Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
SNOW Snowflake Inc Cl A 240.00 36.137 +203.863 (564%)
EGLE Eagle Bulk Ship 23.27 5.005 +18.265 (365%)
SCON Superconductor Tech 2.40 0.906 +1.494 (165%)
BIOC Biocept Inc 4.49 1.768 +2.722 (154%)
WLL Whiting Petroleum Corp 20.85 8.618 +12.232 (142%)
NEXT Nextdecade Corp 4.90 2.059 +2.841 (138%)
TCON Tracon Pharma 6.30 2.79 +3.51 (126%)
SNSS Sunesis Pharmaceutic 1.52 0.698 +0.822 (118%)
ICCH Icc Holdings Inc 11.65 5.432 +6.218 (114%)
SOXS Semiconductor Bear 3X Direxion 44.56 21.999 +22.561 (103%)
PLM Polymet Mining 3.89 1.922 +1.968 (102%)
PEIX Pacific Ethanol Inc 7.10 3.551 +3.549 (100%)
OCN Ocwen Financial Corp 23.56 12.671 +10.889 (86%)
VVPR Vivopower International Plc 8.74 4.922 +3.818 (78%)
IMMU Immunomedics Inc 85.53 48.468 +37.062 (76%)
CCCL China Ceramics Company 2.15 1.22 +0.93 (76%)
EVGN Evogene Ltd Ord 3.09 1.797 +1.293 (72%)
GOGO Gogo Inc 10.13 5.975 +4.155 (70%)
ATNM Actinium Pharmaceuticals Inc 10.33 6.131 +4.199 (68%)
NVUS Novus Therapeutics Inc 0.891 0.531 +0.36 (68%)
WKHS Workhorse Grp 30.60 18.241 +12.359 (68%)
KODK Eastman Kodak 12.11 7.37 +4.74 (64%)
TUP Tupperware Corp 26.32 16.148 +10.172 (63%)
LMB Limbach Holdings Inc 9.54 5.866 +3.674 (63%)
WVE Wave Life Sci Ord Sh 19.54 12.033 +7.507 (62%)
KTOV Kitov Pharma Ltd. 4.29 2.642 +1.648 (62%)
GME Gamestop Corp 9.47 5.88 +3.59 (61%)
MRNS Marinus Pharma CS 3.46 2.17 +1.29 (59%)
FMCIU Forum Merger II Corp Unit 39.127 24.587 +14.54 (59%)
PLL Piedmont Lithium Ltd ADR 11.00 6.916 +4.084 (59%)
IPI Intrepid Potash Inc 10.52 6.647 +3.873 (58%)
SGMS Scientific Games 32.96 20.842 +12.118 (58%)
SQQQ Ultrapro Short QQQ Proshares 27.48 17.492 +9.988 (57%)
PRPH Prophase Labs Inc 3.87 2.478 +1.392 (56%)
CMT Core Molding Technologies Inc 9.83 6.339 +3.491 (55%)
GRVY Gravity Co. Ltd 135.00 87.062 +47.938 (55%)
CPTA Capitala Finance Crp 10.07 6.525 +3.545 (54%)
TGB Taseko Mines Ltd 1.33 0.862 +0.468 (54%)
AQB Aquabounty Technologies Inc 5.16 3.346 +1.814 (54%)
TRIL Trillium Therapeutic 16.00 10.384 +5.616 (54%)
GGO Gabelli Go Anywhere Trust 11.34 7.472 +3.868 (52%)
SOL Renesola Ltd 2.58 1.702 +0.878 (52%)
JNCE Jounce Therapeutics Inc 9.85 6.503 +3.347 (51%)
REW Ultrashort Technology Proshares 21.40 14.141 +7.259 (51%)
LUB Luby's Inc 2.30 1.522 +0.778 (51%)
AMTX Aemetis Inc 2.80 1.858 +0.942 (51%)
ONVO Organovo Holdings 7.20 4.788 +2.412 (50%)
LWAY Lifeway Foods Inc 6.79 4.533 +2.257 (50%)
APPS Digital Turbine 32.79 21.924 +10.866 (50%)
AIMT Aimmune Therap 34.30 23.004 +11.296 (49%)
PME Pingtan Marine 1.61 1.08 +0.53 (49%)
ACHV Achieve Life Sciences Inc 10.23 6.863 +3.367 (49%)
XERS Xeris Pharmaceuticals Inc 6.34 4.264 +2.076 (49%)
TCS The Container Store Group Inc 6.05 4.091 +1.959 (48%)
FMCI Forum Merger II Corp Cl A 28.00 18.939 +9.061 (48%)
OESX Orion Energy Syst 8.43 5.748 +2.682 (47%)
GSM Ferroglobe Plc Os 0.77 0.527 +0.243 (46%)
LAC Lithium Americas Corp 10.31 7.083 +3.227 (46%)
TWI Titan International 3.43 2.372 +1.058 (45%)
ARCH Arch Coal Inc 52.90 36.797 +16.103 (44%)
DAC Danaos Corp 7.05 4.939 +2.111 (43%)
SSG Ultrashort Semiconductors Proshares 22.869 16.154 +6.715 (42%)
AZRE Azure Power Global Ltd 32.89 23.268 +9.622 (41%)
GLNG Golar Lng Ltd 13.905 9.838 +4.067 (41%)
FLXS Flexsteel Inds 24.44 17.31 +7.13 (41%)
PRTY Party City Holdco Inc 3.14 2.224 +0.916 (41%)
RYAM Rayonier Advanced Materials Inc 4.64 3.289 +1.351 (41%)
MICT Micronet Enertec Tec 5.63 3.996 +1.634 (41%)
RAIL Freightcar America 2.52 1.794 +0.726 (40%)
FOSL Fossil Group 8.11 5.793 +2.317 (40%)
CZR Caesars Entertainment Inc 56.20 40.161 +16.039 (40%)
MCC Medley Capital Corp 17.93 12.817 +5.113 (40%)
CVGI Commercial Vehicle G 5.73 4.097 +1.633 (40%)
MLHR Miller Herman Inc 34.52 24.721 +9.799 (40%)
PENN Penn Natl Gaming Inc 70.60 50.578 +20.022 (40%)
PACB Pacific Biosciences 8.13 5.829 +2.301 (39%)
BTU Peabody Energy Corp 4.07 2.93 +1.14 (39%)
OSH Oak Street Health Inc 42.25 30.555 +11.695 (38%)
STON Stonemor Partners LP 1.11 0.807 +0.303 (38%)
ITCI Intra-Cellular Ther 31.45 22.938 +8.512 (37%)
VJET Voxeljet Ag 7.26 5.307 +1.953 (37%)
AMRK A-Mark Precious Meta 34.15 24.971 +9.179 (37%)
MCRB Seres Theraptc 25.65 18.777 +6.873 (37%)
IMMP Immutep Ltd ADR 1.89 1.388 +0.502 (36%)
FBIO Fortress Biotech Inc 4.78 3.516 +1.264 (36%)
NVCR Novocure Ltd Ord Sh 110.74 81.458 +29.282 (36%)
TUSK Mammoth Energy Services Inc 2.09 1.538 +0.552 (36%)
CKPT Checkpoint Therapeutics Inc 3.40 2.502 +0.898 (36%)
WPRT Westport Fuel Systems Inc 2.25 1.656 +0.594 (36%)
PRTK Paratek Pharma Inc 6.69 4.932 +1.758 (36%)
TYHT Shineco Inc 2.56 1.888 +0.672 (36%)
TRVN Trevena Inc 2.60 1.921 +0.679 (35%)
MPX Marine Products Corp 21.20 15.675 +5.525 (35%)
HIBB Hibbett Sports Inc 40.03 29.599 +10.431 (35%)
REGI Renewable Energy 48.80 36.27 +12.53 (35%)
ALVR Allovir Inc 29.58 22.06 +7.52 (34%)
TOPS Top Ships Inc 1.19 0.888 +0.302 (34%)
AAU Almaden Minerals 0.947 0.707 +0.24 (34%)
FAT Fat Brands Inc 5.94 4.437 +1.503 (34%)
BIS Ultrashort Biotechnology Proshares 30.87 23.098 +7.772 (34%)
VRA Vera Bradley 7.81 5.845 +1.965 (34%)
KURA Kura Oncology 30.05 22.60 +7.45 (33%)
FTK Flotek Industries 2.64 1.987 +0.653 (33%)
DLTH Duluth Hld Cl B 12.76 9.613 +3.147 (33%)
DRIO Dario Health Corp 18.95 14.286 +4.664 (33%)
JAX J. Alexander's Holdings Inc C 5.81 4.392 +1.418 (32%)
VOXX Voxx Intl Corp 8.59 6.496 +2.094 (32%)
ZYME Zymeworks Inc 45.34 34.295 +11.045 (32%)
LE Lands' End Inc 15.48 11.762 +3.718 (32%)
CAL Caleres Inc 11.00 8.377 +2.623 (31%)
ASPN Aspen Aerogels Inc 10.76 8.20 +2.56 (31%)
BSET Bassett Furniture 14.22 10.855 +3.365 (31%)
VSLR Vivint Solar Inc 33.24 25.404 +7.836 (31%)
RUN Sunrun Inc 60.86 46.583 +14.277 (31%)
PBHC Pathfinder Bcp MD 11.30 8.658 +2.642 (31%)
TGH Textainer Group Holdings 14.51 11.13 +3.38 (30%)
LOB Live Oak Bancsh 26.16 20.074 +6.086 (30%)
TECK Teck Resources Ltd 15.41 11.835 +3.575 (30%)
RFP Resolute Forest Products Inc 5.17 3.986 +1.184 (30%)
CAI Cai International 27.24 21.018 +6.222 (30%)
YTEN Yield10 Bioscience Inc 7.64 5.897 +1.743 (30%)
BBW Build-A-Bear Workshop 3.46 2.681 +0.779 (29%)
IDRA Idera Pharmaceuticals 2.68 2.081 +0.599 (29%)
ONCS Oncosec Medical 4.50 3.495 +1.005 (29%)
PRTH Priority Techno Holdings Inc 3.245 2.523 +0.722 (29%)
SESN Sesen Bio Inc 1.26 0.98 +0.28 (29%)
GSUM Gridsum Holding Inc 1.17 0.911 +0.259 (28%)
NL NL Industries 4.60 3.583 +1.017 (28%)
GCO Genesco Inc 26.17 20.398 +5.772 (28%)
CUTR Cutera Inc 20.54 16.058 +4.482 (28%)
BLFS Biolife Solutions 27.21 21.29 +5.92 (28%)
ALBO Albireo Pharma Inc 38.90 30.451 +8.449 (28%)
AQST Aquestive Therapeutics Inc 9.05 7.084 +1.966 (28%)
SPPI Spectrum Pharma Inc 4.90 3.837 +1.063 (28%)
MYOK Myokardia Inc 136.56 107.192 +29.368 (27%)
NIO Nio Inc 19.41 15.242 +4.168 (27%)
ZSAN Zosano Pharma 1.78 1.398 +0.382 (27%)
KIRK Kirkland's Inc 8.48 6.669 +1.811 (27%)
BGFV Big 5 Sporting 6.77 5.328 +1.442 (27%)
HX Hexindai Inc 1.66 1.307 +0.353 (27%)
SGRY Surgery Partners CS 23.52 18.52 +5.00 (27%)
NLS Nautilus Group 15.98 12.589 +3.391 (27%)
ATTO Atento S.A. 9.81 7.729 +2.081 (27%)
HCC Warrior Met Coal Inc 20.80 16.406 +4.394 (27%)
RDHL Redhill Biophrma ADR 10.56 8.337 +2.223 (27%)
MYO Myomo Inc 4.99 3.942 +1.048 (27%)
RRGB Red Robin Gourmet Burgers Inc 14.32 11.326 +2.994 (26%)
ACRX Acelrx Pharmaceutica 1.57 1.243 +0.327 (26%)
CLCT Collectors Universe 53.73 42.646 +11.084 (26%)
SCC Ultrashort Consumer Services Proshares 15.946 12.674 +3.272 (26%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 39.971 +10.274 (26%)
IRTC Irhythm Technologies Inc 233.33 185.642 +47.688 (26%)
AGRX Agile Therap 3.80 3.026 +0.774 (26%)
AGEN Agenus Inc 5.18 4.127 +1.053 (26%)
GSX Gsx Techedu Inc ADR 106.52 84.926 +21.594 (25%)
DNLI Denali Therapeutics Inc 38.61 30.791 +7.819 (25%)
CBAY Cymabay Therapeutics 6.92 5.526 +1.394 (25%)
ANF Abercrombie & Fitch Company 15.27 12.207 +3.063 (25%)
AUTO Autoweb Inc 3.59 2.873 +0.717 (25%)
VUZI Vuzix Corp 4.74 3.798 +0.942 (25%)
VHI Valhi Inc 14.94 12.018 +2.922 (24%)
NAV Navistar International Corp 42.70 34.356 +8.344 (24%)
VRTU Virtusa Corp 50.51 40.65 +9.86 (24%)
EAT Brinker International 46.10 37.106 +8.994 (24%)
HOVNP Hovnanian Entr Dep A 7.00 5.638 +1.362 (24%)
RENN Renren Inc 2.93 2.361 +0.569 (24%)
PLSE Pulse Biosciences CS 13.14 10.597 +2.543 (24%)
NVTA Invitae Corp 40.00 32.302 +7.698 (24%)
CRTX Cortexyme Inc 57.30 46.296 +11.004 (24%)
LBRT Liberty Oilfield Services Inc 9.01 7.285 +1.725 (24%)
IESC Ies Holdings 35.23 28.487 +6.743 (24%)
XPL Solitario Zinc Corp 0.476 0.385 +0.091 (24%)
CTRN Citi Trends Inc 24.87 20.123 +4.747 (24%)
LODE Comstock Mining Inc 1.24 1.004 +0.236 (24%)
SAGE Sage Therapeutic Com 62.45 50.594 +11.856 (23%)
ATLC Atlanticus Hld Cp 12.90 10.473 +2.427 (23%)
PLUG Plug Power Inc 13.56 11.011 +2.549 (23%)
LCUT Lifetime Brands Inc 10.89 8.847 +2.043 (23%)
RC Ready Capital Corp 12.04 9.791 +2.249 (23%)
OSN Ossen Innovation Company 4.18 3.403 +0.777 (23%)
GWGH Gwg Holdings 9.99 8.137 +1.853 (23%)
RDY Dr. Reddy's Laboratories Ltd 72.41 59.084 +13.326 (23%)
METC Ramaco Resources Inc 3.32 2.709 +0.611 (23%)
NES Nuverra Environmental Solutions 2.79 2.28 +0.51 (22%)
Z Zillow Group Cl C 95.87 78.365 +17.505 (22%)
CTHR Charles & Colvard 0.882 0.721 +0.161 (22%)
CFBK Central Fed Cp 11.85 9.703 +2.147 (22%)
XNCR Xencor Inc 43.02 35.229 +7.791 (22%)
AKCA Akcea Therapeutics Inc 18.15 14.865 +3.285 (22%)
KIN Kindred Biosciences 5.29 4.335 +0.955 (22%)
MNKD Mannkind Corp 2.08 1.705 +0.375 (22%)
ZG Zillow Grp Inc Cl A 95.31 78.132 +17.178 (22%)
GIII G-III Apparel Gp 14.98 12.289 +2.691 (22%)
KRA Kraton Performance Polymers Inc 19.22 15.782 +3.438 (22%)
CIX Compx International Inc 16.95 13.924 +3.026 (22%)
TGI Triumph Group 9.24 7.591 +1.649 (22%)
PED Pedevco Corp 1.19 0.978 +0.212 (22%)
GRBK Green Brick Partners 18.07 14.855 +3.215 (22%)
UMRX Unum Therapeutics Inc 2.94 2.418 +0.522 (22%)
UEC Uranium Energy 1.29 1.062 +0.228 (21%)
PTSI P A M Transport Sv 42.54 35.106 +7.434 (21%)
AFI Armstrong Flooring Inc 4.32 3.574 +0.746 (21%)
LCA Landcadia Holdings II Inc Cl A 17.88 14.794 +3.086 (21%)
CPE Callon Petroleum Company 5.93 4.907 +1.023 (21%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 10.261 +2.138 (21%)
INOD Innodata Inc 2.23 1.846 +0.384 (21%)
BE Bloom Energy Corp Cl A 17.23 14.265 +2.965 (21%)
FAMI Farmmi Inc 0.91 0.755 +0.155 (21%)
AMPE Ampio Pharmaceuticals 0.941 0.781 +0.16 (20%)
EDAP Edap Tms Sa ADR 4.21 3.495 +0.715 (20%)
SCVL Shoe Carnival Inc 37.54 31.164 +6.376 (20%)
AVEO Aveo Pharmaceuticals 6.25 5.19 +1.06 (20%)
FLDM Fluidigm Corp 8.17 6.789 +1.381 (20%)
FFG Fbl Financial Group 49.37 41.039 +8.331 (20%)
PAR Par Technology Corp 43.27 36.003 +7.267 (20%)
AEO American Eagle Outfitters 14.64 12.183 +2.457 (20%)
FDX Fedex Corp 242.78 202.079 +40.701 (20%)
SXC Suncoke Energy Inc 4.00 3.333 +0.667 (20%)
LCAHU Landcadia Holdings II Inc Unit 19.59 16.33 +3.26 (20%)
RNA Avidity Biosciences Inc 34.31 28.647 +5.663 (20%)
ADAP Adaptimmune Ther Ads 10.43 8.708 +1.722 (20%)
RH Restoration Hardware Holdings 378.42 316.046 +62.374 (20%)
XBIT Xbiotech Inc 21.16 17.673 +3.487 (20%)
SRRK Scholar Rock Holding Corp 18.17 15.177 +2.993 (20%)
OEC Orion Engineered Carbons S.A R 14.89 12.439 +2.451 (20%)
CELH Celsius Holdings Inc 21.92 18.312 +3.608 (20%)
MNTA Momenta Pharma 52.26 43.661 +8.599 (20%)
AZUL Azul S.A. ADR 15.83 13.23 +2.60 (20%)
SURF Surface Oncology Inc 7.23 6.044 +1.186 (20%)
BMCH Bmc Stock Holdings 41.11 34.386 +6.724 (20%)
SIG Signet Jewelers Ltd 18.26 15.286 +2.974 (19%)
AGFS Agrofresh Solutions 3.055 2.56 +0.495 (19%)
BJRI Bj's Restaurants Inc 33.53 28.124 +5.406 (19%)
ARTW Art S Way MFG Company 2.83 2.374 +0.456 (19%)
BGNE Beigene Ltd Ads 273.96 229.85 +44.11 (19%)
MEIP Mei Pharma Inc 3.535 2.966 +0.569 (19%)
NSTG Nanostring Tech 46.015 38.61 +7.405 (19%)
PANL Pangaea Logistics So 2.76 2.318 +0.442 (19%)
TRTN Triton International Ltd 41.15 34.583 +6.567 (19%)
PFSI Pennymac Financial Services IN 59.04 49.621 +9.419 (19%)
HBM Hudbay Minerals Inc 4.72 3.969 +0.751 (19%)
PVH Phillips-Van Heusen Corp 68.48 57.584 +10.896 (19%)
RYTM Rhythm Pharmaceuticals Inc 28.88 24.286 +4.594 (19%)
NTP Nam Tai Electronics 10.33 8.691 +1.639 (19%)
RVNC Revance Therapeutics 31.95 26.883 +5.067 (19%)
EXPI Exp Realty International 39.05 32.881 +6.169 (19%)
ANDE Andersons Inc 20.06 16.895 +3.165 (19%)
RNET Rignet Inc 4.49 3.786 +0.704 (19%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 35.566 +6.586 (19%)
DDS Dillard's 35.26 29.757 +5.503 (18%)
SKYS Sky Solar Holdings 6.04 5.099 +0.941 (18%)
PDEX Pro-Dex Inc 28.77 24.296 +4.474 (18%)
FUV Arcimoto Inc 7.00 5.913 +1.087 (18%)
MRTX Mirati Therapeutics 161.09 136.134 +24.956 (18%)
KTCC Key Tronic Cp 9.00 7.609 +1.391 (18%)
DKS Dick's Sporting Goods Inc 58.43 49.409 +9.021 (18%)
ACIU AC Immune S.A. 8.98 7.594 +1.386 (18%)
FIVE Five Below Inc 136.68 115.64 +21.04 (18%)
LOOP Loop Industries Inc 13.00 11.00 +2.00 (18%)
SANW S&W Seed Company 3.05 2.581 +0.469 (18%)
UMC United Microelectronics Corp 4.34 3.675 +0.665 (18%)
RUTH Ruth's Hospitality 11.50 9.738 +1.762 (18%)
OPES Opes Acquisition Corp 14.96 12.684 +2.276 (18%)
BLCM Bellicum Pharma Comm 7.74 6.566 +1.174 (18%)
PVG Pretium Res Inc 13.78 11.692 +2.088 (18%)
BEAM Beam Therapeutics Inc 29.45 24.992 +4.458 (18%)
OMEX Odyssey Marine Expl 6.63 5.627 +1.003 (18%)
EAF Graftech International Ltd 8.22 6.988 +1.232 (18%)
MGNX Macrogenics 31.60 26.873 +4.727 (18%)
CLDX Celldex Therapeutics 12.94 11.005 +1.935 (18%)
PIC Pivotal Investment Corp II Cl A 12.10 10.292 +1.808 (18%)
BBX Bbx Capital Corp 14.92 12.692 +2.228 (18%)
FREE Whole Earth Brands Inc 8.59 7.308 +1.282 (18%)
ATRA Atara Biotherap 15.87 13.509 +2.361 (17%)
EIDX Eidos Therapeutics Inc 52.74 44.893 +7.847 (17%)
SMIT Schmitt Inds Inc 5.35 4.558 +0.792 (17%)
PRVB Provention Bio Inc 15.20 12.956 +2.244 (17%)
SZK Ultrashort Consumer Goods Proshares 12.81 10.928 +1.882 (17%)
BCLI Brainstorm Cell 15.09 12.875 +2.215 (17%)
SID Companhia Siderurgica Nacional 3.05 2.603 +0.447 (17%)
EVRI Everi Holdings Inc 8.37 7.147 +1.223 (17%)
FCX Freeport-Mcmoran Inc 17.00 14.519 +2.481 (17%)
XONE The Exone Company 13.42 11.462 +1.958 (17%)
INSM Insmed Inc 33.37 28.516 +4.854 (17%)
MYOV Myovant Sciences Ltd 21.99 18.797 +3.193 (17%)
CLFD Clearfield Inc 21.59 18.456 +3.134 (17%)
CCRC China Customer Ord 5.352 4.575 +0.777 (17%)
HUD Hudson Ltd Cl A 7.62 6.514 +1.106 (17%)
BVXV Biondvax Pharma Ads 42.47 36.325 +6.145 (17%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.283 +0.217 (17%)
FSM Fortuna Silver Mines 7.60 6.501 +1.099 (17%)
XTLB Xtl Biopharma Ads 2.07 1.771 +0.299 (17%)
CLLS Cellectis S.A. ADR 20.84 17.837 +3.003 (17%)
MEOH Methanex Cp 25.15 21.549 +3.601 (17%)
VCEL Vericel Corproation 19.12 16.384 +2.736 (17%)
BRP Brp Group Inc Cl A 26.38 22.607 +3.773 (17%)
ALDX Aldeyra Therapeu 7.43 6.374 +1.056 (17%)
EGAN Egain Corp 13.79 11.832 +1.958 (17%)
TENX Tenax Therapeutics 1.58 1.356 +0.224 (17%)
SIC Select Interior Concepts Inc Cl A 6.50 5.587 +0.913 (16%)
HZNP Horizon Therapeutics 79.93 68.728 +11.202 (16%)
JOBS 51Job Inc 79.20 68.114 +11.086 (16%)
RICK RCI Hospitality Hold 19.74 16.979 +2.761 (16%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 11.509 +1.871 (16%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 18.187 +2.953 (16%)
NG Novagold Resources Inc 11.62 9.997 +1.623 (16%)
AXR Amrep Corp 5.55 4.775 +0.775 (16%)
LB L Brands Inc 30.16 25.957 +4.203 (16%)
EXEL Exelixis Inc 26.80 23.067 +3.733 (16%)
MBIO Mustang Bio Inc 3.88 3.341 +0.539 (16%)
KGC Kinross Gold Corp 10.00 8.612 +1.388 (16%)
NGS Natural Gas Services Group 9.05 7.795 +1.255 (16%)
WNEB Western New England Bancorp Inc 6.36 5.478 +0.882 (16%)
ARKR Ark Restaurants Cp 12.10 10.423 +1.677 (16%)
SQBG Sequential Brands 5.32 4.586 +0.734 (16%)
ELVT Elevate Credit Inc 2.54 2.19 +0.35 (16%)
WHLRP Wheeler REIT B Pfd 11.00 9.485 +1.515 (16%)
EMCF Emclaire Finl Cor 27.00 23.285 +3.715 (16%)
LAWS Lawson Products IN 42.38 36.56 +5.82 (16%)
NGD New Gold Inc 1.88 1.622 +0.258 (16%)
KNL Knoll Inc 14.46 12.477 +1.983 (16%)
DGII Digi Intl Inc 15.39 13.281 +2.109 (16%)
BKE Buckle Inc 21.56 18.606 +2.954 (16%)
ZNH China Southern Airlines Company 30.58 26.402 +4.178 (16%)
MBCN Middlefield Banc 21.50 18.572 +2.928 (16%)
DFIN Donnelly Financial Solutions Inc 12.06 10.418 +1.642 (16%)
VGZ Vista Gold Corp 1.34 1.158 +0.182 (16%)
WRK Westrock Company 36.21 31.292 +4.918 (16%)
CINR Ciner Resources LP 12.68 10.96 +1.72 (16%)
FET Forum Energy Technologies Inc 0.598 0.517 +0.081 (16%)
GPL Great Panther Mining Ltd 1.02 0.882 +0.138 (16%)
JKS Jinkosolar Holding Company Ltd 24.50 21.191 +3.309 (16%)
OPRX Optimizerx Corp 19.99 17.292 +2.698 (16%)
GES Guess Inc 13.73 11.879 +1.851 (16%)
CRVS Corvus Pharma Com 4.45 3.85 +0.60 (16%)
CX Cemex S.A.B. DE C.V. 3.83 3.314 +0.516 (16%)
SD Sandridge Energy Inc 1.88 1.627 +0.253 (16%)
ACRS Aclaris Therapts 2.53 2.19 +0.34 (16%)
CLXT Calyxt Inc 6.38 5.524 +0.856 (16%)
FL Footlocker Inc 35.79 30.994 +4.796 (15%)
FLNT Fluent Inc 3.04 2.633 +0.407 (15%)
TRUP Trupanion Inc 69.33 60.081 +9.249 (15%)
COHN Cohen & Co. Inc 19.34 16.76 +2.58 (15%)
PBI Pitney Bowes Inc 5.61 4.862 +0.748 (15%)
CNR Cornerstone Building Brands Inc 8.56 7.42 +1.14 (15%)
OIIM O2Micro Intl Ltd 3.08 2.67 +0.41 (15%)
QNST Quinstreet Inc 15.165 13.149 +2.016 (15%)
AXGN Axogen Inc 13.12 11.379 +1.741 (15%)
CYD China Yuchai International 18.01 15.622 +2.388 (15%)
MOV Movado Group Inc 12.78 11.092 +1.688 (15%)
IOVA Iovance Biotherapeutics Inc 36.15 31.377 +4.773 (15%)
NTLA Intellia Thera CS 23.51 20.412 +3.098 (15%)
BLNK Blink Charging Company 8.39 7.284 +1.106 (15%)
BYSI Beyondspring Inc 15.23 13.227 +2.003 (15%)
LPL Lg Display Co. Ltd 6.91 6.004 +0.906 (15%)
TX Ternium S.A. 19.79 17.20 +2.59 (15%)
CMRE Costamare Inc 5.95 5.174 +0.776 (15%)
ALRN Aileron Therapeutics Inc 1.36 1.183 +0.177 (15%)
CPSS Consumer Portfol 3.72 3.237 +0.483 (15%)
MOS Mosaic Company 19.26 16.763 +2.497 (15%)
DCPH Deciphera Pharmaceuticals Inc 56.07 48.799 +7.271 (15%)
TAOP Taoping Inc 2.73 2.376 +0.354 (15%)
PFNX Pfenex Inc 12.75 11.102 +1.648 (15%)
MSTR Microstrategy Cl A 159.59 139.027 +20.563 (15%)
CLAR Clarus Corp 14.47 12.606 +1.864 (15%)
PTGX Protagonist Therapeutics Inc 22.00 19.169 +2.831 (15%)
VRAY Viewray Inc 3.18 2.771 +0.409 (15%)
MDGL Madrigal Pharmaceuticals Inc 122.88 107.094 +15.786 (15%)
CGEN Compugen Ltd 18.86 16.444 +2.416 (15%)
CLVS Clovis Oncology Inc 6.965 6.073 +0.892 (15%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 60.67 +8.884 (15%)
TPR Tapestry Inc 17.36 15.147 +2.213 (15%)
NATR Nature S Sunshine 12.61 11.005 +1.605 (15%)
WRN Western Copper Corp 1.40 1.222 +0.178 (15%)
FATE Fate Therapeutics 39.25 34.266 +4.984 (15%)
HVT Haverty Furniture Companies 22.04 19.243 +2.797 (15%)
WRLD World Acceptance Cp 97.96 85.574 +12.386 (14%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 12.669 +1.831 (14%)
NUAN Nuance Communicatns 33.11 28.94 +4.17 (14%)
INSP Inspire Medical Systems Inc 126.85 110.997 +15.853 (14%)
MT Arcelormittal 13.85 12.131 +1.719 (14%)
TGTX Tg Therapeuticscmn 26.15 22.904 +3.246 (14%)
TTM Tata Motors Ltd 9.88 8.655 +1.225 (14%)
CAAS China Automotive Sys 3.22 2.821 +0.399 (14%)
TRUE Truecar Inc 4.935 4.328 +0.607 (14%)
HOFT Hooker Furniture 27.33 23.97 +3.36 (14%)
REDU Rise Education Cayman Ltd ADR 5.74 5.034 +0.706 (14%)
NX Quanex Building Products Corp 18.38 16.122 +2.258 (14%)
CPA Copa Holdings S.A. 59.44 52.165 +7.275 (14%)
X United States Steel Corp 8.82 7.741 +1.079 (14%)
WHLR Wheeler Real Estate 2.77 2.431 +0.339 (14%)
IMV Imv Inc 4.97 4.364 +0.606 (14%)
IOR Income Opportunity Realty Trust 14.50 12.733 +1.767 (14%)
ALLY Ally Financial 25.69 22.573 +3.117 (14%)
API Agora Inc Ads 47.86 42.055 +5.805 (14%)
WIT Wipro Ltd 4.75 4.174 +0.576 (14%)
SMTX Smtc Corp 3.85 3.384 +0.466 (14%)
ADMS Adamas Pharma 4.76 4.184 +0.576 (14%)
STRM Streamline Health So 1.62 1.424 +0.196 (14%)
ICAD Icad Inc 11.60 10.202 +1.398 (14%)
SYY Sysco Corp 67.63 59.481 +8.149 (14%)
ZUMZ Zumiez Inc 30.01 26.397 +3.613 (14%)
DMRC Digimarc Corp 18.50 16.277 +2.223 (14%)
IBP Installed Building Products 97.49 85.786 +11.704 (14%)
SPNE Seaspine Holdings 14.04 12.355 +1.685 (14%)
KZIA Kazia Therapeutics Ltd 6.80 5.984 +0.816 (14%)
BH Biglari Holdings Inc 99.02 87.148 +11.872 (14%)
PBPB Potbelly Corp 4.28 3.767 +0.513 (14%)
ARAY Accuray Incorporated 2.65 2.333 +0.317 (14%)
SYNC Synacor Inc 1.34 1.18 +0.16 (14%)
MJCO Majesco 15.97 14.064 +1.906 (14%)
SCS Steelcase Inc 12.34 10.871 +1.469 (14%)
TSE Trinseo S.A. 28.56 25.16 +3.40 (14%)
APTO Aptose Bioscns 6.46 5.691 +0.769 (14%)
INTG Intergroup Cp The 32.64 28.76 +3.88 (13%)
DE Deere & Company 221.97 195.585 +26.385 (13%)
CEA China Eastern Airlines Corp Ltd 23.24 20.482 +2.758 (13%)
CLF Cleveland-Cliffs Inc 6.95 6.125 +0.825 (13%)
RYI Ryerson Holding Corp 6.62 5.834 +0.786 (13%)
ASPS Altisource Portfolio 13.51 11.907 +1.603 (13%)
GLBZ Glen Burnie Bancorp 10.57 9.32 +1.25 (13%)
UGP Ultrapar Participacoes S.A. 4.24 3.739 +0.501 (13%)
LEAF Leaf Group Ltd 5.29 4.665 +0.625 (13%)
CORT Corcept Therapeutics 17.99 15.874 +2.116 (13%)
BLDR Builders Firstsource 31.705 27.982 +3.723 (13%)
GSL Global Ship Lease Inc 5.89 5.199 +0.691 (13%)
IGT International Game Technology 12.24 10.805 +1.435 (13%)
ADPT Adaptive Biotechnologies Corp 46.35 40.958 +5.392 (13%)
LIND Lindblad Expd Hld 10.18 8.997 +1.183 (13%)
LYB Lyondellbasell Industries NV 79.00 69.828 +9.172 (13%)
KFS Kingsway Financial Services 3.10 2.741 +0.359 (13%)
RMBL Rumbleon Inc. 29.66 26.227 +3.433 (13%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.432 +0.318 (13%)
SRNE Sorrento Therpt 9.43 8.34 +1.09 (13%)
STKS The One Group 2.10 1.858 +0.242 (13%)
ABR Arbor Realty Trust 12.21 10.804 +1.406 (13%)
MIK The Michaels Comp 10.07 8.914 +1.156 (13%)
GNW Genworth Financial Inc 3.28 2.905 +0.375 (13%)
INVE Identiv Inc 6.04 5.351 +0.689 (13%)
STKL Sunopta Inc 7.17 6.355 +0.815 (13%)
SVM Silvercorp Metals Inc 8.44 7.484 +0.956 (13%)
NUS Nu Skin Enterprises 52.75 46.786 +5.964 (13%)
WLK Westlake Chemical Corp 67.37 59.75 +7.62 (13%)
DAR Darling International Inc 35.09 31.124 +3.966 (13%)
AAWW Atlas Air Ww 61.225 54.313 +6.912 (13%)
RST Rosetta Stone 29.94 26.561 +3.379 (13%)
TANH Tantech Holdings 2.10 1.863 +0.237 (13%)
EFOI Energy Focus Inc. 8.01 7.108 +0.902 (13%)
SRT Startek Inc 5.82 5.166 +0.654 (13%)
CNDT Conduent Inc 3.59 3.187 +0.403 (13%)
CLDT Chatham Lodging Trust [Reit] 7.86 6.979 +0.881 (13%)
OBLN Obalon Therapeutics Inc 0.91 0.808 +0.102 (13%)
CULP Culp Inc 12.58 11.179 +1.401 (13%)
CE Celanese Corp 113.82 101.185 +12.635 (12%)
CLMT Calumet Specialty Pr 2.85 2.534 +0.316 (12%)
BOOT Boot Barn Holdings Inc 28.80 25.609 +3.191 (12%)
SSTK Shutterstock Inc 53.52 47.594 +5.926 (12%)
PICO Pico Holdings Inc 9.80 8.721 +1.079 (12%)
VNE Veoneer Inc 13.82 12.299 +1.521 (12%)
MRSN Mersana Therapeutics Inc 22.06 19.635 +2.425 (12%)
MAGS Magal Security Syst 3.76 3.347 +0.413 (12%)
YRCW YRC Worldwide 4.18 3.721 +0.459 (12%)
HMG Hmg/Courtland Properties 11.20 9.971 +1.229 (12%)
VNTR Venator Materials Plc 2.28 2.03 +0.25 (12%)
ETH Ethan Allen Interiors Inc 15.23 13.561 +1.669 (12%)
TITN Titan Machinery Inc 13.87 12.352 +1.518 (12%)
SGEN Seattle Genetics Inc 180.94 161.165 +19.775 (12%)
WTT Wireless Telecom Group Inc 1.41 1.256 +0.154 (12%)
SOGO Sogou Inc 8.67 7.725 +0.945 (12%)
RIVE Riverview Financial Corp 7.77 6.923 +0.847 (12%)
EPRT Essential Properties Realty Trust Inc 19.51 17.39 +2.12 (12%)
BNSO Bonso Elec Intl IN 3.64 3.245 +0.395 (12%)
IP International Paper Company 42.05 37.49 +4.56 (12%)
SEAS Seaworld Entertainment Inc Company 21.38 19.064 +2.316 (12%)
SHAK Shake Shack Inc 67.58 60.265 +7.315 (12%)
MESO Mesoblast Ltd Ads 17.88 15.946 +1.934 (12%)
RWT Redwood Trust 7.98 7.121 +0.859 (12%)
INO Inovio Pharma 17.00 15.184 +1.816 (12%)
PFGC Performance Food Group Company 37.63 33.627 +4.003 (12%)
FLGT Fulgent Genetics Inc 34.39 30.743 +3.647 (12%)
SFIX Stitch Fix Inc 28.36 25.361 +2.999 (12%)
CHNG Change Healthcare Inc 14.73 13.177 +1.553 (12%)
JAZZ Jazz Pharma Plc 141.90 126.935 +14.965 (12%)
INDL India Bull 3X Direxion 32.95 29.478 +3.472 (12%)
BLD Topbuild Corp 162.36 145.257 +17.103 (12%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 22.375 +2.625 (12%)
LYTS L S I Industries 7.34 6.57 +0.77 (12%)
GDEN Golden Entmt 13.135 11.759 +1.376 (12%)
RRR Red Rock Resorts Inc 17.33 15.518 +1.812 (12%)
MVIS Microvision 1.77 1.585 +0.185 (12%)
MAG MAG Silver Corp 17.71 15.86 +1.85 (12%)
UFS Domtar Corp 29.30 26.244 +3.056 (12%)
GGB Gerdau S.A. 3.90 3.494 +0.406 (12%)
ATHM Autohome Inc 96.70 86.708 +9.992 (12%)
CHEF The Chefs Warehouse 16.99 15.237 +1.753 (12%)
AES The Aes Corp 18.79 16.856 +1.934 (11%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.346 +0.154 (11%)
COO Cooper Companies 346.43 311.071 +35.359 (11%)
LXU Lsb Industries Inc 2.01 1.805 +0.205 (11%)
LSBK Lake Shore Bancorp 13.50 12.126 +1.374 (11%)
SIX Six Flags Entertainment Corp 23.84 21.413 +2.427 (11%)
OR Osisko Gold Royalties Ltd 13.03 11.704 +1.326 (11%)
SAM Boston Beer Company 877.36 788.356 +89.004 (11%)
DAVA Endava Plc 59.52 53.493 +6.027 (11%)
OCUL Ocular Therapeut 9.24 8.305 +0.935 (11%)
TDW Tidewater Inc 7.52 6.761 +0.759 (11%)
ARLO Arlo Technologies Inc 5.59 5.026 +0.564 (11%)
MOXC Moxian Inc 1.92 1.727 +0.193 (11%)
NLTX Neoleukin Therapeutics Inc 13.895 12.503 +1.392 (11%)
VVI Viad Corp 22.39 20.147 +2.243 (11%)
TISI Team Inc 6.50 5.851 +0.649 (11%)
EMN Eastman Chemical Company 83.83 75.47 +8.36 (11%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 7.034 +0.776 (11%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 51.625 +5.685 (11%)
KMT Kennametal Inc 32.90 29.651 +3.249 (11%)
HMLP Hoegh Lng Partners LP 11.80 10.634 +1.166 (11%)
DXF Dunxin Financial Holdings Ltd 0.80 0.721 +0.079 (11%)
VXRT Vaxart Inc 8.22 7.409 +0.811 (11%)
PLCE Children's Place Inc 30.18 27.206 +2.974 (11%)
DFS Discover Financial Services 59.03 53.215 +5.815 (11%)
TOL Toll Brothers Inc 44.75 40.376 +4.374 (11%)
ASUR Asure Software 7.61 6.87 +0.74 (11%)
MBIN Merchants Bancorp 21.47 19.384 +2.086 (11%)
GSS Golden Star Resources Ltd 4.73 4.271 +0.459 (11%)
SRG Seritage Growth Properties 14.59 13.174 +1.416 (11%)
IHC Independence Holding Company 39.10 35.314 +3.786 (11%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 13.773 +1.477 (11%)
CPHC Canterbury Park Hl 13.00 11.743 +1.257 (11%)
NNBR NN Inc 5.69 5.141 +0.549 (11%)
DY Dycom Industries 55.39 50.046 +5.344 (11%)
AMSC Amer Superconductor 12.39 11.197 +1.193 (11%)
LAZ Lazard Ltd 34.60 31.275 +3.325 (11%)
CC Chemours Company 21.67 19.589 +2.081 (11%)
KBH KB Home 38.99 35.264 +3.726 (11%)
SCHN Schnitzer Steel A 21.25 19.22 +2.03 (11%)
DOW Dow Inc 50.37 45.562 +4.808 (11%)
TAN Solar Invesco ETF 55.22 49.948 +5.272 (11%)
SYF Synchrony Financial 27.23 24.631 +2.599 (11%)
ALOT Astronova Inc 7.99 7.231 +0.759 (10%)
CLIR Clearsign Combustion 2.43 2.199 +0.231 (10%)
COF Capital One Financial Corp 75.79 68.597 +7.193 (10%)
INMD Inmode Ltd 36.22 32.794 +3.426 (10%)
PKG Packaging Corp of America 113.14 102.468 +10.672 (10%)
R Ryder System 44.50 40.303 +4.197 (10%)
GPRE Green Plains Inc 15.01 13.597 +1.413 (10%)
GPS Gap Inc 16.79 15.21 +1.58 (10%)
EXK Endeavour Silver Corp 4.11 3.725 +0.385 (10%)
CNXM CNX Midstream Partners LP 10.00 9.064 +0.936 (10%)
KTOS Kratos Defns 20.98 19.017 +1.963 (10%)
BLMN Bloomin' Brands Inc 15.09 13.678 +1.412 (10%)
RNDB Randolph Bancorp Inc 12.25 11.106 +1.144 (10%)
AZPN Aspen Technology 129.20 117.17 +12.03 (10%)
PRNB Principia Biopharma Inc 100.27 90.94 +9.33 (10%)
RCM R1 Rcm Inc 16.08 14.585 +1.495 (10%)
EVOK Evoke Pharma 4.92 4.463 +0.457 (10%)
SIGA Siga Technologies Inc 7.46 6.771 +0.689 (10%)
AGYS Agilysys Inc 25.635 23.269 +2.366 (10%)
SE Sea Ltd ADR 147.55 133.929 +13.621 (10%)
BBBY Bed Bath & Beyond 12.56 11.405 +1.155 (10%)
GTLS Chart Industries IN 71.31 64.751 +6.559 (10%)
HNI Hon Industries Inc 33.82 30.708 +3.112 (10%)
AAMC Altisource Asset 21.12 19.185 +1.935 (10%)
MSB Mesabi Trust 21.15 19.214 +1.936 (10%)
XLRN Acceleron Pharma 106.56 96.804 +9.756 (10%)
NVGS Navigator Holdings 9.50 8.632 +0.868 (10%)
STE Steris Corp 175.91 159.841 +16.069 (10%)
TLYS Tilly's Inc 7.17 6.515 +0.655 (10%)
CCH Collier Creek Holdings Cl A 16.34 14.849 +1.491 (10%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 33.558 +3.362 (10%)
WTS Watts Water Technologies 102.46 93.152 +9.308 (10%)
SSTI Shotspotter Inc 30.99 28.177 +2.813 (10%)
STLD Steel Dynamics Inc 32.03 29.138 +2.892 (10%)
OMCL Omnicell Inc 77.12 70.159 +6.961 (10%)
IEA Infrastructure and Energy Alternatives Inc 4.77 4.34 +0.43 (10%)
OMF Onemain Holdings Inc 31.97 29.089 +2.881 (10%)
ELOX Eloxx Pharmaceuticals Inc 3.34 3.039 +0.301 (10%)
DAL Delta Air Lines Inc 32.84 29.901 +2.939 (10%)
TZOO Travelzoo Inc 7.90 7.194 +0.706 (10%)
DSKE Daseke Inc 5.83 5.309 +0.521 (10%)
IVAC Intevac Inc 6.52 5.938 +0.582 (10%)
NWSA News Cp Cl A 15.64 14.244 +1.396 (10%)
MITK Mitek Systems Inc 12.63 11.503 +1.127 (10%)
CFBI Community First Bancshares Inc 7.95 7.241 +0.709 (10%)
ODP Office Depot 21.62 19.694 +1.926 (10%)
SQM Sociedad Quimica Y Minera S.A. 34.42 31.363 +3.057 (10%)
SNR New Senior Investment Group Inc 4.46 4.065 +0.395 (10%)
MATX Matson Inc 41.75 38.073 +3.677 (10%)
TTC Toro Company 83.03 75.74 +7.29 (10%)
VFC V.F. Corp 72.13 65.793 +6.337 (10%)
IIPR Innovative Industrial Properties 124.79 113.842 +10.948 (10%)
JBLU Jetblue Airways Cp 12.65 11.541 +1.109 (10%)
GV Goldfield Corp 4.54 4.144 +0.396 (10%)
LIT G-X Lithium ETF 40.85 37.286 +3.564 (10%)
CSIQ Canadian Solar Inc 29.28 26.737 +2.543 (10%)
BXC Bluelinx Holdings Inc 18.14 16.565 +1.575 (10%)
INFY Infosys Ltd 13.50 12.33 +1.17 (9%)
ATNX Athenex Inc 13.13 11.993 +1.137 (9%)
HNNA Hennessy Advisors 9.50 8.678 +0.822 (9%)
MN Manning & Napier Inc 4.14 3.783 +0.357 (9%)
USFD US Foods Holding 25.28 23.099 +2.181 (9%)
HUN Huntsman Corp 23.04 21.058 +1.982 (9%)
NXRT Nexpoint Residential Trust Inc 43.84 40.083 +3.757 (9%)
CHRW C.H. Robinson Ww 103.13 94.306 +8.824 (9%)
MHK Mohawk Industries 101.16 92.498 +8.662 (9%)
GNRC Generac Holdings Inc 182.68 167.076 +15.604 (9%)
FSFG First Savings Financ 49.64 45.402 +4.238 (9%)
CYRX Cryoport Inc 46.03 42.103 +3.927 (9%)
EXTN Exterran Corp 5.54 5.067 +0.473 (9%)
PBD Global Clean Energy Invesco ETF 21.13 19.329 +1.801 (9%)
CBMG Cellular Biomedicine 18.70 17.112 +1.588 (9%)
LMAT Lemaitre Vascular 32.96 30.169 +2.791 (9%)
TCX Tucows Inc Cl A 71.14 65.123 +6.017 (9%)
INWK Innerworkings Inc 2.84 2.60 +0.24 (9%)
TEX Terex Corp 21.49 19.674 +1.816 (9%)
HGSH China Hgs Real Est 0.924 0.846 +0.078 (9%)
LEG Leggett & Platt Inc 44.07 40.35 +3.72 (9%)
COLL Collegium Pharma 20.23 18.525 +1.705 (9%)
SOYB Teucrium Soybean 16.17 14.809 +1.361 (9%)
ELA Envela Corp. 4.37 4.003 +0.367 (9%)
NUE Nucor Corp 49.18 45.048 +4.132 (9%)
PK Park Hotels & Resorts Inc 10.76 9.857 +0.903 (9%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 133.723 +12.247 (9%)
KALV Kalvista Pharmaceuticals Inc 13.79 12.634 +1.156 (9%)
AAME Atlantic Amer Cp 2.14 1.961 +0.179 (9%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 11.183 +1.017 (9%)
HCM Hutchison China Ads 34.27 31.414 +2.856 (9%)
AGQ Ultra Silver Proshares 56.95 52.221 +4.729 (9%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 76.838 +6.953 (9%)
BEAT Biotelemetry Inc 45.13 41.39 +3.74 (9%)
AMN Amn Healthcare Services Inc 57.89 53.092 +4.798 (9%)
PLG Platinum Group Metals Ltd 2.26 2.073 +0.187 (9%)
CBD Companhia Brasileira DE Distribuicao 13.93 12.777 +1.153 (9%)
GM General Motors Company 31.50 28.897 +2.603 (9%)
PWR Quanta Services 51.90 47.611 +4.289 (9%)
STAA Staar Surgical Company 55.95 51.336 +4.614 (9%)
STRS Stratus Pptys Inc 21.86 20.056 +1.804 (9%)
MSA Msa Safety Inc 134.07 123.02 +11.05 (9%)
GRIN Grindrod Shipping Holdings Ltd 3.851 3.535 +0.316 (9%)
CRVL Corvel Cp 87.46 80.295 +7.165 (9%)
BFAM Bright Horizons Family Solutions Inc 139.46 128.046 +11.414 (9%)
GTIM Good Times Rest 1.53 1.405 +0.125 (9%)
NXST Nexstar Broadcasting 100.39 92.186 +8.204 (9%)
ALB Albemarle Corp 97.96 89.955 +8.005 (9%)
NCTY The9 Ltd 0.676 0.621 +0.055 (9%)
LUV Southwest Airlines Company 39.83 36.589 +3.241 (9%)
ALGT Allegiant Travel Com 134.50 123.57 +10.93 (9%)
TENB Tenable Holdings Inc 37.73 34.662 +3.068 (9%)
XYL Xylem Inc 85.59 78.641 +6.949 (9%)
AYTU Aytu Bioscience Inc 1.38 1.268 +0.112 (9%)
ATEC Alphatec Holdings 6.17 5.67 +0.50 (9%)
SLM SLM Corp 8.13 7.471 +0.659 (9%)
OLN Olin Corp 12.66 11.636 +1.024 (9%)
ELLO Ellomay Capital Ltd 29.00 26.659 +2.341 (9%)
HZN Horizon Global Corp Comm 5.35 4.919 +0.431 (9%)
NWS News Cp Cl B 15.48 14.241 +1.239 (9%)
UAA Under Armour 11.52 10.598 +0.922 (9%)
FDBC Fidelity D & D Bancorp Inc 50.77 46.717 +4.053 (9%)
ARNA Arena Pharmaceuticals 71.25 65.588 +5.662 (9%)
MBOT Microbot Medical Inc 7.66 7.052 +0.608 (9%)
KEN Kenon Holdings Ltd 22.59 20.801 +1.789 (9%)
CROX Crocs Inc 41.77 38.471 +3.299 (9%)
NOVA Sunnova Energy International Inc 25.14 23.155 +1.985 (9%)
IQ Iqiyi Inc ADR 23.20 21.373 +1.827 (9%)
NSC Norfolk Southern Corp 221.03 203.654 +17.376 (9%)
COPX G-X Copper Miners ETF 22.644 20.867 +1.777 (9%)
LJPC LA Jolla Pharma 4.70 4.331 +0.369 (9%)
GBX Greenbrier Companies 29.11 26.827 +2.283 (9%)
EYE National Vision Holdings Inc 38.35 35.342 +3.008 (9%)
BIP Brookfield Infrastructure Partners LP 48.21 44.439 +3.771 (8%)
APLS Apellis Pharmaceuticals Inc 32.61 30.057 +2.553 (8%)
HOOK Hookipa Pharma Inc 11.01 10.149 +0.861 (8%)
CSII Cardiovascular Syst 35.84 33.043 +2.797 (8%)
SUMR Summer Infant Inc 16.29 15.02 +1.27 (8%)
SI Silvergate Capital Corporation Cl A 15.98 14.734 +1.246 (8%)
UPS United Parcel Service 159.66 147.216 +12.444 (8%)
REVG Rev Group Inc 7.97 7.35 +0.62 (8%)
ARB Altshares Merger Arbitrage ETF 25.415 23.442 +1.973 (8%)
FLL Full House Rsts 1.99 1.836 +0.154 (8%)
ABUS Arbutus Biopharma Cp 3.14 2.897 +0.243 (8%)
ARGX Argenx Se Ads 249.74 230.418 +19.322 (8%)
FRD Friedman Industries Inc 6.04 5.573 +0.467 (8%)
LLNW Limelight Networks 6.39 5.896 +0.494 (8%)
XNTK SPDR NYSE Technology ETF 114.53 105.67 +8.86 (8%)
CVGW Calavo Growers Inc 68.37 63.088 +5.282 (8%)
GGG Graco Inc 61.10 56.387 +4.713 (8%)
ESCA Escalade Inc 18.12 16.723 +1.397 (8%)
CNX CNX Resources Corp 11.37 10.494 +0.876 (8%)
CTS Cts Corp 22.94 21.174 +1.766 (8%)
KRO Kronos Worldwide Inc 13.16 12.147 +1.013 (8%)
LAZY Lazydays Holdings Inc 13.18 12.165 +1.015 (8%)
QRTEB Qurate Retail Inc. Series B 11.38 10.505 +0.875 (8%)
RFL Rafael Holdings Inc 17.70 16.339 +1.361 (8%)
ECOR Electrocore Inc 1.77 1.634 +0.136 (8%)
SVBI Severn Bancorp Inc 6.64 6.131 +0.509 (8%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 38.249 +3.171 (8%)
ASPU Aspen Group Inc 11.90 10.99 +0.91 (8%)
LEN Lennar Corp 79.18 73.131 +6.049 (8%)
UHAL A M E R C O 377.10 348.34 +28.76 (8%)
GPC Genuine Parts Company 102.06 94.282 +7.778 (8%)
KOL Coal ETF Vaneck 80.304 74.185 +6.119 (8%)
CRM Salesforce.com Inc 242.78 224.292 +18.488 (8%)
PRTS U.S. Auto Parts Netw 12.67 11.708 +0.962 (8%)
DELL Dell Technologies Inc 66.37 61.33 +5.04 (8%)
MMYT Makemytrip Ltd 17.43 16.108 +1.322 (8%)
JCI Johnson Controls Intl 42.78 39.536 +3.244 (8%)
AGCO Agco Corp 75.11 69.42 +5.69 (8%)
JILL J. Jill Inc 0.61 0.564 +0.046 (8%)
AOS Smith [A.O.] Corp 53.24 49.238 +4.002 (8%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 27.645 +2.245 (8%)
WILC G Willi-Food Intl 19.62 18.152 +1.468 (8%)
OFLX Omega Flex Inc 135.20 125.098 +10.102 (8%)
UYM Ultra Basic Materials Proshares 60.283 55.776 +4.507 (8%)
CVM Cel-Sci Corp 14.34 13.273 +1.067 (8%)
CPS Cooper Std Hld Inc 16.05 14.857 +1.193 (8%)
TROX Tronox Inc 9.35 8.657 +0.693 (8%)
IGC India Globalization Capital Inc 1.19 1.102 +0.088 (8%)
SEED Origin Agritech Ltd 9.68 8.964 +0.716 (8%)
UMH Umh Properties 14.76 13.672 +1.088 (8%)
EVR Evercore Partners Inc 66.35 61.466 +4.884 (8%)
MYOS Myos Rens Tech 1.48 1.371 +0.109 (8%)
ADM Archer Daniels Midland 47.64 44.134 +3.506 (8%)
PTVCB Protective Insurance Corp Cl B 15.60 14.452 +1.148 (8%)
NTZ Natuzzi S.P.A. 1.51 1.399 +0.111 (8%)
KSS Kohl's Corp 23.40 21.682 +1.718 (8%)
CHIQ G-X China Consumer ETF 27.23 25.235 +1.995 (8%)
CEIX Consol Energy Inc 5.75 5.329 +0.421 (8%)
CHU China Unicom [Hong Kong] Ltd 7.32 6.785 +0.535 (8%)
TNP Tsakos Energy Navigation Ltd 8.81 8.167 +0.643 (8%)
JCTCF Jewett-Cameron Trd 7.93 7.353 +0.577 (8%)
KRYS Krystal Biotech Inc 48.49 44.96 +3.53 (8%)
MED Medifast Inc 173.61 161.004 +12.606 (8%)
HUSA Houston American Energy Corp 1.02 0.946 +0.074 (8%)
HSC Harsco Corp 15.34 14.229 +1.111 (8%)
CAT Caterpillar Inc 152.39 141.372 +11.018 (8%)
RLGY Realogy Holdings Corp 10.73 9.955 +0.775 (8%)
KRG Kite Realty Group Trust 12.23 11.347 +0.883 (8%)
STOR Store Capital Corpstore Capital 28.10 26.079 +2.021 (8%)
DUG Ultrashort Oil & Gas Proshares 48.22 44.754 +3.466 (8%)
RYAAY Ryanair Hlds Plc 85.35 79.256 +6.094 (8%)
GHL Greenhill & Co. Inc 12.41 11.524 +0.886 (8%)
MDC M.D.C. Holdings 46.17 42.875 +3.295 (8%)
LPCN Lipocine Inc 1.61 1.495 +0.115 (8%)
W Wayfair Inc 290.09 269.401 +20.689 (8%)
RFIL RF Industries Ltd 4.90 4.551 +0.349 (8%)
GLP Global Partners LP 13.08 12.151 +0.929 (8%)
VAR Varian Medical Systems 172.86 160.626 +12.234 (8%)
MVBF Mvb Financial Corp 15.62 14.515 +1.105 (8%)
WMS Advanced Drainage Systems Inc 58.51 54.378 +4.132 (8%)
SHSP Sharpspring Inc 10.46 9.721 +0.739 (8%)
TRIB Trinity Bio ADR 2.34 2.175 +0.165 (8%)
FPAY Flexshopper Inc 1.86 1.729 +0.131 (8%)
GERN Geron Corp 1.96 1.822 +0.138 (8%)
SFBC Sound Financial 29.62 27.535 +2.085 (8%)
ELTK Eltek Ltd 5.15 4.788 +0.362 (8%)
AXU Alexco Resource Corp 2.95 2.743 +0.207 (8%)
SLX Steel Vaneck ETF 32.56 30.274 +2.286 (8%)
LIQT Liqtech International Inc 7.35 6.834 +0.516 (8%)
NMIH Nmi Holdings Inc 18.22 16.943 +1.277 (8%)
ONDK On Deck Capital Inc 1.57 1.46 +0.11 (8%)
NHTC Natural Hlth Trd 6.15 5.72 +0.43 (8%)
PYS Pplus Trust 16.80 15.626 +1.174 (8%)
MX Magnachip Semiconductor Corp 13.04 12.13 +0.91 (8%)
SAIL Sailpoint Technologies Holdings Inc 37.52 34.905 +2.615 (7%)
PRPL Purple Innovation Inc 22.02 20.487 +1.533 (7%)
HAIN Hain Celestial Group 35.38 32.923 +2.457 (7%)
FIX Comfort Systems USA 52.66 49.013 +3.647 (7%)
NRP Natural Resource Partners LP 12.00 11.169 +0.831 (7%)
ISSC Innovative Sol&Sup 7.03 6.544 +0.486 (7%)
CAKE Cheesecake Fact 29.32 27.299 +2.021 (7%)
PLYA Playa Hotels & Resorts N.V. 4.31 4.013 +0.297 (7%)
EVI Evi Industries Inc. 26.00 24.211 +1.789 (7%)
CNCE Concert Pharmaceutic 10.66 9.926 +0.734 (7%)
SNDX Syndax Pharma 17.01 15.84 +1.17 (7%)
FNKO Funko Inc Cl A 6.39 5.95 +0.44 (7%)
ZEUS Olympic Steel Inc 12.00 11.175 +0.825 (7%)
EFC Ellington Financial Llc 13.19 12.284 +0.906 (7%)
SCYX Scynexis Inc 5.34 4.974 +0.366 (7%)
ULH Universal Logis Hld 21.245 19.788 +1.457 (7%)
ASA ASA Gold and Precious Metals 23.57 21.957 +1.613 (7%)
JELD Jeld-Wen Holding Inc 22.02 20.513 +1.507 (7%)
DISCK Discovery Comm Inc 21.79 20.301 +1.489 (7%)
DRI Darden Restaurants 89.97 83.823 +6.147 (7%)
MDWD Mediwound Ltd Ord Sh 3.68 3.429 +0.251 (7%)
CMP Compass Minerals Intl Inc 59.61 55.556 +4.054 (7%)
SSY Sunlink Health Systems 1.06 0.988 +0.072 (7%)
PODD Insulet Corp 225.02 209.728 +15.292 (7%)
MNDO Mind C.T.I. Ltd 2.40 2.237 +0.163 (7%)
RUSHB Rush Entpr Cl B 44.29 41.279 +3.011 (7%)
FORK Fuling Global Ord Sh 2.31 2.153 +0.157 (7%)
CECE C E C O Envir 8.33 7.767 +0.563 (7%)
FTAI Fortress Transportation & Infra 16.64 15.517 +1.123 (7%)
DGICB Donegal Group Cl B 12.97 12.095 +0.875 (7%)
EDU New Oriental Education & Technology Group 154.04 143.649 +10.391 (7%)
SACH Sachem Capital Corp 3.71 3.46 +0.25 (7%)
USRT US REIT Ishares Core ETF 44.67 41.669 +3.001 (7%)
APAM Artisan Partners Asset Mgmt 39.26 36.626 +2.634 (7%)
BKI Black Knight Inc 85.41 79.687 +5.723 (7%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 206.174 +14.796 (7%)
KINS Kingstone Cos Inc 6.07 5.664 +0.406 (7%)
PGR Progressive Corp 96.86 90.379 +6.481 (7%)
RBA Ritchie Bros. Auctioneers Inc 57.97 54.099 +3.871 (7%)
QUMU Qumu Corp 5.33 4.974 +0.356 (7%)
BPMC Blueprint Medicines Corp 79.45 74.146 +5.304 (7%)
LYV Live Nation Entertainment 56.99 53.19 +3.80 (7%)
UHS Universal Health Services 117.93 110.066 +7.864 (7%)
BAND Bandwidth Inc 154.68 144.377 +10.303 (7%)
CCS Century Communities Inc 38.95 36.362 +2.588 (7%)
RRC Range Resources Corp 7.78 7.263 +0.517 (7%)
GARS Garrison Capital Inc 3.67 3.426 +0.244 (7%)
MCRI Monarch Casino 45.36 42.351 +3.009 (7%)
TGT Target Corp 148.82 138.955 +9.865 (7%)
MC Moelis 34.21 31.944 +2.266 (7%)
FBHS Fortune Brands Home & Security 84.32 78.747 +5.573 (7%)
SMBC Southern MO Bancorp 25.00 23.349 +1.651 (7%)
FVE Five Star Quality Care 5.24 4.894 +0.346 (7%)
FUSB First US Bancshares Inc 7.07 6.603 +0.467 (7%)
CGIX Cancer Genetics Inc 4.39 4.101 +0.289 (7%)
CSX CSX Corp 79.83 74.581 +5.249 (7%)
EGO Eldorado Gold Corp 11.81 11.033 +0.777 (7%)
SNX Synnex Corp 132.89 124.146 +8.744 (7%)
SGC Superior Uniform Group 21.46 20.05 +1.41 (7%)
CNO Cno Financial Group 17.40 16.257 +1.143 (7%)
XME S&P Metals & Mining SPDR 25.62 23.939 +1.681 (7%)
LND Brasilagro ADR 4.27 3.99 +0.28 (7%)
ICLN Global Clean Energy Ishares ETF 16.72 15.625 +1.095 (7%)
CDE Coeur Mining Inc 8.12 7.588 +0.532 (7%)
IYT Transportation Average Ishares ETF 202.54 189.271 +13.269 (7%)
NWL Newell Rubbermaid Inc 17.72 16.561 +1.159 (7%)
AMBA Ambarella Inc 53.03 49.569 +3.461 (7%)
INOV Inovalon Hlds Cm A 25.17 23.531 +1.639 (7%)
SA Seabridge Gold 19.75 18.471 +1.279 (7%)
MTH Meritage Corp 101.01 94.474 +6.536 (7%)
VNCE Vince Holding Corp 5.73 5.36 +0.37 (7%)
REPL Replimune Group Inc 24.80 23.199 +1.601 (7%)
PPD Ppd Inc 33.85 31.668 +2.182 (7%)
RTRX Retrophin Inc 20.25 18.945 +1.305 (7%)
HRI Herc Holdings Inc 41.00 38.357 +2.643 (7%)
WEAT Teucrium Wheat 5.75 5.381 +0.369 (7%)
AVTR Avantor Inc 22.27 20.842 +1.428 (7%)
CHRS Coherus Bio 19.89 18.617 +1.273 (7%)
BYD Boyd Gaming Corp 27.31 25.562 +1.748 (7%)
ODC Oil-Dri Corp of America 38.32 35.866 +2.454 (7%)
SIVR Physical Silver 25.92 24.263 +1.657 (7%)
FND Floor & Decor Holdings Inc 73.24 68.559 +4.681 (7%)
RGA Reinsurance Group of America Inc 100.04 93.65 +6.39 (7%)
HUYA Huya Inc 26.87 25.162 +1.708 (7%)
RCKT Rocket Pharmaceuticals Inc 26.04 24.386 +1.654 (7%)
CETV Central EUR Med A 4.39 4.112 +0.278 (7%)
TTGT Techtarget Inc 40.08 37.541 +2.539 (7%)
CCM Concord Medical Services 2.04 1.911 +0.129 (7%)
GNK Genco Shipping & Trading Ltd 7.29 6.829 +0.461 (7%)
IX Orix Corp ADR 66.82 62.594 +4.226 (7%)
SLV Silver Trust Ishares 24.93 23.356 +1.574 (7%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.197 +0.283 (7%)
AVGO Broadcom Ltd 359.73 337.048 +22.682 (7%)
OTIC Otonomy Inc 3.95 3.701 +0.249 (7%)
PSA Public Storage 221.01 207.104 +13.906 (7%)
SND Smart Sand Inc 1.37 1.284 +0.086 (7%)
LW Lamb Weston Holdings Inc 68.34 64.046 +4.294 (7%)
RUSHA Rush Entpr Cl A 50.97 47.778 +3.192 (7%)
BLL Ball Corp 82.89 77.707 +5.183 (7%)
CCC Clarivate Analytics Plc 29.14 27.319 +1.821 (7%)
DORM Dorman Products Inc 86.43 81.035 +5.395 (7%)
ALK Alaska Air Group 41.04 38.476 +2.564 (7%)
EARN Ellington Residential Mortgage 11.79 11.054 +0.736 (7%)
CARS Cars.com Inc 8.60 8.063 +0.537 (7%)
DISCA Discovery Comm A 23.88 22.39 +1.49 (7%)
UNP Union Pacific Corp 199.80 187.358 +12.442 (7%)
IEX Idex Corp 186.04 174.469 +11.571 (7%)
MATW Matthews Intl Corp 23.54 22.079 +1.461 (7%)
PNR Pentair Ltd 46.55 43.658 +2.892 (7%)
AGLE Aeglea Biothera 7.88 7.391 +0.489 (7%)
CUT MSCI Global Timber Invesco ETF 28.658 26.881 +1.777 (7%)
BCEI Bonanza Creek Energy Inc 20.33 19.072 +1.258 (7%)
GRIF Griffin Industrial 55.69 52.247 +3.443 (7%)
HL Hecla Mining Company 5.68 5.33 +0.35 (7%)
SXT Sensient Technologies Corp 58.88 55.249 +3.631 (7%)
SFY Sofi Select 500 ETF 12.17 11.42 +0.75 (7%)
STIM Neuronetics Inc 4.20 3.941 +0.259 (7%)
LASR Nlight Inc 24.00 22.523 +1.477 (7%)
FLOW SPX Flow Inc 45.04 42.273 +2.767 (7%)
ARW Arrow Electronics 79.85 74.94 +4.91 (7%)
EXPD Expeditors Intl 91.32 85.714 +5.606 (7%)
ECC Eagle Point Credit Co. Inc 8.41 7.894 +0.516 (7%)
GFI Gold Fields Ltd 13.09 12.288 +0.802 (7%)
ACRE Ares Commercial Real Estate Cor 10.18 9.557 +0.623 (7%)
UA Under Armour Inc Cl C 10.06 9.446 +0.614 (6%)
ZKIN Zk International Group Co. Ltd 1.36 1.277 +0.083 (6%)
MU Micron Technology 50.74 47.648 +3.092 (6%)
DHI D.R. Horton 72.69 68.264 +4.426 (6%)
CEN Center Coast MLP & Infrastructure 8.00 7.514 +0.486 (6%)
LANC Lancaster Colony Cor 179.42 168.565 +10.855 (6%)
TKR Timken Company 55.77 52.397 +3.373 (6%)
BREW Craft Brew Alliance 16.47 15.474 +0.996 (6%)
AUPH Aurinia Pharm Ord 15.55 14.609 +0.941 (6%)
IVC Invacare Corp 7.35 6.906 +0.444 (6%)
EVTC Evertec Inc 34.81 32.714 +2.096 (6%)
NOMD Nomad Foods Ltd 25.62 24.08 +1.54 (6%)
HBI Hanesbrands Inc 15.67 14.729 +0.941 (6%)
LAUR Laureate Education Inc 12.99 12.211 +0.779 (6%)
CLW Clearwater Paper Corp 36.55 34.36 +2.19 (6%)
UGE Ultra Consumer Goods Proshares 60.722 57.086 +3.636 (6%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 7.118 +0.452 (6%)
PPG PPG Industries 125.77 118.286 +7.484 (6%)
VEDL Vedanta Ltd 6.99 6.574 +0.416 (6%)
WYND Wyndham Destinations Inc 32.28 30.359 +1.921 (6%)
AVNS Avanos Medical Inc 33.85 31.836 +2.014 (6%)
PI Impinj Inc 27.56 25.921 +1.639 (6%)
BTAI Bioxcel Therapeutics Inc 48.40 45.521 +2.879 (6%)
HIHO Highway Hlds Ltd 2.92 2.747 +0.173 (6%)
AVY Avery Dennison Corp 125.48 118.046 +7.434 (6%)
LIFE Atyr Pharma Inc 4.31 4.055 +0.255 (6%)
COLM Columbia Sprtswr 89.25 83.973 +5.277 (6%)
KBAL Kimball Intl Cl B 12.03 11.319 +0.711 (6%)
GIFI Gulf Island Fab 3.16 2.974 +0.186 (6%)
RPRX Royalty Pharma Plc Cl A 41.98 39.509 +2.471 (6%)
AIMC Altra Indtl Mtn 39.77 37.437 +2.333 (6%)
CYAN Cyanotech Corp 2.68 2.523 +0.157 (6%)
ANGO Angiodynamics Inc 9.97 9.387 +0.583 (6%)
EXP Eagle Materials Inc 85.87 80.852 +5.018 (6%)
BJK Gaming ETF Vaneck 39.70 37.385 +2.315 (6%)
CTR Clearbridge Energy MLP Fund IN 11.04 10.396 +0.644 (6%)
F Ford Motor Company 7.23 6.809 +0.421 (6%)
CHMA Chiasma Inc 5.43 5.114 +0.316 (6%)
MVC MVC Capital 7.94 7.479 +0.461 (6%)
DBS DB Silver Fund Invesco 38.339 36.118 +2.221 (6%)
CERC Cerecor Inc 2.78 2.619 +0.161 (6%)
GBDC Golub Capital Bdc 13.44 12.663 +0.777 (6%)
CSBR Champions Oncolog 9.11 8.583 +0.527 (6%)
EZJ Ultra MSCI Japan Proshares 35.948 33.873 +2.075 (6%)
JYNT The Joint Corp 17.75 16.727 +1.023 (6%)
ALGN Align Technology 320.97 302.477 +18.493 (6%)
AVNW Aviat Networks Inc 21.12 19.906 +1.214 (6%)
WSTG Wayside Technology 25.22 23.77 +1.45 (6%)
MCD McDonald's Corp 220.27 207.605 +12.665 (6%)
EMO Clearbridge Energy MLP Opportu 9.76 9.199 +0.561 (6%)
OBCI Ocean Bio Chem Inc 15.05 14.186 +0.864 (6%)
NKE Nike Inc 114.66 108.073 +6.587 (6%)
BOOM Dynamic Materials 34.80 32.808 +1.992 (6%)
KALA Kala Pharmaceuticals Inc 9.83 9.268 +0.562 (6%)
CORN Teucrium Corn 13.19 12.438 +0.752 (6%)
RCL Royal Caribbean Cruises Ltd 65.45 61.723 +3.727 (6%)
MTG Mgic Investment Corp 9.34 8.809 +0.531 (6%)
MGM MGM Resorts International 22.02 20.767 +1.253 (6%)
MAT Mattel Inc 11.66 10.998 +0.662 (6%)
TSRI T S R Inc 5.02 4.735 +0.285 (6%)
DG Dollar General Corp 208.10 196.282 +11.818 (6%)
JEQ Japan Equity Fund 8.29 7.819 +0.471 (6%)
SKM Sk Telecom Corp 23.01 21.704 +1.306 (6%)
RLGT Radiant Logistics 5.26 4.962 +0.298 (6%)
LCI Lannett Co. Inc 6.38 6.019 +0.361 (6%)
DLA Delta Apparel 14.99 14.143 +0.847 (6%)
SNOA Sonoma Pharmaceuticals Inc 7.90 7.454 +0.446 (6%)
CRL Charles River Laboratories Intl 219.61 207.262 +12.348 (6%)
WH Wyndham Hotels & Resorts Inc 53.04 50.057 +2.983 (6%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 66.416 +3.956 (6%)
JD Jd.com Inc Ads 74.50 70.309 +4.191 (6%)
DOOO Brp Inc 51.18 48.304 +2.876 (6%)
NSIT Insight Enterpr 58.35 55.077 +3.273 (6%)
QADB Q A D Inc Cl B 32.87 31.026 +1.844 (6%)
ARNC Arconic Corp 21.02 19.846 +1.174 (6%)
ESP Espey Mfg. & Electronics 18.65 17.61 +1.04 (6%)
TWMC Trans World Entertainment Corp 7.95 7.507 +0.443 (6%)
ST Sensata Technologies Holding N.V. 43.41 40.993 +2.417 (6%)
NTIC Northern Technologies Intl Corp 9.00 8.499 +0.501 (6%)
STRL Sterling Constructio 13.68 12.919 +0.761 (6%)
TPX Tempur-Pedic International Inc 87.74 82.879 +4.861 (6%)
CHIM G-X China Materials ETF 19.265 18.197 +1.068 (6%)
AEYE Audioeye Inc 15.85 14.973 +0.877 (6%)
MGPI MGP Ingredients Inc 39.72 37.524 +2.196 (6%)
CMI Cummins Inc 211.90 200.198 +11.702 (6%)
NTRA Natera Inc 60.52 57.183 +3.337 (6%)
RIGL Rigel Pharmaceuticals 2.54 2.40 +0.14 (6%)
BTG B2Gold Corp 6.82 6.445 +0.375 (6%)
JOF Japan Smaller Capitalization Fund Inc 8.53 8.062 +0.468 (6%)
MEG Montrose Environmental Group Inc 24.45 23.108 +1.342 (6%)
MRVL Marvell Tech Group 38.49 36.381 +2.109 (6%)
VIRT Virtu Financial Cm A 26.94 25.463 +1.477 (6%)
CPRT Copart Inc 103.66 97.988 +5.672 (6%)
CAMP Calamp Corp 8.745 8.267 +0.478 (6%)
MRLN Marlin Business Serv 7.89 7.459 +0.431 (6%)
CASH Meta Financial Group 20.08 18.983 +1.097 (6%)
BG Bunge Ltd 47.61 45.01 +2.60 (6%)
FTAG Indxx Global Agriculture ETF FT 22.60 21.366 +1.234 (6%)
SNBR Sleep Number Corp 48.49 45.842 +2.648 (6%)
HJLI Hancock Jaffe Laboratories Inc 0.421 0.398 +0.023 (6%)
ICCC Immucell Cp 5.65 5.342 +0.308 (6%)
WOOD Global Timber & Forestry Ishares ETF 66.81 63.164 +3.646 (6%)
ENSV Enservco Corpporation 0.165 0.156 +0.009 (6%)
VCNX Vaccinex Inc 5.65 5.342 +0.308 (6%)
FXZ Materials Alphadex First Trust 39.76 37.594 +2.166 (6%)
TEL Te Connectivity Ltd 98.59 93.226 +5.364 (6%)
FFBW Ffbw Inc 9.14 8.643 +0.497 (6%)
PERI Perion Network Ltd 6.30 5.958 +0.342 (6%)
HERO Global X Video Games & Esports ETF 27.06 25.593 +1.467 (6%)
LMNR Limoneira Company 15.40 14.565 +0.835 (6%)
TSM Taiwan Semiconductor Manufacturing 80.23 75.885 +4.345 (6%)
MLM Martin Marietta Materials 225.22 213.033 +12.187 (6%)
RSG Republic Services 95.78 90.598 +5.182 (6%)
CLNE Clean Energy Fuels 2.74 2.592 +0.148 (6%)
DX Dynex Capital 16.28 15.40 +0.88 (6%)
MSI Motorola Solutions 157.31 148.819 +8.491 (6%)
FSV Firstsrvce Sub VT Sh 125.66 118.867 +6.793 (6%)
GMRE Global Medical REIT Inc 13.49 12.763 +0.727 (6%)
DAKT Daktronics Inc 4.46 4.22 +0.24 (6%)
USAU U.S. Gold Corp 10.60 10.029 +0.571 (6%)
VCRA Vocera Communications Inc 28.42 26.893 +1.527 (6%)
ISDR Issuer Direct Corp 16.05 15.188 +0.862 (6%)
HTHT Huazhu Group Ltd 42.02 39.765 +2.255 (6%)
AAN Aaron's Inc 56.18 53.164 +3.016 (6%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 57.36 +3.25 (6%)
TWTR Twitter Inc 40.15 37.999 +2.151 (6%)
RILY B. Riley Financl 26.89 25.449 +1.441 (6%)
NVRO Nevro Corp 142.50 134.876 +7.624 (6%)
ENSG The Ensign Group IN 55.61 52.643 +2.967 (6%)
TDG Transdigm Group Inc 505.50 478.606 +26.894 (6%)
CHTR Charter Communicatio 625.25 592.01 +33.24 (6%)
ORCL Oracle Corp 59.75 56.576 +3.174 (6%)
SGU Star Gas Partners LP 9.80 9.279 +0.521 (6%)
HON Honeywell International Inc 168.70 159.769 +8.931 (6%)
SNAP Snap Inc 23.82 22.559 +1.261 (6%)
EDUC Educational Dev Cp 14.51 13.743 +0.767 (6%)
AXSM Axsome Thera 81.65 77.337 +4.313 (6%)
FITB Fifth Third Bncp 21.74 20.593 +1.147 (6%)
AMAG Amag Pharmaceuticals 10.11 9.578 +0.532 (6%)
PCRX Pacira Pharm Inc 60.77 57.576 +3.194 (6%)
SMMF Summit Financial Gp 16.59 15.721 +0.869 (6%)
URBN Urban Outfitters Inc 21.90 20.756 +1.144 (6%)
FOR Forestar Group Inc 18.50 17.534 +0.966 (6%)
JCAP Jernigan Capital Inc 17.21 16.311 +0.899 (6%)
GKOS Glaukos Corp 46.90 44.456 +2.444 (6%)
SBGI Sinclair Brdcst A 21.63 20.504 +1.126 (5%)
EPI Wisdomtree India Earnings Fund 24.02 22.769 +1.251 (5%)
XBI S&P Biotech SPDR 116.24 110.19 +6.05 (5%)
HOME At Home Group Inc 14.86 14.089 +0.771 (5%)
BLX Banco Latinoamericano DE Comercio 12.92 12.251 +0.669 (5%)
ASM Avino Silver & Gold 1.12 1.062 +0.058 (5%)
WST West Pharmaceutical Services 277.73 263.396 +14.334 (5%)
OFS Ofs Capital Corp 4.95 4.695 +0.255 (5%)
ARWR Arrowhead Pharma 43.10 40.886 +2.214 (5%)
OSIS O S I Systems Inc 80.19 76.074 +4.116 (5%)
FSBW FS Bancorp Inc 41.82 39.673 +2.147 (5%)
CNTY Century Casinos IN 5.88 5.579 +0.301 (5%)
CTSH Cognizant Tech Sol 68.86 65.331 +3.529 (5%)
UBOH United Bancshares 20.16 19.129 +1.031 (5%)
SHW Sherwin-Williams Company 695.49 659.943 +35.547 (5%)
DNKN Dunkin' Brands Group 76.42 72.509 +3.911 (5%)
CLNY Colony Capital Inc 2.67 2.534 +0.136 (5%)
MDT Medtronic Inc 107.60 102.114 +5.486 (5%)
HEI Heico Corp 111.35 105.692 +5.658 (5%)
OC Owens Corning Inc 67.57 64.136 +3.434 (5%)
SYK Stryker Corp 206.38 195.908 +10.472 (5%)
VMC Vulcan Materials Company 131.39 124.719 +6.671 (5%)
ITB US Home Construction Ishares ETF 55.20 52.405 +2.795 (5%)
NGHC National General Hld 33.95 32.233 +1.717 (5%)
CDMO Avid Bioservices Inc 7.93 7.529 +0.401 (5%)
DD Du Pont De.Nemours Inc 59.29 56.293 +2.997 (5%)
CSTM Constellium N.V. 8.75 8.308 +0.442 (5%)
MLR Miller Industries 32.03 30.416 +1.614 (5%)
ALXN Alexion Pharm Inc 113.72 108.001 +5.719 (5%)
UXI Ultra Industrials Proshares 75.762 71.952 +3.81 (5%)
XLB S&P 500 Materials Sector SPDR 65.72 62.414 +3.306 (5%)
CUBE Cubesmart 32.21 30.592 +1.618 (5%)
SOHU Sohu.com Inc 18.46 17.534 +0.926 (5%)
RIO Rio Tinto Plc 64.42 61.191 +3.229 (5%)
AJX Great Ajax Corp 9.73 9.242 +0.488 (5%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 56.33 +2.977 (5%)
ATI Allegheny Technologies Inc 9.59 9.11 +0.48 (5%)
SBLK Star Bulk Carriers 7.11 6.755 +0.355 (5%)
CCO Clear Channel Outdoor Holdings 1.22 1.159 +0.061 (5%)
SLP Simulations Plus Inc 64.82 61.593 +3.227 (5%)
YIN Yintech Investment Holdings 7.19 6.833 +0.357 (5%)
BURL Burlington Stores Inc 209.73 199.341 +10.389 (5%)
AMC Amc Entertainment Holdings Inc 5.67 5.39 +0.28 (5%)
NBN Northeast Bncp 19.14 18.197 +0.943 (5%)
CRI Carter's Inc 86.99 82.705 +4.285 (5%)
EPAM Epam Systems Inc 316.19 300.616 +15.574 (5%)
CATB Catabasis Pharma 7.00 6.655 +0.345 (5%)
CRWS Crown Crafts Inc 5.72 5.439 +0.281 (5%)
THC Tenet Healthcare Corp 28.23 26.843 +1.387 (5%)
SCM Stellus Capital Investment Cor 8.67 8.244 +0.426 (5%)
CPLG Corepoint Lodging Inc 5.63 5.353 +0.277 (5%)
SSP E.W. Scripps Company 11.545 10.979 +0.566 (5%)
MXI Global Materials Ishares ETF 72.515 68.962 +3.553 (5%)
TMHC Taylor Morrison Home Corp 24.69 23.482 +1.208 (5%)
PESI Perma-Fix Envir 7.25 6.897 +0.353 (5%)
EWY South Korea Ishares MSCI ETF 66.04 62.837 +3.203 (5%)
MRNA Moderna Inc 69.87 66.489 +3.381 (5%)
GE General Electric Company 6.88 6.547 +0.333 (5%)
TLND Talend S.A. 41.26 39.265 +1.995 (5%)
VTR Ventas Inc 43.11 41.029 +2.081 (5%)
INFI Infinity Pharmaceuti 1.10 1.047 +0.053 (5%)
NXE Nexgen Energy Ltd 1.79 1.704 +0.086 (5%)
GWX S&P Smallcap Intl SPDR 30.975 29.485 +1.49 (5%)
TAGS Teucrium Agricultural 18.594 17.702 +0.892 (5%)
ONCY Oncolytics Biotech Inc 1.90 1.809 +0.091 (5%)
SYKE Sykes Enterprises 33.04 31.459 +1.581 (5%)
PCF Putnam High Income Bond Fund 8.48 8.074 +0.406 (5%)
PHD Pioneer Floating Rate Trust 10.44 9.941 +0.499 (5%)
ARMK Aramark Holdings Corp 27.13 25.832 +1.298 (5%)
PRK Park National Corp 88.83 84.588 +4.242 (5%)
IDT IDT Corp 6.96 6.628 +0.332 (5%)
NMI Nuveen Muni 12.00 11.431 +0.569 (5%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 128.893 +6.417 (5%)
GHC Graham Holdings Company 428.54 408.202 +20.338 (5%)
CP Canadian Pacific Railway 300.65 286.428 +14.222 (5%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 21.568 +1.072 (5%)
MTD Mettler-Toledo International 976.47 930.247 +46.223 (5%)
AFMD Affimed N.V. 3.80 3.62 +0.18 (5%)
ROCK Gibraltar Ind Inc 62.92 59.947 +2.973 (5%)
CFG Citizens Financial Group Inc/Ri 27.16 25.879 +1.281 (5%)
QTRX Quanterix Corp 33.90 32.301 +1.599 (5%)
ALTR Altair Engineering Inc Cl A 41.93 39.955 +1.975 (5%)
SSRM Silver Standard Resources Inc 22.08 21.04 +1.04 (5%)
UNB Union Bankshares Inc 20.25 19.299 +0.951 (5%)
SEM Select Medical Holdings Corp 19.77 18.842 +0.928 (5%)
DBB DB Base Metals Fund Invesco 15.72 14.981 +0.739 (5%)
XHB S&P Homebuilders SPDR 53.16 50.661 +2.499 (5%)
WHR Whirlpool Corp 174.27 166.104 +8.166 (5%)
NSA National Storage Affiliates Tru 34.36 32.75 +1.61 (5%)
BLDP Ballard Power Sys 15.91 15.166 +0.744 (5%)
FNI Chindia ETF FT 48.015 45.769 +2.246 (5%)
FRGI Fiesta Restaurant Gp 9.83 9.371 +0.459 (5%)
GIL Gildan Activewear 19.77 18.849 +0.921 (5%)
MTN Vail Resorts 218.84 208.638 +10.202 (5%)
CAPL Crossamerica Partners LP 15.94 15.197 +0.743 (5%)
ASTE Astec Inds Inc 53.04 50.574 +2.466 (5%)
WWW Wolverine World Wide 25.93 24.724 +1.206 (5%)
MAYS J W Mays Inc 20.78 19.815 +0.965 (5%)
ABT Abbott Laboratories 106.86 101.894 +4.966 (5%)
GTES Gates Industrial Corp Plc 11.83 11.281 +0.549 (5%)
EVLO Evelo Biosciences Inc 4.85 4.625 +0.225 (5%)
CWEN Clearway Energy Inc Cl C 25.78 24.585 +1.195 (5%)
AXTI Axt Inc 5.40 5.15 +0.25 (5%)
STC Stewart Information Services Corp 42.93 40.948 +1.982 (5%)
CVR Chicago Rivet & Machine Company 21.35 20.369 +0.981 (5%)
GLOB Globant S.A. 177.90 169.714 +8.186 (5%)
PLAY Dave & Buster's Ente 16.47 15.712 +0.758 (5%)
ETN Eaton Corp 103.40 98.659 +4.741 (5%)
GRPN Groupon Cl A 26.05 24.855 +1.195 (5%)
SQ Square 145.01 138.358 +6.652 (5%)
LGL LGL Group 8.97 8.559 +0.411 (5%)
CSD S&P Spin-Off Invesco ETF 44.235 42.207 +2.028 (5%)
NNI Nelnet Inc 64.45 61.505 +2.945 (5%)
CF Cf Industries Holdings 34.01 32.464 +1.546 (5%)
NVO Novo Nordisk A/S 69.44 66.285 +3.155 (5%)
UGA US Gasoline 20.42 19.492 +0.928 (5%)
USAS Americas Silver Corp 3.08 2.94 +0.14 (5%)
ILPT Industrial Logistics Properties Trust 22.42 21.401 +1.019 (5%)
CEM Clearbridge Energy MLP Fund Inc 12.50 11.934 +0.566 (5%)
VICI Vici Properties Inc 23.81 22.732 +1.078 (5%)
VSTO Vista Outdoor Inc 18.95 18.095 +0.855 (5%)
SLS Sellas Life Sciences Group Inc 2.70 2.578 +0.122 (5%)
MHO M/I Homes 43.92 41.941 +1.979 (5%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 39.899 +1.881 (5%)
VLRS Controladora Vuela Compaia DE 7.42 7.087 +0.333 (5%)
FELE Franklin Electric Company 60.23 57.534 +2.696 (5%)
DDG Oil & Gas Short Proshares 31.835 30.409 +1.426 (5%)
ERIE Erie Indemnity Company 220.40 210.541 +9.859 (5%)
QUAD Quad Graphics Inc 3.51 3.353 +0.157 (5%)
TBI Trueblue Inc 16.65 15.907 +0.743 (5%)
STRT Strattec Security 21.22 20.276 +0.944 (5%)
EWD Sweden Ishares MSCI ETF 36.31 34.694 +1.616 (5%)
HMI Huami Corp ADR 13.76 13.147 +0.613 (5%)
ARDS Aridis Pharmaceuticals Inc 7.34 7.013 +0.327 (5%)
FTV Fortive Corp 75.79 72.438 +3.352 (5%)
VSEC V S E Cp 30.42 29.077 +1.343 (5%)
AUMN Golden Minerals Company 0.454 0.434 +0.02 (5%)
ABM ABM Industries Incorporated 38.57 36.869 +1.701 (5%)
CHUY Chuy's Holdings Inc 20.29 19.395 +0.895 (5%)
FRBA First Bank 7.13 6.816 +0.314 (5%)
RUBY Rubius Therapeutics Inc 5.51 5.267 +0.243 (5%)
VHC Virnetx Holding Corp 5.50 5.258 +0.242 (5%)
PSTI Pluristem Therapeutc 10.09 9.646 +0.444 (5%)
RCKY Rocky Brands Inc 24.38 23.311 +1.069 (5%)
GLW Corning Inc 32.44 31.017 +1.423 (5%)
NRZ New Residential Investment Corp 8.11 7.754 +0.356 (5%)
HLT Hilton Inc 89.64 85.716 +3.924 (5%)
SBUX Starbucks Corp 84.95 81.245 +3.705 (5%)
NPO Enpro Industries 57.43 54.933 +2.497 (5%)
PHM Pultegroup 44.98 43.024 +1.956 (5%)
BKU BankUnited Inc 23.14 22.136 +1.004 (5%)
GPI Group 1 Automotive 90.00 86.092 +3.908 (5%)
UAVS Ageagle Aerial Systems Inc. 2.72 2.602 +0.118 (5%)
FUN Cedar Fair LP 29.90 28.608 +1.292 (5%)
WB Weibo Corp Ads 36.78 35.191 +1.589 (5%)
CFMS Conformis Inc CS 0.79 0.756 +0.034 (4%)
PAYX Paychex Inc 78.59 75.216 +3.374 (4%)
IYM US Basic Materials Ishares ETF 103.10 98.672 +4.428 (4%)
EXR Extra Space Storage Inc 109.32 104.633 +4.687 (4%)
UFI Unifi Inc 13.22 12.653 +0.567 (4%)
FAN Global Wind Energy First Trust 17.48 16.73 +0.75 (4%)
SUNW Sunworks Inc 0.84 0.804 +0.036 (4%)
STM Stmicroelectronics N.V. 30.54 29.236 +1.304 (4%)
XRX Xerox Corp 18.92 18.113 +0.807 (4%)
TMO Thermo Fisher Scientific Inc 429.05 410.782 +18.268 (4%)
AGNC American Capital Age 14.51 13.893 +0.617 (4%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 16.373 +0.727 (4%)
BHE Benchmark Electronics 21.45 20.539 +0.911 (4%)
DSX Diana Shipping Inc 1.53 1.465 +0.065 (4%)
LQDT Liquidity Services 7.19 6.885 +0.305 (4%)
IR Ingersoll Rand Inc. 35.90 34.377 +1.523 (4%)
DQ Daqo New Energy 111.41 106.70 +4.71 (4%)
DBA DB Agriculture Fund Invesco 14.98 14.347 +0.633 (4%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 17.033 +0.752 (4%)
CIGI Colliers Intl Grp IN 64.98 62.238 +2.742 (4%)
PRMW Primo Water Corp. 14.60 13.985 +0.615 (4%)
TURN 180 Degree Capital Corp 1.97 1.887 +0.083 (4%)
KOSS Koss Cp 2.07 1.983 +0.087 (4%)
LZB La-Z-Boy Inc 32.23 30.874 +1.356 (4%)
ZTS Zoetis Inc Cl A 160.87 154.103 +6.767 (4%)
FUL H. B. Fuller Company 49.58 47.504 +2.076 (4%)
PH Parker-Hannifin Corp 208.41 199.681 +8.729 (4%)
XLI S&P 500 Industrial Sector SPDR 78.78 75.48 +3.30 (4%)
CBPO China Biologic Produ 111.98 107.297 +4.683 (4%)
UBCP United Bncp Inc 11.98 11.48 +0.50 (4%)
ROKU Roku Inc 160.47 153.762 +6.708 (4%)
FCCO First Community Corp 14.36 13.762 +0.598 (4%)
MMM 3M Company 169.55 162.486 +7.064 (4%)
BRT BRT Realty Trust 12.56 12.036 +0.524 (4%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 56.077 +2.44 (4%)
NVS Novartis Ag 90.94 87.161 +3.779 (4%)
EXI Global Industrials Ishares ETF 95.023 91.069 +3.954 (4%)
CCXI Chemocentryx Inc 55.31 53.007 +2.303 (4%)
ICUI I C U Medical Inc 198.52 190.277 +8.243 (4%)
USPH U.S. Physical Therapy 91.31 87.524 +3.786 (4%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.371 +0.579 (4%)
ULTA Ulta Beauty Inc 231.74 222.14 +9.60 (4%)
WSTL Westell Technologies 1.11 1.064 +0.046 (4%)
OVID Ovid Therapeutics Inc 6.69 6.413 +0.277 (4%)
USCR U S Concrete Inc 28.25 27.084 +1.166 (4%)
JEF Jefferies Financial Group Inc 17.80 17.065 +0.735 (4%)
CHMI Cherry Hill Mortgage Investmen 9.84 9.433 +0.407 (4%)
FGEN Fibrogen Inc CS 44.51 42.672 +1.838 (4%)
NTRP Neurotrope Inc 1.21 1.16 +0.05 (4%)
KZR Kezar Life Sciences Inc 5.03 4.822 +0.208 (4%)
RETL Retail Bull 3X Direxion 226.48 217.135 +9.345 (4%)
EDIT Editas Medicine 33.90 32.501 +1.399 (4%)
APOG Apogee Entrpr Inc 22.57 21.641 +0.929 (4%)
TAST Carrols Rstrnt Group 6.54 6.271 +0.269 (4%)
HRTX Heron Therapeutics 16.28 15.61 +0.67 (4%)
ACM Aecom Technology Corp 39.97 38.329 +1.641 (4%)
HEES H&E Equip Services 20.79 19.939 +0.851 (4%)
WK Workiva Llc 56.89 54.561 +2.329 (4%)
BRID Bridgford Foods Cp 18.10 17.36 +0.74 (4%)
ACC American Campus Communities Inc 36.32 34.835 +1.485 (4%)
ITW Illinois Tool Works Inc 199.11 190.99 +8.12 (4%)
BWXT Bwx Technologies Inc 59.25 56.836 +2.414 (4%)
EPIX Essa Pharma 7.11 6.82 +0.29 (4%)
HNGR Hanger Inc 19.28 18.494 +0.786 (4%)
DIN Dineequity Inc 56.09 53.811 +2.279 (4%)
SHBI Shore Bancshares Inc 10.64 10.208 +0.432 (4%)
SPRT Support.com Inc 1.85 1.775 +0.075 (4%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 132.305 +5.595 (4%)
TRTX Tpg Re Finance Trust Inc 9.14 8.769 +0.371 (4%)
NVDA Nvidia Corp 487.57 467.844 +19.726 (4%)
CNI Canadian National Railway 105.13 100.874 +4.256 (4%)
PIN India Invesco ETF 19.78 18.979 +0.801 (4%)
VAW Materials ETF Vanguard 138.72 133.109 +5.611 (4%)
BNFT Benefitfocus 11.34 10.881 +0.459 (4%)
CNHI CNH Industrial N.V. 8.06 7.734 +0.326 (4%)
PCQ Pimco California Muni 18.11 17.379 +0.731 (4%)
RF Regions Financial Corp 11.91 11.43 +0.48 (4%)
AEM Agnico-Eagle Mines Ltd 80.72 77.477 +3.243 (4%)
INBK First Internet Bcp 16.25 15.597 +0.653 (4%)
NSYS Nortech Systems IN 4.81 4.617 +0.193 (4%)
EVF Eaton Vance Senior Income Trust 6.01 5.769 +0.241 (4%)
MLP Maui Land & Pineapple Company 11.51 11.048 +0.462 (4%)
CLRO Clearone Inc 2.59 2.487 +0.103 (4%)
TGNA Tegna Inc 12.61 12.109 +0.501 (4%)
CMCSA Comcast Corp A 45.26 43.463 +1.797 (4%)
ATXI Avenue Therapeutics Inc 11.50 11.044 +0.456 (4%)
UAL United Airlines Holdings Inc 36.97 35.508 +1.462 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 29.92 +1.233 (4%)
EBMT Eagle Bancorp [Mt] 18.00 17.29 +0.71 (4%)
ITIC Investors Title Company 137.00 131.602 +5.398 (4%)
NEWA Newater Technology Inc 3.78 3.631 +0.149 (4%)
DOV Dover Corp 112.60 108.176 +4.424 (4%)
IVZ Invesco Plc 10.98 10.549 +0.431 (4%)
URI United Rentals 176.20 169.292 +6.908 (4%)
SPKE Spark Energy 8.67 8.33 +0.34 (4%)
EURN Euronav NV 9.82 9.435 +0.385 (4%)
HDS HD Supply Hlds Cmm 40.20 38.633 +1.567 (4%)
GNPX Genprex Inc 3.80 3.652 +0.148 (4%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 99.341 +4.017 (4%)
MWA Mueller Water Products 10.98 10.555 +0.425 (4%)
TRI Thomson Reuters Corp 77.48 74.475 +3.005 (4%)
DLS Wisdomtree Intl Smallcap Fund 61.52 59.134 +2.386 (4%)
ORC Orchid Island Capital Inc 5.19 4.989 +0.201 (4%)
SPXC SPX Corp 43.50 41.813 +1.687 (4%)
OPHC Optimumbank Hlds 2.59 2.49 +0.10 (4%)
PRFT Perficient Inc 42.60 40.955 +1.645 (4%)
EMAN Emagin Corp 1.27 1.221 +0.049 (4%)
HNW Pioneer Diversified High Income Trust 13.577 13.053 +0.524 (4%)
PKBK Parke Bancorp Inc 13.25 12.739 +0.511 (4%)
KSU Kansas City Southern 182.84 175.795 +7.045 (4%)
VRTS Virtus Inv Partners 139.13 133.779 +5.351 (4%)
CM Canadian Imperial Bank of Commerce 77.23 74.263 +2.967 (4%)
KF Korea Fund 30.245 29.083 +1.162 (4%)
AXS Axis Capital Holdings 46.50 44.719 +1.781 (4%)
NAZ Nuveen Arizona Premium Fund 14.80 14.234 +0.566 (4%)
HHC Howard Hughes Corp 60.06 57.772 +2.288 (4%)
RL Ralph Lauren Corp 75.83 72.945 +2.885 (4%)
LGI Lazard Global Total Return and 15.89 15.286 +0.604 (4%)
MET Metlife Inc 39.67 38.163 +1.507 (4%)
TSC Tristate Capital Hld 14.91 14.344 +0.566 (4%)
QGEN Qiagen N.V. 50.59 48.672 +1.918 (4%)
LSI Life Storage 107.27 103.199 +4.071 (4%)
TRNS Transcat Inc 29.76 28.634 +1.126 (4%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 32.042 +1.258 (4%)
HUBS Hubspot Inc 273.87 263.539 +10.331 (4%)
CGBD Tcg Bdc Inc 9.25 8.901 +0.349 (4%)
CIK Credit Suisse Asset Management 2.95 2.839 +0.111 (4%)
CCRN Cross Ctry Hlthcr 6.62 6.371 +0.249 (4%)
SKYW Skywest Inc 33.75 32.481 +1.269 (4%)
EEA European Equity Fund 9.64 9.277 +0.363 (4%)
IQM Franklin Intelligent Machines ETF 33.291 32.039 +1.252 (4%)
PAI Pacific American Income Shares 16.29 15.677 +0.613 (4%)
DFP Flaherty & Crumrine Dynamic 27.25 26.23 +1.02 (4%)
STWD Starwood Property Trust 16.09 15.487 +0.603 (4%)
DHIL Diamond Hill Inv 126.12 121.411 +4.709 (4%)
FISV Fiserv Inc 103.50 99.638 +3.862 (4%)
TXRH Texas Roadhouse Inc 62.32 59.992 +2.328 (4%)
DWSN Dawson Geophscl 1.74 1.675 +0.065 (4%)
PJT Pjt Partners Inc Cl A 59.05 56.845 +2.205 (4%)
NHC National Healthcare Corp 65.68 63.236 +2.444 (4%)
IFRX Fireman B.V. 4.83 4.651 +0.179 (4%)
XRAY Dentsply Sirona Inc 46.33 44.617 +1.713 (4%)
UPLD Upland Software Inc 37.19 35.819 +1.371 (4%)
GLIBA Gci Liberty Inc Cl A 81.39 78.399 +2.991 (4%)
ANH Anworth Mortgage Asset Corp 1.83 1.763 +0.067 (4%)
CKX Ckx Lands 9.58 9.23 +0.35 (4%)
RGCO Rgc Resources Inc 24.71 23.808 +0.902 (4%)
CEL Cellcom Israel 3.78 3.642 +0.138 (4%)
UCI CMCI TR ETN UBS E-Tracs 13.66 13.161 +0.499 (4%)
BGH Babson Capital Global Short Du 13.69 13.19 +0.50 (4%)
RVP Retractable Technologies 7.46 7.188 +0.272 (4%)
ELSE Electro Sensors IN 3.79 3.652 +0.138 (4%)
SPG Simon Property Group 69.83 67.294 +2.536 (4%)
ERII Energy Recovery Inc 8.63 8.317 +0.313 (4%)
ACBI Atlantic Capital 11.90 11.469 +0.431 (4%)
KDMN Kadmon Holdings Llc 4.50 4.337 +0.163 (4%)
NTN Ntn Buzztime 1.99 1.918 +0.072 (4%)
PEB Pebblebrook Hotel Trust 13.07 12.597 +0.473 (4%)
CHMG Chemung Financial Cp 30.24 29.146 +1.094 (4%)
PCTY Paylocity Hld Corp 143.84 138.64 +5.20 (4%)
RDFN Redfin Corp 45.92 44.259 +1.661 (4%)
LOW Lowe's Companies 160.10 154.325 +5.775 (4%)
WM Waste Management 115.27 111.114 +4.156 (4%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 63.605 61.319 +2.286 (4%)
UNVR Univar Inc 18.38 17.719 +0.661 (4%)
CAMT Camtek Ltd 15.36 14.809 +0.551 (4%)
PKI Perkinelmer 118.20 113.966 +4.234 (4%)
HYRE Hyrecar Inc 3.54 3.413 +0.127 (4%)
PKB Dynamic Building & Construction Invesco ETF 35.53 34.258 +1.272 (4%)
VIS Industrials ETF Vanguard 147.50 142.218 +5.282 (4%)
GNE Genie Energy Ltd Cl B 8.90 8.582 +0.318 (4%)
WLKP Westlake Chemical Partners LP 20.83 20.086 +0.744 (4%)
HOV Hovnanian Enterprises Inc 29.39 28.343 +1.047 (4%)
MOO Agribusiness ETF Vaneck 68.44 66.013 +2.427 (4%)
ASG Liberty All-Star Growth Fund 7.38 7.119 +0.261 (4%)
CMC Commercial Metals Company 21.47 20.711 +0.759 (4%)
FLEX Flextronics Intl Ltd 11.18 10.786 +0.394 (4%)
AZZ Azz Inc 35.02 33.787 +1.233 (4%)
CODI Compass Diversified Holdings 17.70 17.076 +0.624 (4%)
DHR Danaher Corp 206.31 199.052 +7.258 (4%)
AIN Albany International Corp 54.50 52.584 +1.916 (4%)
KO Coca-Cola Company 50.45 48.685 +1.765 (4%)
KIO KKR Income Opportunities Fund 13.76 13.278 +0.482 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 104.411 +3.779 (4%)
QRVO Qorvo Inc 128.02 123.543 +4.477 (4%)
SPH Suburban Propane Partners LP 14.03 13.543 +0.487 (4%)
WCC Wesco International 44.78 43.222 +1.558 (4%)
SCCO Southern Peru Copper Corp 46.48 44.87 +1.61 (4%)
SPLP Steel Partners Hlds 6.60 6.371 +0.229 (4%)
AQMS Aqua Metals Inc 1.04 1.004 +0.036 (4%)
CARV Carver Bancorp 6.19 5.976 +0.214 (4%)
CSGP Costar Group Inc 827.49 798.894 +28.596 (4%)
LMRKO Landmark Infrastructure Partners LP 24.75 23.897 +0.853 (4%)
HCA Hca Holdings Inc 132.25 127.705 +4.545 (4%)
BABA Alibaba Group Holding 272.41 263.066 +9.344 (4%)
BSIG Brightsphere Investment Group Plc 13.39 12.931 +0.459 (4%)
STX Seagate Tech Ord Shs 48.82 47.15 +1.67 (4%)
SF Stifel Financial Corp 52.74 50.939 +1.801 (4%)
IYK US Consumer Goods Ishares ETF 148.98 143.888 +5.092 (4%)
JSD Nuveen Short Duration Credit O 12.48 12.053 +0.427 (4%)
VCYT Veracyte Inc 32.72 31.601 +1.119 (4%)
CHSCN CHS Inc Pfd B Srs 2 27.19 26.26 +0.93 (4%)
GPX Gp Strategies Corp 9.24 8.925 +0.315 (4%)
TTEC Teletech Hlds 55.24 53.361 +1.879 (4%)
BGX Blackstone Gso Long Short Credit Fund 12.97 12.529 +0.441 (4%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.14 32.013 +1.127 (4%)
PCYG Park City Group 5.00 4.831 +0.169 (4%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 51.709 +1.808 (4%)
GEVO Gevo Inc 0.949 0.917 +0.032 (3%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 37.347 +1.303 (3%)
PHT Pioneer High Income Trust 8.24 7.962 +0.278 (3%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 68.438 +2.386 (3%)
XPH S&P Pharmaceuticals SPDR 45.34 43.811 +1.529 (3%)
DKL Delek Logistics Partners LP 31.36 30.303 +1.057 (3%)
CTL Centurylink 11.00 10.63 +0.37 (3%)
PT Pintec Technology Holdings Ltd ADR 1.04 1.005 +0.035 (3%)
WAB Wabtec Corp 67.82 65.542 +2.278 (3%)
ZEN Zendesk Inc 95.61 92.401 +3.209 (3%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 61.98 +2.149 (3%)
LIVX Livexlive Media Inc 3.015 2.914 +0.101 (3%)
CRNT Ceragon Networks Ltd 2.42 2.339 +0.081 (3%)
CLGX Corelogic 67.34 65.086 +2.254 (3%)
TV Grupo Televisa S.A. 6.52 6.302 +0.218 (3%)
WSO Watsco Inc 234.50 226.662 +7.838 (3%)
AMCX Amc Networks Cl A 24.98 24.144 +0.836 (3%)
GLOG Gaslog Ltd 3.26 3.151 +0.109 (3%)
HMST Homestreet Inc 27.68 26.759 +0.921 (3%)
BICK BICK Index Fund FT 30.277 29.272 +1.005 (3%)
SSBI Summit State Bank 10.31 9.968 +0.342 (3%)
CBT Cabot Corp 39.49 38.179 +1.311 (3%)
IWC Micro-Cap Ishares ETF 94.758 91.613 +3.145 (3%)
ARDC Ares Dynamic Credit Allocation 13.00 12.569 +0.431 (3%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 23.271 +0.799 (3%)
MRK Merck & Company 85.81 82.974 +2.836 (3%)
SNV Synovus Financial Corp 22.17 21.436 +0.734 (3%)
LBRDA Liberty Broadbd A 140.42 135.781 +4.639 (3%)
GPN Global Payments Inc 179.20 173.303 +5.897 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.21 59.205 +2.005 (3%)
PFD Flaherty & Crumrine Preferred Inc 16.245 15.715 +0.53 (3%)
GTT Global Telcom & Technology Inc 6.26 6.056 +0.204 (3%)
SEB Seaboard Corp 2,950.00 2,854.027 +95.973 (3%)
ACT Advisorshares Vice ETF 26.21 25.36 +0.85 (3%)
CFX Colfax Corp 33.45 32.368 +1.082 (3%)
FICO Fair Isaac and Company Inc 437.01 422.892 +14.118 (3%)
RS Reliance Steel & Aluminum Company 106.60 103.154 +3.446 (3%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.745 +0.125 (3%)
TBK Triumph Bancorp 28.80 27.87 +0.93 (3%)
APD Air Products and Chemicals 295.81 286.291 +9.519 (3%)
CWB Convertible Secs Barclays Capital SPDR 68.38 66.18 +2.20 (3%)
DOOR Masonite Worldwide Hld 90.92 88.002 +2.918 (3%)
SAFE Safehold Inc 57.09 55.258 +1.832 (3%)
NXPI Nxp Semiconductors 126.09 122.045 +4.045 (3%)
SONO Sonos Inc 14.44 13.978 +0.462 (3%)
FM Frontier 100 Ishares MSCI ETF 25.65 24.827 +0.823 (3%)
AGX Argan Inc 44.94 43.503 +1.437 (3%)
INDY India 50 Ishares ETF 35.20 34.074 +1.126 (3%)
EMF Templeton Emerging Markets Fund 15.56 15.064 +0.496 (3%)
UUUU Energy Fuels Inc 1.79 1.733 +0.057 (3%)
EQBK Equity Bncsrs Cm A 16.47 15.946 +0.524 (3%)
INFU Infusystems Holdings 13.71 13.274 +0.436 (3%)
PKE Park Electrochemical Corp 11.76 11.387 +0.373 (3%)
AIRG Airgain Inc 13.18 12.762 +0.418 (3%)
UN Unilever NV 60.04 58.14 +1.90 (3%)
EWJ Japan Ishares MSCI ETF 59.26 57.384 +1.876 (3%)
RELL Richardson Electrncs 4.50 4.358 +0.142 (3%)
IRBT Irobot Corp 78.23 75.766 +2.464 (3%)
TATT T A T Tech Ltd 4.033 3.906 +0.127 (3%)
CEF Sprott Physical Gold & Silver Trust 20.01 19.382 +0.628 (3%)
WSBF Waterstone Financial 15.70 15.207 +0.493 (3%)
SWK Stanley Black & Decker Inc 160.33 155.291 +5.039 (3%)
BANX Stonecastle Fncl Cp 19.00 18.404 +0.596 (3%)
AFK Africa Index ETF Vaneck 18.00 17.436 +0.564 (3%)
CMA Comerica Inc 40.65 39.382 +1.268 (3%)
PAG Penske Automotive Group 48.00 46.502 +1.498 (3%)
PZD Cleantech Invesco ETF 57.302 55.512 +1.79 (3%)
FIVN Five9 Inc 122.06 118.253 +3.807 (3%)
MSVB Mid-Southn Svg Bk IN 12.90 12.497 +0.403 (3%)
FMC FMC Corp 110.56 107.125 +3.435 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 8.139 +0.261 (3%)
DZSI Dasan Zhone Solutions Inc 10.34 10.018 +0.322 (3%)
AME Amtek Inc 100.71 97.591 +3.119 (3%)
EFG EAFE Growth Ishares MSCI ETF 91.32 88.487 +2.833 (3%)
FOX Fox Corp Cl B 28.00 27.135 +0.865 (3%)
WSC Willscot Corp 17.03 16.505 +0.525 (3%)
GASS Stealthgas Inc 2.66 2.578 +0.082 (3%)
NLY Annaly Capital Management Inc 7.52 7.288 +0.232 (3%)
BMO Bank of Montreal 60.75 58.88 +1.87 (3%)
NVR NVR Inc 4,033.30 3,909.228 +124.072 (3%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 53.43 +1.687 (3%)
REM Mortgage Real Estate Ishares ETF 27.12 26.291 +0.829 (3%)
HVBC Hv Bancorp Inc 13.02 12.622 +0.398 (3%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.464 +0.706 (3%)
IPGP Ipg Photonics Corp 167.22 162.149 +5.071 (3%)
EWL Switzerland Ishares MSCI ETF 42.67 41.374 +1.296 (3%)
EWT Taiwan Ishares MSCI ETF 45.34 43.966 +1.374 (3%)
IHE US Pharmaceuticals Ishares ETF 167.464 162.379 +5.085 (3%)
FOXA Fox Corp Cl A 27.96 27.112 +0.848 (3%)
BUD Anheuser-Busch Inbev S.A. 57.56 55.816 +1.744 (3%)
VPL Pacific ETF FTSE Vanguard 69.05 66.958 +2.092 (3%)
CSWI Csw Industrials Inc 75.14 72.869 +2.271 (3%)
HA Hawaiian Hlds Inc 14.17 13.743 +0.427 (3%)
CHW Calamos Gbl Dyn Inc 8.29 8.04 +0.25 (3%)
HASI Hannon Armstrong Sustainable IN 39.16 37.978 +1.182 (3%)
KW Kennedy-Wilson Holdings Inc 15.37 14.908 +0.462 (3%)
XPO Xpo Logistics Inc 86.69 84.094 +2.596 (3%)
RBCN Rubicon Technology 8.53 8.274 +0.256 (3%)
DBC DB Commodity Index Fund Invesco 13.43 13.028 +0.402 (3%)
FRPT Freshpet Inc CS 105.94 102.778 +3.162 (3%)
ITRN Ituran Location 14.94 14.494 +0.446 (3%)
RAND Rand Capital Cp 11.16 10.827 +0.333 (3%)
CMO Capstead Mortgage Corp 6.20 6.015 +0.185 (3%)
PG Procter & Gamble Company 137.37 133.268 +4.102 (3%)
EWG Germany Ishares MSCI ETF 30.27 29.365 +0.905 (3%)
HOLX Hologic Inc 63.57 61.68 +1.89 (3%)
AXP American Express Company 103.44 100.372 +3.068 (3%)
ZDGE Zedge Inc Cl B 1.48 1.436 +0.044 (3%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.096 +0.064 (3%)
HURC Hurco Cos Inc 30.30 29.404 +0.896 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 44.297 +1.353 (3%)
APPN Appian Corp Cl A 56.65 54.977 +1.673 (3%)
SELF Global Self Storage 4.05 3.931 +0.119 (3%)
A Agilent Technologies 99.38 96.469 +2.911 (3%)
APH Amphenol Corp 108.87 105.681 +3.189 (3%)
ONE Onesmart International Education Group Ltd A 4.37 4.242 +0.128 (3%)
KB KB Financial Group Inc 31.96 31.023 +0.937 (3%)
EML Eastern Company 20.71 20.105 +0.605 (3%)
CHN China Fund 25.728 24.976 +0.752 (3%)
TJX TJX Companies 56.02 54.384 +1.636 (3%)
ALJJ Alj Regional Hold 0.856 0.831 +0.025 (3%)
FTF Franklin Templeton Ltd Duration 9.00 8.738 +0.262 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.28 11.922 +0.358 (3%)
IYJ US Industrials Ishares ETF 168.35 163.453 +4.897 (3%)
CHSCM CHS Pfd Clb Ser3 26.63 25.854 +0.776 (3%)
LHCG LHC Group Inc 202.00 196.141 +5.859 (3%)
DHX Dice Holdings 2.65 2.573 +0.077 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 74.46 +2.23 (3%)
RARE Ultragenyx Pharmaceu 82.87 80.468 +2.402 (3%)
VBLT Vascular Biogen. Ord 1.31 1.272 +0.038 (3%)
CBFV Cb Financial Svc 20.00 19.421 +0.579 (3%)
UPV Ultra FTSE Europe Proshares 43.385 42.134 +1.251 (3%)
XHR Xenia Hotels & Resorts Inc 9.39 9.119 +0.271 (3%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.723 +0.347 (3%)
IDE VOYA Infrastructure Industrial 9.59 9.314 +0.276 (3%)
BLW Blackrock Ltd Duration Income Trust 15.28 14.842 +0.438 (3%)
FEP Europe Alphadex Fund FT 34.30 33.318 +0.982 (3%)
GRN Ipath Series B Carbon ETN 55.73 54.14 +1.59 (3%)
FOLD Amicus Therapeutics 14.60 14.185 +0.415 (3%)
AOSL Alpha and Omega Semi 12.75 12.39 +0.36 (3%)
HIFS Hingham Inst For Svg 190.00 184.628 +5.372 (3%)
MFA MFA Financial Inc 2.79 2.711 +0.079 (3%)
NSP Insperity Inc 67.92 65.997 +1.923 (3%)
GF New Germany Fund 17.155 16.67 +0.485 (3%)
BATRK Liberty Braves CS C 20.27 19.697 +0.573 (3%)
INS Intelligent Systems Corp 36.49 35.463 +1.027 (3%)
GLAD Gladstone Cap Corp 7.67 7.454 +0.216 (3%)
ZIXI Zix Corp 6.31 6.132 +0.178 (3%)
DSU Blackrock Debt Strategies Fund 10.20 9.913 +0.287 (3%)
JFR Nuveen Floating Rate 8.44 8.202 +0.238 (3%)
YNDX Yandex N.V. 60.97 59.252 +1.718 (3%)
AIF Apollo Tactical Income Fund Inc 13.01 12.643 +0.367 (3%)
ESNT Essent Group Ltd 37.21 36.16 +1.05 (3%)
SGH Smart Global Holdings Inc 26.93 26.17 +0.76 (3%)
CANE Teucrium Sugar 6.09 5.919 +0.171 (3%)
ACU Acme United Corp 23.36 22.707 +0.653 (3%)
ADUS Addus Homecare Corp 96.33 93.634 +2.696 (3%)
SGOC Sgoco Group Ltd 1.00 0.972 +0.028 (3%)
CIF Colonial Intermediate High 2.36 2.294 +0.066 (3%)
IIF Morgan Stanley India Investment Fund Inc 17.52 17.03 +0.49 (3%)
ENDP Endo Int'l Plc 3.26 3.169 +0.091 (3%)
VZ Verizon Communications Inc 60.35 58.664 +1.686 (3%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 49.11 +1.41 (3%)
LBRDK Liberty Broadbd C 141.61 137.656 +3.954 (3%)
JGH Nuveen Global High Income Fund 14.38 13.981 +0.399 (3%)
CCD Calams Dy Cnv IN 23.26 22.615 +0.645 (3%)
OTEL Otelco Cl A 11.50 11.182 +0.318 (3%)
ASND Ascendis Pharma Ads 147.00 142.945 +4.055 (3%)
ARD Ardagh Group S.A. 15.06 14.644 +0.416 (3%)
SYX Systemax Inc 22.30 21.687 +0.613 (3%)
HIO Western Asset High 5.07 4.931 +0.139 (3%)
FONR Fonar Corp 25.34 24.648 +0.692 (3%)
NOA North American Energy Partners 7.03 6.838 +0.192 (3%)
HEAR Turtle Beach Corp 17.99 17.498 +0.492 (3%)
RBNC Reliant Bancorp Inc 15.38 14.959 +0.421 (3%)
SIVB Svb Financial Group 246.37 239.65 +6.72 (3%)
BIB Ultra Nasdaq Biotech Proshares 70.98 69.056 +1.924 (3%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 45.445 +1.265 (3%)
MMC Marsh & Mclennan Companies 117.67 114.489 +3.181 (3%)
MAS Masco Corp 57.69 56.13 +1.56 (3%)
EVX Environmental Svcs ETF Vaneck 101.024 98.296 +2.728 (3%)
CCB Coastal Financial Corp 14.59 14.195 +0.395 (3%)
NCMI National Cinemedia 3.45 3.357 +0.093 (3%)
AIZ Assurant Inc 119.93 116.693 +3.237 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 23.724 +0.656 (3%)
CTAS Cintas Corp 318.27 309.726 +8.544 (3%)
JCOM J2 Global Inc 70.72 68.821 +1.899 (3%)
AFL Aflac Incorporated 37.80 36.786 +1.014 (3%)
HAS Hasbro Inc 79.91 77.775 +2.135 (3%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 41.89 +1.15 (3%)
H Hyatt Hotels Corp 57.02 55.497 +1.523 (3%)
QRHC Quest Resource 1.84 1.791 +0.049 (3%)
SIL G-X Silver Miners ETF 47.09 45.84 +1.25 (3%)
SPOK Spok Holdings Inc 10.53 10.25 +0.28 (3%)
BW Babcock & Wilcox Enterprises 2.56 2.492 +0.068 (3%)
AGS Playags Inc 4.06 3.952 +0.108 (3%)
HPQ HP Inc 18.95 18.448 +0.502 (3%)
PCG Pacific Gas & Electric Company 9.71 9.453 +0.257 (3%)
EFO Ultra MSCI EAFE Proshares 34.595 33.678 +0.917 (3%)
RXI Global Cons Disc Ishares ETF 134.53 130.968 +3.562 (3%)
LINC Lincoln Educational 6.37 6.202 +0.168 (3%)
AMTD TD Ameritrade HD 38.96 37.933 +1.027 (3%)
STZ Constellation Brands Inc 187.81 182.861 +4.949 (3%)
SCL Stepan Company 114.10 111.091 +3.009 (3%)
AMED Amedisys Inc 233.61 227.471 +6.139 (3%)
ACN Accenture Plc 236.18 229.968 +6.212 (3%)
HYB New America High 8.47 8.247 +0.223 (3%)
SJT San Juan Basin Royalty Trust 2.70 2.629 +0.071 (3%)
BGB Blackstone / Gso Strategic Cre 12.16 11.84 +0.32 (3%)
COG Cabot Oil & Gas Corp 19.39 18.882 +0.508 (3%)
UFAB Unique Fabricating Inc 3.29 3.204 +0.086 (3%)
LOAN Manhattan Bridge 4.34 4.227 +0.113 (3%)
TPC Tutor Perini Corp 12.60 12.272 +0.328 (3%)
DIT Amcon Distributing Company 68.00 66.238 +1.762 (3%)
ECHO Echo Global Logistic 26.43 25.745 +0.685 (3%)
AGTC Applied Genetic Tech 5.49 5.348 +0.142 (3%)
EMX Emx Royalty Group 2.82 2.747 +0.073 (3%)
EXPE Expedia Group Inc 93.80 91.377 +2.423 (3%)
QCOM Qualcomm Inc 110.69 107.833 +2.857 (3%)
PPR VOYA Prime Rate Trust 4.50 4.384 +0.116 (3%)
FXD Consumer Disc Alphadex First Trust 42.68 41.58 +1.10 (3%)
HTGC Hercules Technology Growth Capital 11.50 11.204 +0.296 (3%)
VALE Vale S.A. 11.51 11.214 +0.296 (3%)
AGNCP Agnc Investment Corp. 22.91 22.321 +0.589 (3%)
GGZ Gabelli Global Small and Mid CA 10.12 9.86 +0.26 (3%)
JHX James Hardie Industries Se 22.02 21.456 +0.564 (3%)
CHH Choice Hotels International 94.91 92.486 +2.424 (3%)
NSL Nuveen Senior 4.98 4.853 +0.127 (3%)
ATRS Antares Pharma 2.86 2.787 +0.073 (3%)
SC Santander Consumer USA Holdings 18.24 17.774 +0.466 (3%)
BBY Best Buy Company 105.58 102.898 +2.682 (3%)
AIA Asia 50 Ishares ETF 72.59 70.744 +1.846 (3%)
BSMX Grupo Financiero Santander Mexico 3.39 3.304 +0.086 (3%)
ADRO Aduro Biotech 2.76 2.69 +0.07 (3%)
RMR The Rmr Grp A 30.22 29.453 +0.767 (3%)
JRSH Jerash Holdings Inc 4.90 4.776 +0.124 (3%)
AMP Ameriprise Financial Services 157.71 153.725 +3.985 (3%)
SWZ Swiss Helvetia Fund 8.43 8.217 +0.213 (3%)
MTLS Materialise NV Ads 33.15 32.313 +0.837 (3%)
GBR New Concept Energy Inc 1.35 1.316 +0.034 (3%)
ESI Element Solutions Inc 11.31 11.026 +0.284 (3%)
CAF Morgan Stanley China A Share Fund Inc 21.93 21.378 +0.552 (3%)
GTS Triple-S Management Corp 19.21 18.726 +0.484 (3%)
TM Toyota Motor Corp Ltd Ord 134.25 130.889 +3.361 (3%)
TPH Tri Pointe Homes Inc 17.29 16.857 +0.433 (3%)
PRCP Perceptron Inc 4.24 4.134 +0.106 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 55.499 +1.42 (3%)
TNDM Tandem Diabetes Care 106.40 103.757 +2.643 (3%)
MAR Marriot Int Cl A 99.88 97.397 +2.483 (3%)
NOC Northrop Grumman Corp 341.50 333.004 +8.496 (3%)
AQUA Evoqua Water Technologies Corp 20.40 19.893 +0.507 (3%)
ARI Apollo Commercial Real Estate 9.46 9.226 +0.234 (3%)
SXI Standex International Corp 59.08 57.616 +1.464 (3%)
PBCTP Peoples Utd Finl Inc 27.25 26.576 +0.674 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 25.915 +0.655 (3%)
AGR Avangrid Inc 49.25 48.033 +1.217 (3%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 27.969 +0.705 (3%)
BHR Braemar Hotels & Resorts Inc 2.69 2.624 +0.066 (3%)
BIO Bio-Rad Laboratories 513.48 500.919 +12.561 (3%)
TWN Taiwan Fund 23.95 23.364 +0.586 (3%)
BKEP Blueknight Energy LP 1.51 1.473 +0.037 (3%)
IVH Ivy High Income Opportunities 12.23 11.931 +0.299 (3%)
KELYA Kelly Svcs Cl A 17.56 17.132 +0.428 (2%)
RBC Regal-Beloit Corp 97.42 95.044 +2.376 (2%)
CDNA Caredx Inc 34.03 33.201 +0.829 (2%)
OMAB Grupo Aeroportuario 37.33 36.423 +0.907 (2%)
BMI Badger Meter 64.90 63.325 +1.575 (2%)
VTA Invesco Dynamic Credit Fund 9.326 9.099 +0.227 (2%)
TLI Lmp Corporate Loan Fund Inc 9.31 9.084 +0.226 (2%)
SLT Salt Trubeta High Exposure ETF 27.907 27.229 +0.678 (2%)
SCHW The Charles Schwab Corp 36.03 35.155 +0.875 (2%)
RDIB Reading International Inc Cl B 18.17 17.731 +0.439 (2%)
PHK Pimco High Income Fund 5.50 5.367 +0.133 (2%)
UNL US 12 Month Natural Gas 8.643 8.434 +0.209 (2%)
KFRC Kforce Inc 33.81 32.996 +0.814 (2%)
ARR Armour Residential R 9.87 9.632 +0.238 (2%)
RXN Rexnord Corp 30.48 29.746 +0.734 (2%)
TPB Turning Point Brands 29.99 29.267 +0.723 (2%)
UUU Universal Security Instruments 1.79 1.747 +0.043 (2%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 60.902 +1.498 (2%)
ABB Abb Ltd 25.86 25.238 +0.622 (2%)
FSD High Income Long Short Fund 14.26 13.918 +0.342 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 21.336 +0.524 (2%)
WMG Warner Music Group Corp. Cl A 28.48 27.797 +0.683 (2%)
AVYA Avaya Holdings Corp 14.85 14.493 +0.357 (2%)
AXTA Axalta Coating Systems Ltd 23.94 23.37 +0.57 (2%)
ALLK Allakos Inc 84.12 82.119 +2.001 (2%)
HCCH Hl Acquisitions Corp 11.14 10.876 +0.264 (2%)
SRCL Stericycle Inc 63.18 61.687 +1.493 (2%)
AMRC Ameresco Inc 30.34 29.622 +0.718 (2%)
SYNA Synaptics Inc 81.74 79.82 +1.92 (2%)
LMT Lockheed Martin Corp 395.14 385.849 +9.291 (2%)
DBP DB Precious Metals Fund Invesco 54.584 53.303 +1.281 (2%)
XRT S&P Retail SPDR 50.41 49.229 +1.181 (2%)
DEX Delaware Enhanced Global Dividend 9.04 8.829 +0.211 (2%)
GMF S&P Emerging Asia Pacific SPDR 111.779 109.172 +2.607 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 20.304 +0.486 (2%)
OCSI Oaktree Strategic Income Corp 6.72 6.563 +0.157 (2%)
AZN Astrazeneca Plc 56.45 55.139 +1.311 (2%)
EFT Eaton Vance Floating Rate Income Trust 12.19 11.907 +0.283 (2%)
SKT Tanger Factory Outlet Centers 6.40 6.251 +0.149 (2%)
CUBI Customers Bancorp 12.54 12.248 +0.292 (2%)
MSON Misonix Inc 13.27 12.963 +0.307 (2%)
SNY Sanofi-Aventis S.A. 52.44 51.227 +1.213 (2%)
LMRKP Landmark Inf Prf 24.922 24.346 +0.576 (2%)
STG Sunlands Online Education Group ADR 1.77 1.729 +0.041 (2%)
NYMT New York Mtge Trust 2.69 2.628 +0.062 (2%)
PAC Grupo Aeroportuario Del Pacifico 75.62 73.878 +1.742 (2%)
CGW S&P Global Water Index Invesco ETF 41.23 40.281 +0.949 (2%)
PIO Global Water Invesco ETF 31.695 30.965 +0.73 (2%)
PRSC Providence Svc Cp 89.04 86.999 +2.041 (2%)
LKQ LKQ Corp 31.03 30.319 +0.711 (2%)
BIT Blackrock Multi-Sector Income T 16.04 15.672 +0.368 (2%)
SNE Sony Corp 78.96 77.155 +1.805 (2%)
PRQR Proqr Therapeutics 5.47 5.345 +0.125 (2%)
CMCO Columbus Mckinnon 35.77 34.957 +0.813 (2%)
ENPH Enphase Energy Inc 68.27 66.717 +1.553 (2%)
PSF Cohen & Steers Preferred Fund 27.02 26.408 +0.612 (2%)
SEE Sealed Air Corp 39.13 38.243 +0.887 (2%)
RHP Ryman Hospitality Properties REIT 37.78 36.925 +0.855 (2%)
NTIP Network-1 Sec Solu 2.25 2.199 +0.051 (2%)
IRL Irish Investment Fund 8.61 8.416 +0.194 (2%)
TAL Tal Education Group 75.67 73.958 +1.712 (2%)
UL Unilever Plc 60.90 59.527 +1.373 (2%)
TACO Del Taco Rest 8.09 7.907 +0.183 (2%)
CCF Chase Corp 103.46 101.134 +2.326 (2%)
HYI Western Asset High Yield Defined 14.74 14.408 +0.332 (2%)
AL Air Lease Corp Cl A 31.07 30.371 +0.699 (2%)
IBTX Independent Bank Group 45.81 44.781 +1.029 (2%)
PKOH Park Ohio Hld Cp 16.43 16.062 +0.368 (2%)
EGP Eastgroup Properties 132.81 129.834 +2.976 (2%)
TORC Restorbio Inc 2.28 2.229 +0.051 (2%)
HIX Western Asset High Income Fund II Inc 6.69 6.541 +0.149 (2%)
PCI Pimco Dynamic Credit Income Fun 19.54 19.105 +0.435 (2%)
RELX Relx Plc 23.34 22.82 +0.52 (2%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.764 +0.176 (2%)
NCBS Nicolet Bnkshr 59.53 58.211 +1.319 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 75.907 +1.713 (2%)
BGT Blackrock Global 11.56 11.305 +0.255 (2%)
CLS Celestica Inc 7.68 7.51 +0.17 (2%)
FPX FT US Equity Opportunities ETF 92.75 90.705 +2.045 (2%)
GIGM Gigamedia Ltd 2.88 2.817 +0.063 (2%)
WWD Woodward Inc 83.18 81.356 +1.824 (2%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 24.921 +0.559 (2%)
NDLS Noodles & Company 7.52 7.355 +0.165 (2%)
RDCM Radcom Ltd 9.255 9.053 +0.202 (2%)
GDP Goodrich Petroleum Corp 8.03 7.855 +0.175 (2%)
PHYS Sprott Physical Gold Trust 15.62 15.28 +0.34 (2%)
VEEV Veeva Systems Inc 265.90 260.12 +5.78 (2%)
TA Travelcenters of America Llc 18.85 18.442 +0.408 (2%)
FIBK First Interstate Ban 32.27 31.572 +0.698 (2%)
LAMR Lamar Advertis A 68.44 66.959 +1.481 (2%)
AG First Majestic Silver 11.91 11.652 +0.258 (2%)
BRX Brixmor Property Group Inc 12.57 12.298 +0.272 (2%)
IPWR Ideal Power Inc 6.29 6.154 +0.136 (2%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 24.291 +0.537 (2%)
NOW Servicenow Inc 453.09 443.318 +9.772 (2%)
JHS John Hancock Income Securities Trust 15.45 15.119 +0.331 (2%)
OSG Overseas Shipholding Group Inc 2.24 2.192 +0.048 (2%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 27.693 +0.607 (2%)
UGL Ultra Gold Proshares 73.57 71.996 +1.574 (2%)
IT Gartner Inc 131.13 128.329 +2.801 (2%)
PRN DWA Industrials Momentum Invesco ETF 75.89 74.271 +1.619 (2%)
CFRX Contrafect 5.73 5.608 +0.122 (2%)
CENX Century Aluminum C 9.20 9.005 +0.195 (2%)
GFN General Finance Corp 6.50 6.362 +0.138 (2%)
CCK Crown Cork & Seal Company 75.23 73.631 +1.599 (2%)
AUY Yamana Gold 6.12 5.99 +0.13 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 48.185 +1.045 (2%)
BHB Bar Harbor Bankshares 21.06 20.615 +0.445 (2%)
DL China Distance Education Holdings 9.09 8.898 +0.192 (2%)
EES Wisdomtree U.S. Smallcap Fund 31.14 30.483 +0.657 (2%)
MTCH Match Group Inc 108.41 106.12 +2.29 (2%)
SCWX Secureworks Corp CS 12.48 12.216 +0.264 (2%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.707 +0.273 (2%)
EL Estee Lauder Companies 212.39 207.911 +4.479 (2%)
MUSA Murphy USA Inc 136.04 133.183 +2.857 (2%)
PBS Dynamic Media Invesco ETF 35.749 34.995 +0.754 (2%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 56.545 +1.209 (2%)
RWJ Smallcap Revenue ETF Oppenheimer 62.084 60.782 +1.302 (2%)
GFNCP General Fn Cum Pfd C 101.908 99.77 +2.138 (2%)
MLAB Mesa Labs Inc 245.58 240.467 +5.113 (2%)
BBL Bhp Billiton Plc 45.48 44.531 +0.949 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.767 +0.123 (2%)
TFC Truist Financial Corp. 39.16 38.344 +0.816 (2%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.86 7.697 +0.163 (2%)
NEV Nuveen Enhanced Muni Value Fund 15.22 14.905 +0.315 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 62.283 +1.317 (2%)
VEA FTSE Developed Markets Vanguard 41.98 41.111 +0.869 (2%)
ERYP Erytech Pharma 7.40 7.247 +0.153 (2%)
WPS Intl Devd Property Ishares ETF 32.395 31.729 +0.666 (2%)
JP Jupai Holdings Ltd 1.75 1.714 +0.036 (2%)
MRUS Merus N.V. CS 12.94 12.674 +0.266 (2%)
MGTA Magenta Therapeutics Inc 7.72 7.561 +0.159 (2%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.723 +0.057 (2%)
OXLCO Oxford Lane Cap 7.5 25.05 24.536 +0.514 (2%)
APLE Apple Hospitality REIT Inc 10.25 10.04 +0.21 (2%)
PDLI Pdl Biopharma Inc 3.335 3.267 +0.068 (2%)
FNF Fidelity National Financial 33.51 32.826 +0.684 (2%)
VLT Invesco High 12.73 12.471 +0.259 (2%)
PEGA Pegasystems Inc 118.57 116.167 +2.403 (2%)
EQT Eqt Corp 15.14 14.833 +0.307 (2%)
SLG SL Green Realty Corp 49.42 48.418 +1.002 (2%)
SOR Source Capital 36.938 36.189 +0.749 (2%)
FLM Global Engineering and Construction ETF FT 43.566 42.683 +0.883 (2%)
DECK Deckers Outdoor Corp 208.91 204.688 +4.222 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 66.434 +1.366 (2%)
IIIN Insteel Industries 18.99 18.608 +0.382 (2%)
VNM Vietnam Vaneck ETF 14.82 14.522 +0.298 (2%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 15.092 +0.308 (2%)
FMN Federated Premier Muni 14.39 14.103 +0.287 (2%)
EWK Belgium Ishares MSCI ETF 17.835 17.478 +0.357 (2%)
GHY Prudential Global Short Durati 13.61 13.338 +0.272 (2%)
SFST Southern First Bancs 26.39 25.864 +0.526 (2%)
ASR Grupo Aeroportuario Del Sureste 113.48 111.226 +2.254 (2%)
JBT John Bean Technologies Corp 99.00 97.03 +1.97 (2%)
ACAD Acadia Pharmaceutica 42.42 41.581 +0.839 (2%)
MOD Modine Manufacturing Company 6.32 6.195 +0.125 (2%)
SSL Sasol Ltd 8.35 8.185 +0.165 (2%)
ESPR Esperion Theraptc 39.20 38.424 +0.776 (2%)
BCOM B Communications Ltd 2.28 2.235 +0.045 (2%)
WSBC Wesbanco Inc 22.42 21.979 +0.441 (2%)
MA Mastercard Inc 335.26 328.651 +6.609 (2%)
VVR Invesco Senior Income Trust 3.67 3.598 +0.072 (2%)
OFG Oriental Financial Group 13.39 13.128 +0.262 (2%)
CQQQ China Technology Invesco ETF 69.90 68.528 +1.372 (2%)
GRES IQ Global Resources ETF 26.465 25.945 +0.52 (2%)
FVCB Fvcbankcorp Inc 10.79 10.578 +0.212 (2%)
CALX Calix Inc 19.15 18.777 +0.373 (2%)
SCHF Schwab Intl Equity ETF 32.08 31.453 +0.627 (2%)
DOMO Domo Inc Cl B 36.58 35.868 +0.712 (2%)
PLX Protalix Biotherapeutics 3.65 3.579 +0.071 (2%)
JVA Coffee Holding Company 3.30 3.236 +0.064 (2%)
FWRD Foward Air Corp 57.07 55.964 +1.106 (2%)
PNC PNC Bank 111.76 109.59 +2.17 (2%)
SDP Ultrashort Utilities Proshares 11.49 11.267 +0.223 (2%)
UWM Ultra Russell 2000 Proshares 55.09 54.018 +1.072 (2%)
HSON Hudson Global 9.69 9.502 +0.188 (2%)
III Information Svcs Group 2.17 2.128 +0.042 (2%)
IID VOYA International High Dividend Equity 4.39 4.305 +0.085 (2%)
PCK Pimco California Muni II 9.32 9.14 +0.18 (2%)
TXN Texas Instruments 138.66 135.983 +2.677 (2%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 40.654 +0.80 (2%)
ICBK County Bancorp 20.00 19.613 +0.387 (2%)
CTO Consolidated-Tomoka Land Company 43.25 42.422 +0.828 (2%)
IMGN Immunogen Inc 4.07 3.992 +0.078 (2%)
NICE Nice Ltd 216.92 212.769 +4.151 (2%)
RGEN Repligen Cp 145.99 143.193 +2.797 (2%)
AFG American Financial Group 67.11 65.824 +1.286 (2%)
HYT Blackrock High Yield Fund Vi Inc 11.06 10.848 +0.212 (2%)
ZBH Zimmer Biomet Holdings 138.87 136.208 +2.662 (2%)
CDMOP Avid Bioservices Inc 26.50 25.994 +0.506 (2%)
PGTI Pgt Inc 17.95 17.609 +0.341 (2%)
BAH Booz Allen Hamilton Holding Corp 84.65 83.045 +1.605 (2%)
PFN Pimco Income Strategy Fund II 9.20 9.026 +0.174 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.802 +0.208 (2%)
FCPT Four Corners Property Trust IN 25.50 25.017 +0.483 (2%)
PAAS Pan Amer Silver Corp 34.63 33.978 +0.652 (2%)
SYPR Sypris Solutions 1.06 1.04 +0.02 (2%)
KMX Carmax Inc 103.07 101.131 +1.939 (2%)
SKX Skechers U.S.A. 30.79 30.211 +0.579 (2%)
WCN Waste Connections Inc 101.08 99.179 +1.901 (2%)
GNOM Global X Genomics & Biotechnology ETF 17.85 17.515 +0.335 (2%)
TRMB Trimble Navigation 49.35 48.426 +0.924 (2%)
OCSL Oaktree Specialty Lending Corp 4.91 4.818 +0.092 (2%)
CIL Victory Intl Vol Wtd ETF 37.48 36.78 +0.70 (2%)
NNN National Retail Properties 37.03 36.341 +0.689 (2%)
BIF Boulder Growth & Income Fund Inc 10.28 10.088 +0.192 (2%)
BWB Bridgewater Bancshares Inc 9.93 9.745 +0.185 (2%)
BIDU Baidu Inc 124.66 122.35 +2.31 (2%)
SINA Sina Corp 40.27 39.522 +0.748 (2%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.597 +0.483 (2%)
TRT Trio-Tech International 3.58 3.514 +0.066 (2%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 133.803 +2.517 (2%)
KBR KBR Inc 24.23 23.782 +0.448 (2%)
EEM Emerging Markets Ishares MSCI ETF 44.52 43.70 +0.82 (2%)
USO US Oil Fund 29.06 28.523 +0.537 (2%)
FRPH Frp Holdings Inc 42.04 41.266 +0.774 (2%)
JHI John Hancock Investors Trust 16.45 16.148 +0.302 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 50.761 +0.949 (2%)
MOBL Mobileiron Inc 5.90 5.792 +0.108 (2%)
SIM Grupo Simec S.A. DE C.V. 6.445 6.328 +0.117 (2%)
HWKN Hawkins Inc 50.17 49.258 +0.912 (2%)
CPST Capstone Turbine Cp 4.15 4.075 +0.075 (2%)
XOMA Xoma Corp 19.78 19.423 +0.357 (2%)
AIR AAR Corp 19.83 19.472 +0.358 (2%)
BKF BRIC Ishares MSCI ETF 46.789 45.944 +0.845 (2%)
GATX GATX Corp 65.53 64.343 +1.187 (2%)
MIND Mitcham Industries Inc 2.28 2.239 +0.041 (2%)
PRU Prudential Financial Inc 68.15 66.925 +1.225 (2%)
TDY Teledyne Technologies Inc 325.07 319.234 +5.836 (2%)
FBK Fb Financial Corp 26.95 26.465 +0.485 (2%)
KEY Keycorp 12.65 12.424 +0.226 (2%)
SPB Spectrum Brands Holdings Inc 56.80 55.783 +1.017 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 43.332 +0.788 (2%)
COMT Commodities Select Strategy Ishares ETF 25.61 25.152 +0.458 (2%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.499 +0.191 (2%)
PLTM Graniteshares Platinum Shares ETF 9.22 9.056 +0.164 (2%)
LNDC Landec Cp 10.01 9.832 +0.178 (2%)
LTRX Lantronix Inc 4.50 4.42 +0.08 (2%)
AT Atlantic Power Corp 2.08 2.043 +0.037 (2%)
GDX Gold Miners Vaneck ETF 41.36 40.623 +0.737 (2%)
IAU Gold Trust Ishares 18.62 18.289 +0.331 (2%)
PRLB Proto Labs Inc 138.28 135.821 +2.459 (2%)
EOT Eaton Vance Muni Income Trust 20.68 20.314 +0.366 (2%)
ALKS Alkermes Plc 18.03 17.713 +0.317 (2%)
AQN Algonquin Pwr & Util 14.05 13.803 +0.247 (2%)
TSBK Timberland Bancorp 17.82 17.508 +0.312 (2%)
DSWL Deswell Inds Inc 2.51 2.466 +0.044 (2%)
IWO Russell 2000 Growth Ishares ETF 222.59 218.691 +3.899 (2%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 26.596 +0.474 (2%)
AWAY Etfmg Travel Tech ETF 19.907 19.559 +0.348 (2%)
STAY Extended Stay America Inc 12.38 12.163 +0.217 (2%)
SRAX Social Reality Inc 2.74 2.692 +0.048 (2%)
HEBT Hebron Technology Co. Ltd 13.63 13.391 +0.239 (2%)
NYV Nuveen New York Muni Value Fund 2 14.87 14.611 +0.259 (2%)
GLD Gold SPDR 183.20 180.006 +3.194 (2%)
TNA Smallcap Bull 3X Direxion 32.66 32.091 +0.569 (2%)
URTY Ultrapro Russell 2000 Proshares 38.72 38.045 +0.675 (2%)
MCHI China Ishares MSCI ETF 73.99 72.707 +1.283 (2%)
TNXP Tonix Pharm Hld 0.923 0.907 +0.016 (2%)
PRIM Primoris Services Cp 18.22 17.907 +0.313 (2%)
FRA Blackrock Floating Rate Income Fund 11.78 11.577 +0.203 (2%)
ECL Ecolab Inc 204.02 200.516 +3.504 (2%)
SAP SAP Ag 160.15 157.396 +2.754 (2%)
SSD Simpson Manufacturing Company 97.33 95.653 +1.677 (2%)
GXC S&P China SPDR 118.83 116.786 +2.044 (2%)
TPVG Triplepoint Venture Growth Bdc 11.42 11.224 +0.196 (2%)
RODM Lattice Developed Markets Ex-US ETF 26.38 25.928 +0.452 (2%)
SLF Sun Life Financial Inc 41.48 40.772 +0.708 (2%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 24.114 +0.416 (2%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 71.516 +1.234 (2%)
IHI US Medical Devices Ishares ETF 295.75 290.745 +5.005 (2%)
AGRO Adecoagro S.A. 4.93 4.847 +0.083 (2%)
EMR Emerson Electric Company 67.85 66.709 +1.141 (2%)
VPG Vishay Precision Group 25.19 24.766 +0.424 (2%)
NVIV Invivo Therapeutics Holdings Corp 1.49 1.465 +0.025 (2%)
FIZZ Natl Beverage Cp 72.31 71.102 +1.208 (2%)
UAMY U S Antimony Corp 0.478 0.47 +0.008 (2%)
HCI Homeowners Choice 52.79 51.91 +0.88 (2%)
SUM Summit Materials Inc 16.36 16.087 +0.273 (2%)
KREF KKR Real Estate Finance Trust Inc 17.90 17.60 +0.30 (2%)
DVA Davita Healthcare Partners Inc 87.32 85.873 +1.447 (2%)
USB U.S. Bancorp 37.62 36.993 +0.627 (2%)
EWH Hong Kong Ishares MSCI ETF 22.56 22.186 +0.374 (2%)
VXF Extended Market Index ETF Vanguard 129.45 127.296 +2.154 (2%)
NEW Puxin Ltd 9.50 9.342 +0.158 (2%)
EAD Wells Fargo Advantage 7.55 7.425 +0.125 (2%)
HRZN Horizon Technology F 12.02 11.821 +0.199 (2%)
SFUN Fang Holdings Ltd. 11.15 10.966 +0.184 (2%)
GALT Galectin Therapeutic 2.84 2.793 +0.047 (2%)
PBYI Puma Biotechnology 10.36 10.189 +0.171 (2%)
ITT ITT Inc 62.19 61.17 +1.02 (2%)
DSL Doubleline Income Solutions Fun 16.30 16.033 +0.267 (2%)
MANH Manhattan Assoc 95.28 93.723 +1.557 (2%)
RMT Royce Micro-Cap Trust 7.92 7.791 +0.129 (2%)
EFA EAFE Ishares MSCI ETF 65.13 64.067 +1.063 (2%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.234 +0.236 (2%)
ALLE Allegion Plc 103.25 101.56 +1.69 (2%)
VGK Europe ETF FTSE Vanguard 54.38 53.498 +0.882 (2%)
KRNT Kornit Digital Ord 57.96 57.021 +0.939 (2%)
CWBC Community West Bncsh 8.20 8.068 +0.132 (2%)
FYX Smallcap Core Alphadex Fund FT 58.945 57.992 +0.953 (2%)
MTNB Matinas Biopharma Hl 0.804 0.791 +0.013 (2%)
GVP GSE Systems 1.00 0.984 +0.016 (2%)
CO Global Cord Blood Corp 3.50 3.444 +0.056 (2%)
IBND Intl Corp Bond ETF SPDR 36.089 35.509 +0.58 (2%)
ASFI Asta Funding Inc 13.06 12.852 +0.208 (2%)
CASY Casey's General Stor 173.41 170.639 +2.771 (2%)
CSPI C S P Inc 8.89 8.748 +0.142 (2%)
AFB Alliance National Municipal 13.87 13.649 +0.221 (2%)
MFG Mizuho Financial Group 2.69 2.647 +0.043 (2%)
WVVI Willamette Valley 6.39 6.289 +0.101 (2%)
GWW W.W. Grainger 351.09 345.529 +5.561 (2%)
SGOL Physical Swiss Gold 18.75 18.453 +0.297 (2%)
SCD Lmp Capital and Income Fund Inc 10.79 10.62 +0.17 (2%)
L Loews Corp 36.69 36.111 +0.579 (2%)
EGPT Egypt Index ETF Vaneck 25.095 24.70 +0.395 (2%)
MRC Mrc Global Inc 5.97 5.876 +0.094 (2%)
JOB General Employment Enterprises 1.02 1.004 +0.016 (2%)
BHP Bhp Billiton Ltd 54.71 53.852 +0.858 (2%)
PTY Pimco Corporate Opportunity Fund 16.14 15.888 +0.252 (2%)
IYC US Consumer Services Ishares ETF 246.698 242.825 +3.873 (2%)
PZG Paramount Gold and Silver 1.22 1.201 +0.019 (2%)
MTRX Matrix Service Company 9.21 9.067 +0.143 (2%)
WTTR Select Energy Services Inc 4.96 4.883 +0.077 (2%)
AAP Advance Auto Parts Inc 153.88 151.495 +2.385 (2%)
NATH Nathan's Famous IN 53.75 52.922 +0.828 (2%)
USLM U S Lime & Mineral 92.05 90.637 +1.413 (2%)
DCO Ducommun Inc 37.07 36.502 +0.568 (2%)
SUNS Solar Senior Capital 13.43 13.225 +0.205 (2%)
JKG Mstar Mid-Cap Ishares ETF 201.60 198.514 +3.086 (2%)
VIG Dividend Appreciation ETF Vanguard 128.33 126.373 +1.957 (2%)
AVXL Anavex Lf SC 4.25 4.185 +0.065 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.205 +0.158 (2%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.807 +0.353 (2%)
KPTI Karyopharm Therapeut 16.32 16.072 +0.248 (2%)
GPMT Granite Point Mortgage Trust Inc 6.84 6.737 +0.103 (2%)
RWX DJ Intl Real Estate ETF SPDR 30.62 30.162 +0.458 (2%)
VMM Delaware Minnesota Muni II 13.15 12.954 +0.196 (2%)
AWF Alliancebernstein Global High Income Fund 10.81 10.649 +0.161 (2%)
BPOP Popular Inc 38.03 37.468 +0.562 (2%)
KAI Kadant Inc 114.87 113.172 +1.698 (2%)
DDM Ultra Dow 30 Proshares 46.54 45.854 +0.686 (2%)
EWN Netherlands Ishares MSCI ETF 35.19 34.675 +0.515 (1%)
FI Frank's International N.V. 2.38 2.345 +0.035 (1%)
AAL American Airlines Gp 13.19 12.996 +0.194 (1%)
ATRI Atrion Corp 656.89 647.288 +9.602 (1%)
HBAN Huntington Bcshs 9.69 9.549 +0.141 (1%)
BTT Blackrock Municipal Target Term 24.98 24.615 +0.365 (1%)
COHU Cohu Inc 17.56 17.305 +0.255 (1%)
FBSS Fauquier Bankshares 15.00 14.782 +0.218 (1%)
RCMT R C M Tech Inc 1.59 1.567 +0.023 (1%)
PZC Pimco California Muni Income Fund III 10.72 10.565 +0.155 (1%)
TXT Textron Inc 37.65 37.106 +0.544 (1%)
EZU Eurozone Ishares MSCI ETF 39.325 38.755 +0.57 (1%)
FPF First Trust Intermediate Durat 22.14 21.819 +0.321 (1%)
MTEX Mannatech Inc 17.00 16.755 +0.245 (1%)
MNA IQ Merger Arbitrage ETF 32.59 32.12 +0.47 (1%)
CMRX Chimerix Inc 2.85 2.809 +0.041 (1%)
GLDD Great Lakes Drg Dock 9.39 9.256 +0.134 (1%)
ERIC Ericsson ADR 11.15 10.991 +0.159 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 128.505 +1.865 (1%)
RPV S&P 500 Pure Value Invesco ETF 51.14 50.407 +0.733 (1%)
BL Blackline Inc 82.38 81.203 +1.177 (1%)
VTSI Virtra Systems Inc 3.70 3.647 +0.053 (1%)
CWST Casella Waste Sys 55.50 54.714 +0.786 (1%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 40.034 +0.576 (1%)
NEWT Newtek Bus Svcs 19.14 18.868 +0.272 (1%)
FAF First American Corp 52.76 52.01 +0.75 (1%)
PSMT Pricesmart Inc 67.245 66.30 +0.945 (1%)
SMED Sharps Compliance 7.59 7.483 +0.107 (1%)
NIM Nuveen Maturities Fund 10.59 10.441 +0.149 (1%)
RM Regional Managment Corp 17.98 17.726 +0.254 (1%)
MCHX Marchex Inc 1.78 1.755 +0.025 (1%)
IWM Russell 2000 Ishares ETF 153.29 151.146 +2.144 (1%)
BWG Legg Mason Bw Global Income 12.52 12.345 +0.175 (1%)
ICL Israel Chemicals Ltd 3.58 3.53 +0.05 (1%)
VMI Valmont Industries 125.44 123.698 +1.742 (1%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.632 +0.191 (1%)
ATSG Air Transport 25.09 24.744 +0.346 (1%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.799 +0.081 (1%)
DGL DB Gold Fund Invesco 57.295 56.504 +0.791 (1%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 36.833 +0.517 (1%)
PGJ Golden Dragon China Invesco ETF 52.32 51.599 +0.721 (1%)
SAND Sandstorm Gold Ltd 9.25 9.122 +0.128 (1%)
CLWT Euro Tech Hld 2.70 2.663 +0.037 (1%)
DWM Wisdomtree Intl Equity Fund 46.97 46.327 +0.643 (1%)
ON On Semiconductor 21.42 21.127 +0.293 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.60 11.442 +0.158 (1%)
PFL Pimco Income Strategy Fund 10.20 10.061 +0.139 (1%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 89.188 +1.232 (1%)
TCPC TCP Capital Corp 9.89 9.755 +0.135 (1%)
HDB Hdfc Bank Ltd 48.99 48.328 +0.662 (1%)
MCB Metropolitan Bank Holding Corp 30.85 30.433 +0.417 (1%)
FCT Senior Floating Rate II 11.20 11.05 +0.15 (1%)
IEV Europe 350 Ishares ETF 43.33 42.747 +0.583 (1%)
PPLT Physical Platinum 87.18 86.007 +1.173 (1%)
EXLS Exlservice Holdings 64.99 64.123 +0.867 (1%)
PICB Intl Corp Bond Invesco ETF 28.51 28.129 +0.381 (1%)
MGP MGM Growth Properties Llc 28.53 28.151 +0.379 (1%)
WMGI Wright Med Grp NV 30.56 30.159 +0.401 (1%)
MXE Mexico Equity and 8.17 8.063 +0.107 (1%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.589 +0.181 (1%)
WRB W.R. Berkley Corp 62.65 61.836 +0.814 (1%)
ECCB Eagle Point Credit Company Inc 24.96 24.636 +0.324 (1%)
ORLY O'Reilly Automotive 463.90 457.879 +6.021 (1%)
BWX Intl Treasury Bond ETF SPDR 30.11 29.721 +0.389 (1%)
ISD Prudential Short Duration High 14.04 13.858 +0.182 (1%)
NGHCP National Gen Srs A 25.515 25.186 +0.329 (1%)
OSBC Old Second Bancorp 8.26 8.154 +0.106 (1%)
SANM Sanmina Corp 27.87 27.512 +0.358 (1%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 162.003 +2.107 (1%)
NGHCO National Gnl Hld Ds 25.48 25.152 +0.328 (1%)
NOVT Novanta Inc 106.11 104.744 +1.366 (1%)
LUNA Luna Innovations Inc 6.20 6.121 +0.079 (1%)
UBFO United Security Bcsh 6.34 6.259 +0.081 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.787 12.624 +0.163 (1%)
TTEK Tetra Tech Inc 90.57 89.427 +1.143 (1%)
KKR KKR & Co. LP 35.04 34.598 +0.442 (1%)
PCM Pimco Commercial Mortgage Securities 9.86 9.735 +0.125 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 19.401 +0.249 (1%)
VOE Midcap Value ETF Vanguard 103.27 101.964 +1.306 (1%)
CHSCL CHS B Cum Pfd Srs 4 28.14 27.785 +0.355 (1%)
BHK Blackrock Core Trust 15.98 15.78 +0.20 (1%)
VCV Invesco California Value Muni Income Trust 12.48 12.323 +0.157 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.38 +0.145 (1%)
MKGI Monaker Group Inc 2.32 2.291 +0.029 (1%)
JPS Nuveen Quality Preferred 2 9.05 8.937 +0.113 (1%)
ATOM Atomera Inc 10.58 10.448 +0.132 (1%)
AJG Arthur J. Gallagher & Company 104.21 102.927 +1.283 (1%)
GTN Gray Television 15.00 14.815 +0.185 (1%)
FTA Largecap Value Alphadex Fund FT 48.16 47.564 +0.596 (1%)
ROAD Construction Partners Inc Cl A 18.36 18.133 +0.227 (1%)
MGTX Meiragtx Holdings Plc 13.53 13.363 +0.167 (1%)
CIR Circor International 27.75 27.411 +0.339 (1%)
DIS Walt Disney Company 128.63 127.054 +1.576 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 54.605 +0.675 (1%)
FRT Federal Realty Investment Trust 81.74 80.745 +0.995 (1%)
GFY Western Asset Variable Rate Strategic 16.42 16.221 +0.199 (1%)
DBE DB Energy Fund Invesco 9.81 9.691 +0.119 (1%)
XLY S&P 500 Cons Disc Sector SPDR 143.89 142.142 +1.748 (1%)
WUBA 58.com Inc 55.88 55.202 +0.678 (1%)
GLPI Gaming & Leisure 37.24 36.787 +0.453 (1%)
ZS Zscaler Inc 129.10 127.528 +1.572 (1%)
CXDC China Xd Plastics Company 1.16 1.146 +0.014 (1%)
WEC Wisconsin Energy Corp 94.87 93.728 +1.142 (1%)
FDM DJ Select Microcap First Trust 39.852 39.371 +0.481 (1%)
JKI Mstar Mid-Cap Value Ishares ETF 135.16 133.537 +1.623 (1%)
CPSI Computer Programs 26.97 26.648 +0.322 (1%)
AZO Autozone 1,205.28 1,190.828 +14.452 (1%)
PPA Aerospace & Defense Invesco ETF 57.92 57.225 +0.695 (1%)
PSP Global Listed Private Equity Invesco ETF 11.10 10.967 +0.133 (1%)
AMGN Amgen Inc 247.72 244.784 +2.936 (1%)
WLDN Willdan Group Inc 27.66 27.333 +0.327 (1%)
EVG Eaton Vance Short Diversified 11.57 11.433 +0.137 (1%)
LH Laboratory Corp of America Holdings 183.40 181.231 +2.169 (1%)
PKX Posco ADR 40.50 40.02 +0.48 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 61.633 60.904 +0.729 (1%)
IWS Russell Mid-Cap Value Ishares ETF 82.49 81.51 +0.98 (1%)
UDOW Ultrapro Dow 30 Proshares 77.15 76.233 +0.917 (1%)
EOLS Evolus Inc 3.87 3.824 +0.046 (1%)
ESTA Establishment Labs Holdings Inc 18.39 18.172 +0.218 (1%)
GSAT Globalstar 0.34 0.336 +0.004 (1%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.09 +0.12 (1%)
ORCC Owl Rock Capital Corp 12.44 12.295 +0.145 (1%)
PRGX Prgx Global Inc 5.07 5.011 +0.059 (1%)
FIS Fidelity National Information Services 146.65 144.945 +1.705 (1%)
PMM Putnam Managed Muni Income Trust 7.83 7.739 +0.091 (1%)
RSP S&P 500 EW Invesco ETF 109.81 108.53 +1.28 (1%)
SAVE Spirit Airlines Inc 17.70 17.494 +0.206 (1%)
MOH Molina Healthcare Inc 184.56 182.441 +2.119 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 13.05 12.90 +0.15 (1%)
VCR Consumer Disc ETF Vanguard 230.26 227.611 +2.649 (1%)
BKEPP Blueknight Srs A Uts 5.86 5.793 +0.067 (1%)
NGHCN National General Holdings Corp 26.072 25.773 +0.299 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.305 +0.015 (1%)
WMT Wal-Mart Stores 135.29 133.751 +1.539 (1%)
IGOV Intl Treasury Bond Ishares ETF 53.41 52.806 +0.604 (1%)
GOLD Barrick Gold Corp 28.89 28.565 +0.325 (1%)
HD Home Depot 275.19 272.09 +3.10 (1%)
FWP Forward Pharma Ads 6.41 6.338 +0.072 (1%)
LN Line Corp 51.49 50.911 +0.579 (1%)
CINF Cincinnati Financial 78.01 77.137 +0.873 (1%)
CVLY Codorus Valley Bncp 13.12 12.974 +0.146 (1%)
DGICA Donegal Group Cl A 14.62 14.456 +0.164 (1%)
MFNC Mackinac Financial 9.93 9.819 +0.111 (1%)
TBBK The Bancorp Inc 9.43 9.325 +0.105 (1%)
EHI Western Asset Global High 9.86 9.75 +0.11 (1%)
BHLB Berkshire Hills Bancorp 10.22 10.107 +0.113 (1%)
LPX Louisiana-Pacific Corp 31.13 30.786 +0.344 (1%)
WDR Waddell & Reed Financial 15.50 15.328 +0.172 (1%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.91 13.756 +0.154 (1%)
VYGR Voyager Therapeut 11.61 11.481 +0.129 (1%)
BHV Blackrock Virginia Muni Trust 16.04 15.864 +0.176 (1%)
PSEC Prospect Capital Cp 5.11 5.054 +0.056 (1%)
GGM Guggenheim Credit Allocation F 18.20 18.001 +0.199 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.319 +0.147 (1%)
AVID Avid Tech Inc 7.97 7.883 +0.087 (1%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.61 +0.16 (1%)
PZN Pzena Investment Management Inc 5.25 5.193 +0.057 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.439 +0.192 (1%)
EIRL Ireland Ishares MSCI ETF 41.307 40.859 +0.448 (1%)
CTLT Catalent Inc 84.87 83.95 +0.92 (1%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.514 +0.126 (1%)
HSII Heidrick & Struggl 21.79 21.557 +0.233 (1%)
WTBA West Bancorp 17.38 17.195 +0.185 (1%)
BITA Bitauto Holdings Ltd 15.75 15.582 +0.168 (1%)
RNP Cohen & Steers REIT and Preferred 19.95 19.737 +0.213 (1%)
CZA Zacks Mid-Cap Invesco ETF 66.22 65.51 +0.71 (1%)
FXE Euro Trust Currencyshares Invesco 111.57 110.383 +1.187 (1%)
RWK Midcap Revenue ETF Oppenheimer 55.67 55.075 +0.595 (1%)
GLOP Gaslog Partners LP 4.03 3.987 +0.043 (1%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.518 +0.092 (1%)
PCSB Pcsb Financial Corp 12.86 12.723 +0.137 (1%)
ARGO Argo Group Intl Hlds 35.87 35.488 +0.382 (1%)
BLE Blackrock Muni Income Trust II 15.25 15.089 +0.161 (1%)
EVV Eaton Vance Ltd Duration 11.74 11.616 +0.124 (1%)
EBTC Enterprise Bancorp 22.30 22.064 +0.236 (1%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 2.523 +0.027 (1%)
IXJ Global Healthcare Ishares ETF 72.42 71.651 +0.769 (1%)
BCOV Brightcove Inc 10.19 10.082 +0.108 (1%)
EQWL Russell Top 200 EW Invesco ETF 60.574 59.933 +0.641 (1%)
BBDC Barings Bdc Inc 8.09 8.004 +0.086 (1%)
SBAC SBA Communications 308.70 305.455 +3.245 (1%)
FXH Healthcare Alphadex First Trust ETF 93.84 92.853 +0.987 (1%)
PFM Dividend Achievers Invesco ETF 30.38 30.062 +0.318 (1%)
AON AON Plc 201.00 198.918 +2.082 (1%)
LLY Eli Lilly and Company 154.17 152.564 +1.606 (1%)
CCBG Capital City Bank Gr 20.27 20.061 +0.209 (1%)
GABC German Amer Bncp Inc 29.35 29.048 +0.302 (1%)
RES RPC Inc 3.22 3.187 +0.033 (1%)
PFF US Preferred Stock Ishares ETF 36.44 36.064 +0.376 (1%)
BLBD Blue Bird Corp 12.57 12.441 +0.129 (1%)
ALV Autoliv Inc 73.15 72.401 +0.749 (1%)
DGT Global Dow ETF SPDR 84.224 83.368 +0.856 (1%)
FEZ Euro Stoxx 50 ETF SPDR 37.95 37.562 +0.388 (1%)
VRNS Varonis Systems Inc 111.60 110.467 +1.133 (1%)
PULM Pulmatrix Inc 1.27 1.257 +0.013 (1%)
BATRA Liberty Braves CS A 20.03 19.826 +0.204 (1%)
NETL Netlease Corporate Real Estate ETF 23.671 23.433 +0.238 (1%)
MMT MFS Multimarket Income Trust 5.92 5.86 +0.06 (1%)
TRC Tejon Ranch Company 14.56 14.413 +0.147 (1%)
EWQ France Ishares MSCI ETF 29.13 28.836 +0.294 (1%)
JKL Mstar Small-Cap Value Ishares ETF 110.73 109.614 +1.116 (1%)
COE China Online Education Group 22.89 22.658 +0.232 (1%)
ADS Alliance Data Systems Corp 46.37 45.905 +0.465 (1%)
CSV Carriage Services 21.46 21.245 +0.215 (1%)
PCN Pimco Corporate 15.98 15.82 +0.16 (1%)
AVAL Grupo Aval Acciones Y Valores S 4.82 4.772 +0.048 (1%)
ROST Ross Stores Inc 92.27 91.353 +0.917 (1%)
VLGEA Village Super Mkt 25.66 25.405 +0.255 (1%)
PCEF CEF Income Composite Invesco ETF 20.84 20.634 +0.206 (1%)
LIVE Live Ventures 9.42 9.328 +0.092 (1%)
JBL Jabil Circuit 33.42 33.094 +0.326 (1%)
KIM Kimco Realty Corp 12.20 12.08 +0.12 (1%)
HWCC Houston Wire Cable 2.67 2.644 +0.026 (1%)
LFC China Life Insurance Company Ltd 11.92 11.804 +0.116 (1%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.826 12.702 +0.124 (1%)
INSI Insight Select Income Fund 20.75 20.548 +0.202 (1%)
MYRG MYR Group Inc 35.84 35.497 +0.343 (1%)
AIQ Global X Future Analytics Tech ETF 22.74 22.522 +0.218 (1%)
PMT Pennymac Mortgage Investment Trust 17.47 17.302 +0.168 (1%)
EZA South Africa Ishares MSCI ETF 38.01 37.646 +0.364 (1%)
JKD Mstar Large-Cap Ishares ETF 193.591 191.735 +1.856 (1%)
NVFY Nova Lifestyle Inc 1.66 1.644 +0.016 (1%)
GOODM Gladstone Commercial Corp 25.20 24.958 +0.242 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 81.624 +0.785 (1%)
LAD Lithia Motors 228.81 226.645 +2.165 (1%)
JQC Nuveen Preferred and Convertible 2 6.11 6.052 +0.058 (1%)
EZM Wisdomtree U.S. Midcap Fund 35.057 34.724 +0.333 (1%)
TSQ Townsquare Media Llc 4.75 4.705 +0.045 (1%)
BANF Bancfirst Corp 43.46 43.051 +0.409 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 36.73 36.383 +0.347 (1%)
NOVN Novan Inc 0.534 0.529 +0.005 (1%)
ENTR Entrepreneur 30 Fund 23.56 23.34 +0.22 (1%)
LOGI Logitech Int S.A. 70.58 69.92 +0.66 (1%)
AN Autonation Inc 53.36 52.864 +0.496 (1%)
VTV Value ETF Vanguard 106.49 105.496 +0.994 (1%)
QSR Restaurant Brands International 55.90 55.378 +0.522 (1%)
HBANN Huntington Bancshares Incorporated ADR 26.82 26.57 +0.25 (1%)
DPZ Domino's Pizza Inc 397.59 393.909 +3.681 (1%)
FF Futurefuel Corp 12.53 12.415 +0.115 (1%)
CHSCO CHS Inc Cl B Pfd 27.85 27.594 +0.256 (1%)
GDS Gds Holdings Ltd 78.35 77.63 +0.72 (1%)
RDVT Red Violet Inc 18.93 18.756 +0.174 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.34 15.20 +0.14 (1%)
FNX Mid Cap Core Alphadex Fund FT 66.49 65.887 +0.603 (1%)
PGX Preferred Invesco ETF 14.84 14.704 +0.136 (1%)
SCHV Schwab U.S. Large-Cap Value ETF 53.29 52.803 +0.487 (1%)
BRG Bluerock Residential Growth Rei 7.57 7.501 +0.069 (1%)
LEA Lear Corp 116.66 115.613 +1.047 (1%)
AADR Advisorshares Dorsey Wright ADR 56.259 55.754 +0.505 (1%)
HY Hyster-Yale Materials Handling 40.43 40.065 +0.365 (1%)
PLUS Eplus Inc 75.21 74.536 +0.674 (1%)
GYRO Gyrodyne Llc 17.13 16.978 +0.152 (1%)
AGD Alpine Global Dynamic Dividend Fund 9.43 9.346 +0.084 (1%)
BEN Franklin Resources 21.22 21.03 +0.19 (1%)
PHI Philippine Long Distance Telephone 28.10 27.85 +0.25 (1%)
IHD VOYA Emerging Markets High Dividend 6.62 6.561 +0.059 (1%)
SMH Semiconductor Vaneck ETF 168.27 166.762 +1.508 (1%)
IFN India Fund 16.60 16.454 +0.146 (1%)
EVH Evolent Health Inc Cl A Com 12.08 11.974 +0.106 (1%)
JPC Nuveen Preferred and Convertible 8.74 8.664 +0.076 (1%)
FIW Water ETF FT 59.912 59.389 +0.523 (1%)
VT Total World Stock Index ETF Vanguard 81.15 80.448 +0.702 (1%)
RGP Resources Connection Inc. 12.01 11.906 +0.104 (1%)
WDAY Workday Inc 200.45 198.716 +1.734 (1%)
GHM Graham Corp 13.47 13.355 +0.115 (1%)
OSTK Overstock.com Inc 75.04 74.399 +0.641 (1%)
NXGN Nextgen Healthcare Inc 13.07 12.958 +0.112 (1%)
GAM General American Investors 34.27 33.986 +0.284 (1%)
MQY Blackrock Muniyield Quality Fund 16.14 16.007 +0.133 (1%)
LDL Lydall Inc 17.66 17.514 +0.146 (1%)
INSE Inspired Entertainment Inc 3.39 3.362 +0.028 (1%)
NHS Neuberger Berman High Yield Strategies 11.19 11.099 +0.091 (1%)
CPLP Capital Product Part 6.78 6.725 +0.055 (1%)
MASI Masimo Corp 223.29 221.481 +1.809 (1%)
WMB Williams Companies 20.74 20.571 +0.169 (1%)
SCHA Schwab U.S. Small-Cap ETF 69.66 69.094 +0.566 (1%)
VBK Smallcap Growth ETF Vanguard 212.01 210.293 +1.717 (1%)
CTG Computer Task Gp Inc 4.80 4.761 +0.039 (1%)
RDNT Radnet Inc 15.87 15.743 +0.127 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 19.26 19.106 +0.154 (1%)
PGF Financial Preferred Invesco ETF 18.77 18.619 +0.151 (1%)
WLTW Willis Towers WT 205.31 203.666 +1.644 (1%)
DUSA Davis Select USA ETF 25.327 25.125 +0.202 (1%)
OCC Optical Cable Corp 2.51 2.49 +0.02 (1%)
REFR Research Frontiers 2.90 2.877 +0.023 (1%)
DWX S&P Dividend Intl SPDR 34.84 34.562 +0.278 (1%)
FAB Multi Cap Value Alphadex Fund FT 48.491 48.105 +0.386 (1%)
IWN Russell 2000 Value Ishares ETF 103.51 102.684 +0.826 (1%)
HALO Halozyme Therapeutic 27.74 27.523 +0.217 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.25 11.162 +0.088 (1%)
VB Smallcap ETF Vanguard 155.14 153.92 +1.22 (1%)
HSKA Heska Corp 98.82 98.056 +0.764 (1%)
BGY Blackrock International 5.44 5.398 +0.042 (1%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.297 +0.243 (1%)
IWD Russell 1000 Value Ishares ETF 120.30 119.366 +0.934 (1%)
ECF Ellsworth Convertible Growth and Income 12.005 11.913 +0.092 (1%)
RHI Robert Half International Inc 53.67 53.258 +0.412 (1%)
PWB Dynamic Large Cap Growth Invesco ETF 60.06 59.60 +0.46 (1%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 20.949 +0.161 (1%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 118.878 +0.902 (1%)
SSNC SS&C Technologies 60.78 60.321 +0.459 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.823 +0.097 (1%)
WOR Worthington Industries 39.77 39.469 +0.301 (1%)
PKW Buyback Achievers Invesco ETF 61.18 60.717 +0.463 (1%)
RWL Largecap Revenue ETF Oppenheimer 54.791 54.38 +0.411 (1%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.579 40.271 +0.308 (1%)
MANU Manchester United Ltd 15.71 15.591 +0.119 (1%)
JLL Jones Lang Lasalle Inc 103.22 102.454 +0.766 (1%)
ROL Rollins Inc 52.42 52.03 +0.39 (1%)
GWRS Global Water Reso 11.19 11.107 +0.083 (1%)
SOXX PHLX Semiconductor Ishares ETF 294.20 292.052 +2.148 (1%)
SBRA Sabra REIT 15.08 14.969 +0.111 (1%)
SGMO Sangamo Therapeutics 10.82 10.741 +0.079 (1%)
VRNT Verint Systems Inc 46.86 46.515 +0.345 (1%)
CW Curtiss-Wright Corp 98.70 97.976 +0.724 (1%)
MCRO IQ Hedge Macro Tracker ETF 27.511 27.308 +0.203 (1%)
ACWI ACWI Ishares MSCI ETF 79.90 79.32 +0.58 (1%)
RXL Ultra Health Care Proshares 129.128 128.198 +0.93 (1%)
TIP TIPS Bond Ishares ETF 126.47 125.556 +0.914 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.69 7.635 +0.055 (1%)
SNA Snap-On Inc 147.53 146.482 +1.048 (1%)
UNM Unumprovident Corp 18.26 18.13 +0.13 (1%)
CHII G-X China Industrials ETF 13.772 13.674 +0.098 (1%)
SRLP Sprague Resources LP 15.62 15.508 +0.112 (1%)
PIRS Pieris Pharma 2.95 2.929 +0.021 (1%)
EBF Ennis Inc 17.92 17.793 +0.127 (1%)
FHN First Horizon National Corp 9.66 9.592 +0.068 (1%)
TVC Tennessee Valley Authority 26.143 25.959 +0.184 (1%)
V Visa Inc 202.61 201.18 +1.43 (1%)
DBO DB Oil Fund Invesco 7.36 7.308 +0.052 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 100.405 99.702 +0.703 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.52 43.213 +0.307 (1%)
MTSC M T S Systems Cp 22.24 22.086 +0.154 (1%)
MXF Mexico Fund 10.35 10.278 +0.072 (1%)
SRC Spirit Realty Capital Inc 35.70 35.451 +0.249 (1%)
ACIA Acacia Communica 68.44 67.967 +0.473 (1%)
BFST Business First Bancshares Inc 14.74 14.638 +0.102 (1%)
ANIK Anika Therapeutics 36.54 36.291 +0.249 (1%)
FCEL Fuelcell Energy Inc 2.615 2.597 +0.018 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 14.123 +0.097 (1%)
CATO Cato Corp 8.30 8.243 +0.057 (1%)
BVN Compania Mina Buenaventura S.A. 12.28 12.196 +0.084 (1%)
MSD Morgan Stanley Emerging Markets Debt 8.73 8.67 +0.06 (1%)
VGR Vector Group Ltd 10.11 10.041 +0.069 (1%)
GDO Western Asset Global Corporate Defined 17.25 17.132 +0.118 (1%)
AMH American Homes 4 Rent 28.51 28.316 +0.194 (1%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 42.422 +0.288 (1%)
PHO Water Resources Invesco ETF 39.36 39.093 +0.267 (1%)
ENVA Enova International Inc 16.55 16.439 +0.111 (1%)
MTEM Molecular Templates Inc 12.32 12.237 +0.083 (1%)
ACV Allianzgi Diversified Income & 25.70 25.53 +0.17 (1%)
DIA Dow Industrials SPDR 276.52 274.673 +1.847 (1%)
IWR Russell Mid-Cap Ishares ETF 57.40 57.017 +0.383 (1%)
MDLZ Mondelez Intl Inc 56.52 56.143 +0.377 (1%)
TDOC Teladoc Health Inc 205.43 204.062 +1.368 (1%)
SMP Standard Motor Products 45.51 45.21 +0.30 (1%)
TVE Tennessee Valley Authority 26.20 26.029 +0.171 (1%)
PCOM Points Intl Ltd 10.32 10.253 +0.067 (1%)
SREV Servicesrce Intl Inc 1.54 1.53 +0.01 (1%)
AOA Aggressive Allocation Ishares Core ETF 58.13 57.756 +0.374 (1%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 26.031 +0.169 (1%)
JMM Nuveen Multi-Market Income Fund Inc 7.00 6.955 +0.045 (1%)
MIME Mimecast Ltd Ord 46.00 45.704 +0.296 (1%)
CRF Cornerstone Strategic Return Fund 10.76 10.692 +0.068 (1%)
UG United Guardian Inc 15.17 15.074 +0.096 (1%)
VBR Smallcap Value ETF Vanguard 113.78 113.053 +0.727 (1%)
FCO Aberdeen Global 6.88 6.837 +0.043 (1%)
MNOV Medicinova Inc 5.72 5.684 +0.036 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 64.229 63.829 +0.40 (1%)
NUM Nuveen Michigan Quality 14.13 14.041 +0.089 (1%)
O Realty Income Corp 62.35 61.957 +0.393 (1%)
DRW Wisdomtree Global Ex-US Real Estate Index 24.833 24.678 +0.155 (1%)
IWX Russell Top 200 Value Ishares ETF 51.933 51.609 +0.324 (1%)
CRNX Crinetics Pharmaceuticals Inc 15.77 15.671 +0.099 (1%)
ITP IT Tech Packaging Inc 0.48 0.477 +0.003 (1%)
FSRV Finserv Acquisition Corp. Cl A 10.10 10.038 +0.062 (1%)
NXP Nuveen Tax Free Income Portfolio 16.65 16.548 +0.102 (1%)
TBT Ultrashort 20+ Year Treasury Proshares 15.67 15.574 +0.096 (1%)
VHT Healthcare ETF Vanguard 203.19 201.948 +1.242 (1%)
LCNB Lcnb Corp 14.56 14.471 +0.089 (1%)
SPHQ S&P 500 Quality Invesco ETF 38.19 37.956 +0.234 (1%)
SIEN Sientra Inc 3.75 3.727 +0.023 (1%)
ZLAB Zai Lab Ltd 79.27 78.778 +0.492 (1%)
MGLN Magellan Health 74.53 74.076 +0.454 (1%)
GOF Claymore/Guggenheim Strategic Fund 17.79 17.682 +0.108 (1%)
NCR NCR Corp 19.97 19.848 +0.122 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 74.169 +0.451 (1%)
LSTR Landstar System 127.72 126.96 +0.76 (1%)
GSV Gold Standard Ventures Corp 0.847 0.842 +0.005 (1%)
LANDP Gladstone Land Corp 26.40 26.247 +0.153 (1%)
SAFM Sanderson Farms IN 120.45 119.769 +0.681 (1%)
SLGN Silgan Holdings 36.92 36.709 +0.211 (1%)
CHY Calamos Cv & High IN 11.95 11.882 +0.068 (1%)
FT Franklin Universal Trust 7.00 6.96 +0.04 (1%)
PDP DWA Momentum Invesco ETF 73.93 73.51 +0.42 (1%)
RTH Retail ETF Vaneck 145.25 144.43 +0.82 (1%)
TDAC Trident Acquisitions Corp 10.86 10.798 +0.062 (1%)
CIIC Ciig Merger Corp Cl A 10.07 10.014 +0.056 (1%)
INT World Fuel Services Corp 25.41 25.269 +0.141 (1%)
PFI DWA Financial Momentum Invesco ETF 37.117 36.91 +0.207 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.75 30.579 +0.171 (1%)
RLJ Rlj Lodging Trust 9.46 9.407 +0.053 (1%)
BPY Brookfield Property Partners L 11.45 11.386 +0.064 (1%)
WPM Wheaton Precious Metals 51.19 50.907 +0.283 (1%)
ADBE Adobe Systems Inc 467.55 464.991 +2.559 (1%)
ELY Callaway Golf Company 18.99 18.887 +0.103 (1%)
GVA Granite Construction Inc 18.42 18.319 +0.101 (1%)
NEE Nextera Energy 276.92 275.413 +1.507 (1%)
IYH US Healthcare Ishares ETF 227.23 225.984 +1.246 (1%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 64.506 +0.354 (1%)
VO Midcap ETF Vanguard 175.32 174.364 +0.956 (1%)
HYAC Haymaker Acquisition Corp II Cl A 10.02 9.965 +0.055 (1%)
MQT Blackrock Muniyield Quality Fund II 13.18 13.109 +0.071 (1%)
CBB Cincinnati Bell Inc 15.08 14.999 +0.081 (1%)
FBC Flagstar Bancorp 30.65 30.485 +0.165 (1%)
NUV Nuveen Muni Value Fund 10.62 10.563 +0.057 (1%)
PID Intl Dividend Achievers Invesco ETF 13.14 13.069 +0.071 (1%)
IUSV S&P US Value Ishares Core ETF 55.23 54.932 +0.298 (1%)
AAON Aaon Inc 57.27 56.968 +0.302 (1%)
ALC Alcon Inc 58.84 58.532 +0.308 (1%)
NPV Nuveen Virginia Premium Fund 15.07 14.99 +0.08 (1%)
GRF Eagle Capital Growth Fund 7.12 7.083 +0.037 (1%)
BDL Flanigan's Enterprises 16.19 16.106 +0.084 (1%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 7.481 +0.039 (1%)
CHA China Telecom Corp Ltd 32.31 32.144 +0.166 (1%)
FEX Largecap Core Alphadex Fund FT 63.26 62.933 +0.327 (1%)
IVE S&P 500 Value Ishares ETF 114.60 114.005 +0.595 (1%)
ESXB Community Bankers 5.18 5.153 +0.027 (1%)
PRAH Pra Health 102.87 102.334 +0.536 (1%)
RACE Ferrari N.V. 187.92 186.949 +0.971 (1%)
RIV Rivernorth Opportunities Fund 15.20 15.122 +0.078 (1%)
FEIM Frequency Elcts Inc 10.03 9.979 +0.051 (1%)
ARES Ares Management LP 39.83 39.628 +0.202 (1%)
MDB Mongodb Inc Cl A 214.35 213.264 +1.086 (1%)
FSTR Foster L B Company 14.34 14.268 +0.072 (0%)
XLF S&P 500 Financials Sector SPDR 24.68 24.558 +0.122 (0%)
VAC Marriot Vacations Worldwide Cor 92.89 92.432 +0.458 (0%)
GAINM Gladstone Investment Corp 24.93 24.807 +0.123 (0%)
MXL Maxlinear Inc 23.93 23.813 +0.117 (0%)
DVY Select Dividend Ishares ETF 84.60 84.186 +0.414 (0%)
MGV Megacap 300 Value Index ETF Vanguard 77.60 77.224 +0.376 (0%)
DLPH Delphi Technologies Plc 16.74 16.658 +0.082 (0%)
PTC Ptc Inc 86.11 85.686 +0.424 (0%)
BKN Blackrock Investment Quality Municipal 16.18 16.102 +0.078 (0%)
ANDA Andina Acquisition Corp III 10.28 10.231 +0.049 (0%)
ETX Eaton Vance Municipal Income T 21.49 21.387 +0.103 (0%)
RESN Resonant Inc 2.50 2.488 +0.012 (0%)
GGN Gamco Global Gold Natural Resources 3.60 3.583 +0.017 (0%)
BUI Blackrock Utility and Infrastr 21.79 21.688 +0.102 (0%)
ASYS Amtech Systems Inc 5.27 5.246 +0.024 (0%)
KAMN Kaman Corp 44.30 44.095 +0.205 (0%)
NTRS Northern Trust Corp 81.74 81.362 +0.378 (0%)
KXI Global Cons Staples Ishares ETF 55.23 54.979 +0.251 (0%)
PATI Patriot TR HD 8.86 8.819 +0.041 (0%)
MINDP Mitcham Industries Inc 18.08 17.997 +0.083 (0%)
CWK Cushman & Wakefield Plc 11.54 11.487 +0.053 (0%)
UNAM Unico American Cp 5.08 5.057 +0.023 (0%)
VICR Vicor Cp 79.90 79.542 +0.358 (0%)
BTZ Blackrock Preferred 13.98 13.918 +0.062 (0%)
AOM Moderate Allocation Ishares Core ETF 41.19 41.005 +0.185 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.571 +0.119 (0%)
ENZL New Zealand Ishares MSCI ETF 58.53 58.27 +0.26 (0%)
RPD Rapid7 Inc 59.70 59.434 +0.266 (0%)
LMRKN Landmark Infrastructure Partners LP 24.62 24.509 +0.111 (0%)
NTWK Netsol Tech Inc 2.95 2.937 +0.013 (0%)
ETW Eaton Vance Corp 8.88 8.841 +0.039 (0%)
EVT Eaton Vance Tax Advantaged Dividend 20.08 19.993 +0.087 (0%)
USA Liberty All-Star Equity Fund 6.00 5.974 +0.026 (0%)
PMO Putnam Muni Opportunities Trust 13.32 13.261 +0.059 (0%)
CADE Cadence Bancorp Cl A 8.91 8.871 +0.039 (0%)
GENE Genetic Tech Spn Ads 3.73 3.714 +0.016 (0%)
BOE Blackrock Global 9.76 9.718 +0.042 (0%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.735 +0.055 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.73 +0.23 (0%)
LII Lennox International 267.65 266.538 +1.112 (0%)
WNS Wns Ltd 63.56 63.292 +0.268 (0%)
AOR Growth Allocation Ishares Core ETF 48.48 48.277 +0.203 (0%)
TCBIP Texas Capital 25.38 25.273 +0.107 (0%)
SELB Selecta Biosciences 2.60 2.589 +0.011 (0%)
GLG China Bat Group Inc 2.84 2.828 +0.012 (0%)
INTT Intest Corp 4.46 4.442 +0.018 (0%)
SERV Servicemaster Global Holdings 39.39 39.231 +0.159 (0%)
CRH CRH Plc 37.56 37.405 +0.155 (0%)
JNJ Johnson & Johnson 149.18 148.566 +0.614 (0%)
FFR FTSE En Dev Mkts Rel Est First Trust 39.54 39.378 +0.162 (0%)
TBF 20+ Year Short Treasury Proshares 15.36 15.298 +0.062 (0%)
RWLK Rewalk Roboti Ord Sh 1.23 1.225 +0.005 (0%)
CRSP Crispr Therapeutics Ag 85.90 85.55 +0.35 (0%)
NESR National Energy Services Reunited Corp 7.15 7.121 +0.029 (0%)
AUTL Autolus Therapeutics Plc ADR 14.28 14.221 +0.059 (0%)
VCIT Interm Corp Bond Vanguard 96.29 95.911 +0.379 (0%)
BRO Brown & Brown 44.80 44.622 +0.178 (0%)
OSK Oshkosh Truck Corp 77.60 77.294 +0.306 (0%)
BAB Taxable Municipal Bond Invesco ETF 33.46 33.326 +0.134 (0%)
USL US 12 Month Oil 15.38 15.318 +0.062 (0%)
SPGI S&P Global Inc 351.01 349.601 +1.409 (0%)
JACK Jack IN The Box Inc 80.61 80.299 +0.311 (0%)
DUK Duke Energy Corp 82.95 82.625 +0.325 (0%)
GBAB Guggenheim Build America Bonds 23.90 23.808 +0.092 (0%)
OI Owens-Illinois 10.93 10.887 +0.043 (0%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.06 86.723 +0.337 (0%)
PRF FTSE RAFI US 1000 Invesco ETF 115.63 115.184 +0.446 (0%)
MRCY Mercury Sys Inc 75.27 74.986 +0.284 (0%)
CMG Chipotle Mexican Grill 1,215.48 1,210.902 +4.578 (0%)
TOK Kokusai Ishares MSCI ETF 74.35 74.065 +0.285 (0%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.65 21.567 +0.083 (0%)
UNIT Uniti Group Inc 9.55 9.514 +0.036 (0%)
SJR Shaw Communications Inc 18.43 18.362 +0.068 (0%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 63.276 +0.234 (0%)
INSU Insurance Acquisition Corp Cl A 12.17 12.126 +0.044 (0%)
SIFY Sify Techs Ltd Ads 1.10 1.096 +0.004 (0%)
RA Brookfield Real Assets Income Fund Inc 17.05 16.988 +0.062 (0%)
FGD DJ Global Select Dividend First Trust 18.738 18.67 +0.068 (0%)
SMB Municipal Short Vaneck ETF 18.11 18.045 +0.065 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 25.569 +0.091 (0%)
MLVF Malvern Bncp 12.35 12.311 +0.039 (0%)
WFC Wells Fargo & Company 25.13 25.049 +0.081 (0%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 54.811 +0.174 (0%)
NYMTP New York Mrtg 7.75 B 20.35 20.286 +0.064 (0%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.96 11.923 +0.037 (0%)
QADA Qad Inc 42.64 42.51 +0.13 (0%)
RLH Red Lion Hotels Corp 2.29 2.283 +0.007 (0%)
MLN Long Municipal Index ETF Vaneck 21.44 21.373 +0.067 (0%)
USD Ultra Semiconductors Proshares 68.83 68.62 +0.21 (0%)
ANDAU Andina Acquisition Corp III Unit 10.85 10.817 +0.033 (0%)
LPTX Leap Therapeutics Inc 1.94 1.934 +0.006 (0%)
TRMT Tremont Mortgage Trust 2.87 2.861 +0.009 (0%)
FAX Aberdeen Asia-Pacific 4.037 4.025 +0.012 (0%)
PCAR Paccar Inc 84.24 83.992 +0.248 (0%)
REED Reeds Inc 1.02 1.017 +0.003 (0%)
CMS Cms Energy Corp 61.10 60.923 +0.177 (0%)
DEF Defensive Equity Invesco ETF 54.967 54.806 +0.161 (0%)
ACHC Acadia Healthcr Company 29.44 29.354 +0.086 (0%)
IRMD Iradimed Cp 22.30 22.235 +0.065 (0%)
DSI KLD 400 Social Ishares MSCI ETF 127.04 126.691 +0.349 (0%)
XLP S&P 500 Cons Staples Sector SPDR 63.69 63.512 +0.178 (0%)
IG Principal Investment Grade Corporate Active ETF 27.195 27.121 +0.074 (0%)
LOGM Logmein Inc 86.04 85.811 +0.229 (0%)
LEO Dreyfus Strategic Municipals 8.23 8.208 +0.022 (0%)
AOK Conservative Allocation Ishares Core ETF 37.31 37.211 +0.099 (0%)
EFV EAFE Value Ishares MSCI ETF 41.64 41.528 +0.112 (0%)
HBANO Huntington Banc. Dep 25.685 25.617 +0.068 (0%)
CHIE G-X China Energy ETF 8.461 8.439 +0.022 (0%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.52 41.414 +0.106 (0%)
FCCY 1st Constitution Bcp 12.40 12.369 +0.031 (0%)
CAR Avis Budget Group 30.94 30.864 +0.076 (0%)
ACI Albertsons Companies Inc Cl A 13.06 13.028 +0.032 (0%)
CHI Calamos Cv Opp & Inc 11.24 11.212 +0.028 (0%)
NCA Nuveen California Muni Value Fund 10.59 10.564 +0.026 (0%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.791 +0.129 (0%)
AOD Alpine Total Dynamic Dividend 8.02 8.001 +0.019 (0%)
KEP Korea Electric Power Corp 8.53 8.51 +0.02 (0%)
MHF Western Asset Muni High 7.40 7.382 +0.018 (0%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 76.825 76.64 +0.185 (0%)
JHY Nuveen High Income 2020 Target 9.48 9.457 +0.023 (0%)
ED Consolidated Edison Company of New York 73.88 73.709 +0.171 (0%)
XLV S&P 500 Healthcare Sector SPDR 105.54 105.30 +0.24 (0%)
MFV MFS Special Value Trust 5.347 5.335 +0.012 (0%)
GIM Templeton Global 5.39 5.378 +0.012 (0%)
WY Weyerhaeuser Company 27.73 27.669 +0.061 (0%)
JKF Mstar Large-Cap Value Ishares ETF 100.87 100.652 +0.218 (0%)
JNK High Yield Bond ETF SPDR 104.85 104.621 +0.229 (0%)
VTI Total Stock Market ETF Vanguard 169.09 168.719 +0.371 (0%)
NIQ Nuveen Intermediate Duration Q 14.285 14.253 +0.032 (0%)
NYMTO New York Mort 7.875 20.435 20.391 +0.044 (0%)
DMF Dreyfus Muni Income 8.56 8.542 +0.018 (0%)
ERC Wells Fargo Advantage Multi-Sector 11.30 11.276 +0.024 (0%)
HQL Tekla Life Sciences Investors 17.74 17.703 +0.037 (0%)
ATH Athene Holding Ltd 35.00 34.927 +0.073 (0%)
LQDA Liquidia Technologies Inc 5.81 5.798 +0.012 (0%)
FMS Fresenius Medical Care Corp 42.86 42.774 +0.086 (0%)
MFC Manulife Financial Corp 14.48 14.451 +0.029 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.793 +0.207 (0%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 29.831 +0.059 (0%)
OXLC Oxford Lane Capital 4.31 4.302 +0.008 (0%)
TDV Proshares S&P Technology Dividend Aristocrats Et 43.845 43.763 +0.082 (0%)
UIHC United Insurance Hld 7.88 7.865 +0.015 (0%)
VER Vereit Inc 6.71 6.697 +0.013 (0%)
INFO IHS Markit Ltd 79.11 78.961 +0.149 (0%)
GRNB Green Bond Vaneck ETF 27.83 27.779 +0.051 (0%)
MIN MFS Intermediate Income Trust 3.85 3.843 +0.007 (0%)
LPG Dorian Lpg Ltd 8.50 8.485 +0.015 (0%)
WTFCM Wintrust Fin Pref D 25.65 25.604 +0.046 (0%)
VCSH Sht-Term Corp Bond Vanguard 82.95 82.808 +0.142 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.855 +0.085 (0%)
DTH Wisdomtree Intl High Div Fund 34.31 34.251 +0.059 (0%)
IAT US Regional Banks Ishares ETF 34.40 34.34 +0.06 (0%)
EVA Enviva Partners LP 39.21 39.142 +0.068 (0%)
GUT Gabelli Utility Trust 7.64 7.628 +0.012 (0%)
NUW Nuveen Muni Value Fund 16.02 15.994 +0.026 (0%)
BIV Interm Term Bond ETF Vanguard 93.63 93.477 +0.153 (0%)
IWV Russell 3000 Ishares ETF 194.42 194.112 +0.308 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 14.84 14.817 +0.023 (0%)
STAG STI Inc 31.64 31.589 +0.051 (0%)
EIM Eaton Vance Muni Bond Fund 13.06 13.041 +0.019 (0%)
TDC Teradata Corp 22.65 22.615 +0.035 (0%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 65.093 +0.097 (0%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.97 74.861 +0.109 (0%)
NMZ Nuveen Muni High Income Opportunity 13.44 13.421 +0.019 (0%)
FARO Faro Tech Inc 57.44 57.362 +0.078 (0%)
ULTR IQ Ultra Short Duration ETF 49.63 49.56 +0.07 (0%)
NBB Nuveen Build America Bond Fund 22.38 22.349 +0.031 (0%)
VYM High Dividend Yield Vanguard ETF 82.52 82.408 +0.112 (0%)
AERI Aerie Pharmaceuticals 12.20 12.183 +0.017 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.31 14.292 +0.018 (0%)
NEOG Neogen Cp 75.43 75.333 +0.097 (0%)
ELP Companhia Paranaense DE Energia 11.78 11.765 +0.015 (0%)
UNH Unitedhealth Group Inc 308.02 307.611 +0.409 (0%)
CEQP Crestwood Equity Partners LP 13.77 13.752 +0.018 (0%)
ARDX Ardelyx Inc 6.06 6.052 +0.008 (0%)
HLI Houlihan Lokey 58.04 57.963 +0.077 (0%)
AMOT Allied Motion Tech 40.31 40.263 +0.047 (0%)
COST Costco Wholesale 335.96 335.552 +0.408 (0%)
NTES Netease Inc Ads 466.07 465.526 +0.544 (0%)
WINA Winmark Corp 158.90 158.715 +0.185 (0%)
PYN Pimco New York Muni Income Fund III 9.16 9.149 +0.011 (0%)
FAD Multicap Growth Alphadex Fund FT 83.51 83.413 +0.097 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 51.219 +0.061 (0%)
NMFC New Mountain Finance Corp 9.82 9.808 +0.012 (0%)
FNWB First Nw Banc 11.81 11.796 +0.014 (0%)
PNI Pimco New York Muni II 10.85 10.838 +0.012 (0%)
VV Largecap ETF Vanguard 154.87 154.693 +0.177 (0%)
FTCS Capital Strength ETF FT 62.59 62.521 +0.069 (0%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 66.71 66.644 +0.066 (0%)
NCZ Agic Convertible & II 4.17 4.166 +0.004 (0%)
EWW Mexico Ishares MSCI ETF 33.35 33.317 +0.033 (0%)
IYF US Financials Ishares ETF 115.86 115.74 +0.12 (0%)
PPH Pharmaceutical Vaneck ETF 63.26 63.194 +0.066 (0%)
OUT Outfront Media Inc 15.80 15.785 +0.015 (0%)
CELC Celcuity Inc 5.77 5.764 +0.006 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.38 31.35 +0.03 (0%)
EVY Eaton Vance New York Muni Income Trust 13.05 13.038 +0.012 (0%)
CPIX Cumberland Pharmaceu 3.33 3.327 +0.003 (0%)
SPE Special Opportunities Fund Inc 12.32 12.309 +0.011 (0%)
IYY DJ US Ishares ETF 165.20 165.046 +0.154 (0%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.24 20.224 +0.016 (0%)
IDV Intl Select Dividend Ishares ETF 26.09 26.068 +0.022 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.901 +0.039 (0%)
NID Nuveen Intermediate Duration M 13.31 13.30 +0.01 (0%)
ENTG Entegris Inc 66.56 66.512 +0.048 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 84.29 84.232 +0.058 (0%)
ITM Interm Muni ETF Vaneck 51.41 51.374 +0.036 (0%)
LACQ Leisure Acquisition Corp 10.59 10.583 +0.007 (0%)
ESBK Elmira Sav Bk 10.75 10.744 +0.006 (0%)
JDD Nuveen Diversified Dividend and 7.90 7.895 +0.005 (0%)
FXO Financial Alphadex First Trust 26.33 26.314 +0.016 (0%)
IWB Russell 1000 Ishares ETF 185.37 185.258 +0.112 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.21 56.179 +0.031 (0%)
PSQ QQQ Short Proshares 17.33 17.32 +0.01 (0%)
SCHB Schwab U.S. Broad Market ETF 79.22 79.169 +0.051 (0%)
NAC Nuveen California Divadv Fund 14.64 14.633 +0.007 (0%)
ITA US Aerospace & Defense Ishares ETF 165.55 165.468 +0.082 (0%)
BMRA Biomerica Inc 7.56 7.556 +0.004 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 24.23 24.217 +0.013 (0%)
CBOE CBOE Global Markets Inc 90.85 90.813 +0.037 (0%)
NDSN Nordson Corp 192.00 191.918 +0.082 (0%)
MCK Mckesson Corp 152.13 152.072 +0.058 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 135.675 +0.055 (0%)
SCHX Schwab U.S. Large-Cap ETF 80.02 79.989 +0.031 (0%)
ASIX Advansix Inc 12.77 12.765 +0.005 (0%)
NXJ Nuveen New Jersey Divadv Fund 13.70 13.696 +0.004 (0%)
ATVI Activision Blizzard 80.09 80.068 +0.022 (0%)
DUC Duff & Phelps Utility & Corporate Trust 9.30 9.297 +0.003 (0%)
HUM Humana Inc 402.63 402.503 +0.127 (0%)
JKJ Mstar Small-Cap Ishares ETF 159.24 159.193 +0.047 (0%)
KVHI K V H Inds Inc 8.55 8.548 +0.002 (0%)
EGF Blackrock Enhanced Government Fund 13.235 13.232 +0.003 (0%)
MYI Blackrock Muniyield Quality Fund III 13.41 13.407 +0.003 (0%)
FNLC First Bancorp Inc 20.91 20.908 +0.002 (0%)
B Barnes Group 38.07 38.066 +0.004 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.29 112.278 +0.012 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 117.785 117.778 +0.007 (0%)
FDEU First Trust Dynamic Europe Equi 10.53 10.529 +0.001 (0%)
AB Alliancebernstein Holding LP 27.75 27.749 +0.001 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS