Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
STG Sunlands Online Education Group ADR 6.55 2.891 +3.659 (127%)
CEI Camber Energy Inc 1.69 0.81 +0.88 (109%)
S Sentinelone Inc Cl A 69.25 52.063 +17.187 (33%)
CERE Cerevel Therapeutics Hldg Inc 37.57 28.333 +9.237 (33%)
SCX L.S. Starrett Company 12.22 9.354 +2.866 (31%)
SCWX Secureworks Corp CS 25.98 19.92 +6.06 (30%)
GRIN Grindrod Shipping Holdings Ltd 18.40 14.159 +4.241 (30%)
CDR Cedar Realty Trust Inc 23.19 17.849 +5.341 (30%)
CEPU Central Puerto S.A. ADR 3.35 2.705 +0.645 (24%)
CELH Celsius Holdings Inc 93.28 77.457 +15.823 (20%)
BMA Banco Macro S.A. ADR 19.67 16.689 +2.981 (18%)
SVT Servotronics Inc 12.00 10.214 +1.786 (17%)
APRN Blue Apron Holdings Inc 5.04 4.323 +0.717 (17%)
SCR Score Media and Gaming Inc 34.28 29.629 +4.651 (16%)
CCJ Cameco Corp 22.46 19.663 +2.797 (14%)
BRG Bluerock Residential Growth Rei 12.65 11.223 +1.427 (13%)
SURF Surface Oncology Inc 7.10 6.324 +0.776 (12%)
SIG Signet Jewelers Ltd 81.74 73.383 +8.357 (11%)
CERS Cerus Corp 6.66 5.994 +0.666 (11%)
SIC Select Interior Concepts Inc Cl A 14.47 13.023 +1.447 (11%)
SLS Sellas Life Sciences Group Inc 10.53 9.529 +1.001 (10%)
SPB Spectrum Brands Holdings Inc 93.62 84.835 +8.785 (10%)
CEIX Consol Energy Inc 24.22 22.134 +2.086 (9%)
BBW Build-A-Bear Workshop 17.79 16.274 +1.516 (9%)
APPS Digital Turbine 66.86 61.185 +5.675 (9%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.753 +0.347 (9%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.327 +2.133 (9%)
CAR Avis Budget Group 95.32 87.666 +7.654 (9%)
SMN Ultrashort Basic Materials ETF 14.649 13.492 +1.157 (9%)
CCM Concord Medical Services ADR 3.05 2.81 +0.24 (9%)
M Macy's Inc 21.93 20.243 +1.687 (8%)
SRV The Cushing MLP Total Return Fund 30.70 28.343 +2.357 (8%)
CCO Clear Channel Outdoor Holdings 2.67 2.47 +0.20 (8%)
HUBS Hubspot Inc 696.68 644.678 +52.002 (8%)
SFE Safeguard Scientifics 8.56 7.924 +0.636 (8%)
LPSN Liveperson Inc 68.24 63.348 +4.892 (8%)
SCSC Scansource Inc 34.25 31.83 +2.42 (8%)
STM Stmicroelectronics N.V. ADR 45.86 42.637 +3.223 (8%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.241 +0.169 (8%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 51.534 +3.826 (7%)
BTU Peabody Energy Corp 14.72 13.738 +0.982 (7%)
SCU Sculptor Capital Management Inc 28.34 26.506 +1.834 (7%)
ZYME Zymeworks Inc 35.65 33.381 +2.269 (7%)
BDC Belden Inc 57.95 54.331 +3.619 (7%)
NVTA Invitae Corp 31.54 29.614 +1.926 (6%)
XSPA Xpresspa Group Inc 1.77 1.662 +0.108 (6%)
STRS Stratus Pptys Inc 31.26 29.371 +1.889 (6%)
SIJ Ultrashort Industrials ETF 14.646 13.794 +0.852 (6%)
A Agilent Technologies 173.94 163.968 +9.972 (6%)
BRN Barnwell Industries 2.64 2.49 +0.15 (6%)
SMM Salient Midstream & MLP Fund 6.09 5.75 +0.34 (6%)
BKR Baker Hughes A Ge Co. Cl A 23.94 22.635 +1.305 (6%)
NVMI Nova Ltd 105.04 99.309 +5.731 (6%)
CCB Coastal Financial Corp 31.40 29.706 +1.694 (6%)
SKY Skyline Corp 62.90 59.55 +3.35 (6%)
BLD Topbuild Corp 225.44 213.87 +11.57 (5%)
HURN Huron Consulting 51.90 49.297 +2.603 (5%)
BSM Black Stone Minerals LP 11.05 10.497 +0.553 (5%)
BNO US Brent Oil 19.67 18.692 +0.978 (5%)
MSCI MSCI Inc 641.66 610.574 +31.086 (5%)
SWI Solarwinds Corp 17.97 17.115 +0.855 (5%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 101.815 +4.985 (5%)
CVEO Civeo Corp 22.57 21.534 +1.036 (5%)
CVCO Cavco Inds Inc 254.49 243.834 +10.656 (4%)
BIO Bio-Rad Laboratories 788.35 755.57 +32.78 (4%)
STN Stantec Inc 49.95 47.885 +2.065 (4%)
STRM Streamline Health So 1.77 1.697 +0.073 (4%)
NEON Neonode Inc 5.99 5.755 +0.235 (4%)
SXT Sensient Technologies Corp 91.40 87.845 +3.555 (4%)
SDD Ultrashort Smallcap600 ETF 25.006 24.036 +0.97 (4%)
E Eni S.P.A. ADR 25.56 24.598 +0.962 (4%)
BDX Becton Dickinson and Company 261.95 252.198 +9.752 (4%)
FOLD Amicus Therapeutics 11.00 10.594 +0.406 (4%)
CENX Century Aluminum C 13.03 12.592 +0.438 (3%)
BBH Vaneck Biotech ETF 217.91 210.625 +7.285 (3%)
DYNT Dynatronics Cp 1.32 1.277 +0.043 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.097 +0.463 (3%)
SIX Six Flags Entertainment Corp 42.92 41.632 +1.288 (3%)
MSFT Microsoft Corp 299.87 291.008 +8.862 (3%)
CAJ Canon Inc ADR 24.66 23.935 +0.725 (3%)
BYD Boyd Gaming Corp 61.49 59.698 +1.792 (3%)
SGC Superior Uniform Group 24.51 23.808 +0.702 (3%)
APEN Apollo Endosurgery Inc 8.88 8.629 +0.251 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.227 +1.473 (3%)
SDP Ultrashort Utilities ETF 15.302 14.877 +0.425 (3%)
BCH Banco DE Chile ADR 19.52 18.984 +0.536 (3%)
SCPH SC Pharmaceuticals Inc 6.00 5.841 +0.159 (3%)
SGH Smart Global Holdings Inc 48.78 47.492 +1.288 (3%)
SWN Southwestern Energy Company 4.97 4.842 +0.128 (3%)
NEWR New Relic Inc 77.04 75.069 +1.971 (3%)
SFL Ship Finance International 7.99 7.787 +0.203 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.96 +0.39 (3%)
CEE Central Europe and Russia Fund 28.58 27.859 +0.721 (3%)
NVEE Nv5 Global 102.01 99.435 +2.575 (3%)
BNY Blackrock New York Muni Trust Inc 15.62 15.248 +0.372 (2%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.492 +0.158 (2%)
SMH Vaneck Semiconductor ETF 271.00 264.567 +6.433 (2%)
BSIG Brightsphere Investment Group Plc 26.53 25.916 +0.614 (2%)
BHK Blackrock Core Trust 16.92 16.535 +0.385 (2%)
BRT BRT Realty Trust 19.25 18.818 +0.432 (2%)
BSAC Banco Santander Chile ADR 20.70 20.237 +0.463 (2%)
BLL Ball Corp 92.36 90.395 +1.965 (2%)
BRP Brp Group Inc Cl A 33.42 32.71 +0.71 (2%)
SXI Standex International Corp 97.67 95.688 +1.982 (2%)
BRY Berry Pete Corp 5.96 5.84 +0.12 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.344 +0.966 (2%)
LPLA Lpl Financial Holdings 146.81 144.005 +2.805 (2%)
PLAB Photronics Inc 14.02 13.752 +0.268 (2%)
MSEX Middlesex Water Company 105.74 103.865 +1.875 (2%)
SOL Renesola Ltd ADR 7.48 7.349 +0.131 (2%)
GRMN Garmin Ltd 167.26 164.371 +2.889 (2%)
BUI Blackrock Utility and Infrastr 26.82 26.364 +0.456 (2%)
SYK Stryker Corp 273.03 268.411 +4.619 (2%)
MBOT Microbot Medical Inc 7.39 7.265 +0.125 (2%)
BRO Brown & Brown 57.01 56.064 +0.946 (2%)
CEN Center Coast MLP & Infrastructure 13.06 12.843 +0.217 (2%)
SHO Sunstone Hotel Investors 11.94 11.746 +0.194 (2%)
CAC Camden Natl Cp 46.94 46.189 +0.751 (2%)
NFBK Northfield Bncrp Del 16.75 16.49 +0.26 (2%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.269 +0.251 (2%)
SKT Tanger Factory Outlet Centers 17.50 17.234 +0.266 (2%)
SZK Ultrashort Consumer Goods ETF 14.774 14.559 +0.215 (1%)
DHIL Diamond Hill Inv 179.74 177.146 +2.594 (1%)
SPI Spi Energy CO Ads 5.62 5.539 +0.081 (1%)
SEB Seaboard Corp 4,078.99 4,021.824 +57.166 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.056 +0.304 (1%)
MBCN Middlefield Banc 23.99 23.681 +0.309 (1%)
SSL Sasol Ltd ADR 15.44 15.248 +0.192 (1%)
SGA Saga Communications 23.01 22.726 +0.284 (1%)
APAM Artisan Partners Asset Mgmt 51.55 50.92 +0.63 (1%)
F Ford Motor Company 13.55 13.386 +0.164 (1%)
R Ryder System 78.56 77.623 +0.937 (1%)
CCD Calams Dy Cnv IN 31.59 31.218 +0.372 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.795 +0.165 (1%)
HUBG Hub Group Inc A 68.35 67.602 +0.748 (1%)
SPE Special Opportunities Fund Inc 15.78 15.613 +0.167 (1%)
STRL Sterling Constructio 22.78 22.542 +0.238 (1%)
SRS Ultrashort Real Estate ETF 14.759 14.607 +0.152 (1%)
IFRX Fireman B.V. 2.73 2.703 +0.027 (1%)
BGB Blackstone / Gso Strategic Cre 14.03 13.892 +0.138 (1%)
STE Steris Corp 215.09 213.079 +2.011 (1%)
SUPN Supernus Pharm 27.28 27.038 +0.242 (1%)
W Wayfair Inc 286.26 283.716 +2.544 (1%)
BGH Babson Capital Global Short Du 17.17 17.025 +0.145 (1%)
STC Stewart Information Services Corp 60.45 59.955 +0.495 (1%)
SFY Sofi Select 500 ETF 16.52 16.392 +0.128 (1%)
BLX Banco Latinoamericano DE Comercio 16.47 16.351 +0.119 (1%)
H Hyatt Hotels Corp 75.38 74.831 +0.549 (1%)
BKT Blackrock Income Trust Inc 6.42 6.378 +0.042 (1%)
BGT Blackrock Global 13.11 13.026 +0.084 (1%)
SPG Simon Property Group 131.27 130.432 +0.838 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 104.69 +0.65 (1%)
BFK Blackrock Muni Income Trust 15.59 15.497 +0.093 (1%)
BHV Blackrock Virginia Muni Trust 18.38 18.276 +0.104 (1%)
APTS Preferred Apartment Communities 11.50 11.435 +0.065 (1%)
BGR Blackrock Energy and Resources Trust 8.99 8.941 +0.049 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.468 +0.102 (1%)
CEQP Crestwood Equity Partners LP 27.92 27.767 +0.153 (1%)
BCS Barclays Plc ADR 10.13 10.078 +0.052 (1%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 99.042 +0.518 (1%)
BTZ Blackrock Preferred 15.52 15.444 +0.076 (0%)
BBN Balckrock Build America Trust 26.38 26.266 +0.114 (0%)
BMI Badger Meter 102.65 102.239 +0.411 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.893 +0.037 (0%)
SUP Superior Industries International 7.65 7.623 +0.027 (0%)
BHE Benchmark Electronics 27.06 26.997 +0.063 (0%)
BRX Brixmor Property Group Inc 23.10 23.047 +0.053 (0%)
RACE Ferrari N.V. 216.39 215.967 +0.423 (0%)
SSO Ultra S&P500 ETF 127.04 126.795 +0.245 (0%)
PLAY Dave & Buster's Ente 36.42 36.365 +0.055 (0%)
SUN Sunoco LP 37.01 36.958 +0.052 (0%)
CDW CDW Corp 191.14 190.869 +0.271 (0%)
SYF Synchrony Financial 48.44 48.371 +0.069 (0%)
FNWB First Nw Banc 18.28 18.254 +0.026 (0%)
BSX Boston Scientific Corp 44.37 44.314 +0.056 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.623 +0.017 (0%)
SRE Sempra 133.38 133.314 +0.066 (0%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 96.811 +0.039 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.996 +0.004 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.222 +0.003 (0%)
SMB Vaneck Short Muni ETF 18.06 18.059 +0.001 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00