +2.612 (12%) |
| STL | Sterling Bancorp | 19.97 | 17.80 | +2.17 (12%) |
| MRVL | Marvell Tech Group | 52.62 | 46.912 | +5.708 (12%) |
| RES | RPC Inc | 3.87 | 3.45 | +0.42 (12%) |
| FTDR | Frontdoor Inc | 56.03 | 49.964 | +6.066 (12%) |
| CVV | CVD Equipment Corp | 4.90 | 4.37 | +0.53 (12%) |
| EPM | Evolution Petroleum Corp | 3.21 | 2.863 | +0.347 (12%) |
| RUSHB | Rush Entpr Cl B | 43.19 | 38.521 | +4.669 (12%) |
| ICL | Israel Chemicals Ltd | 5.42 | 4.834 | +0.586 (12%) |
| SCCO | Southern Peru Copper Corp | 71.02 | 63.351 | +7.669 (12%) |
| FLY | Fly Leasing Ltd | 10.05 | 8.966 | +1.084 (12%) |
| VEON | Veon Ltd | 1.80 | 1.606 | +0.194 (12%) |
| BXG | Bluegreen Vacations Corp | 7.72 | 6.89 | +0.83 (12%) |
| CNMD | C O N M E D Cp | 120.30 | 107.369 | +12.931 (12%) |
| RAVN | Raven Industries Inc | 35.65 | 31.819 | +3.831 (12%) |
| ENDP | Endo Int'l Plc | 6.93 | 6.186 | +0.744 (12%) |
| NES | Nuverra Environmental Solutions | 2.75 | 2.455 | +0.295 (12%) |
| EVBN | Evans Bancorp | 31.26 | 27.907 | +3.353 (12%) |
| GS | Goldman Sachs Group | 289.39 | 258.364 | +31.026 (12%) |
| HASI | Hannon Armstrong Sustainable IN | 67.08 | 59.886 | +7.194 (12%) |
| CMLS | Cumulus Media Inc Cl A | 9.37 | 8.366 | +1.004 (12%) |
| SAR | Saratoga Investment Corp | 23.80 | 21.25 | +2.55 (12%) |
| HLIT | Harmonic Inc | 8.09 | 7.224 | +0.866 (12%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 335.18 | 299.29 | +35.89 (12%) |
| BANR | Banner Corp | 51.83 | 46.285 | +5.545 (12%) |
| GIGM | Gigamedia Ltd | 3.45 | 3.081 | +0.369 (12%) |
| MORN | Morningstar Inc | 240.36 | 214.647 | +25.713 (12%) |
| DRH | Diamondrock Hospitality Company | 8.88 | 7.931 | +0.949 (12%) |
| EXP | Eagle Materials Inc | 114.23 | 102.021 | +12.209 (12%) |
| CLNC | Colony Northstar Credit Real Estate Inc Class | 8.39 | 7.494 | +0.896 (12%) |
| CAMT | Camtek Ltd | 23.71 | 21.18 | +2.53 (12%) |
| IWO | Russell 2000 Growth Ishares ETF | 316.21 | 282.453 | +33.757 (12%) |
| NHF | Nexpoint Strategic Opportunities Fund | 11.84 | 10.576 | +1.264 (12%) |
| FBIO | Fortress Biotech Inc | 3.54 | 3.162 | +0.378 (12%) |
| PSEC | Prospect Capital Cp | 6.21 | 5.548 | +0.662 (12%) |
| PCAR | Paccar Inc | 98.85 | 88.319 | +10.531 (12%) |
| ZTO | Zto Express Cayman Inc | 33.04 | 29.524 | +3.516 (12%) |
| ARLP | Alliance Resource Pt | 5.23 | 4.674 | +0.556 (12%) |
| W | Wayfair Inc | 299.94 | 268.043 | +31.897 (12%) |
| GHC | Graham Holdings Company | 559.27 | 499.842 | +59.428 (12%) |
| OSPN | Onespan Inc | 24.64 | 22.022 | +2.618 (12%) |
| FF | Futurefuel Corp | 14.51 | 12.969 | +1.541 (12%) |
| LNTH | Lantheus Holdings | 15.96 | 14.266 | +1.694 (12%) |
| DCOM | Dime Community Bncsh | 17.67 | 15.796 | +1.874 (12%) |
| MANH | Manhattan Assoc | 118.21 | 105.681 | +12.529 (12%) |
| OSTK | Overstock.com Inc | 67.91 | 60.712 | +7.198 (12%) |
| ALC | Alcon Inc | 74.03 | 66.182 | +7.848 (12%) |
| CMRE | Costamare Inc | 8.81 | 7.876 | +0.934 (12%) |
| KEN | Kenon Holdings Ltd | 30.60 | 27.356 | +3.244 (12%) |
| WING | Wingstop Inc | 155.44 | 138.965 | +16.475 (12%) |
| BDGE | Bridge Bancorp Inc | 27.24 | 24.355 | +2.885 (12%) |
| RMT | Royce Micro-Cap Trust | 11.14 | 9.96 | +1.18 (12%) |
| TWOU | 2U Inc | 43.97 | 39.312 | +4.658 (12%) |
| OXSQ | Oxford Square Capital Corp | 3.54 | 3.165 | +0.375 (12%) |
| VIRC | Virco MFG Cp | 2.74 | 2.45 | +0.29 (12%) |
| IGN | North American Tech-Multimedia Networking ETF | 65.696 | 58.741 | +6.955 (12%) |
| SPXL | S&P 500 Bull 3X Direxion | 77.23 | 69.061 | +8.169 (12%) |
| AEYE | Audioeye Inc | 24.90 | 22.265 | +2.635 (12%) |
| SMCI | Super Micro Computer | 34.21 | 30.595 | +3.615 (12%) |
| SNAP | Snap Inc | 53.57 | 47.906 | +5.664 (12%) |
| BLKB | Blackbaud Inc | 66.04 | 59.07 | +6.97 (12%) |
| CF | Cf Industries Holdings | 43.40 | 38.822 | +4.578 (12%) |
| MED | Medifast Inc | 220.87 | 197.585 | +23.285 (12%) |
| GSL | Global Ship Lease Inc | 13.10 | 11.72 | +1.38 (12%) |
| NDP | Tortoise Energy Independence F | 15.18 | 13.582 | +1.598 (12%) |
| ARWR | Arrowhead Pharma | 82.07 | 73.435 | +8.635 (12%) |
| BLDR | Builders Firstsource | 42.88 | 38.371 | +4.509 (12%) |
| RRC | Range Resources Corp | 8.70 | 7.785 | +0.915 (12%) |
| PK | Park Hotels & Resorts Inc | 18.16 | 16.252 | +1.908 (12%) |
| ST | Sensata Technologies Holding N.V. | 57.84 | 51.766 | +6.074 (12%) |
| PHM | Pultegroup | 48.89 | 43.76 | +5.13 (12%) |
| AONE | One Cl A | 11.15 | 9.981 | +1.169 (12%) |
| LCUT | Lifetime Brands Inc | 15.86 | 14.197 | +1.663 (12%) |
| KNL | Knoll Inc | 16.27 | 14.565 | +1.705 (12%) |
| CYRN | Cyren Ltd | 1.24 | 1.11 | +0.13 (12%) |
| AUDC | Audiocodes Ltd | 32.81 | 29.373 | +3.437 (12%) |
| SCHW | The Charles Schwab Corp | 58.40 | 52.283 | +6.117 (12%) |
| LFUS | Littelfuse Inc | 279.23 | 250.023 | +29.207 (12%) |
| CUBA | Herzfeld Caribbean | 5.63 | 5.041 | +0.589 (12%) |
| AIR | AAR Corp | 37.16 | 33.273 | +3.887 (12%) |
| IMGN | Immunogen Inc | 7.38 | 6.609 | +0.771 (12%) |
| PZZA | Papa John's Intl | 98.82 | 88.495 | +10.325 (12%) |
| DAN | Dana Inc | 21.50 | 19.254 | +2.246 (12%) |
| MN | Manning & Napier Inc | 6.26 | 5.606 | +0.654 (12%) |
| VRTV | Veritiv Corp | 22.85 | 20.462 | +2.388 (12%) |
| DVN | Devon Energy Corp | 17.80 | 15.941 | +1.859 (12%) |
| UNM | Unumprovident Corp | 25.40 | 22.75 | +2.65 (12%) |
| TIG | Trean Insurance Group Inc | 15.50 | 13.883 | +1.617 (12%) |
| GLBS | Globus Maritime Limi | 7.15 | 6.405 | +0.745 (12%) |
| CMA | Comerica Inc | 62.16 | 55.686 | +6.474 (12%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 185.852 | 166.526 | +19.326 (12%) |
| IPHI | Inphi Corp | 175.45 | 157.204 | +18.246 (12%) |
| IFRX | Fireman B.V. | 5.71 | 5.116 | +0.594 (12%) |
| GLOP | Gaslog Partners LP | 3.58 | 3.208 | +0.372 (12%) |
| SID | Companhia Siderurgica Nacional | 6.18 | 5.538 | +0.642 (12%) |
| TOL | Toll Brothers Inc | 50.82 | 45.541 | +5.279 (12%) |
| SMBK | Smartfinancial Inc | 20.45 | 18.329 | +2.121 (12%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 11.68 | 10.47 | +1.21 (12%) |
| KRE | S&P Regional Banking ETF SPDR | 57.96 | 51.957 | +6.003 (12%) |
| ACHC | Acadia Healthcr Company | 52.01 | 46.626 | +5.384 (12%) |
| NTNX | Nutanix Inc | 33.52 | 30.05 | +3.47 (12%) |
| CLH | Clean Harbors | 83.83 | 75.159 | +8.671 (12%) |
| DCO | Ducommun Inc | 56.80 | 50.928 | +5.872 (12%) |
| AN | Autonation Inc | 76.69 | 68.766 | +7.924 (12%) |
| EWY | South Korea Ishares MSCI ETF | 93.82 | 84.129 | +9.691 (12%) |
| UBSI | United Bkshs Inc | 35.68 | 32.001 | +3.679 (12%) |
| VEC | Vectrus Inc | 55.04 | 49.364 | +5.676 (12%) |
| PYPL | Paypal Holdings | 252.00 | 226.016 | +25.984 (12%) |
| TCX | Tucows Inc Cl A | 82.82 | 74.298 | +8.522 (11%) |
| UFI | Unifi Inc | 19.30 | 17.316 | +1.984 (11%) |
| PRSC | Providence Svc Cp | 155.58 | 139.605 | +15.975 (11%) |
| GLP | Global Partners LP | 18.78 | 16.852 | +1.928 (11%) |
| PRFT | Perficient Inc | 52.93 | 47.509 | +5.421 (11%) |
| USLM | U S Lime & Mineral | 128.36 | 115.214 | +13.146 (11%) |
| FST | Fast Acquisition Corp Cl A | 10.73 | 9.631 | +1.099 (11%) |
| TUR | Turkey Ishares MSCI ETF | 27.99 | 25.126 | +2.864 (11%) |
| GTES | Gates Industrial Corp Plc | 14.81 | 13.295 | +1.515 (11%) |
| ROAD | Construction Partners Inc Cl A | 32.00 | 28.725 | +3.275 (11%) |
| KEYS | Keysight Technologies Inc Comm | 145.16 | 130.312 | +14.848 (11%) |
| UNIT | Uniti Group Inc | 12.70 | 11.401 | +1.299 (11%) |
| BANF | Bancfirst Corp | 64.53 | 57.935 | +6.595 (11%) |
| ASB | Associated Banc-Corp | 19.32 | 17.347 | +1.973 (11%) |
| TRS | Trimas Corp | 34.22 | 30.728 | +3.492 (11%) |
| FATE | Fate Therapeutics | 97.19 | 87.291 | +9.899 (11%) |
| CTLT | Catalent Inc | 116.82 | 104.918 | +11.902 (11%) |
| GNOM | G-X Genomics & Biotechnology ETF | 26.31 | 23.632 | +2.678 (11%) |
| NYMT | New York Mtge Trust | 3.94 | 3.539 | +0.401 (11%) |
| MPC | Marathon Petroleum Corp | 45.75 | 41.094 | +4.656 (11%) |
| EMF | Templeton Emerging Markets Fund | 20.36 | 18.292 | +2.068 (11%) |
| XIN | Xinyuan Real Estate CO Ltd | 2.55 | 2.291 | +0.259 (11%) |
| SPOK | Spok Holdings Inc | 12.37 | 11.113 | +1.257 (11%) |
| NTIP | Network-1 Sec Solu | 3.76 | 3.378 | +0.382 (11%) |
| CRY | Cryolife | 25.25 | 22.687 | +2.563 (11%) |
| RPAI | Retail Properties of America | 9.36 | 8.41 | +0.95 (11%) |
| NVMI | Nova Measuring Instr | 77.84 | 69.952 | +7.888 (11%) |
| EBS | Emergent Biosolutions | 107.12 | 96.266 | +10.854 (11%) |
| EWO | Austria Ishares MSCI ETF | 21.59 | 19.401 | +2.189 (11%) |
| TBIO | Translate Bio Inc | 23.03 | 20.696 | +2.334 (11%) |
| ZION | Zions Bancorp | 48.12 | 43.253 | +4.867 (11%) |
| AJRD | Aerojet Rocketdyne Holdings | 52.51 | 47.198 | +5.312 (11%) |
| CKH | Seacor Smit Inc | 43.66 | 39.248 | +4.412 (11%) |
| AAOI | Applied Optoelect | 10.47 | 9.412 | +1.058 (11%) |
| HTLF | Heartland Finl USA | 45.89 | 41.258 | +4.632 (11%) |
| IDXG | Interpace Diag Group | 4.03 | 3.623 | +0.407 (11%) |
| OPNT | Opiant Pharmaceuticals Inc | 9.33 | 8.389 | +0.941 (11%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 84.13 | 75.646 | +8.484 (11%) |
| IONS | Ionis Pharmaceuticals | 61.75 | 55.523 | +6.227 (11%) |
| IDN | Intellicheck Mobilisia | 11.75 | 10.566 | +1.184 (11%) |
| TRNS | Transcat Inc | 37.42 | 33.649 | +3.771 (11%) |
| API | Agora Inc Ads | 46.38 | 41.707 | +4.673 (11%) |
| BOKF | Bok Financial Corp | 79.12 | 71.159 | +7.961 (11%) |
| CBNK | Capital Bancorp Inc | 14.65 | 13.176 | +1.474 (11%) |
| HA | Hawaiian Hlds Inc | 20.74 | 18.652 | +2.088 (11%) |
| AVXL | Anavex Lf SC | 6.11 | 5.495 | +0.615 (11%) |
| HSII | Heidrick & Struggl | 31.96 | 28.747 | +3.213 (11%) |
| QUOT | Quotient Technology Inc | 10.19 | 9.165 | +1.025 (11%) |
| MRNA | Moderna Inc | 131.02 | 117.861 | +13.159 (11%) |
| QADB | Q A D Inc Cl B | 48.35 | 43.495 | +4.855 (11%) |
| HERO | Global X Video Games & Esports ETF | 33.96 | 30.553 | +3.407 (11%) |
| QLD | Ultra QQQ Proshares | 123.55 | 111.155 | +12.395 (11%) |
| KODK | Eastman Kodak | 9.46 | 8.511 | +0.949 (11%) |
| IBP | Installed Building Products | 117.09 | 105.356 | +11.734 (11%) |
| CTSO | Cytosorbents Cor | 9.58 | 8.62 | +0.96 (11%) |
| INVE | Identiv Inc | 8.30 | 7.469 | +0.831 (11%) |
| SGRY | Surgery Partners CS | 30.86 | 27.769 | +3.091 (11%) |
| TTP | Tortoise Pipeline & Energy Fund | 18.75 | 16.875 | +1.875 (11%) |
| BHR | Braemar Hotels & Resorts Inc | 4.80 | 4.32 | +0.48 (11%) |
| MS | Morgan Stanley | 74.13 | 66.723 | +7.407 (11%) |
| FRME | First Merchants Corp | 40.30 | 36.278 | +4.022 (11%) |
| LPLA | Lpl Financial Hld | 114.93 | 103.458 | +11.472 (11%) |
| CASH | Meta Financial Group | 39.03 | 35.134 | +3.896 (11%) |
| KFS | Kingsway Financial Services | 4.75 | 4.276 | +0.474 (11%) |
| MBWM | Mercantile Bank Corp | 29.42 | 26.488 | +2.932 (11%) |
| OSUR | Orasure Tech Inc | 13.87 | 12.488 | +1.382 (11%) |
| PGC | Peapack Gladstone FI | 25.56 | 23.013 | +2.547 (11%) |
| BKU | BankUnited Inc | 37.41 | 33.682 | +3.728 (11%) |
| NEO | Neogenomics Inc | 56.03 | 50.446 | +5.584 (11%) |
| PEB | Pebblebrook Hotel Trust | 20.52 | 18.477 | +2.043 (11%) |
| CZR | Caesars Entertainment Inc | 79.53 | 71.607 | +7.923 (11%) |
| CVU | CPI Aerostructures | 4.04 | 3.638 | +0.402 (11%) |
| PZD | Cleantech Invesco ETF | 81.80 | 73.658 | +8.142 (11%) |
| BHLB | Berkshire Hills Bancorp | 19.26 | 17.347 | +1.913 (11%) |
| CRL | Charles River Laboratories Intl | 280.18 | 252.339 | +27.841 (11%) |
| QRTEA | Qurate Retail Inc Series A | 11.73 | 10.565 | +1.165 (11%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 225.238 | 202.916 | +22.322 (11%) |
| KNOP | Knot Offshore Partners LP | 17.14 | 15.441 | +1.699 (11%) |
| VEDL | Vedanta Ltd | 9.15 | 8.243 | +0.907 (11%) |
| BNSO | Bonso Elec Intl IN | 5.62 | 5.064 | +0.556 (11%) |
| BCX | Blackrock Resources | 8.23 | 7.416 | +0.814 (11%) |
| IWM | Russell 2000 Ishares ETF | 215.00 | 193.734 | +21.266 (11%) |
| GHM | Graham Corp | 16.97 | 15.292 | +1.678 (11%) |
| IJR | S&P Small-Cap Ishares Core ETF | 101.16 | 91.156 | +10.004 (11%) |
| MCB | Metropolitan Bank Holding Corp | 39.50 | 35.596 | +3.904 (11%) |
| ECF | Ellsworth Convertible Growth and Income | 15.01 | 13.527 | +1.483 (11%) |
| SLY | S&P Smallcap 600 SPDR | 87.63 | 78.976 | +8.654 (11%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 74.457 | 67.108 | +7.349 (11%) |
| PFPT | Proofpoint Inc | 137.96 | 124.346 | +13.614 (11%) |
| SYNH | Syneos Health Inc | 76.09 | 68.581 | +7.509 (11%) |
| LOGI | Logitech Int S.A. | 104.20 | 93.925 | +10.275 (11%) |
| CLS | Celestica Inc | 8.84 | 7.968 | +0.872 (11%) |
| WBK | Westpac Banking Corp | 16.75 | 15.098 | +1.652 (11%) |
| SMAR | Smartsheet Inc Cl A | 72.54 | 65.385 | +7.155 (11%) |
| GSAH | GS Acquisition Holdings Corp II Cl A | 12.26 | 11.053 | +1.207 (11%) |
| ASRV | Ameriserv Financial | 3.58 | 3.228 | +0.352 (11%) |
| CPLP | Capital Product Part | 9.27 | 8.359 | +0.911 (11%) |
| ATEN | A10 Networks Inc | 9.91 | 8.936 | +0.974 (11%) |
| NSIT | Insight Enterpr | 82.24 | 74.163 | +8.077 (11%) |
| SPWH | Sportsman's Wareh | 17.64 | 15.907 | +1.733 (11%) |
| AEG | Aegon N.V. | 4.23 | 3.815 | +0.415 (11%) |
| WVE | Wave Life Sci Ord Sh | 9.97 | 8.992 | +0.978 (11%) |
| SPXC | SPX Corp | 59.87 | 54.002 | +5.868 (11%) |
| PSMT | Pricesmart Inc | 98.60 | 88.944 | +9.656 (11%) |
| TOWN | Towne Bank | 25.73 | 23.21 | +2.52 (11%) |
| YRCW | YRC Worldwide | 5.45 | 4.916 | +0.534 (11%) |
| OKE | Oneok Inc | 42.84 | 38.642 | +4.198 (11%) |
| UGE | Ultra Consumer Goods Proshares | 87.307 | 78.756 | +8.551 (11%) |
| PFBC | Preferred Bank LA | 51.04 | 46.044 | +4.996 (11%) |
| AFI | Armstrong Flooring Inc | 4.21 | 3.798 | +0.412 (11%) |
| X | United States Steel Corp | 18.91 | 17.061 | +1.849 (11%) |
| CHII | G-X China Industrials ETF | 16.735 | 15.098 | +1.637 (11%) |
| SMH | Semiconductor Vaneck ETF | 240.93 | 217.367 | +23.563 (11%) |
| SAH | Sonic Automotive | 46.92 | 42.336 | +4.584 (11%) |
| AFMD | Affimed N.V. | 6.52 | 5.883 | +0.637 (11%) |
| BHP | Bhp Billiton Ltd | 71.79 | 64.779 | +7.011 (11%) |
| DNLI | Denali Therapeutics Inc | 79.13 | 71.406 | +7.724 (11%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.787 | 52.151 | +5.636 (11%) |
| AVTR | Avantor Inc | 30.52 | 27.546 | +2.974 (11%) |
| SOXX | PHLX Semiconductor Ishares ETF | 417.35 | 376.703 | +40.647 (11%) |
| INDL | India Bull 3X Direxion | 45.97 | 41.493 | +4.477 (11%) |
| MGIC | Magic Software Entpr | 17.09 | 15.427 | +1.663 (11%) |
| CMD | Cantel Medical | 79.72 | 71.962 | +7.758 (11%) |
| ALXN | Alexion Pharm Inc | 159.73 | 144.20 | +15.53 (11%) |
| PANW | Palo Alto Networks Inc | 364.62 | 329.167 | +35.453 (11%) |
| TMQ | Trilogy Metals Inc | 2.14 | 1.932 | +0.208 (11%) |
| CRMD | Cormedix Inc | 8.64 | 7.801 | +0.839 (11%) |
| SGMS | Scientific Games | 45.06 | 40.689 | +4.371 (11%) |
| PFGC | Performance Food Group Company | 51.54 | 46.54 | +5.00 (11%) |
| AGO | Assured Guaranty Ltd | 36.27 | 32.756 | +3.514 (11%) |
| PSJ | Dynamic Software Invesco ETF | 166.841 | 150.675 | +16.166 (11%) |
| NAVI | Navient Cp | 11.28 | 10.189 | +1.091 (11%) |
| MCHI | China Ishares MSCI ETF | 91.06 | 82.248 | +8.812 (11%) |
| SZC | The Cushing Renaissance Fund | 40.33 | 36.427 | +3.903 (11%) |
| SPRO | Spero Therapeutics Inc | 18.79 | 16.974 | +1.816 (11%) |
| WAT | Waters Corp | 273.62 | 247.176 | +26.444 (11%) |
| ACBI | Atlantic Capital | 17.52 | 15.827 | +1.693 (11%) |
| NEWT | Newtek Bus Svcs | 20.86 | 18.845 | +2.015 (11%) |
| WSC | Willscot Corp | 25.53 | 23.067 | +2.463 (11%) |
| PAGS | Pagseguro Digital Ltd Cl A | 56.09 | 50.686 | +5.404 (11%) |
| LASR | Nlight Inc | 35.98 | 32.515 | +3.465 (11%) |
| QABA | Qtec First Trust ETF | 49.532 | 44.77 | +4.762 (11%) |
| CAR | Avis Budget Group | 41.05 | 37.107 | +3.943 (11%) |
| NX | Quanex Building Products Corp | 25.20 | 22.779 | +2.421 (11%) |
| THO | Thor Industries | 109.00 | 98.523 | +10.477 (11%) |
| AGIO | Agios Pharmaceuticals | 47.47 | 42.91 | +4.56 (11%) |
| ARDX | Ardelyx Inc | 7.22 | 6.526 | +0.694 (11%) |
| NVGS | Navigator Holdings | 10.93 | 9.881 | +1.049 (11%) |
| TGLS | Tecnoglass Inc | 7.28 | 6.581 | +0.699 (11%) |
| MTB | M&T Bank Corp | 143.16 | 129.445 | +13.715 (11%) |
| DOOR | Masonite Worldwide Hld | 108.71 | 98.313 | +10.397 (11%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 165.25 | 149.452 | +15.798 (11%) |
| TRMK | Trustmark Corp | 30.52 | 27.603 | +2.917 (11%) |
| MHK | Mohawk Industries | 149.77 | 135.447 | +14.323 (11%) |
| XOM | Exxon Mobil Corp | 47.43 | 42.901 | +4.529 (11%) |
| BTO | John Hancock Bank and Thrift Fund | 32.97 | 29.822 | +3.148 (11%) |
| FHN | First Horizon Corp | 14.56 | 13.17 | +1.39 (11%) |
| GXC | S&P China SPDR | 146.15 | 132.198 | +13.952 (11%) |
| EGBN | Eagle Bancorp Inc | 44.66 | 40.401 | +4.259 (11%) |
| KEY | Keycorp | 18.20 | 16.465 | +1.735 (11%) |
| OMF | Onemain Holdings Inc | 50.26 | 45.467 | +4.793 (11%) |
| PRT | Permrock Royalty Trust Trust Units | 3.18 | 2.877 | +0.303 (11%) |
| HPR | Highpoint Resources Corp | 9.96 | 9.012 | +0.948 (11%) |
| PFS | Provident Financial Services | 19.37 | 17.529 | +1.841 (10%) |
| CBIO | Catalyst Bio | 6.86 | 6.208 | +0.652 (10%) |
| CHIM | G-X China Materials ETF | 24.28 | 21.975 | +2.305 (10%) |
| SLYV | S&P Smallcap Value ETF SPDR | 72.78 | 65.87 | +6.91 (10%) |
| ZEN | Zendesk Inc | 150.81 | 136.491 | +14.319 (10%) |
| CIEN | Ciena Corp | 55.03 | 49.809 | +5.221 (10%) |
| LADR | Ladder Capital Corp | 10.49 | 9.495 | +0.995 (10%) |
| ENS | Enersys Inc | 93.19 | 84.355 | +8.835 (10%) |
| OMCL | Omnicell Inc | 123.23 | 111.556 | +11.674 (10%) |
| FXN | Energy Alphadex ETF FT | 8.86 | 8.021 | +0.839 (10%) |
| VCYT | Veracyte Inc | 55.24 | 50.01 | +5.23 (10%) |
| EWT | Taiwan Ishares MSCI ETF | 58.48 | 52.95 | +5.53 (10%) |
| BHF | Brighthouse Financial Inc | 40.56 | 36.726 | +3.834 (10%) |
| OIH | Oil Services Vaneck ETF | 172.01 | 155.766 | +16.244 (10%) |
| CHGG | Chegg Inc | 96.87 | 87.718 | +9.152 (10%) |
| MATW | Matthews Intl Corp | 31.62 | 28.638 | +2.982 (10%) |
| HOG | Harley-Davidson Inc | 41.35 | 37.453 | +3.897 (10%) |
| SASR | Sandy Spring Bancorp | 35.40 | 32.064 | +3.336 (10%) |
| GPX | Gp Strategies Corp | 13.03 | 11.803 | +1.227 (10%) |
| SYF | Synchrony Financial | 37.37 | 33.849 | +3.521 (10%) |
| KN | Knowles Corp | 19.89 | 18.019 | +1.871 (10%) |
| RH | Restoration Hardware Holdings | 502.02 | 454.867 | +47.153 (10%) |
| ALG | Alamo Group | 153.79 | 139.353 | +14.437 (10%) |
| BMI | Badger Meter | 100.08 | 90.682 | +9.398 (10%) |
| SNP | China Petroleum & Chemical Corp | 51.47 | 46.637 | +4.833 (10%) |
| COPX | G-X Copper Miners ETF | 32.40 | 29.359 | +3.041 (10%) |
| BPTH | Bio-Path Holdings | 4.27 | 3.869 | +0.401 (10%) |
| UNAM | Unico American Cp | 5.46 | 4.948 | +0.512 (10%) |
| CNXN | PC Connection Inc | 53.10 | 48.119 | +4.981 (10%) |
| SCHA | Schwab U.S. Small-Cap ETF | 97.00 | 87.923 | +9.077 (10%) |
| VIAV | Viavi Solutions | 16.06 | 14.557 | +1.503 (10%) |
| HES | Hess Corp | 59.93 | 54.33 | +5.60 (10%) |
| MD | Mednax Inc | 24.38 | 22.101 | +2.279 (10%) |
| NTG | Tortoise MLP Fund | 23.65 | 21.439 | +2.211 (10%) |
| IMOS | Chipmos Tech | 26.505 | 24.029 | +2.476 (10%) |
| YRD | Yirendai Ltd | 3.75 | 3.40 | +0.35 (10%) |
| BSIG | Brightsphere Investment Group Plc | 20.80 | 18.859 | +1.941 (10%) |
| WYND | Wyndham Destinations Inc | 48.35 | 43.837 | +4.513 (10%) |
| CONN | Conn's Inc | 13.69 | 12.414 | +1.276 (10%) |
| BPOP | Popular Inc | 59.80 | 54.226 | +5.574 (10%) |
| EVR | Evercore Partners Inc | 114.56 | 103.882 | +10.678 (10%) |
| TRGP | Targa Resources | 28.77 | 26.088 | +2.682 (10%) |
| GRA | W.R. Grace & Company | 61.10 | 55.406 | +5.694 (10%) |
| R | Ryder System | 68.24 | 61.886 | +6.354 (10%) |
| BOTJ | Bank of The Jame Fnl | 13.447 | 12.195 | +1.252 (10%) |
| CCLP | CSI Compressco | 1.17 | 1.061 | +0.109 (10%) |
| INCY | Incyte Corp | 97.89 | 88.781 | +9.109 (10%) |
| RL | Ralph Lauren Corp | 108.47 | 98.381 | +10.089 (10%) |
| LAND | Gladstone Land Corp | 16.435 | 14.906 | +1.529 (10%) |
| UEC | Uranium Energy | 1.70 | 1.542 | +0.158 (10%) |
| STK | Columbia Seligman Premium Technology | 29.41 | 26.677 | +2.733 (10%) |
| GB | Global Blue Group Holding Ag | 13.33 | 12.092 | +1.238 (10%) |
| FDM | DJ Select Microcap First Trust | 52.409 | 47.542 | +4.867 (10%) |
| WHD | Cactus Inc Cl A | 29.02 | 26.325 | +2.695 (10%) |
| QNST | Quinstreet Inc | 22.07 | 20.021 | +2.049 (10%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.87 | 38.89 | +3.98 (10%) |
| AVGO | Broadcom Ltd | 465.02 | 421.897 | +43.123 (10%) |
| HURN | Huron Consulting | 58.30 | 52.895 | +5.405 (10%) |
| BBL | Bhp Billiton Plc | 58.27 | 52.869 | +5.401 (10%) |
| DFIN | Donnelly Financial Solutions Inc | 19.05 | 17.283 | +1.767 (10%) |
| MBOT | Microbot Medical Inc | 8.34 | 7.567 | +0.773 (10%) |
| SLGL | Sol-Gel Technologies Ltd | 10.47 | 9.499 | +0.971 (10%) |
| GLQ | Clough Global Equity Fund | 15.00 | 13.61 | +1.39 (10%) |
| EES | Wisdomtree U.S. Smallcap Fund | 42.51 | 38.573 | +3.937 (10%) |
| ELTK | Eltek Ltd | 5.54 | 5.027 | +0.513 (10%) |
| FBNC | First Bancorp [Nc] | 36.54 | 33.158 | +3.382 (10%) |
| APA | Apache Corp | 16.38 | 14.864 | +1.516 (10%) |
| ARLO | Arlo Technologies Inc | 8.11 | 7.36 | +0.75 (10%) |
| MMI | Marcus & Millichap | 40.04 | 36.34 | +3.70 (10%) |
| GTS | Triple-S Management Corp | 24.53 | 22.263 | +2.267 (10%) |
| TREE | Lendingtree Inc | 318.04 | 288.673 | +29.367 (10%) |
| AMP | Ameriprise Financial Services | 211.79 | 192.241 | +19.549 (10%) |
| CIT | Cit Group Inc | 39.73 | 36.063 | +3.667 (10%) |
| LZB | La-Z-Boy Inc | 44.18 | 40.10 | +4.08 (10%) |
| TCF | TCF Financial Corp | 41.29 | 37.484 | +3.806 (10%) |
| IWN | Russell 2000 Value Ishares ETF | 143.79 | 130.555 | +13.235 (10%) |
| DRRX | Durect Corp | 2.25 | 2.043 | +0.207 (10%) |
| ARCO | Arcos Dorados Holdings Inc | 5.50 | 4.994 | +0.506 (10%) |
| RLGT | Radiant Logistics | 6.46 | 5.866 | +0.594 (10%) |
| QRTEB | Qurate Retail Inc Series B | 11.754 | 10.673 | +1.081 (10%) |
| WSFS | WSFS Financial Corp | 46.54 | 42.265 | +4.275 (10%) |
| GNUS | Genius Brands International Inc | 1.57 | 1.426 | +0.144 (10%) |
| FITB | Fifth Third Bncp | 30.90 | 28.069 | +2.831 (10%) |
| SBGI | Sinclair Brdcst A | 31.97 | 29.04 | +2.93 (10%) |
| ASUR | Asure Software | 8.25 | 7.495 | +0.755 (10%) |
| TESS | Tessco Tech Inc | 7.27 | 6.605 | +0.665 (10%) |
| GLO | Clough Global Opportunities Fund | 12.16 | 11.049 | +1.111 (10%) |
| ASTE | Astec Inds Inc | 66.99 | 60.867 | +6.123 (10%) |
| URI | United Rentals | 258.59 | 234.959 | +23.631 (10%) |
| AXGN | Axogen Inc | 18.76 | 17.045 | +1.715 (10%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 12.47 | 11.334 | +1.136 (10%) |
| ADRE | Bldrs Emerging Markets 50 ADR ETF | 61.78 | 56.158 | +5.622 (10%) |
| JCI | Johnson Controls Intl | 52.35 | 47.585 | +4.765 (10%) |
| MGLN | Magellan Health | 94.55 | 85.964 | +8.586 (10%) |
| BPMP | BP Midstream Partners LP | 12.52 | 11.383 | +1.137 (10%) |
| VOC | Voc Energy Trust | 2.69 | 2.446 | +0.244 (10%) |
| SPKE | Spark Energy | 10.87 | 9.884 | +0.986 (10%) |
| PLM | Polymet Mining | 3.97 | 3.61 | +0.36 (10%) |
| TRUP | Trupanion Inc | 118.07 | 107.363 | +10.707 (10%) |
| QRVO | Qorvo Inc | 180.66 | 164.298 | +16.362 (10%) |
| VCNX | Vaccinex Inc | 2.55 | 2.319 | +0.231 (10%) |
| ALGT | Allegiant Travel Com | 191.42 | 174.091 | +17.329 (10%) |
| RPRX | Royalty Pharma Plc Cl A | 51.16 | 46.534 | +4.626 (10%) |
| CFR | Cullen/Frost Bankers | 96.66 | 87.919 | +8.741 (10%) |
| SLM | SLM Corp | 13.23 | 12.034 | +1.196 (10%) |
| BV | Brightview Holdings Inc | 16.11 | 14.654 | +1.456 (10%) |
| ELA | Envela Corp | 5.43 | 4.94 | +0.49 (10%) |
| CHN | China Fund | 32.68 | 29.735 | +2.945 (10%) |
| TGNA | Tegna Inc | 15.73 | 14.313 | +1.417 (10%) |
| ATHM | Autohome Inc | 110.37 | 100.443 | +9.927 (10%) |
| BICK | BICK Index Fund FT | 40.26 | 36.642 | +3.618 (10%) |
| ITRI | Itron Inc | 98.11 | 89.293 | +8.817 (10%) |
| GRN | Ipath Series B Carbon ETN | 67.955 | 61.848 | +6.107 (10%) |
| LEN | Lennar Corp | 84.62 | 77.025 | +7.595 (10%) |
| SYRS | Syros Pharmaceuticals | 12.19 | 11.096 | +1.094 (10%) |
| FVE | Five Star Quality Care | 7.43 | 6.764 | +0.666 (10%) |
| RMAX | Re/Max Holdings Inc | 39.66 | 36.103 | +3.557 (10%) |
| LNG | Cheniere Energy | 66.00 | 60.086 | +5.914 (10%) |
| KINS | Kingstone Cos Inc | 7.20 | 6.555 | +0.645 (10%) |
| SLS | Sellas Life Sciences Group Inc | 5.96 | 5.426 | +0.534 (10%) |
| ALLK | Allakos Inc | 132.33 | 120.475 | +11.855 (10%) |
| RF | Regions Financial Corp | 17.74 | 16.152 | +1.588 (10%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 58.255 | 53.046 | +5.209 (10%) |
| ORRF | Orrstown Finl Svcs | 18.61 | 16.947 | +1.663 (10%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.91 | 2.65 | +0.26 (10%) |
| PSO | Pearson Plc | 9.72 | 8.852 | +0.868 (10%) |
| XHR | Xenia Hotels & Resorts Inc | 15.87 | 14.453 | +1.417 (10%) |
| INTC | Intel Corp | 56.66 | 51.607 | +5.053 (10%) |
| TRN | Trinity Industries | 28.06 | 25.559 | +2.501 (10%) |
| PAG | Penske Automotive Group | 65.32 | 59.501 | +5.819 (10%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 76.36 | 69.555 | +6.805 (10%) |
| UPLD | Upland Software Inc | 49.86 | 45.419 | +4.441 (10%) |
| FCNCA | First Citizens Bancs | 632.81 | 576.55 | +56.26 (10%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 3.25 | 2.961 | +0.289 (10%) |
| LEAF | Leaf Group Ltd | 5.48 | 4.993 | +0.487 (10%) |
| EQT | Eqt Corp | 16.39 | 14.935 | +1.455 (10%) |
| WGO | Winnebago Industries | 66.49 | 60.587 | +5.903 (10%) |
| FFWM | First Foundation | 21.29 | 19.40 | +1.89 (10%) |
| FRC | First Republic Bank | 156.53 | 142.648 | +13.882 (10%) |
| OC | Owens Corning Inc | 84.55 | 77.056 | +7.494 (10%) |
| OI | Owens-Illinois | 13.29 | 12.112 | +1.178 (10%) |
| ANET | Arista Networks Inc | 311.21 | 283.64 | +27.57 (10%) |
| WISA | Summit Wireless Technologies Inc. | 3.59 | 3.272 | +0.318 (10%) |
| NFLX | Netflix Inc | 565.17 | 515.147 | +50.023 (10%) |
| AMN | Amn Healthcare Services Inc | 75.08 | 68.436 | +6.644 (10%) |
| TC | Tuanche Ltd ADR | 3.83 | 3.491 | +0.339 (10%) |
| CNOB | Connectone Bancorp | 21.55 | 19.642 | +1.908 (10%) |
| TGH | Textainer Group Holdings | 20.45 | 18.642 | +1.808 (10%) |
| PKB | Dynamic Building & Construction Invesco ETF | 45.467 | 41.445 | +4.022 (10%) |
| ALKS | Alkermes Plc | 22.19 | 20.23 | +1.96 (10%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 98.14 | 89.482 | +8.658 (10%) |
| VBK | Smallcap Growth ETF Vanguard | 288.28 | 262.829 | +25.451 (10%) |
| HTGC | Hercules Technology Growth Capital | 15.28 | 13.933 | +1.347 (10%) |
| WDFC | W D 40 Company | 288.93 | 263.446 | +25.484 (10%) |
| ACIW | Aci Worldwide Inc | 40.30 | 36.751 | +3.549 (10%) |
| KAI | Kadant Inc | 152.26 | 138.844 | +13.416 (10%) |
| PWR | Quanta Services | 77.66 | 70.822 | +6.838 (10%) |
| BL | Blackline Inc | 135.02 | 123.126 | +11.894 (10%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 86.677 | 79.049 | +7.628 (10%) |
| BCBP | Bcb Bancorp Inc | 12.09 | 11.027 | +1.063 (10%) |
| NWPX | Northwest Pipe Company | 32.00 | 29.187 | +2.813 (10%) |
| HAFC | Hanmi Financial Cp | 12.465 | 11.371 | +1.094 (10%) |
| SNFCA | Security Natl Finl | 9.24 | 8.429 | +0.811 (10%) |
| SRDX | Surmodics Inc | 45.86 | 41.835 | +4.025 (10%) |
| TRC | Tejon Ranch Company | 16.38 | 14.943 | +1.437 (10%) |
| JD | Jd.com Inc Ads | 94.91 | 86.585 | +8.325 (10%) |
| FND | Floor & Decor Holdings Inc | 101.41 | 92.517 | +8.893 (10%) |
| BOH | Bank of Hawaii Corp | 84.11 | 76.75 | +7.36 (10%) |
| LSTR | Landstar System | 152.37 | 139.05 | +13.32 (10%) |
| LKFN | Lakeland Finl Corp | 59.96 | 54.723 | +5.237 (10%) |
| GASS | Stealthgas Inc | 2.77 | 2.528 | +0.242 (10%) |
| B | Barnes Group | 54.29 | 49.547 | +4.743 (10%) |
| MVBF | Mvb Financial Corp | 23.11 | 21.091 | +2.019 (10%) |
| AAON | Aaon Inc | 72.74 | 66.39 | +6.35 (10%) |
| TRMB | Trimble Navigation | 70.76 | 64.592 | +6.168 (10%) |
| OSK | Oshkosh Truck Corp | 94.98 | 86.697 | +8.283 (10%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 40.04 | 36.549 | +3.491 (10%) |
| IRTC | Irhythm Technologies Inc | 252.74 | 230.701 | +22.039 (10%) |
| FBMS | First Bancshs [Ms] | 32.57 | 29.734 | +2.836 (10%) |
| EMO | Clearbridge Energy MLP Opportu | 15.36 | 14.022 | +1.338 (10%) |
| WAFD | Washington Federal | 28.57 | 26.082 | +2.488 (10%) |
| IBTX | Independent Bank Group | 67.33 | 61.466 | +5.864 (10%) |
| FOR | Forestar Group Inc | 22.37 | 20.423 | +1.947 (10%) |
| BXS | Bancorpsouth Inc | 30.37 | 27.732 | +2.638 (10%) |
| NPO | Enpro Industries | 81.73 | 74.63 | +7.10 (10%) |
| WDR | Waddell & Reed Financial | 25.08 | 22.901 | +2.179 (10%) |
| NOVT | Novanta Inc | 134.40 | 122.725 | +11.675 (10%) |
| MDCA | Mdc Partners Cl A | 2.64 | 2.411 | +0.229 (10%) |
| NWBI | Northwest Bancshares | 13.86 | 12.658 | +1.202 (10%) |
| APTX | Aptinyx Inc | 4.00 | 3.653 | +0.347 (10%) |
| FXI | China Large-Cap Ishares ETF | 51.71 | 47.226 | +4.484 (9%) |
| ALVR | Allovir Inc | 42.69 | 38.994 | +3.696 (9%) |
| MNRO | Monro Muffler Brak | 56.97 | 52.042 | +4.928 (9%) |
| PXQ | Dynamic Networking Invesco ETF | 88.89 | 81.201 | +7.689 (9%) |
| MAT | Mattel Inc | 18.37 | 16.783 | +1.587 (9%) |
| EAF | Graftech International Ltd | 10.59 | 9.675 | +0.915 (9%) |
| DAVA | Endava Plc | 79.98 | 73.07 | +6.91 (9%) |
| UNTY | Unity Bancorp Inc | 19.38 | 17.707 | +1.673 (9%) |
| MLM | Martin Marietta Materials | 309.60 | 282.866 | +26.734 (9%) |
| ROM | Ultra Technology Proshares | 77.30 | 70.635 | +6.665 (9%) |
| USNA | Usana Health Sciences Inc | 86.67 | 79.198 | +7.472 (9%) |
| ITB | US Home Construction Ishares ETF | 62.00 | 56.657 | +5.343 (9%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 79.282 | 72.452 | +6.83 (9%) |
| XNTK | SPDR NYSE Technology ETF | 151.08 | 138.058 | +13.022 (9%) |
| JACK | Jack IN The Box Inc | 101.71 | 92.962 | +8.748 (9%) |
| LH | Laboratory Corp of America Holdings | 228.90 | 209.243 | +19.657 (9%) |
| WETF | Wisdomtree Invstmnts | 5.43 | 4.964 | +0.466 (9%) |
| RUSHA | Rush Entpr Cl A | 46.20 | 42.24 | +3.96 (9%) |
| DECK | Deckers Outdoor Corp | 319.88 | 292.471 | +27.409 (9%) |
| RM | Regional Managment Corp | 30.93 | 28.281 | +2.649 (9%) |
| TACO | Del Taco Rest | 10.07 | 9.207 | +0.863 (9%) |
| RMBL | Rumbleon Inc | 35.19 | 32.175 | +3.015 (9%) |
| FTNT | Fortinet Inc | 151.23 | 138.303 | +12.927 (9%) |
| HTBK | Heritage Commerce | 9.78 | 8.944 | +0.836 (9%) |
| PCOM | Points Intl Ltd | 14.665 | 13.411 | +1.254 (9%) |
| CAJ | Canon Inc | 21.17 | 19.36 | +1.81 (9%) |
| CMG | Chipotle Mexican Grill | 1,494.18 | 1,366.471 | +127.709 (9%) |
| SPR | Spirit Aerosystems Holdings | 38.92 | 35.593 | +3.327 (9%) |
| THRM | Gentherm Inc | 68.36 | 62.521 | +5.839 (9%) |
| CBU | Community Bank System | 70.58 | 64.554 | +6.026 (9%) |
| SLB | Schlumberger N.V. | 24.41 | 22.328 | +2.082 (9%) |
| HMLP | Hoegh Lng Partners LP | 15.71 | 14.37 | +1.34 (9%) |
| INFY | Infosys Ltd | 18.18 | 16.631 | +1.549 (9%) |
| KBE | S&P Bank ETF SPDR | 45.44 | 41.568 | +3.872 (9%) |
| BLCM | Bellicum Pharma Comm | 4.17 | 3.815 | +0.355 (9%) |
| UAA | Under Armour | 18.51 | 16.933 | +1.577 (9%) |
| DXF | Dunxin Financial Holdings Ltd | 1.48 | 1.354 | +0.126 (9%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 24.607 | 22.514 | +2.093 (9%) |
| ANDAU | Andina Acquisition Corp III Unit | 11.59 | 10.604 | +0.986 (9%) |
| CAI | Cai International | 34.91 | 31.941 | +2.969 (9%) |
| GSHD | Goosehead Insurance Inc Cl A | 136.10 | 124.521 | +11.579 (9%) |
| IVC | Invacare Corp | 9.93 | 9.086 | +0.844 (9%) |
| INOD | Innodata Inc | 5.50 | 5.033 | +0.467 (9%) |
| SNPS | Synopsys Inc | 270.14 | 247.192 | +22.948 (9%) |
| KMT | Kennametal Inc | 40.38 | 36.95 | +3.43 (9%) |
| MRIN | Marin Software Inc | 2.26 | 2.068 | +0.192 (9%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 175.87 | 160.975 | +14.895 (9%) |
| IBCP | Independent Bk Cp | 20.13 | 18.427 | +1.703 (9%) |
| BSAC | Banco Santander Chile ADR | 21.25 | 19.453 | +1.797 (9%) |
| TMP | Tompkinstrustco | 76.87 | 70.376 | +6.494 (9%) |
| CFX | Colfax Corp | 40.60 | 37.177 | +3.423 (9%) |
| STAR | Istar Financial Inc | 15.79 | 14.458 | +1.332 (9%) |
| CWEN | Clearway Energy Inc Cl C | 35.11 | 32.153 | +2.957 (9%) |
| ANH | Anworth Mortgage Asset Corp | 2.64 | 2.418 | +0.222 (9%) |
| NVCR | Novocure Ltd Ord Sh | 169.10 | 154.887 | +14.213 (9%) |
| VSEC | V S E Cp | 41.39 | 37.914 | +3.476 (9%) |
| CCU | Compania Cervecerias Unidas S.A. | 16.50 | 15.114 | +1.386 (9%) |
| EZJ | Ultra MSCI Japan Proshares | 48.915 | 44.807 | +4.108 (9%) |
| COGT | Cogent Biosciences Inc | 11.45 | 10.488 | +0.962 (9%) |
| LDOS | Leidos Holdings Inc | 112.05 | 102.649 | +9.401 (9%) |
| PRAH | Pra Health | 132.26 | 121.165 | +11.095 (9%) |
| HCCI | Heritage-Crystal | 22.58 | 20.687 | +1.893 (9%) |
| ALK | Alaska Air Group | 54.47 | 49.906 | +4.564 (9%) |
| BKEP | Blueknight Energy LP | 2.04 | 1.869 | +0.171 (9%) |
| BRX | Brixmor Property Group Inc | 17.22 | 15.776 | +1.444 (9%) |
| ARGX | Argenx Se Ads | 310.98 | 284.92 | +26.06 (9%) |
| CXO | Concho Resources Inc | 65.60 | 60.104 | +5.496 (9%) |
| LPX | Louisiana-Pacific Corp | 40.03 | 36.678 | +3.352 (9%) |
| NVR | NVR Inc | 4,485.91 | 4,110.727 | +375.183 (9%) |
| NTWK | Netsol Tech Inc | 4.07 | 3.73 | +0.34 (9%) |
| KWR | Quaker Chemical Corp | 273.90 | 251.011 | +22.889 (9%) |
| ROG | Rogers Corp | 167.97 | 153.935 | +14.035 (9%) |
| STMP | Stamps.com Inc | 231.13 | 211.829 | +19.301 (9%) |
| GMF | S&P Emerging Asia Pacific SPDR | 139.095 | 127.484 | +11.611 (9%) |
| SAMG | Silvercrest Ast Cm A | 15.34 | 14.059 | +1.281 (9%) |
| FNB | F.N.B. Corp | 10.51 | 9.633 | +0.877 (9%) |
| ALRM | Alarm.com | 97.00 | 88.906 | +8.094 (9%) |
| BP | BP Plc | 23.87 | 21.881 | +1.989 (9%) |
| CLR | Continental Resources | 19.02 | 17.435 | +1.585 (9%) |
| SXI | Standex International Corp | 85.00 | 77.916 | +7.084 (9%) |
| LTL | Ultra Telecommunications Proshares | 43.357 | 39.746 | +3.611 (9%) |
| ELOX | Eloxx Pharmaceuticals Inc | 3.96 | 3.63 | +0.33 (9%) |
| CPF | Central Pacific Financial Company | 20.33 | 18.639 | +1.691 (9%) |
| EQBK | Equity Bncsrs Cm A | 23.53 | 21.574 | +1.956 (9%) |
| FCBP | First Choice Bancorp | 19.39 | 17.778 | +1.612 (9%) |
| MCRI | Monarch Casino | 61.50 | 56.389 | +5.111 (9%) |
| DHI | D.R. Horton | 77.71 | 71.255 | +6.455 (9%) |
| TKR | Timken Company | 83.40 | 76.471 | +6.929 (9%) |
| CHDN | Churchill Downs IN | 214.36 | 196.584 | +17.776 (9%) |
| FIVN | Five9 Inc | 179.27 | 164.409 | +14.861 (9%) |
| FIX | Comfort Systems USA | 58.53 | 53.695 | +4.835 (9%) |
| LACQU | Leisure Acquisition Corp Unit | 13.00 | 11.927 | +1.073 (9%) |
| FTAI | Fortress Transportation & Infra | 23.74 | 21.781 | +1.959 (9%) |
| EQS | Equus Total Return | 1.76 | 1.615 | +0.145 (9%) |
| JNPR | Juniper Networks | 25.04 | 22.977 | +2.063 (9%) |
| FAD | Multicap Growth Alphadex Fund FT | 111.635 | 102.432 | +9.203 (9%) |
| NESR | National Energy Services Reunited Corp | 10.29 | 9.442 | +0.848 (9%) |
| JCTCF | Jewett-Cameron Trd | 9.86 | 9.048 | +0.812 (9%) |
| ZBRA | Zebra Technologies | 408.84 | 375.182 | +33.658 (9%) |
| IAT | US Regional Banks Ishares ETF | 49.06 | 45.021 | +4.039 (9%) |
| VXF | Extended Market Index ETF Vanguard | 176.38 | 161.86 | +14.52 (9%) |
| FC | Franklin Covey Company | 24.96 | 22.907 | +2.053 (9%) |
| ISDR | Issuer Direct Corp | 22.07 | 20.255 | +1.815 (9%) |
| AEGN | Aegion Corp | 20.63 | 18.935 | +1.695 (9%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 54.706 | 50.217 | +4.489 (9%) |
| STXB | Spirit of Texas Bancshares Inc | 18.08 | 16.596 | +1.484 (9%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | 86.29 | 79.218 | +7.072 (9%) |
| GLUU | Glu Mobile Inc | 9.92 | 9.107 | +0.813 (9%) |
| USEG | U S Energy Corp | 4.55 | 4.177 | +0.373 (9%) |
| RHI | Robert Half International Inc | 68.31 | 62.709 | +5.601 (9%) |
| OLN | Olin Corp | 25.93 | 23.807 | +2.123 (9%) |
| XHB | S&P Homebuilders SPDR | 63.56 | 58.354 | +5.206 (9%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.97 | 4.563 | +0.407 (9%) |
| DGII | Digi Intl Inc | 19.98 | 18.346 | +1.634 (9%) |
| FORTY | Formula Sys [1985] | 92.00 | 84.472 | +7.528 (9%) |
| CVGI | Commercial Vehicle G | 8.93 | 8.20 | +0.73 (9%) |
| MGRC | Mcgrath Rentcorp | 73.30 | 67.316 | +5.984 (9%) |
| HP | Helmerich & Payne | 25.34 | 23.271 | +2.069 (9%) |
| RRR | Red Rock Resorts Inc | 25.75 | 23.647 | +2.103 (9%) |
| FTAG | Indxx Global Agriculture ETF FT | 28.31 | 25.999 | +2.311 (9%) |
| UNF | Unifirst Corp | 223.66 | 205.423 | +18.237 (9%) |
| RWK | Midcap Revenue ETF Oppenheimer | 76.34 | 70.115 | +6.225 (9%) |
| LOB | Live Oak Bancsh | 48.78 | 44.80 | +3.98 (9%) |
| DSWL | Deswell Inds Inc | 3.24 | 2.976 | +0.264 (9%) |
| SRLP | Sprague Resources LP | 20.72 | 19.032 | +1.688 (9%) |
| CR | Crane Company | 80.66 | 74.097 | +6.563 (9%) |
| MNR | Monmouth Real Estate Investment Corp | 17.70 | 16.259 | +1.441 (9%) |
| WTFC | Wintrust Finl Corp | 65.88 | 60.521 | +5.359 (9%) |
| QUAD | Quad Graphics Inc | 4.02 | 3.693 | +0.327 (9%) |
| MCHP | Microchip Technology | 150.13 | 137.941 | +12.189 (9%) |
| PRGX | Prgx Global Inc | 7.63 | 7.01 | +0.62 (9%) |
| STAY | Extended Stay America Inc | 15.33 | 14.086 | +1.244 (9%) |
| FPX | FT US Equity Opportunities ETF | 127.51 | 117.18 | +10.33 (9%) |
| PEGA | Pegasystems Inc | 143.34 | 131.738 | +11.602 (9%) |
| BMRC | Bank of Marin Bancrp | 39.83 | 36.61 | +3.22 (9%) |
| EFO | Ultra MSCI EAFE Proshares | 46.49 | 42.729 | +3.761 (9%) |
| FISI | Financial Institut | 24.21 | 22.253 | +1.957 (9%) |
| RYI | Ryerson Holding Corp | 13.76 | 12.648 | +1.112 (9%) |
| FHB | First Hawaiian Inc | 25.13 | 23.099 | +2.031 (9%) |
| PRK | Park National Corp | 113.72 | 104.545 | +9.175 (9%) |
| HLX | Helix Energy Solutions Group | 4.51 | 4.146 | +0.364 (9%) |
| SSB | South State Cp | 79.58 | 73.159 | +6.421 (9%) |
| GPRO | Gopro Inc Cl A | 8.81 | 8.10 | +0.71 (9%) |
| TAP | Molson Coors Brewing Company | 50.52 | 46.446 | +4.074 (9%) |
| PLYA | Playa Hotels & Resorts N.V. | 5.77 | 5.305 | +0.465 (9%) |
| DOOO | Brp Inc | 68.64 | 63.108 | +5.532 (9%) |
| IOSP | Innospec Inc | 96.61 | 88.826 | +7.784 (9%) |
| ULTA | Ulta Beauty Inc | 299.92 | 275.76 | +24.16 (9%) |
| QCOM | Qualcomm Inc | 162.42 | 149.351 | +13.069 (9%) |
| FBK | Fb Financial Corp | 37.36 | 34.354 | +3.006 (9%) |
| CCMP | Cabot Microelectron | 167.54 | 154.072 | +13.468 (9%) |
| JBL | Jabil Circuit | 45.22 | 41.585 | +3.635 (9%) |
| SIX | Six Flags Entertainment Corp | 35.36 | 32.519 | +2.841 (9%) |
| FMBH | First Mid Ill Bncshr | 35.99 | 33.098 | +2.892 (9%) |
| PAVM | Pavmed Inc | 2.19 | 2.014 | +0.176 (9%) |
| EAST | Eastside Distilling Inc | 1.53 | 1.407 | +0.123 (9%) |
| INT | World Fuel Services Corp | 33.11 | 30.451 | +2.659 (9%) |
| BWB | Bridgewater Bancshares Inc | 13.46 | 12.379 | +1.081 (9%) |
| BCV | Bancroft Convertible Fund | 31.71 | 29.168 | +2.542 (9%) |
| PBA | Pembina Pipeline Cor | 27.77 | 25.547 | +2.223 (9%) |
| ONB | Old National Bncp | 18.11 | 16.662 | +1.448 (9%) |
| TDC | Teradata Corp | 25.11 | 23.102 | +2.008 (9%) |
| MBIN | Merchants Bancorp | 30.39 | 27.96 | +2.43 (9%) |
| RNG | Ringcentral Inc | 384.52 | 353.801 | +30.719 (9%) |
| MMLP | Martin Midstrm LP | 1.82 | 1.675 | +0.145 (9%) |
| MDYG | S&P Midcap Growth ETF SPDR | 74.69 | 68.737 | +5.953 (9%) |
| LPSN | Liveperson Inc | 66.00 | 60.746 | +5.254 (9%) |
| BWA | Borgwarner Inc | 42.80 | 39.394 | +3.406 (9%) |
| MTR | Mesa Royalty Trust | 4.62 | 4.252 | +0.368 (9%) |
| HEES | H&E Equip Services | 31.40 | 28.904 | +2.496 (9%) |
| KMF | Kayne Anderson Midstream Energy Fund | 6.25 | 5.753 | +0.497 (9%) |
| DAKT | Daktronics Inc | 5.23 | 4.814 | +0.416 (9%) |
| BEN | Franklin Resources | 26.47 | 24.366 | +2.104 (9%) |
| FXD | Consumer Disc Alphadex ETF FT | 54.63 | 50.288 | +4.342 (9%) |
| HBMD | Howard Bancorp MD | 13.27 | 12.216 | +1.054 (9%) |
| BPY | Brookfield Property Partners L | 17.08 | 15.723 | +1.357 (9%) |
| GFF | Griffon Corp | 23.60 | 21.729 | +1.871 (9%) |
| NWHM | New Home CO Llc | 5.56 | 5.119 | +0.441 (9%) |
| HELE | Helen of Troy Ltd | 234.81 | 216.223 | +18.587 (9%) |
| MOFG | Midwestone Fnl Gp | 26.89 | 24.76 | +2.13 (9%) |
| AIT | Applied Industrial Technologies | 84.32 | 77.653 | +6.667 (9%) |
| TAL | Tal Education Group | 76.00 | 69.989 | +6.011 (9%) |
| RBC | Regal-Beloit Corp | 133.60 | 123.043 | +10.557 (9%) |
| VB | Smallcap ETF Vanguard | 208.35 | 191.88 | +16.47 (9%) |
| BBH | Biotech Vaneck ETF | 187.27 | 172.49 | +14.78 (9%) |
| EEM | Emerging Markets Ishares MSCI ETF | 55.83 | 51.423 | +4.407 (9%) |
| MESA | Mesa Air Group Inc | 6.61 | 6.088 | +0.522 (9%) |
| TALO | Talos Energy Inc | 9.71 | 8.944 | +0.766 (9%) |
| BRKL | Brookline Bancorp | 13.06 | 12.031 | +1.029 (9%) |
| GILD | Gilead Sciences Inc | 66.94 | 61.667 | +5.273 (9%) |
| KSU | Kansas City Southern | 217.58 | 200.451 | +17.129 (9%) |
| RIO | Rio Tinto Plc | 81.40 | 74.989 | +6.411 (9%) |
| GOOG | Alphabet Cl C | 1,901.05 | 1,751.42 | +149.63 (9%) |
| VDE | Energy ETF Vanguard | 58.01 | 53.444 | +4.566 (9%) |
| RVT | Royce Value Trust | 17.38 | 16.014 | +1.366 (9%) |
| LMRK | Landmark Common Units | 12.29 | 11.324 | +0.966 (9%) |
| DZSI | Dasan Zhone Solutions Inc | 16.12 | 14.853 | +1.267 (9%) |
| ATVI | Activision Blizzard | 94.43 | 87.02 | +7.41 (9%) |
| OCFC | Oceanfirst Financial Corp | 19.86 | 18.30 | +1.56 (9%) |
| XNCR | Xencor Inc | 48.50 | 44.692 | +3.808 (9%) |
| XBI | S&P Biotech SPDR | 152.56 | 140.601 | +11.959 (9%) |
| OBNK | Origin Bancorp Inc | 30.28 | 27.906 | +2.374 (9%) |
| FCCO | First Community Corp | 18.30 | 16.87 | +1.43 (8%) |
| CG | The Carlyle Group | 33.40 | 30.788 | +2.612 (8%) |
| CMCO | Columbus Mckinnon | 43.29 | 39.909 | +3.381 (8%) |
| DOCU | Docusign Inc | 255.15 | 235.231 | +19.919 (8%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 77.224 | 71.20 | +6.024 (8%) |
| PCH | Potlatch Cp | 52.77 | 48.658 | +4.112 (8%) |
| EHC | Encompass Health Corp | 87.41 | 80.597 | +6.813 (8%) |
| KLXE | Klx Energy Services Holdings Inc | 7.82 | 7.211 | +0.609 (8%) |
| AMRB | American River Bkshs | 13.314 | 12.278 | +1.036 (8%) |
| EWN | Netherlands Ishares MSCI ETF | 44.29 | 40.841 | +3.449 (8%) |
| TRTX | Tpg Re Finance Trust Inc | 11.20 | 10.328 | +0.872 (8%) |
| CATC | Cambridge Bancorp | 77.09 | 71.087 | +6.003 (8%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 52.225 | 48.166 | +4.059 (8%) |
| RAND | Rand Capital Cp | 15.877 | 14.643 | +1.234 (8%) |
| RMCF | Rocky MT Chocolate | 4.45 | 4.104 | +0.346 (8%) |
| JKS | Jinkosolar Holding Company Ltd | 68.50 | 63.175 | +5.325 (8%) |
| GOOGL | Alphabet Cl A | 1,892.56 | 1,745.363 | +147.197 (8%) |
| UBFO | United Security Bcsh | 7.62 | 7.028 | +0.592 (8%) |
| AWH | Aspira Womans Health Inc | 5.99 | 5.525 | +0.465 (8%) |
| KFRC | Kforce Inc | 45.66 | 42.119 | +3.541 (8%) |
| MLI | Mueller Industries | 38.18 | 35.217 | +2.963 (8%) |
| CCD | Calams Dy Cnv IN | 29.98 | 27.654 | +2.326 (8%) |
| FFG | Fbl Financial Group | 57.76 | 53.288 | +4.472 (8%) |
| FNX | Mid Cap Core Alphadex Fund FT | 89.009 | 82.118 | +6.891 (8%) |
| SMBC | Southern MO Bancorp | 32.92 | 30.375 | +2.545 (8%) |
| WD | Walker & Dunlop | 91.14 | 84.095 | +7.045 (8%) |
| DBO | DB Oil Fund Invesco | 9.07 | 8.369 | +0.701 (8%) |
| VCR | Consumer Disc ETF Vanguard | 293.83 | 271.101 | +22.729 (8%) |
| HMG | Hmg/Courtland Properties | 12.24 | 11.295 | +0.945 (8%) |
| FRPT | Freshpet Inc CS | 148.72 | 137.233 | +11.487 (8%) |
| DS | Drive Shack Inc | 2.42 | 2.233 | +0.187 (8%) |
| GSIT | Gsi Technology Inc | 7.89 | 7.281 | +0.609 (8%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 164.69 | 151.985 | +12.705 (8%) |
| ASGN | On Assignment | 90.41 | 83.444 | +6.966 (8%) |
| BNO | US Brent Oil | 13.74 | 12.681 | +1.059 (8%) |
| UPV | Ultra FTSE Europe Proshares | 56.88 | 52.499 | +4.381 (8%) |
| RLJ | Rlj Lodging Trust | 14.28 | 13.181 | +1.099 (8%) |
| ACI | Albertsons Companies Inc Cl A | 17.50 | 16.154 | +1.346 (8%) |
| AMAL | Amalgamated Bk | 15.03 | 13.874 | +1.156 (8%) |
| ARW | Arrow Electronics | 104.89 | 96.835 | +8.055 (8%) |
| BKF | BRIC Ishares MSCI ETF | 56.78 | 52.417 | +4.363 (8%) |
| VST | Vistra Energy Corp | 21.34 | 19.70 | +1.64 (8%) |
| EBTC | Enterprise Bancorp | 28.28 | 26.11 | +2.17 (8%) |
| ISNS | Image Sensing Syst | 4.77 | 4.404 | +0.366 (8%) |
| BRY | Berry Pete Corp | 4.34 | 4.007 | +0.333 (8%) |
| UBCP | United Bncp Inc | 14.07 | 12.992 | +1.078 (8%) |
| MSA | Msa Safety Inc | 163.04 | 150.55 | +12.49 (8%) |
| CSD | S&P Spin-Off Invesco ETF | 59.327 | 54.787 | +4.54 (8%) |
| ABTX | Allegiance Banc CS | 36.47 | 33.678 | +2.792 (8%) |
| MSBI | Midland Sts BNC | 19.56 | 18.062 | +1.498 (8%) |
| EHTH | Ehealth Inc | 79.74 | 73.64 | +6.10 (8%) |
| COF | Capital One Financial Corp | 105.34 | 97.282 | +8.058 (8%) |
| SCVL | Shoe Carnival Inc | 41.86 | 38.664 | +3.196 (8%) |
| UMBF | Ump Financial Corp | 75.18 | 69.436 | +5.744 (8%) |
| MTH | Meritage Corp | 95.29 | 88.009 | +7.281 (8%) |
| JAZZ | Jazz Pharma Plc | 168.65 | 155.777 | +12.873 (8%) |
| OIL | Ipath Pure Beta Crude Oil ETN | 15.07 | 13.92 | +1.15 (8%) |
| ERF | Enerplus Corp | 3.35 | 3.095 | +0.255 (8%) |
| MGM | MGM Resorts International | 31.39 | 29.00 | +2.39 (8%) |
| UDOW | Ultrapro Dow 30 Proshares | 106.64 | 98.523 | +8.117 (8%) |
| SABR | Sabre Corp | 12.02 | 11.105 | +0.915 (8%) |
| BWFG | Bankwell Financial | 20.35 | 18.801 | +1.549 (8%) |
| EVA | Enviva Partners LP | 49.01 | 45.279 | +3.731 (8%) |
| HMSY | Hms Hlds Cp | 36.735 | 33.942 | +2.793 (8%) |
| OFIX | Orthofix Intl NV | 43.93 | 40.59 | +3.34 (8%) |
| ENR | Energizer Holdings Inc | 48.00 | 44.35 | +3.65 (8%) |
| GBL | Gamco Investors | 17.50 | 16.171 | +1.329 (8%) |
| SAIA | Saia Inc | 194.88 | 180.09 | +14.79 (8%) |
| WSO | Watsco Inc | 252.58 | 233.415 | +19.165 (8%) |
| SELB | Selecta Biosciences | 3.44 | 3.179 | +0.261 (8%) |
| FLDM | Fluidigm Corp | 6.85 | 6.331 | +0.519 (8%) |
| WES | Western Midstream Partners LP | 15.21 | 14.057 | +1.153 (8%) |
| CAAP | Corporacion America Airports Sa | 3.84 | 3.549 | +0.291 (8%) |
| NBTB | NBT Bancorp Inc | 35.05 | 32.398 | +2.652 (8%) |
| MTRN | Materion Corp | 68.08 | 62.926 | +5.154 (8%) |
| WSR | Whitestone REIT | 8.48 | 7.839 | +0.641 (8%) |
| TAIT | Taitron Components | 3.239 | 2.994 | +0.245 (8%) |
| TZOO | Travelzoo Inc | 10.26 | 9.484 | +0.776 (8%) |
| RGS | Regis Corp | 9.23 | 8.532 | +0.698 (8%) |
| HTBI | Hometrust Bancshares | 20.64 | 19.079 | +1.561 (8%) |
| GNTX | Gentex Corp | 36.48 | 33.728 | +2.752 (8%) |
| LEA | Lear Corp | 167.08 | 154.469 | +12.611 (8%) |
| HVBC | Hv Bancorp Inc | 17.40 | 16.088 | +1.312 (8%) |
| RJF | Raymond James Financial | 102.04 | 94.358 | +7.682 (8%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 84.401 | 78.055 | +6.346 (8%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 150.07 | 138.781 | +11.289 (8%) |
| PBS | Dynamic Media Invesco ETF | 48.244 | 44.615 | +3.629 (8%) |
| MET | Metlife Inc | 50.86 | 47.039 | +3.821 (8%) |
| PNR | Pentair Ltd | 57.98 | 53.627 | +4.353 (8%) |
| DPG | Duff & Phelps Global Utility | 13.04 | 12.062 | +0.978 (8%) |
| NEOG | Neogen Cp | 86.17 | 79.716 | +6.454 (8%) |
| VWO | FTSE EM ETF Vanguard | 54.00 | 49.952 | +4.048 (8%) |
| HMST | Homestreet Inc | 36.93 | 34.167 | +2.763 (8%) |
| CCNE | Cnb Financial Corp | 22.95 | 21.235 | +1.715 (8%) |
| ABB | Abb Ltd | 30.43 | 28.154 | +2.276 (8%) |
| GSUM | Gridsum Holding Inc | 1.82 | 1.684 | +0.136 (8%) |
| FENC | Fennec Pharmaceuticals Inc | 8.16 | 7.55 | +0.61 (8%) |
| ROIC | Retail Opp Invts Cp | 14.39 | 13.316 | +1.074 (8%) |
| SONA | Southern National Bk | 12.78 | 11.827 | +0.953 (8%) |
| SLMBP | SLM Cp Srs B Pfd | 53.44 | 49.455 | +3.985 (8%) |
| EVRI | Everi Holdings Inc | 13.40 | 12.401 | +0.999 (8%) |
| APRN | Blue Apron Holdings Inc | 7.43 | 6.876 | +0.554 (8%) |
| PS | Pluralsight Inc Cl A | 21.33 | 19.739 | +1.591 (8%) |
| EME | Emcor Group | 97.27 | 90.023 | +7.247 (8%) |
| PFG | Principal Financial Group Inc | 53.46 | 49.477 | +3.983 (8%) |
| UHAL | A M E R C O | 474.62 | 439.286 | +35.334 (8%) |
| AMGN | Amgen Inc | 253.50 | 234.63 | +18.87 (8%) |
| BUSE | First Busey Corp | 23.25 | 21.519 | +1.731 (8%) |
| AIN | Albany International Corp | 76.72 | 71.014 | +5.706 (8%) |
| SBBP | Strongbridge Bio Ord | 2.93 | 2.712 | +0.218 (8%) |
| SNN | Smith & Nephew Snats | 45.35 | 41.981 | +3.369 (8%) |
| TARO | Taro Pharm Inds | 77.13 | 71.40 | +5.73 (8%) |
| CCRN | Cross Ctry Hlthcr | 9.52 | 8.813 | +0.707 (8%) |
| HIFS | Hingham Inst For Svg | 237.75 | 220.09 | +17.66 (8%) |
| TBNK | Territorial Bancorp | 26.16 | 24.218 | +1.942 (8%) |
| SRV | The Cushing MLP Total Return Fund | 23.70 | 21.94 | +1.76 (8%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 245.50 | 227.277 | +18.223 (8%) |
| LOCO | El Pollo Loco | 19.55 | 18.099 | +1.451 (8%) |
| AAME | Atlantic Amer Cp | 2.40 | 2.222 | +0.178 (8%) |
| FARO | Faro Tech Inc | 76.00 | 70.372 | +5.628 (8%) |
| HBIO | Harvard Bioscience | 4.39 | 4.065 | +0.325 (8%) |
| SLG | SL Green Realty Corp | 62.85 | 58.197 | +4.653 (8%) |
| VRTS | Virtus Inv Partners | 223.03 | 206.548 | +16.482 (8%) |
| UA | Under Armour Inc Cl C | 15.89 | 14.716 | +1.174 (8%) |
| MDY | S&P Midcap 400 SPDR | 448.48 | 415.326 | +33.154 (8%) |
| IHD | VOYA Emerging Markets High Dividend | 8.03 | 7.437 | +0.593 (8%) |
| PBPB | Potbelly Corp | 4.97 | 4.603 | +0.367 (8%) |
| ACET | Adicet Bio Inc | 14.54 | 13.468 | +1.072 (8%) |
| CSTR | Capstar Financial Holdings Inc | 15.09 | 13.977 | +1.113 (8%) |
| CPSI | Computer Programs | 30.73 | 28.465 | +2.265 (8%) |
| MRLN | Marlin Business Serv | 12.18 | 11.282 | +0.898 (8%) |
| NVAX | Novavax Inc | 126.98 | 117.617 | +9.363 (8%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 43.16 | 39.979 | +3.181 (8%) |
| USM | United States Cellular Corp | 33.83 | 31.335 | +2.495 (8%) |
| CTR | Clearbridge Energy MLP Fund IN | 16.39 | 15.182 | +1.208 (8%) |
| NML | Neuberger Berman MLP Income Fun | 3.73 | 3.455 | +0.275 (8%) |
| NEPT | Neptune Wellness Solutions Inc | 1.97 | 1.825 | +0.145 (8%) |
| TTC | Toro Company | 101.16 | 93.706 | +7.454 (8%) |
| MOMO | Momo Inc Ads | 15.72 | 14.562 | +1.158 (8%) |
| IDCC | Interdigital Inc | 67.91 | 62.913 | +4.997 (8%) |
| GDEN | Golden Entmt | 19.95 | 18.482 | +1.468 (8%) |
| CDNS | Cadence Design Sys | 137.42 | 127.327 | +10.093 (8%) |
| CPE | Callon Petroleum Company | 13.35 | 12.369 | +0.981 (8%) |
| VBR | Smallcap Value ETF Vanguard | 151.65 | 140.525 | +11.125 (8%) |
| BAH | Booz Allen Hamilton Holding Corp | 95.93 | 88.902 | +7.028 (8%) |
| CCXI | Chemocentryx Inc | 64.40 | 59.681 | +4.719 (8%) |
| FLS | Flowserve Corp | 38.56 | 35.737 | +2.823 (8%) |
| JKJ | Mstar Small-Cap Ishares ETF | 210.334 | 194.938 | +15.396 (8%) |
| NYCB | New York Community Bancorp | 11.04 | 10.232 | +0.808 (8%) |
| GNTY | Guaranty Bancshares Inc | 33.15 | 30.724 | +2.426 (8%) |
| LMST | Limestone Bancorp Inc | 13.76 | 12.753 | +1.007 (8%) |
| AB | Alliancebernstein Holding LP | 36.03 | 33.396 | +2.634 (8%) |
| WRI | Weingarten Realty Investors | 22.98 | 21.30 | +1.68 (8%) |
| VVV | Valvoline Inc | 24.93 | 23.106 | +1.824 (8%) |
| HIHO | Highway Hlds Ltd | 4.30 | 3.986 | +0.314 (8%) |
| IVR | Invesco Mortgage Capital Inc | 3.56 | 3.30 | +0.26 (8%) |
| SLT | Salt Trubeta High Exposure ETF | 38.323 | 35.525 | +2.798 (8%) |
| TNC | Tennant Company | 75.37 | 69.871 | +5.499 (8%) |
| CARV | Carver Bancorp | 7.53 | 6.981 | +0.549 (8%) |
| SILC | Silicom Ltd | 44.70 | 41.441 | +3.259 (8%) |
| STRT | Strattec Security | 47.20 | 43.761 | +3.439 (8%) |
| HUN | Huntsman Corp | 28.24 | 26.182 | +2.058 (8%) |
| KRA | Kraton Performance Polymers Inc | 31.41 | 29.12 | +2.29 (8%) |
| RYN | Rayonier Inc REIT | 32.02 | 29.686 | +2.334 (8%) |
| IYE | US Energy Ishares ETF | 22.47 | 20.832 | +1.638 (8%) |
| ABIO | Arca Biopharma Inc | 4.66 | 4.321 | +0.339 (8%) |
| VICR | Vicor Cp | 98.57 | 91.396 | +7.174 (8%) |
| GLT | Glatfelter | 18.33 | 16.996 | +1.334 (8%) |
| SAGE | Sage Therapeutic Com | 88.55 | 82.106 | +6.444 (8%) |
| RBNC | Reliant Bancorp Inc | 20.26 | 18.785 | +1.475 (8%) |
| SOHU | Sohu.com Inc | 18.56 | 17.213 | +1.347 (8%) |
| ACV | Allianzgi Diversified Income & | 34.10 | 31.624 | +2.476 (8%) |
| PRTA | Prothena Corp | 13.61 | 12.622 | +0.988 (8%) |
| BBW | Build-A-Bear Workshop | 4.52 | 4.192 | +0.328 (8%) |
| MCY | Mercury General Corp | 53.38 | 49.508 | +3.872 (8%) |
| PQG | Pq Group Holdings Inc | 15.16 | 14.06 | +1.10 (8%) |
| JBT | John Bean Technologies Corp | 125.51 | 116.418 | +9.092 (8%) |
| PVH | Phillips-Van Heusen Corp | 97.79 | 90.702 | +7.088 (8%) |
| CVNA | Carvana CO Cl A | 273.47 | 253.654 | +19.816 (8%) |
| CRNX | Crinetics Pharmaceuticals Inc | 15.22 | 14.118 | +1.102 (8%) |
| USO | US Oil Fund | 35.23 | 32.685 | +2.545 (8%) |
| PVBC | Provident Bancorp CS | 12.14 | 11.263 | +0.877 (8%) |
| CASY | Casey's General Stor | 197.41 | 183.166 | +14.244 (8%) |
| VNDA | Vanda Pharmaceuticals | 14.20 | 13.175 | +1.025 (8%) |
| JAX | J. Alexander's Holdings Inc C | 7.53 | 6.988 | +0.542 (8%) |
| IRL | Irish Investment Fund | 10.98 | 10.189 | +0.791 (8%) |
| TYG | Tortoise Energy Infrastructure Corp | 22.41 | 20.796 | +1.614 (8%) |
| CWB | Convertible Secs Barclays Capital SPDR | 87.58 | 81.272 | +6.308 (8%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.03 | 30.652 | +2.378 (8%) |
| CLW | Clearwater Paper Corp | 41.36 | 38.385 | +2.975 (8%) |
| CEM | Clearbridge Energy MLP Fund Inc | 18.95 | 17.588 | +1.362 (8%) |
| SLP | Simulations Plus Inc | 74.61 | 69.258 | +5.352 (8%) |
| EDIT | Editas Medicine | 65.76 | 61.043 | +4.717 (8%) |
| LEJU | Leju Holdings Ltd | 2.58 | 2.395 | +0.185 (8%) |
| ZEUS | Olympic Steel Inc | 15.66 | 14.539 | +1.121 (8%) |
| FXL | Technology Alphadex ETF FT | 117.20 | 108.81 | +8.39 (8%) |
| EML | Eastern Company | 25.50 | 23.676 | +1.824 (8%) |
| VPG | Vishay Precision Group | 33.74 | 31.327 | +2.413 (8%) |
| EZM | Wisdomtree U.S. Midcap Fund | 46.29 | 42.979 | +3.311 (8%) |
| FXO | Financial Alphadex ETF FT | 36.45 | 33.844 | +2.606 (8%) |
| KALU | Kaiser Aluminum | 99.61 | 92.498 | +7.112 (8%) |
| PSX | Phillips 66 | 72.55 | 67.369 | +5.181 (8%) |
| TEDU | Tarena Intl ADR | 3.11 | 2.888 | +0.222 (8%) |
| ICFI | Icf International | 81.54 | 75.727 | +5.813 (8%) |
| SNOA | Sonoma Pharmaceuticals Inc | 8.43 | 7.829 | +0.601 (8%) |
| ZAGG | Zagg Inc | 4.24 | 3.938 | +0.302 (8%) |
| CIGI | Colliers Intl Grp IN | 92.51 | 85.918 | +6.592 (8%) |
| CLPR | Clipper Realty Inc | 7.27 | 6.752 | +0.518 (8%) |
| HPQ | Hp Inc | 25.27 | 23.472 | +1.798 (8%) |
| CFG | Citizens Financial Group Inc/Ri | 38.39 | 35.657 | +2.733 (8%) |
| VKTX | Viking Thera | 6.82 | 6.335 | +0.485 (8%) |
| CFBK | Central Fed Cp | 17.22 | 15.996 | +1.224 (8%) |
| PAHC | Phibro Anl Htlh A | 21.25 | 19.74 | +1.51 (8%) |
| NFBK | Northfield Bncrp Del | 13.10 | 12.17 | +0.93 (8%) |
| WABC | Westamerica Bancorp | 61.52 | 57.156 | +4.364 (8%) |
| TGT | Target Corp | 191.91 | 178.283 | +13.627 (8%) |
| GNMK | Genmark Diagnostics | 15.42 | 14.327 | +1.093 (8%) |
| CNSL | Consolidated Communications Holdings Inc | 5.72 | 5.315 | +0.405 (8%) |
| MXIM | Maxim Integrated | 93.62 | 86.997 | +6.623 (8%) |
| CMI | Cummins Inc | 247.00 | 229.528 | +17.472 (8%) |
| XLE | S&P 500 Energy Sector SPDR | 42.07 | 39.095 | +2.975 (8%) |
| DRNA | Dicerna Pharmaceutic | 24.64 | 22.898 | +1.742 (8%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 45.16 | 41.968 | +3.192 (8%) |
| ICLR | Icon Plc | 216.24 | 200.982 | +15.258 (8%) |
| MCBC | Macatawa Bank Corp | 8.97 | 8.337 | +0.633 (8%) |
| NUVA | Nuvasive Inc | 56.93 | 52.913 | +4.017 (8%) |
| SVBI | Severn Bancorp Inc | 7.71 | 7.166 | +0.544 (8%) |
| SUN | Sunoco LP | 30.97 | 28.785 | +2.185 (8%) |
| WFC | Wells Fargo & Company | 31.90 | 29.655 | +2.245 (8%) |
| FUND | Sprott Focus Trust | 7.50 | 6.973 | +0.527 (8%) |
| FUN | Cedar Fair LP | 41.11 | 38.225 | +2.885 (8%) |
| CGO | Calamos Glb Ttl Rtn | 15.60 | 14.51 | +1.09 (8%) |
| PRA | Pro-Assurance Corp | 19.42 | 18.064 | +1.356 (8%) |
| PWC | Dynamic Market Invesco ETF | 114.687 | 106.676 | +8.011 (8%) |
| SOHO | Sotherly Hotels | 2.69 | 2.502 | +0.188 (8%) |
| LIVN | Livanova Plc OR Sh | 66.44 | 61.799 | +4.641 (8%) |
| CLDR | Cloudera Inc | 14.02 | 13.042 | +0.978 (8%) |
| BECN | Beacon Roofing Suppl | 42.60 | 39.631 | +2.969 (7%) |
| SCHL | Scholastic Cp | 26.75 | 24.885 | +1.865 (7%) |
| ICD | Independence Contract Drilling Inc | 3.66 | 3.405 | +0.255 (7%) |
| FFHL | Fuwei Films [Holding | 9.22 | 8.578 | +0.642 (7%) |
| UFPI | Universal Forest Prd | 60.26 | 56.064 | +4.196 (7%) |
| NPK | National Presto Industries | 96.50 | 89.788 | +6.712 (7%) |
| MFC | Manulife Financial Corp | 18.96 | 17.642 | +1.318 (7%) |
| DES | Wisdomtree U.S. Smallcap Div Fund | 28.28 | 26.315 | +1.965 (7%) |
| ACCO | Acco Brands Corp | 8.80 | 8.188 | +0.612 (7%) |
| RBCAA | Republic Bancorp Inc | 39.56 | 36.815 | +2.745 (7%) |
| USFD | US Foods Holding | 34.77 | 32.357 | +2.413 (7%) |
| EBSB | Meridian Bncp | 15.78 | 14.686 | +1.094 (7%) |
| MSON | Misonix Inc | 13.91 | 12.945 | +0.965 (7%) |
| OCUL | Ocular Therapeut | 20.03 | 18.642 | +1.388 (7%) |
| HDB | Hdfc Bank Ltd | 74.25 | 69.109 | +5.141 (7%) |
| OPRA | Opera Ltd ADR | 9.75 | 9.075 | +0.675 (7%) |
| CHY | Calamos Cv & High IN | 15.01 | 13.972 | +1.038 (7%) |
| TEL | Te Connectivity Ltd | 128.39 | 119.513 | +8.877 (7%) |
| ONEQ | Nasdaq Composite ETF | 526.50 | 490.195 | +36.305 (7%) |
| HEP | Holly Energy Partners LP | 15.12 | 14.077 | +1.043 (7%) |
| FBIZ | First Business Finan | 20.41 | 19.003 | +1.407 (7%) |
| APAM | Artisan Partners Asset Mgmt | 52.79 | 49.154 | +3.636 (7%) |
| CLMT | Calumet Specialty Pr | 3.62 | 3.371 | +0.249 (7%) |
| NBHC | National Bank Holdings Corp | 36.00 | 33.527 | +2.473 (7%) |
| ADT | ADT Inc | 9.00 | 8.382 | +0.618 (7%) |
| AIQ | Global X Future Analytics Tech ETF | 28.67 | 26.705 | +1.965 (7%) |
| VRS | Verso Corp | 12.57 | 11.708 | +0.862 (7%) |
| CLBK | Columbia Financial Inc | 16.17 | 15.061 | +1.109 (7%) |
| SAIC | Science Applications International | 100.90 | 93.992 | +6.908 (7%) |
| ADNT | Adient Plc | 35.36 | 32.94 | +2.42 (7%) |
| CTBI | Community TR Bancp | 39.37 | 36.677 | +2.693 (7%) |
| WOOD | Global Timber & Forestry Ishares ETF | 82.77 | 77.112 | +5.658 (7%) |
| JPM | JP Morgan Chase & Company | 133.79 | 124.638 | +9.152 (7%) |
| WASH | Washington TR Bncorp | 46.65 | 43.468 | +3.182 (7%) |
| MDYV | S&P Midcap Value ETF SPDR | 58.71 | 54.705 | +4.005 (7%) |
| VNM | Vietnam Vaneck ETF | 18.35 | 17.098 | +1.252 (7%) |
| BLFS | Biolife Solutions | 41.37 | 38.549 | +2.821 (7%) |
| CVBF | Cvb Financial Corp | 21.55 | 20.082 | +1.468 (7%) |
| DFS | Discover Financial Services | 92.27 | 85.984 | +6.286 (7%) |
| RXN | Rexnord Corp | 42.28 | 39.401 | +2.879 (7%) |
| MRC | Mrc Global Inc | 7.12 | 6.635 | +0.485 (7%) |
| NXPI | Nxp Semiconductors | 172.30 | 160.583 | +11.717 (7%) |
| IEP | Icahn Enterprises | 56.77 | 52.908 | +3.862 (7%) |
| TK | Teekay Shipping Corp | 2.66 | 2.479 | +0.181 (7%) |
| SRCE | 1st Source Corp | 42.78 | 39.875 | +2.905 (7%) |
| CNBKA | Century Bancorp Inc | 83.36 | 77.699 | +5.661 (7%) |
| SEDG | Solaredge Tech | 321.12 | 299.313 | +21.807 (7%) |
| PEO | Adams Natural Resources Fund Inc | 12.61 | 11.754 | +0.856 (7%) |
| WTS | Watts Water Technologies | 129.19 | 120.424 | +8.766 (7%) |
| HFWA | Heritage Financial | 25.62 | 23.883 | +1.737 (7%) |
| CS | Credit Suisse Group | 13.73 | 12.799 | +0.931 (7%) |
| IBN | Icici Bank Ltd | 14.97 | 13.956 | +1.014 (7%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.26 | 20.752 | +1.508 (7%) |
| ISTR | Investar Holding | 17.76 | 16.557 | +1.203 (7%) |
| CTRE | Caretrust REIT Inc | 23.01 | 21.455 | +1.555 (7%) |
| RNDB | Randolph Bancorp Inc | 20.20 | 18.834 | +1.366 (7%) |
| WAB | Wabtec Corp | 80.47 | 75.037 | +5.433 (7%) |
| EBAY | Ebay Inc | 56.46 | 52.651 | +3.809 (7%) |
| BKR | Baker Hughes A Ge CO Cl A | 22.17 | 20.677 | +1.493 (7%) |
| TPB | Turning Point Brands | 45.24 | 42.194 | +3.046 (7%) |
| MCC | Medley Capital Corp | 28.31 | 26.407 | +1.903 (7%) |
| NLS | Nautilus Group | 21.18 | 19.755 | +1.425 (7%) |
| SHOP | Shopify Inc | 1,196.70 | 1,116.259 | +80.441 (7%) |
| BKTI | Bk Technologies Inc | 3.392 | 3.164 | +0.228 (7%) |
| TFSL | Tfs Financial Corp | 19.05 | 17.77 | +1.28 (7%) |
| ZIXI | Zix Corp | 8.49 | 7.92 | +0.57 (7%) |
| TMO | Thermo Fisher Scientific Inc | 514.60 | 480.018 | +34.582 (7%) |
| SAFE | Safehold Inc | 76.10 | 70.992 | +5.108 (7%) |
| ANDE | Andersons Inc | 25.25 | 23.557 | +1.693 (7%) |
| DSGX | Descartes Sys Group | 62.50 | 58.309 | +4.191 (7%) |
| UE | Urban Edge Properties | 14.23 | 13.275 | +0.955 (7%) |
| TXT | Textron Inc | 49.73 | 46.40 | +3.33 (7%) |
| INSE | Inspired Entertainment Inc | 6.55 | 6.111 | +0.439 (7%) |
| NTAP | Netapp Inc | 64.76 | 60.429 | +4.331 (7%) |
| TSCO | Tractor Supply Company | 155.62 | 145.214 | +10.406 (7%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 145.52 | 135.795 | +9.725 (7%) |
| GLAD | Gladstone Cap Corp | 9.32 | 8.697 | +0.623 (7%) |
| GCV | Gabelli Convertible and Income Securities | 6.54 | 6.103 | +0.437 (7%) |
| OSB | Norbord Inc | 43.08 | 40.203 | +2.877 (7%) |
| BY | Byline Bancorp Inc | 16.69 | 15.576 | +1.114 (7%) |
| HCFT | Hunt Companies Finance Trust Inc | 3.46 | 3.229 | +0.231 (7%) |
| ALSN | Allison Transmission Holdings | 44.63 | 41.655 | +2.975 (7%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.895 | 10.17 | +0.725 (7%) |
| BJ | Bj's Wholesale Club Holdings Inc | 42.25 | 39.438 | +2.812 (7%) |
| SSD | Simpson Manufacturing Company | 102.97 | 96.118 | +6.852 (7%) |
| NDLS | Noodles & Company | 8.77 | 8.186 | +0.584 (7%) |
| SRT | Startek Inc | 8.00 | 7.468 | +0.532 (7%) |
| GMS | Gms Inc | 32.44 | 30.283 | +2.157 (7%) |
| TRST | Trustco Bank Corp NY | 7.08 | 6.61 | +0.47 (7%) |
| NICK | Nicholas Fincl Inc | 8.79 | 8.207 | +0.583 (7%) |
| SBSI | Southside Bancshares | 33.40 | 31.185 | +2.215 (7%) |
| OPBK | Open Bank | 7.90 | 7.376 | +0.524 (7%) |
| RDIB | Reading International Inc Cl B | 22.55 | 21.058 | +1.492 (7%) |
| SCS | Steelcase Inc | 13.81 | 12.896 | +0.914 (7%) |
| TDS | Telephone and Data Systems | 20.53 | 19.17 | +1.36 (7%) |
| SLCT | Select Bancorp Inc | 10.07 | 9.403 | +0.667 (7%) |
| LMNR | Limoneira Company | 16.93 | 15.81 | +1.12 (7%) |
| MLVF | Malvern Bncp | 17.125 | 15.992 | +1.133 (7%) |
| VRA | Vera Bradley | 8.47 | 7.91 | +0.56 (7%) |
| UONE | Urban One Inc | 5.91 | 5.519 | +0.391 (7%) |
| FLNT | Fluent Inc | 4.55 | 4.249 | +0.301 (7%) |
| PUK | Prudential Public Ltd Company | 38.25 | 35.724 | +2.526 (7%) |
| EA | Electronic Arts Inc | 146.00 | 136.354 | +9.646 (7%) |
| ADVM | Adverum Biotechnlgs | 13.39 | 12.506 | +0.884 (7%) |
| ADI | Analog Devices | 155.58 | 145.314 | +10.266 (7%) |
| SECO | Secoo Holding ADR | 2.85 | 2.662 | +0.188 (7%) |
| HTA | Healthcare Trust of America | 29.02 | 27.11 | +1.91 (7%) |
| THW | Tekla World Healthcare Fund | 17.00 | 15.88 | +1.12 (7%) |
| FWRD | Foward Air Corp | 80.36 | 75.076 | +5.284 (7%) |
| PCYO | Pure Cycle Corp | 11.61 | 10.846 | +0.764 (7%) |
| GGG | Graco Inc | 75.83 | 70.845 | +4.985 (7%) |
| TRV | The Travelers Companies Inc | 145.84 | 136.248 | +9.592 (7%) |
| IMV | Imv Inc | 3.68 | 3.438 | +0.242 (7%) |
| VHC | Virnetx Holding Corp | 5.62 | 5.251 | +0.369 (7%) |
| ARI | Apollo Commercial Real Estate | 11.84 | 11.062 | +0.778 (7%) |
| PPLT | Physical Platinum ETF | 103.27 | 96.486 | +6.784 (7%) |
| WSBC | Wesbanco Inc | 31.65 | 29.575 | +2.075 (7%) |
| MINDP | Mitcham Industries Inc | 22.613 | 21.129 | +1.484 (7%) |
| FBSS | Fauquier Bankshares | 18.80 | 17.568 | +1.232 (7%) |
| AZZ | Azz Inc | 48.74 | 45.549 | +3.191 (7%) |
| SMM | Salient Midstream & MLP Fund | 4.84 | 4.523 | +0.317 (7%) |
| CET | Central Securities Corp | 34.18 | 31.945 | +2.235 (7%) |
| HBAN | Huntington Bcshs | 13.84 | 12.935 | +0.905 (7%) |
| SAFM | Sanderson Farms IN | 142.25 | 132.941 | +9.309 (7%) |
| CI | Cigna Corp | 223.42 | 208.796 | +14.624 (7%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.98 | 12.131 | +0.849 (7%) |
| VLO | Valero Energy Corp | 59.45 | 55.559 | +3.891 (7%) |
| WRK | Westrock Company | 46.67 | 43.62 | +3.05 (7%) |
| PFIN | P F Inds Inc A | 5.90 | 5.515 | +0.385 (7%) |
| PFLT | Pennantpark Fltng Rt | 11.16 | 10.432 | +0.728 (7%) |
| PKW | Buyback Achievers Invesco ETF | 77.21 | 72.169 | +5.041 (7%) |
| SSO | Ultra S&P 500 Proshares | 95.62 | 89.384 | +6.236 (7%) |
| CENTA | Central Garden & Pet | 39.54 | 36.965 | +2.575 (7%) |
| CZWI | Citizens Community | 10.80 | 10.096 | +0.704 (7%) |
| MFIN | Medallion Fin Cp | 5.11 | 4.777 | +0.333 (7%) |
| KMI | Kinder Morgan | 15.32 | 14.323 | +0.997 (7%) |
| ESXB | Community Bankers | 7.22 | 6.75 | +0.47 (7%) |
| CRWS | Crown Crafts Inc | 7.586 | 7.093 | +0.493 (7%) |
| IX | Orix Corp ADR | 83.52 | 78.094 | +5.426 (7%) |
| EV | Eaton Vance Corp | 71.28 | 66.652 | +4.628 (7%) |
| EFC | Ellington Financial Llc | 15.77 | 14.747 | +1.023 (7%) |
| UYG | Ultra Financials Proshares | 43.32 | 40.512 | +2.808 (7%) |
| FBHS | Fortune Brands Home & Security | 92.57 | 86.57 | +6.00 (7%) |
| ULH | Universal Logis Hld | 23.26 | 21.752 | +1.508 (7%) |
| BELFB | Bel Fuse Inc Cl B | 16.49 | 15.423 | +1.067 (7%) |
| INDB | Independent Bk Corp | 78.08 | 73.034 | +5.046 (7%) |
| ROLL | RBC Bearings Incorp | 184.78 | 172.841 | +11.939 (7%) |
| AKR | Acadia Realty Trust | 15.09 | 14.116 | +0.974 (7%) |
| NMRK | Newmark Group Inc Cl A | 7.33 | 6.857 | +0.473 (7%) |
| CVM | Cel-Sci Corp | 14.25 | 13.331 | +0.919 (7%) |
| MAA | Mid-America Apartment Communities | 134.18 | 125.527 | +8.653 (7%) |
| AWAY | Etfmg Travel Tech ETF | 26.40 | 24.698 | +1.702 (7%) |
| PLPC | Preformed Line Prd | 69.71 | 65.223 | +4.487 (7%) |
| VALE | Vale S.A. | 17.21 | 16.102 | +1.108 (7%) |
| RPV | S&P 500 Pure Value Invesco ETF | 65.35 | 61.146 | +4.204 (7%) |
| FPL | First Trust New Opportunities M | 4.74 | 4.435 | +0.305 (7%) |
| TTWO | Take-Two Interacti | 204.66 | 191.506 | +13.154 (7%) |
| USL | US 12 Month Oil | 18.21 | 17.04 | +1.17 (7%) |
| YELP | Yelp Inc | 31.65 | 29.615 | +2.035 (7%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 92.959 | 86.992 | +5.967 (7%) |
| GT | Goodyear Tire Rubber | 11.45 | 10.715 | +0.735 (7%) |
| ALE | Allete Inc | 65.71 | 61.50 | +4.21 (7%) |
| COO | Cooper Companies | 380.00 | 355.646 | +24.354 (7%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 60.18 | 56.321 | +3.859 (7%) |
| CARG | Cargurus Inc Cl A | 31.41 | 29.395 | +2.015 (7%) |
| REX | Rex American Resources Corp | 88.52 | 82.849 | +5.671 (7%) |
| LPG | Dorian Lpg Ltd | 12.67 | 11.859 | +0.811 (7%) |
| HMNF | Hmn Financial Inc | 18.03 | 16.878 | +1.152 (7%) |
| BRT | BRT Realty Trust | 15.46 | 14.472 | +0.988 (7%) |
| PSTG | Pure Storage Inc | 22.98 | 21.51 | +1.47 (7%) |
| TDF | Templeton Dragon Fund | 25.28 | 23.665 | +1.615 (7%) |
| BST | Blackrock Science and Technolo | 54.33 | 50.86 | +3.47 (7%) |
| CSBR | Champions Oncolog | 11.64 | 10.897 | +0.743 (7%) |
| CDTX | Cidara Thera | 2.51 | 2.35 | +0.16 (7%) |
| JCS | Commun Systems Inc | 4.84 | 4.532 | +0.308 (7%) |
| BG | Bunge Ltd | 68.60 | 64.23 | +4.37 (7%) |
| GE | General Electric Company | 11.11 | 10.403 | +0.707 (7%) |
| MDU | Mdu Res Group Inc | 27.73 | 25.965 | +1.765 (7%) |
| HIE | Miller/Howard High Income Eqty | 8.23 | 7.706 | +0.524 (7%) |
| AGM | Federal Agricultural Mortgage Corp | 79.50 | 74.462 | +5.038 (7%) |
| CCB | Coastal Financial Corp | 21.53 | 20.165 | +1.365 (7%) |
| BIG | Big Lots | 50.82 | 47.603 | +3.217 (7%) |
| BMTC | Bryn Mawr Bank Corp | 33.37 | 31.26 | +2.11 (7%) |
| GLRE | Greenlight Cap. Re. | 8.22 | 7.70 | +0.52 (7%) |
| BMCH | Bmc Stock Holdings | 53.68 | 50.285 | +3.395 (7%) |
| ANY | Sphere 3D Corp | 1.90 | 1.78 | +0.12 (7%) |
| BKEPP | Blueknight Srs A Uts | 7.01 | 6.568 | +0.442 (7%) |
| STXS | Stereotaxis Inc | 4.99 | 4.676 | +0.314 (7%) |
| OLED | Universal Display | 247.86 | 232.247 | +15.613 (7%) |
| CTG | Computer Task Gp Inc | 6.88 | 6.447 | +0.433 (7%) |
| SIEN | Sientra Inc | 4.715 | 4.418 | +0.297 (7%) |
| A | Agilent Technologies | 126.33 | 118.384 | +7.946 (7%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 9.34 | 8.753 | +0.587 (7%) |
| NUS | Nu Skin Enterprises | 57.82 | 54.186 | +3.634 (7%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 33.60 | 31.488 | +2.112 (7%) |
| AXP | American Express Company | 126.14 | 118.219 | +7.921 (7%) |
| CODI | Compass Diversified Holdings | 21.37 | 20.03 | +1.34 (7%) |
| HFBL | Home Federal | 29.805 | 27.94 | +1.865 (7%) |
| CHI | Calamos Cv Opp & Inc | 14.08 | 13.198 | +0.882 (7%) |
| PKE | Park Electrochemical Corp | 14.29 | 13.395 | +0.895 (7%) |
| FAB | Multi Cap Value Alphadex Fund FT | 61.71 | 57.847 | +3.863 (7%) |
| YY | YY Inc | 91.00 | 85.302 | +5.698 (7%) |
| RVI | Retail Value Inc | 15.71 | 14.727 | +0.983 (7%) |
| CFBI | Community First Bancshares Inc | 10.08 | 9.45 | +0.63 (7%) |
| CPIX | Cumberland Pharmaceu | 3.30 | 3.094 | +0.206 (7%) |
| DVAX | Dynavax Technologies | 5.22 | 4.894 | +0.326 (7%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 129.004 | 120.947 | +8.057 (7%) |
| CGNX | Cognex Cp | 84.37 | 79.106 | +5.264 (7%) |
| PBCT | People's United Finl | 14.04 | 13.164 | +0.876 (7%) |
| ESI | Element Solutions Inc | 17.54 | 16.446 | +1.094 (7%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.19 | 6.742 | +0.448 (7%) |
| CSWC | Capital Southwest | 18.31 | 17.172 | +1.138 (7%) |
| MAN | Manpower Inc | 95.29 | 89.367 | +5.923 (7%) |
| SPB | Spectrum Brands Holdings Inc | 78.32 | 73.453 | +4.867 (7%) |
| MTD | Mettler-Toledo International | 1,234.72 | 1,158.019 | +76.701 (7%) |
| TBI | Trueblue Inc | 20.17 | 18.917 | +1.253 (7%) |
| RHP | Ryman Hospitality Properties REIT | 66.63 | 62.495 | +4.135 (7%) |
| USAU | U.S. Gold Corp | 13.13 | 12.315 | +0.815 (7%) |
| STG | Sunlands Online Education Group ADR | 1.32 | 1.238 | +0.082 (7%) |
| CVR | Chicago Rivet & Machine Company | 24.129 | 22.633 | +1.496 (7%) |
| NCBS | Nicolet Bnkshr | 73.23 | 68.699 | +4.531 (7%) |
| AYI | Acuity Brands Inc | 122.89 | 115.306 | +7.584 (7%) |
| MOO | Agribusiness ETF Vaneck | 82.69 | 77.582 | +5.108 (7%) |
| HCI | Homeowners Choice | 56.13 | 52.664 | +3.466 (7%) |
| ACM | Aecom Technology Corp | 53.68 | 50.374 | +3.306 (7%) |
| CMPR | Cimpress N.V. Ord | 96.18 | 90.256 | +5.924 (7%) |
| RWT | Redwood Trust | 9.27 | 8.70 | +0.57 (7%) |
| FBT | Biotechnology Index NYSE ETF | 180.577 | 169.478 | +11.099 (7%) |
| SVT | Servotronics Inc | 8.60 | 8.072 | +0.528 (7%) |
| HALL | Hallmark Fin Svc | 3.55 | 3.332 | +0.218 (7%) |
| ICUI | I C U Medical Inc | 220.68 | 207.131 | +13.549 (7%) |
| HQH | Tekla Healthcare Investors | 24.45 | 22.949 | +1.501 (7%) |
| DLHC | Dlh Holdings Corp | 10.43 | 9.79 | +0.64 (7%) |
| GPRK | Geopark Hlds Lmtd | 12.25 | 11.498 | +0.752 (7%) |
| GPS | Gap Inc | 22.59 | 21.207 | +1.383 (7%) |
| STZ | Constellation Brands Inc | 226.91 | 213.049 | +13.861 (7%) |
| PFI | DWA Financial Momentum Invesco ETF | 45.133 | 42.376 | +2.757 (7%) |
| EXPE | Expedia Group Inc | 136.52 | 128.186 | +8.334 (6%) |
| XRAY | Dentsply Sirona Inc | 57.23 | 53.737 | +3.493 (6%) |
| UYM | Ultra Basic Materials Proshares | 77.368 | 72.647 | +4.721 (6%) |
| GPMT | Granite Point Mortgage Trust Inc | 10.04 | 9.427 | +0.613 (6%) |
| ALTR | Altair Engineering Inc Cl A | 59.75 | 56.111 | +3.639 (6%) |
| GAIN | Gladstone Investment | 10.79 | 10.132 | +0.658 (6%) |
| DBE | DB Energy Fund Invesco | 11.46 | 10.762 | +0.698 (6%) |
| RXI | Global Cons Disc Ishares ETF | 163.25 | 153.306 | +9.944 (6%) |
| PLUS | Eplus Inc | 92.27 | 86.651 | +5.619 (6%) |
| TAST | Carrols Rstrnt Group | 6.90 | 6.481 | +0.419 (6%) |
| CORE | Core Mark Holding | 33.62 | 31.577 | +2.043 (6%) |
| SANM | Sanmina Corp | 34.40 | 32.31 | +2.09 (6%) |
| PPC | Pilgrim's Pride | 20.40 | 19.16 | +1.24 (6%) |
| SPE | Special Opportunities Fund Inc | 14.54 | 13.657 | +0.883 (6%) |
| ECH | Chile Ishares MSCI ETF | 31.61 | 29.69 | +1.92 (6%) |
| PIN | India Invesco ETF | 24.10 | 22.635 | +1.465 (6%) |
| HSBC | HSBC Holdings Plc | 27.82 | 26.129 | +1.691 (6%) |
| PLYM | Plymouth Industrial REIT Inc | 15.17 | 14.248 | +0.922 (6%) |
| LECO | Lincoln Elec Hld | 123.40 | 115.909 | +7.491 (6%) |
| BSRR | Sierra Bancorp | 24.99 | 23.474 | +1.516 (6%) |
| IXN | Global Tech Ishares ETF | 310.63 | 291.77 | +18.86 (6%) |
| HESM | Hess Midstream Partners LP | 21.26 | 19.97 | +1.29 (6%) |
| CENT | Central Garden | 42.51 | 39.933 | +2.577 (6%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 21.132 | 19.851 | +1.281 (6%) |
| TPVG | Triplepoint Venture Growth Bdc | 13.69 | 12.86 | +0.83 (6%) |
| FNWB | First Nw Banc | 16.32 | 15.331 | +0.989 (6%) |
| MRAM | Everspin Technologies Inc | 5.89 | 5.533 | +0.357 (6%) |
| QCRH | Qcr Holdings Inc | 40.85 | 38.377 | +2.473 (6%) |
| AWP | Aberdeen Global Premier Properties Fund | 5.50 | 5.167 | +0.333 (6%) |
| OFG | Ofg Bancorp | 19.14 | 17.982 | +1.158 (6%) |
| TFC | Truist Financial Corp | 51.18 | 48.085 | +3.095 (6%) |
| CCR | Consol Coal Resources LP | 4.73 | 4.444 | +0.286 (6%) |
| ACNB | Acnb Corp | 27.17 | 25.528 | +1.642 (6%) |
| EXPO | Exponent Inc | 93.24 | 87.61 | +5.63 (6%) |
| PDCO | Patterson Companies | 32.50 | 30.543 | +1.957 (6%) |
| PKI | Perkinelmer | 151.91 | 142.769 | +9.141 (6%) |
| ANDA | Andina Acquisition Corp III | 11.31 | 10.63 | +0.68 (6%) |
| AUMN | Golden Minerals Company | 0.683 | 0.642 | +0.041 (6%) |
| ASH | Ashland Global Holdings Inc | 85.65 | 80.506 | +5.144 (6%) |
| CNA | Cna Financial Corp | 39.97 | 37.571 | +2.399 (6%) |
| CUB | Cubic Corp | 66.34 | 62.355 | +3.985 (6%) |
| SCM | Stellus Capital Investment Cor | 11.24 | 10.565 | +0.675 (6%) |
| UCC | Ultra Consumer Services Proshares | 89.256 | 83.905 | +5.351 (6%) |
| IPG | Interpublic Group of Companies | 24.58 | 23.107 | +1.473 (6%) |
| LGI | Lazard Global Total Return and | 18.73 | 17.609 | +1.121 (6%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 79.924 | 75.139 | +4.785 (6%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 104.088 | 97.855 | +6.233 (6%) |
| AQN | Algonquin Pwr & Util | 17.30 | 16.266 | +1.034 (6%) |
| FANH | Fanhua Inc | 14.74 | 13.858 | +0.882 (6%) |
| PATK | Patrick Inds Inc | 72.42 | 68.093 | +4.327 (6%) |
| TGP | Teekay Lng Partners LP | 12.87 | 12.101 | +0.769 (6%) |
| CATB | Catabasis Pharma | 2.73 | 2.567 | +0.163 (6%) |
| ANSS | Ansys Inc | 374.57 | 352.247 | +22.323 (6%) |
| EXTN | Exterran Corp | 4.83 | 4.542 | +0.288 (6%) |
| ENTA | Enanta Pharmaceutica | 47.67 | 44.832 | +2.838 (6%) |
| CLM | Cornerstone Strategic Value Fund | 12.46 | 11.719 | +0.741 (6%) |
| ANIP | ANI Pharma Inc | 32.09 | 30.183 | +1.907 (6%) |
| LBAI | Lakeland Bancorp Inc | 13.61 | 12.803 | +0.807 (6%) |
| SWKS | Skyworks Solutions | 161.27 | 151.719 | +9.551 (6%) |
| XOMA | Xoma Corp | 39.31 | 36.98 | +2.33 (6%) |
| DVA | Davita Healthcare Partners Inc | 119.59 | 112.501 | +7.089 (6%) |
| HQL | Tekla Life Sciences Investors | 20.74 | 19.51 | +1.23 (6%) |
| KYN | Kayne Anderson MLP Investment Company | 6.50 | 6.115 | +0.385 (6%) |
| LAKE | Lakeland Inds Inc | 27.17 | 25.561 | +1.609 (6%) |
| UMPQ | Umpqua Holdings Corp | 16.04 | 15.091 | +0.949 (6%) |
| SEM | Select Medical Holdings Corp | 28.40 | 26.72 | +1.68 (6%) |
| STWD | Starwood Property Trust | 19.52 | 18.364 | +1.156 (6%) |
| LCII | Lci Industries | 140.84 | 132.505 | +8.335 (6%) |
| PCRX | Pacira Pharm Inc | 67.86 | 63.848 | +4.012 (6%) |
| TPZ | Tortoise Power and Energy | 11.54 | 10.858 | +0.682 (6%) |
| VTVT | Vtv Theraptcs Cl A | 2.20 | 2.07 | +0.13 (6%) |
| HCM | Hutchison China Ads | 34.13 | 32.112 | +2.018 (6%) |
| VMC | Vulcan Materials Company | 158.37 | 149.023 | +9.347 (6%) |
| OLLI | Ollies Bargain CS | 94.49 | 88.918 | +5.572 (6%) |
| CPSS | Consumer Portfol | 4.48 | 4.216 | +0.264 (6%) |
| SLX | Steel Vaneck ETF | 46.54 | 43.797 | +2.743 (6%) |
| XME | S&P Metals & Mining SPDR | 34.50 | 32.468 | +2.032 (6%) |
| HZN | Horizon Global Corp Comm | 8.71 | 8.197 | +0.513 (6%) |
| SGMO | Sangamo Therapeutics | 14.95 | 14.072 | +0.878 (6%) |
| CHE | Chemed Inc | 548.17 | 516.024 | +32.146 (6%) |
| PRU | Prudential Financial Inc | 82.62 | 77.778 | +4.842 (6%) |
| OGCP | Empire State Realty Op LP Se | 9.17 | 8.632 | +0.538 (6%) |
| NIE | Agic Equity & Convertible | 29.36 | 27.642 | +1.718 (6%) |
| FIW | Water ETF FT | 75.98 | 71.53 | +4.45 (6%) |
| LGL | LGL Group | 11.09 | 10.442 | +0.648 (6%) |
| DMLP | Dorchester Minls | 12.42 | 11.694 | +0.726 (6%) |
| WTBA | West Bancorp | 21.005 | 19.776 | +1.229 (6%) |
| FSS | Federal Signal Corp | 35.28 | 33.216 | +2.064 (6%) |
| FDN | DJ Internet Index First Trust | 223.27 | 210.21 | +13.06 (6%) |
| ABBV | Abbvie Inc | 110.86 | 104.379 | +6.481 (6%) |
| CEQP | Crestwood Equity Partners LP | 19.85 | 18.69 | +1.16 (6%) |
| ENLC | Enlink Midstream Llc | 4.00 | 3.766 | +0.234 (6%) |
| MMSI | Merit Medical Sys | 57.81 | 54.437 | +3.373 (6%) |
| QQQ | Nasdaq QQQ Invesco ETF | 325.42 | 306.423 | +18.997 (6%) |
| BCO | Brink's Company | 71.33 | 67.167 | +4.163 (6%) |
| CANF | Can-Fite Biopharma Ltd | 1.99 | 1.874 | +0.116 (6%) |
| ABUS | Arbutus Biopharma Cp | 4.05 | 3.814 | +0.236 (6%) |
| USAP | Universal Stainles | 7.87 | 7.412 | +0.458 (6%) |
| EMN | Eastman Chemical Company | 106.22 | 100.037 | +6.183 (6%) |
| TGB | Taseko Mines Ltd | 1.29 | 1.215 | +0.075 (6%) |
| BGR | Blackrock Energy and Resources Trust | 7.78 | 7.328 | +0.452 (6%) |
| ARCC | Ares Capital Corp | 17.50 | 16.484 | +1.016 (6%) |
| CC | Chemours Company | 27.35 | 25.762 | +1.588 (6%) |
| INDY | India 50 Ishares ETF | 43.85 | 41.309 | +2.541 (6%) |
| GER | Goldman Sachs MLP Energy Renai | 8.48 | 7.989 | +0.491 (6%) |
| FXZ | Materials Alphadex ETF FT | 50.63 | 47.701 | +2.929 (6%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 170.10 | 160.259 | +9.841 (6%) |
| CDZI | Cadiz Inc | 11.05 | 10.412 | +0.638 (6%) |
| AEL | American Equity Investment Life | 29.90 | 28.174 | +1.726 (6%) |
| MTBC | Mtbc Inc | 10.25 | 9.658 | +0.592 (6%) |
| ENB | Enbridge Inc | 34.66 | 32.66 | +2.00 (6%) |
| VAC | Marriot Vacations Worldwide Cor | 138.97 | 130.957 | +8.013 (6%) |
| JTA | Nuveen Tax-Advantaged Total Return | 9.84 | 9.273 | +0.567 (6%) |
| PNC | PNC Bank | 152.57 | 143.778 | +8.792 (6%) |
| CIVB | Civista Bncshrs | 18.45 | 17.387 | +1.063 (6%) |
| FGB | Specialty Finance and Financial Fund | 3.34 | 3.148 | +0.192 (6%) |
| BTN | Ballantyne Strong Inc | 2.02 | 1.904 | +0.116 (6%) |
| HLNE | Hamilton Lane Inc Cl A | 81.46 | 76.781 | +4.679 (6%) |
| MGTA | Magenta Therapeutics Inc | 8.21 | 7.739 | +0.471 (6%) |
| CQP | Cheniere Energy Partners LP | 38.88 | 36.651 | +2.229 (6%) |
| KCE | S&P Capital Markets ETF SPDR | 77.94 | 73.472 | +4.468 (6%) |
| MXL | Maxlinear Inc | 35.47 | 33.439 | +2.031 (6%) |
| SC | Santander Consumer USA Holdings | 23.40 | 22.061 | +1.339 (6%) |
| CPHC | Canterbury Park Hl | 13.289 | 12.53 | +0.759 (6%) |
| SKYW | Skywest Inc | 42.48 | 40.051 | +2.429 (6%) |
| JNJ | Johnson & Johnson | 163.55 | 154.198 | +9.352 (6%) |
| EPI | Wisdomtree India Earnings Fund | 30.05 | 28.332 | +1.718 (6%) |
| AKBA | Akebia Therapeutics | 3.36 | 3.168 | +0.192 (6%) |
| GSBC | Great Southern Bncp | 51.16 | 48.243 | +2.917 (6%) |
| ASG | Liberty All-Star Growth Fund | 8.90 | 8.392 | +0.508 (6%) |
| THR | Thermon Group Holdings Inc | 16.44 | 15.502 | +0.938 (6%) |
| RICE | Rice Acquisition Corp Cl A | 12.32 | 11.617 | +0.703 (6%) |
| AZPN | Aspen Technology | 142.38 | 134.271 | +8.109 (6%) |
| ENTR | Entrepreneur 30 Fund | 28.922 | 27.275 | +1.647 (6%) |
| STFC | State Auto Finl Corp | 18.23 | 17.192 | +1.038 (6%) |
| DCI | Donaldson Company | 59.40 | 56.018 | +3.382 (6%) |
| SFBS | Servisfirst Bancs | 43.23 | 40.769 | +2.461 (6%) |
| CFFI | C&F Financial Corp | 39.48 | 37.234 | +2.246 (6%) |
| DORM | Dorman Products Inc | 99.15 | 93.515 | +5.635 (6%) |
| LWAY | Lifeway Foods Inc | 6.14 | 5.791 | +0.349 (6%) |
| ABR | Arbor Realty Trust | 14.63 | 13.798 | +0.832 (6%) |
| GATX | GATX Corp | 88.01 | 83.008 | +5.002 (6%) |
| FORR | Forrester Resrch | 44.14 | 41.635 | +2.505 (6%) |
| IMKTA | Ingles Markets Inc | 43.42 | 40.958 | +2.462 (6%) |
| PKOH | Park Ohio Hld Cp | 31.05 | 29.291 | +1.759 (6%) |
| MRNS | Marinus Pharma CS | 13.51 | 12.744 | +0.766 (6%) |
| BFST | Business First Bancshares Inc | 21.38 | 20.167 | +1.213 (6%) |
| PHO | Water Resources Invesco ETF | 48.90 | 46.13 | +2.77 (6%) |
| CAT | Caterpillar Inc | 191.94 | 181.109 | +10.831 (6%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 169.98 | 160.391 | +9.589 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 26.05 | 24.583 | +1.467 (6%) |
| SALT | Scorpio Bulkers Inc | 17.67 | 16.674 | +0.996 (6%) |
| AEY | Addvantage Techs Group | 3.04 | 2.869 | +0.171 (6%) |
| CLDT | Chatham Lodging Trust REIT | 11.61 | 10.957 | +0.653 (6%) |
| TXN | Texas Instruments | 172.81 | 163.09 | +9.72 (6%) |
| IXP | Global Telecom Ishares ETF | 77.79 | 73.416 | +4.374 (6%) |
| MNDO | Mind C.T.I. Ltd | 2.69 | 2.539 | +0.151 (6%) |
| EIDO | Indonesia Ishares MSCI ETF | 24.41 | 23.039 | +1.371 (6%) |
| AJX | Great Ajax Corp | 10.74 | 10.137 | +0.603 (6%) |
| SPNE | Seaspine Holdings | 17.15 | 16.187 | +0.963 (6%) |
| AM | Antero Midstream Corp | 8.13 | 7.674 | +0.456 (6%) |
| MMP | Magellan Midstream Partners LP | 45.84 | 43.268 | +2.572 (6%) |
| MTEX | Mannatech Inc | 19.21 | 18.135 | +1.075 (6%) |
| RDWR | Radware Ltd | 28.26 | 26.678 | +1.582 (6%) |
| WLL | Whiting Petroleum Corp | 24.74 | 23.354 | +1.386 (6%) |
| EPAM | Epam Systems Inc | 359.69 | 339.541 | +20.149 (6%) |
| OKTA | Okta Inc Cl A | 264.00 | 249.212 | +14.788 (6%) |
| ESLT | Elbit Systems Ltd | 135.24 | 127.685 | +7.555 (6%) |
| AFL | Aflac Inc | 46.43 | 43.833 | +2.597 (6%) |
| L | Loews Corp | 46.49 | 43.891 | +2.599 (6%) |
| CIO | City Office REIT Inc | 9.75 | 9.205 | +0.545 (6%) |
| SCHN | Schnitzer Steel A | 31.59 | 29.826 | +1.764 (6%) |
| EOG | Eog Resources | 54.86 | 51.80 | +3.06 (6%) |
| HIG | Hartford Financial Services Group | 50.37 | 47.561 | +2.809 (6%) |
| NS | Nustar Energy LP | 15.49 | 14.626 | +0.864 (6%) |
| AADR | Advisorshares Dorsey Wright ETF | 63.94 | 60.373 | +3.567 (6%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 36.65 | 34.605 | +2.045 (6%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 52.24 | 49.325 | +2.915 (6%) |
| IXC | Global Energy Ishares ETF | 22.15 | 20.914 | +1.236 (6%) |
| GRUB | Grubhub Inc | 78.88 | 74.481 | +4.399 (6%) |
| PBFX | PBF Logistics LP | 10.06 | 9.499 | +0.561 (6%) |
| CGBD | Tcg Bdc Inc | 11.25 | 10.622 | +0.628 (6%) |
| CWCO | Cons Water CO Inc | 12.82 | 12.106 | +0.714 (6%) |
| WWD | Woodward Inc | 122.02 | 115.219 | +6.801 (6%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 397.23 | 375.109 | +22.121 (6%) |
| VXRT | Vaxart Inc | 7.14 | 6.742 | +0.398 (6%) |
| CDAY | Ceridian Hcm Holding Inc | 105.14 | 99.279 | +5.861 (6%) |
| PLBC | Plumas Bancorp | 25.15 | 23.751 | +1.399 (6%) |
| CRF | Cornerstone Strategic Return Fund | 12.10 | 11.428 | +0.672 (6%) |
| RBCN | Rubicon Technology | 9.847 | 9.30 | +0.547 (6%) |
| PPH | Pharmaceutical Vaneck ETF | 70.65 | 66.728 | +3.922 (6%) |
| SWN | Southwestern Energy Company | 3.41 | 3.221 | +0.189 (6%) |
| JRJC | China Finance Online | 9.50 | 8.974 | +0.526 (6%) |
| LITB | Lightinthebox Holding CO Ltd | 2.62 | 2.475 | +0.145 (6%) |
| EFSC | Enterprises Finl Svc | 37.22 | 35.162 | +2.058 (6%) |
| FTC | Largecap Growth Alphadex Fund FT | 100.75 | 95.18 | +5.57 (6%) |
| ATAX | Amer First Mf Inv | 4.44 | 4.195 | +0.245 (6%) |
| THFF | First Finl Corp [In] | 41.19 | 38.919 | +2.271 (6%) |
| BGS | B&G Foods Holdings | 30.05 | 28.393 | +1.657 (6%) |
| IHF | US Healthcare Providers Ishares ETF | 248.19 | 234.494 | +13.696 (6%) |
| EVER | Everquote Inc Cl A | 40.63 | 38.388 | +2.242 (6%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.52 | 11.829 | +0.691 (6%) |
| EBF | Ennis Inc | 18.70 | 17.672 | +1.028 (6%) |
| BKCC | Blackrock Cptl Invt | 2.90 | 2.741 | +0.159 (6%) |
| DIS | Walt Disney Company | 172.78 | 163.308 | +9.472 (6%) |
| VGT | Information Technology ETF Vanguard | 363.79 | 343.853 | +19.937 (6%) |
| TMST | Timken Steel Corp | 5.33 | 5.038 | +0.292 (6%) |
| OPOF | Old Point Finl Cp | 19.60 | 18.528 | +1.072 (6%) |
| NDAQ | Nasdaq Inc | 140.42 | 132.744 | +7.676 (6%) |
| BCH | Banco DE Chile | 21.25 | 20.089 | +1.161 (6%) |
| CBT | Cabot Corp | 47.10 | 44.53 | +2.57 (6%) |
| REM | Mortgage Real Estate Ishares ETF | 32.48 | 30.709 | +1.771 (6%) |
| NATI | Natl Instruments Cor | 44.17 | 41.764 | +2.406 (6%) |
| GGZ | Gabelli Global Small and Mid CA | 13.10 | 12.386 | +0.714 (6%) |
| COWN | Cowen Group Inc | 27.18 | 25.703 | +1.477 (6%) |
| MTX | Minerals Technologies Inc | 66.53 | 62.912 | +3.618 (6%) |
| NVS | Novartis Ag | 96.90 | 91.627 | +5.273 (6%) |
| GLMD | Galmed Pharmaceutica | 3.75 | 3.546 | +0.204 (6%) |
| NTB | Bank of Butterfield Ltd | 33.57 | 31.744 | +1.826 (6%) |
| PFSW | Pfsweb Inc | 7.40 | 6.998 | +0.402 (6%) |
| INFN | Infinera Corp | 9.73 | 9.203 | +0.527 (6%) |
| PEIX | Alto Ingredients Inc | 6.75 | 6.384 | +0.366 (6%) |
| SHOO | Steven Maddens Ltd | 34.90 | 33.009 | +1.891 (6%) |
| SRTS | Sensus Healthcare Inc | 3.81 | 3.604 | +0.206 (6%) |
| BGSF | Bg Staffing | 13.45 | 12.723 | +0.727 (6%) |
| INFU | Infusystems Holdings | 17.74 | 16.784 | +0.956 (6%) |
| SGC | Superior Uniform Group | 25.03 | 23.681 | +1.349 (6%) |
| IFN | India Fund | 20.64 | 19.527 | +1.113 (6%) |
| TWN | Taiwan Fund | 28.39 | 26.859 | +1.531 (6%) |
| LODE | Comstock Mining Inc | 1.17 | 1.107 | +0.063 (6%) |
| SNDR | Schneider National Inc | 23.35 | 22.092 | +1.258 (6%) |
| BAC | Bank of America Corp | 31.55 | 29.855 | +1.695 (6%) |
| EMR | Emerson Electric Company | 83.73 | 79.233 | +4.497 (6%) |
| EWD | Sweden Ishares MSCI ETF | 42.14 | 39.875 | +2.265 (6%) |
| DCP | Dcp Midstream LP | 20.03 | 18.953 | +1.077 (6%) |
| ROK | Rockwell Automation Inc | 265.97 | 251.696 | +14.274 (6%) |
| AFK | Africa Index ETF Vaneck | 21.52 | 20.366 | +1.154 (6%) |
| CNO | Cno Financial Group | 23.27 | 22.023 | +1.247 (6%) |
| VOX | Telecom Services ETF Vanguard | 123.54 | 116.92 | +6.62 (6%) |
| PRTK | Paratek Pharma Inc | 6.66 | 6.303 | +0.357 (6%) |
| AVK | Advent Claymore Convertible Securities | 17.00 | 16.092 | +0.908 (6%) |
| DDM | Ultra Dow 30 Proshares | 58.03 | 54.931 | +3.099 (6%) |
| PDP | DWA Momentum Invesco ETF | 90.66 | 85.818 | +4.842 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 53.59 | 50.73 | +2.86 (6%) |
| NGL | Ngl Energy Partners LP | 2.98 | 2.821 | +0.159 (6%) |
| SWM | Schweitzer-Mauduit International | 41.35 | 39.145 | +2.205 (6%) |
| EQH | Axa Equitable Holdings Inc | 26.92 | 25.486 | +1.434 (6%) |
| ITT | ITT Inc | 80.21 | 75.941 | +4.269 (6%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.05 | 27.504 | +1.546 (6%) |
| ZBH | Zimmer Biomet Holdings | 161.01 | 152.44 | +8.57 (6%) |
| LACQ | Leisure Acquisition Corp | 12.47 | 11.807 | +0.663 (6%) |
| JCOM | J2 Global Inc | 97.43 | 92.258 | +5.172 (6%) |
| OPY | Oppenheimer Holdings | 32.38 | 30.659 | +1.721 (6%) |
| HRZN | Horizon Technology F | 13.74 | 13.011 | +0.729 (6%) |
| IMO | Imperial Oil Ltd | 20.15 | 19.084 | +1.066 (6%) |
| HOFT | Hooker Furniture | 33.34 | 31.575 | +1.765 (6%) |
| LOOP | Loop Industries Inc | 9.31 | 8.817 | +0.493 (6%) |
| MFA | MFA Financial Inc | 3.87 | 3.665 | +0.205 (6%) |
| GWGH | Gwg Holdings | 7.80 | 7.387 | +0.413 (6%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 8.91 | 8.438 | +0.472 (6%) |
| LBTYK | Liberty Global Ord C | 24.79 | 23.479 | +1.311 (6%) |
| ABC | Amerisourcebergen Corp | 107.76 | 102.062 | +5.698 (6%) |
| CFFN | Capitol Fed Finl Inc | 13.18 | 12.485 | +0.695 (6%) |
| NBR | Nabors Industries | 60.86 | 57.651 | +3.209 (6%) |
| VSTM | Verastem Inc | 2.20 | 2.084 | +0.116 (6%) |
| RESI | Altisource Residential Corp | 16.23 | 15.373 | +0.857 (6%) |
| REPL | Replimune Group Inc | 44.33 | 41.99 | +2.34 (6%) |
| DRI | Darden Restaurants | 121.98 | 115.557 | +6.423 (6%) |
| IWR | Russell Mid-Cap Ishares ETF | 71.28 | 67.535 | +3.745 (6%) |
| ANAB | Anaptysbio Inc | 25.54 | 24.197 | +1.343 (6%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 104.01 | 98.546 | +5.464 (6%) |
| BBY | Best Buy Company | 114.93 | 108.896 | +6.034 (6%) |
| VVR | Invesco Senior Income Trust | 4.15 | 3.932 | +0.218 (6%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.77 | 13.047 | +0.723 (6%) |
| LSXMB | Liberty Srs XM CS B | 45.15 | 42.782 | +2.368 (6%) |
| JBLU | Jetblue Airways Cp | 15.29 | 14.489 | +0.801 (6%) |
| CVS | CVS Corp | 74.12 | 70.234 | +3.886 (6%) |
| MODN | Model N Inc | 38.00 | 36.009 | +1.991 (6%) |
| AHH | Armada Hoffler Properties Inc | 11.51 | 10.907 | +0.603 (6%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.35 | 24.024 | +1.326 (6%) |
| VHI | Valhi Inc | 17.12 | 16.226 | +0.894 (6%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 66.17 | 62.712 | +3.458 (6%) |
| CACI | Caci International | 253.66 | 240.438 | +13.222 (6%) |
| FLM | Global Engineering and Construction ETF FT | 51.965 | 49.254 | +2.711 (6%) |
| NEXA | Nexa Resources S.A. | 8.90 | 8.436 | +0.464 (6%) |
| CUE | Cue Biopharma Inc | 14.07 | 13.336 | +0.734 (6%) |
| MCK | Mckesson Corp | 185.01 | 175.379 | +9.631 (5%) |
| DCTH | Delcath Systems Inc | 16.69 | 15.822 | +0.868 (5%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 22.88 | 21.69 | +1.19 (5%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 49.98 | 47.379 | +2.601 (5%) |
| FELE | Franklin Electric Company | 73.25 | 69.451 | +3.799 (5%) |
| GBX | Greenbrier Companies | 36.86 | 34.947 | +1.913 (5%) |
| PBT | Permian Basin Royalty Trust | 3.41 | 3.233 | +0.177 (5%) |
| SLF | Sun Life Financial Inc | 47.73 | 45.254 | +2.476 (5%) |
| UBA | Urstadt Biddle Properties Inc | 14.43 | 13.682 | +0.748 (5%) |
| WOR | Worthington Industries | 55.38 | 52.509 | +2.871 (5%) |
| FEX | Largecap Core Alphadex Fund FT | 76.76 | 72.777 | +3.983 (5%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 139.07 | 131.859 | +7.211 (5%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 61.00 | 57.834 | +3.166 (5%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.84 | 10.279 | +0.561 (5%) |
| TDV | Proshares S&P Technology Dividend Aristocrat ETF | 54.764 | 51.93 | +2.834 (5%) |
| LAWS | Lawson Products IN | 51.62 | 48.953 | +2.667 (5%) |
| MFNC | Mackinac Financial | 13.34 | 12.651 | +0.689 (5%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | 4.88 | 4.628 | +0.252 (5%) |
| EXK | Endeavour Silver Corp | 4.53 | 4.296 | +0.234 (5%) |
| IGM | North American Tech Ishares ETF | 359.92 | 341.326 | +18.594 (5%) |
| UNVR | Univar Inc | 20.18 | 19.137 | +1.043 (5%) |
| ARR | Armour Residential R | 11.31 | 10.726 | +0.584 (5%) |
| GGT | Gabelli Global Multi-Media Trust | 8.24 | 7.815 | +0.425 (5%) |
| SYKE | Sykes Enterprises | 41.27 | 39.15 | +2.12 (5%) |
| AVNS | Avanos Medical Inc | 47.56 | 45.115 | +2.445 (5%) |
| CTS | Cts Corp | 34.74 | 32.959 | +1.781 (5%) |
| LOW | Lowe's Companies | 172.40 | 163.566 | +8.834 (5%) |
| LAZ | Lazard Ltd | 43.44 | 41.219 | +2.221 (5%) |
| DELL | Dell Technologies Inc | 75.94 | 72.062 | +3.878 (5%) |
| SFE | Safeguard Scientifics | 6.82 | 6.472 | +0.348 (5%) |
| CTIB | Cti Inds Corp | 2.02 | 1.917 | +0.103 (5%) |
| DRQ | Dril-Quip | 33.10 | 31.413 | +1.687 (5%) |
| PYS | Pplus Trust | 20.313 | 19.278 | +1.035 (5%) |
| EWA | Australia Ishares MSCI ETF | 24.87 | 23.602 | +1.268 (5%) |
| FDUS | Fidus Investment Cor | 13.49 | 12.802 | +0.688 (5%) |
| HPE | Hewlett Packard Enterprise Comp | 12.14 | 11.521 | +0.619 (5%) |
| GBDC | Golub Capital Bdc | 14.77 | 14.018 | +0.752 (5%) |
| NYT | New York Times Company | 49.86 | 47.323 | +2.537 (5%) |
| IYK | US Consumer Goods Ishares ETF | 178.08 | 169.013 | +9.067 (5%) |
| CVLY | Codorus Valley Bncp | 17.53 | 16.64 | +0.89 (5%) |
| COR | Coresite Realty Corp | 129.22 | 122.653 | +6.567 (5%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 132.23 | 125.517 | +6.713 (5%) |
| RELX | Relx Plc | 25.54 | 24.243 | +1.297 (5%) |
| ANAT | Amer Natl Insurance | 95.07 | 90.251 | +4.819 (5%) |
| STRM | Streamline Health So | 1.70 | 1.614 | +0.086 (5%) |
| VPL | Pacific ETF FTSE Vanguard | 82.36 | 78.19 | +4.17 (5%) |
| WIRE | Encore Wire Cp | 60.11 | 57.072 | +3.038 (5%) |
| GDV | Gabelli Dividend | 22.38 | 21.249 | +1.131 (5%) |
| MSB | Mesabi Trust | 27.94 | 26.529 | +1.411 (5%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 9.16 | 8.697 | +0.463 (5%) |
| WHR | Whirlpool Corp | 198.21 | 188.19 | +10.02 (5%) |
| UXI | Ultra Industrials Proshares | 102.13 | 96.973 | +5.157 (5%) |
| MLP | Maui Land & Pineapple Company | 12.17 | 11.557 | +0.613 (5%) |
| JFR | Nuveen Floating Rate | 9.26 | 8.794 | +0.466 (5%) |
| GRMN | Garmin Ltd | 123.83 | 117.606 | +6.224 (5%) |
| GFN | General Finance Corp | 8.76 | 8.32 | +0.44 (5%) |
| FAF | First American Corp | 54.63 | 51.887 | +2.743 (5%) |
| CAC | Camden Natl Cp | 38.34 | 36.418 | +1.922 (5%) |
| MT | Arcelormittal | 22.43 | 21.305 | +1.125 (5%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 44.30 | 42.077 | +2.223 (5%) |
| VFH | Financial ETF Vanguard | 75.30 | 71.525 | +3.775 (5%) |
| PB | Prosperity Bancshares | 70.25 | 66.727 | +3.523 (5%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 12.30 | 11.684 | +0.616 (5%) |
| MIDD | Middleby Corp | 136.75 | 129.916 | +6.834 (5%) |
| LSI | Life Storage | 122.37 | 116.255 | +6.115 (5%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 100.70 | 95.667 | +5.033 (5%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 12.77 | 12.133 | +0.637 (5%) |
| AMOT | Allied Motion Tech | 50.27 | 47.769 | +2.501 (5%) |
| AGNC | American Capital Age | 16.14 | 15.337 | +0.803 (5%) |
| FOSL | Fossil Group | 9.87 | 9.379 | +0.491 (5%) |
| SPSC | Sps Commerce Inc | 108.55 | 103.148 | +5.402 (5%) |
| CHW | Calamos Gbl Dyn Inc | 9.87 | 9.379 | +0.491 (5%) |
| KBR | KBR Inc | 30.63 | 29.105 | +1.525 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 74.509 | 70.801 | +3.708 (5%) |
| ACRE | Ares Commercial Real Estate Cor | 12.14 | 11.535 | +0.605 (5%) |
| CUT | MSCI Global Timber Invesco ETF | 34.613 | 32.897 | +1.716 (5%) |
| MRCC | Monroe Capital Corp | 8.68 | 8.249 | +0.431 (5%) |
| BNS | Bank of Nova Scotia | 54.50 | 51.802 | +2.698 (5%) |
| SNDE | Sundance Energy Australia Ltd | 2.06 | 1.958 | +0.102 (5%) |
| KRP | Kimbell Royalty Partners | 8.74 | 8.307 | +0.433 (5%) |
| PLOW | Douglas Dynamics | 43.65 | 41.494 | +2.156 (5%) |
| WEX | Wex Inc | 201.75 | 191.789 | +9.961 (5%) |
| VTA | Invesco Dynamic Credit Fund | 10.97 | 10.429 | +0.541 (5%) |
| CORN | Teucrium Corn | 15.85 | 15.068 | +0.782 (5%) |
| VOT | Midcap Growth ETF Vanguard | 218.75 | 207.955 | +10.795 (5%) |
| STN | Stantec Inc | 34.21 | 32.526 | +1.684 (5%) |
| STM | Stmicroelectronics N.V. | 39.71 | 37.756 | +1.954 (5%) |
| LNDC | Landec Cp | 11.315 | 10.759 | +0.556 (5%) |
| EPD | Enterprise Products Partners LP | 21.56 | 20.50 | +1.06 (5%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 125.75 | 119.566 | +6.184 (5%) |
| IUSG | S&P US Growth Ishares Core ETF | 91.48 | 86.983 | +4.497 (5%) |
| BFRA | Biofrontera Ag ADR | 8.00 | 7.607 | +0.393 (5%) |
| QGEN | Qiagen N.V. | 54.33 | 51.662 | +2.668 (5%) |
| SNE | Sony Corp | 101.11 | 96.151 | +4.959 (5%) |
| EVX | Environmental Svcs ETF Vaneck | 124.772 | 118.65 | +6.122 (5%) |
| BOCH | Bank of Commerce Hld | 10.25 | 9.748 | +0.502 (5%) |
| HAS | Hasbro Inc | 97.48 | 92.705 | +4.775 (5%) |
| NYMTP | New York Mrtg 7.75 B | 23.65 | 22.491 | +1.159 (5%) |
| WTM | White Mountains Insurance Group | 1,040.01 | 989.235 | +50.775 (5%) |
| FTA | Largecap Value Alphadex Fund FT | 57.495 | 54.692 | +2.803 (5%) |
| BX | The Blackstone Group LP | 65.03 | 61.865 | +3.165 (5%) |
| IGE | Natural Resources North American Ishares ETF | 24.96 | 23.744 | +1.216 (5%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 163.67 | 155.697 | +7.973 (5%) |
| FRBA | First Bank | 9.69 | 9.218 | +0.472 (5%) |
| ALGN | Align Technology | 534.08 | 508.139 | +25.941 (5%) |
| CVCY | Central Vly Cmty Bcp | 16.05 | 15.27 | +0.78 (5%) |
| CLNY | Colony Capital Inc | 4.77 | 4.538 | +0.232 (5%) |
| AMH | American Homes 4 Rent | 31.17 | 29.654 | +1.516 (5%) |
| CINR | Ciner Resources LP | 13.50 | 12.845 | +0.655 (5%) |
| SRRA | Sierra Oncology Inc | 15.96 | 15.185 | +0.775 (5%) |
| FXH | Healthcare Alphadex FT ETF | 111.98 | 106.554 | +5.426 (5%) |
| XLK | S&P 500 Technology Sector SPDR | 132.83 | 126.399 | +6.431 (5%) |
| ATUS | Altice USA Inc Cl A | 36.12 | 34.372 | +1.748 (5%) |
| COG | Cabot Oil & Gas Corp | 18.54 | 17.644 | +0.896 (5%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.10 | 15.322 | +0.778 (5%) |
| VHT | Healthcare ETF Vanguard | 234.30 | 222.963 | +11.337 (5%) |
| BMRN | Biomarin Pharmaceuticals | 87.99 | 83.748 | +4.242 (5%) |
| BME | Blackrock Health Sciences Trust | 49.84 | 47.436 | +2.404 (5%) |
| CDMOP | Avid Bioservices Inc | 29.45 | 28.03 | +1.42 (5%) |
| IWF | Russell 1000 Growth Ishares ETF | 247.58 | 235.648 | +11.932 (5%) |
| FRPH | Frp Holdings Inc | 47.24 | 44.964 | +2.276 (5%) |
| PLNT | Planet Fitness | 79.33 | 75.511 | +3.819 (5%) |
| AIM | Aim Immunotech Inc | 2.10 | 1.999 | +0.101 (5%) |
| AAPL | Apple Inc | 139.07 | 132.379 | +6.691 (5%) |
| SHO | Sunstone Hotel Investors | 11.20 | 10.662 | +0.538 (5%) |
| GEOS | Geospace Technologie | 8.73 | 8.311 | +0.419 (5%) |
| QQQX | Nuveen Nasdaq 100 | 26.77 | 25.489 | +1.281 (5%) |
| ALL | Allstate Corp | 110.43 | 105.137 | +5.293 (5%) |
| MGI | Moneygram Intl | 6.46 | 6.151 | +0.309 (5%) |
| FMNB | Farmers Natl Banc Cp | 13.96 | 13.293 | +0.667 (5%) |
| LLNW | Limelight Networks | 4.55 | 4.333 | +0.217 (5%) |
| FCN | Fti Consulting | 116.42 | 110.863 | +5.557 (5%) |
| JKG | Mstar Mid-Cap Ishares ETF | 242.29 | 230.721 | +11.569 (5%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 70.12 | 66.772 | +3.348 (5%) |
| BIP | Brookfield Infrastructure Partners LP | 52.89 | 50.371 | +2.519 (5%) |
| LNC | Lincoln National Corp | 50.70 | 48.289 | +2.411 (5%) |
| SKM | Sk Telecom Corp | 25.70 | 24.478 | +1.222 (5%) |
| RENN | Renren Inc | 5.70 | 5.429 | +0.271 (5%) |
| TEAM | Atlassian Cls A Ord | 235.45 | 224.252 | +11.198 (5%) |
| ATLO | Ames Natl Corp | 24.47 | 23.31 | +1.16 (5%) |
| WSBF | Waterstone Financial | 19.27 | 18.356 | +0.914 (5%) |
| VT | Total World Stock Index ETF Vanguard | 95.83 | 91.288 | +4.542 (5%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 89.05 | 84.829 | +4.221 (5%) |
| RVNC | Revance Therapeutics | 28.59 | 27.233 | +1.357 (5%) |
| SHLX | Shell Midstream Partners LP | 11.04 | 10.516 | +0.524 (5%) |
| AMOV | America Movil A ADR | 14.88 | 14.175 | +0.705 (5%) |
| NTGR | Netgear Inc | 38.94 | 37.095 | +1.845 (5%) |
| DJCO | Daily Journal Cp | 340.00 | 323.946 | +16.054 (5%) |
| SCHB | Schwab U.S. Broad Market ETF | 93.94 | 89.502 | +4.438 (5%) |
| MYFW | First Western Financial Inc | 19.46 | 18.541 | +0.919 (5%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 56.89 | 54.208 | +2.682 (5%) |
| CVCO | Cavco Inds Inc | 195.10 | 185.922 | +9.178 (5%) |
| FGD | DJ Global Select Dividend First Trust | 23.035 | 21.951 | +1.084 (5%) |
| GLYC | Glycomimetics Inc | 3.89 | 3.707 | +0.183 (5%) |
| TRVG | Trivago NV | 2.19 | 2.087 | +0.103 (5%) |
| PTVCA | Protective Insurance Corp Cl A | 16.25 | 15.485 | +0.765 (5%) |
| UVE | Universal Insurance Holdings Inc | 15.78 | 15.038 | +0.742 (5%) |
| BSD | Blackrock Strategic Muni Trust Inc | 15.00 | 14.295 | +0.705 (5%) |
| VTI | Total Stock Market ETF Vanguard | 200.89 | 191.45 | +9.44 (5%) |
| MEDP | Medpace Holdings Inc | 141.80 | 135.132 | +6.668 (5%) |
| AXR | Amrep Corp | 7.80 | 7.434 | +0.366 (5%) |
| CSQ | Calamos Strgc Ttl Rt | 16.02 | 15.269 | +0.751 (5%) |
| IP | International Paper Company | 51.63 | 49.209 | +2.421 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 49.03 | 46.732 | +2.298 (5%) |
| DUSA | Davis Select USA ETF | 30.53 | 29.10 | +1.43 (5%) |
| DOX | Amdocs Ltd Ord | 70.78 | 67.466 | +3.314 (5%) |
| CBZ | Cbiz Inc | 27.20 | 25.926 | +1.274 (5%) |
| URE | Ultra Real Estate Proshares | 62.59 | 59.66 | +2.93 (5%) |
| GMED | Globus Medical Inc | 65.32 | 62.264 | +3.056 (5%) |
| AUPH | Aurinia Pharm Ord | 14.86 | 14.165 | +0.695 (5%) |
| NWSA | News Cp Cl A | 18.57 | 17.703 | +0.867 (5%) |
| PW | Power REIT | 31.58 | 30.108 | +1.472 (5%) |
| IWV | Russell 3000 Ishares ETF | 230.66 | 219.905 | +10.755 (5%) |
| LXFR | Luxfer Holdings Plc | 16.86 | 16.074 | +0.786 (5%) |
| MLHR | Miller Herman Inc | 36.78 | 35.067 | +1.713 (5%) |
| PGP | Pimco Global Stocksplus & Income | 10.20 | 9.725 | +0.475 (5%) |
| IDX | Indonesia Index ETF Vaneck | 21.40 | 20.404 | +0.996 (5%) |
| VUG | Growth ETF Vanguard | 259.84 | 247.755 | +12.085 (5%) |
| VOD | Vodafone Grp Plc Ads | 17.58 | 16.766 | +0.814 (5%) |
| XLF | S&P 500 Financials Sector SPDR | 30.34 | 28.934 | +1.406 (5%) |
| EQR | Equity Residential | 61.56 | 58.711 | +2.849 (5%) |
| GF | New Germany Fund | 20.18 | 19.247 | +0.933 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 74.465 | 71.03 | +3.435 (5%) |
| GWX | S&P Smallcap Intl SPDR | 36.26 | 34.588 | +1.672 (5%) |
| IWY | Russell Top 200 Growth Ishares ETF | 136.12 | 129.845 | +6.275 (5%) |
| TTMI | TTM Technologies | 14.17 | 13.519 | +0.651 (5%) |
| HR | Healthcare Realty Trust Inc | 31.18 | 29.747 | +1.433 (5%) |
| WST | West Pharmaceutical Services | 300.09 | 286.283 | +13.807 (5%) |
| BRG | Bluerock Residential Growth Rei | 11.43 | 10.904 | +0.526 (5%) |
| AVAL | Grupo Aval Acciones Y Valores S | 6.59 | 6.287 | +0.303 (5%) |
| APLE | Apple Hospitality REIT Inc | 13.21 | 12.602 | +0.608 (5%) |
| LITE | Lumentum Hld | 99.00 | 94.449 | +4.551 (5%) |
| DLNG | Dynagas Lng Partners LP | 2.68 | 2.557 | +0.123 (5%) |
| IOVA | Iovance Biotherapeutics Inc | 47.55 | 45.367 | +2.183 (5%) |
| GLV | Clough Global Allocation Fund | 10.77 | 10.277 | +0.493 (5%) |
| OSBC | Old Second Bancorp | 10.63 | 10.143 | +0.487 (5%) |
| HCA | Hca Holdings Inc | 166.97 | 159.323 | +7.647 (5%) |
| IRM | Iron Mountain Inc | 30.15 | 28.769 | +1.381 (5%) |
| CULP | Culp Inc | 15.82 | 15.097 | +0.723 (5%) |
| NSSC | Napco Sec Tech Inc | 28.87 | 27.553 | +1.317 (5%) |
| VO | Midcap ETF Vanguard | 213.87 | 204.129 | +9.741 (5%) |
| ADMS | Adamas Pharma | 4.72 | 4.505 | +0.215 (5%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.93 | 33.341 | +1.589 (5%) |
| MGYR | Magyar Bancorp Inc | 9.89 | 9.441 | +0.449 (5%) |
| ACWI | ACWI Ishares MSCI ETF | 93.77 | 89.515 | +4.255 (5%) |
| WERN | Werner Enterprise | 42.955 | 41.008 | +1.947 (5%) |
| ESE | Esco Technologies Inc | 106.21 | 101.398 | +4.812 (5%) |
| STC | Stewart Information Services Corp | 50.25 | 47.97 | +2.28 (5%) |
| FEI | First Trust MLP and Energy Inc | 6.24 | 5.957 | +0.283 (5%) |
| PAGP | Plains Gp Holdings LP | 9.44 | 9.013 | +0.427 (5%) |
| AMBO | Ambow Education Holding Ltd | 2.525 | 2.411 | +0.114 (5%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.54 | 5.29 | +0.25 (5%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 208.62 | 199.195 | +9.425 (5%) |
| TV | Grupo Televisa S.A. | 8.60 | 8.212 | +0.388 (5%) |
| BUI | Blackrock Utility and Infrastr | 25.85 | 24.685 | +1.165 (5%) |
| CWK | Cushman & Wakefield Plc | 15.20 | 14.515 | +0.685 (5%) |
| AIG | American International Group | 40.08 | 38.277 | +1.803 (5%) |
| MXI | Global Materials Ishares ETF | 84.64 | 80.83 | +3.81 (5%) |
| RIV | Rivernorth Opportunities Fund | 16.70 | 15.949 | +0.751 (5%) |
| SLNO | Soleno Therapeutics Inc | 2.11 | 2.015 | +0.095 (5%) |
| CTO | Consolidated-Tomoka Land Company | 45.37 | 43.336 | +2.034 (5%) |
| EZA | South Africa Ishares MSCI ETF | 45.24 | 43.212 | +2.028 (5%) |
| CUBE | Cubesmart | 34.97 | 33.404 | +1.566 (5%) |
| FDEU | First Trust Dynamic Europe Equi | 12.11 | 11.567 | +0.543 (5%) |
| HURC | Hurco Cos Inc | 32.37 | 30.924 | +1.446 (5%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 89.39 | 85.392 | +3.998 (5%) |
| DX | Dynex Capital | 18.43 | 17.608 | +0.822 (5%) |
| EIGI | Endurance Int Group | 9.48 | 9.057 | +0.423 (5%) |
| BFIN | Bankfinancial Corp | 9.07 | 8.666 | +0.404 (5%) |
| FNF | Fidelity National Financial | 39.44 | 37.685 | +1.755 (5%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.03 | 4.806 | +0.224 (5%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.47 | 5.227 | +0.243 (5%) |
| LAMR | Lamar Advertis A | 83.67 | 79.951 | +3.719 (5%) |
| CPT | Camden Property Trust | 102.55 | 97.995 | +4.555 (5%) |
| TBT | Ultrashort 20+ Year Treasury Proshares | 17.68 | 16.894 | +0.786 (5%) |
| SSP | E.W. Scripps Company | 14.735 | 14.082 | +0.653 (5%) |
| MAIN | Main Street Capital Corp | 33.03 | 31.565 | +1.465 (5%) |
| LEVL | Level One Bancorp Inc | 20.78 | 19.858 | +0.922 (5%) |
| FRA | Blackrock Floating Rate Income Fund | 12.74 | 12.176 | +0.564 (5%) |
| EWJ | Japan Ishares MSCI ETF | 69.24 | 66.177 | +3.063 (5%) |
| IYH | US Healthcare Ishares ETF | 256.33 | 244.991 | +11.339 (5%) |
| TPRE | Third Point Reinsurance Ltd Company | 9.87 | 9.433 | +0.437 (5%) |
| TRTN | Triton International Ltd | 49.11 | 46.935 | +2.175 (5%) |
| FMAO | Farmers & Merch Banc | 24.45 | 23.371 | +1.079 (5%) |
| FCBC | First Community Bksh | 23.01 | 21.996 | +1.014 (5%) |
| HUBG | Hub Group Inc A | 59.31 | 56.695 | +2.615 (5%) |
| AMNB | American Natl Bksh | 27.98 | 26.75 | +1.23 (5%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 42.141 | 40.289 | +1.852 (5%) |
| IOO | Global 100 Ishares ETF | 64.79 | 61.941 | +2.849 (5%) |
| CPA | Copa Holdings S.A. | 78.28 | 74.848 | +3.432 (5%) |
| AMWD | Amer Woodmark Cp | 98.45 | 94.134 | +4.316 (5%) |
| BJK | Gaming ETF Vaneck | 47.59 | 45.504 | +2.086 (5%) |
| SFM | Sprouts Farmers Mark | 21.41 | 20.473 | +0.937 (5%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.11 | 23.056 | +1.054 (5%) |
| TY | Tri Continental Corp | 30.52 | 29.185 | +1.335 (5%) |
| BAND | Bandwidth Inc | 169.23 | 161.836 | +7.394 (5%) |
| OTEX | Open Text Cp | 46.83 | 44.787 | +2.043 (5%) |
| TSRI | T S R Inc | 7.056 | 6.748 | +0.308 (5%) |
| ADM | Archer Daniels Midland | 52.82 | 50.517 | +2.303 (5%) |
| RSP | S&P 500 EW Invesco ETF | 131.44 | 125.711 | +5.729 (5%) |
| ENVA | Enova International Inc | 24.38 | 23.317 | +1.063 (5%) |
| COLM | Columbia Sprtswr | 92.26 | 88.241 | +4.019 (5%) |
| CRVL | Corvel Cp | 104.40 | 99.858 | +4.542 (5%) |
| NCV | Agic Convertible & | 5.77 | 5.519 | +0.251 (5%) |
| FHI | Federated Investors | 29.95 | 28.646 | +1.304 (5%) |
| ATR | Aptargroup | 138.19 | 132.19 | +6.00 (5%) |
| JEF | Jefferies Financial Group Inc | 25.10 | 24.009 | +1.091 (5%) |
| RWL | Largecap Revenue ETF Oppenheimer | 64.65 | 61.844 | +2.806 (5%) |
| TROW | T Rowe Price Group | 156.21 | 149.446 | +6.764 (5%) |
| RFI | Cohen & Steers Total Return Realty Fund | 13.52 | 12.934 | +0.586 (5%) |
| ETN | Eaton Corp | 124.43 | 119.04 | +5.39 (5%) |
| NOK | Nokia Corp | 4.20 | 4.018 | +0.182 (5%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.17 | 28.863 | +1.307 (5%) |
| EVG | Eaton Vance Short Diversified | 13.10 | 12.534 | +0.566 (5%) |
| IWB | Russell 1000 Ishares ETF | 217.62 | 208.202 | +9.418 (5%) |
| OCSL | Oaktree Specialty Lending Corp | 5.74 | 5.492 | +0.248 (5%) |
| CVX | Chevron Corp | 91.73 | 87.768 | +3.962 (5%) |
| GOF | Claymore/Guggenheim Strategic Fund | 20.05 | 19.185 | +0.865 (5%) |
| RARE | Ultragenyx Pharmaceu | 140.47 | 134.408 | +6.062 (5%) |
| NRZ | New Residential Investment Corp | 9.79 | 9.368 | +0.422 (4%) |
| GPM | Guggenheim Enhanced Equity | 6.67 | 6.384 | +0.286 (4%) |
| EC | Ecopetrol S.A. | 13.42 | 12.846 | +0.574 (4%) |
| SXT | Sensient Technologies Corp | 76.24 | 72.979 | +3.261 (4%) |
| TEF | Telefonica S.A. | 4.46 | 4.269 | +0.191 (4%) |
| TU | Telus Corp | 20.77 | 19.881 | +0.889 (4%) |
| APT | Alpha Pro Tech | 13.31 | 12.742 | +0.568 (4%) |
| DLA | Delta Apparel | 21.24 | 20.333 | +0.907 (4%) |
| LBTYA | Liberty Global Ord A | 25.14 | 24.066 | +1.074 (4%) |
| CRH | CRH Plc | 44.20 | 42.311 | +1.889 (4%) |
| WTI | W&T Offshore | 2.34 | 2.24 | +0.10 (4%) |
| IGV | North American Tech-Software Ishares ETF | 358.83 | 343.519 | +15.311 (4%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 47.42 | 45.394 | +2.026 (4%) |
| IQV | Iqvia Holdings Inc | 185.59 | 177.661 | +7.929 (4%) |
| SCPH | SC Pharmaceuticals Inc | 7.07 | 6.768 | +0.302 (4%) |
| BELFA | Bel Fuse Cl A | 14.638 | 14.015 | +0.623 (4%) |
| FIBK | First Interstate Ban | 42.01 | 40.221 | +1.789 (4%) |
| IYZ | US Telecommunications Ishares ETF | 31.58 | 30.235 | +1.345 (4%) |
| CHCT | Community Healthcare Trust Inc | 49.14 | 47.047 | +2.093 (4%) |
| ATNX | Athenex Inc | 12.38 | 11.853 | +0.527 (4%) |
| GPK | Graphic Packaging Holding Company | 17.22 | 16.488 | +0.732 (4%) |
| MMS | Maximus Inc | 77.19 | 73.91 | +3.28 (4%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 125.02 | 119.705 | +5.315 (4%) |
| HONE | Harborone Bancorp Inc | 11.08 | 10.609 | +0.471 (4%) |
| BIIB | Biogen Inc | 269.44 | 258.022 | +11.418 (4%) |
| HD | Home Depot | 284.00 | 271.949 | +12.051 (4%) |
| PJT | Pjt Partners Inc Cl A | 77.78 | 74.484 | +3.296 (4%) |
| TD | Toronto Dominion Bank | 57.80 | 55.348 | +2.452 (4%) |
| VEA | FTSE Developed Markets Vanguard | 48.70 | 46.636 | +2.064 (4%) |
| EEFT | Euronet Worldwide | 139.29 | 133.398 | +5.892 (4%) |
| GENC | Gencor Industries IN | 12.99 | 12.44 | +0.55 (4%) |
| PHG | Koninklijke Philips Electronics | 55.56 | 53.207 | +2.353 (4%) |
| PLAB | Photronics Inc | 11.92 | 11.417 | +0.503 (4%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.58 | 16.837 | +0.743 (4%) |
| MXF | Mexico Fund | 13.84 | 13.255 | +0.585 (4%) |
| UBS | UBS Group Ag | 14.88 | 14.252 | +0.628 (4%) |
| SCHX | Schwab U.S. Large-Cap ETF | 93.41 | 89.466 | +3.944 (4%) |
| CLRB | Cellectar Biosc | 1.94 | 1.858 | +0.082 (4%) |
| DOW | Dow Inc | 57.50 | 55.074 | +2.426 (4%) |
| SRI | Stoneridge Inc | 29.95 | 28.689 | +1.261 (4%) |
| OFS | Ofs Capital Corp | 6.97 | 6.676 | +0.294 (4%) |
| GBLI | Global Indemnity Plc | 28.48 | 27.283 | +1.197 (4%) |
| DVY | Select Dividend Ishares ETF | 100.02 | 95.81 | +4.21 (4%) |
| VOE | Midcap Value ETF Vanguard | 123.08 | 117.899 | +5.181 (4%) |
| MNOV | Medicinova Inc | 5.96 | 5.71 | +0.25 (4%) |
| AWK | American Water Works | 160.91 | 154.151 | +6.759 (4%) |
| AMLP | Alps Alerian MLP ETF | 27.71 | 26.548 | +1.162 (4%) |
| PBH | Prestige Brand Holdings | 38.08 | 36.486 | +1.594 (4%) |
| THQ | Tekla Healthcare Opportunities | 20.83 | 19.957 | +0.873 (4%) |
| EQWL | Russell Top 200 EW Invesco ETF | 70.746 | 67.783 | +2.963 (4%) |
| LII | Lennox International | 293.15 | 280.893 | +12.257 (4%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 80.60 | 77.237 | +3.363 (4%) |
| HBM | Hudbay Minerals Inc | 6.76 | 6.478 | +0.282 (4%) |
| OLP | One Liberty Properties | 20.40 | 19.55 | +0.85 (4%) |
| OEF | S&P 100 Ishares ETF | 176.22 | 168.871 | +7.349 (4%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 34.76 | 33.31 | +1.45 (4%) |
| TRX | Tanzanian Royalty Exploration Corp | 0.671 | 0.643 | +0.028 (4%) |
| NCLH | Norwegian Cruise Ord | 24.59 | 23.565 | +1.025 (4%) |
| FFBW | Ffbw Inc | 10.42 | 9.987 | +0.433 (4%) |
| BH | Biglari Holdings Inc | 114.75 | 109.983 | +4.767 (4%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 56.36 | 54.021 | +2.339 (4%) |
| SRC | Spirit Realty Capital Inc | 39.70 | 38.054 | +1.646 (4%) |
| CLAR | Clarus Corp | 16.09 | 15.422 | +0.668 (4%) |
| FRD | Friedman Industries Inc | 7.03 | 6.739 | +0.291 (4%) |
| CZNC | Citizens Nrthn Cp | 20.46 | 19.613 | +0.847 (4%) |
| HBI | Hanesbrands Inc | 15.58 | 14.935 | +0.645 (4%) |
| SNA | Snap-On Inc | 177.98 | 170.604 | +7.376 (4%) |
| COUP | Coupa Software Inc | 341.90 | 327.744 | +14.156 (4%) |
| UMH | Umh Properties | 15.50 | 14.86 | +0.64 (4%) |
| SFY | Sofi Select 500 ETF | 14.20 | 13.613 | +0.587 (4%) |
| IYG | US Financial Services Ishares ETF | 152.60 | 146.293 | +6.307 (4%) |
| QTS | Qts Realty Trust Inc | 64.07 | 61.425 | +2.645 (4%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 74.24 | 71.173 | +3.067 (4%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.63 | 24.574 | +1.056 (4%) |
| DGT | Global Dow ETF SPDR | 99.45 | 95.351 | +4.099 (4%) |
| PFIS | Peoples Finl Svcs Company | 40.35 | 38.686 | +1.664 (4%) |
| MPW | Medical Properties Trust | 21.47 | 20.587 | +0.883 (4%) |
| UGI | Ugi Corp | 37.18 | 35.65 | +1.53 (4%) |
| WY | Weyerhaeuser Company | 33.21 | 31.845 | +1.365 (4%) |
| EFG | EAFE Growth Ishares MSCI ETF | 103.29 | 99.04 | +4.25 (4%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 36.981 | 35.46 | +1.521 (4%) |
| VIVE | Viveve Medical | 3.43 | 3.289 | +0.141 (4%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.01 | 17.271 | +0.739 (4%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 38.49 | 36.91 | +1.58 (4%) |
| GNPX | Genprex Inc | 3.92 | 3.759 | +0.161 (4%) |
| ALOT | Astronova Inc | 10.53 | 10.099 | +0.431 (4%) |
| ECHO | Echo Global Logistic | 29.12 | 27.93 | +1.19 (4%) |
| ESGR | Enstar Group Ltd | 210.84 | 202.228 | +8.612 (4%) |
| JBHT | J B Hunt Transport | 146.14 | 140.166 | +5.974 (4%) |
| NSL | Nuveen Senior | 5.41 | 5.189 | +0.221 (4%) |
| IXG | Global Financials Ishares ETF | 66.85 | 64.118 | +2.732 (4%) |
| AAL | American Airlines Gp | 15.82 | 15.175 | +0.645 (4%) |
| SQ | Square | 222.88 | 213.79 | +9.09 (4%) |
| VICI | Vici Properties Inc | 26.39 | 25.315 | +1.075 (4%) |
| SYBT | Stock Yards Bancorp | 42.86 | 41.116 | +1.744 (4%) |
| SCHF | Schwab Intl Equity ETF | 37.16 | 35.647 | +1.513 (4%) |
| VV | Largecap ETF Vanguard | 180.16 | 172.833 | +7.327 (4%) |
| BURL | Burlington Stores Inc | 252.25 | 241.986 | +10.264 (4%) |
| CII | Blackrock Capital and Income Strategies | 17.92 | 17.192 | +0.728 (4%) |
| SWZ | Swiss Helvetia Fund | 9.17 | 8.798 | +0.372 (4%) |
| TCPC | TCP Capital Corp | 11.89 | 11.408 | +0.482 (4%) |
| INVA | Innoviva Inc | 12.34 | 11.839 | +0.501 (4%) |
| NRIM | Northrim Bancorp Inc | 34.74 | 33.333 | +1.407 (4%) |
| VTN | Invesco Trust New York Muni | 13.30 | 12.762 | +0.538 (4%) |
| CLI | Mack-Cali Realty Corp | 13.45 | 12.905 | +0.545 (4%) |
| PKG | Packaging Corp of America | 140.40 | 134.715 | +5.685 (4%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 65.565 | 62.909 | +2.656 (4%) |
| AGNCP | Agnc Investment Corp | 24.28 | 23.297 | +0.983 (4%) |
| HUBB | Hubbell Inc B | 166.43 | 159.696 | +6.734 (4%) |
| ARD | Ardagh Group S.A. | 18.13 | 17.396 | +0.734 (4%) |
| CIL | Victory Intl Vol Wtd ETF | 42.666 | 40.942 | +1.724 (4%) |
| CANE | Teucrium Sugar | 6.901 | 6.622 | +0.279 (4%) |
| ZYME | Zymeworks Inc | 52.16 | 50.052 | +2.108 (4%) |
| NOA | North American Construction Group Ltd. | 10.13 | 9.722 | +0.408 (4%) |
| EWS | Singapore Ishares MSCI ETF | 22.39 | 21.487 | +0.903 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 85.857 | 82.406 | +3.451 (4%) |
| NYMTO | New York Mort 7.875 | 23.46 | 22.518 | +0.942 (4%) |
| REGN | Regeneron Pharmaceuticals | 537.78 | 516.235 | +21.545 (4%) |
| SEAS | Seaworld Entertainment Inc Company | 30.21 | 29.00 | +1.21 (4%) |
| NEWA | Newater Technology Inc | 3.65 | 3.504 | +0.146 (4%) |
| EWU | United Kingdom Ishares MSCI ETF | 30.62 | 29.398 | +1.222 (4%) |
| IWL | Russell Top 200 Ishares ETF | 92.34 | 88.652 | +3.688 (4%) |
| AGMH | Agm Group Holdings Inc Cl A | 15.86 | 15.226 | +0.634 (4%) |
| NWS | News Cp Cl B | 18.24 | 17.513 | +0.727 (4%) |
| BBF | Blackrock Muni Income Trust | 13.84 | 13.289 | +0.551 (4%) |
| MTOR | Meritor Inc | 28.23 | 27.105 | +1.125 (4%) |
| WPP | Wpp Plc ADR | 54.08 | 51.923 | +2.157 (4%) |
| FEP | Europe Alphadex Fund FT | 39.40 | 37.831 | +1.569 (4%) |
| KBAL | Kimball Intl Cl B | 12.63 | 12.127 | +0.503 (4%) |
| VTSI | Virtra Systems Inc | 4.045 | 3.884 | +0.161 (4%) |
| BLK | Blackrock Inc | 735.05 | 705.86 | +29.19 (4%) |
| IDV | Intl Select Dividend Ishares ETF | 30.59 | 29.373 | +1.217 (4%) |
| AZUL | Azul S.A. ADR | 21.21 | 20.366 | +0.844 (4%) |
| MSEX | Middlesex Water Company | 73.84 | 70.918 | +2.922 (4%) |
| SCI | Service Corp International | 51.09 | 49.07 | +2.02 (4%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.80 | 75.679 | +3.121 (4%) |
| EFA | EAFE Ishares MSCI ETF | 75.15 | 72.178 | +2.972 (4%) |
| EPS | Wisdomtree U.S. Largecap Fund | 41.18 | 39.549 | +1.631 (4%) |
| IHE | US Pharmaceuticals Ishares ETF | 184.73 | 177.416 | +7.314 (4%) |
| FM | Frontier 100 Ishares MSCI ETF | 29.53 | 28.362 | +1.168 (4%) |
| CBSH | Commerce Bancshares | 69.39 | 66.651 | +2.739 (4%) |
| RMR | The Rmr Grp A | 38.26 | 36.749 | +1.511 (4%) |
| AOD | Alpine Total Dynamic Dividend | 9.10 | 8.742 | +0.358 (4%) |
| TWO | Two Harbors Investments Corp | 6.52 | 6.263 | +0.257 (4%) |
| VG | Vonage Holdings | 13.47 | 12.939 | +0.531 (4%) |
| NVRO | Nevro Corp | 175.96 | 169.035 | +6.925 (4%) |
| BCML | Bay Commercial Bk CA | 15.30 | 14.698 | +0.602 (4%) |
| EXLS | Exlservice Holdings | 86.60 | 83.20 | +3.40 (4%) |
| UFS | Domtar Corp | 32.05 | 30.791 | +1.259 (4%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 2.80 | 2.69 | +0.11 (4%) |
| AL | Air Lease Corp Cl A | 42.50 | 40.829 | +1.671 (4%) |
| IHI | US Medical Devices Ishares ETF | 337.01 | 323.772 | +13.238 (4%) |
| XLG | S&P 500 Top 50 Invesco ETF | 291.47 | 280.005 | +11.465 (4%) |
| MICT | Micronet Enertec Tec | 2.29 | 2.20 | +0.09 (4%) |
| IDXX | Idexx Laboratories | 492.86 | 473.552 | +19.308 (4%) |
| LRN | Stride Inc | 24.70 | 23.732 | +0.968 (4%) |
| KRO | Kronos Worldwide Inc | 15.37 | 14.768 | +0.602 (4%) |
| DBC | DB Commodity Index Fund Invesco | 15.09 | 14.499 | +0.591 (4%) |
| TRQ | Turquoise Hill Resources Ltd | 11.25 | 10.809 | +0.441 (4%) |
| MSFT | Microsoft Corp | 225.95 | 217.122 | +8.828 (4%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk | 24.29 | 23.34 | +0.95 (4%) |
| SU | Suncor Energy Inc | 17.70 | 17.007 | +0.693 (4%) |
| JKD | Mstar Large-Cap Ishares ETF | 220.828 | 212.188 | +8.64 (4%) |
| KAMN | Kaman Corp | 56.62 | 54.41 | +2.21 (4%) |
| NKSH | Natl Bankshares Inc | 32.65 | 31.375 | +1.275 (4%) |
| HSC | Harsco Corp | 18.18 | 17.47 | +0.71 (4%) |
| PCM | Pimco Commercial Mortgage Securities | 11.15 | 10.715 | +0.435 (4%) |
| IVV | S&P 500 Ishares Core ETF | 384.31 | 369.331 | +14.979 (4%) |
| HZNP | Horizon Therapeutics | 77.73 | 74.699 | +3.031 (4%) |
| IRT | Independence Realty Trust Inc | 13.72 | 13.185 | +0.535 (4%) |
| HUBS | Hubspot Inc | 393.48 | 378.116 | +15.364 (4%) |
| CYTK | Cytokinetics | 20.36 | 19.568 | +0.792 (4%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 48.84 | 46.941 | +1.899 (4%) |
| TA | Travelcenters of America Llc | 32.65 | 31.382 | +1.268 (4%) |
| BOE | Blackrock Global | 11.10 | 10.669 | +0.431 (4%) |
| EEA | European Equity Fund | 10.72 | 10.304 | +0.416 (4%) |
| XLV | S&P 500 Healthcare Sector SPDR | 117.59 | 113.024 | +4.566 (4%) |
| PBYI | Puma Biotechnology | 11.14 | 10.707 | +0.433 (4%) |
| WHF | Whitehorse Finance | 13.62 | 13.091 | +0.529 (4%) |
| GABC | German Amer Bncp Inc | 34.40 | 33.068 | +1.332 (4%) |
| C | Citigroup Inc | 61.33 | 58.953 | +2.377 (4%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.13 | 17.428 | +0.702 (4%) |
| GEF | Greif Bros. Corp | 49.78 | 47.852 | +1.928 (4%) |
| RCI | Rogers Communication | 48.29 | 46.418 | +1.872 (4%) |
| EFV | EAFE Value Ishares MSCI ETF | 48.85 | 46.958 | +1.892 (4%) |
| DDF | Delaware Dividend & Income | 9.55 | 9.181 | +0.369 (4%) |
| IGR | VOYA Clarion Global Real Estate | 6.93 | 6.662 | +0.268 (4%) |
| MOH | Molina Healthcare Inc | 223.12 | 214.489 | +8.631 (4%) |
| SPY | S&P 500 SPDR | 382.88 | 368.072 | +14.808 (4%) |
| JSD | Nuveen Short Duration Credit O | 13.65 | 13.122 | +0.528 (4%) |
| VEEV | Veeva Systems Inc | 288.69 | 277.537 | +11.153 (4%) |
| VOO | S&P 500 ETF Vanguard | 351.90 | 338.321 | +13.579 (4%) |
| ARGO | Argo Group Intl Hlds | 44.66 | 42.938 | +1.722 (4%) |
| IHC | Independence Holding Company | 42.23 | 40.607 | +1.623 (4%) |
| KR | Kroger Company | 33.56 | 32.27 | +1.29 (4%) |
| NEU | Newmarket Corp | 415.34 | 399.359 | +15.981 (4%) |
| SPLG | SPDR Large Cap Portfolio ETF | 45.00 | 43.271 | +1.729 (4%) |
| AFIN | American Finance Trust Inc Cl A | 7.82 | 7.519 | +0.301 (4%) |
| NVO | Novo Nordisk A/S | 72.83 | 70.035 | +2.795 (4%) |
| PNI | Pimco New York Muni II | 11.26 | 10.828 | +0.432 (4%) |
| TOT | Totalfinaelf S.A. | 44.44 | 42.733 | +1.707 (4%) |
| EYE | National Vision Holdings Inc | 48.15 | 46.301 | +1.849 (4%) |
| BDX | Becton Dickinson and Company | 258.75 | 248.851 | +9.899 (4%) |
| DHR | Danaher Corp | 238.04 | 228.939 | +9.101 (4%) |
| PNF | Pimco New York Muni | 12.18 | 11.714 | +0.466 (4%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 52.78 | 50.76 | +2.02 (4%) |
| SFBC | Sound Financial | 32.46 | 31.219 | +1.241 (4%) |
| SHBI | Shore Bancshares Inc | 14.43 | 13.879 | +0.551 (4%) |
| CRT | Cross Timbers Royalty Trust | 8.30 | 7.983 | +0.317 (4%) |
| DLB | Dolby Laboratories | 94.03 | 90.441 | +3.589 (4%) |
| XERS | Xeris Pharmaceuticals Inc | 5.34 | 5.136 | +0.204 (4%) |
| AE | Adams Resources & Energy | 25.99 | 25.001 | +0.989 (4%) |
| BGB | Blackstone / Gso Strategic Cre | 13.07 | 12.572 | +0.498 (4%) |
| ALEX | Alexander and Baldwin Inc | 16.68 | 16.046 | +0.634 (4%) |
| BHE | Benchmark Electronics | 27.10 | 26.07 | +1.03 (4%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.35 | 13.805 | +0.545 (4%) |
| PICO | Pico Holdings Inc | 9.50 | 9.14 | +0.36 (4%) |
| NCZ | Agic Convertible & II | 5.07 | 4.878 | +0.192 (4%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.65 | 14.094 | +0.556 (4%) |
| RA | Brookfield Real Assets Income Fund Inc | 18.53 | 17.828 | +0.702 (4%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 296.45 | 285.204 | +11.246 (4%) |
| CPAH | Counterpath Corp | 3.40 | 3.271 | +0.129 (4%) |
| RCKY | Rocky Brands Inc | 30.64 | 29.48 | +1.16 (4%) |
| POWL | Powell Inds Inc | 30.69 | 29.532 | +1.158 (4%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.68 | 13.164 | +0.516 (4%) |
| TDY | Teledyne Technologies Inc | 389.17 | 374.504 | +14.666 (4%) |
| TDAC | Trident Acquisitions Corp | 12.45 | 11.98 | +0.47 (4%) |
| TUP | Tupperware Corp | 33.50 | 32.24 | +1.26 (4%) |
| VGK | Europe ETF FTSE Vanguard | 61.97 | 59.637 | +2.333 (4%) |
| CHCO | City Holding Company | 71.47 | 68.789 | +2.681 (4%) |
| UNB | Union Bankshares Inc | 26.51 | 25.515 | +0.995 (4%) |
| IXJ | Global Healthcare Ishares ETF | 79.00 | 76.032 | +2.968 (4%) |
| SMMF | Summit Financial Gp | 22.41 | 21.571 | +0.839 (4%) |
| LYV | Live Nation Entertainment | 72.28 | 69.574 | +2.706 (4%) |
| LTC | Ltc Properties | 40.09 | 38.592 | +1.498 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 140.27 | 135.031 | +5.239 (4%) |
| BATRA | Liberty Braves CS A | 26.10 | 25.125 | +0.975 (4%) |
| KW | Kennedy-Wilson Holdings Inc | 17.73 | 17.07 | +0.66 (4%) |
| DTH | Wisdomtree Intl High Div Fund | 38.61 | 37.171 | +1.439 (4%) |
| FDD | Stoxx Euro Select Div First Trust | 13.23 | 12.737 | +0.493 (4%) |
| LW | Lamb Weston Holdings Inc | 78.15 | 75.241 | +2.909 (4%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.22 | 22.354 | +0.866 (4%) |
| CERN | Cerner Corp | 79.90 | 76.932 | +2.968 (4%) |
| HBCP | Home Bancorp Inc | 29.79 | 28.682 | +1.108 (4%) |
| NAZ | Nuveen Arizona Premium Fund | 15.88 | 15.29 | +0.59 (4%) |
| TEN | Tenneco Automotive | 10.71 | 10.312 | +0.398 (4%) |
| IPAR | Inter Parfums Inc | 59.17 | 56.977 | +2.193 (4%) |
| CXDC | China Xd Plastics Company | 1.14 | 1.098 | +0.042 (4%) |
| ESCA | Escalade Inc | 21.74 | 20.938 | +0.802 (4%) |
| DLS | Wisdomtree Intl Smallcap Fund | 69.48 | 66.92 | +2.56 (4%) |
| HLI | Houlihan Lokey | 70.29 | 67.694 | +2.596 (4%) |
| CHIX | G-X China Financials ETF | 16.27 | 15.672 | +0.598 (4%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.88 | 8.554 | +0.326 (4%) |
| USA | Liberty All-Star Equity Fund | 7.06 | 6.801 | +0.259 (4%) |
| CSGS | C S G Sys Intl | 45.78 | 44.102 | +1.678 (4%) |
| MUA | Blackrock Muniassets Fund | 15.14 | 14.586 | +0.554 (4%) |
| EPAY | Bottomline Tech IN | 51.69 | 49.801 | +1.889 (4%) |
| BNFT | Benefitfocus | 13.99 | 13.479 | +0.511 (4%) |
| HAIN | Hain Celestial Group | 39.96 | 38.506 | +1.454 (4%) |
| BGY | Blackrock International | 6.02 | 5.801 | +0.219 (4%) |
| HTY | John Hancock Tax-Advantaged Global | 5.74 | 5.531 | +0.209 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 59.89 | 57.709 | +2.181 (4%) |
| AOA | Aggressive Allocation Ishares Core ETF | 65.92 | 63.52 | +2.40 (4%) |
| MEIP | Mei Pharma Inc | 2.99 | 2.881 | +0.109 (4%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.29 | 14.733 | +0.557 (4%) |
| LBC | Luther Burbank Corp | 10.47 | 10.089 | +0.381 (4%) |
| ESBK | Elmira Sav Bk | 12.12 | 11.68 | +0.44 (4%) |
| GIB | CGI Group | 78.97 | 76.102 | +2.868 (4%) |
| PSB | Business Parks | 137.14 | 132.159 | +4.981 (4%) |
| FSTR | Foster L B Company | 15.55 | 14.986 | +0.564 (4%) |
| WDAY | Workday Inc | 235.53 | 226.985 | +8.545 (4%) |
| AKAM | Akamai Technologies | 109.06 | 105.116 | +3.944 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 68.35 | 65.878 | +2.472 (4%) |
| MAS | Masco Corp | 57.52 | 55.444 | +2.076 (4%) |
| CBRL | Cracker Barrel | 139.89 | 134.872 | +5.018 (4%) |
| KRNY | Kearny Financial | 10.77 | 10.385 | +0.385 (4%) |
| LSCC | Lattice Semicond | 43.51 | 41.953 | +1.557 (4%) |
| HMN | Horace Mann Educators Corp | 42.87 | 41.336 | +1.534 (4%) |
| NL | NL Industries | 4.89 | 4.715 | +0.175 (4%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 12.52 | 12.072 | +0.448 (4%) |
| DWM | Wisdomtree Intl Equity Fund | 52.125 | 50.258 | +1.867 (4%) |
| EGPT | Egypt Index ETF Vaneck | 26.75 | 25.794 | +0.956 (4%) |
| STLD | Steel Dynamics Inc | 38.70 | 37.319 | +1.381 (4%) |
| PAA | Plains All American Pipeline LP | 9.10 | 8.775 | +0.325 (4%) |
| EWL | Switzerland Ishares MSCI ETF | 45.69 | 44.06 | +1.63 (4%) |
| URGN | Urogen Pharma Ltd | 21.00 | 20.25 | +0.75 (4%) |
| JHX | James Hardie Industries Se | 29.28 | 28.239 | +1.041 (4%) |
| FTF | Franklin Templeton Ltd Duration | 9.35 | 9.018 | +0.332 (4%) |
| EOS | Eaton Vance Enhanced Equity II | 21.59 | 20.824 | +0.766 (4%) |
| FE | Firstenergy Corp | 31.27 | 30.161 | +1.109 (4%) |
| LUV | Southwest Airlines Company | 47.39 | 45.71 | +1.68 (4%) |
| IEV | Europe 350 Ishares ETF | 49.19 | 47.442 | +1.748 (4%) |
| CMT | Core Molding Technologies Inc | 12.89 | 12.434 | +0.456 (4%) |
| MPLX | Mplx LP | 23.00 | 22.186 | +0.814 (4%) |
| WKHS | Workhorse Grp | 23.51 | 22.677 | +0.833 (4%) |
| WDC | Western Digital Cp | 50.71 | 48.918 | +1.792 (4%) |
| SEIC | Sei Investments Company | 59.40 | 57.306 | +2.094 (4%) |
| PHT | Pioneer High Income Trust | 9.15 | 8.828 | +0.322 (4%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.77 | 13.287 | +0.483 (4%) |
| PMT | Pennymac Mortgage Investment Trust | 17.98 | 17.348 | +0.632 (4%) |
| VCTR | Victory Capital Holdings Inc Cl A | 23.39 | 22.569 | +0.821 (4%) |
| HTLD | Heartland Express | 19.49 | 18.807 | +0.683 (4%) |
| BSL | Blackstone Gso Senior Floating Rate | 14.78 | 14.262 | +0.518 (4%) |
| CIM | Chimera Investment Corp | 10.49 | 10.123 | +0.367 (4%) |
| GAM | General American Investors | 38.02 | 36.688 | +1.332 (4%) |
| DOL | Wisdomtree Intl Largecap Div Fund | 47.236 | 45.58 | +1.656 (4%) |
| ENZL | New Zealand Ishares MSCI ETF | 68.85 | 66.436 | +2.414 (4%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 39.56 | 38.173 | +1.387 (4%) |
| AYX | Alteryx Inc | 125.83 | 121.422 | +4.408 (4%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.36 | 12.893 | +0.467 (4%) |
| CODX | Co-Diagnostics Inc | 11.76 | 11.349 | +0.411 (4%) |
| CVGW | Calavo Growers Inc | 74.06 | 71.485 | +2.575 (4%) |
| SUNS | Solar Senior Capital | 15.09 | 14.566 | +0.524 (4%) |
| SAN | Banco Santander | 3.14 | 3.031 | +0.109 (4%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 60.93 | 58.81 | +2.12 (4%) |
| SOR | Source Capital | 41.34 | 39.908 | +1.432 (4%) |
| EWG | Germany Ishares MSCI ETF | 32.55 | 31.422 | +1.128 (4%) |
| VYGR | Voyager Therapeut | 9.04 | 8.727 | +0.313 (4%) |
| HIW | Highwoods Properties | 39.69 | 38.318 | +1.372 (4%) |
| INN | Summit Hotel Properties | 8.76 | 8.457 | +0.303 (4%) |
| UDR | United Dominion Realty Trust | 39.11 | 37.76 | +1.35 (4%) |
| PIO | Global Water Invesco ETF | 36.05 | 34.803 | +1.247 (4%) |
| ARNA | Arena Pharmaceuticals | 77.68 | 75.002 | +2.678 (4%) |
| NVDA | Nvidia Corp | 548.50 | 529.617 | +18.883 (4%) |
| WVVI | Willamette Valley | 6.705 | 6.474 | +0.231 (4%) |
| CWT | California Water Service Group Holding | 54.34 | 52.466 | +1.874 (4%) |
| SMPL | The Simply Good Foods Company | 27.40 | 26.455 | +0.945 (4%) |
| SNR | New Senior Investment Group Inc | 5.48 | 5.291 | +0.189 (4%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.58 | 14.079 | +0.501 (4%) |
| REG | Regency Centers Corp | 46.93 | 45.316 |
