Market Filter

Highlights

Show Options

Price cross above EMA50

Stock Name	Company	Close	EMA50	Variance(%)
S	Sentinelone Inc Cl A	69.25	52.063	+17.187 (33%)
SCX	L.S. Starrett Company	12.22	9.354	+2.866 (31%)
SCR	Score Media and Gaming Inc	34.28	29.629	+4.651 (16%)
SIG	Signet Jewelers Ltd	81.74	73.383	+8.357 (11%)
SIC	Select Interior Concepts Inc Cl A	14.47	13.023	+1.447 (11%)
BBW	Build-A-Bear Workshop	17.79	16.274	+1.516 (9%)
SHI	Sinopec Shangai Petrochemical Company Ltd ADR	25.46	23.327	+2.133 (9%)
M	Macy's Inc	21.93	20.243	+1.687 (8%)
SFE	Safeguard Scientifics	8.56	7.924	+0.636 (8%)
SCSC	Scansource Inc	34.25	31.83	+2.42 (8%)
SCU	Sculptor Capital Management Inc	28.34	26.506	+1.834 (7%)
BDC	Belden Inc	57.95	54.331	+3.619 (7%)
STRS	Stratus Pptys Inc	31.26	29.371	+1.889 (6%)
A	Agilent Technologies	173.94	163.968	+9.972 (6%)
MSCI	MSCI Inc	641.66	610.574	+31.086 (5%)
CVEO	Civeo Corp	22.57	21.534	+1.036 (5%)
CVCO	Cavco Inds Inc	254.49	243.834	+10.656 (4%)
STRM	Streamline Health So	1.77	1.697	+0.073 (4%)
E	Eni S.P.A. ADR	25.56	24.598	+0.962 (4%)
BDX	Becton Dickinson and Company	261.95	252.198	+9.752 (4%)
SGC	Superior Uniform Group	24.51	23.808	+0.702 (3%)
BCH	Banco DE Chile ADR	19.52	18.984	+0.536 (3%)
SCPH	SC Pharmaceuticals Inc	6.00	5.841	+0.159 (3%)
SGH	Smart Global Holdings Inc	48.78	47.492	+1.288 (3%)
SFL	Ship Finance International	7.99	7.787	+0.203 (3%)
NVEE	Nv5 Global	102.01	99.435	+2.575 (3%)
BSAC	Banco Santander Chile ADR	20.70	20.237	+0.463 (2%)
SHO	Sunstone Hotel Investors	11.94	11.746	+0.194 (2%)
DHIL	Diamond Hill Inv	179.74	177.146	+2.594 (1%)
SGA	Saga Communications	23.01	22.726	+0.284 (1%)
APAM	Artisan Partners Asset Mgmt	51.55	50.92	+0.63 (1%)
F	Ford Motor Company	13.55	13.386	+0.164 (1%)
R	Ryder System	78.56	77.623	+0.937 (1%)
STRL	Sterling Constructio	22.78	22.542	+0.238 (1%)
IFRX	Fireman B.V.	2.73	2.703	+0.027 (1%)
BGB	Blackstone / Gso Strategic Cre	14.03	13.892	+0.138 (1%)
W	Wayfair Inc	286.26	283.716	+2.544 (1%)
BGH	Babson Capital Global Short Du	17.17	17.025	+0.145 (1%)
SFY	Sofi Select 500 ETF	16.52	16.392	+0.128 (1%)
H	Hyatt Hotels Corp	75.38	74.831	+0.549 (1%)
BGT	Blackrock Global	13.11	13.026	+0.084 (1%)
BFK	Blackrock Muni Income Trust	15.59	15.497	+0.093 (1%)
BGR	Blackrock Energy and Resources Trust	8.99	8.941	+0.049 (1%)
BCS	Barclays Plc ADR	10.13	10.078	+0.052 (1%)
BBN	Balckrock Build America Trust	26.38	26.266	+0.114 (0%)
BSCE	Invesco Bs 2023 USD EM Debt ETF	26.225	26.222	+0.003 (0%)

Stock Price Date: Sep 17, 2021

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

5010

4867

939

674

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
DWAC	45.50	+35.54
SNDL	0.699	+0.019
CEI	1.62	-0.19
FAMI	0.32	-0.01
PHUN	1.53	+0.48
KDMN	9.40	+0.80
DWACW	11.29	+10.78
F	16.525	+0.485
SESN	1.25	-0.02
DIDI	9.73	+1.11