Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
XOG Extraction Oil & Gas Inc 29.07 2.519 +26.551 (1054%)
HART IQ Healthy Hearts ETF 25.468 4.438 +21.03 (474%)
CAS Cascade Acquisition Corp Cl A 10.26 2.069 +8.191 (396%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 8.019 +19.371 (242%)
POLA Polar Power Inc 23.60 6.973 +16.627 (238%)
OBLN Obalon Therapeutics Inc 6.02 1.944 +4.076 (210%)
TRXC Transenterix Inc 3.71 1.209 +2.501 (207%)
SUNW Sunworks Inc 22.90 7.477 +15.423 (206%)
GME Gamestop Corp 65.01 22.172 +42.838 (193%)
KMPH Kempharm Inc 6.02 2.063 +3.957 (192%)
QID Ultrashort QQQ Proshares 26.18 9.055 +17.125 (189%)
AVGR Avinger Inc 2.13 0.781 +1.349 (173%)
INUV Inuvo Inc 1.78 0.658 +1.122 (171%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 4.77 +8.08 (169%)
ACOR Acorda Therapeutics 7.60 2.918 +4.682 (160%)
TWM Ultrashort Russell 2000 Proshares 16.46 6.32 +10.14 (160%)
ACRS Aclaris Therapts 18.22 7.05 +11.17 (158%)
SPXS S&P 500 Bear 3X Direxion 36.27 14.245 +22.025 (155%)
GEVO Gevo Inc 10.51 4.209 +6.301 (150%)
ADMP Adamis Pharmaceuticl 1.79 0.721 +1.069 (148%)
CSU Capital Senior Living Corp 27.04 11.02 +16.02 (145%)
SENS Senseonics Holdings 2.31 0.943 +1.367 (145%)
SOL Renesola Ltd 33.55 13.701 +19.849 (145%)
IZEA Izea Inc 4.71 1.951 +2.759 (141%)
STCN Steel Connect Inc 2.47 1.04 +1.43 (138%)
HSDT Helius Medical Technologies Inc 15.97 6.99 +8.98 (128%)
LXRX Lexicon Pharmaceutcl 8.51 3.852 +4.658 (121%)
UAVS Ageagle Aerial Systems Inc 13.89 6.298 +7.592 (121%)
ISR Isoray Inc 2.24 1.028 +1.212 (118%)
DDD 3D Systems Corp 34.48 16.142 +18.338 (114%)
APWC Asia Pacific Wire & Cable 5.58 2.615 +2.965 (113%)
TELL Tellurian Inc 3.30 1.556 +1.744 (112%)
WPG Washington Prime Group Inc 11.45 5.444 +6.006 (110%)
JAGX Jaguar Health Inc 3.24 1.552 +1.688 (109%)
AZRX Azurrx Biopharma Inc 1.84 0.883 +0.957 (108%)
YTEN Yield10 Bioscience Inc 16.00 7.699 +8.301 (108%)
ENG Englobal Corp 7.41 3.614 +3.796 (105%)
CPSH Cps Technologies 8.30 4.10 +4.20 (102%)
OPTT Ocean Power Tech Inc 5.60 2.77 +2.83 (102%)
PPSI Pioneer Pwr Sol 9.00 4.51 +4.49 (100%)
TRCH Torchlight Energy 1.65 0.828 +0.822 (99%)
PEI Pennsylvania Real Estate Investment 2.21 1.11 +1.10 (99%)
TIGR Up Fintech Holding Ltd ADR 17.76 8.972 +8.788 (98%)
BIOL Biolase Inc 1.04 0.533 +0.507 (95%)
DARE Dare Bioscience Inc 2.92 1.506 +1.414 (94%)
STIM Neuronetics Inc 21.27 10.979 +10.291 (94%)
GSAT Globalstar 1.04 0.539 +0.501 (93%)
ISIG Insignia Systems 7.84 4.072 +3.768 (93%)
AQMS Aqua Metals Inc 4.79 2.579 +2.211 (86%)
ACST Acasti Pharma 0.80 0.431 +0.369 (86%)
CHEK Check-Cap Ltd Ord 1.69 0.913 +0.777 (85%)
RESN Resonant Inc 6.60 3.574 +3.026 (85%)
XELA Exela Technologies Inc 1.03 0.559 +0.471 (84%)
KOPN Kopin Cp 4.48 2.434 +2.046 (84%)
WBAI 500Wan.com Ltd 13.36 7.286 +6.074 (83%)
ITRM Iterum Therapeutics Plc 1.90 1.047 +0.853 (81%)
NNDM Nano Dimension Ads 14.39 7.973 +6.417 (80%)
SDP Ultrashort Utilities Proshares 18.331 10.193 +8.138 (80%)
BB Blackberry Ltd 14.04 7.812 +6.228 (80%)
OCX Oncocyte Corp 4.76 2.649 +2.111 (80%)
ATOM Atomera Inc 32.93 18.676 +14.254 (76%)
BRPA Big Rock Partners Acquisition Corp 40.455 23.005 +17.45 (76%)
NCTY The9 Ltd 11.18 6.396 +4.784 (75%)
MTSL Mer Telemanagement Solutions Ltd 3.09 1.77 +1.32 (75%)
SPWR Sunpower Corp 47.21 27.048 +20.162 (75%)
CIDM Cinedigm Corp 1.38 0.793 +0.587 (74%)
NCSM Ncs Multistage Holdings Inc 37.08 21.309 +15.771 (74%)
INFI Infinity Pharmaceuti 4.09 2.351 +1.739 (74%)
TMDI Titan Medical Inc 2.63 1.513 +1.117 (74%)
DBVT Dbv Technologies Ads 5.93 3.421 +2.509 (73%)
SIJ Ultrashort Industrials Proshares 9.836 5.683 +4.153 (73%)
XONE The Exone Company 22.55 13.166 +9.384 (71%)
PLUG Plug Power Inc 66.87 39.137 +27.733 (71%)
TURN 180 Degree Capital Corp 6.61 3.877 +2.733 (70%)
CSR Centerspace 73.06 42.891 +30.169 (70%)
SKF Ultrashort Financials Proshares 15.36 9.052 +6.308 (70%)
EYPT Eyepoint Pharmaceuticals Inc 9.90 5.851 +4.049 (69%)
OGEN Oragenics Inc 1.09 0.645 +0.445 (69%)
CGA China Green Agriculture 6.41 3.80 +2.61 (69%)
RWLK Rewalk Roboti Ord Sh 2.63 1.563 +1.067 (68%)
CFMS Conformis Inc CS 1.40 0.833 +0.567 (68%)
YI 111 Inc ADR 11.90 7.091 +4.809 (68%)
IRIX Iridex Cp 4.93 2.941 +1.989 (68%)
EPIX Essa Pharma 18.20 10.923 +7.277 (67%)
PTN Palatin Technologies 1.07 0.643 +0.427 (66%)
OBSV Obseva Sa 4.24 2.548 +1.692 (66%)
IPWR Ideal Power Inc 14.00 8.419 +5.581 (66%)
VUZI Vuzix Corp 12.37 7.458 +4.912 (66%)
SYN Synthetic Biologics Inc 0.912 0.55 +0.362 (66%)
AMRS Amyris Inc 10.39 6.273 +4.117 (66%)
CLSN Celsion Corp 1.37 0.829 +0.541 (65%)
SFIX Stitch Fix Inc 96.92 58.671 +38.249 (65%)
SSYS Stratasys Ltd 38.15 23.168 +14.982 (65%)
LMFA Lm Funding America Inc 1.77 1.078 +0.692 (64%)
VTNR Vertex Energy 1.28 0.78 +0.50 (64%)
CMRX Chimerix Inc 9.28 5.655 +3.625 (64%)
EXPR Express Inc 1.79 1.091 +0.699 (64%)
TLRY Tilray Inc 18.02 10.988 +7.032 (64%)
WPRT Westport Fuel Systems Inc 8.20 5.013 +3.187 (64%)
FCEL Fuelcell Energy Inc 18.13 11.106 +7.024 (63%)
NOVN Novan Inc 1.35 0.829 +0.521 (63%)
NVIV Invivo Therapeutics Holdings Corp 1.40 0.86 +0.54 (63%)
CLXT Calyxt Inc 7.91 4.863 +3.047 (63%)
EMAN Emagin Corp 2.82 1.749 +1.071 (61%)
KIRK Kirkland's Inc 28.07 17.431 +10.639 (61%)
JNCE Jounce Therapeutics Inc 12.55 7.831 +4.719 (60%)
TENX Tenax Therapeutics 2.49 1.554 +0.936 (60%)
BW Babcock & Wilcox Enterprises 6.28 3.928 +2.352 (60%)
NAKD Naked Brand Group Inc 0.442 0.278 +0.164 (59%)
SHIP Seanergy Maritime Hl 0.984 0.622 +0.362 (58%)
MAYS J W Mays Inc 27.497 17.42 +10.077 (58%)
AYTU Aytu Bioscience Inc 8.03 5.091 +2.939 (58%)
SYBX Synlogic Inc 4.09 2.595 +1.495 (58%)
ADXS Advaxis Inc 0.745 0.475 +0.27 (57%)
WYY Widepoint Corp 14.49 9.245 +5.245 (57%)
LAC Lithium Americas Corp 23.23 14.829 +8.401 (57%)
SDPI Superior Drilling Products Inc 0.96 0.613 +0.347 (57%)
CRNT Ceragon Networks Ltd 5.06 3.242 +1.818 (56%)
MZZ Ultrashort Midcap400 Proshares 11.434 7.357 +4.077 (55%)
BRN Barnwell Industries 2.11 1.359 +0.751 (55%)
EVLO Evelo Biosciences Inc 15.71 10.148 +5.562 (55%)
HTBX Heat Biologics Inc 6.89 4.465 +2.425 (54%)
EOLS Evolus Inc 6.62 4.291 +2.329 (54%)
LTBR Lightbridge Corp 6.84 4.441 +2.399 (54%)
HTGM Htg Molecular Dia 7.27 4.73 +2.54 (54%)
CRIS Curis Inc 10.96 7.151 +3.809 (53%)
PLL Piedmont Lithium Ltd ADR 48.14 31.464 +16.676 (53%)
SEED Origin Agritech Ltd 21.20 13.889 +7.311 (53%)
CYRX Cryoport Inc 82.11 53.816 +28.294 (53%)
SIFY Sify Techs Ltd Ads 2.37 1.554 +0.816 (53%)
EXPI Exp Realty International 102.92 67.494 +35.426 (52%)
ETM Entercom Communications Corp 4.08 2.676 +1.404 (52%)
ECOR Electrocore Inc 2.66 1.753 +0.907 (52%)
ZDGE Zedge Inc Cl B 7.95 5.243 +2.707 (52%)
UAMY U S Antimony Corp 0.84 0.554 +0.286 (52%)
HMHC Houghton Mifflin Har 5.39 3.572 +1.818 (51%)
CDEV Centennial Resource Development Inc 2.50 1.657 +0.843 (51%)
EKSO Ekso Bionics Holdings Inc 10.00 6.631 +3.369 (51%)
MSTR Microstrategy Cl A 577.03 382.819 +194.211 (51%)
ALIM Alimera Sciences Inc 8.00 5.316 +2.684 (50%)
CLNE Clean Energy Fuels 10.57 7.032 +3.538 (50%)
BILI Bilibili Inc ADR 133.75 89.056 +44.694 (50%)
NAOV Nanovibronix Inc 1.38 0.919 +0.461 (50%)
TPHS Trinity Pl Hlds Inc 2.15 1.433 +0.717 (50%)
FUV Arcimoto Inc 20.88 13.923 +6.957 (50%)
BLDP Ballard Power Sys 37.07 24.741 +12.329 (50%)
NSPR Inspiremd Inc 0.699 0.468 +0.231 (49%)
VJET Voxeljet Ag 17.94 12.013 +5.927 (49%)
RCON Recon Technology Ltd 2.19 1.471 +0.719 (49%)
VERI Veritone Inc 41.65 28.029 +13.621 (49%)
GILT Gilat Satellite Ntwk 10.10 6.828 +3.272 (48%)
FTFT Future Fintech Group Inc 5.37 3.632 +1.738 (48%)
AQB Aquabounty Technologies Inc 12.07 8.164 +3.906 (48%)
EDAP Edap Tms Sa ADR 8.03 5.443 +2.587 (48%)
USDP USD Partners LP 5.46 3.705 +1.755 (47%)
STON Stonemor Partners LP 3.33 2.26 +1.07 (47%)
QTRX Quanterix Corp 77.68 52.812 +24.868 (47%)
SIF Sifco Industries 10.11 6.874 +3.236 (47%)
MRUS Merus N.V. CS 27.20 18.529 +8.671 (47%)
MARA Marathon Patent Grou 18.30 12.467 +5.833 (47%)
MYO Myomo Inc 11.06 7.539 +3.521 (47%)
AVIR Atea Pharmaceuticals Inc 54.27 37.034 +17.236 (47%)
ESTA Establishment Labs Holdings Inc 52.99 36.162 +16.828 (47%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 9.101 +4.229 (46%)
VTGN Vistagen Therap. Com 2.21 1.516 +0.694 (46%)
RDI Reading Intl Cl A 7.52 5.159 +2.361 (46%)
GSX Gsx Techedu Inc ADR 92.00 63.177 +28.823 (46%)
NURO Neurometrix Inc 4.18 2.871 +1.309 (46%)
FORD Forward Inds Inc 2.80 1.924 +0.876 (46%)
SNSS Sunesis Pharmaceutic 3.03 2.082 +0.948 (46%)
DAC Danaos Corp 30.08 20.698 +9.382 (45%)
ACY Aerocentury Corp 8.21 5.655 +2.555 (45%)
PACB Pacific Biosciences 37.42 25.786 +11.634 (45%)
AMTX Aemetis Inc 4.40 3.032 +1.368 (45%)
VER Vereit Inc 35.71 24.611 +11.099 (45%)
TTM Tata Motors Ltd 19.57 13.511 +6.059 (45%)
ESEA Euroseas Ltd 7.90 5.467 +2.433 (44%)
GENE Genetic Tech Spn Ads 5.55 3.845 +1.705 (44%)
CEVA Ceva Inc 68.63 47.553 +21.077 (44%)
SDD Ultrashort Smallcap 600 Proshares 8.14 5.648 +2.492 (44%)
DRIO Dario Health Corp 21.99 15.263 +6.727 (44%)
QTT Qutoutiao Inc ADR 3.37 2.341 +1.029 (44%)
SM Sm Energy Company 8.92 6.198 +2.722 (44%)
DXYN The Dixie Group 3.60 2.502 +1.098 (44%)
BBBY Bed Bath & Beyond 30.21 21.068 +9.142 (43%)
ALRN Aileron Therapeutics Inc 1.98 1.381 +0.599 (43%)
LPCN Lipocine Inc 2.23 1.556 +0.674 (43%)
VVPR Vivopower International Plc 13.88 9.696 +4.184 (43%)
ALDX Aldeyra Therapeu 12.29 8.588 +3.702 (43%)
GTYH Gty Technology Holdings Inc 6.90 4.822 +2.078 (43%)
ZSAN Zosano Pharma 1.08 0.755 +0.325 (43%)
CNXC Concentrix Corporation 118.64 82.997 +35.643 (43%)
AGC Altimeter Growth Corp Cl A 16.75 11.725 +5.025 (43%)
TTI Tetra Technologies 1.37 0.959 +0.411 (43%)
SWIR Sierra Wireless IN 21.50 15.062 +6.438 (43%)
IPDN Professional Diversity Network Inc 2.59 1.815 +0.775 (43%)
CDR Cedar Realty Trust Inc 11.47 8.049 +3.421 (42%)
CELH Celsius Holdings Inc 64.68 45.413 +19.267 (42%)
ODP Office Depot 47.51 33.359 +14.151 (42%)
FLL Full House Rsts 5.34 3.751 +1.589 (42%)
MDLY Medley Management Inc 10.54 7.404 +3.136 (42%)
IDRA Idera Pharmaceuticals 5.95 4.18 +1.77 (42%)
CLBS Caladrius Bio 2.39 1.683 +0.707 (42%)
APPN Appian Corp Cl A 204.85 144.537 +60.313 (42%)
SI Silvergate Capital Corp Cl A 76.16 53.739 +22.421 (42%)
INPX Inpixon 1.62 1.144 +0.476 (42%)
AEZS Aeterna Zentaris 0.708 0.50 +0.208 (42%)
VOXX Voxx Intl Corp 21.33 15.066 +6.264 (42%)
NBRV Nabriva Therape Ads 3.15 2.226 +0.924 (42%)
VBLT Vascular Biogen. Ord 2.69 1.901 +0.789 (42%)
RIOT Riot Blockchain Inc 20.97 14.826 +6.144 (41%)
MVIS Microvision 6.76 4.78 +1.98 (41%)
BASI Bioanalytical Syst 14.66 10.37 +4.29 (41%)
DDS Dillard's 79.80 56.467 +23.333 (41%)
IEA Infrastructure and Energy Alternatives Inc 22.63 16.024 +6.606 (41%)
MARK Remark Holdings Inc 2.55 1.808 +0.742 (41%)
GCI Gannett CO Inc 4.19 2.973 +1.217 (41%)
ACIA Acacia Communica 114.48 81.252 +33.228 (41%)
AMCX Amc Networks Cl A 49.38 35.062 +14.318 (41%)
AVAV Aerovironment Inc 133.25 94.638 +38.612 (41%)
GSM Ferroglobe Plc Os 2.23 1.584 +0.646 (41%)
MOTS Motus Gi Holdings Inc 1.53 1.087 +0.443 (41%)
COCP Cocrystal Pharma Inc 2.11 1.50 +0.61 (41%)
WATT Energous Corp 3.39 2.412 +0.978 (41%)
GVP GSE Systems 1.91 1.359 +0.551 (41%)
ATOS Atossa Genetics Inc 1.87 1.331 +0.539 (40%)
CLSD Clearside Biomedi 3.79 2.703 +1.087 (40%)
MCEP Mid-Con Energy Partn 5.52 3.939 +1.581 (40%)
AKTX Akari Therapeutics 2.94 2.099 +0.841 (40%)
RHE Regional Health Properties 3.59 2.565 +1.025 (40%)
XPL Solitario Zinc Corp 0.796 0.569 +0.227 (40%)
NVFY Nova Lifestyle Inc 3.38 2.418 +0.962 (40%)
ONTX Onconova Therapeutic 0.71 0.508 +0.202 (40%)
INSG Inseego Corp 19.35 13.848 +5.502 (40%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 7.225 +2.865 (40%)
IKNX Ikonics Corp 10.87 7.793 +3.077 (39%)
EARS Auris Medical 3.28 2.353 +0.927 (39%)
OPRX Optimizerx Corp 44.66 32.048 +12.612 (39%)
BE Bloom Energy Corp Cl A 40.18 28.833 +11.347 (39%)
TLGT Teligent Inc 1.18 0.847 +0.333 (39%)
SSNT Silversun Technologies Inc Cl A 4.56 3.274 +1.286 (39%)
JE Just Energy Group Inc 6.85 4.919 +1.931 (39%)
ELSE Electro Sensors IN 6.06 4.352 +1.708 (39%)
SPLP Steel Partners Hlds 13.73 9.87 +3.86 (39%)
HY Hyster-Yale Materials Handling 86.23 62.011 +24.219 (39%)
BPFH Boston Pvt Finl Hld 13.23 9.53 +3.70 (39%)
LIVE Live Ventures 19.20 13.832 +5.368 (39%)
PLSE Pulse Biosciences CS 29.53 21.292 +8.238 (39%)
PI Impinj Inc 61.22 44.159 +17.061 (39%)
LLIT Lianluo Smart Ltd 5.94 4.29 +1.65 (38%)
BKYI Bio-Key Intl Inc 4.31 3.115 +1.195 (38%)
ZLAB Zai Lab Ltd 181.76 131.533 +50.227 (38%)
FPAY Flexshopper Inc 3.44 2.493 +0.947 (38%)
ENTX Entera Bio Ltd 1.69 1.225 +0.465 (38%)
REGI Renewable Energy 100.53 72.912 +27.618 (38%)
QD Qudian Inc ADR 2.12 1.538 +0.582 (38%)
NMM Navios Maritime Partners LP 14.12 10.253 +3.867 (38%)
EAR Eargo Inc 63.00 45.751 +17.249 (38%)
BWEN Broadwind Energy Inc 8.98 6.532 +2.448 (37%)
SD Sandridge Energy Inc 4.70 3.419 +1.281 (37%)
RCMT R C M Tech Inc 2.597 1.893 +0.704 (37%)
UNFI United Nat Foods 25.02 18.244 +6.776 (37%)
APDN Applied Dna Scns 10.46 7.635 +2.825 (37%)
MLSS Milestone Scientific 2.95 2.156 +0.794 (37%)
LIVX Livexlive Media Inc 4.39 3.209 +1.181 (37%)
EVGN Evogene Ltd Ord 6.13 4.482 +1.648 (37%)
QEP Qep Resources 3.13 2.292 +0.838 (37%)
AKTS Akoustis Technologies Inc 15.37 11.258 +4.112 (37%)
ORMP Oramed Pharma 5.53 4.054 +1.476 (36%)
APPS Digital Turbine 67.93 49.797 +18.133 (36%)
MDGS Medigus Ltd Ads 3.03 2.222 +0.808 (36%)
VCEL Vericel Corproation 41.23 30.242 +10.988 (36%)
LOVE The Lovesac Company 56.20 41.235 +14.965 (36%)
BGI Birks Group Inc 1.30 0.954 +0.346 (36%)
TNXP Tonix Pharm Hld 1.03 0.756 +0.274 (36%)
CELC Celcuity Inc 14.38 10.556 +3.824 (36%)
LGND Ligand Pharm 142.62 104.775 +37.845 (36%)
RNWK Realnetworks Inc 2.14 1.573 +0.567 (36%)
CNET Chinanet Online Hld 2.41 1.772 +0.638 (36%)
NTN Ntn Buzztime 3.10 2.28 +0.82 (36%)
COHR Coherent Inc 205.31 151.08 +54.23 (36%)
NM Navios Maritime Holdings Inc 3.60 2.65 +0.95 (36%)
ACTG Acacia Res-Acacia 5.74 4.227 +1.513 (36%)
XBIO Xenetic Biosciences Inc 2.63 1.94 +0.69 (36%)
EYEG Eyegate Pharma 6.68 4.933 +1.747 (35%)
AT Atlantic Power Corp 3.01 2.224 +0.786 (35%)
SIM Grupo Simec S.A. DE C.V. 14.49 10.707 +3.783 (35%)
FTEK Fuel Tech Inc 5.50 4.064 +1.436 (35%)
YVR Liquid Media Group Ltd 2.28 1.685 +0.595 (35%)
FSI Flexible Solutions International Inc 3.78 2.795 +0.985 (35%)
ASRT Assertio Therapeutics Inc 0.714 0.528 +0.186 (35%)
DFFN Diffusion Pharmaceuticals Inc 1.23 0.91 +0.32 (35%)
RAIL Freightcar America 3.52 2.605 +0.915 (35%)
FSRV Finserv Acquisition Corp Cl A 17.98 13.311 +4.669 (35%)
HOME At Home Group Inc 24.93 18.46 +6.47 (35%)
DLPN Dolphin Entertainment Inc 4.12 3.053 +1.067 (35%)
AI C3.Ai Inc Cl A 126.57 93.823 +32.747 (35%)
IEC IEC Electronics 16.76 12.428 +4.332 (35%)
LE Lands' End Inc 29.99 22.252 +7.738 (35%)
EVK Ever Glory Intl Group 4.10 3.043 +1.057 (35%)
ATTO Atento S.A. 17.58 13.05 +4.53 (35%)
MBIO Mustang Bio Inc 5.16 3.831 +1.329 (35%)
IPI Intrepid Potash Inc 25.33 18.832 +6.498 (35%)
XXII 22nd Century Group Inc 2.79 2.077 +0.713 (34%)
SALM Salem Media Grp Inc 1.65 1.229 +0.421 (34%)
REED Reeds Inc 0.99 0.738 +0.252 (34%)
ACHV Achieve Life Sciences Inc 11.78 8.785 +2.995 (34%)
AIRG Airgain Inc 22.73 16.952 +5.778 (34%)
PLCE Children's Place Inc 64.41 48.041 +16.369 (34%)
DYNT Dynatronics Cp 1.17 0.874 +0.296 (34%)
CLGN Collplant Biotechnologies Ltd 14.59 10.899 +3.691 (34%)
UUU Universal Security Instruments 5.73 4.282 +1.448 (34%)
REFR Research Frontiers 4.19 3.138 +1.052 (34%)
CGIX Cancer Genetics Inc 4.21 3.156 +1.054 (33%)
SURF Surface Oncology Inc 13.31 9.998 +3.312 (33%)
SLCA U.S. Silica Holdings Inc 9.15 6.887 +2.263 (33%)
NK Nantkwest Inc CS 17.25 12.994 +4.256 (33%)
TTOO T2 Biosystems CS 1.87 1.409 +0.461 (33%)
SVRA Savara Inc 1.79 1.351 +0.439 (32%)
OIIM O2Micro Intl Ltd 10.60 8.008 +2.592 (32%)
SB Safe Bulkers Inc 1.83 1.383 +0.447 (32%)
CETX Cemtrex Inc 1.85 1.399 +0.451 (32%)
SINO Sino-Global Shipping 3.27 2.474 +0.796 (32%)
DPW Ault Global Hldg Inc 5.32 4.027 +1.293 (32%)
IMMR Immersion Corp 13.51 10.233 +3.277 (32%)
CTRN Citi Trends Inc 61.27 46.447 +14.823 (32%)
URTY Ultrapro Russell 2000 Proshares 102.53 77.735 +24.795 (32%)
BGNE Beigene Ltd Ads 374.50 283.945 +90.555 (32%)
TNA Smallcap Bull 3X Direxion 86.29 65.463 +20.827 (32%)
AAXN Axon Inc 170.26 129.221 +41.039 (32%)
NPTN Neophotonics Corp 12.24 9.294 +2.946 (32%)
SYPR Sypris Solutions 2.02 1.534 +0.486 (32%)
OMER Omeros Corp 19.67 14.948 +4.722 (32%)
ACLS Axcelis Tech Inc 40.09 30.484 +9.606 (32%)
MIG Vaneck Vectors Moody's Analytics IG Corporate Bo 25.075 19.079 +5.996 (31%)
RYTM Rhythm Pharmaceuticals Inc 39.49 30.046 +9.444 (31%)
TWI Titan International 7.05 5.368 +1.682 (31%)
CERC Cerecor Inc 3.50 2.666 +0.834 (31%)
AIRT Air T Inc 22.57 17.219 +5.351 (31%)
EGY Vaalco Energy Inc 2.32 1.77 +0.55 (31%)
APOP Cellect Biotechnology Ltd 3.17 2.421 +0.749 (31%)
APEN Apollo Endosurgery Inc 4.41 3.368 +1.042 (31%)
EYEN Eyenovia Inc 6.93 5.296 +1.634 (31%)
AMSC Amer Superconductor 29.35 22.434 +6.916 (31%)
SOXL Semiconductor Bull 3X Direxion 611.85 467.713 +144.137 (31%)
CHS Chico's Fas 2.18 1.667 +0.513 (31%)
CAP Cai International 10.18 7.787 +2.393 (31%)
RIBT Ricebran Technologie 0.847 0.648 +0.199 (31%)
BCRX Biocryst Pharma Inc 9.21 7.049 +2.161 (31%)
CSIQ Canadian Solar Inc 63.00 48.215 +14.785 (31%)
BTU Peabody Energy Corp 3.38 2.587 +0.793 (31%)
NTLA Intellia Thera CS 74.36 56.942 +17.418 (31%)
ICON Iconix Brand Group 1.53 1.172 +0.358 (31%)
NTIC Northern Technologies Intl Corp 14.30 10.955 +3.345 (31%)
BHTG Biohitech Global Inc 1.74 1.333 +0.407 (31%)
BIDU Baidu Inc 252.75 193.644 +59.106 (31%)
VNCE Vince Holding Corp 8.79 6.735 +2.055 (31%)
CMCT Cim Commercial TR Cp 16.21 12.424 +3.786 (30%)
CRBP Corbus Pharma 2.11 1.618 +0.492 (30%)
ORBC Orbcomm Inc 9.00 6.903 +2.097 (30%)
BZH Beazer Homes USA 20.07 15.393 +4.677 (30%)
GTE Gran Tierra Energy Inc 0.503 0.386 +0.117 (30%)
COHU Cohu Inc 48.36 37.162 +11.198 (30%)
PRTH Priority Techno Holdings Inc 7.89 6.068 +1.822 (30%)
SPI Spi Energy CO Ads 11.23 8.638 +2.592 (30%)
YINN FTSE China Bull 3X Direxion 27.45 21.117 +6.333 (30%)
SGRP Spar Group Inc 1.38 1.062 +0.318 (30%)
TPIC Tpi Composites Inc 68.52 52.739 +15.781 (30%)
CWBR Cohbar Inc 1.73 1.332 +0.398 (30%)
SGOC Sgoco Group Ltd 1.75 1.348 +0.402 (30%)
AVID Avid Tech Inc 18.35 14.147 +4.203 (30%)
FANG Diamondback Energy 63.74 49.141 +14.599 (30%)
AMPE Ampio Pharmaceuticals 1.80 1.388 +0.412 (30%)
TUSK Mammoth Energy Services Inc 4.79 3.694 +1.096 (30%)
NBY Novabay Pharmaceuticals 1.01 0.779 +0.231 (30%)
PVL Permianville Royalty Trust 1.09 0.841 +0.249 (30%)
SQNS Sequans Communications S A 8.10 6.251 +1.849 (30%)
BIOC Biocept Inc 6.50 5.021 +1.479 (29%)
BEAM Beam Therapeutics Inc 99.51 76.874 +22.636 (29%)
LYTS L S I Industries 10.75 8.309 +2.441 (29%)
CPST Capstone Turbine Cp 12.23 9.463 +2.767 (29%)
PCTI Pc-Tel Inc 8.78 6.796 +1.984 (29%)
PHX Phx Minerals Inc 3.01 2.33 +0.68 (29%)
MYGN Myriad Genetics Inc 26.63 20.616 +6.014 (29%)
DM Desktop Metal Inc 25.05 19.401 +5.649 (29%)
CLFD Clearfield Inc 33.05 25.603 +7.447 (29%)
CPHI China Pharma Holdings 0.684 0.53 +0.154 (29%)
AVEO Aveo Pharmaceuticals 8.39 6.502 +1.888 (29%)
PULM Pulmatrix Inc 1.65 1.279 +0.371 (29%)
JVA Coffee Holding Company 5.31 4.117 +1.193 (29%)
VNE Veoneer Inc 27.14 21.049 +6.091 (29%)
FAMI Farmmi Inc 1.45 1.125 +0.325 (29%)
UMC United Microelectronics Corp 10.27 7.977 +2.293 (29%)
BOOT Boot Barn Holdings Inc 58.35 45.323 +13.027 (29%)
UFAB Unique Fabricating Inc 7.255 5.636 +1.619 (29%)
HWCC Houston Wire Cable 3.79 2.945 +0.845 (29%)
PRTY Party City Holdco Inc 7.46 5.798 +1.662 (29%)
UAN Cvr Partners LP 15.95 12.399 +3.551 (29%)
NR Newpark Resources 2.65 2.06 +0.59 (29%)
RCUS Arcus Biosciences Inc 38.41 29.858 +8.552 (29%)
DOMO Domo Inc Cl B 72.61 56.483 +16.127 (29%)
CLB Core Laboratories N.V. 35.36 27.514 +7.846 (29%)
ACER Acer Therapeutics Inc 3.67 2.857 +0.813 (28%)
ENPH Enphase Energy Inc 212.07 165.128 +46.942 (28%)
SCOR Comscore Inc 3.44 2.68 +0.76 (28%)
HJLI Hancock Jaffe Laboratories Inc 8.74 6.81 +1.93 (28%)
DTEA Davidstea Inc 2.84 2.213 +0.627 (28%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 102.336 +28.964 (28%)
FLGT Fulgent Genetics Inc 69.24 53.981 +15.259 (28%)
SKT Tanger Factory Outlet Centers 13.35 10.409 +2.941 (28%)
RELL Richardson Electrncs 6.52 5.085 +1.435 (28%)
CHUY Chuy's Holdings Inc 34.93 27.251 +7.679 (28%)
CKPT Checkpoint Therapeutics Inc 3.62 2.825 +0.795 (28%)
RNET Rignet Inc 7.42 5.792 +1.628 (28%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 63.434 +17.786 (28%)
UTSI Utstarcom Holdings C 1.86 1.453 +0.407 (28%)
CAPR Capricor Therap 5.71 4.462 +1.248 (28%)
SNMP Sanchez Midstream Partners LP 0.879 0.687 +0.192 (28%)
TKAT Takung Art CO Ltd 1.96 1.532 +0.428 (28%)
MAC Macerich Company 14.25 11.143 +3.107 (28%)
MCS Marcus Corp 16.65 13.021 +3.629 (28%)
GBR New Concept Energy Inc 2.47 1.932 +0.538 (28%)
FET Forum Energy Technologies Inc 14.94 11.697 +3.243 (28%)
MDWD Mediwound Ltd Ord Sh 5.28 4.134 +1.146 (28%)
THC Tenet Healthcare Corp 50.74 39.736 +11.004 (28%)
UCTT Ultra Clean Holdings 43.36 33.964 +9.396 (28%)
LC Lendingclub Corp 11.61 9.101 +2.509 (28%)
IRDM Iridium Comm Inc 49.00 38.427 +10.573 (28%)
XNET Xunlei Ltd ADR 4.32 3.389 +0.931 (27%)
DIT Amcon Distributing Company 123.25 96.707 +26.543 (27%)
CEIX Consol Energy Inc 8.98 7.048 +1.932 (27%)
BBGI Beasley Brdcst Gr 2.12 1.664 +0.456 (27%)
CLIR Clearsign Combustion 3.97 3.118 +0.852 (27%)
VERU Veru Inc 9.02 7.084 +1.936 (27%)
CCM Concord Medical Services 3.60 2.828 +0.772 (27%)
ZKIN Zk International Group CO Ltd 3.22 2.53 +0.69 (27%)
EBIX Ebix Inc 45.63 35.86 +9.77 (27%)
LPI Laredo Petroleum Holdings Inc 25.10 19.726 +5.374 (27%)
NIO Nio Inc 61.95 48.71 +13.24 (27%)
BLIN Bridgeline Digital 3.44 2.705 +0.735 (27%)
UIS Unisys Corp 23.76 18.684 +5.076 (27%)
HIMX Himax Technologies 8.69 6.834 +1.856 (27%)
SGLB Sigma Labs Inc 4.00 3.146 +0.854 (27%)
TGA Transglobe Energy Cp 1.112 0.875 +0.237 (27%)
VNET 21Vianet Group Inc 41.17 32.396 +8.774 (27%)
PENN Penn Natl Gaming Inc 109.41 86.118 +23.292 (27%)
CYH Community Health Systems 10.11 7.959 +2.151 (27%)
AMBA Ambarella Inc 112.90 88.893 +24.007 (27%)
LQDT Liquidity Services 19.05 15.004 +4.046 (27%)
BLNK Blink Charging Company 44.35 34.956 +9.394 (27%)
QRHC Quest Resource 2.85 2.247 +0.603 (27%)
JWN Nordstrom 37.37 29.476 +7.894 (27%)
NTEC Intec Pharma Ord Shr 4.46 3.52 +0.94 (27%)
RMTI Rockwell Medical IN 1.42 1.121 +0.299 (27%)
EGHT 8X8 Inc 37.50 29.611 +7.889 (27%)
LPL Lg Display CO Ltd 10.51 8.30 +2.21 (27%)
SMLP Summit Midstream Partners LP 16.10 12.714 +3.386 (27%)
ORGS Orgenesis Inc 6.36 5.024 +1.336 (27%)
HGSH China Hgs Real Est 2.30 1.817 +0.483 (27%)
BXC Bluelinx Holdings Inc 38.21 30.206 +8.004 (26%)
REPH Recro Pharma Inc 3.55 2.807 +0.743 (26%)
TBBK The Bancorp Inc 17.34 13.715 +3.625 (26%)
DK Delek US Holdings 20.63 16.321 +4.309 (26%)
ROKU Roku Inc 422.85 334.524 +88.326 (26%)
AIHS Senmiao Technology Ltd 1.49 1.179 +0.311 (26%)
RICK RCI Hospitality Hold 42.98 34.043 +8.937 (26%)
CRON Cronos Group Inc 10.65 8.441 +2.209 (26%)
CSPI C S P Inc 11.30 8.957 +2.343 (26%)
VNTR Venator Materials Plc 4.15 3.291 +0.859 (26%)
MTLS Materialise NV Ads 69.23 54.924 +14.306 (26%)
CDXS Codexis Inc 25.96 20.597 +5.363 (26%)
NXTD Nxt-Id Inc 1.27 1.008 +0.262 (26%)
FPI Farmland Partners Inc 11.06 8.779 +2.281 (26%)
GM General Motors Company 55.40 43.988 +11.412 (26%)
OCC Optical Cable Corp 3.81 3.026 +0.784 (26%)
MOSY Mosys Inc 2.80 2.226 +0.574 (26%)
IIVI I I V I Inc 93.87 74.641 +19.229 (26%)
REI Ring Energy Inc 1.04 0.827 +0.213 (26%)
NSTG Nanostring Tech 78.92 62.757 +16.163 (26%)
SMED Sharps Compliance 11.85 9.426 +2.424 (26%)
F Ford Motor Company 11.52 9.163 +2.357 (26%)
BNTC Benitec Biopharma Ltd 4.28 3.405 +0.875 (26%)
CLVS Clovis Oncology Inc 6.68 5.316 +1.364 (26%)
SNES Senestech Inc 2.19 1.744 +0.446 (26%)
LMB Limbach Holdings Inc 15.69 12.497 +3.193 (26%)
ABEO Abeona Therapeutics 2.12 1.689 +0.431 (26%)
RETO Reto Eco-Solutions Inc 0.92 0.733 +0.187 (26%)
MEG Montrose Environmental Group Inc 42.49 33.863 +8.627 (25%)
TTNP Titan Pharma 3.19 2.543 +0.647 (25%)
ESQ Esquire Financial Holdings Inc 25.10 20.03 +5.07 (25%)
SSTI Shotspotter Inc 48.50 38.712 +9.788 (25%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.00 19.167 +4.833 (25%)
XYF X Financial 2.449 1.956 +0.493 (25%)
CYCCP Cyclacel Pharmaceuti 9.20 7.352 +1.848 (25%)
ATLC Atlanticus Hld Cp 26.46 21.154 +5.306 (25%)
RRD Donnelley R.R. & Sons Company 2.50 1.999 +0.501 (25%)
MNTX Manitex Intl Inc 6.20 4.959 +1.241 (25%)
SQBG Sequential Brands 16.97 13.574 +3.396 (25%)
SBLK Star Bulk Carriers 11.40 9.12 +2.28 (25%)
AKER Akers Biosciences 2.85 2.28 +0.57 (25%)
TYME Tyme Technologies 1.74 1.392 +0.348 (25%)
CDMO Avid Bioservices Inc 14.25 11.403 +2.847 (25%)
RFP Resolute Forest Products Inc 8.09 6.476 +1.614 (25%)
ONCS Oncosec Medical 7.23 5.788 +1.442 (25%)
CEI Camber Energy Inc 1.24 0.993 +0.247 (25%)
NOVA Sunnova Energy International Inc 53.89 43.163 +10.727 (25%)
SIVB Svb Financial Group 480.15 384.609 +95.541 (25%)
HSON Hudson Global 13.43 10.758 +2.672 (25%)
OII Oceaneering International 10.54 8.446 +2.094 (25%)
WWR Westwater Resources 6.58 5.273 +1.307 (25%)
SMSI Smith Micro Software 6.89 5.522 +1.368 (25%)
CURO Curo Group Holdings Corp 14.91 11.95 +2.96 (25%)
SRRK Scholar Rock Holding Corp 57.46 46.051 +11.409 (25%)
NRT North European Oil Royality Trust 3.98 3.19 +0.79 (25%)
ASX Ase Industrial Holding CO Ltd 7.52 6.029 +1.491 (25%)
NH Nanthealth Inc 3.90 3.127 +0.773 (25%)
MTNB Matinas Biopharma Hl 1.56 1.251 +0.309 (25%)
ONVO Organovo Holdings 14.27 11.449 +2.821 (25%)
AERI Aerie Pharmaceuticals 16.81 13.496 +3.314 (25%)
CASI Casi Phrmactcls Inc 3.39 2.723 +0.667 (24%)
CREG China Recycling Ener 6.17 4.958 +1.212 (24%)
GMLP Golar Lng Partners 3.43 2.757 +0.673 (24%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 69.751 +16.959 (24%)
AOSL Alpha and Omega Semi 30.86 24.827 +6.033 (24%)
TAN Solar Invesco ETF 121.11 97.456 +23.654 (24%)
FEDU Four Seasons Education Cayman Inc 1.28 1.03 +0.25 (24%)
INMD Inmode Ltd 59.67 48.033 +11.637 (24%)
HCAP Harvest Capital Cred 7.775 6.259 +1.516 (24%)
NNVC Nanoviricides Inc 4.43 3.567 +0.863 (24%)
GTIM Good Times Rest 2.903 2.338 +0.565 (24%)
NXGN Nextgen Healthcare Inc 22.95 18.496 +4.454 (24%)
ALLT Allot Communications 14.57 11.744 +2.826 (24%)
PACE Tpg Pace Tech Opportunities Corp Cl A 11.90 9.596 +2.304 (24%)
DISCA Discovery Comm A 37.49 30.251 +7.239 (24%)
PLT Plantronics 33.28 26.854 +6.426 (24%)
SHAK Shake Shack Inc 111.21 89.772 +21.438 (24%)
CADE Cadence Bancorp Cl A 20.46 16.52 +3.94 (24%)
CNR Cornerstone Building Brands Inc 12.49 10.087 +2.403 (24%)
OXFD Oxford Immunotec 21.90 17.697 +4.203 (24%)
PDCE Pdc Energy Inc 25.12 20.309 +4.811 (24%)
CVEO Civeo Corp 16.56 13.392 +3.168 (24%)
TDOC Teladoc Health Inc 263.00 212.694 +50.306 (24%)
QUMU Qumu Corp 8.53 6.90 +1.63 (24%)
SNCR Synchronoss Technolo 4.89 3.956 +0.934 (24%)
SSBI Summit State Bank 16.688 13.504 +3.184 (24%)
PIXY Shiftpixy Inc 3.37 2.727 +0.643 (24%)
SFET Safe-T Group Ltd ADR 1.67 1.352 +0.318 (24%)
DISCK Discovery Comm Inc 32.89 26.629 +6.261 (24%)
LOV Spark Networks Plc 6.28 5.085 +1.195 (24%)
PFMT Performant Financial 1.23 0.996 +0.234 (23%)
SONO Sonos Inc 28.30 22.93 +5.37 (23%)
RUBY Rubius Therapeutics Inc 9.48 7.684 +1.796 (23%)
INTT Intest Corp 7.315 5.932 +1.383 (23%)
UMDD Ultrapro Midcap 400 Proshares 122.542 99.408 +23.134 (23%)
TOPS Top Ships Inc 1.64 1.332 +0.308 (23%)
PRQR Proqr Therapeutics 5.39 4.378 +1.012 (23%)
STKL Sunopta Inc 13.07 10.621 +2.449 (23%)
CLCT Collectors Universe 91.65 74.502 +17.148 (23%)
CGC Canopy Growth Corp 33.80 27.48 +6.32 (23%)
RGLS Regulus Therapeutics 1.29 1.049 +0.241 (23%)
CATM Cardtronics Inc 40.86 33.234 +7.626 (23%)
STRL Sterling Constructio 23.68 19.271 +4.409 (23%)
URG Ur Energy Inc 0.93 0.757 +0.173 (23%)
GEN Genesis Healthcare Inc 0.721 0.587 +0.134 (23%)
AR Antero Resources Corp 6.67 5.431 +1.239 (23%)
TROX Tronox Inc 17.04 13.876 +3.164 (23%)
FRGI Fiesta Restaurant Gp 15.38 12.527 +2.853 (23%)
QUIK Quicklogic Corp 4.52 3.682 +0.838 (23%)
MSN Emerson Radio Corp 1.23 1.002 +0.228 (23%)
MCHX Marchex Inc 2.73 2.224 +0.506 (23%)
CASA Casa Systems Inc 7.94 6.469 +1.471 (23%)
BSET Bassett Furniture 23.35 19.029 +4.321 (23%)
ROCK Gibraltar Ind Inc 96.39 78.572 +17.818 (23%)
HZO Marinemax Inc 44.53 36.301 +8.229 (23%)
DSX Diana Shipping Inc 2.41 1.965 +0.445 (23%)
LLY Eli Lilly and Company 206.14 168.067 +38.073 (23%)
SBNY Signature Bank 160.27 130.744 +29.526 (23%)
ARC American Reprographics Company 1.92 1.567 +0.353 (23%)
RCG Renaissance Capital Growth & Income Fund III 2.087 1.704 +0.383 (22%)
AMRN Amarin Corp Ads 6.55 5.348 +1.202 (22%)
GCO Genesco Inc 37.96 31.005 +6.955 (22%)
BLBD Blue Bird Corp 22.20 18.133 +4.067 (22%)
SYNC Synacor Inc 1.82 1.487 +0.333 (22%)
GTLS Chart Industries IN 142.72 116.656 +26.064 (22%)
CRC California Resources Corp 24.72 20.21 +4.51 (22%)
AEMD Aethlon Medical 2.64 2.159 +0.481 (22%)
SNBR Sleep Number Corp 99.54 81.43 +18.11 (22%)
TTGT Techtarget Inc 72.44 59.267 +13.173 (22%)
CPTA Capitala Finance Crp 16.48 13.484 +2.996 (22%)
SGMA Sigmatron Intl Inc 5.40 4.419 +0.981 (22%)
SOLO Electrameccanica Vehs Corp 8.16 6.678 +1.482 (22%)
ATRS Antares Pharma 4.56 3.734 +0.826 (22%)
ENSV Enservco Corpporation 2.06 1.687 +0.373 (22%)
RAVE Rave Restaurant Group 1.11 0.909 +0.201 (22%)
GPRE Green Plains Inc 19.47 15.946 +3.524 (22%)
NMRD Nemaura Med Inc 5.06 4.144 +0.916 (22%)
LUNA Luna Innovations Inc 11.50 9.421 +2.079 (22%)
AEO American Eagle Outfitters 24.28 19.89 +4.39 (22%)
RCII Rent-A-Center Inc 47.91 39.255 +8.655 (22%)
FTSI Fts International Inc Cl A 19.35 15.858 +3.492 (22%)
MTRX Matrix Service Company 13.58 11.134 +2.446 (22%)
ORN Orion Group Holdings Inc 5.85 4.797 +1.053 (22%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 11.365 +2.495 (22%)
MBII Marrone Bio Innov 1.59 1.304 +0.286 (22%)
AHPI Allied Healthcare 6.65 5.455 +1.195 (22%)
PBD Global Clean Energy Invesco ETF 40.71 33.393 +7.317 (22%)
RAD Rite Aid Corp 19.78 16.231 +3.549 (22%)
CNK Cinemark Holdings Inc 19.56 16.051 +3.509 (22%)
ZIOP Ziopharm Oncology IN 3.63 2.979 +0.651 (22%)
RADA Rada Electr Inds Ltd 11.07 9.089 +1.981 (22%)
RLH Red Lion Hotels Corp 3.47 2.849 +0.621 (22%)
SSY Sunlink Health Systems 1.54 1.265 +0.275 (22%)
UEPS Net 1 Ueps Techs Inc 5.13 4.214 +0.916 (22%)
ACRX Acelrx Pharmaceutica 1.91 1.569 +0.341 (22%)
UWM Ultra Russell 2000 Proshares 107.43 88.25 +19.18 (22%)
CHNG Change Healthcare Inc 24.05 19.758 +4.292 (22%)
ICAD Icad Inc 15.16 12.456 +2.704 (22%)
ICHR Ichor Holdings Ltd 40.46 33.242 +7.218 (22%)
MCF Contango Oil & Gas Company 2.76 2.268 +0.492 (22%)
ETSY Etsy Inc 213.59 175.533 +38.057 (22%)
SAA Ultra Smallcap 600 Proshares 129.982 106.876 +23.106 (22%)
NEOS Neos Therapeutics 0.844 0.694 +0.15 (22%)
CATO Cato Corp 11.31 9.301 +2.009 (22%)
AWX Avalon Holdings Corp 3.03 2.492 +0.538 (22%)
EWBC East West Bancorp 62.40 51.323 +11.077 (22%)
HTH Hilltop Holdings Inc 32.97 27.121 +5.849 (22%)
OAS Oasis Petroleum Inc 39.36 32.377 +6.983 (22%)
ASTC Astrotech Corp 2.43 1.999 +0.431 (22%)
ICLN Global Clean Energy Ishares ETF 32.90 27.07 +5.83 (22%)
AHC A.H. Belo Corp 1.97 1.621 +0.349 (22%)
MGY Magnolia Oil & Gas Corp 9.11 7.496 +1.614 (22%)
PLAY Dave & Buster's Ente 34.00 27.993 +6.007 (21%)
PETZ Tdh Holdings Inc 2.10 1.729 +0.371 (21%)
JAKK Jakks Pacific Inc 6.31 5.20 +1.11 (21%)
NVEC Nve Corp 70.12 57.782 +12.338 (21%)
MG Mistras Group Inc 8.49 6.998 +1.492 (21%)
TSLA Tesla Inc 846.64 697.905 +148.735 (21%)
DWSN Dawson Geophscl 2.75 2.267 +0.483 (21%)
PDS Precision Drilling Corp 20.89 17.22 +3.67 (21%)
REVG Rev Group Inc 11.31 9.323 +1.987 (21%)
PLX Protalix Biotherapeutics 4.58 3.776 +0.804 (21%)
ARKR Ark Restaurants Cp 19.99 16.482 +3.508 (21%)
LXU Lsb Industries Inc 3.68 3.035 +0.645 (21%)
IBIO Ibio Inc 1.76 1.452 +0.308 (21%)
ENZ Enzo Biochem 3.06 2.525 +0.535 (21%)
SSKN Strata Skin Scien 1.905 1.572 +0.333 (21%)
GNCA Genocea Biosciences 3.03 2.501 +0.529 (21%)
KRYS Krystal Biotech Inc 71.18 58.777 +12.403 (21%)
ITP IT Tech Packaging Inc 0.787 0.65 +0.137 (21%)
CLRO Clearone Inc 2.83 2.338 +0.492 (21%)
HQY Healthequity 85.36 70.524 +14.836 (21%)
TRT Trio-Tech International 4.92 4.065 +0.855 (21%)
NOG Northern Oil and Gas 10.35 8.552 +1.798 (21%)
SRNE Sorrento Therpt 9.64 7.971 +1.669 (21%)
GGO Gabelli Go Anywhere Trust 13.30 10.997 +2.303 (21%)
LIND Lindblad Expd Hld 17.61 14.563 +3.047 (21%)
XENT Intersect Ent Inc 26.60 22.004 +4.596 (21%)
IFMK Ifresh Inc 1.03 0.852 +0.178 (21%)
ELY Callaway Golf Company 28.95 23.949 +5.001 (21%)
MIK The Michaels Comp 15.35 12.699 +2.651 (21%)
CRSP Crispr Therapeutics Ag 188.49 155.974 +32.516 (21%)
LORL Loral Space Comm 27.14 22.463 +4.677 (21%)
SANW S&W Seed Company 3.60 2.98 +0.62 (21%)
MTP Midatech Pharma Ads 2.45 2.028 +0.422 (21%)
AIRI Air Industries Group Inc 1.58 1.308 +0.272 (21%)
SFNC Simmons First Natl 27.05 22.397 +4.653 (21%)
MTZ Mastec Inc 82.30 68.139 +14.161 (21%)
PRPL Purple Innovation Inc 38.03 31.489 +6.541 (21%)
MKSI Mks Instruments Inc 185.00 153.326 +31.674 (21%)
ERYP Erytech Pharma 11.50 9.532 +1.968 (21%)
ETH Ethan Allen Interiors Inc 24.25 20.101 +4.149 (21%)
JG Aurora Mobile Ltd ADR 3.98 3.299 +0.681 (21%)
FLR Fluor Corp 20.45 16.954 +3.496 (21%)
PRLB Proto Labs Inc 192.95 160.012 +32.938 (21%)
PACW Pacwest Bancorp 31.83 26.40 +5.43 (21%)
AXTI Axt Inc 11.94 9.904 +2.036 (21%)
CLWT Euro Tech Hld 4.19 3.476 +0.714 (21%)
DBD Diebold Nixdorf Inc 12.68 10.519 +2.161 (21%)
SUPN Supernus Pharm 29.94 24.839 +5.101 (21%)
FARM Farmer Brothers 5.77 4.787 +0.983 (21%)
MELI Mercadolibre Inc 1,965.05 1,630.349 +334.701 (21%)
IIN Intricon Corp 20.55 17.056 +3.494 (20%)
VSTO Vista Outdoor Inc 29.31 24.329 +4.981 (20%)
MBRX Moleculin Biotech CS 1.06 0.88 +0.18 (20%)
AMAT Applied Materials 106.33 88.284 +18.046 (20%)
CHEF The Chefs Warehouse 28.62 23.762 +4.858 (20%)
KSS Kohl's Corp 45.18 37.517 +7.663 (20%)
PERI Perion Network Ltd 13.90 11.542 +2.358 (20%)
WLDN Willdan Group Inc 50.36 41.824 +8.536 (20%)
MYSZ My Size Inc 1.55 1.288 +0.262 (20%)
MERC Mercer Intl Inc 12.00 9.973 +2.027 (20%)
GES Guess Inc 24.19 20.104 +4.086 (20%)
EVH Evolent Health Inc Cl A Com 18.76 15.595 +3.165 (20%)
AP Ampco-Pittsburgh Corp 6.92 5.754 +1.166 (20%)
ALNY Alnylam Pharmaceuticals 172.38 143.412 +28.968 (20%)
ATRO Astronics Cp 14.67 12.207 +2.463 (20%)
CWH Camping World Holdings Inc 35.95 29.913 +6.037 (20%)
WSM Williams-Sonoma 132.32 110.139 +22.181 (20%)
LJPC LA Jolla Pharma 5.51 4.588 +0.922 (20%)
CAL Caleres Inc 16.76 13.96 +2.80 (20%)
SHSP Sharpspring Inc 19.56 16.30 +3.26 (20%)
CDNA Caredx Inc 85.43 71.219 +14.211 (20%)
NTRA Natera Inc 119.75 99.863 +19.887 (20%)
NOAH Noah Holdings Ltd 49.58 41.35 +8.23 (20%)
KOSS Koss Cp 3.34 2.786 +0.554 (20%)
MITK Mitek Systems Inc 18.84 15.72 +3.12 (20%)
VRNS Varonis Systems Inc 184.02 153.548 +30.472 (20%)
CALX Calix Inc 34.72 28.981 +5.739 (20%)
ECOM Channeladvisor Corp 20.04 16.728 +3.312 (20%)
UUUU Energy Fuels Inc 3.94 3.289 +0.651 (20%)
INOV Inovalon Hlds Cm A 25.93 21.648 +4.282 (20%)
VREX Varex Imaging Corp 20.27 16.922 +3.348 (20%)
APOG Apogee Entrpr Inc 37.88 31.641 +6.239 (20%)
WAL Western Alliance Bancorp 71.19 59.485 +11.705 (20%)
WOW Wideopenwest Inc 11.23 9.385 +1.845 (20%)
SYNL Synalloy Cp 8.85 7.397 +1.453 (20%)
MTSC M T S Systems Cp 59.92 50.107 +9.813 (20%)
TCON Tracon Pharma 10.61 8.873 +1.737 (20%)
NVEE Nv5 Global 94.35 78.919 +15.431 (20%)
EYES Second Sight 1.94 1.623 +0.317 (20%)
OXLC Oxford Lane Capital 6.54 5.472 +1.068 (20%)
CRS Carpenter Technology Corp 34.88 29.184 +5.696 (20%)
LIT G-X Lithium ETF 71.83 60.116 +11.714 (19%)
ALNA Allena Pharmaceuticals Inc 1.68 1.406 +0.274 (19%)
CUTR Cutera Inc 27.54 23.05 +4.49 (19%)
AWRE Aware Inc 4.28 3.583 +0.697 (19%)
VNOM Viper Energy LP 14.60 12.227 +2.373 (19%)
RUN Sunrun Inc 86.39 72.354 +14.036 (19%)
TRIB Trinity Bio ADR 4.62 3.87 +0.75 (19%)
GVA Granite Construction Inc 33.54 28.098 +5.442 (19%)
NEP Nextera Energy Partners LP 84.99 71.206 +13.784 (19%)
IVZ Invesco Plc 20.97 17.571 +3.399 (19%)
IDT IDT Corp 14.65 12.277 +2.373 (19%)
MOS Mosaic Company 28.33 23.741 +4.589 (19%)
MOXC Moxian Inc 1.71 1.433 +0.277 (19%)
BOXL Boxlight Corp Cl A 2.08 1.743 +0.337 (19%)
VNRX Volitionrx Ltd 4.46 3.738 +0.722 (19%)
YTRA Yatra Online Inc 2.18 1.827 +0.353 (19%)
AMC Amc Entertainment Holdings Inc 3.51 2.942 +0.568 (19%)
MDRX Allscripts Hlthcare 17.02 14.268 +2.752 (19%)
SREV Servicesrce Intl Inc 1.88 1.576 +0.304 (19%)
VVI Viad Corp 39.08 32.76 +6.32 (19%)
LPTX Leap Therapeutics Inc 2.48 2.079 +0.401 (19%)
NAII Natural Alternativ 12.946 10.854 +2.092 (19%)
NCNA Nucana Plc ADR 6.16 5.166 +0.994 (19%)
TPH Tri Pointe Homes Inc 21.33 17.89 +3.44 (19%)
SJT San Juan Basin Royalty Trust 3.76 3.154 +0.606 (19%)
SIC Select Interior Concepts Inc Cl A 8.81 7.393 +1.417 (19%)
MX Magnachip Semiconductor Corp 17.90 15.023 +2.877 (19%)
FLWS 1-800-Flowers.com 31.67 26.582 +5.088 (19%)
TACT Transact Tech Inc 10.03 8.419 +1.611 (19%)
DKL Delek Logistics Partners LP 38.18 32.047 +6.133 (19%)
GKOS Glaukos Corp 87.17 73.177 +13.993 (19%)
AY Atlantica Yield Plc 46.19 38.775 +7.415 (19%)
BRKS Brooks Automation 84.42 70.874 +13.546 (19%)
CMTL Comtech Telecom Company 23.86 20.032 +3.828 (19%)
SE Sea Ltd ADR 236.49 198.54 +37.95 (19%)
ADTN Adtran Inc 17.51 14.706 +2.804 (19%)
HALO Halozyme Therapeutic 49.50 41.573 +7.927 (19%)
GNRC Generac Holdings Inc 277.61 233.154 +44.456 (19%)
AVYA Avaya Holdings Corp 23.50 19.74 +3.76 (19%)
ASML Asml Hld NY Reg 569.45 478.414 +91.036 (19%)
GOGO Gogo Inc 12.27 10.311 +1.959 (19%)
CYCC Cyclacel Pharmaceuti 7.43 6.245 +1.185 (19%)
CUBI Customers Bancorp 22.53 18.938 +3.592 (19%)
GPI Group 1 Automotive 156.32 131.417 +24.903 (19%)
ANGO Angiodynamics Inc 18.20 15.307 +2.893 (19%)
CCO Clear Channel Outdoor Holdings 1.75 1.472 +0.278 (19%)
WWE World Wrestling Entertainment 55.52 46.707 +8.813 (19%)
STKS The One Group 4.00 3.366 +0.634 (19%)
HOVNP Hovnanian Entr Dep A 9.40 7.911 +1.489 (19%)
KOS Kosmos Energy Ltd 2.68 2.256 +0.424 (19%)
CBLI Cleveland Biolabs 3.94 3.317 +0.623 (19%)
UONEK Urban One Inc 1.60 1.347 +0.253 (19%)
CARA Cara Therapeutics 19.15 16.126 +3.024 (19%)
CARS Cars.com Inc 13.60 11.454 +2.146 (19%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 10.574 +1.976 (19%)
WBT Welbilt Inc 14.00 11.795 +2.205 (19%)
TRHC Tabula Rasa Healthcare Inc 51.44 43.345 +8.095 (19%)
BGFV Big 5 Sporting 12.13 10.223 +1.907 (19%)
RUTH Ruth's Hospitality 19.54 16.468 +3.072 (19%)
CVI Cvr Energy Inc 18.77 15.819 +2.951 (19%)
SIG Signet Jewelers Ltd 36.31 30.605 +5.705 (19%)
MRO Marathon Oil Corp 8.15 6.87 +1.28 (19%)
MTSI Macom Technology S 61.99 52.294 +9.696 (19%)
CSLT Castlight Health Inc 1.62 1.367 +0.253 (19%)
CRESY Cresud Sacif ADR 5.31 4.481 +0.829 (18%)
FLIR Flir Systems Inc 54.36 45.903 +8.457 (18%)
KBH KB Home 42.21 35.645 +6.565 (18%)
RDUS Radius Health 21.69 18.317 +3.373 (18%)
CANG Cango Inc ADR 8.71 7.356 +1.354 (18%)
MBUU Malibu Boats Inc 76.08 64.26 +11.82 (18%)
CLF Cleveland-Cliffs Inc 16.40 13.854 +2.546 (18%)
AMS American Shared Hospital Services 2.54 2.146 +0.394 (18%)
PFIE Profire Energy 1.07 0.904 +0.166 (18%)
KIQ Kelso Technologies 0.69 0.583 +0.107 (18%)
RILY B. Riley Financl 47.86 40.445 +7.415 (18%)
ATKR Atkore International Group 48.38 40.885 +7.495 (18%)
OMP Oasis Midstream Partners LP 14.40 12.174 +2.226 (18%)
RIG Transocean Inc 2.74 2.317 +0.423 (18%)
FRTA Forterra Inc 21.04 17.795 +3.245 (18%)
FCX Freeport-Mcmoran Inc 30.49 25.788 +4.702 (18%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.15 8.585 +1.565 (18%)
DAR Darling International Inc 66.78 56.486 +10.294 (18%)
TSM Taiwan Semiconductor Manufacturing 129.14 109.24 +19.90 (18%)
RRGB Red Robin Gourmet Burgers Inc 23.90 20.218 +3.682 (18%)
AMKR Amkor Technology 18.47 15.626 +2.844 (18%)
M Macy's Inc 12.88 10.897 +1.983 (18%)
MTEM Molecular Templates Inc 12.05 10.195 +1.855 (18%)
PNFP Pinnacle Finl Ptnrs 73.18 61.915 +11.265 (18%)
CELP Cypress Energy Partners LP 2.93 2.479 +0.451 (18%)
ASPN Aspen Aerogels Inc 18.88 15.974 +2.906 (18%)
KOP Koppers Holdings Inc 35.67 30.189 +5.481 (18%)
DAIO Data I O Cp 5.25 4.443 +0.807 (18%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 80.244 +14.556 (18%)
WBS Webster Financial Corp 50.68 42.903 +7.777 (18%)
RKDA Arcadia Bio 3.45 2.921 +0.529 (18%)
USD Ultra Semiconductors Proshares 122.13 103.424 +18.706 (18%)
KTOS Kratos Defns 29.95 25.369 +4.581 (18%)
OXY Occidental Petroleum Corp 21.49 18.202 +3.288 (18%)
BCOR Blucora Inc 17.09 14.476 +2.614 (18%)
MOV Movado Group Inc 20.46 17.332 +3.128 (18%)
LEAP Ribbit Leap Ltd Cl A 15.00 12.71 +2.29 (18%)
DSE Duff & Phelps Select Energy ML 5.37 4.55 +0.82 (18%)
AEIS Advanced Energy 118.83 100.693 +18.137 (18%)
KMX Carmax Inc 118.64 100.563 +18.077 (18%)
BYD Boyd Gaming Corp 50.09 42.467 +7.623 (18%)
NSYS Nortech Systems IN 7.25 6.147 +1.103 (18%)
UBX Unity Biotechnology Inc 6.81 5.774 +1.036 (18%)
OXBR Oxbridge Ord Shrs 2.29 1.942 +0.348 (18%)
FEYE Fireeye Inc 22.64 19.202 +3.438 (18%)
GDS Gds Holdings Ltd 112.82 95.693 +17.127 (18%)
ATEC Alphatec Holdings 14.81 12.565 +2.245 (18%)
IRBT Irobot Corp 98.94 83.939 +15.001 (18%)
LAZY Lazydays Holdings Inc 19.36 16.425 +2.935 (18%)
EIDX Eidos Therapeutics Inc 128.44 108.996 +19.444 (18%)
PAR Par Technology Corp 70.50 59.832 +10.668 (18%)
SEAC Sea Change Intl IN 1.29 1.095 +0.195 (18%)
CHCI Comstock Hlds Cos 3.60 3.056 +0.544 (18%)
PCB Pacific City Finl Cp 12.45 10.571 +1.879 (18%)
ADPT Adaptive Biotechnologies Corp 67.74 57.52 +10.22 (18%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 94.965 +16.86 (18%)
ORA Ormat Technologies 106.55 90.506 +16.044 (18%)
AGYS Agilysys Inc 44.88 38.123 +6.757 (18%)
PE Parsley Energy 16.93 14.382 +2.548 (18%)
PTE Polarityte Inc 1.05 0.892 +0.158 (18%)
AMRC Ameresco Inc 59.12 50.237 +8.883 (18%)
GLOG Gaslog Ltd 4.70 3.994 +0.706 (18%)
MOD Modine Manufacturing Company 14.06 11.952 +2.108 (18%)
VCRA Vocera Communications Inc 46.08 39.169 +6.911 (18%)
ARAY Accuray Inc 5.11 4.344 +0.766 (18%)
ESTE Earthstone Energy 5.67 4.82 +0.85 (18%)
HEAR Turtle Beach Corp 25.23 21.451 +3.779 (18%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 4.566 +0.804 (18%)
ICCC Immucell Cp 7.25 6.166 +1.084 (18%)
MANT Mantech Intl Cp A 101.20 86.067 +15.133 (18%)
ZS Zscaler Inc 217.36 184.854 +32.506 (18%)
BANC First Pactrust Bancorp 17.90 15.226 +2.674 (18%)
INBK First Internet Bcp 32.49 27.636 +4.854 (18%)
TMHC Taylor Morrison Home Corp 30.36 25.825 +4.535 (18%)
CNST Constellation Pharmaceuticals Inc 34.07 28.982 +5.088 (18%)
CTHR Charles & Colvard 1.44 1.225 +0.215 (18%)
NEWR New Relic Inc 79.36 67.509 +11.851 (18%)
INSP Inspire Medical Systems Inc 220.81 187.861 +32.949 (18%)
TCS The Container Store Group Inc 12.43 10.575 +1.855 (18%)
EVOL Evolving Systems Inc 2.30 1.957 +0.343 (18%)
ATGE Adtalem Global Education Inc 38.75 32.977 +5.773 (18%)
KBSF Kbs Fashion Gp Ltd 3.37 2.868 +0.502 (18%)
ASYS Amtech Systems Inc 7.61 6.477 +1.133 (17%)
TAC Transalta Corp 8.88 7.558 +1.322 (17%)
JOB General Employment Enterprises 1.27 1.081 +0.189 (17%)
DVD Dover Downs Entertainment 2.42 2.06 +0.36 (17%)
LNN Lindsay Corp 149.91 127.609 +22.301 (17%)
ARCH Arch Resources Inc 51.12 43.515 +7.605 (17%)
MXC Mexco Energy Corp 7.55 6.427 +1.123 (17%)
DY Dycom Industries 89.88 76.514 +13.366 (17%)
CQQQ China Technology Invesco ETF 97.36 82.882 +14.478 (17%)
MC Moelis 54.48 46.396 +8.084 (17%)
TSE Trinseo S.A. 55.42 47.197 +8.223 (17%)
IAC Iac Holdings Inc 200.52 170.78 +29.74 (17%)
MTDR Matador Resources Company 15.01 12.785 +2.225 (17%)
SCYX Scynexis Inc 8.11 6.91 +1.20 (17%)
PTEN Patterson-Uti Energy 6.24 5.318 +0.922 (17%)
AGRO Adecoagro S.A. 7.75 6.606 +1.144 (17%)
FFIV F5 Networks Inc 204.32 174.192 +30.128 (17%)
TTEK Tetra Tech Inc 142.42 121.418 +21.002 (17%)
XELB XCEL Brands 1.39 1.185 +0.205 (17%)
TBK Triumph Bancorp 59.68 50.897 +8.783 (17%)
FBC Flagstar Bancorp 46.20 39.402 +6.798 (17%)
HNRG Hallador Energy Company 1.43 1.22 +0.21 (17%)
CAMP Calamp Corp 11.44 9.761 +1.679 (17%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 23.686 +4.074 (17%)
CX Cemex S.A.B. DE C.V. 6.24 5.325 +0.915 (17%)
RCM R1 Rcm Inc 26.53 22.64 +3.89 (17%)
HIL Hill International Inc 2.30 1.963 +0.337 (17%)
PUMP Propetro Holding Corp 8.31 7.093 +1.217 (17%)
TCMD Tactile Systems Technology Inc 52.62 44.937 +7.683 (17%)
SMG Scotts Miracle-Gro Company 231.00 197.279 +33.721 (17%)
KEQU Kewaunee Scientifi 12.75 10.89 +1.86 (17%)
ITI Iteris Inc 6.80 5.809 +0.991 (17%)
FOXF Fox Factory Cp 124.65 106.484 +18.166 (17%)
ALLY Ally Financial 40.61 34.697 +5.913 (17%)
SMTX Smtc Corp 5.88 5.025 +0.855 (17%)
WPX Wpx Energy Inc 9.43 8.06 +1.37 (17%)
MACK Merrimack Pharmaceuticals Inc 7.56 6.463 +1.097 (17%)
CYBR Cyberark Soft Ord 162.26 138.751 +23.509 (17%)
EXTR Extreme Networks 7.785 6.658 +1.127 (17%)
WTT Wireless Telecom Group Inc 2.04 1.745 +0.295 (17%)
USAK U S A Truck Inc 11.05 9.452 +1.598 (17%)
XTLB Xtl Biopharma Ads 3.485 2.981 +0.504 (17%)
ANF Abercrombie & Fitch Company 24.32 20.804 +3.516 (17%)
RNGR Ranger Energy Services Inc Cl A 4.64 3.97 +0.67 (17%)
UFCS United Fire Group 30.85 26.397 +4.453 (17%)
JMP JMP Group Inc 4.15 3.551 +0.599 (17%)
VMI Valmont Industries 208.75 178.621 +30.129 (17%)
BMRA Biomerica Inc 6.98 5.973 +1.007 (17%)
JT Jianpu Technology Inc 3.16 2.704 +0.456 (17%)
WMS Advanced Drainage Systems Inc 94.05 80.494 +13.556 (17%)
GWB Great Western Bancorp Inc 23.52 20.136 +3.384 (17%)
SFST Southern First Bancs 40.90 35.018 +5.882 (17%)
MHLD Maiden Holdings Ltd 2.47 2.115 +0.355 (17%)
PII Polaris Industries Inc 118.73 101.678 +17.052 (17%)
BIB Ultra Nasdaq Biotech Proshares 101.91 87.295 +14.615 (17%)
MDB Mongodb Inc Cl A 384.12 329.108 +55.012 (17%)
NVCN Neovasc Inc 1.30 1.114 +0.186 (17%)
SPCB Supercom Ltd 1.31 1.123 +0.187 (17%)
ENTG Entegris Inc 112.33 96.321 +16.009 (17%)
PTSI P A M Transport Sv 56.59 48.525 +8.065 (17%)
STSA Satsuma Pharmaceuticals Inc 6.21 5.325 +0.885 (17%)
SCKT Socket Mobile 2.92 2.504 +0.416 (17%)
SESN Sesen Bio Inc 1.65 1.415 +0.235 (17%)
BKD Brookdale Senior Living Inc 4.91 4.211 +0.699 (17%)
TSQ Townsquare Media Llc 7.86 6.742 +1.118 (17%)
MHO M/I Homes 53.41 45.823 +7.587 (17%)
XENE Xenon Pharmaceuticals Inc 15.97 13.703 +2.267 (17%)
EXFO Exfo Inc 3.85 3.304 +0.546 (17%)
FORM Formfactor Inc 49.29 42.297 +6.993 (17%)
SHLD Victoryshares Protect America ETF 29.88 25.641 +4.239 (17%)
COLL Collegium Pharma 23.93 20.536 +3.394 (17%)
DLX Deluxe Corp 33.99 29.174 +4.816 (17%)
LRCX Lam Research Corp 563.85 484.007 +79.843 (16%)
BLMN Bloomin' Brands Inc 22.15 19.015 +3.135 (16%)
COLB Columbia Banking Sys 42.00 36.057 +5.943 (16%)
WK Workiva Llc 99.40 85.335 +14.065 (16%)
PXS Pyxis Tankers 1.06 0.91 +0.15 (16%)
ADIL Adial Pharmaceuticals Inc 2.22 1.906 +0.314 (16%)
SCU Sculptor Capital Management Inc 17.96 15.421 +2.539 (16%)
HVT Haverty Furniture Companies 33.58 28.837 +4.743 (16%)
GIII G-III Apparel Gp 26.96 23.153 +3.807 (16%)
XRT S&P Retail SPDR 74.87 64.309 +10.561 (16%)
TSEM Tower Semiconductor 30.23 25.968 +4.262 (16%)
CRUS Cirrus Logic Inc 98.56 84.67 +13.89 (16%)
WTTR Select Energy Services Inc 5.56 4.777 +0.783 (16%)
TAOP Taoping Inc 3.43 2.947 +0.483 (16%)
AXAS Abraxas Petro Corp 2.69 2.312 +0.378 (16%)
TLYS Tilly's Inc 10.16 8.732 +1.428 (16%)
OIS Oil States International 6.11 5.252 +0.858 (16%)
POWI Power Integratn 94.37 81.141 +13.229 (16%)
CLPS Clps Incorp 3.74 3.216 +0.524 (16%)
ARRY Array Technologies Inc 51.05 43.916 +7.134 (16%)
SBCF Seacoast Banking Cp 33.57 28.883 +4.687 (16%)
ZUO Zuora Inc 15.05 12.949 +2.101 (16%)
MARPS Marine Petroleum U 3.99 3.433 +0.557 (16%)
TWIN Twin Disc Inc 8.95 7.701 +1.249 (16%)
MSGN Msg Networks Inc 15.03 12.934 +2.096 (16%)
MMYT Makemytrip Ltd 31.27 26.911 +4.359 (16%)
PRPO Precipio Inc 2.62 2.255 +0.365 (16%)
ABCB Ameris Bancorp 44.32 38.15 +6.17 (16%)
SMTC Semtech Corp 82.82 71.297 +11.523 (16%)
ALB Albemarle Corp 173.71 149.567 +24.143 (16%)
BLD Topbuild Corp 217.24 187.074 +30.166 (16%)
FFBC First Finl Bncp [Oh] 20.78 17.895 +2.885 (16%)
PZN Pzena Investment Management Inc 8.57 7.381 +1.189 (16%)
PPBI Pacific Premier Bncp 36.19 31.172 +5.018 (16%)
CEMI Chembio Diagnostics 6.31 5.438 +0.872 (16%)
SGH Smart Global Holdings Inc 40.85 35.203 +5.647 (16%)
DISCB Discovery Comm B 40.052 34.52 +5.532 (16%)
LBRT Liberty Oilfield Services Inc 12.58 10.843 +1.737 (16%)
PKBK Parke Bancorp Inc 18.31 15.783 +2.527 (16%)
CNTY Century Casinos IN 7.42 6.397 +1.023 (16%)
FNKO Funko Inc Cl A 11.71 10.096 +1.614 (16%)
KVHI K V H Inds Inc 12.83 11.063 +1.767 (16%)
VET Vermilion Energy Inc 5.33 4.596 +0.734 (16%)
HUSA Houston American Energy Corp 2.02 1.742 +0.278 (16%)
CRAI Cra International 59.75 51.532 +8.218 (16%)
IGT International Game Technology 17.83 15.378 +2.452 (16%)
ZUMZ Zumiez Inc 44.04 37.99 +6.05 (16%)
NTP Nam Tai Electronics 6.91 5.961 +0.949 (16%)
ON On Semiconductor 37.295 32.178 +5.117 (16%)
FOCS Focus Financial Partners Inc Cl A 51.64 44.556 +7.084 (16%)
SVVC Firsthand Technology 5.15 4.444 +0.706 (16%)
SSL Sasol Ltd 10.67 9.207 +1.463 (16%)
QTWO Q2 Holdings Inc 139.69 120.532 +19.158 (16%)
AXL American Axle & Manufacturing 9.68 8.355 +1.325 (16%)
SITE Siteone Landscape Supply 176.87 152.659 +24.211 (16%)
FPH Five Point Holdings Llc Cl A 6.47 5.586 +0.884 (16%)
EGOV Nic Inc 29.76 25.694 +4.066 (16%)
OSS One Stop Systems Inc 4.00 3.454 +0.546 (16%)
LTRPA Liberty Tripadv A 4.42 3.817 +0.603 (16%)
JELD Jeld-Wen Holding Inc 29.37 25.367 +4.003 (16%)
SYNA Synaptics Inc 105.90 91.471 +14.429 (16%)
TISI Team Inc 11.64 10.055 +1.585 (16%)
RPT Ramco-Gershenson Properties Trust 9.43 8.146 +1.284 (16%)
PNNT Pennantpark Investme 5.16 4.458 +0.702 (16%)
CBTX Cbtx Inc 28.70 24.795 +3.905 (16%)
VSAT Viasat Inc 40.75 35.209 +5.541 (16%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 81.423 +12.797 (16%)
HSKA Heska Corp 165.39 142.938 +22.452 (16%)
CATY Cathay Genl Bncp 36.82 31.825 +4.995 (16%)
RMBS Rambus Inc 20.64 17.84 +2.80 (16%)
FLMN Falcon Minerals Corp Cl A 3.53 3.051 +0.479 (16%)
MVV Ultra Midcap 400 Proshares 54.16 46.815 +7.345 (16%)
AES The Aes Corp 27.10 23.428 +3.672 (16%)
NEXT Nextdecade Corp 2.80 2.421 +0.379 (16%)
NHLD National Holdings 3.26 2.819 +0.441 (16%)
EVC Entravision Communications Corp 3.25 2.811 +0.439 (16%)
CKX Ckx Lands 10.70 9.256 +1.444 (16%)
SAVE Spirit Airlines Inc 27.67 23.942 +3.728 (16%)
DXPE Dxp Enterprise 27.04 23.402 +3.638 (16%)
GLDD Great Lakes Drg Dock 14.59 12.627 +1.963 (16%)
HOV Hovnanian Enterprises Inc 40.80 35.309 +5.491 (16%)
TPL Texas Pacific Land Trust 822.30 711.675 +110.625 (16%)
DHX Dice Holdings 2.53 2.19 +0.34 (16%)
KLAC K L A-Tencor Corp 305.01 264.135 +40.875 (15%)
FCF First Commonwealth Financial Corp 12.67 10.974 +1.696 (15%)
TER Teradyne Inc 137.95 119.493 +18.457 (15%)
AEHR Aehr Test Systems 2.40 2.079 +0.321 (15%)
ISBC Investors Bancorp 11.99 10.387 +1.603 (15%)
NBN Northeast Bncp 26.87 23.279 +3.591 (15%)
MCFT Mcbc Holdings 28.79 24.946 +3.844 (15%)
CLLS Cellectis S.A. ADR 31.27 27.102 +4.168 (15%)
TTEC Teletech Hlds 82.89 71.85 +11.04 (15%)
HMI Huami Corp ADR 15.11 13.097 +2.013 (15%)
VECO Veeco Instrument 20.68 17.928 +2.752 (15%)
XTNT Xtant Medical Holdings Inc 1.48 1.283 +0.197 (15%)
PSI Dynamic Semiconductors Invesco ETF 120.49 104.465 +16.025 (15%)
LMAT Lemaitre Vascular 45.43 39.395 +6.035 (15%)
PGJ Golden Dragon China Invesco ETF 72.50 62.882 +9.618 (15%)
HWC Hancock Whitney Corp 38.17 33.105 +5.065 (15%)
TVTY Tivity Health 21.96 19.048 +2.912 (15%)
SYX Systemax Inc 40.03 34.725 +5.305 (15%)
AUTO Autoweb Inc 3.35 2.906 +0.444 (15%)
GTHX G1 Therapeutics Inc 20.81 18.053 +2.757 (15%)
OZK Bank Ozk 35.96 31.195 +4.765 (15%)
BJRI Bj's Restaurants Inc 45.21 39.225 +5.985 (15%)
FI Frank's International N.V. 3.12 2.707 +0.413 (15%)
RLGY Realogy Holdings Corp 16.00 13.884 +2.116 (15%)
AMSWA Amer Software Inc 20.11 17.455 +2.655 (15%)
ZG Zillow Grp Inc Cl A 152.05 131.994 +20.056 (15%)
CAAS China Automotive Sys 7.02 6.095 +0.925 (15%)
MU Micron Technology 82.28 71.46 +10.82 (15%)
TYHT Shineco Inc 3.74 3.249 +0.491 (15%)
JILL J. Jill Inc 4.03 3.501 +0.529 (15%)
AMEH Apollo Medical Holdings Inc 22.36 19.425 +2.935 (15%)
ATRC Atricure Inc 59.07 51.327 +7.743 (15%)
RVP Retractable Technologies 12.78 11.105 +1.675 (15%)
CREE Cree Inc 114.37 99.399 +14.971 (15%)
LPTH Lightpath Tech Inc 4.12 3.581 +0.539 (15%)
MYRG MYR Group Inc 65.79 57.186 +8.604 (15%)
HRI Herc Holdings Inc 72.09 62.676 +9.414 (15%)
USAC USA Compression Partners LP 15.30 13.304 +1.996 (15%)
WIT Wipro Ltd 6.55 5.696 +0.854 (15%)
RFIL RF Industries Ltd 5.81 5.053 +0.757 (15%)
IMH Impac Mortgage Holdings 2.92 2.54 +0.38 (15%)
RYAM Rayonier Advanced Materials Inc 7.42 6.455 +0.965 (15%)
LAD Lithia Motors 338.03 294.085 +43.945 (15%)
LCA Landcadia Holdings II Inc Cl A 25.49 22.176 +3.314 (15%)
FFIC Flushing Finl Corp 18.84 16.397 +2.443 (15%)
LCAHU Landcadia Holdings II Inc Unit 28.13 24.483 +3.647 (15%)
TECK Teck Resources Ltd 20.50 17.841 +2.659 (15%)
TITN Titan Machinery Inc 22.48 19.572 +2.908 (15%)
DQ Daqo New Energy 96.77 84.247 +12.523 (15%)
CTXR Citius Pharmaceuticals Inc 1.26 1.097 +0.163 (15%)
KLIC Kulicke and Soffa 37.94 33.035 +4.905 (15%)
NBIX Neurocrine Bioscienc 116.91 101.792 +15.118 (15%)
SCX L.S. Starrett Company 4.78 4.162 +0.618 (15%)
LDL Lydall Inc 33.47 29.146 +4.324 (15%)
FGEN Fibrogen Inc CS 47.56 41.415 +6.145 (15%)
NBLX Noble Midstream Partners LP 12.49 10.877 +1.613 (15%)
NATR Nature S Sunshine 16.15 14.065 +2.085 (15%)
GWPH Gw Pharma ADR 141.70 123.416 +18.284 (15%)
BDR Blonder Tongue Laboratories 1.49 1.298 +0.192 (15%)
MNKD Mannkind Corp 3.54 3.084 +0.456 (15%)
EGLE Eagle Bulk Ship 22.13 19.287 +2.843 (15%)
ASIX Advansix Inc 22.77 19.845 +2.925 (15%)
AINC Ashford Inc 7.75 6.755 +0.995 (15%)
PEN Penumbra Inc 244.04 212.706 +31.334 (15%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.14 4.48 +0.66 (15%)
NRG NRG Energy 41.53 36.201 +5.329 (15%)
CCS Century Communities Inc 51.09 44.539 +6.551 (15%)
TOUR Tuniu Corporatio Ads 2.16 1.883 +0.277 (15%)
AMG Affiliated Managers Group 113.11 98.626 +14.484 (15%)
TREX Trex Company 98.16 85.585 +12.575 (15%)
MDC M.D.C. Holdings 55.76 48.626 +7.134 (15%)
OXM Oxford Industries 71.29 62.167 +9.123 (15%)
DNN Denison Mines Corp 0.697 0.608 +0.089 (15%)
UCBI United Comm Banks 31.77 27.714 +4.056 (15%)
TDW Tidewater Inc 10.98 9.578 +1.402 (15%)
XSD S&P Semiconductor SPDR 191.72 167.233 +24.487 (15%)
ABMD Abiomed Inc 347.90 303.509 +44.391 (15%)
INSM Insmed Inc 42.00 36.64 +5.36 (15%)
MVO Mv Oil Trust 3.76 3.28 +0.48 (15%)
KRNT Kornit Digital Ord 97.95 85.451 +12.499 (15%)
UEIC Universal Elect IN 60.16 52.486 +7.674 (15%)
NWL Newell Rubbermaid Inc 24.80 21.636 +3.164 (15%)
AVD American Vanguard Corp 18.44 16.089 +2.351 (15%)
TRIP Tripadvisor Inc 33.19 28.96 +4.23 (15%)
PDD Pinduoduo Inc ADR 171.89 149.995 +21.895 (15%)
PXLW Pixelworks Inc 3.30 2.88 +0.42 (15%)
TWLO Twilio 392.01 342.197 +49.813 (15%)
AVT Avnet Inc 39.29 34.314 +4.976 (14%)
XSPA Xpresspa Group Inc 1.74 1.52 +0.22 (14%)
PRIM Primoris Services Cp 31.23 27.287 +3.943 (14%)
TILE Interface Inc 11.03 9.637 +1.393 (14%)
HOPE Hope Bancorp Inc 12.42 10.852 +1.568 (14%)
RDFN Redfin Corp 75.27 65.771 +9.499 (14%)
MIXT Mix Telematics Ltd 13.48 11.78 +1.70 (14%)
SUP Superior Industries International 4.95 4.326 +0.624 (14%)
SLDB Solid Biosciences Inc 6.42 5.611 +0.809 (14%)
PED Pedevco Corp 1.54 1.346 +0.194 (14%)
STAA Staar Surgical Company 91.37 79.874 +11.496 (14%)
EAT Brinker International 63.01 55.088 +7.922 (14%)
AZRE Azure Power Global Ltd 44.87 39.228 +5.642 (14%)
SXC Suncoke Energy Inc 5.61 4.905 +0.705 (14%)
DKS Dick's Sporting Goods Inc 68.12 59.564 +8.556 (14%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 76.528 +10.992 (14%)
QADA Qad Inc 68.66 60.044 +8.616 (14%)
DIN Dineequity Inc 74.12 64.818 +9.302 (14%)
IWC Micro-Cap Ishares ETF 135.45 118.454 +16.996 (14%)
TPR Tapestry Inc 34.33 30.022 +4.308 (14%)
PRPH Prophase Labs Inc 12.21 10.68 +1.53 (14%)
IBOC Intl Bancshares 42.18 36.902 +5.278 (14%)
MATX Matson Inc 67.59 59.136 +8.454 (14%)
GOGL Golden Ocean Gp 5.34 4.672 +0.668 (14%)
DNOW Now Inc 8.16 7.14 +1.02 (14%)
PROV Provident Financial 17.71 15.498 +2.212 (14%)
AG First Majestic Silver 14.00 12.252 +1.748 (14%)
RCKT Rocket Pharmaceuticals Inc 55.00 48.131 +6.869 (14%)
Z Zillow Group Cl C 145.82 127.616 +18.204 (14%)
PGTI Pgt Inc 23.52 20.586 +2.934 (14%)
XAN Exantas Capital Corp 4.21 3.685 +0.525 (14%)
CNHI CNH Industrial N.V. 13.66 11.957 +1.703 (14%)
BSQR Bsquare Corp 1.72 1.506 +0.214 (14%)
WCC Wesco International 84.06 73.604 +10.456 (14%)
UXIN Uxin Ltd Ads 1.27 1.112 +0.158 (14%)
HX Xiaobai Maimai Inc 2.67 2.338 +0.332 (14%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 119.884 +16.989 (14%)
HCHC Hc2 Holdings Inc 3.66 3.206 +0.454 (14%)
ELVT Elevate Credit Inc 4.09 3.583 +0.507 (14%)
CYAN Cyanotech Corp 3.49 3.058 +0.432 (14%)
PSCM S&P Smallcap Materials Invesco ETF 61.31 53.72 +7.59 (14%)
FMBI First Midwest Bncp 18.10 15.86 +2.24 (14%)
NETE Net Element Inc 13.66 11.97 +1.69 (14%)
PTC Ptc Inc 130.88 114.702 +16.178 (14%)
PMBC Pacific Mercantile 5.81 5.093 +0.717 (14%)
QDEL Quidel Cp 233.61 204.837 +28.773 (14%)
CHIQ G-X China Consumer ETF 39.77 34.872 +4.898 (14%)
GRNQ Greenpro Capital Corp 2.05 1.798 +0.252 (14%)
JOE St. Joe Company 44.76 39.258 +5.502 (14%)
PXD Pioneer Natural Resources Company 131.16 115.056 +16.104 (14%)
CSV Carriage Services 34.81 30.538 +4.272 (14%)
VRNT Verint Systems Inc 72.18 63.326 +8.854 (14%)
DIG Ultra Oil & Gas Proshares 89.19 78.257 +10.933 (14%)
PMD Psychemedics 5.48 4.809 +0.671 (14%)
HHC Howard Hughes Corp 88.69 77.83 +10.86 (14%)
JYNT The Joint Corp 29.82 26.17 +3.65 (14%)
HYRE Hyrecar Inc 7.91 6.942 +0.968 (14%)
USCR U S Concrete Inc 47.80 41.956 +5.844 (14%)
QLYS Qualys Inc 126.28 110.854 +15.426 (14%)
RFL Rafael Holdings Inc 26.05 22.868 +3.182 (14%)
GLG China Bat Group Inc 2.27 1.993 +0.277 (14%)
LEE Lee Enterprises Inc 1.37 1.203 +0.167 (14%)
BC Brunswick Corp 89.93 78.995 +10.935 (14%)
INGN Inogen Inc 46.92 41.216 +5.704 (14%)
CIIC Ciig Merger Corp Cl A 28.28 24.846 +3.434 (14%)
DRAD Digirad Corp 3.59 3.154 +0.436 (14%)
SQM Sociedad Quimica Y Minera S.A. 56.76 49.879 +6.881 (14%)
TENB Tenable Holdings Inc 53.67 47.16 +6.51 (14%)
EXAS Exact Sciences Cor 150.00 131.816 +18.184 (14%)
BNED Barnes & Noble Education Inc C 4.90 4.306 +0.594 (14%)
DENN Dennys Corp 15.51 13.631 +1.879 (14%)
PFBI Premier Finl Bncp 15.88 13.958 +1.922 (14%)
BCOV Brightcove Inc 18.93 16.639 +2.291 (14%)
TATT T A T Tech Ltd 5.86 5.151 +0.709 (14%)
FLEX Flextronics Intl Ltd 19.55 17.193 +2.357 (14%)
FTI Technipfmc Plc 11.21 9.859 +1.351 (14%)
TPC Tutor Perini Corp 16.49 14.506 +1.984 (14%)
PXI DWA Energy Momentum Invesco ETF 20.64 18.158 +2.482 (14%)
CORR Corenergy Infrastructure Trust Inc 8.09 7.117 +0.973 (14%)
IIIN Insteel Industries 27.18 23.918 +3.262 (14%)
CNFR Conifer Holdings 3.15 2.772 +0.378 (14%)
LMNX Luminex Corp 28.57 25.143 +3.427 (14%)
FNI Chindia ETF FT 66.158 58.223 +7.935 (14%)
CVA Covanta Holding Corp 14.52 12.779 +1.741 (14%)
SAIL Sailpoint Technologies Holdings Inc 58.90 51.838 +7.062 (14%)
PEBO Peoples Bancorp Inc 31.38 27.62 +3.76 (14%)
ATI Allegheny Technologies Inc 18.12 15.95 +2.17 (14%)
PTF DWA Technology Momentum Invesco ETF 155.17 136.583 +18.587 (14%)
MYE Myers Industries 22.25 19.589 +2.661 (14%)
TEX Terex Corp 38.78 34.143 +4.637 (14%)
ILMN Illumina Inc 406.25 357.72 +48.53 (14%)
SLAB Silicon Labs Inc 142.36 125.352 +17.008 (14%)
ADUS Addus Homecare Corp 127.80 112.541 +15.259 (14%)
BYFC Broadway Fin Cp 2.16 1.902 +0.258 (14%)
ADMA Adma Biologics 2.43 2.14 +0.29 (14%)
NXE Nexgen Energy Ltd 2.80 2.466 +0.334 (14%)
ODT Odonate Therapeutics Inc 20.22 17.81 +2.41 (14%)
ERII Energy Recovery Inc 14.55 12.818 +1.732 (14%)
HIBB Hibbett Sports Inc 54.28 47.824 +6.456 (14%)
VIVO Meridian Bioscience 22.97 20.242 +2.728 (13%)
BOMN Boston Omaha Corp Cl A 27.21 23.978 +3.232 (13%)
HCSG Healthcare Svcs Gp 31.21 27.506 +3.704 (13%)
SPNS Sapiens Intl Cp NV 34.45 30.36 +4.09 (13%)
EVFM Evofem Biosciences Inc 2.83 2.494 +0.336 (13%)
ABG Asbury Automotive Group Inc 162.45 143.185 +19.265 (13%)
FIZZ Natl Beverage Cp 98.44 86.793 +11.647 (13%)
HCC Warrior Met Coal Inc 23.29 20.534 +2.756 (13%)
SUM Summit Materials Inc 23.68 20.878 +2.802 (13%)
CAKE Cheesecake Fact 42.36 37.353 +5.007 (13%)
UCO Ultra DJ-UBS Crude Oil Proshares 40.76 35.943 +4.817 (13%)
RNST Renasant Corp 38.35 33.82 +4.53 (13%)
KDMN Kadmon Holdings Llc 4.82 4.251 +0.569 (13%)
IID VOYA International High Dividend Equity 5.28 4.657 +0.623 (13%)
WMG Warner Music Group Corp Cl A 38.74 34.169 +4.571 (13%)
FREE Whole Earth Brands Inc 11.89 10.488 +1.402 (13%)
IBKR Interactive Brokers 68.85 60.732 +8.118 (13%)
GIFI Gulf Island Fab 3.69 3.255 +0.435 (13%)
IPGP Ipg Photonics Corp 251.00 221.417 +29.583 (13%)
DCT Duck Creek Technologies Inc 49.96 44.076 +5.884 (13%)
COMM Commscope Holding Company 14.73 12.995 +1.735 (13%)
FIVE Five Below Inc 189.67 167.342 +22.328 (13%)
HGV Hilton Grand Vacations Inc 33.85 29.865 +3.985 (13%)
FIXX Homology Medicines Inc 13.29 11.726 +1.564 (13%)
GWRS Global Water Reso 16.63 14.674 +1.956 (13%)
GRIN Grindrod Shipping Holdings Ltd 4.93 4.35 +0.58 (13%)
GROW U S Global Inv Inc 5.24 4.625 +0.615 (13%)
ZNGA Zynga Inc Cl A 10.71 9.454 +1.256 (13%)
SCWX Secureworks Corp CS 14.94 13.189 +1.751 (13%)
KRG Kite Realty Group Trust 16.81 14.842 +1.968 (13%)
HFC Hollyfrontier Corp 29.06 25.663 +3.397 (13%)
IHT Innsuites Hospitality Trust 2.44 2.155 +0.285 (13%)
FL Footlocker Inc 47.55 41.994 +5.556 (13%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 137.35 +18.178 (13%)
CROX Crocs Inc 73.34 64.776 +8.564 (13%)
TSBK Timberland Bancorp 27.80 24.553 +3.247 (13%)
KZIA Kazia Therapeutics Ltd 10.49 9.265 +1.225 (13%)
EPR Entertainment Properties Trust 37.29 32.939 +4.351 (13%)
ACTV Leadershares Activist Leaders ETF 32.82 28.991 +3.829 (13%)
STBA S&T Bancorp Inc 28.29 24.992 +3.298 (13%)
UVSP Univest Corp of Penn 23.39 20.662 +2.728 (13%)
IIPR Innovative Industrial Properties 194.38 171.718 +22.662 (13%)
BDC Belden Inc 46.59 41.166 +5.424 (13%)
NTZ Natuzzi S.P.A. 11.97 10.576 +1.394 (13%)
PBF PBF Energy Inc 8.28 7.316 +0.964 (13%)
GPP Green Plains Partners LP 9.77 8.632 +1.138 (13%)
TCBI Texas Capital Bncsh 66.37 58.644 +7.726 (13%)
ACMR Acm Research Inc 97.60 86.253 +11.347 (13%)
FLXS Flexsteel Inds 36.82 32.542 +4.278 (13%)
IART Integra Lifesciences 69.30 61.246 +8.054 (13%)
MLR Miller Industries 41.75 36.90 +4.85 (13%)
HI Hillenbrand Inc 44.25 39.116 +5.134 (13%)
ENSG The Ensign Group IN 85.18 75.302 +9.878 (13%)
AIA Asia 50 Ishares ETF 98.57 87.16 +11.41 (13%)
NEON Neonode Inc 9.09 8.038 +1.052 (13%)
FFNW First Financial Nort 13.015 11.51 +1.505 (13%)
CVLT Commvault Systems 59.84 52.922 +6.918 (13%)
ALT Altimmune Inc 14.35 12.691 +1.659 (13%)
MPWR Monolithic Power Sys 396.91 351.075 +45.835 (13%)
NERV Minerva Neuroscie 3.28 2.901 +0.379 (13%)
GBCI Glacier Bancorp Inc 51.20 45.306 +5.894 (13%)
OPGN Opgen Inc 2.32 2.053 +0.267 (13%)
HBNC Horizon Bancorp 17.35 15.354 +1.996 (13%)
PBI Pitney Bowes Inc 7.19 6.363 +0.827 (13%)
SMMT Summit Therapeu ADR 5.59 4.947 +0.643 (13%)
EDRY Eurodry Ltd 6.40 5.664 +0.736 (13%)
HSTM Healthstream Inc 25.105 22.221 +2.884 (13%)
TGC Tengasco Inc 1.42 1.257 +0.163 (13%)
FAN Global Wind Energy First Trust 25.48 22.555 +2.925 (13%)
SPG Simon Property Group 95.49 84.537 +10.953 (13%)
CHNR China Natural Res 1.71 1.514 +0.196 (13%)
ECC Eagle Point Credit CO Inc 11.30 10.004 +1.296 (13%)
AVNW Aviat Networks Inc 37.63 33.319 +4.311 (13%)
CORT Corcept Therapeutics 28.06 24.845 +3.215 (13%)
MGPI MGP Ingredients Inc 53.13 47.041 +6.089 (13%)
XOP S&P Oil & Gas Expl & Prod SPDR 68.05 60.251 +7.799 (13%)
VBTX Veritex Holdings 28.38 25.13 +3.25 (13%)
RPD Rapid7 Inc 91.85 81.336 +10.514 (13%)
PNBK Patriot Natl Bncp 10.19 9.024 +1.166 (13%)
KE Kimball Electrnc 18.12 16.047 +2.073 (13%)
ACIU AC Immune S.A. 6.33 5.606 +0.724 (13%)
LEDS Semileds Corp 3.72 3.295 +0.425 (13%)
MGA Magna International 76.00 67.314 +8.686 (13%)
USPH U.S. Physical Therapy 131.59 116.565 +15.025 (13%)
FBP First Bancorp 10.06 8.912 +1.148 (13%)
MEI Methode Electronics 42.76 37.883 +4.877 (13%)
IO ION Geophysical Corp 2.80 2.481 +0.319 (13%)
RIVE Riverview Financial Corp 10.032 8.89 +1.142 (13%)
OESX Orion Energy Syst 11.01 9.757 +1.253 (13%)
TCBK Trico Bancshares 40.37 35.776 +4.594 (13%)
FULT Fulton Financial Cor 14.80 13.117 +1.683 (13%)
PT Pintec Technology Holdings Ltd ADR 1.17 1.037 +0.133 (13%)
FAS Financial Bull 3X Direxion 65.68 58.213 +7.467 (13%)
BCC Boise Cascade L.L.C. 53.32 47.258 +6.062 (13%)
IQM Franklin Intelligent Machines ETF 47.758 42.332 +5.426 (13%)
DIOD Diodes Inc 79.86 70.794 +9.066 (13%)
IESC Ies Holdings 49.92 44.25 +5.67 (13%)
XES S&P Oil & Gas Eqpt & Services SPDR 51.03 45.234 +5.796 (13%)
EMX Emx Royalty Group 3.56 3.156 +0.404 (13%)
ATXI Avenue Therapeutics Inc 6.29 5.576 +0.714 (13%)
NINE Nine Energy Service Inc 2.79 2.474 +0.316 (13%)
AGCO Agco Corp 114.09 101.167 +12.923 (13%)
FCG Natural Gas ETF FT 10.37 9.196 +1.174 (13%)
HOOK Hookipa Pharma Inc 12.78 11.334 +1.446 (13%)
NVTA Invitae Corp 55.21 48.962 +6.248 (13%)
IMMP Immutep Ltd ADR 3.20 2.838 +0.362 (13%)
DD Du Pont De.Nemours Inc 81.09 71.92 +9.17 (13%)
HOMB Home Bancshares Inc 22.18 19.676 +2.504 (13%)
VIPS Vipshop Holdings Ltd 29.41 26.09 +3.32 (13%)
TLND Talend S.A. 45.08 39.988 +5.092 (13%)
BEAT Biotelemetry Inc 71.97 63.854 +8.116 (13%)
RGEN Repligen Cp 219.32 194.593 +24.727 (13%)
MTW Manitowoc Company 14.59 12.946 +1.644 (13%)
AROC Archrock Inc 9.75 8.651 +1.099 (13%)
BRKR Bruker Corp 60.84 53.988 +6.852 (13%)
SNV Synovus Financial Corp 37.29 33.091 +4.199 (13%)
ARTW Art S Way MFG Company 3.03 2.689 +0.341 (13%)
TGTX Tg Therapeuticscmn 49.42 43.86 +5.56 (13%)
TECH Bio-Techne Cp 356.59 316.485 +40.105 (13%)
SIMO Silicon Motion Techn 51.13 45.386 +5.744 (13%)
VC Visteon Corp 140.07 124.33 +15.74 (13%)
ATRI Atrion Corp 736.00 653.375 +82.625 (13%)
FN Fabrinet 85.82 76.18 +9.64 (13%)
MDXG Mimedx Group Inc 8.88 7.883 +0.997 (13%)
ITCI Intra-Cellular Ther 33.32 29.579 +3.741 (13%)
III Information Svcs Group 3.60 3.196 +0.404 (13%)
NUAN Nuance Communicatns 48.80 43.322 +5.478 (13%)
UGA US Gasoline 26.572 23.591 +2.981 (13%)
FVCB Fvcbankcorp Inc 16.00 14.205 +1.795 (13%)
AMED Amedisys Inc 313.54 278.413 +35.127 (13%)
KIM Kimco Realty Corp 16.66 14.793 +1.867 (13%)
CAPL Crossamerica Partners LP 19.11 16.968 +2.142 (13%)
KF Korea Fund 44.29 39.33 +4.96 (13%)
GPACU Global Partner Acquisition Corp II 10.55 9.369 +1.181 (13%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 1.927 +0.243 (13%)
BOOM Dynamic Materials 50.91 45.213 +5.697 (13%)
BSM Black Stone Minerals LP 8.26 7.336 +0.924 (13%)
IMAX Imax Corp 18.47 16.407 +2.063 (13%)
NLSN Nielsen Holdings Plc 21.73 19.304 +2.426 (13%)
DE Deere & Company 305.17 271.124 +34.046 (13%)
CNDT Conduent Inc 5.25 4.664 +0.586 (13%)
AINV Apollo Investment Company 12.31 10.937 +1.373 (13%)
CNX CNX Resources Corp 12.69 11.275 +1.415 (13%)
CSWI Csw Industrials Inc 126.00 111.954 +14.046 (13%)
PRSP Perspecta Inc 26.89 23.896 +2.994 (13%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 13.694 +1.716 (13%)
FFIN First Finl Bkshs Inc 40.81 36.269 +4.541 (13%)
GNK Genco Shipping & Trading Ltd 8.70 7.734 +0.966 (12%)
CMCM Cheetah Mobile Inc 2.26 2.009 +0.251 (12%)
WHLM Wilhelmina Intl 4.71 4.187 +0.523 (12%)
AQUA Evoqua Water Technologies Corp 30.44 27.06 +3.38 (12%)
CSII Cardiovascular Syst 46.65 41.475 +5.175 (12%)
ALJJ Alj Regional Hold 1.28 1.138 +0.142 (12%)
TRUE Truecar Inc 5.07 4.508 +0.562 (12%)
BKE Buckle Inc 33.80 30.056 +3.744 (12%)
BDL Flanigan's Enterprises 21.65 19.255 +2.395 (12%)
OPHC Optimumbank Hlds 3.70 3.291 +0.409 (12%)
UTHR United Therapeutic 167.71 149.188 +18.522 (12%)
XEC Cimarex Energy Company 44.33 39.432 +4.898 (12%)
CPLG Corepoint Lodging Inc 7.39 6.574 +0.816 (12%)
CRMT America's Car-Mart 125.74 111.87 +13.87 (12%)
FSLR First Solar Inc 106.67 94.91 +11.76 (12%)
GLNG Golar Lng Ltd 11.39 10.135 +1.255 (12%)
KFY Korn/Ferry International 47.89 42.613 +5.277 (12%)
CSTE Caesarstone Sdot-Yam 13.76 12.245 +1.515 (12%)
JOUT Johnson Outdoors 116.60 103.785 +12.815 (12%)
ID Parts ID Inc 7.17 6.382 +0.788 (12%)
VSH Vishay Intertechnology 23.16 20.614 +2.546 (12%)
VLY Valley National Bancorp 10.99 9.784 +1.206 (12%)
FYX Smallcap Core Alphadex Fund FT 85.66 76.26 +9.40 (12%)
SMHI Seacor Marine Holdings Inc 2.97 2.644 +0.326 (12%)
LB L Brands Inc 45.28 40.315 +4.965 (12%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 48.066 +5.924 (12%)
JLL Jones Lang Lasalle Inc 159.90 142.36 +17.54 (12%)
SBH Sally Beauty Holdings 13.99 12.456 +1.534 (12%)
TSC Tristate Capital Hld 19.47 17.334 +2.136 (12%)
SKY Skyline Corp 35.07 31.227 +3.843 (12%)
SP SP Plus Corp 31.61 28.148 +3.462 (12%)
PRN DWA Industrials Momentum Invesco ETF 103.852 92.484 +11.368 (12%)
ARCB Arcbest Corp 48.44 43.138 +5.302 (12%)
TXMD Therapeuticsmd Inc 1.50 1.336 +0.164 (12%)
RBB Rbb Bancorp 17.98 16.014 +1.966 (12%)
PCYG Park City Group 5.70 5.077 +0.623 (12%)
NTCT Netscout Systems 30.11 26.822 +3.288 (12%)
ITCB Itau Corpbanca 5.43 4.837 +0.593 (12%)
CJJD China Jojo Drugstore 1.20 1.069 +0.131 (12%)
PODD Insulet Corp 290.30 258.639 +31.661 (12%)
RIGL Rigel Pharmaceuticals 3.75 3.341 +0.409 (12%)
RP Realpage Inc 87.00 77.527 +9.473 (12%)
KIN Kindred Biosciences 4.93 4.394 +0.536 (12%)
HUYA Huya Inc 24.03 21.418 +2.612 (12%)
STL Sterling Bancorp 19.97 17.80 +2.17 (12%)
MRVL Marvell Tech Group 52.62 46.912 +5.708 (12%)
RES RPC Inc 3.87 3.45 +0.42 (12%)
FTDR Frontdoor Inc 56.03 49.964 +6.066 (12%)
CVV CVD Equipment Corp 4.90 4.37 +0.53 (12%)
EPM Evolution Petroleum Corp 3.21 2.863 +0.347 (12%)
RUSHB Rush Entpr Cl B 43.19 38.521 +4.669 (12%)
ICL Israel Chemicals Ltd 5.42 4.834 +0.586 (12%)
SCCO Southern Peru Copper Corp 71.02 63.351 +7.669 (12%)
FLY Fly Leasing Ltd 10.05 8.966 +1.084 (12%)
VEON Veon Ltd 1.80 1.606 +0.194 (12%)
BXG Bluegreen Vacations Corp 7.72 6.89 +0.83 (12%)
CNMD C O N M E D Cp 120.30 107.369 +12.931 (12%)
RAVN Raven Industries Inc 35.65 31.819 +3.831 (12%)
ENDP Endo Int'l Plc 6.93 6.186 +0.744 (12%)
NES Nuverra Environmental Solutions 2.75 2.455 +0.295 (12%)
EVBN Evans Bancorp 31.26 27.907 +3.353 (12%)
GS Goldman Sachs Group 289.39 258.364 +31.026 (12%)
HASI Hannon Armstrong Sustainable IN 67.08 59.886 +7.194 (12%)
CMLS Cumulus Media Inc Cl A 9.37 8.366 +1.004 (12%)
SAR Saratoga Investment Corp 23.80 21.25 +2.55 (12%)
HLIT Harmonic Inc 8.09 7.224 +0.866 (12%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 299.29 +35.89 (12%)
BANR Banner Corp 51.83 46.285 +5.545 (12%)
GIGM Gigamedia Ltd 3.45 3.081 +0.369 (12%)
MORN Morningstar Inc 240.36 214.647 +25.713 (12%)
DRH Diamondrock Hospitality Company 8.88 7.931 +0.949 (12%)
EXP Eagle Materials Inc 114.23 102.021 +12.209 (12%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 7.494 +0.896 (12%)
CAMT Camtek Ltd 23.71 21.18 +2.53 (12%)
IWO Russell 2000 Growth Ishares ETF 316.21 282.453 +33.757 (12%)
NHF Nexpoint Strategic Opportunities Fund 11.84 10.576 +1.264 (12%)
FBIO Fortress Biotech Inc 3.54 3.162 +0.378 (12%)
PSEC Prospect Capital Cp 6.21 5.548 +0.662 (12%)
PCAR Paccar Inc 98.85 88.319 +10.531 (12%)
ZTO Zto Express Cayman Inc 33.04 29.524 +3.516 (12%)
ARLP Alliance Resource Pt 5.23 4.674 +0.556 (12%)
W Wayfair Inc 299.94 268.043 +31.897 (12%)
GHC Graham Holdings Company 559.27 499.842 +59.428 (12%)
OSPN Onespan Inc 24.64 22.022 +2.618 (12%)
FF Futurefuel Corp 14.51 12.969 +1.541 (12%)
LNTH Lantheus Holdings 15.96 14.266 +1.694 (12%)
DCOM Dime Community Bncsh 17.67 15.796 +1.874 (12%)
MANH Manhattan Assoc 118.21 105.681 +12.529 (12%)
OSTK Overstock.com Inc 67.91 60.712 +7.198 (12%)
ALC Alcon Inc 74.03 66.182 +7.848 (12%)
CMRE Costamare Inc 8.81 7.876 +0.934 (12%)
KEN Kenon Holdings Ltd 30.60 27.356 +3.244 (12%)
WING Wingstop Inc 155.44 138.965 +16.475 (12%)
BDGE Bridge Bancorp Inc 27.24 24.355 +2.885 (12%)
RMT Royce Micro-Cap Trust 11.14 9.96 +1.18 (12%)
TWOU 2U Inc 43.97 39.312 +4.658 (12%)
OXSQ Oxford Square Capital Corp 3.54 3.165 +0.375 (12%)
VIRC Virco MFG Cp 2.74 2.45 +0.29 (12%)
IGN North American Tech-Multimedia Networking ETF 65.696 58.741 +6.955 (12%)
SPXL S&P 500 Bull 3X Direxion 77.23 69.061 +8.169 (12%)
AEYE Audioeye Inc 24.90 22.265 +2.635 (12%)
SMCI Super Micro Computer 34.21 30.595 +3.615 (12%)
SNAP Snap Inc 53.57 47.906 +5.664 (12%)
BLKB Blackbaud Inc 66.04 59.07 +6.97 (12%)
CF Cf Industries Holdings 43.40 38.822 +4.578 (12%)
MED Medifast Inc 220.87 197.585 +23.285 (12%)
GSL Global Ship Lease Inc 13.10 11.72 +1.38 (12%)
NDP Tortoise Energy Independence F 15.18 13.582 +1.598 (12%)
ARWR Arrowhead Pharma 82.07 73.435 +8.635 (12%)
BLDR Builders Firstsource 42.88 38.371 +4.509 (12%)
RRC Range Resources Corp 8.70 7.785 +0.915 (12%)
PK Park Hotels & Resorts Inc 18.16 16.252 +1.908 (12%)
ST Sensata Technologies Holding N.V. 57.84 51.766 +6.074 (12%)
PHM Pultegroup 48.89 43.76 +5.13 (12%)
AONE One Cl A 11.15 9.981 +1.169 (12%)
LCUT Lifetime Brands Inc 15.86 14.197 +1.663 (12%)
KNL Knoll Inc 16.27 14.565 +1.705 (12%)
CYRN Cyren Ltd 1.24 1.11 +0.13 (12%)
AUDC Audiocodes Ltd 32.81 29.373 +3.437 (12%)
SCHW The Charles Schwab Corp 58.40 52.283 +6.117 (12%)
LFUS Littelfuse Inc 279.23 250.023 +29.207 (12%)
CUBA Herzfeld Caribbean 5.63 5.041 +0.589 (12%)
AIR AAR Corp 37.16 33.273 +3.887 (12%)
IMGN Immunogen Inc 7.38 6.609 +0.771 (12%)
PZZA Papa John's Intl 98.82 88.495 +10.325 (12%)
DAN Dana Inc 21.50 19.254 +2.246 (12%)
MN Manning & Napier Inc 6.26 5.606 +0.654 (12%)
VRTV Veritiv Corp 22.85 20.462 +2.388 (12%)
DVN Devon Energy Corp 17.80 15.941 +1.859 (12%)
UNM Unumprovident Corp 25.40 22.75 +2.65 (12%)
TIG Trean Insurance Group Inc 15.50 13.883 +1.617 (12%)
GLBS Globus Maritime Limi 7.15 6.405 +0.745 (12%)
CMA Comerica Inc 62.16 55.686 +6.474 (12%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 166.526 +19.326 (12%)
IPHI Inphi Corp 175.45 157.204 +18.246 (12%)
IFRX Fireman B.V. 5.71 5.116 +0.594 (12%)
GLOP Gaslog Partners LP 3.58 3.208 +0.372 (12%)
SID Companhia Siderurgica Nacional 6.18 5.538 +0.642 (12%)
TOL Toll Brothers Inc 50.82 45.541 +5.279 (12%)
SMBK Smartfinancial Inc 20.45 18.329 +2.121 (12%)
PXE Dynamic Energy Exploration & Production Invesco 11.68 10.47 +1.21 (12%)
KRE S&P Regional Banking ETF SPDR 57.96 51.957 +6.003 (12%)
ACHC Acadia Healthcr Company 52.01 46.626 +5.384 (12%)
NTNX Nutanix Inc 33.52 30.05 +3.47 (12%)
CLH Clean Harbors 83.83 75.159 +8.671 (12%)
DCO Ducommun Inc 56.80 50.928 +5.872 (12%)
AN Autonation Inc 76.69 68.766 +7.924 (12%)
EWY South Korea Ishares MSCI ETF 93.82 84.129 +9.691 (12%)
UBSI United Bkshs Inc 35.68 32.001 +3.679 (12%)
VEC Vectrus Inc 55.04 49.364 +5.676 (12%)
PYPL Paypal Holdings 252.00 226.016 +25.984 (12%)
TCX Tucows Inc Cl A 82.82 74.298 +8.522 (11%)
UFI Unifi Inc 19.30 17.316 +1.984 (11%)
PRSC Providence Svc Cp 155.58 139.605 +15.975 (11%)
GLP Global Partners LP 18.78 16.852 +1.928 (11%)
PRFT Perficient Inc 52.93 47.509 +5.421 (11%)
USLM U S Lime & Mineral 128.36 115.214 +13.146 (11%)
FST Fast Acquisition Corp Cl A 10.73 9.631 +1.099 (11%)
TUR Turkey Ishares MSCI ETF 27.99 25.126 +2.864 (11%)
GTES Gates Industrial Corp Plc 14.81 13.295 +1.515 (11%)
ROAD Construction Partners Inc Cl A 32.00 28.725 +3.275 (11%)
KEYS Keysight Technologies Inc Comm 145.16 130.312 +14.848 (11%)
UNIT Uniti Group Inc 12.70 11.401 +1.299 (11%)
BANF Bancfirst Corp 64.53 57.935 +6.595 (11%)
ASB Associated Banc-Corp 19.32 17.347 +1.973 (11%)
TRS Trimas Corp 34.22 30.728 +3.492 (11%)
FATE Fate Therapeutics 97.19 87.291 +9.899 (11%)
CTLT Catalent Inc 116.82 104.918 +11.902 (11%)
GNOM G-X Genomics & Biotechnology ETF 26.31 23.632 +2.678 (11%)
NYMT New York Mtge Trust 3.94 3.539 +0.401 (11%)
MPC Marathon Petroleum Corp 45.75 41.094 +4.656 (11%)
EMF Templeton Emerging Markets Fund 20.36 18.292 +2.068 (11%)
XIN Xinyuan Real Estate CO Ltd 2.55 2.291 +0.259 (11%)
SPOK Spok Holdings Inc 12.37 11.113 +1.257 (11%)
NTIP Network-1 Sec Solu 3.76 3.378 +0.382 (11%)
CRY Cryolife 25.25 22.687 +2.563 (11%)
RPAI Retail Properties of America 9.36 8.41 +0.95 (11%)
NVMI Nova Measuring Instr 77.84 69.952 +7.888 (11%)
EBS Emergent Biosolutions 107.12 96.266 +10.854 (11%)
EWO Austria Ishares MSCI ETF 21.59 19.401 +2.189 (11%)
TBIO Translate Bio Inc 23.03 20.696 +2.334 (11%)
ZION Zions Bancorp 48.12 43.253 +4.867 (11%)
AJRD Aerojet Rocketdyne Holdings 52.51 47.198 +5.312 (11%)
CKH Seacor Smit Inc 43.66 39.248 +4.412 (11%)
AAOI Applied Optoelect 10.47 9.412 +1.058 (11%)
HTLF Heartland Finl USA 45.89 41.258 +4.632 (11%)
IDXG Interpace Diag Group 4.03 3.623 +0.407 (11%)
OPNT Opiant Pharmaceuticals Inc 9.33 8.389 +0.941 (11%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 75.646 +8.484 (11%)
IONS Ionis Pharmaceuticals 61.75 55.523 +6.227 (11%)
IDN Intellicheck Mobilisia 11.75 10.566 +1.184 (11%)
TRNS Transcat Inc 37.42 33.649 +3.771 (11%)
API Agora Inc Ads 46.38 41.707 +4.673 (11%)
BOKF Bok Financial Corp 79.12 71.159 +7.961 (11%)
CBNK Capital Bancorp Inc 14.65 13.176 +1.474 (11%)
HA Hawaiian Hlds Inc 20.74 18.652 +2.088 (11%)
AVXL Anavex Lf SC 6.11 5.495 +0.615 (11%)
HSII Heidrick & Struggl 31.96 28.747 +3.213 (11%)
QUOT Quotient Technology Inc 10.19 9.165 +1.025 (11%)
MRNA Moderna Inc 131.02 117.861 +13.159 (11%)
QADB Q A D Inc Cl B 48.35 43.495 +4.855 (11%)
HERO Global X Video Games & Esports ETF 33.96 30.553 +3.407 (11%)
QLD Ultra QQQ Proshares 123.55 111.155 +12.395 (11%)
KODK Eastman Kodak 9.46 8.511 +0.949 (11%)
IBP Installed Building Products 117.09 105.356 +11.734 (11%)
CTSO Cytosorbents Cor 9.58 8.62 +0.96 (11%)
INVE Identiv Inc 8.30 7.469 +0.831 (11%)
SGRY Surgery Partners CS 30.86 27.769 +3.091 (11%)
TTP Tortoise Pipeline & Energy Fund 18.75 16.875 +1.875 (11%)
BHR Braemar Hotels & Resorts Inc 4.80 4.32 +0.48 (11%)
MS Morgan Stanley 74.13 66.723 +7.407 (11%)
FRME First Merchants Corp 40.30 36.278 +4.022 (11%)
LPLA Lpl Financial Hld 114.93 103.458 +11.472 (11%)
CASH Meta Financial Group 39.03 35.134 +3.896 (11%)
KFS Kingsway Financial Services 4.75 4.276 +0.474 (11%)
MBWM Mercantile Bank Corp 29.42 26.488 +2.932 (11%)
OSUR Orasure Tech Inc 13.87 12.488 +1.382 (11%)
PGC Peapack Gladstone FI 25.56 23.013 +2.547 (11%)
BKU BankUnited Inc 37.41 33.682 +3.728 (11%)
NEO Neogenomics Inc 56.03 50.446 +5.584 (11%)
PEB Pebblebrook Hotel Trust 20.52 18.477 +2.043 (11%)
CZR Caesars Entertainment Inc 79.53 71.607 +7.923 (11%)
CVU CPI Aerostructures 4.04 3.638 +0.402 (11%)
PZD Cleantech Invesco ETF 81.80 73.658 +8.142 (11%)
BHLB Berkshire Hills Bancorp 19.26 17.347 +1.913 (11%)
CRL Charles River Laboratories Intl 280.18 252.339 +27.841 (11%)
QRTEA Qurate Retail Inc Series A 11.73 10.565 +1.165 (11%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 202.916 +22.322 (11%)
KNOP Knot Offshore Partners LP 17.14 15.441 +1.699 (11%)
VEDL Vedanta Ltd 9.15 8.243 +0.907 (11%)
BNSO Bonso Elec Intl IN 5.62 5.064 +0.556 (11%)
BCX Blackrock Resources 8.23 7.416 +0.814 (11%)
IWM Russell 2000 Ishares ETF 215.00 193.734 +21.266 (11%)
GHM Graham Corp 16.97 15.292 +1.678 (11%)
IJR S&P Small-Cap Ishares Core ETF 101.16 91.156 +10.004 (11%)
MCB Metropolitan Bank Holding Corp 39.50 35.596 +3.904 (11%)
ECF Ellsworth Convertible Growth and Income 15.01 13.527 +1.483 (11%)
SLY S&P Smallcap 600 SPDR 87.63 78.976 +8.654 (11%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 67.108 +7.349 (11%)
PFPT Proofpoint Inc 137.96 124.346 +13.614 (11%)
SYNH Syneos Health Inc 76.09 68.581 +7.509 (11%)
LOGI Logitech Int S.A. 104.20 93.925 +10.275 (11%)
CLS Celestica Inc 8.84 7.968 +0.872 (11%)
WBK Westpac Banking Corp 16.75 15.098 +1.652 (11%)
SMAR Smartsheet Inc Cl A 72.54 65.385 +7.155 (11%)
GSAH GS Acquisition Holdings Corp II Cl A 12.26 11.053 +1.207 (11%)
ASRV Ameriserv Financial 3.58 3.228 +0.352 (11%)
CPLP Capital Product Part 9.27 8.359 +0.911 (11%)
ATEN A10 Networks Inc 9.91 8.936 +0.974 (11%)
NSIT Insight Enterpr 82.24 74.163 +8.077 (11%)
SPWH Sportsman's Wareh 17.64 15.907 +1.733 (11%)
AEG Aegon N.V. 4.23 3.815 +0.415 (11%)
WVE Wave Life Sci Ord Sh 9.97 8.992 +0.978 (11%)
SPXC SPX Corp 59.87 54.002 +5.868 (11%)
PSMT Pricesmart Inc 98.60 88.944 +9.656 (11%)
TOWN Towne Bank 25.73 23.21 +2.52 (11%)
YRCW YRC Worldwide 5.45 4.916 +0.534 (11%)
OKE Oneok Inc 42.84 38.642 +4.198 (11%)
UGE Ultra Consumer Goods Proshares 87.307 78.756 +8.551 (11%)
PFBC Preferred Bank LA 51.04 46.044 +4.996 (11%)
AFI Armstrong Flooring Inc 4.21 3.798 +0.412 (11%)
X United States Steel Corp 18.91 17.061 +1.849 (11%)
CHII G-X China Industrials ETF 16.735 15.098 +1.637 (11%)
SMH Semiconductor Vaneck ETF 240.93 217.367 +23.563 (11%)
SAH Sonic Automotive 46.92 42.336 +4.584 (11%)
AFMD Affimed N.V. 6.52 5.883 +0.637 (11%)
BHP Bhp Billiton Ltd 71.79 64.779 +7.011 (11%)
DNLI Denali Therapeutics Inc 79.13 71.406 +7.724 (11%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 52.151 +5.636 (11%)
AVTR Avantor Inc 30.52 27.546 +2.974 (11%)
SOXX PHLX Semiconductor Ishares ETF 417.35 376.703 +40.647 (11%)
INDL India Bull 3X Direxion 45.97 41.493 +4.477 (11%)
MGIC Magic Software Entpr 17.09 15.427 +1.663 (11%)
CMD Cantel Medical 79.72 71.962 +7.758 (11%)
ALXN Alexion Pharm Inc 159.73 144.20 +15.53 (11%)
PANW Palo Alto Networks Inc 364.62 329.167 +35.453 (11%)
TMQ Trilogy Metals Inc 2.14 1.932 +0.208 (11%)
CRMD Cormedix Inc 8.64 7.801 +0.839 (11%)
SGMS Scientific Games 45.06 40.689 +4.371 (11%)
PFGC Performance Food Group Company 51.54 46.54 +5.00 (11%)
AGO Assured Guaranty Ltd 36.27 32.756 +3.514 (11%)
PSJ Dynamic Software Invesco ETF 166.841 150.675 +16.166 (11%)
NAVI Navient Cp 11.28 10.189 +1.091 (11%)
MCHI China Ishares MSCI ETF 91.06 82.248 +8.812 (11%)
SZC The Cushing Renaissance Fund 40.33 36.427 +3.903 (11%)
SPRO Spero Therapeutics Inc 18.79 16.974 +1.816 (11%)
WAT Waters Corp 273.62 247.176 +26.444 (11%)
ACBI Atlantic Capital 17.52 15.827 +1.693 (11%)
NEWT Newtek Bus Svcs 20.86 18.845 +2.015 (11%)
WSC Willscot Corp 25.53 23.067 +2.463 (11%)
PAGS Pagseguro Digital Ltd Cl A 56.09 50.686 +5.404 (11%)
LASR Nlight Inc 35.98 32.515 +3.465 (11%)
QABA Qtec First Trust ETF 49.532 44.77 +4.762 (11%)
CAR Avis Budget Group 41.05 37.107 +3.943 (11%)
NX Quanex Building Products Corp 25.20 22.779 +2.421 (11%)
THO Thor Industries 109.00 98.523 +10.477 (11%)
AGIO Agios Pharmaceuticals 47.47 42.91 +4.56 (11%)
ARDX Ardelyx Inc 7.22 6.526 +0.694 (11%)
NVGS Navigator Holdings 10.93 9.881 +1.049 (11%)
TGLS Tecnoglass Inc 7.28 6.581 +0.699 (11%)
MTB M&T Bank Corp 143.16 129.445 +13.715 (11%)
DOOR Masonite Worldwide Hld 108.71 98.313 +10.397 (11%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 149.452 +15.798 (11%)
TRMK Trustmark Corp 30.52 27.603 +2.917 (11%)
MHK Mohawk Industries 149.77 135.447 +14.323 (11%)
XOM Exxon Mobil Corp 47.43 42.901 +4.529 (11%)
BTO John Hancock Bank and Thrift Fund 32.97 29.822 +3.148 (11%)
FHN First Horizon Corp 14.56 13.17 +1.39 (11%)
GXC S&P China SPDR 146.15 132.198 +13.952 (11%)
EGBN Eagle Bancorp Inc 44.66 40.401 +4.259 (11%)
KEY Keycorp 18.20 16.465 +1.735 (11%)
OMF Onemain Holdings Inc 50.26 45.467 +4.793 (11%)
PRT Permrock Royalty Trust Trust Units 3.18 2.877 +0.303 (11%)
HPR Highpoint Resources Corp 9.96 9.012 +0.948 (11%)
PFS Provident Financial Services 19.37 17.529 +1.841 (10%)
CBIO Catalyst Bio 6.86 6.208 +0.652 (10%)
CHIM G-X China Materials ETF 24.28 21.975 +2.305 (10%)
SLYV S&P Smallcap Value ETF SPDR 72.78 65.87 +6.91 (10%)
ZEN Zendesk Inc 150.81 136.491 +14.319 (10%)
CIEN Ciena Corp 55.03 49.809 +5.221 (10%)
LADR Ladder Capital Corp 10.49 9.495 +0.995 (10%)
ENS Enersys Inc 93.19 84.355 +8.835 (10%)
OMCL Omnicell Inc 123.23 111.556 +11.674 (10%)
FXN Energy Alphadex ETF FT 8.86 8.021 +0.839 (10%)
VCYT Veracyte Inc 55.24 50.01 +5.23 (10%)
EWT Taiwan Ishares MSCI ETF 58.48 52.95 +5.53 (10%)
BHF Brighthouse Financial Inc 40.56 36.726 +3.834 (10%)
OIH Oil Services Vaneck ETF 172.01 155.766 +16.244 (10%)
CHGG Chegg Inc 96.87 87.718 +9.152 (10%)
MATW Matthews Intl Corp 31.62 28.638 +2.982 (10%)
HOG Harley-Davidson Inc 41.35 37.453 +3.897 (10%)
SASR Sandy Spring Bancorp 35.40 32.064 +3.336 (10%)
GPX Gp Strategies Corp 13.03 11.803 +1.227 (10%)
SYF Synchrony Financial 37.37 33.849 +3.521 (10%)
KN Knowles Corp 19.89 18.019 +1.871 (10%)
RH Restoration Hardware Holdings 502.02 454.867 +47.153 (10%)
ALG Alamo Group 153.79 139.353 +14.437 (10%)
BMI Badger Meter 100.08 90.682 +9.398 (10%)
SNP China Petroleum & Chemical Corp 51.47 46.637 +4.833 (10%)
COPX G-X Copper Miners ETF 32.40 29.359 +3.041 (10%)
BPTH Bio-Path Holdings 4.27 3.869 +0.401 (10%)
UNAM Unico American Cp 5.46 4.948 +0.512 (10%)
CNXN PC Connection Inc 53.10 48.119 +4.981 (10%)
SCHA Schwab U.S. Small-Cap ETF 97.00 87.923 +9.077 (10%)
VIAV Viavi Solutions 16.06 14.557 +1.503 (10%)
HES Hess Corp 59.93 54.33 +5.60 (10%)
MD Mednax Inc 24.38 22.101 +2.279 (10%)
NTG Tortoise MLP Fund 23.65 21.439 +2.211 (10%)
IMOS Chipmos Tech 26.505 24.029 +2.476 (10%)
YRD Yirendai Ltd 3.75 3.40 +0.35 (10%)
BSIG Brightsphere Investment Group Plc 20.80 18.859 +1.941 (10%)
WYND Wyndham Destinations Inc 48.35 43.837 +4.513 (10%)
CONN Conn's Inc 13.69 12.414 +1.276 (10%)
BPOP Popular Inc 59.80 54.226 +5.574 (10%)
EVR Evercore Partners Inc 114.56 103.882 +10.678 (10%)
TRGP Targa Resources 28.77 26.088 +2.682 (10%)
GRA W.R. Grace & Company 61.10 55.406 +5.694 (10%)
R Ryder System 68.24 61.886 +6.354 (10%)
BOTJ Bank of The Jame Fnl 13.447 12.195 +1.252 (10%)
CCLP CSI Compressco 1.17 1.061 +0.109 (10%)
INCY Incyte Corp 97.89 88.781 +9.109 (10%)
RL Ralph Lauren Corp 108.47 98.381 +10.089 (10%)
LAND Gladstone Land Corp 16.435 14.906 +1.529 (10%)
UEC Uranium Energy 1.70 1.542 +0.158 (10%)
STK Columbia Seligman Premium Technology 29.41 26.677 +2.733 (10%)
GB Global Blue Group Holding Ag 13.33 12.092 +1.238 (10%)
FDM DJ Select Microcap First Trust 52.409 47.542 +4.867 (10%)
WHD Cactus Inc Cl A 29.02 26.325 +2.695 (10%)
QNST Quinstreet Inc 22.07 20.021 +2.049 (10%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 38.89 +3.98 (10%)
AVGO Broadcom Ltd 465.02 421.897 +43.123 (10%)
HURN Huron Consulting 58.30 52.895 +5.405 (10%)
BBL Bhp Billiton Plc 58.27 52.869 +5.401 (10%)
DFIN Donnelly Financial Solutions Inc 19.05 17.283 +1.767 (10%)
MBOT Microbot Medical Inc 8.34 7.567 +0.773 (10%)
SLGL Sol-Gel Technologies Ltd 10.47 9.499 +0.971 (10%)
GLQ Clough Global Equity Fund 15.00 13.61 +1.39 (10%)
EES Wisdomtree U.S. Smallcap Fund 42.51 38.573 +3.937 (10%)
ELTK Eltek Ltd 5.54 5.027 +0.513 (10%)
FBNC First Bancorp [Nc] 36.54 33.158 +3.382 (10%)
APA Apache Corp 16.38 14.864 +1.516 (10%)
ARLO Arlo Technologies Inc 8.11 7.36 +0.75 (10%)
MMI Marcus & Millichap 40.04 36.34 +3.70 (10%)
GTS Triple-S Management Corp 24.53 22.263 +2.267 (10%)
TREE Lendingtree Inc 318.04 288.673 +29.367 (10%)
AMP Ameriprise Financial Services 211.79 192.241 +19.549 (10%)
CIT Cit Group Inc 39.73 36.063 +3.667 (10%)
LZB La-Z-Boy Inc 44.18 40.10 +4.08 (10%)
TCF TCF Financial Corp 41.29 37.484 +3.806 (10%)
IWN Russell 2000 Value Ishares ETF 143.79 130.555 +13.235 (10%)
DRRX Durect Corp 2.25 2.043 +0.207 (10%)
ARCO Arcos Dorados Holdings Inc 5.50 4.994 +0.506 (10%)
RLGT Radiant Logistics 6.46 5.866 +0.594 (10%)
QRTEB Qurate Retail Inc Series B 11.754 10.673 +1.081 (10%)
WSFS WSFS Financial Corp 46.54 42.265 +4.275 (10%)
GNUS Genius Brands International Inc 1.57 1.426 +0.144 (10%)
FITB Fifth Third Bncp 30.90 28.069 +2.831 (10%)
SBGI Sinclair Brdcst A 31.97 29.04 +2.93 (10%)
ASUR Asure Software 8.25 7.495 +0.755 (10%)
TESS Tessco Tech Inc 7.27 6.605 +0.665 (10%)
GLO Clough Global Opportunities Fund 12.16 11.049 +1.111 (10%)
ASTE Astec Inds Inc 66.99 60.867 +6.123 (10%)
URI United Rentals 258.59 234.959 +23.631 (10%)
AXGN Axogen Inc 18.76 17.045 +1.715 (10%)
IEZ US Oil Equipment & Services Ishares ETF 12.47 11.334 +1.136 (10%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 56.158 +5.622 (10%)
JCI Johnson Controls Intl 52.35 47.585 +4.765 (10%)
MGLN Magellan Health 94.55 85.964 +8.586 (10%)
BPMP BP Midstream Partners LP 12.52 11.383 +1.137 (10%)
VOC Voc Energy Trust 2.69 2.446 +0.244 (10%)
SPKE Spark Energy 10.87 9.884 +0.986 (10%)
PLM Polymet Mining 3.97 3.61 +0.36 (10%)
TRUP Trupanion Inc 118.07 107.363 +10.707 (10%)
QRVO Qorvo Inc 180.66 164.298 +16.362 (10%)
VCNX Vaccinex Inc 2.55 2.319 +0.231 (10%)
ALGT Allegiant Travel Com 191.42 174.091 +17.329 (10%)
RPRX Royalty Pharma Plc Cl A 51.16 46.534 +4.626 (10%)
CFR Cullen/Frost Bankers 96.66 87.919 +8.741 (10%)
SLM SLM Corp 13.23 12.034 +1.196 (10%)
BV Brightview Holdings Inc 16.11 14.654 +1.456 (10%)
ELA Envela Corp 5.43 4.94 +0.49 (10%)
CHN China Fund 32.68 29.735 +2.945 (10%)
TGNA Tegna Inc 15.73 14.313 +1.417 (10%)
ATHM Autohome Inc 110.37 100.443 +9.927 (10%)
BICK BICK Index Fund FT 40.26 36.642 +3.618 (10%)
ITRI Itron Inc 98.11 89.293 +8.817 (10%)
GRN Ipath Series B Carbon ETN 67.955 61.848 +6.107 (10%)
LEN Lennar Corp 84.62 77.025 +7.595 (10%)
SYRS Syros Pharmaceuticals 12.19 11.096 +1.094 (10%)
FVE Five Star Quality Care 7.43 6.764 +0.666 (10%)
RMAX Re/Max Holdings Inc 39.66 36.103 +3.557 (10%)
LNG Cheniere Energy 66.00 60.086 +5.914 (10%)
KINS Kingstone Cos Inc 7.20 6.555 +0.645 (10%)
SLS Sellas Life Sciences Group Inc 5.96 5.426 +0.534 (10%)
ALLK Allakos Inc 132.33 120.475 +11.855 (10%)
RF Regions Financial Corp 17.74 16.152 +1.588 (10%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 53.046 +5.209 (10%)
ORRF Orrstown Finl Svcs 18.61 16.947 +1.663 (10%)
BPT BP Prudhoe Bay Royalty Trust 2.91 2.65 +0.26 (10%)
PSO Pearson Plc 9.72 8.852 +0.868 (10%)
XHR Xenia Hotels & Resorts Inc 15.87 14.453 +1.417 (10%)
INTC Intel Corp 56.66 51.607 +5.053 (10%)
TRN Trinity Industries 28.06 25.559 +2.501 (10%)
PAG Penske Automotive Group 65.32 59.501 +5.819 (10%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.36 69.555 +6.805 (10%)
UPLD Upland Software Inc 49.86 45.419 +4.441 (10%)
FCNCA First Citizens Bancs 632.81 576.55 +56.26 (10%)
PXJ Dynamic Oil & Gas Services Invesco ETF 3.25 2.961 +0.289 (10%)
LEAF Leaf Group Ltd 5.48 4.993 +0.487 (10%)
EQT Eqt Corp 16.39 14.935 +1.455 (10%)
WGO Winnebago Industries 66.49 60.587 +5.903 (10%)
FFWM First Foundation 21.29 19.40 +1.89 (10%)
FRC First Republic Bank 156.53 142.648 +13.882 (10%)
OC Owens Corning Inc 84.55 77.056 +7.494 (10%)
OI Owens-Illinois 13.29 12.112 +1.178 (10%)
ANET Arista Networks Inc 311.21 283.64 +27.57 (10%)
WISA Summit Wireless Technologies Inc. 3.59 3.272 +0.318 (10%)
NFLX Netflix Inc 565.17 515.147 +50.023 (10%)
AMN Amn Healthcare Services Inc 75.08 68.436 +6.644 (10%)
TC Tuanche Ltd ADR 3.83 3.491 +0.339 (10%)
CNOB Connectone Bancorp 21.55 19.642 +1.908 (10%)
TGH Textainer Group Holdings 20.45 18.642 +1.808 (10%)
PKB Dynamic Building & Construction Invesco ETF 45.467 41.445 +4.022 (10%)
ALKS Alkermes Plc 22.19 20.23 +1.96 (10%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 89.482 +8.658 (10%)
VBK Smallcap Growth ETF Vanguard 288.28 262.829 +25.451 (10%)
HTGC Hercules Technology Growth Capital 15.28 13.933 +1.347 (10%)
WDFC W D 40 Company 288.93 263.446 +25.484 (10%)
ACIW Aci Worldwide Inc 40.30 36.751 +3.549 (10%)
KAI Kadant Inc 152.26 138.844 +13.416 (10%)
PWR Quanta Services 77.66 70.822 +6.838 (10%)
BL Blackline Inc 135.02 123.126 +11.894 (10%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 79.049 +7.628 (10%)
BCBP Bcb Bancorp Inc 12.09 11.027 +1.063 (10%)
NWPX Northwest Pipe Company 32.00 29.187 +2.813 (10%)
HAFC Hanmi Financial Cp 12.465 11.371 +1.094 (10%)
SNFCA Security Natl Finl 9.24 8.429 +0.811 (10%)
SRDX Surmodics Inc 45.86 41.835 +4.025 (10%)
TRC Tejon Ranch Company 16.38 14.943 +1.437 (10%)
JD Jd.com Inc Ads 94.91 86.585 +8.325 (10%)
FND Floor & Decor Holdings Inc 101.41 92.517 +8.893 (10%)
BOH Bank of Hawaii Corp 84.11 76.75 +7.36 (10%)
LSTR Landstar System 152.37 139.05 +13.32 (10%)
LKFN Lakeland Finl Corp 59.96 54.723 +5.237 (10%)
GASS Stealthgas Inc 2.77 2.528 +0.242 (10%)
B Barnes Group 54.29 49.547 +4.743 (10%)
MVBF Mvb Financial Corp 23.11 21.091 +2.019 (10%)
AAON Aaon Inc 72.74 66.39 +6.35 (10%)
TRMB Trimble Navigation 70.76 64.592 +6.168 (10%)
OSK Oshkosh Truck Corp 94.98 86.697 +8.283 (10%)
IEO US Oil & Gas Explor & Prod Ishares ETF 40.04 36.549 +3.491 (10%)
IRTC Irhythm Technologies Inc 252.74 230.701 +22.039 (10%)
FBMS First Bancshs [Ms] 32.57 29.734 +2.836 (10%)
EMO Clearbridge Energy MLP Opportu 15.36 14.022 +1.338 (10%)
WAFD Washington Federal 28.57 26.082 +2.488 (10%)
IBTX Independent Bank Group 67.33 61.466 +5.864 (10%)
FOR Forestar Group Inc 22.37 20.423 +1.947 (10%)
BXS Bancorpsouth Inc 30.37 27.732 +2.638 (10%)
NPO Enpro Industries 81.73 74.63 +7.10 (10%)
WDR Waddell & Reed Financial 25.08 22.901 +2.179 (10%)
NOVT Novanta Inc 134.40 122.725 +11.675 (10%)
MDCA Mdc Partners Cl A 2.64 2.411 +0.229 (10%)
NWBI Northwest Bancshares 13.86 12.658 +1.202 (10%)
APTX Aptinyx Inc 4.00 3.653 +0.347 (10%)
FXI China Large-Cap Ishares ETF 51.71 47.226 +4.484 (9%)
ALVR Allovir Inc 42.69 38.994 +3.696 (9%)
MNRO Monro Muffler Brak 56.97 52.042 +4.928 (9%)
PXQ Dynamic Networking Invesco ETF 88.89 81.201 +7.689 (9%)
MAT Mattel Inc 18.37 16.783 +1.587 (9%)
EAF Graftech International Ltd 10.59 9.675 +0.915 (9%)
DAVA Endava Plc 79.98 73.07 +6.91 (9%)
UNTY Unity Bancorp Inc 19.38 17.707 +1.673 (9%)
MLM Martin Marietta Materials 309.60 282.866 +26.734 (9%)
ROM Ultra Technology Proshares 77.30 70.635 +6.665 (9%)
USNA Usana Health Sciences Inc 86.67 79.198 +7.472 (9%)
ITB US Home Construction Ishares ETF 62.00 56.657 +5.343 (9%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.282 72.452 +6.83 (9%)
XNTK SPDR NYSE Technology ETF 151.08 138.058 +13.022 (9%)
JACK Jack IN The Box Inc 101.71 92.962 +8.748 (9%)
LH Laboratory Corp of America Holdings 228.90 209.243 +19.657 (9%)
WETF Wisdomtree Invstmnts 5.43 4.964 +0.466 (9%)
RUSHA Rush Entpr Cl A 46.20 42.24 +3.96 (9%)
DECK Deckers Outdoor Corp 319.88 292.471 +27.409 (9%)
RM Regional Managment Corp 30.93 28.281 +2.649 (9%)
TACO Del Taco Rest 10.07 9.207 +0.863 (9%)
RMBL Rumbleon Inc 35.19 32.175 +3.015 (9%)
FTNT Fortinet Inc 151.23 138.303 +12.927 (9%)
HTBK Heritage Commerce 9.78 8.944 +0.836 (9%)
PCOM Points Intl Ltd 14.665 13.411 +1.254 (9%)
CAJ Canon Inc 21.17 19.36 +1.81 (9%)
CMG Chipotle Mexican Grill 1,494.18 1,366.471 +127.709 (9%)
SPR Spirit Aerosystems Holdings 38.92 35.593 +3.327 (9%)
THRM Gentherm Inc 68.36 62.521 +5.839 (9%)
CBU Community Bank System 70.58 64.554 +6.026 (9%)
SLB Schlumberger N.V. 24.41 22.328 +2.082 (9%)
HMLP Hoegh Lng Partners LP 15.71 14.37 +1.34 (9%)
INFY Infosys Ltd 18.18 16.631 +1.549 (9%)
KBE S&P Bank ETF SPDR 45.44 41.568 +3.872 (9%)
BLCM Bellicum Pharma Comm 4.17 3.815 +0.355 (9%)
UAA Under Armour 18.51 16.933 +1.577 (9%)
DXF Dunxin Financial Holdings Ltd 1.48 1.354 +0.126 (9%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 22.514 +2.093 (9%)
ANDAU Andina Acquisition Corp III Unit 11.59 10.604 +0.986 (9%)
CAI Cai International 34.91 31.941 +2.969 (9%)
GSHD Goosehead Insurance Inc Cl A 136.10 124.521 +11.579 (9%)
IVC Invacare Corp 9.93 9.086 +0.844 (9%)
INOD Innodata Inc 5.50 5.033 +0.467 (9%)
SNPS Synopsys Inc 270.14 247.192 +22.948 (9%)
KMT Kennametal Inc 40.38 36.95 +3.43 (9%)
MRIN Marin Software Inc 2.26 2.068 +0.192 (9%)
PTH DWA Healthcare Momentum Invesco ETF 175.87 160.975 +14.895 (9%)
IBCP Independent Bk Cp 20.13 18.427 +1.703 (9%)
BSAC Banco Santander Chile ADR 21.25 19.453 +1.797 (9%)
TMP Tompkinstrustco 76.87 70.376 +6.494 (9%)
CFX Colfax Corp 40.60 37.177 +3.423 (9%)
STAR Istar Financial Inc 15.79 14.458 +1.332 (9%)
CWEN Clearway Energy Inc Cl C 35.11 32.153 +2.957 (9%)
ANH Anworth Mortgage Asset Corp 2.64 2.418 +0.222 (9%)
NVCR Novocure Ltd Ord Sh 169.10 154.887 +14.213 (9%)
VSEC V S E Cp 41.39 37.914 +3.476 (9%)
CCU Compania Cervecerias Unidas S.A. 16.50 15.114 +1.386 (9%)
EZJ Ultra MSCI Japan Proshares 48.915 44.807 +4.108 (9%)
COGT Cogent Biosciences Inc 11.45 10.488 +0.962 (9%)
LDOS Leidos Holdings Inc 112.05 102.649 +9.401 (9%)
PRAH Pra Health 132.26 121.165 +11.095 (9%)
HCCI Heritage-Crystal 22.58 20.687 +1.893 (9%)
ALK Alaska Air Group 54.47 49.906 +4.564 (9%)
BKEP Blueknight Energy LP 2.04 1.869 +0.171 (9%)
BRX Brixmor Property Group Inc 17.22 15.776 +1.444 (9%)
ARGX Argenx Se Ads 310.98 284.92 +26.06 (9%)
CXO Concho Resources Inc 65.60 60.104 +5.496 (9%)
LPX Louisiana-Pacific Corp 40.03 36.678 +3.352 (9%)
NVR NVR Inc 4,485.91 4,110.727 +375.183 (9%)
NTWK Netsol Tech Inc 4.07 3.73 +0.34 (9%)
KWR Quaker Chemical Corp 273.90 251.011 +22.889 (9%)
ROG Rogers Corp 167.97 153.935 +14.035 (9%)
STMP Stamps.com Inc 231.13 211.829 +19.301 (9%)
GMF S&P Emerging Asia Pacific SPDR 139.095 127.484 +11.611 (9%)
SAMG Silvercrest Ast Cm A 15.34 14.059 +1.281 (9%)
FNB F.N.B. Corp 10.51 9.633 +0.877 (9%)
ALRM Alarm.com 97.00 88.906 +8.094 (9%)
BP BP Plc 23.87 21.881 +1.989 (9%)
CLR Continental Resources 19.02 17.435 +1.585 (9%)
SXI Standex International Corp 85.00 77.916 +7.084 (9%)
LTL Ultra Telecommunications Proshares 43.357 39.746 +3.611 (9%)
ELOX Eloxx Pharmaceuticals Inc 3.96 3.63 +0.33 (9%)
CPF Central Pacific Financial Company 20.33 18.639 +1.691 (9%)
EQBK Equity Bncsrs Cm A 23.53 21.574 +1.956 (9%)
FCBP First Choice Bancorp 19.39 17.778 +1.612 (9%)
MCRI Monarch Casino 61.50 56.389 +5.111 (9%)
DHI D.R. Horton 77.71 71.255 +6.455 (9%)
TKR Timken Company 83.40 76.471 +6.929 (9%)
CHDN Churchill Downs IN 214.36 196.584 +17.776 (9%)
FIVN Five9 Inc 179.27 164.409 +14.861 (9%)
FIX Comfort Systems USA 58.53 53.695 +4.835 (9%)
LACQU Leisure Acquisition Corp Unit 13.00 11.927 +1.073 (9%)
FTAI Fortress Transportation & Infra 23.74 21.781 +1.959 (9%)
EQS Equus Total Return 1.76 1.615 +0.145 (9%)
JNPR Juniper Networks 25.04 22.977 +2.063 (9%)
FAD Multicap Growth Alphadex Fund FT 111.635 102.432 +9.203 (9%)
NESR National Energy Services Reunited Corp 10.29 9.442 +0.848 (9%)
JCTCF Jewett-Cameron Trd 9.86 9.048 +0.812 (9%)
ZBRA Zebra Technologies 408.84 375.182 +33.658 (9%)
IAT US Regional Banks Ishares ETF 49.06 45.021 +4.039 (9%)
VXF Extended Market Index ETF Vanguard 176.38 161.86 +14.52 (9%)
FC Franklin Covey Company 24.96 22.907 +2.053 (9%)
ISDR Issuer Direct Corp 22.07 20.255 +1.815 (9%)
AEGN Aegion Corp 20.63 18.935 +1.695 (9%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 50.217 +4.489 (9%)
STXB Spirit of Texas Bancshares Inc 18.08 16.596 +1.484 (9%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.29 79.218 +7.072 (9%)
GLUU Glu Mobile Inc 9.92 9.107 +0.813 (9%)
USEG U S Energy Corp 4.55 4.177 +0.373 (9%)
RHI Robert Half International Inc 68.31 62.709 +5.601 (9%)
OLN Olin Corp 25.93 23.807 +2.123 (9%)
XHB S&P Homebuilders SPDR 63.56 58.354 +5.206 (9%)
AMRX Amneal Pharmaceuticals Inc 4.97 4.563 +0.407 (9%)
DGII Digi Intl Inc 19.98 18.346 +1.634 (9%)
FORTY Formula Sys [1985] 92.00 84.472 +7.528 (9%)
CVGI Commercial Vehicle G 8.93 8.20 +0.73 (9%)
MGRC Mcgrath Rentcorp 73.30 67.316 +5.984 (9%)
HP Helmerich & Payne 25.34 23.271 +2.069 (9%)
RRR Red Rock Resorts Inc 25.75 23.647 +2.103 (9%)
FTAG Indxx Global Agriculture ETF FT 28.31 25.999 +2.311 (9%)
UNF Unifirst Corp 223.66 205.423 +18.237 (9%)
RWK Midcap Revenue ETF Oppenheimer 76.34 70.115 +6.225 (9%)
LOB Live Oak Bancsh 48.78 44.80 +3.98 (9%)
DSWL Deswell Inds Inc 3.24 2.976 +0.264 (9%)
SRLP Sprague Resources LP 20.72 19.032 +1.688 (9%)
CR Crane Company 80.66 74.097 +6.563 (9%)
MNR Monmouth Real Estate Investment Corp 17.70 16.259 +1.441 (9%)
WTFC Wintrust Finl Corp 65.88 60.521 +5.359 (9%)
QUAD Quad Graphics Inc 4.02 3.693 +0.327 (9%)
MCHP Microchip Technology 150.13 137.941 +12.189 (9%)
PRGX Prgx Global Inc 7.63 7.01 +0.62 (9%)
STAY Extended Stay America Inc 15.33 14.086 +1.244 (9%)
FPX FT US Equity Opportunities ETF 127.51 117.18 +10.33 (9%)
PEGA Pegasystems Inc 143.34 131.738 +11.602 (9%)
BMRC Bank of Marin Bancrp 39.83 36.61 +3.22 (9%)
EFO Ultra MSCI EAFE Proshares 46.49 42.729 +3.761 (9%)
FISI Financial Institut 24.21 22.253 +1.957 (9%)
RYI Ryerson Holding Corp 13.76 12.648 +1.112 (9%)
FHB First Hawaiian Inc 25.13 23.099 +2.031 (9%)
PRK Park National Corp 113.72 104.545 +9.175 (9%)
HLX Helix Energy Solutions Group 4.51 4.146 +0.364 (9%)
SSB South State Cp 79.58 73.159 +6.421 (9%)
GPRO Gopro Inc Cl A 8.81 8.10 +0.71 (9%)
TAP Molson Coors Brewing Company 50.52 46.446 +4.074 (9%)
PLYA Playa Hotels & Resorts N.V. 5.77 5.305 +0.465 (9%)
DOOO Brp Inc 68.64 63.108 +5.532 (9%)
IOSP Innospec Inc 96.61 88.826 +7.784 (9%)
ULTA Ulta Beauty Inc 299.92 275.76 +24.16 (9%)
QCOM Qualcomm Inc 162.42 149.351 +13.069 (9%)
FBK Fb Financial Corp 37.36 34.354 +3.006 (9%)
CCMP Cabot Microelectron 167.54 154.072 +13.468 (9%)
JBL Jabil Circuit 45.22 41.585 +3.635 (9%)
SIX Six Flags Entertainment Corp 35.36 32.519 +2.841 (9%)
FMBH First Mid Ill Bncshr 35.99 33.098 +2.892 (9%)
PAVM Pavmed Inc 2.19 2.014 +0.176 (9%)
EAST Eastside Distilling Inc 1.53 1.407 +0.123 (9%)
INT World Fuel Services Corp 33.11 30.451 +2.659 (9%)
BWB Bridgewater Bancshares Inc 13.46 12.379 +1.081 (9%)
BCV Bancroft Convertible Fund 31.71 29.168 +2.542 (9%)
PBA Pembina Pipeline Cor 27.77 25.547 +2.223 (9%)
ONB Old National Bncp 18.11 16.662 +1.448 (9%)
TDC Teradata Corp 25.11 23.102 +2.008 (9%)
MBIN Merchants Bancorp 30.39 27.96 +2.43 (9%)
RNG Ringcentral Inc 384.52 353.801 +30.719 (9%)
MMLP Martin Midstrm LP 1.82 1.675 +0.145 (9%)
MDYG S&P Midcap Growth ETF SPDR 74.69 68.737 +5.953 (9%)
LPSN Liveperson Inc 66.00 60.746 +5.254 (9%)
BWA Borgwarner Inc 42.80 39.394 +3.406 (9%)
MTR Mesa Royalty Trust 4.62 4.252 +0.368 (9%)
HEES H&E Equip Services 31.40 28.904 +2.496 (9%)
KMF Kayne Anderson Midstream Energy Fund 6.25 5.753 +0.497 (9%)
DAKT Daktronics Inc 5.23 4.814 +0.416 (9%)
BEN Franklin Resources 26.47 24.366 +2.104 (9%)
FXD Consumer Disc Alphadex ETF FT 54.63 50.288 +4.342 (9%)
HBMD Howard Bancorp MD 13.27 12.216 +1.054 (9%)
BPY Brookfield Property Partners L 17.08 15.723 +1.357 (9%)
GFF Griffon Corp 23.60 21.729 +1.871 (9%)
NWHM New Home CO Llc 5.56 5.119 +0.441 (9%)
HELE Helen of Troy Ltd 234.81 216.223 +18.587 (9%)
MOFG Midwestone Fnl Gp 26.89 24.76 +2.13 (9%)
AIT Applied Industrial Technologies 84.32 77.653 +6.667 (9%)
TAL Tal Education Group 76.00 69.989 +6.011 (9%)
RBC Regal-Beloit Corp 133.60 123.043 +10.557 (9%)
VB Smallcap ETF Vanguard 208.35 191.88 +16.47 (9%)
BBH Biotech Vaneck ETF 187.27 172.49 +14.78 (9%)
EEM Emerging Markets Ishares MSCI ETF 55.83 51.423 +4.407 (9%)
MESA Mesa Air Group Inc 6.61 6.088 +0.522 (9%)
TALO Talos Energy Inc 9.71 8.944 +0.766 (9%)
BRKL Brookline Bancorp 13.06 12.031 +1.029 (9%)
GILD Gilead Sciences Inc 66.94 61.667 +5.273 (9%)
KSU Kansas City Southern 217.58 200.451 +17.129 (9%)
RIO Rio Tinto Plc 81.40 74.989 +6.411 (9%)
GOOG Alphabet Cl C 1,901.05 1,751.42 +149.63 (9%)
VDE Energy ETF Vanguard 58.01 53.444 +4.566 (9%)
RVT Royce Value Trust 17.38 16.014 +1.366 (9%)
LMRK Landmark Common Units 12.29 11.324 +0.966 (9%)
DZSI Dasan Zhone Solutions Inc 16.12 14.853 +1.267 (9%)
ATVI Activision Blizzard 94.43 87.02 +7.41 (9%)
OCFC Oceanfirst Financial Corp 19.86 18.30 +1.56 (9%)
XNCR Xencor Inc 48.50 44.692 +3.808 (9%)
XBI S&P Biotech SPDR 152.56 140.601 +11.959 (9%)
OBNK Origin Bancorp Inc 30.28 27.906 +2.374 (9%)
FCCO First Community Corp 18.30 16.87 +1.43 (8%)
CG The Carlyle Group 33.40 30.788 +2.612 (8%)
CMCO Columbus Mckinnon 43.29 39.909 +3.381 (8%)
DOCU Docusign Inc 255.15 235.231 +19.919 (8%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 71.20 +6.024 (8%)
PCH Potlatch Cp 52.77 48.658 +4.112 (8%)
EHC Encompass Health Corp 87.41 80.597 +6.813 (8%)
KLXE Klx Energy Services Holdings Inc 7.82 7.211 +0.609 (8%)
AMRB American River Bkshs 13.314 12.278 +1.036 (8%)
EWN Netherlands Ishares MSCI ETF 44.29 40.841 +3.449 (8%)
TRTX Tpg Re Finance Trust Inc 11.20 10.328 +0.872 (8%)
CATC Cambridge Bancorp 77.09 71.087 +6.003 (8%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 48.166 +4.059 (8%)
RAND Rand Capital Cp 15.877 14.643 +1.234 (8%)
RMCF Rocky MT Chocolate 4.45 4.104 +0.346 (8%)
JKS Jinkosolar Holding Company Ltd 68.50 63.175 +5.325 (8%)
GOOGL Alphabet Cl A 1,892.56 1,745.363 +147.197 (8%)
UBFO United Security Bcsh 7.62 7.028 +0.592 (8%)
AWH Aspira Womans Health Inc 5.99 5.525 +0.465 (8%)
KFRC Kforce Inc 45.66 42.119 +3.541 (8%)
MLI Mueller Industries 38.18 35.217 +2.963 (8%)
CCD Calams Dy Cnv IN 29.98 27.654 +2.326 (8%)
FFG Fbl Financial Group 57.76 53.288 +4.472 (8%)
FNX Mid Cap Core Alphadex Fund FT 89.009 82.118 +6.891 (8%)
SMBC Southern MO Bancorp 32.92 30.375 +2.545 (8%)
WD Walker & Dunlop 91.14 84.095 +7.045 (8%)
DBO DB Oil Fund Invesco 9.07 8.369 +0.701 (8%)
VCR Consumer Disc ETF Vanguard 293.83 271.101 +22.729 (8%)
HMG Hmg/Courtland Properties 12.24 11.295 +0.945 (8%)
FRPT Freshpet Inc CS 148.72 137.233 +11.487 (8%)
DS Drive Shack Inc 2.42 2.233 +0.187 (8%)
GSIT Gsi Technology Inc 7.89 7.281 +0.609 (8%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 151.985 +12.705 (8%)
ASGN On Assignment 90.41 83.444 +6.966 (8%)
BNO US Brent Oil 13.74 12.681 +1.059 (8%)
UPV Ultra FTSE Europe Proshares 56.88 52.499 +4.381 (8%)
RLJ Rlj Lodging Trust 14.28 13.181 +1.099 (8%)
ACI Albertsons Companies Inc Cl A 17.50 16.154 +1.346 (8%)
AMAL Amalgamated Bk 15.03 13.874 +1.156 (8%)
ARW Arrow Electronics 104.89 96.835 +8.055 (8%)
BKF BRIC Ishares MSCI ETF 56.78 52.417 +4.363 (8%)
VST Vistra Energy Corp 21.34 19.70 +1.64 (8%)
EBTC Enterprise Bancorp 28.28 26.11 +2.17 (8%)
ISNS Image Sensing Syst 4.77 4.404 +0.366 (8%)
BRY Berry Pete Corp 4.34 4.007 +0.333 (8%)
UBCP United Bncp Inc 14.07 12.992 +1.078 (8%)
MSA Msa Safety Inc 163.04 150.55 +12.49 (8%)
CSD S&P Spin-Off Invesco ETF 59.327 54.787 +4.54 (8%)
ABTX Allegiance Banc CS 36.47 33.678 +2.792 (8%)
MSBI Midland Sts BNC 19.56 18.062 +1.498 (8%)
EHTH Ehealth Inc 79.74 73.64 +6.10 (8%)
COF Capital One Financial Corp 105.34 97.282 +8.058 (8%)
SCVL Shoe Carnival Inc 41.86 38.664 +3.196 (8%)
UMBF Ump Financial Corp 75.18 69.436 +5.744 (8%)
MTH Meritage Corp 95.29 88.009 +7.281 (8%)
JAZZ Jazz Pharma Plc 168.65 155.777 +12.873 (8%)
OIL Ipath Pure Beta Crude Oil ETN 15.07 13.92 +1.15 (8%)
ERF Enerplus Corp 3.35 3.095 +0.255 (8%)
MGM MGM Resorts International 31.39 29.00 +2.39 (8%)
UDOW Ultrapro Dow 30 Proshares 106.64 98.523 +8.117 (8%)
SABR Sabre Corp 12.02 11.105 +0.915 (8%)
BWFG Bankwell Financial 20.35 18.801 +1.549 (8%)
EVA Enviva Partners LP 49.01 45.279 +3.731 (8%)
HMSY Hms Hlds Cp 36.735 33.942 +2.793 (8%)
OFIX Orthofix Intl NV 43.93 40.59 +3.34 (8%)
ENR Energizer Holdings Inc 48.00 44.35 +3.65 (8%)
GBL Gamco Investors 17.50 16.171 +1.329 (8%)
SAIA Saia Inc 194.88 180.09 +14.79 (8%)
WSO Watsco Inc 252.58 233.415 +19.165 (8%)
SELB Selecta Biosciences 3.44 3.179 +0.261 (8%)
FLDM Fluidigm Corp 6.85 6.331 +0.519 (8%)
WES Western Midstream Partners LP 15.21 14.057 +1.153 (8%)
CAAP Corporacion America Airports Sa 3.84 3.549 +0.291 (8%)
NBTB NBT Bancorp Inc 35.05 32.398 +2.652 (8%)
MTRN Materion Corp 68.08 62.926 +5.154 (8%)
WSR Whitestone REIT 8.48 7.839 +0.641 (8%)
TAIT Taitron Components 3.239 2.994 +0.245 (8%)
TZOO Travelzoo Inc 10.26 9.484 +0.776 (8%)
RGS Regis Corp 9.23 8.532 +0.698 (8%)
HTBI Hometrust Bancshares 20.64 19.079 +1.561 (8%)
GNTX Gentex Corp 36.48 33.728 +2.752 (8%)
LEA Lear Corp 167.08 154.469 +12.611 (8%)
HVBC Hv Bancorp Inc 17.40 16.088 +1.312 (8%)
RJF Raymond James Financial 102.04 94.358 +7.682 (8%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 84.401 78.055 +6.346 (8%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 138.781 +11.289 (8%)
PBS Dynamic Media Invesco ETF 48.244 44.615 +3.629 (8%)
MET Metlife Inc 50.86 47.039 +3.821 (8%)
PNR Pentair Ltd 57.98 53.627 +4.353 (8%)
DPG Duff & Phelps Global Utility 13.04 12.062 +0.978 (8%)
NEOG Neogen Cp 86.17 79.716 +6.454 (8%)
VWO FTSE EM ETF Vanguard 54.00 49.952 +4.048 (8%)
HMST Homestreet Inc 36.93 34.167 +2.763 (8%)
CCNE Cnb Financial Corp 22.95 21.235 +1.715 (8%)
ABB Abb Ltd 30.43 28.154 +2.276 (8%)
GSUM Gridsum Holding Inc 1.82 1.684 +0.136 (8%)
FENC Fennec Pharmaceuticals Inc 8.16 7.55 +0.61 (8%)
ROIC Retail Opp Invts Cp 14.39 13.316 +1.074 (8%)
SONA Southern National Bk 12.78 11.827 +0.953 (8%)
SLMBP SLM Cp Srs B Pfd 53.44 49.455 +3.985 (8%)
EVRI Everi Holdings Inc 13.40 12.401 +0.999 (8%)
APRN Blue Apron Holdings Inc 7.43 6.876 +0.554 (8%)
PS Pluralsight Inc Cl A 21.33 19.739 +1.591 (8%)
EME Emcor Group 97.27 90.023 +7.247 (8%)
PFG Principal Financial Group Inc 53.46 49.477 +3.983 (8%)
UHAL A M E R C O 474.62 439.286 +35.334 (8%)
AMGN Amgen Inc 253.50 234.63 +18.87 (8%)
BUSE First Busey Corp 23.25 21.519 +1.731 (8%)
AIN Albany International Corp 76.72 71.014 +5.706 (8%)
SBBP Strongbridge Bio Ord 2.93 2.712 +0.218 (8%)
SNN Smith & Nephew Snats 45.35 41.981 +3.369 (8%)
TARO Taro Pharm Inds 77.13 71.40 +5.73 (8%)
CCRN Cross Ctry Hlthcr 9.52 8.813 +0.707 (8%)
HIFS Hingham Inst For Svg 237.75 220.09 +17.66 (8%)
TBNK Territorial Bancorp 26.16 24.218 +1.942 (8%)
SRV The Cushing MLP Total Return Fund 23.70 21.94 +1.76 (8%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 227.277 +18.223 (8%)
LOCO El Pollo Loco 19.55 18.099 +1.451 (8%)
AAME Atlantic Amer Cp 2.40 2.222 +0.178 (8%)
FARO Faro Tech Inc 76.00 70.372 +5.628 (8%)
HBIO Harvard Bioscience 4.39 4.065 +0.325 (8%)
SLG SL Green Realty Corp 62.85 58.197 +4.653 (8%)
VRTS Virtus Inv Partners 223.03 206.548 +16.482 (8%)
UA Under Armour Inc Cl C 15.89 14.716 +1.174 (8%)
MDY S&P Midcap 400 SPDR 448.48 415.326 +33.154 (8%)
IHD VOYA Emerging Markets High Dividend 8.03 7.437 +0.593 (8%)
PBPB Potbelly Corp 4.97 4.603 +0.367 (8%)
ACET Adicet Bio Inc 14.54 13.468 +1.072 (8%)
CSTR Capstar Financial Holdings Inc 15.09 13.977 +1.113 (8%)
CPSI Computer Programs 30.73 28.465 +2.265 (8%)
MRLN Marlin Business Serv 12.18 11.282 +0.898 (8%)
NVAX Novavax Inc 126.98 117.617 +9.363 (8%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 39.979 +3.181 (8%)
USM United States Cellular Corp 33.83 31.335 +2.495 (8%)
CTR Clearbridge Energy MLP Fund IN 16.39 15.182 +1.208 (8%)
NML Neuberger Berman MLP Income Fun 3.73 3.455 +0.275 (8%)
NEPT Neptune Wellness Solutions Inc 1.97 1.825 +0.145 (8%)
TTC Toro Company 101.16 93.706 +7.454 (8%)
MOMO Momo Inc Ads 15.72 14.562 +1.158 (8%)
IDCC Interdigital Inc 67.91 62.913 +4.997 (8%)
GDEN Golden Entmt 19.95 18.482 +1.468 (8%)
CDNS Cadence Design Sys 137.42 127.327 +10.093 (8%)
CPE Callon Petroleum Company 13.35 12.369 +0.981 (8%)
VBR Smallcap Value ETF Vanguard 151.65 140.525 +11.125 (8%)
BAH Booz Allen Hamilton Holding Corp 95.93 88.902 +7.028 (8%)
CCXI Chemocentryx Inc 64.40 59.681 +4.719 (8%)
FLS Flowserve Corp 38.56 35.737 +2.823 (8%)
JKJ Mstar Small-Cap Ishares ETF 210.334 194.938 +15.396 (8%)
NYCB New York Community Bancorp 11.04 10.232 +0.808 (8%)
GNTY Guaranty Bancshares Inc 33.15 30.724 +2.426 (8%)
LMST Limestone Bancorp Inc 13.76 12.753 +1.007 (8%)
AB Alliancebernstein Holding LP 36.03 33.396 +2.634 (8%)
WRI Weingarten Realty Investors 22.98 21.30 +1.68 (8%)
VVV Valvoline Inc 24.93 23.106 +1.824 (8%)
HIHO Highway Hlds Ltd 4.30 3.986 +0.314 (8%)
IVR Invesco Mortgage Capital Inc 3.56 3.30 +0.26 (8%)
SLT Salt Trubeta High Exposure ETF 38.323 35.525 +2.798 (8%)
TNC Tennant Company 75.37 69.871 +5.499 (8%)
CARV Carver Bancorp 7.53 6.981 +0.549 (8%)
SILC Silicom Ltd 44.70 41.441 +3.259 (8%)
STRT Strattec Security 47.20 43.761 +3.439 (8%)
HUN Huntsman Corp 28.24 26.182 +2.058 (8%)
KRA Kraton Performance Polymers Inc 31.41 29.12 +2.29 (8%)
RYN Rayonier Inc REIT 32.02 29.686 +2.334 (8%)
IYE US Energy Ishares ETF 22.47 20.832 +1.638 (8%)
ABIO Arca Biopharma Inc 4.66 4.321 +0.339 (8%)
VICR Vicor Cp 98.57 91.396 +7.174 (8%)
GLT Glatfelter 18.33 16.996 +1.334 (8%)
SAGE Sage Therapeutic Com 88.55 82.106 +6.444 (8%)
RBNC Reliant Bancorp Inc 20.26 18.785 +1.475 (8%)
SOHU Sohu.com Inc 18.56 17.213 +1.347 (8%)
ACV Allianzgi Diversified Income & 34.10 31.624 +2.476 (8%)
PRTA Prothena Corp 13.61 12.622 +0.988 (8%)
BBW Build-A-Bear Workshop 4.52 4.192 +0.328 (8%)
MCY Mercury General Corp 53.38 49.508 +3.872 (8%)
PQG Pq Group Holdings Inc 15.16 14.06 +1.10 (8%)
JBT John Bean Technologies Corp 125.51 116.418 +9.092 (8%)
PVH Phillips-Van Heusen Corp 97.79 90.702 +7.088 (8%)
CVNA Carvana CO Cl A 273.47 253.654 +19.816 (8%)
CRNX Crinetics Pharmaceuticals Inc 15.22 14.118 +1.102 (8%)
USO US Oil Fund 35.23 32.685 +2.545 (8%)
PVBC Provident Bancorp CS 12.14 11.263 +0.877 (8%)
CASY Casey's General Stor 197.41 183.166 +14.244 (8%)
VNDA Vanda Pharmaceuticals 14.20 13.175 +1.025 (8%)
JAX J. Alexander's Holdings Inc C 7.53 6.988 +0.542 (8%)
IRL Irish Investment Fund 10.98 10.189 +0.791 (8%)
TYG Tortoise Energy Infrastructure Corp 22.41 20.796 +1.614 (8%)
CWB Convertible Secs Barclays Capital SPDR 87.58 81.272 +6.308 (8%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 30.652 +2.378 (8%)
CLW Clearwater Paper Corp 41.36 38.385 +2.975 (8%)
CEM Clearbridge Energy MLP Fund Inc 18.95 17.588 +1.362 (8%)
SLP Simulations Plus Inc 74.61 69.258 +5.352 (8%)
EDIT Editas Medicine 65.76 61.043 +4.717 (8%)
LEJU Leju Holdings Ltd 2.58 2.395 +0.185 (8%)
ZEUS Olympic Steel Inc 15.66 14.539 +1.121 (8%)
FXL Technology Alphadex ETF FT 117.20 108.81 +8.39 (8%)
EML Eastern Company 25.50 23.676 +1.824 (8%)
VPG Vishay Precision Group 33.74 31.327 +2.413 (8%)
EZM Wisdomtree U.S. Midcap Fund 46.29 42.979 +3.311 (8%)
FXO Financial Alphadex ETF FT 36.45 33.844 +2.606 (8%)
KALU Kaiser Aluminum 99.61 92.498 +7.112 (8%)
PSX Phillips 66 72.55 67.369 +5.181 (8%)
TEDU Tarena Intl ADR 3.11 2.888 +0.222 (8%)
ICFI Icf International 81.54 75.727 +5.813 (8%)
SNOA Sonoma Pharmaceuticals Inc 8.43 7.829 +0.601 (8%)
ZAGG Zagg Inc 4.24 3.938 +0.302 (8%)
CIGI Colliers Intl Grp IN 92.51 85.918 +6.592 (8%)
CLPR Clipper Realty Inc 7.27 6.752 +0.518 (8%)
HPQ Hp Inc 25.27 23.472 +1.798 (8%)
CFG Citizens Financial Group Inc/Ri 38.39 35.657 +2.733 (8%)
VKTX Viking Thera 6.82 6.335 +0.485 (8%)
CFBK Central Fed Cp 17.22 15.996 +1.224 (8%)
PAHC Phibro Anl Htlh A 21.25 19.74 +1.51 (8%)
NFBK Northfield Bncrp Del 13.10 12.17 +0.93 (8%)
WABC Westamerica Bancorp 61.52 57.156 +4.364 (8%)
TGT Target Corp 191.91 178.283 +13.627 (8%)
GNMK Genmark Diagnostics 15.42 14.327 +1.093 (8%)
CNSL Consolidated Communications Holdings Inc 5.72 5.315 +0.405 (8%)
MXIM Maxim Integrated 93.62 86.997 +6.623 (8%)
CMI Cummins Inc 247.00 229.528 +17.472 (8%)
XLE S&P 500 Energy Sector SPDR 42.07 39.095 +2.975 (8%)
DRNA Dicerna Pharmaceutic 24.64 22.898 +1.742 (8%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 41.968 +3.192 (8%)
ICLR Icon Plc 216.24 200.982 +15.258 (8%)
MCBC Macatawa Bank Corp 8.97 8.337 +0.633 (8%)
NUVA Nuvasive Inc 56.93 52.913 +4.017 (8%)
SVBI Severn Bancorp Inc 7.71 7.166 +0.544 (8%)
SUN Sunoco LP 30.97 28.785 +2.185 (8%)
WFC Wells Fargo & Company 31.90 29.655 +2.245 (8%)
FUND Sprott Focus Trust 7.50 6.973 +0.527 (8%)
FUN Cedar Fair LP 41.11 38.225 +2.885 (8%)
CGO Calamos Glb Ttl Rtn 15.60 14.51 +1.09 (8%)
PRA Pro-Assurance Corp 19.42 18.064 +1.356 (8%)
PWC Dynamic Market Invesco ETF 114.687 106.676 +8.011 (8%)
SOHO Sotherly Hotels 2.69 2.502 +0.188 (8%)
LIVN Livanova Plc OR Sh 66.44 61.799 +4.641 (8%)
CLDR Cloudera Inc 14.02 13.042 +0.978 (8%)
BECN Beacon Roofing Suppl 42.60 39.631 +2.969 (7%)
SCHL Scholastic Cp 26.75 24.885 +1.865 (7%)
ICD Independence Contract Drilling Inc 3.66 3.405 +0.255 (7%)
FFHL Fuwei Films [Holding 9.22 8.578 +0.642 (7%)
UFPI Universal Forest Prd 60.26 56.064 +4.196 (7%)
NPK National Presto Industries 96.50 89.788 +6.712 (7%)
MFC Manulife Financial Corp 18.96 17.642 +1.318 (7%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 26.315 +1.965 (7%)
ACCO Acco Brands Corp 8.80 8.188 +0.612 (7%)
RBCAA Republic Bancorp Inc 39.56 36.815 +2.745 (7%)
USFD US Foods Holding 34.77 32.357 +2.413 (7%)
EBSB Meridian Bncp 15.78 14.686 +1.094 (7%)
MSON Misonix Inc 13.91 12.945 +0.965 (7%)
OCUL Ocular Therapeut 20.03 18.642 +1.388 (7%)
HDB Hdfc Bank Ltd 74.25 69.109 +5.141 (7%)
OPRA Opera Ltd ADR 9.75 9.075 +0.675 (7%)
CHY Calamos Cv & High IN 15.01 13.972 +1.038 (7%)
TEL Te Connectivity Ltd 128.39 119.513 +8.877 (7%)
ONEQ Nasdaq Composite ETF 526.50 490.195 +36.305 (7%)
HEP Holly Energy Partners LP 15.12 14.077 +1.043 (7%)
FBIZ First Business Finan 20.41 19.003 +1.407 (7%)
APAM Artisan Partners Asset Mgmt 52.79 49.154 +3.636 (7%)
CLMT Calumet Specialty Pr 3.62 3.371 +0.249 (7%)
NBHC National Bank Holdings Corp 36.00 33.527 +2.473 (7%)
ADT ADT Inc 9.00 8.382 +0.618 (7%)
AIQ Global X Future Analytics Tech ETF 28.67 26.705 +1.965 (7%)
VRS Verso Corp 12.57 11.708 +0.862 (7%)
CLBK Columbia Financial Inc 16.17 15.061 +1.109 (7%)
SAIC Science Applications International 100.90 93.992 +6.908 (7%)
ADNT Adient Plc 35.36 32.94 +2.42 (7%)
CTBI Community TR Bancp 39.37 36.677 +2.693 (7%)
WOOD Global Timber & Forestry Ishares ETF 82.77 77.112 +5.658 (7%)
JPM JP Morgan Chase & Company 133.79 124.638 +9.152 (7%)
WASH Washington TR Bncorp 46.65 43.468 +3.182 (7%)
MDYV S&P Midcap Value ETF SPDR 58.71 54.705 +4.005 (7%)
VNM Vietnam Vaneck ETF 18.35 17.098 +1.252 (7%)
BLFS Biolife Solutions 41.37 38.549 +2.821 (7%)
CVBF Cvb Financial Corp 21.55 20.082 +1.468 (7%)
DFS Discover Financial Services 92.27 85.984 +6.286 (7%)
RXN Rexnord Corp 42.28 39.401 +2.879 (7%)
MRC Mrc Global Inc 7.12 6.635 +0.485 (7%)
NXPI Nxp Semiconductors 172.30 160.583 +11.717 (7%)
IEP Icahn Enterprises 56.77 52.908 +3.862 (7%)
TK Teekay Shipping Corp 2.66 2.479 +0.181 (7%)
SRCE 1st Source Corp 42.78 39.875 +2.905 (7%)
CNBKA Century Bancorp Inc 83.36 77.699 +5.661 (7%)
SEDG Solaredge Tech 321.12 299.313 +21.807 (7%)
PEO Adams Natural Resources Fund Inc 12.61 11.754 +0.856 (7%)
WTS Watts Water Technologies 129.19 120.424 +8.766 (7%)
HFWA Heritage Financial 25.62 23.883 +1.737 (7%)
CS Credit Suisse Group 13.73 12.799 +0.931 (7%)
IBN Icici Bank Ltd 14.97 13.956 +1.014 (7%)
IIF Morgan Stanley India Investment Fund Inc 22.26 20.752 +1.508 (7%)
ISTR Investar Holding 17.76 16.557 +1.203 (7%)
CTRE Caretrust REIT Inc 23.01 21.455 +1.555 (7%)
RNDB Randolph Bancorp Inc 20.20 18.834 +1.366 (7%)
WAB Wabtec Corp 80.47 75.037 +5.433 (7%)
EBAY Ebay Inc 56.46 52.651 +3.809 (7%)
BKR Baker Hughes A Ge CO Cl A 22.17 20.677 +1.493 (7%)
TPB Turning Point Brands 45.24 42.194 +3.046 (7%)
MCC Medley Capital Corp 28.31 26.407 +1.903 (7%)
NLS Nautilus Group 21.18 19.755 +1.425 (7%)
SHOP Shopify Inc 1,196.70 1,116.259 +80.441 (7%)
BKTI Bk Technologies Inc 3.392 3.164 +0.228 (7%)
TFSL Tfs Financial Corp 19.05 17.77 +1.28 (7%)
ZIXI Zix Corp 8.49 7.92 +0.57 (7%)
TMO Thermo Fisher Scientific Inc 514.60 480.018 +34.582 (7%)
SAFE Safehold Inc 76.10 70.992 +5.108 (7%)
ANDE Andersons Inc 25.25 23.557 +1.693 (7%)
DSGX Descartes Sys Group 62.50 58.309 +4.191 (7%)
UE Urban Edge Properties 14.23 13.275 +0.955 (7%)
TXT Textron Inc 49.73 46.40 +3.33 (7%)
INSE Inspired Entertainment Inc 6.55 6.111 +0.439 (7%)
NTAP Netapp Inc 64.76 60.429 +4.331 (7%)
TSCO Tractor Supply Company 155.62 145.214 +10.406 (7%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 135.795 +9.725 (7%)
GLAD Gladstone Cap Corp 9.32 8.697 +0.623 (7%)
GCV Gabelli Convertible and Income Securities 6.54 6.103 +0.437 (7%)
OSB Norbord Inc 43.08 40.203 +2.877 (7%)
BY Byline Bancorp Inc 16.69 15.576 +1.114 (7%)
HCFT Hunt Companies Finance Trust Inc 3.46 3.229 +0.231 (7%)
ALSN Allison Transmission Holdings 44.63 41.655 +2.975 (7%)
PLTM Graniteshares Platinum Shares ETF 10.895 10.17 +0.725 (7%)
BJ Bj's Wholesale Club Holdings Inc 42.25 39.438 +2.812 (7%)
SSD Simpson Manufacturing Company 102.97 96.118 +6.852 (7%)
NDLS Noodles & Company 8.77 8.186 +0.584 (7%)
SRT Startek Inc 8.00 7.468 +0.532 (7%)
GMS Gms Inc 32.44 30.283 +2.157 (7%)
TRST Trustco Bank Corp NY 7.08 6.61 +0.47 (7%)
NICK Nicholas Fincl Inc 8.79 8.207 +0.583 (7%)
SBSI Southside Bancshares 33.40 31.185 +2.215 (7%)
OPBK Open Bank 7.90 7.376 +0.524 (7%)
RDIB Reading International Inc Cl B 22.55 21.058 +1.492 (7%)
SCS Steelcase Inc 13.81 12.896 +0.914 (7%)
TDS Telephone and Data Systems 20.53 19.17 +1.36 (7%)
SLCT Select Bancorp Inc 10.07 9.403 +0.667 (7%)
LMNR Limoneira Company 16.93 15.81 +1.12 (7%)
MLVF Malvern Bncp 17.125 15.992 +1.133 (7%)
VRA Vera Bradley 8.47 7.91 +0.56 (7%)
UONE Urban One Inc 5.91 5.519 +0.391 (7%)
FLNT Fluent Inc 4.55 4.249 +0.301 (7%)
PUK Prudential Public Ltd Company 38.25 35.724 +2.526 (7%)
EA Electronic Arts Inc 146.00 136.354 +9.646 (7%)
ADVM Adverum Biotechnlgs 13.39 12.506 +0.884 (7%)
ADI Analog Devices 155.58 145.314 +10.266 (7%)
SECO Secoo Holding ADR 2.85 2.662 +0.188 (7%)
HTA Healthcare Trust of America 29.02 27.11 +1.91 (7%)
THW Tekla World Healthcare Fund 17.00 15.88 +1.12 (7%)
FWRD Foward Air Corp 80.36 75.076 +5.284 (7%)
PCYO Pure Cycle Corp 11.61 10.846 +0.764 (7%)
GGG Graco Inc 75.83 70.845 +4.985 (7%)
TRV The Travelers Companies Inc 145.84 136.248 +9.592 (7%)
IMV Imv Inc 3.68 3.438 +0.242 (7%)
VHC Virnetx Holding Corp 5.62 5.251 +0.369 (7%)
ARI Apollo Commercial Real Estate 11.84 11.062 +0.778 (7%)
PPLT Physical Platinum ETF 103.27 96.486 +6.784 (7%)
WSBC Wesbanco Inc 31.65 29.575 +2.075 (7%)
MINDP Mitcham Industries Inc 22.613 21.129 +1.484 (7%)
FBSS Fauquier Bankshares 18.80 17.568 +1.232 (7%)
AZZ Azz Inc 48.74 45.549 +3.191 (7%)
SMM Salient Midstream & MLP Fund 4.84 4.523 +0.317 (7%)
CET Central Securities Corp 34.18 31.945 +2.235 (7%)
HBAN Huntington Bcshs 13.84 12.935 +0.905 (7%)
SAFM Sanderson Farms IN 142.25 132.941 +9.309 (7%)
CI Cigna Corp 223.42 208.796 +14.624 (7%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 12.131 +0.849 (7%)
VLO Valero Energy Corp 59.45 55.559 +3.891 (7%)
WRK Westrock Company 46.67 43.62 +3.05 (7%)
PFIN P F Inds Inc A 5.90 5.515 +0.385 (7%)
PFLT Pennantpark Fltng Rt 11.16 10.432 +0.728 (7%)
PKW Buyback Achievers Invesco ETF 77.21 72.169 +5.041 (7%)
SSO Ultra S&P 500 Proshares 95.62 89.384 +6.236 (7%)
CENTA Central Garden & Pet 39.54 36.965 +2.575 (7%)
CZWI Citizens Community 10.80 10.096 +0.704 (7%)
MFIN Medallion Fin Cp 5.11 4.777 +0.333 (7%)
KMI Kinder Morgan 15.32 14.323 +0.997 (7%)
ESXB Community Bankers 7.22 6.75 +0.47 (7%)
CRWS Crown Crafts Inc 7.586 7.093 +0.493 (7%)
IX Orix Corp ADR 83.52 78.094 +5.426 (7%)
EV Eaton Vance Corp 71.28 66.652 +4.628 (7%)
EFC Ellington Financial Llc 15.77 14.747 +1.023 (7%)
UYG Ultra Financials Proshares 43.32 40.512 +2.808 (7%)
FBHS Fortune Brands Home & Security 92.57 86.57 +6.00 (7%)
ULH Universal Logis Hld 23.26 21.752 +1.508 (7%)
BELFB Bel Fuse Inc Cl B 16.49 15.423 +1.067 (7%)
INDB Independent Bk Corp 78.08 73.034 +5.046 (7%)
ROLL RBC Bearings Incorp 184.78 172.841 +11.939 (7%)
AKR Acadia Realty Trust 15.09 14.116 +0.974 (7%)
NMRK Newmark Group Inc Cl A 7.33 6.857 +0.473 (7%)
CVM Cel-Sci Corp 14.25 13.331 +0.919 (7%)
MAA Mid-America Apartment Communities 134.18 125.527 +8.653 (7%)
AWAY Etfmg Travel Tech ETF 26.40 24.698 +1.702 (7%)
PLPC Preformed Line Prd 69.71 65.223 +4.487 (7%)
VALE Vale S.A. 17.21 16.102 +1.108 (7%)
RPV S&P 500 Pure Value Invesco ETF 65.35 61.146 +4.204 (7%)
FPL First Trust New Opportunities M 4.74 4.435 +0.305 (7%)
TTWO Take-Two Interacti 204.66 191.506 +13.154 (7%)
USL US 12 Month Oil 18.21 17.04 +1.17 (7%)
YELP Yelp Inc 31.65 29.615 +2.035 (7%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 86.992 +5.967 (7%)
GT Goodyear Tire Rubber 11.45 10.715 +0.735 (7%)
ALE Allete Inc 65.71 61.50 +4.21 (7%)
COO Cooper Companies 380.00 355.646 +24.354 (7%)
TMV 20+ Year Trsy Bear 3X Direxion 60.18 56.321 +3.859 (7%)
CARG Cargurus Inc Cl A 31.41 29.395 +2.015 (7%)
REX Rex American Resources Corp 88.52 82.849 +5.671 (7%)
LPG Dorian Lpg Ltd 12.67 11.859 +0.811 (7%)
HMNF Hmn Financial Inc 18.03 16.878 +1.152 (7%)
BRT BRT Realty Trust 15.46 14.472 +0.988 (7%)
PSTG Pure Storage Inc 22.98 21.51 +1.47 (7%)
TDF Templeton Dragon Fund 25.28 23.665 +1.615 (7%)
BST Blackrock Science and Technolo 54.33 50.86 +3.47 (7%)
CSBR Champions Oncolog 11.64 10.897 +0.743 (7%)
CDTX Cidara Thera 2.51 2.35 +0.16 (7%)
JCS Commun Systems Inc 4.84 4.532 +0.308 (7%)
BG Bunge Ltd 68.60 64.23 +4.37 (7%)
GE General Electric Company 11.11 10.403 +0.707 (7%)
MDU Mdu Res Group Inc 27.73 25.965 +1.765 (7%)
HIE Miller/Howard High Income Eqty 8.23 7.706 +0.524 (7%)
AGM Federal Agricultural Mortgage Corp 79.50 74.462 +5.038 (7%)
CCB Coastal Financial Corp 21.53 20.165 +1.365 (7%)
BIG Big Lots 50.82 47.603 +3.217 (7%)
BMTC Bryn Mawr Bank Corp 33.37 31.26 +2.11 (7%)
GLRE Greenlight Cap. Re. 8.22 7.70 +0.52 (7%)
BMCH Bmc Stock Holdings 53.68 50.285 +3.395 (7%)
ANY Sphere 3D Corp 1.90 1.78 +0.12 (7%)
BKEPP Blueknight Srs A Uts 7.01 6.568 +0.442 (7%)
STXS Stereotaxis Inc 4.99 4.676 +0.314 (7%)
OLED Universal Display 247.86 232.247 +15.613 (7%)
CTG Computer Task Gp Inc 6.88 6.447 +0.433 (7%)
SIEN Sientra Inc 4.715 4.418 +0.297 (7%)
A Agilent Technologies 126.33 118.384 +7.946 (7%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 8.753 +0.587 (7%)
NUS Nu Skin Enterprises 57.82 54.186 +3.634 (7%)
TTT Ultrapro Short 20+ Year Trsy Proshares 33.60 31.488 +2.112 (7%)
AXP American Express Company 126.14 118.219 +7.921 (7%)
CODI Compass Diversified Holdings 21.37 20.03 +1.34 (7%)
HFBL Home Federal 29.805 27.94 +1.865 (7%)
CHI Calamos Cv Opp & Inc 14.08 13.198 +0.882 (7%)
PKE Park Electrochemical Corp 14.29 13.395 +0.895 (7%)
FAB Multi Cap Value Alphadex Fund FT 61.71 57.847 +3.863 (7%)
YY YY Inc 91.00 85.302 +5.698 (7%)
RVI Retail Value Inc 15.71 14.727 +0.983 (7%)
CFBI Community First Bancshares Inc 10.08 9.45 +0.63 (7%)
CPIX Cumberland Pharmaceu 3.30 3.094 +0.206 (7%)
DVAX Dynavax Technologies 5.22 4.894 +0.326 (7%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 120.947 +8.057 (7%)
CGNX Cognex Cp 84.37 79.106 +5.264 (7%)
PBCT People's United Finl 14.04 13.164 +0.876 (7%)
ESI Element Solutions Inc 17.54 16.446 +1.094 (7%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 6.742 +0.448 (7%)
CSWC Capital Southwest 18.31 17.172 +1.138 (7%)
MAN Manpower Inc 95.29 89.367 +5.923 (7%)
SPB Spectrum Brands Holdings Inc 78.32 73.453 +4.867 (7%)
MTD Mettler-Toledo International 1,234.72 1,158.019 +76.701 (7%)
TBI Trueblue Inc 20.17 18.917 +1.253 (7%)
RHP Ryman Hospitality Properties REIT 66.63 62.495 +4.135 (7%)
USAU U.S. Gold Corp 13.13 12.315 +0.815 (7%)
STG Sunlands Online Education Group ADR 1.32 1.238 +0.082 (7%)
CVR Chicago Rivet & Machine Company 24.129 22.633 +1.496 (7%)
NCBS Nicolet Bnkshr 73.23 68.699 +4.531 (7%)
AYI Acuity Brands Inc 122.89 115.306 +7.584 (7%)
MOO Agribusiness ETF Vaneck 82.69 77.582 +5.108 (7%)
HCI Homeowners Choice 56.13 52.664 +3.466 (7%)
ACM Aecom Technology Corp 53.68 50.374 +3.306 (7%)
CMPR Cimpress N.V. Ord 96.18 90.256 +5.924 (7%)
RWT Redwood Trust 9.27 8.70 +0.57 (7%)
FBT Biotechnology Index NYSE ETF 180.577 169.478 +11.099 (7%)
SVT Servotronics Inc 8.60 8.072 +0.528 (7%)
HALL Hallmark Fin Svc 3.55 3.332 +0.218 (7%)
ICUI I C U Medical Inc 220.68 207.131 +13.549 (7%)
HQH Tekla Healthcare Investors 24.45 22.949 +1.501 (7%)
DLHC Dlh Holdings Corp 10.43 9.79 +0.64 (7%)
GPRK Geopark Hlds Lmtd 12.25 11.498 +0.752 (7%)
GPS Gap Inc 22.59 21.207 +1.383 (7%)
STZ Constellation Brands Inc 226.91 213.049 +13.861 (7%)
PFI DWA Financial Momentum Invesco ETF 45.133 42.376 +2.757 (7%)
EXPE Expedia Group Inc 136.52 128.186 +8.334 (6%)
XRAY Dentsply Sirona Inc 57.23 53.737 +3.493 (6%)
UYM Ultra Basic Materials Proshares 77.368 72.647 +4.721 (6%)
GPMT Granite Point Mortgage Trust Inc 10.04 9.427 +0.613 (6%)
ALTR Altair Engineering Inc Cl A 59.75 56.111 +3.639 (6%)
GAIN Gladstone Investment 10.79 10.132 +0.658 (6%)
DBE DB Energy Fund Invesco 11.46 10.762 +0.698 (6%)
RXI Global Cons Disc Ishares ETF 163.25 153.306 +9.944 (6%)
PLUS Eplus Inc 92.27 86.651 +5.619 (6%)
TAST Carrols Rstrnt Group 6.90 6.481 +0.419 (6%)
CORE Core Mark Holding 33.62 31.577 +2.043 (6%)
SANM Sanmina Corp 34.40 32.31 +2.09 (6%)
PPC Pilgrim's Pride 20.40 19.16 +1.24 (6%)
SPE Special Opportunities Fund Inc 14.54 13.657 +0.883 (6%)
ECH Chile Ishares MSCI ETF 31.61 29.69 +1.92 (6%)
PIN India Invesco ETF 24.10 22.635 +1.465 (6%)
HSBC HSBC Holdings Plc 27.82 26.129 +1.691 (6%)
PLYM Plymouth Industrial REIT Inc 15.17 14.248 +0.922 (6%)
LECO Lincoln Elec Hld 123.40 115.909 +7.491 (6%)
BSRR Sierra Bancorp 24.99 23.474 +1.516 (6%)
IXN Global Tech Ishares ETF 310.63 291.77 +18.86 (6%)
HESM Hess Midstream Partners LP 21.26 19.97 +1.29 (6%)
CENT Central Garden 42.51 39.933 +2.577 (6%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 19.851 +1.281 (6%)
TPVG Triplepoint Venture Growth Bdc 13.69 12.86 +0.83 (6%)
FNWB First Nw Banc 16.32 15.331 +0.989 (6%)
MRAM Everspin Technologies Inc 5.89 5.533 +0.357 (6%)
QCRH Qcr Holdings Inc 40.85 38.377 +2.473 (6%)
AWP Aberdeen Global Premier Properties Fund 5.50 5.167 +0.333 (6%)
OFG Ofg Bancorp 19.14 17.982 +1.158 (6%)
TFC Truist Financial Corp 51.18 48.085 +3.095 (6%)
CCR Consol Coal Resources LP 4.73 4.444 +0.286 (6%)
ACNB Acnb Corp 27.17 25.528 +1.642 (6%)
EXPO Exponent Inc 93.24 87.61 +5.63 (6%)
PDCO Patterson Companies 32.50 30.543 +1.957 (6%)
PKI Perkinelmer 151.91 142.769 +9.141 (6%)
ANDA Andina Acquisition Corp III 11.31 10.63 +0.68 (6%)
AUMN Golden Minerals Company 0.683 0.642 +0.041 (6%)
ASH Ashland Global Holdings Inc 85.65 80.506 +5.144 (6%)
CNA Cna Financial Corp 39.97 37.571 +2.399 (6%)
CUB Cubic Corp 66.34 62.355 +3.985 (6%)
SCM Stellus Capital Investment Cor 11.24 10.565 +0.675 (6%)
UCC Ultra Consumer Services Proshares 89.256 83.905 +5.351 (6%)
IPG Interpublic Group of Companies 24.58 23.107 +1.473 (6%)
LGI Lazard Global Total Return and 18.73 17.609 +1.121 (6%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 75.139 +4.785 (6%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 97.855 +6.233 (6%)
AQN Algonquin Pwr & Util 17.30 16.266 +1.034 (6%)
FANH Fanhua Inc 14.74 13.858 +0.882 (6%)
PATK Patrick Inds Inc 72.42 68.093 +4.327 (6%)
TGP Teekay Lng Partners LP 12.87 12.101 +0.769 (6%)
CATB Catabasis Pharma 2.73 2.567 +0.163 (6%)
ANSS Ansys Inc 374.57 352.247 +22.323 (6%)
EXTN Exterran Corp 4.83 4.542 +0.288 (6%)
ENTA Enanta Pharmaceutica 47.67 44.832 +2.838 (6%)
CLM Cornerstone Strategic Value Fund 12.46 11.719 +0.741 (6%)
ANIP ANI Pharma Inc 32.09 30.183 +1.907 (6%)
LBAI Lakeland Bancorp Inc 13.61 12.803 +0.807 (6%)
SWKS Skyworks Solutions 161.27 151.719 +9.551 (6%)
XOMA Xoma Corp 39.31 36.98 +2.33 (6%)
DVA Davita Healthcare Partners Inc 119.59 112.501 +7.089 (6%)
HQL Tekla Life Sciences Investors 20.74 19.51 +1.23 (6%)
KYN Kayne Anderson MLP Investment Company 6.50 6.115 +0.385 (6%)
LAKE Lakeland Inds Inc 27.17 25.561 +1.609 (6%)
UMPQ Umpqua Holdings Corp 16.04 15.091 +0.949 (6%)
SEM Select Medical Holdings Corp 28.40 26.72 +1.68 (6%)
STWD Starwood Property Trust 19.52 18.364 +1.156 (6%)
LCII Lci Industries 140.84 132.505 +8.335 (6%)
PCRX Pacira Pharm Inc 67.86 63.848 +4.012 (6%)
TPZ Tortoise Power and Energy 11.54 10.858 +0.682 (6%)
VTVT Vtv Theraptcs Cl A 2.20 2.07 +0.13 (6%)
HCM Hutchison China Ads 34.13 32.112 +2.018 (6%)
VMC Vulcan Materials Company 158.37 149.023 +9.347 (6%)
OLLI Ollies Bargain CS 94.49 88.918 +5.572 (6%)
CPSS Consumer Portfol 4.48 4.216 +0.264 (6%)
SLX Steel Vaneck ETF 46.54 43.797 +2.743 (6%)
XME S&P Metals & Mining SPDR 34.50 32.468 +2.032 (6%)
HZN Horizon Global Corp Comm 8.71 8.197 +0.513 (6%)
SGMO Sangamo Therapeutics 14.95 14.072 +0.878 (6%)
CHE Chemed Inc 548.17 516.024 +32.146 (6%)
PRU Prudential Financial Inc 82.62 77.778 +4.842 (6%)
OGCP Empire State Realty Op LP Se 9.17 8.632 +0.538 (6%)
NIE Agic Equity & Convertible 29.36 27.642 +1.718 (6%)
FIW Water ETF FT 75.98 71.53 +4.45 (6%)
LGL LGL Group 11.09 10.442 +0.648 (6%)
DMLP Dorchester Minls 12.42 11.694 +0.726 (6%)
WTBA West Bancorp 21.005 19.776 +1.229 (6%)
FSS Federal Signal Corp 35.28 33.216 +2.064 (6%)
FDN DJ Internet Index First Trust 223.27 210.21 +13.06 (6%)
ABBV Abbvie Inc 110.86 104.379 +6.481 (6%)
CEQP Crestwood Equity Partners LP 19.85 18.69 +1.16 (6%)
ENLC Enlink Midstream Llc 4.00 3.766 +0.234 (6%)
MMSI Merit Medical Sys 57.81 54.437 +3.373 (6%)
QQQ Nasdaq QQQ Invesco ETF 325.42 306.423 +18.997 (6%)
BCO Brink's Company 71.33 67.167 +4.163 (6%)
CANF Can-Fite Biopharma Ltd 1.99 1.874 +0.116 (6%)
ABUS Arbutus Biopharma Cp 4.05 3.814 +0.236 (6%)
USAP Universal Stainles 7.87 7.412 +0.458 (6%)
EMN Eastman Chemical Company 106.22 100.037 +6.183 (6%)
TGB Taseko Mines Ltd 1.29 1.215 +0.075 (6%)
BGR Blackrock Energy and Resources Trust 7.78 7.328 +0.452 (6%)
ARCC Ares Capital Corp 17.50 16.484 +1.016 (6%)
CC Chemours Company 27.35 25.762 +1.588 (6%)
INDY India 50 Ishares ETF 43.85 41.309 +2.541 (6%)
GER Goldman Sachs MLP Energy Renai 8.48 7.989 +0.491 (6%)
FXZ Materials Alphadex ETF FT 50.63 47.701 +2.929 (6%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 160.259 +9.841 (6%)
CDZI Cadiz Inc 11.05 10.412 +0.638 (6%)
AEL American Equity Investment Life 29.90 28.174 +1.726 (6%)
MTBC Mtbc Inc 10.25 9.658 +0.592 (6%)
ENB Enbridge Inc 34.66 32.66 +2.00 (6%)
VAC Marriot Vacations Worldwide Cor 138.97 130.957 +8.013 (6%)
JTA Nuveen Tax-Advantaged Total Return 9.84 9.273 +0.567 (6%)
PNC PNC Bank 152.57 143.778 +8.792 (6%)
CIVB Civista Bncshrs 18.45 17.387 +1.063 (6%)
FGB Specialty Finance and Financial Fund 3.34 3.148 +0.192 (6%)
BTN Ballantyne Strong Inc 2.02 1.904 +0.116 (6%)
HLNE Hamilton Lane Inc Cl A 81.46 76.781 +4.679 (6%)
MGTA Magenta Therapeutics Inc 8.21 7.739 +0.471 (6%)
CQP Cheniere Energy Partners LP 38.88 36.651 +2.229 (6%)
KCE S&P Capital Markets ETF SPDR 77.94 73.472 +4.468 (6%)
MXL Maxlinear Inc 35.47 33.439 +2.031 (6%)
SC Santander Consumer USA Holdings 23.40 22.061 +1.339 (6%)
CPHC Canterbury Park Hl 13.289 12.53 +0.759 (6%)
SKYW Skywest Inc 42.48 40.051 +2.429 (6%)
JNJ Johnson & Johnson 163.55 154.198 +9.352 (6%)
EPI Wisdomtree India Earnings Fund 30.05 28.332 +1.718 (6%)
AKBA Akebia Therapeutics 3.36 3.168 +0.192 (6%)
GSBC Great Southern Bncp 51.16 48.243 +2.917 (6%)
ASG Liberty All-Star Growth Fund 8.90 8.392 +0.508 (6%)
THR Thermon Group Holdings Inc 16.44 15.502 +0.938 (6%)
RICE Rice Acquisition Corp Cl A 12.32 11.617 +0.703 (6%)
AZPN Aspen Technology 142.38 134.271 +8.109 (6%)
ENTR Entrepreneur 30 Fund 28.922 27.275 +1.647 (6%)
STFC State Auto Finl Corp 18.23 17.192 +1.038 (6%)
DCI Donaldson Company 59.40 56.018 +3.382 (6%)
SFBS Servisfirst Bancs 43.23 40.769 +2.461 (6%)
CFFI C&F Financial Corp 39.48 37.234 +2.246 (6%)
DORM Dorman Products Inc 99.15 93.515 +5.635 (6%)
LWAY Lifeway Foods Inc 6.14 5.791 +0.349 (6%)
ABR Arbor Realty Trust 14.63 13.798 +0.832 (6%)
GATX GATX Corp 88.01 83.008 +5.002 (6%)
FORR Forrester Resrch 44.14 41.635 +2.505 (6%)
IMKTA Ingles Markets Inc 43.42 40.958 +2.462 (6%)
PKOH Park Ohio Hld Cp 31.05 29.291 +1.759 (6%)
MRNS Marinus Pharma CS 13.51 12.744 +0.766 (6%)
BFST Business First Bancshares Inc 21.38 20.167 +1.213 (6%)
PHO Water Resources Invesco ETF 48.90 46.13 +2.77 (6%)
CAT Caterpillar Inc 191.94 181.109 +10.831 (6%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 160.391 +9.589 (6%)
EWH Hong Kong Ishares MSCI ETF 26.05 24.583 +1.467 (6%)
SALT Scorpio Bulkers Inc 17.67 16.674 +0.996 (6%)
AEY Addvantage Techs Group 3.04 2.869 +0.171 (6%)
CLDT Chatham Lodging Trust REIT 11.61 10.957 +0.653 (6%)
TXN Texas Instruments 172.81 163.09 +9.72 (6%)
IXP Global Telecom Ishares ETF 77.79 73.416 +4.374 (6%)
MNDO Mind C.T.I. Ltd 2.69 2.539 +0.151 (6%)
EIDO Indonesia Ishares MSCI ETF 24.41 23.039 +1.371 (6%)
AJX Great Ajax Corp 10.74 10.137 +0.603 (6%)
SPNE Seaspine Holdings 17.15 16.187 +0.963 (6%)
AM Antero Midstream Corp 8.13 7.674 +0.456 (6%)
MMP Magellan Midstream Partners LP 45.84 43.268 +2.572 (6%)
MTEX Mannatech Inc 19.21 18.135 +1.075 (6%)
RDWR Radware Ltd 28.26 26.678 +1.582 (6%)
WLL Whiting Petroleum Corp 24.74 23.354 +1.386 (6%)
EPAM Epam Systems Inc 359.69 339.541 +20.149 (6%)
OKTA Okta Inc Cl A 264.00 249.212 +14.788 (6%)
ESLT Elbit Systems Ltd 135.24 127.685 +7.555 (6%)
AFL Aflac Inc 46.43 43.833 +2.597 (6%)
L Loews Corp 46.49 43.891 +2.599 (6%)
CIO City Office REIT Inc 9.75 9.205 +0.545 (6%)
SCHN Schnitzer Steel A 31.59 29.826 +1.764 (6%)
EOG Eog Resources 54.86 51.80 +3.06 (6%)
HIG Hartford Financial Services Group 50.37 47.561 +2.809 (6%)
NS Nustar Energy LP 15.49 14.626 +0.864 (6%)
AADR Advisorshares Dorsey Wright ETF 63.94 60.373 +3.567 (6%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 34.605 +2.045 (6%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 49.325 +2.915 (6%)
IXC Global Energy Ishares ETF 22.15 20.914 +1.236 (6%)
GRUB Grubhub Inc 78.88 74.481 +4.399 (6%)
PBFX PBF Logistics LP 10.06 9.499 +0.561 (6%)
CGBD Tcg Bdc Inc 11.25 10.622 +0.628 (6%)
CWCO Cons Water CO Inc 12.82 12.106 +0.714 (6%)
WWD Woodward Inc 122.02 115.219 +6.801 (6%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 375.109 +22.121 (6%)
VXRT Vaxart Inc 7.14 6.742 +0.398 (6%)
CDAY Ceridian Hcm Holding Inc 105.14 99.279 +5.861 (6%)
PLBC Plumas Bancorp 25.15 23.751 +1.399 (6%)
CRF Cornerstone Strategic Return Fund 12.10 11.428 +0.672 (6%)
RBCN Rubicon Technology 9.847 9.30 +0.547 (6%)
PPH Pharmaceutical Vaneck ETF 70.65 66.728 +3.922 (6%)
SWN Southwestern Energy Company 3.41 3.221 +0.189 (6%)
JRJC China Finance Online 9.50 8.974 +0.526 (6%)
LITB Lightinthebox Holding CO Ltd 2.62 2.475 +0.145 (6%)
EFSC Enterprises Finl Svc 37.22 35.162 +2.058 (6%)
FTC Largecap Growth Alphadex Fund FT 100.75 95.18 +5.57 (6%)
ATAX Amer First Mf Inv 4.44 4.195 +0.245 (6%)
THFF First Finl Corp [In] 41.19 38.919 +2.271 (6%)
BGS B&G Foods Holdings 30.05 28.393 +1.657 (6%)
IHF US Healthcare Providers Ishares ETF 248.19 234.494 +13.696 (6%)
EVER Everquote Inc Cl A 40.63 38.388 +2.242 (6%)
FTRI Indxx Global Natural Resources Income ETF FT 12.52 11.829 +0.691 (6%)
EBF Ennis Inc 18.70 17.672 +1.028 (6%)
BKCC Blackrock Cptl Invt 2.90 2.741 +0.159 (6%)
DIS Walt Disney Company 172.78 163.308 +9.472 (6%)
VGT Information Technology ETF Vanguard 363.79 343.853 +19.937 (6%)
TMST Timken Steel Corp 5.33 5.038 +0.292 (6%)
OPOF Old Point Finl Cp 19.60 18.528 +1.072 (6%)
NDAQ Nasdaq Inc 140.42 132.744 +7.676 (6%)
BCH Banco DE Chile 21.25 20.089 +1.161 (6%)
CBT Cabot Corp 47.10 44.53 +2.57 (6%)
REM Mortgage Real Estate Ishares ETF 32.48 30.709 +1.771 (6%)
NATI Natl Instruments Cor 44.17 41.764 +2.406 (6%)
GGZ Gabelli Global Small and Mid CA 13.10 12.386 +0.714 (6%)
COWN Cowen Group Inc 27.18 25.703 +1.477 (6%)
MTX Minerals Technologies Inc 66.53 62.912 +3.618 (6%)
NVS Novartis Ag 96.90 91.627 +5.273 (6%)
GLMD Galmed Pharmaceutica 3.75 3.546 +0.204 (6%)
NTB Bank of Butterfield Ltd 33.57 31.744 +1.826 (6%)
PFSW Pfsweb Inc 7.40 6.998 +0.402 (6%)
INFN Infinera Corp 9.73 9.203 +0.527 (6%)
PEIX Alto Ingredients Inc 6.75 6.384 +0.366 (6%)
SHOO Steven Maddens Ltd 34.90 33.009 +1.891 (6%)
SRTS Sensus Healthcare Inc 3.81 3.604 +0.206 (6%)
BGSF Bg Staffing 13.45 12.723 +0.727 (6%)
INFU Infusystems Holdings 17.74 16.784 +0.956 (6%)
SGC Superior Uniform Group 25.03 23.681 +1.349 (6%)
IFN India Fund 20.64 19.527 +1.113 (6%)
TWN Taiwan Fund 28.39 26.859 +1.531 (6%)
LODE Comstock Mining Inc 1.17 1.107 +0.063 (6%)
SNDR Schneider National Inc 23.35 22.092 +1.258 (6%)
BAC Bank of America Corp 31.55 29.855 +1.695 (6%)
EMR Emerson Electric Company 83.73 79.233 +4.497 (6%)
EWD Sweden Ishares MSCI ETF 42.14 39.875 +2.265 (6%)
DCP Dcp Midstream LP 20.03 18.953 +1.077 (6%)
ROK Rockwell Automation Inc 265.97 251.696 +14.274 (6%)
AFK Africa Index ETF Vaneck 21.52 20.366 +1.154 (6%)
CNO Cno Financial Group 23.27 22.023 +1.247 (6%)
VOX Telecom Services ETF Vanguard 123.54 116.92 +6.62 (6%)
PRTK Paratek Pharma Inc 6.66 6.303 +0.357 (6%)
AVK Advent Claymore Convertible Securities 17.00 16.092 +0.908 (6%)
DDM Ultra Dow 30 Proshares 58.03 54.931 +3.099 (6%)
PDP DWA Momentum Invesco ETF 90.66 85.818 +4.842 (6%)
XPH S&P Pharmaceuticals SPDR 53.59 50.73 +2.86 (6%)
NGL Ngl Energy Partners LP 2.98 2.821 +0.159 (6%)
SWM Schweitzer-Mauduit International 41.35 39.145 +2.205 (6%)
EQH Axa Equitable Holdings Inc 26.92 25.486 +1.434 (6%)
ITT ITT Inc 80.21 75.941 +4.269 (6%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 27.504 +1.546 (6%)
ZBH Zimmer Biomet Holdings 161.01 152.44 +8.57 (6%)
LACQ Leisure Acquisition Corp 12.47 11.807 +0.663 (6%)
JCOM J2 Global Inc 97.43 92.258 +5.172 (6%)
OPY Oppenheimer Holdings 32.38 30.659 +1.721 (6%)
HRZN Horizon Technology F 13.74 13.011 +0.729 (6%)
IMO Imperial Oil Ltd 20.15 19.084 +1.066 (6%)
HOFT Hooker Furniture 33.34 31.575 +1.765 (6%)
LOOP Loop Industries Inc 9.31 8.817 +0.493 (6%)
MFA MFA Financial Inc 3.87 3.665 +0.205 (6%)
GWGH Gwg Holdings 7.80 7.387 +0.413 (6%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 8.438 +0.472 (6%)
LBTYK Liberty Global Ord C 24.79 23.479 +1.311 (6%)
ABC Amerisourcebergen Corp 107.76 102.062 +5.698 (6%)
CFFN Capitol Fed Finl Inc 13.18 12.485 +0.695 (6%)
NBR Nabors Industries 60.86 57.651 +3.209 (6%)
VSTM Verastem Inc 2.20 2.084 +0.116 (6%)
RESI Altisource Residential Corp 16.23 15.373 +0.857 (6%)
REPL Replimune Group Inc 44.33 41.99 +2.34 (6%)
DRI Darden Restaurants 121.98 115.557 +6.423 (6%)
IWR Russell Mid-Cap Ishares ETF 71.28 67.535 +3.745 (6%)
ANAB Anaptysbio Inc 25.54 24.197 +1.343 (6%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 98.546 +5.464 (6%)
BBY Best Buy Company 114.93 108.896 +6.034 (6%)
VVR Invesco Senior Income Trust 4.15 3.932 +0.218 (6%)
PSP Global Listed Private Equity Invesco ETF 13.77 13.047 +0.723 (6%)
LSXMB Liberty Srs XM CS B 45.15 42.782 +2.368 (6%)
JBLU Jetblue Airways Cp 15.29 14.489 +0.801 (6%)
CVS CVS Corp 74.12 70.234 +3.886 (6%)
MODN Model N Inc 38.00 36.009 +1.991 (6%)
AHH Armada Hoffler Properties Inc 11.51 10.907 +0.603 (6%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 24.024 +1.326 (6%)
VHI Valhi Inc 17.12 16.226 +0.894 (6%)
DFE Wisdomtree Europe Smallcap Div Fund 66.17 62.712 +3.458 (6%)
CACI Caci International 253.66 240.438 +13.222 (6%)
FLM Global Engineering and Construction ETF FT 51.965 49.254 +2.711 (6%)
NEXA Nexa Resources S.A. 8.90 8.436 +0.464 (6%)
CUE Cue Biopharma Inc 14.07 13.336 +0.734 (6%)
MCK Mckesson Corp 185.01 175.379 +9.631 (5%)
DCTH Delcath Systems Inc 16.69 15.822 +0.868 (5%)
SHI Sinopec Shangai Petrochemical Company Ltd 22.88 21.69 +1.19 (5%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 47.379 +2.601 (5%)
FELE Franklin Electric Company 73.25 69.451 +3.799 (5%)
GBX Greenbrier Companies 36.86 34.947 +1.913 (5%)
PBT Permian Basin Royalty Trust 3.41 3.233 +0.177 (5%)
SLF Sun Life Financial Inc 47.73 45.254 +2.476 (5%)
UBA Urstadt Biddle Properties Inc 14.43 13.682 +0.748 (5%)
WOR Worthington Industries 55.38 52.509 +2.871 (5%)
FEX Largecap Core Alphadex Fund FT 76.76 72.777 +3.983 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 131.859 +7.211 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 57.834 +3.166 (5%)
AGD Alpine Global Dynamic Dividend Fund 10.84 10.279 +0.561 (5%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.764 51.93 +2.834 (5%)
LAWS Lawson Products IN 51.62 48.953 +2.667 (5%)
MFNC Mackinac Financial 13.34 12.651 +0.689 (5%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 4.88 4.628 +0.252 (5%)
EXK Endeavour Silver Corp 4.53 4.296 +0.234 (5%)
IGM North American Tech Ishares ETF 359.92 341.326 +18.594 (5%)
UNVR Univar Inc 20.18 19.137 +1.043 (5%)
ARR Armour Residential R 11.31 10.726 +0.584 (5%)
GGT Gabelli Global Multi-Media Trust 8.24 7.815 +0.425 (5%)
SYKE Sykes Enterprises 41.27 39.15 +2.12 (5%)
AVNS Avanos Medical Inc 47.56 45.115 +2.445 (5%)
CTS Cts Corp 34.74 32.959 +1.781 (5%)
LOW Lowe's Companies 172.40 163.566 +8.834 (5%)
LAZ Lazard Ltd 43.44 41.219 +2.221 (5%)
DELL Dell Technologies Inc 75.94 72.062 +3.878 (5%)
SFE Safeguard Scientifics 6.82 6.472 +0.348 (5%)
CTIB Cti Inds Corp 2.02 1.917 +0.103 (5%)
DRQ Dril-Quip 33.10 31.413 +1.687 (5%)
PYS Pplus Trust 20.313 19.278 +1.035 (5%)
EWA Australia Ishares MSCI ETF 24.87 23.602 +1.268 (5%)
FDUS Fidus Investment Cor 13.49 12.802 +0.688 (5%)
HPE Hewlett Packard Enterprise Comp 12.14 11.521 +0.619 (5%)
GBDC Golub Capital Bdc 14.77 14.018 +0.752 (5%)
NYT New York Times Company 49.86 47.323 +2.537 (5%)
IYK US Consumer Goods Ishares ETF 178.08 169.013 +9.067 (5%)
CVLY Codorus Valley Bncp 17.53 16.64 +0.89 (5%)
COR Coresite Realty Corp 129.22 122.653 +6.567 (5%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 125.517 +6.713 (5%)
RELX Relx Plc 25.54 24.243 +1.297 (5%)
ANAT Amer Natl Insurance 95.07 90.251 +4.819 (5%)
STRM Streamline Health So 1.70 1.614 +0.086 (5%)
VPL Pacific ETF FTSE Vanguard 82.36 78.19 +4.17 (5%)
WIRE Encore Wire Cp 60.11 57.072 +3.038 (5%)
GDV Gabelli Dividend 22.38 21.249 +1.131 (5%)
MSB Mesabi Trust 27.94 26.529 +1.411 (5%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 8.697 +0.463 (5%)
WHR Whirlpool Corp 198.21 188.19 +10.02 (5%)
UXI Ultra Industrials Proshares 102.13 96.973 +5.157 (5%)
MLP Maui Land & Pineapple Company 12.17 11.557 +0.613 (5%)
JFR Nuveen Floating Rate 9.26 8.794 +0.466 (5%)
GRMN Garmin Ltd 123.83 117.606 +6.224 (5%)
GFN General Finance Corp 8.76 8.32 +0.44 (5%)
FAF First American Corp 54.63 51.887 +2.743 (5%)
CAC Camden Natl Cp 38.34 36.418 +1.922 (5%)
MT Arcelormittal 22.43 21.305 +1.125 (5%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.30 42.077 +2.223 (5%)
VFH Financial ETF Vanguard 75.30 71.525 +3.775 (5%)
PB Prosperity Bancshares 70.25 66.727 +3.523 (5%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 11.684 +0.616 (5%)
MIDD Middleby Corp 136.75 129.916 +6.834 (5%)
LSI Life Storage 122.37 116.255 +6.115 (5%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 95.667 +5.033 (5%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.77 12.133 +0.637 (5%)
AMOT Allied Motion Tech 50.27 47.769 +2.501 (5%)
AGNC American Capital Age 16.14 15.337 +0.803 (5%)
FOSL Fossil Group 9.87 9.379 +0.491 (5%)
SPSC Sps Commerce Inc 108.55 103.148 +5.402 (5%)
CHW Calamos Gbl Dyn Inc 9.87 9.379 +0.491 (5%)
KBR KBR Inc 30.63 29.105 +1.525 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 74.509 70.801 +3.708 (5%)
ACRE Ares Commercial Real Estate Cor 12.14 11.535 +0.605 (5%)
CUT MSCI Global Timber Invesco ETF 34.613 32.897 +1.716 (5%)
MRCC Monroe Capital Corp 8.68 8.249 +0.431 (5%)
BNS Bank of Nova Scotia 54.50 51.802 +2.698 (5%)
SNDE Sundance Energy Australia Ltd 2.06 1.958 +0.102 (5%)
KRP Kimbell Royalty Partners 8.74 8.307 +0.433 (5%)
PLOW Douglas Dynamics 43.65 41.494 +2.156 (5%)
WEX Wex Inc 201.75 191.789 +9.961 (5%)
VTA Invesco Dynamic Credit Fund 10.97 10.429 +0.541 (5%)
CORN Teucrium Corn 15.85 15.068 +0.782 (5%)
VOT Midcap Growth ETF Vanguard 218.75 207.955 +10.795 (5%)
STN Stantec Inc 34.21 32.526 +1.684 (5%)
STM Stmicroelectronics N.V. 39.71 37.756 +1.954 (5%)
LNDC Landec Cp 11.315 10.759 +0.556 (5%)
EPD Enterprise Products Partners LP 21.56 20.50 +1.06 (5%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 119.566 +6.184 (5%)
IUSG S&P US Growth Ishares Core ETF 91.48 86.983 +4.497 (5%)
BFRA Biofrontera Ag ADR 8.00 7.607 +0.393 (5%)
QGEN Qiagen N.V. 54.33 51.662 +2.668 (5%)
SNE Sony Corp 101.11 96.151 +4.959 (5%)
EVX Environmental Svcs ETF Vaneck 124.772 118.65 +6.122 (5%)
BOCH Bank of Commerce Hld 10.25 9.748 +0.502 (5%)
HAS Hasbro Inc 97.48 92.705 +4.775 (5%)
NYMTP New York Mrtg 7.75 B 23.65 22.491 +1.159 (5%)
WTM White Mountains Insurance Group 1,040.01 989.235 +50.775 (5%)
FTA Largecap Value Alphadex Fund FT 57.495 54.692 +2.803 (5%)
BX The Blackstone Group LP 65.03 61.865 +3.165 (5%)
IGE Natural Resources North American Ishares ETF 24.96 23.744 +1.216 (5%)
JKI Mstar Mid-Cap Value Ishares ETF 163.67 155.697 +7.973 (5%)
FRBA First Bank 9.69 9.218 +0.472 (5%)
ALGN Align Technology 534.08 508.139 +25.941 (5%)
CVCY Central Vly Cmty Bcp 16.05 15.27 +0.78 (5%)
CLNY Colony Capital Inc 4.77 4.538 +0.232 (5%)
AMH American Homes 4 Rent 31.17 29.654 +1.516 (5%)
CINR Ciner Resources LP 13.50 12.845 +0.655 (5%)
SRRA Sierra Oncology Inc 15.96 15.185 +0.775 (5%)
FXH Healthcare Alphadex FT ETF 111.98 106.554 +5.426 (5%)
XLK S&P 500 Technology Sector SPDR 132.83 126.399 +6.431 (5%)
ATUS Altice USA Inc Cl A 36.12 34.372 +1.748 (5%)
COG Cabot Oil & Gas Corp 18.54 17.644 +0.896 (5%)
PID Intl Dividend Achievers Invesco ETF 16.10 15.322 +0.778 (5%)
VHT Healthcare ETF Vanguard 234.30 222.963 +11.337 (5%)
BMRN Biomarin Pharmaceuticals 87.99 83.748 +4.242 (5%)
BME Blackrock Health Sciences Trust 49.84 47.436 +2.404 (5%)
CDMOP Avid Bioservices Inc 29.45 28.03 +1.42 (5%)
IWF Russell 1000 Growth Ishares ETF 247.58 235.648 +11.932 (5%)
FRPH Frp Holdings Inc 47.24 44.964 +2.276 (5%)
PLNT Planet Fitness 79.33 75.511 +3.819 (5%)
AIM Aim Immunotech Inc 2.10 1.999 +0.101 (5%)
AAPL Apple Inc 139.07 132.379 +6.691 (5%)
SHO Sunstone Hotel Investors 11.20 10.662 +0.538 (5%)
GEOS Geospace Technologie 8.73 8.311 +0.419 (5%)
QQQX Nuveen Nasdaq 100 26.77 25.489 +1.281 (5%)
ALL Allstate Corp 110.43 105.137 +5.293 (5%)
MGI Moneygram Intl 6.46 6.151 +0.309 (5%)
FMNB Farmers Natl Banc Cp 13.96 13.293 +0.667 (5%)
LLNW Limelight Networks 4.55 4.333 +0.217 (5%)
FCN Fti Consulting 116.42 110.863 +5.557 (5%)
JKG Mstar Mid-Cap Ishares ETF 242.29 230.721 +11.569 (5%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 66.772 +3.348 (5%)
BIP Brookfield Infrastructure Partners LP 52.89 50.371 +2.519 (5%)
LNC Lincoln National Corp 50.70 48.289 +2.411 (5%)
SKM Sk Telecom Corp 25.70 24.478 +1.222 (5%)
RENN Renren Inc 5.70 5.429 +0.271 (5%)
TEAM Atlassian Cls A Ord 235.45 224.252 +11.198 (5%)
ATLO Ames Natl Corp 24.47 23.31 +1.16 (5%)
WSBF Waterstone Financial 19.27 18.356 +0.914 (5%)
VT Total World Stock Index ETF Vanguard 95.83 91.288 +4.542 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 84.829 +4.221 (5%)
RVNC Revance Therapeutics 28.59 27.233 +1.357 (5%)
SHLX Shell Midstream Partners LP 11.04 10.516 +0.524 (5%)
AMOV America Movil A ADR 14.88 14.175 +0.705 (5%)
NTGR Netgear Inc 38.94 37.095 +1.845 (5%)
DJCO Daily Journal Cp 340.00 323.946 +16.054 (5%)
SCHB Schwab U.S. Broad Market ETF 93.94 89.502 +4.438 (5%)
MYFW First Western Financial Inc 19.46 18.541 +0.919 (5%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 54.208 +2.682 (5%)
CVCO Cavco Inds Inc 195.10 185.922 +9.178 (5%)
FGD DJ Global Select Dividend First Trust 23.035 21.951 +1.084 (5%)
GLYC Glycomimetics Inc 3.89 3.707 +0.183 (5%)
TRVG Trivago NV 2.19 2.087 +0.103 (5%)
PTVCA Protective Insurance Corp Cl A 16.25 15.485 +0.765 (5%)
UVE Universal Insurance Holdings Inc 15.78 15.038 +0.742 (5%)
BSD Blackrock Strategic Muni Trust Inc 15.00 14.295 +0.705 (5%)
VTI Total Stock Market ETF Vanguard 200.89 191.45 +9.44 (5%)
MEDP Medpace Holdings Inc 141.80 135.132 +6.668 (5%)
AXR Amrep Corp 7.80 7.434 +0.366 (5%)
CSQ Calamos Strgc Ttl Rt 16.02 15.269 +0.751 (5%)
IP International Paper Company 51.63 49.209 +2.421 (5%)
CGW S&P Global Water Index Invesco ETF 49.03 46.732 +2.298 (5%)
DUSA Davis Select USA ETF 30.53 29.10 +1.43 (5%)
DOX Amdocs Ltd Ord 70.78 67.466 +3.314 (5%)
CBZ Cbiz Inc 27.20 25.926 +1.274 (5%)
URE Ultra Real Estate Proshares 62.59 59.66 +2.93 (5%)
GMED Globus Medical Inc 65.32 62.264 +3.056 (5%)
AUPH Aurinia Pharm Ord 14.86 14.165 +0.695 (5%)
NWSA News Cp Cl A 18.57 17.703 +0.867 (5%)
PW Power REIT 31.58 30.108 +1.472 (5%)
IWV Russell 3000 Ishares ETF 230.66 219.905 +10.755 (5%)
LXFR Luxfer Holdings Plc 16.86 16.074 +0.786 (5%)
MLHR Miller Herman Inc 36.78 35.067 +1.713 (5%)
PGP Pimco Global Stocksplus & Income 10.20 9.725 +0.475 (5%)
IDX Indonesia Index ETF Vaneck 21.40 20.404 +0.996 (5%)
VUG Growth ETF Vanguard 259.84 247.755 +12.085 (5%)
VOD Vodafone Grp Plc Ads 17.58 16.766 +0.814 (5%)
XLF S&P 500 Financials Sector SPDR 30.34 28.934 +1.406 (5%)
EQR Equity Residential 61.56 58.711 +2.849 (5%)
GF New Germany Fund 20.18 19.247 +0.933 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 71.03 +3.435 (5%)
GWX S&P Smallcap Intl SPDR 36.26 34.588 +1.672 (5%)
IWY Russell Top 200 Growth Ishares ETF 136.12 129.845 +6.275 (5%)
TTMI TTM Technologies 14.17 13.519 +0.651 (5%)
HR Healthcare Realty Trust Inc 31.18 29.747 +1.433 (5%)
WST West Pharmaceutical Services 300.09 286.283 +13.807 (5%)
BRG Bluerock Residential Growth Rei 11.43 10.904 +0.526 (5%)
AVAL Grupo Aval Acciones Y Valores S 6.59 6.287 +0.303 (5%)
APLE Apple Hospitality REIT Inc 13.21 12.602 +0.608 (5%)
LITE Lumentum Hld 99.00 94.449 +4.551 (5%)
DLNG Dynagas Lng Partners LP 2.68 2.557 +0.123 (5%)
IOVA Iovance Biotherapeutics Inc 47.55 45.367 +2.183 (5%)
GLV Clough Global Allocation Fund 10.77 10.277 +0.493 (5%)
OSBC Old Second Bancorp 10.63 10.143 +0.487 (5%)
HCA Hca Holdings Inc 166.97 159.323 +7.647 (5%)
IRM Iron Mountain Inc 30.15 28.769 +1.381 (5%)
CULP Culp Inc 15.82 15.097 +0.723 (5%)
NSSC Napco Sec Tech Inc 28.87 27.553 +1.317 (5%)
VO Midcap ETF Vanguard 213.87 204.129 +9.741 (5%)
ADMS Adamas Pharma 4.72 4.505 +0.215 (5%)
SPDW SPDR World Ex-US Portfolio ETF 34.93 33.341 +1.589 (5%)
MGYR Magyar Bancorp Inc 9.89 9.441 +0.449 (5%)
ACWI ACWI Ishares MSCI ETF 93.77 89.515 +4.255 (5%)
WERN Werner Enterprise 42.955 41.008 +1.947 (5%)
ESE Esco Technologies Inc 106.21 101.398 +4.812 (5%)
STC Stewart Information Services Corp 50.25 47.97 +2.28 (5%)
FEI First Trust MLP and Energy Inc 6.24 5.957 +0.283 (5%)
PAGP Plains Gp Holdings LP 9.44 9.013 +0.427 (5%)
AMBO Ambow Education Holding Ltd 2.525 2.411 +0.114 (5%)
TKC Turkcell Iletisim Hizmetleri As 5.54 5.29 +0.25 (5%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 199.195 +9.425 (5%)
TV Grupo Televisa S.A. 8.60 8.212 +0.388 (5%)
BUI Blackrock Utility and Infrastr 25.85 24.685 +1.165 (5%)
CWK Cushman & Wakefield Plc 15.20 14.515 +0.685 (5%)
AIG American International Group 40.08 38.277 +1.803 (5%)
MXI Global Materials Ishares ETF 84.64 80.83 +3.81 (5%)
RIV Rivernorth Opportunities Fund 16.70 15.949 +0.751 (5%)
SLNO Soleno Therapeutics Inc 2.11 2.015 +0.095 (5%)
CTO Consolidated-Tomoka Land Company 45.37 43.336 +2.034 (5%)
EZA South Africa Ishares MSCI ETF 45.24 43.212 +2.028 (5%)
CUBE Cubesmart 34.97 33.404 +1.566 (5%)
FDEU First Trust Dynamic Europe Equi 12.11 11.567 +0.543 (5%)
HURC Hurco Cos Inc 32.37 30.924 +1.446 (5%)
IJS S&P Small-Cap 600 Value Ishares ETF 89.39 85.392 +3.998 (5%)
DX Dynex Capital 18.43 17.608 +0.822 (5%)
EIGI Endurance Int Group 9.48 9.057 +0.423 (5%)
BFIN Bankfinancial Corp 9.07 8.666 +0.404 (5%)
FNF Fidelity National Financial 39.44 37.685 +1.755 (5%)
EOD Wells Fargo Global Dividend Opportunity 5.03 4.806 +0.224 (5%)
IAF Aberdeen Australia Equity Fund Inc 5.47 5.227 +0.243 (5%)
LAMR Lamar Advertis A 83.67 79.951 +3.719 (5%)
CPT Camden Property Trust 102.55 97.995 +4.555 (5%)
TBT Ultrashort 20+ Year Treasury Proshares 17.68 16.894 +0.786 (5%)
SSP E.W. Scripps Company 14.735 14.082 +0.653 (5%)
MAIN Main Street Capital Corp 33.03 31.565 +1.465 (5%)
LEVL Level One Bancorp Inc 20.78 19.858 +0.922 (5%)
FRA Blackrock Floating Rate Income Fund 12.74 12.176 +0.564 (5%)
EWJ Japan Ishares MSCI ETF 69.24 66.177 +3.063 (5%)
IYH US Healthcare Ishares ETF 256.33 244.991 +11.339 (5%)
TPRE Third Point Reinsurance Ltd Company 9.87 9.433 +0.437 (5%)
TRTN Triton International Ltd 49.11 46.935 +2.175 (5%)
FMAO Farmers & Merch Banc 24.45 23.371 +1.079 (5%)
FCBC First Community Bksh 23.01 21.996 +1.014 (5%)
HUBG Hub Group Inc A 59.31 56.695 +2.615 (5%)
AMNB American Natl Bksh 27.98 26.75 +1.23 (5%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 40.289 +1.852 (5%)
IOO Global 100 Ishares ETF 64.79 61.941 +2.849 (5%)
CPA Copa Holdings S.A. 78.28 74.848 +3.432 (5%)
AMWD Amer Woodmark Cp 98.45 94.134 +4.316 (5%)
BJK Gaming ETF Vaneck 47.59 45.504 +2.086 (5%)
SFM Sprouts Farmers Mark 21.41 20.473 +0.937 (5%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 23.056 +1.054 (5%)
TY Tri Continental Corp 30.52 29.185 +1.335 (5%)
BAND Bandwidth Inc 169.23 161.836 +7.394 (5%)
OTEX Open Text Cp 46.83 44.787 +2.043 (5%)
TSRI T S R Inc 7.056 6.748 +0.308 (5%)
ADM Archer Daniels Midland 52.82 50.517 +2.303 (5%)
RSP S&P 500 EW Invesco ETF 131.44 125.711 +5.729 (5%)
ENVA Enova International Inc 24.38 23.317 +1.063 (5%)
COLM Columbia Sprtswr 92.26 88.241 +4.019 (5%)
CRVL Corvel Cp 104.40 99.858 +4.542 (5%)
NCV Agic Convertible & 5.77 5.519 +0.251 (5%)
FHI Federated Investors 29.95 28.646 +1.304 (5%)
ATR Aptargroup 138.19 132.19 +6.00 (5%)
JEF Jefferies Financial Group Inc 25.10 24.009 +1.091 (5%)
RWL Largecap Revenue ETF Oppenheimer 64.65 61.844 +2.806 (5%)
TROW T Rowe Price Group 156.21 149.446 +6.764 (5%)
RFI Cohen & Steers Total Return Realty Fund 13.52 12.934 +0.586 (5%)
ETN Eaton Corp 124.43 119.04 +5.39 (5%)
NOK Nokia Corp 4.20 4.018 +0.182 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.17 28.863 +1.307 (5%)
EVG Eaton Vance Short Diversified 13.10 12.534 +0.566 (5%)
IWB Russell 1000 Ishares ETF 217.62 208.202 +9.418 (5%)
OCSL Oaktree Specialty Lending Corp 5.74 5.492 +0.248 (5%)
CVX Chevron Corp 91.73 87.768 +3.962 (5%)
GOF Claymore/Guggenheim Strategic Fund 20.05 19.185 +0.865 (5%)
RARE Ultragenyx Pharmaceu 140.47 134.408 +6.062 (5%)
NRZ New Residential Investment Corp 9.79 9.368 +0.422 (4%)
GPM Guggenheim Enhanced Equity 6.67 6.384 +0.286 (4%)
EC Ecopetrol S.A. 13.42 12.846 +0.574 (4%)
SXT Sensient Technologies Corp 76.24 72.979 +3.261 (4%)
TEF Telefonica S.A. 4.46 4.269 +0.191 (4%)
TU Telus Corp 20.77 19.881 +0.889 (4%)
APT Alpha Pro Tech 13.31 12.742 +0.568 (4%)
DLA Delta Apparel 21.24 20.333 +0.907 (4%)
LBTYA Liberty Global Ord A 25.14 24.066 +1.074 (4%)
CRH CRH Plc 44.20 42.311 +1.889 (4%)
WTI W&T Offshore 2.34 2.24 +0.10 (4%)
IGV North American Tech-Software Ishares ETF 358.83 343.519 +15.311 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 45.394 +2.026 (4%)
IQV Iqvia Holdings Inc 185.59 177.661 +7.929 (4%)
SCPH SC Pharmaceuticals Inc 7.07 6.768 +0.302 (4%)
BELFA Bel Fuse Cl A 14.638 14.015 +0.623 (4%)
FIBK First Interstate Ban 42.01 40.221 +1.789 (4%)
IYZ US Telecommunications Ishares ETF 31.58 30.235 +1.345 (4%)
CHCT Community Healthcare Trust Inc 49.14 47.047 +2.093 (4%)
ATNX Athenex Inc 12.38 11.853 +0.527 (4%)
GPK Graphic Packaging Holding Company 17.22 16.488 +0.732 (4%)
MMS Maximus Inc 77.19 73.91 +3.28 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 119.705 +5.315 (4%)
HONE Harborone Bancorp Inc 11.08 10.609 +0.471 (4%)
BIIB Biogen Inc 269.44 258.022 +11.418 (4%)
HD Home Depot 284.00 271.949 +12.051 (4%)
PJT Pjt Partners Inc Cl A 77.78 74.484 +3.296 (4%)
TD Toronto Dominion Bank 57.80 55.348 +2.452 (4%)
VEA FTSE Developed Markets Vanguard 48.70 46.636 +2.064 (4%)
EEFT Euronet Worldwide 139.29 133.398 +5.892 (4%)
GENC Gencor Industries IN 12.99 12.44 +0.55 (4%)
PHG Koninklijke Philips Electronics 55.56 53.207 +2.353 (4%)
PLAB Photronics Inc 11.92 11.417 +0.503 (4%)
FFA First Trust Enhanced Equity Income Fund 17.58 16.837 +0.743 (4%)
MXF Mexico Fund 13.84 13.255 +0.585 (4%)
UBS UBS Group Ag 14.88 14.252 +0.628 (4%)
SCHX Schwab U.S. Large-Cap ETF 93.41 89.466 +3.944 (4%)
CLRB Cellectar Biosc 1.94 1.858 +0.082 (4%)
DOW Dow Inc 57.50 55.074 +2.426 (4%)
SRI Stoneridge Inc 29.95 28.689 +1.261 (4%)
OFS Ofs Capital Corp 6.97 6.676 +0.294 (4%)
GBLI Global Indemnity Plc 28.48 27.283 +1.197 (4%)
DVY Select Dividend Ishares ETF 100.02 95.81 +4.21 (4%)
VOE Midcap Value ETF Vanguard 123.08 117.899 +5.181 (4%)
MNOV Medicinova Inc 5.96 5.71 +0.25 (4%)
AWK American Water Works 160.91 154.151 +6.759 (4%)
AMLP Alps Alerian MLP ETF 27.71 26.548 +1.162 (4%)
PBH Prestige Brand Holdings 38.08 36.486 +1.594 (4%)
THQ Tekla Healthcare Opportunities 20.83 19.957 +0.873 (4%)
EQWL Russell Top 200 EW Invesco ETF 70.746 67.783 +2.963 (4%)
LII Lennox International 293.15 280.893 +12.257 (4%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 80.60 77.237 +3.363 (4%)
HBM Hudbay Minerals Inc 6.76 6.478 +0.282 (4%)
OLP One Liberty Properties 20.40 19.55 +0.85 (4%)
OEF S&P 100 Ishares ETF 176.22 168.871 +7.349 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 33.31 +1.45 (4%)
TRX Tanzanian Royalty Exploration Corp 0.671 0.643 +0.028 (4%)
NCLH Norwegian Cruise Ord 24.59 23.565 +1.025 (4%)
FFBW Ffbw Inc 10.42 9.987 +0.433 (4%)
BH Biglari Holdings Inc 114.75 109.983 +4.767 (4%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.36 54.021 +2.339 (4%)
SRC Spirit Realty Capital Inc 39.70 38.054 +1.646 (4%)
CLAR Clarus Corp 16.09 15.422 +0.668 (4%)
FRD Friedman Industries Inc 7.03 6.739 +0.291 (4%)
CZNC Citizens Nrthn Cp 20.46 19.613 +0.847 (4%)
HBI Hanesbrands Inc 15.58 14.935 +0.645 (4%)
SNA Snap-On Inc 177.98 170.604 +7.376 (4%)
COUP Coupa Software Inc 341.90 327.744 +14.156 (4%)
UMH Umh Properties 15.50 14.86 +0.64 (4%)
SFY Sofi Select 500 ETF 14.20 13.613 +0.587 (4%)
IYG US Financial Services Ishares ETF 152.60 146.293 +6.307 (4%)
QTS Qts Realty Trust Inc 64.07 61.425 +2.645 (4%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.24 71.173 +3.067 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.63 24.574 +1.056 (4%)
DGT Global Dow ETF SPDR 99.45 95.351 +4.099 (4%)
PFIS Peoples Finl Svcs Company 40.35 38.686 +1.664 (4%)
MPW Medical Properties Trust 21.47 20.587 +0.883 (4%)
UGI Ugi Corp 37.18 35.65 +1.53 (4%)
WY Weyerhaeuser Company 33.21 31.845 +1.365 (4%)
EFG EAFE Growth Ishares MSCI ETF 103.29 99.04 +4.25 (4%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 35.46 +1.521 (4%)
VIVE Viveve Medical 3.43 3.289 +0.141 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.01 17.271 +0.739 (4%)
SCHC Schwab Intl Small-Cap Equity ETF 38.49 36.91 +1.58 (4%)
GNPX Genprex Inc 3.92 3.759 +0.161 (4%)
ALOT Astronova Inc 10.53 10.099 +0.431 (4%)
ECHO Echo Global Logistic 29.12 27.93 +1.19 (4%)
ESGR Enstar Group Ltd 210.84 202.228 +8.612 (4%)
JBHT J B Hunt Transport 146.14 140.166 +5.974 (4%)
NSL Nuveen Senior 5.41 5.189 +0.221 (4%)
IXG Global Financials Ishares ETF 66.85 64.118 +2.732 (4%)
AAL American Airlines Gp 15.82 15.175 +0.645 (4%)
SQ Square 222.88 213.79 +9.09 (4%)
VICI Vici Properties Inc 26.39 25.315 +1.075 (4%)
SYBT Stock Yards Bancorp 42.86 41.116 +1.744 (4%)
SCHF Schwab Intl Equity ETF 37.16 35.647 +1.513 (4%)
VV Largecap ETF Vanguard 180.16 172.833 +7.327 (4%)
BURL Burlington Stores Inc 252.25 241.986 +10.264 (4%)
CII Blackrock Capital and Income Strategies 17.92 17.192 +0.728 (4%)
SWZ Swiss Helvetia Fund 9.17 8.798 +0.372 (4%)
TCPC TCP Capital Corp 11.89 11.408 +0.482 (4%)
INVA Innoviva Inc 12.34 11.839 +0.501 (4%)
NRIM Northrim Bancorp Inc 34.74 33.333 +1.407 (4%)
VTN Invesco Trust New York Muni 13.30 12.762 +0.538 (4%)
CLI Mack-Cali Realty Corp 13.45 12.905 +0.545 (4%)
PKG Packaging Corp of America 140.40 134.715 +5.685 (4%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 62.909 +2.656 (4%)
AGNCP Agnc Investment Corp 24.28 23.297 +0.983 (4%)
HUBB Hubbell Inc B 166.43 159.696 +6.734 (4%)
ARD Ardagh Group S.A. 18.13 17.396 +0.734 (4%)
CIL Victory Intl Vol Wtd ETF 42.666 40.942 +1.724 (4%)
CANE Teucrium Sugar 6.901 6.622 +0.279 (4%)
ZYME Zymeworks Inc 52.16 50.052 +2.108 (4%)
NOA North American Construction Group Ltd. 10.13 9.722 +0.408 (4%)
EWS Singapore Ishares MSCI ETF 22.39 21.487 +0.903 (4%)
TOK Kokusai Ishares MSCI ETF 85.857 82.406 +3.451 (4%)
NYMTO New York Mort 7.875 23.46 22.518 +0.942 (4%)
REGN Regeneron Pharmaceuticals 537.78 516.235 +21.545 (4%)
SEAS Seaworld Entertainment Inc Company 30.21 29.00 +1.21 (4%)
NEWA Newater Technology Inc 3.65 3.504 +0.146 (4%)
EWU United Kingdom Ishares MSCI ETF 30.62 29.398 +1.222 (4%)
IWL Russell Top 200 Ishares ETF 92.34 88.652 +3.688 (4%)
AGMH Agm Group Holdings Inc Cl A 15.86 15.226 +0.634 (4%)
NWS News Cp Cl B 18.24 17.513 +0.727 (4%)
BBF Blackrock Muni Income Trust 13.84 13.289 +0.551 (4%)
MTOR Meritor Inc 28.23 27.105 +1.125 (4%)
WPP Wpp Plc ADR 54.08 51.923 +2.157 (4%)
FEP Europe Alphadex Fund FT 39.40 37.831 +1.569 (4%)
KBAL Kimball Intl Cl B 12.63 12.127 +0.503 (4%)
VTSI Virtra Systems Inc 4.045 3.884 +0.161 (4%)
BLK Blackrock Inc 735.05 705.86 +29.19 (4%)
IDV Intl Select Dividend Ishares ETF 30.59 29.373 +1.217 (4%)
AZUL Azul S.A. ADR 21.21 20.366 +0.844 (4%)
MSEX Middlesex Water Company 73.84 70.918 +2.922 (4%)
SCI Service Corp International 51.09 49.07 +2.02 (4%)
CZA Zacks Mid-Cap Invesco ETF 78.80 75.679 +3.121 (4%)
EFA EAFE Ishares MSCI ETF 75.15 72.178 +2.972 (4%)
EPS Wisdomtree U.S. Largecap Fund 41.18 39.549 +1.631 (4%)
IHE US Pharmaceuticals Ishares ETF 184.73 177.416 +7.314 (4%)
FM Frontier 100 Ishares MSCI ETF 29.53 28.362 +1.168 (4%)
CBSH Commerce Bancshares 69.39 66.651 +2.739 (4%)
RMR The Rmr Grp A 38.26 36.749 +1.511 (4%)
AOD Alpine Total Dynamic Dividend 9.10 8.742 +0.358 (4%)
TWO Two Harbors Investments Corp 6.52 6.263 +0.257 (4%)
VG Vonage Holdings 13.47 12.939 +0.531 (4%)
NVRO Nevro Corp 175.96 169.035 +6.925 (4%)
BCML Bay Commercial Bk CA 15.30 14.698 +0.602 (4%)
EXLS Exlservice Holdings 86.60 83.20 +3.40 (4%)
UFS Domtar Corp 32.05 30.791 +1.259 (4%)
IRR VOYA Risk Managed Natural Resources Fund 2.80 2.69 +0.11 (4%)
AL Air Lease Corp Cl A 42.50 40.829 +1.671 (4%)
IHI US Medical Devices Ishares ETF 337.01 323.772 +13.238 (4%)
XLG S&P 500 Top 50 Invesco ETF 291.47 280.005 +11.465 (4%)
MICT Micronet Enertec Tec 2.29 2.20 +0.09 (4%)
IDXX Idexx Laboratories 492.86 473.552 +19.308 (4%)
LRN Stride Inc 24.70 23.732 +0.968 (4%)
KRO Kronos Worldwide Inc 15.37 14.768 +0.602 (4%)
DBC DB Commodity Index Fund Invesco 15.09 14.499 +0.591 (4%)
TRQ Turquoise Hill Resources Ltd 11.25 10.809 +0.441 (4%)
MSFT Microsoft Corp 225.95 217.122 +8.828 (4%)
TLK P.T. Telekomunikasi Indonesia Tbk 24.29 23.34 +0.95 (4%)
SU Suncor Energy Inc 17.70 17.007 +0.693 (4%)
JKD Mstar Large-Cap Ishares ETF 220.828 212.188 +8.64 (4%)
KAMN Kaman Corp 56.62 54.41 +2.21 (4%)
NKSH Natl Bankshares Inc 32.65 31.375 +1.275 (4%)
HSC Harsco Corp 18.18 17.47 +0.71 (4%)
PCM Pimco Commercial Mortgage Securities 11.15 10.715 +0.435 (4%)
IVV S&P 500 Ishares Core ETF 384.31 369.331 +14.979 (4%)
HZNP Horizon Therapeutics 77.73 74.699 +3.031 (4%)
IRT Independence Realty Trust Inc 13.72 13.185 +0.535 (4%)
HUBS Hubspot Inc 393.48 378.116 +15.364 (4%)
CYTK Cytokinetics 20.36 19.568 +0.792 (4%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.84 46.941 +1.899 (4%)
TA Travelcenters of America Llc 32.65 31.382 +1.268 (4%)
BOE Blackrock Global 11.10 10.669 +0.431 (4%)
EEA European Equity Fund 10.72 10.304 +0.416 (4%)
XLV S&P 500 Healthcare Sector SPDR 117.59 113.024 +4.566 (4%)
PBYI Puma Biotechnology 11.14 10.707 +0.433 (4%)
WHF Whitehorse Finance 13.62 13.091 +0.529 (4%)
GABC German Amer Bncp Inc 34.40 33.068 +1.332 (4%)
C Citigroup Inc 61.33 58.953 +2.377 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.13 17.428 +0.702 (4%)
GEF Greif Bros. Corp 49.78 47.852 +1.928 (4%)
RCI Rogers Communication 48.29 46.418 +1.872 (4%)
EFV EAFE Value Ishares MSCI ETF 48.85 46.958 +1.892 (4%)
DDF Delaware Dividend & Income 9.55 9.181 +0.369 (4%)
IGR VOYA Clarion Global Real Estate 6.93 6.662 +0.268 (4%)
MOH Molina Healthcare Inc 223.12 214.489 +8.631 (4%)
SPY S&P 500 SPDR 382.88 368.072 +14.808 (4%)
JSD Nuveen Short Duration Credit O 13.65 13.122 +0.528 (4%)
VEEV Veeva Systems Inc 288.69 277.537 +11.153 (4%)
VOO S&P 500 ETF Vanguard 351.90 338.321 +13.579 (4%)
ARGO Argo Group Intl Hlds 44.66 42.938 +1.722 (4%)
IHC Independence Holding Company 42.23 40.607 +1.623 (4%)
KR Kroger Company 33.56 32.27 +1.29 (4%)
NEU Newmarket Corp 415.34 399.359 +15.981 (4%)
SPLG SPDR Large Cap Portfolio ETF 45.00 43.271 +1.729 (4%)
AFIN American Finance Trust Inc Cl A 7.82 7.519 +0.301 (4%)
NVO Novo Nordisk A/S 72.83 70.035 +2.795 (4%)
PNI Pimco New York Muni II 11.26 10.828 +0.432 (4%)
TOT Totalfinaelf S.A. 44.44 42.733 +1.707 (4%)
EYE National Vision Holdings Inc 48.15 46.301 +1.849 (4%)
BDX Becton Dickinson and Company 258.75 248.851 +9.899 (4%)
DHR Danaher Corp 238.04 228.939 +9.101 (4%)
PNF Pimco New York Muni 12.18 11.714 +0.466 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 52.78 50.76 +2.02 (4%)
SFBC Sound Financial 32.46 31.219 +1.241 (4%)
SHBI Shore Bancshares Inc 14.43 13.879 +0.551 (4%)
CRT Cross Timbers Royalty Trust 8.30 7.983 +0.317 (4%)
DLB Dolby Laboratories 94.03 90.441 +3.589 (4%)
XERS Xeris Pharmaceuticals Inc 5.34 5.136 +0.204 (4%)
AE Adams Resources & Energy 25.99 25.001 +0.989 (4%)
BGB Blackstone / Gso Strategic Cre 13.07 12.572 +0.498 (4%)
ALEX Alexander and Baldwin Inc 16.68 16.046 +0.634 (4%)
BHE Benchmark Electronics 27.10 26.07 +1.03 (4%)
JCE Nuveen Core Equity Alpha Fund 14.35 13.805 +0.545 (4%)
PICO Pico Holdings Inc 9.50 9.14 +0.36 (4%)
NCZ Agic Convertible & II 5.07 4.878 +0.192 (4%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.65 14.094 +0.556 (4%)
RA Brookfield Real Assets Income Fund Inc 18.53 17.828 +0.702 (4%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 285.204 +11.246 (4%)
CPAH Counterpath Corp 3.40 3.271 +0.129 (4%)
RCKY Rocky Brands Inc 30.64 29.48 +1.16 (4%)
POWL Powell Inds Inc 30.69 29.532 +1.158 (4%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 13.164 +0.516 (4%)
TDY Teledyne Technologies Inc 389.17 374.504 +14.666 (4%)
TDAC Trident Acquisitions Corp 12.45 11.98 +0.47 (4%)
TUP Tupperware Corp 33.50 32.24 +1.26 (4%)
VGK Europe ETF FTSE Vanguard 61.97 59.637 +2.333 (4%)
CHCO City Holding Company 71.47 68.789 +2.681 (4%)
UNB Union Bankshares Inc 26.51 25.515 +0.995 (4%)
IXJ Global Healthcare Ishares ETF 79.00 76.032 +2.968 (4%)
SMMF Summit Financial Gp 22.41 21.571 +0.839 (4%)
LYV Live Nation Entertainment 72.28 69.574 +2.706 (4%)
LTC Ltc Properties 40.09 38.592 +1.498 (4%)
IWD Russell 1000 Value Ishares ETF 140.27 135.031 +5.239 (4%)
BATRA Liberty Braves CS A 26.10 25.125 +0.975 (4%)
KW Kennedy-Wilson Holdings Inc 17.73 17.07 +0.66 (4%)
DTH Wisdomtree Intl High Div Fund 38.61 37.171 +1.439 (4%)
FDD Stoxx Euro Select Div First Trust 13.23 12.737 +0.493 (4%)
LW Lamb Weston Holdings Inc 78.15 75.241 +2.909 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 22.354 +0.866 (4%)
CERN Cerner Corp 79.90 76.932 +2.968 (4%)
HBCP Home Bancorp Inc 29.79 28.682 +1.108 (4%)
NAZ Nuveen Arizona Premium Fund 15.88 15.29 +0.59 (4%)
TEN Tenneco Automotive 10.71 10.312 +0.398 (4%)
IPAR Inter Parfums Inc 59.17 56.977 +2.193 (4%)
CXDC China Xd Plastics Company 1.14 1.098 +0.042 (4%)
ESCA Escalade Inc 21.74 20.938 +0.802 (4%)
DLS Wisdomtree Intl Smallcap Fund 69.48 66.92 +2.56 (4%)
HLI Houlihan Lokey 70.29 67.694 +2.596 (4%)
CHIX G-X China Financials ETF 16.27 15.672 +0.598 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.88 8.554 +0.326 (4%)
USA Liberty All-Star Equity Fund 7.06 6.801 +0.259 (4%)
CSGS C S G Sys Intl 45.78 44.102 +1.678 (4%)
MUA Blackrock Muniassets Fund 15.14 14.586 +0.554 (4%)
EPAY Bottomline Tech IN 51.69 49.801 +1.889 (4%)
BNFT Benefitfocus 13.99 13.479 +0.511 (4%)
HAIN Hain Celestial Group 39.96 38.506 +1.454 (4%)
BGY Blackrock International 6.02 5.801 +0.219 (4%)
HTY John Hancock Tax-Advantaged Global 5.74 5.531 +0.209 (4%)
WH Wyndham Hotels & Resorts Inc 59.89 57.709 +2.181 (4%)
AOA Aggressive Allocation Ishares Core ETF 65.92 63.52 +2.40 (4%)
MEIP Mei Pharma Inc 2.99 2.881 +0.109 (4%)
SPXX Nuveen Equity Premium and Growth Fund 15.29 14.733 +0.557 (4%)
LBC Luther Burbank Corp 10.47 10.089 +0.381 (4%)
ESBK Elmira Sav Bk 12.12 11.68 +0.44 (4%)
GIB CGI Group 78.97 76.102 +2.868 (4%)
PSB Business Parks 137.14 132.159 +4.981 (4%)
FSTR Foster L B Company 15.55 14.986 +0.564 (4%)
WDAY Workday Inc 235.53 226.985 +8.545 (4%)
AKAM Akamai Technologies 109.06 105.116 +3.944 (4%)
PPA Aerospace & Defense Invesco ETF 68.35 65.878 +2.472 (4%)
MAS Masco Corp 57.52 55.444 +2.076 (4%)
CBRL Cracker Barrel 139.89 134.872 +5.018 (4%)
KRNY Kearny Financial 10.77 10.385 +0.385 (4%)
LSCC Lattice Semicond 43.51 41.953 +1.557 (4%)
HMN Horace Mann Educators Corp 42.87 41.336 +1.534 (4%)
NL NL Industries 4.89 4.715 +0.175 (4%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.52 12.072 +0.448 (4%)
DWM Wisdomtree Intl Equity Fund 52.125 50.258 +1.867 (4%)
EGPT Egypt Index ETF Vaneck 26.75 25.794 +0.956 (4%)
STLD Steel Dynamics Inc 38.70 37.319 +1.381 (4%)
PAA Plains All American Pipeline LP 9.10 8.775 +0.325 (4%)
EWL Switzerland Ishares MSCI ETF 45.69 44.06 +1.63 (4%)
URGN Urogen Pharma Ltd 21.00 20.25 +0.75 (4%)
JHX James Hardie Industries Se 29.28 28.239 +1.041 (4%)
FTF Franklin Templeton Ltd Duration 9.35 9.018 +0.332 (4%)
EOS Eaton Vance Enhanced Equity II 21.59 20.824 +0.766 (4%)
FE Firstenergy Corp 31.27 30.161 +1.109 (4%)
LUV Southwest Airlines Company 47.39 45.71 +1.68 (4%)
IEV Europe 350 Ishares ETF 49.19 47.442 +1.748 (4%)
CMT Core Molding Technologies Inc 12.89 12.434 +0.456 (4%)
MPLX Mplx LP 23.00 22.186 +0.814 (4%)
WKHS Workhorse Grp 23.51 22.677 +0.833 (4%)
WDC Western Digital Cp 50.71 48.918 +1.792 (4%)
SEIC Sei Investments Company 59.40 57.306 +2.094 (4%)
PHT Pioneer High Income Trust 9.15 8.828 +0.322 (4%)
EFT Eaton Vance Floating Rate Income Trust 13.77 13.287 +0.483 (4%)
PMT Pennymac Mortgage Investment Trust 17.98 17.348 +0.632 (4%)
VCTR Victory Capital Holdings Inc Cl A 23.39 22.569 +0.821 (4%)
HTLD Heartland Express 19.49 18.807 +0.683 (4%)
BSL Blackstone Gso Senior Floating Rate 14.78 14.262 +0.518 (4%)
CIM Chimera Investment Corp 10.49 10.123 +0.367 (4%)
GAM General American Investors 38.02 36.688 +1.332 (4%)
DOL Wisdomtree Intl Largecap Div Fund 47.236 45.58 +1.656 (4%)
ENZL New Zealand Ishares MSCI ETF 68.85 66.436 +2.414 (4%)
PWV Dynamic Large Cap Value Invesco ETF 39.56 38.173 +1.387 (4%)
AYX Alteryx Inc 125.83 121.422 +4.408 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 13.36 12.893 +0.467 (4%)
CODX Co-Diagnostics Inc 11.76 11.349 +0.411 (4%)
CVGW Calavo Growers Inc 74.06 71.485 +2.575 (4%)
SUNS Solar Senior Capital 15.09 14.566 +0.524 (4%)
SAN Banco Santander 3.14 3.031 +0.109 (4%)
SCHV Schwab U.S. Large-Cap Value ETF 60.93 58.81 +2.12 (4%)
SOR Source Capital 41.34 39.908 +1.432 (4%)
EWG Germany Ishares MSCI ETF 32.55 31.422 +1.128 (4%)
VYGR Voyager Therapeut 9.04 8.727 +0.313 (4%)
HIW Highwoods Properties 39.69 38.318 +1.372 (4%)
INN Summit Hotel Properties 8.76 8.457 +0.303 (4%)
UDR United Dominion Realty Trust 39.11 37.76 +1.35 (4%)
PIO Global Water Invesco ETF 36.05 34.803 +1.247 (4%)
ARNA Arena Pharmaceuticals 77.68 75.002 +2.678 (4%)
NVDA Nvidia Corp 548.50 529.617 +18.883 (4%)
WVVI Willamette Valley 6.705 6.474 +0.231 (4%)
CWT California Water Service Group Holding 54.34 52.466 +1.874 (4%)
SMPL The Simply Good Foods Company 27.40 26.455 +0.945 (4%)
SNR New Senior Investment Group Inc 5.48 5.291 +0.189 (4%)
AFT Apollo Senior Floating Rate Fund Inc 14.58 14.079 +0.501 (4%)
REG Regency Centers Corp 46.93 45.316