Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
MI Nft Limited Class A Ordinary Share 4.95 0.373 +4.577 (1227%)
AGEN Agenus Inc 8.15 0.909 +7.241 (797%)
RENT Rent The Runway Inc Cl A 19.23 2.795 +16.435 (588%)
FLNT Fluent Inc 2.79 0.61 +2.18 (357%)
TCON Tracon Pharmaceuticals Inc 2.36 0.555 +1.805 (325%)
UVXY Ultra VIX Short-Term 2X Futures ETF 37.85 9.483 +28.367 (299%)
SMSI Smith Micro Software 2.15 0.624 +1.526 (245%)
PSQ Short QQQ -1X ETF 44.50 13.01 +31.49 (242%)
QID Ultrashort QQQ -2X ETF 46.10 13.641 +32.459 (238%)
SPXU Ultrapro Short S&P500 -3X ETF 34.86 10.358 +24.502 (237%)
SSG Ultrashort Semiconductors -2X ETF 12.754 4.244 +8.51 (201%)
XXII 22nd Century Group Inc 1.68 0.601 +1.079 (180%)
EMKR Emcore Corp 2.86 1.166 +1.694 (145%)
VERU Veru Inc 1.52 0.771 +0.749 (97%)
ENTX Entera Bio Ltd 2.98 1.517 +1.463 (96%)
NKTR Nektar Therapeutics 1.67 0.915 +0.755 (83%)
MBRX Moleculin Biotech CS 4.627 2.549 +2.078 (82%)
REW Ultrashort Technology -2X ETF 14.05 7.998 +6.052 (76%)
ADVM Adverum Biotechnologies Inc 11.73 6.866 +4.864 (71%)
GLAD Gladstone Cap Corp 20.31 12.134 +8.176 (67%)
CMCM Cheetah Mobile Inc ADR 4.61 2.766 +1.844 (67%)
GALT Galectin Therapeutic 3.97 2.441 +1.529 (63%)
VVPR Vivopower International Plc 4.02 2.492 +1.528 (61%)
AFMD Affimed N.V. 5.75 3.592 +2.158 (60%)
MESO Mesoblast Ltd ADR 5.37 3.36 +2.01 (60%)
AEYE Audioeye Inc 13.77 8.699 +5.071 (58%)
ABIO Arca Biopharma Inc 3.23 2.056 +1.174 (57%)
STRC Palladyne Ai Corp 2.46 1.58 +0.88 (56%)
MRT Marti Technologies Inc 1.33 0.894 +0.436 (49%)
SGRP Spar Group Inc 1.79 1.223 +0.567 (46%)
CRMD Cormedix Inc 5.84 4.024 +1.816 (45%)
HUSA Houston American Energy Corp 2.16 1.493 +0.667 (45%)
CDXC Chromadex Corp CS 3.85 2.706 +1.144 (42%)
AINC Ashford Inc 4.73 3.327 +1.403 (42%)
XTLB Xtl Biopharma ADR 2.60 1.84 +0.76 (41%)
ADIL Adial Pharmaceuticals Inc 2.33 1.655 +0.675 (41%)
CGC Canopy Growth Corp 7.80 5.582 +2.218 (40%)
LMFA Lm Funding America Inc 2.82 2.033 +0.787 (39%)
CJJD China Jojo Drugstore 3.00 2.173 +0.827 (38%)
AUMN Golden Minerals Company 0.652 0.474 +0.178 (38%)
MRIN Marin Software Inc 0.491 0.358 +0.133 (37%)
ASMB Assembly Biosciences 14.65 10.722 +3.928 (37%)
IDN Intellicheck Mobilisia 3.42 2.506 +0.914 (36%)
LWAY Lifeway Foods Inc 20.68 15.177 +5.503 (36%)
VTVT Vtv Theraptcs Cl A 24.527 18.00 +6.527 (36%)
CPHI China Pharma Holdings 0.369 0.273 +0.096 (35%)
ENSV Enservco Corpporation 0.31 0.23 +0.08 (35%)
GENE Genetic Tech Spn ADR 3.321 2.469 +0.852 (35%)
GORO Gold Resource Corp 0.537 0.401 +0.136 (34%)
AMRK A-Mark Precious Meta 40.67 30.392 +10.278 (34%)
GERN Geron Corp 3.64 2.73 +0.91 (33%)
CDE Coeur Mining Inc 4.64 3.503 +1.137 (32%)
NEWP New Pacific Metals Corp 1.84 1.39 +0.45 (32%)
CRIS Curis Inc 15.28 11.568 +3.712 (32%)
RGLS Regulus Therapeutics 2.80 2.131 +0.669 (31%)
XBIT Xbiotech Inc 9.25 7.04 +2.21 (31%)
EDUC Educational Dev Cp 2.62 2.00 +0.62 (31%)
GRIN Grindrod Shipping Holdings Ltd 13.64 10.422 +3.218 (31%)
TGB Taseko Mines Ltd 2.49 1.903 +0.587 (31%)
SNDA Sonida Senior Living Inc 28.00 21.412 +6.588 (31%)
LE Lands' End Inc 12.87 9.85 +3.02 (31%)
LPCN Lipocine Inc 5.81 4.452 +1.358 (30%)
AVGR Avinger Inc 4.285 3.303 +0.982 (30%)
SMTC Semtech Corp 32.64 25.168 +7.472 (30%)
STAA Staar Surgical Company 49.79 38.441 +11.349 (30%)
MXC Mexco Energy Corp 14.10 10.979 +3.121 (28%)
MUX Mcewen Mining Inc 11.32 8.847 +2.473 (28%)
AG First Majestic Silver 7.52 5.884 +1.636 (28%)
SPCB Supercom Ltd 0.276 0.216 +0.06 (28%)
EXK Endeavour Silver Corp 2.80 2.192 +0.608 (28%)
CAMP Calamp Corp 3.29 2.576 +0.714 (28%)
VERI Veritone Inc 4.86 3.809 +1.051 (28%)
CENX Century Aluminum C 16.48 12.938 +3.542 (27%)
NSYS Nortech Systems IN 16.00 12.598 +3.402 (27%)
ASM Avino Silver & Gold 0.765 0.603 +0.162 (27%)
CRBP Corbus Pharmaceuticals Hldgs Inc 40.85 32.224 +8.626 (27%)
PAAS Pan Amer Silver Corp 19.16 15.123 +4.037 (27%)
FSM Fortuna Silver Mines 4.61 3.646 +0.964 (26%)
NGS Natural Gas Services Group 23.52 18.613 +4.907 (26%)
AIM Aim Immunotech Inc 0.562 0.447 +0.115 (26%)
GGAL Grupo Fin Galicia ADR 29.61 23.586 +6.024 (26%)
SMLP Summit Midstream Partners LP 28.39 22.627 +5.763 (25%)
CHCI Comstock Hlds Cos 6.224 4.975 +1.249 (25%)
USAS Americas Silver Corp 0.297 0.238 +0.059 (25%)
GVP GSE Systems 3.01 2.421 +0.589 (24%)
AGQ Ultra Silver 2X ETF 36.24 29.187 +7.053 (24%)
MIXT Mix Telematics Ltd ADR 14.55 11.724 +2.826 (24%)
SDPI Superior Drilling Products Inc 1.102 0.888 +0.214 (24%)
OPGN Opgen Inc 0.68 0.548 +0.132 (24%)
CSTE Caesarstone Sdot-Yam 5.38 4.343 +1.037 (24%)
HMY Harmony Gold Mining ADR 9.11 7.372 +1.738 (24%)
EGY Vaalco Energy Inc 7.01 5.694 +1.316 (23%)
SIGA Siga Technologies Inc 8.81 7.158 +1.652 (23%)
BCLI Brainstorm Cell 0.584 0.475 +0.109 (23%)
GTE Gran Tierra Energy Inc 8.09 6.581 +1.509 (23%)
AGX Argan Inc 59.77 48.85 +10.92 (22%)
MARPS Marine Petroleum U 5.38 4.403 +0.977 (22%)
IBIO Ibio Inc 2.02 1.655 +0.365 (22%)
DM Desktop Metal Inc 0.956 0.784 +0.172 (22%)
BMA Banco Macro S.A. ADR 51.46 42.214 +9.246 (22%)
APAC Stonebridge Acquisition Corp Cl A 11.70 9.633 +2.067 (21%)
SLS Sellas Life Sciences Group Inc 1.34 1.104 +0.236 (21%)
AIRT Air T Inc 23.78 19.703 +4.077 (21%)
APP Applovin Corp Cl A 75.57 62.697 +12.873 (21%)
CDLX Cardlytics Inc 13.57 11.267 +2.303 (20%)
BLIN Bridgeline Digital 1.285 1.067 +0.218 (20%)
HL Hecla Mining Company 5.42 4.506 +0.914 (20%)
GTHX G1 Therapeutics Inc 4.55 3.785 +0.765 (20%)
EVER Everquote Inc Cl A 19.97 16.622 +3.348 (20%)
ALDX Aldeyra Therapeu 4.25 3.543 +0.707 (20%)
SCCO Southern Copper Corp 115.25 96.317 +18.933 (20%)
RNA Avidity Biosciences Inc 24.09 20.135 +3.955 (20%)
IRIX Iridex Cp 3.35 2.801 +0.549 (20%)
THM International Tower Hill Mines Ltd 0.751 0.628 +0.123 (20%)
NL NL Industries 7.93 6.632 +1.298 (20%)
ATOS Atossa Therapeutics Inc 1.66 1.39 +0.27 (19%)
ATNM Actinium Pharmaceuticals Inc 9.00 7.546 +1.454 (19%)
ATAI Atai Life Sciences N.V. 2.30 1.929 +0.371 (19%)
PESI Perma-Fix Envir 11.95 10.026 +1.924 (19%)
LPTX Leap Therapeutics Inc 3.24 2.721 +0.519 (19%)
REI Ring Energy Inc 2.08 1.749 +0.331 (19%)
DXPE Dxp Enterprise 54.02 45.428 +8.592 (19%)
INO Inovio Pharma 11.03 9.283 +1.747 (19%)
MU Micron Technology 122.52 103.111 +19.409 (19%)
VGZ Vista Gold Corp 0.57 0.48 +0.09 (19%)
GFI Gold Fields Ltd ADR 18.16 15.32 +2.84 (19%)
THRD Third Harmonic Bio Inc 11.52 9.721 +1.799 (19%)
TG Tredegar Corp 6.45 5.448 +1.002 (18%)
GAME Gamesquare Holdings Inc 1.90 1.605 +0.295 (18%)
NRG NRG Energy 73.93 62.485 +11.445 (18%)
IAG Iamgold Corp 3.61 3.057 +0.553 (18%)
NINE Nine Energy Service Inc 2.82 2.392 +0.428 (18%)
FENG Phoenix New Media Ltd ADR 2.03 1.723 +0.307 (18%)
SVM Silvercorp Metals Inc 3.53 2.997 +0.533 (18%)
PULM Pulmatrix Inc 2.16 1.834 +0.326 (18%)
MAG MAG Silver Corp 11.94 10.145 +1.795 (18%)
JVA Coffee Holding Company 1.55 1.318 +0.232 (18%)
TGLS Tecnoglass Inc 57.67 49.038 +8.632 (18%)
MEG Montrose Environmental Group Inc 44.66 37.98 +6.68 (18%)
REX Rex American Resources Corp 56.72 48.246 +8.474 (18%)
REFR Research Frontiers 1.405 1.196 +0.209 (17%)
SUP Superior Industries International 3.81 3.244 +0.566 (17%)
VST Vistra Energy Corp 69.74 59.392 +10.348 (17%)
ALRN Aileron Therapeutics Inc 6.14 5.231 +0.909 (17%)
HBM Hudbay Minerals Inc 7.62 6.492 +1.128 (17%)
GEO Geo Group Inc 15.37 13.096 +2.274 (17%)
FTAI Ftai Aviation Ltd 71.08 60.567 +10.513 (17%)
BNTC Benitec Biopharma Ltd ADR 5.50 4.69 +0.81 (17%)
GAIA Gaiam Inc 3.65 3.115 +0.535 (17%)
NAK Northern Dynasty Minerals 0.35 0.299 +0.051 (17%)
MSTR Microstrategy Cl A 1,479.58 1,264.223 +215.357 (17%)
PRPH Prophase Labs Inc 6.52 5.579 +0.941 (17%)
PZG Paramount Gold and Silver 0.46 0.394 +0.066 (17%)
NGD New Gold Inc 1.80 1.542 +0.258 (17%)
XPL Solitario Resources Corp 0.68 0.583 +0.097 (17%)
SUPV Grupo Supervielle S.A. ADR 5.83 5.004 +0.826 (17%)
CEG Constellation Energy Corp 191.67 164.707 +26.963 (16%)
ARIS Aris Water Solutions Inc Cl A 14.28 12.272 +2.008 (16%)
DAVE Dave Inc 34.62 29.77 +4.85 (16%)
NEXT Nextdecade Corp 6.22 5.35 +0.87 (16%)
NRT North European Oil Royality Trust 7.15 6.151 +0.999 (16%)
USAU U.S. Gold Corp 4.43 3.811 +0.619 (16%)
QRHC Quest Resource 9.03 7.781 +1.249 (16%)
SIL GX Silver Miners ETF 31.46 27.111 +4.349 (16%)
DOGZ Dogness Corp Cl A 7.19 6.203 +0.987 (16%)
USEG U S Energy Corp 1.29 1.113 +0.177 (16%)
STKS The One Group 5.45 4.703 +0.747 (16%)
DESP Despegar.com Corp 12.23 10.559 +1.671 (16%)
UGL Ultra Gold 2X ETF 80.07 69.318 +10.752 (16%)
GRN Ipath Series B Carbon ETN 27.97 24.237 +3.733 (15%)
TDW Tidewater Inc 96.89 84.015 +12.875 (15%)
TGS Transportadora DE Gas Sa Ord B ADR 16.90 14.658 +2.242 (15%)
DOC Healthpeak Properties Inc 18.52 16.063 +2.457 (15%)
SGMA Sigmatron Intl Inc 4.055 3.52 +0.535 (15%)
SA Seabridge Gold 15.47 13.457 +2.013 (15%)
EML Eastern Company 32.17 28.007 +4.163 (15%)
PRM Perimeter Solutions Sa 7.25 6.313 +0.937 (15%)
EGO Eldorado Gold Corp 15.14 13.193 +1.947 (15%)
HEAR Turtle Beach Corp 16.32 14.225 +2.095 (15%)
INFA Informatica Inc Cl A 38.48 33.596 +4.884 (15%)
GHM Graham Corp 29.08 25.393 +3.687 (15%)
ONTX Onconova Therapeutic 0.995 0.869 +0.126 (14%)
MHLD Maiden Holdings Ltd 2.11 1.846 +0.264 (14%)
DWSN Dawson Geophscl 1.79 1.566 +0.224 (14%)
IESC Ies Holdings 123.45 108.019 +15.431 (14%)
WDC Western Digital Cp 72.055 63.048 +9.007 (14%)
AMBO Ambow Education Holding Ltd ADR 1.62 1.419 +0.201 (14%)
RHE Regional Health Properties 2.80 2.454 +0.346 (14%)
LAC Lithium Americas Corp 7.08 6.205 +0.875 (14%)
VTSI Virtra Systems Inc 12.31 10.794 +1.516 (14%)
SCX L.S. Starrett Company 16.01 14.049 +1.961 (14%)
AU Anglogold Ashanti Ltd ADR 23.85 20.953 +2.897 (14%)
VKTX Viking Thera 68.62 60.299 +8.321 (14%)
INCR Intercure Ltd 2.36 2.074 +0.286 (14%)
ERF Enerplus Corp 20.67 18.171 +2.499 (14%)
MITK Mitek Systems Inc 14.63 12.861 +1.769 (14%)
INSP Inspire Medical Systems Inc 231.74 203.796 +27.944 (14%)
TC Tuanche Ltd ADR 1.81 1.592 +0.218 (14%)
NMM Navios Maritime Partners LP 42.95 37.785 +5.165 (14%)
PED Pedevco Corp 0.885 0.78 +0.105 (13%)
COIN Coinbase Global Inc Cl A 245.75 216.716 +29.034 (13%)
EME Emcor Group 351.88 310.525 +41.355 (13%)
FCX Freeport-Mcmoran Inc 49.47 43.685 +5.785 (13%)
TRIB Trinity Bio ADR 1.86 1.643 +0.217 (13%)
TPC Tutor Perini Corp 13.86 12.245 +1.615 (13%)
STIM Neuronetics Inc 4.32 3.817 +0.503 (13%)
COPX GX Copper Miners ETF 45.48 40.202 +5.278 (13%)
BHR Braemar Hotels & Resorts Inc 2.45 2.166 +0.284 (13%)
CEPU Central Puerto S.A. ADR 10.23 9.047 +1.183 (13%)
FSLR First Solar Inc 182.48 161.388 +21.092 (13%)
KALU Kaiser Aluminum 89.15 78.86 +10.29 (13%)
TNDM Tandem Diabetes Care 33.50 29.643 +3.857 (13%)
PRIM Primoris Services Cp 45.50 40.261 +5.239 (13%)
ENTA Enanta Pharmaceutica 16.45 14.557 +1.893 (13%)
YPF Ypf Sociedad Anonima ADR 21.17 18.738 +2.432 (13%)
GDXJ Vaneck Junior Gold Miners ETF 41.99 37.165 +4.825 (13%)
VIRC Virco MFG Cp 11.90 10.535 +1.365 (13%)
NTRA Natera Inc 94.47 83.848 +10.622 (13%)
HRTX Heron Therapeutics 2.91 2.583 +0.327 (13%)
ASTC Astrotech Corp 9.68 8.596 +1.084 (13%)
SIVR Physical Silver ETF 26.82 23.836 +2.984 (13%)
SLV Silver Trust Ishares 25.63 22.782 +2.848 (12%)
MGNX Macrogenics 17.54 15.595 +1.945 (12%)
VIST Vista Energy S.A.B. DE C.V. ADR 43.24 38.456 +4.784 (12%)
SNT Senstar Technologies Ltd 1.35 1.201 +0.149 (12%)
REVG Rev Group Inc 22.46 19.988 +2.472 (12%)
SIEB Siebert Fin Cp 2.17 1.933 +0.237 (12%)
GBR New Concept Energy Inc 1.20 1.069 +0.131 (12%)
KINS Kingstone Cos Inc 4.20 3.744 +0.456 (12%)
CART Maplebear Inc [Instacart] 37.81 33.718 +4.092 (12%)
AA Alcoa Corp 35.20 31.397 +3.803 (12%)
CCLP CSI Compressco 2.42 2.159 +0.261 (12%)
NOG Northern Oil and Gas 42.64 38.085 +4.555 (12%)
USAP Universal Stainles 24.63 22.006 +2.624 (12%)
CAPR Capricor Therap 6.25 5.587 +0.663 (12%)
CWBC Community West Bank 17.86 15.968 +1.892 (12%)
AR Antero Resources Corp 29.79 26.645 +3.145 (12%)
SOHU Sohu.com Inc ADR 11.43 10.226 +1.204 (12%)
FLXS Flexsteel Inds 37.99 33.994 +3.996 (12%)
TRAK Repositrak Inc 16.29 14.58 +1.71 (12%)
PWP Perella Weinberg Partners 15.22 13.625 +1.595 (12%)
TTNP Titan Pharma 7.26 6.499 +0.761 (12%)
DCTH Delcath Systems Inc 4.95 4.432 +0.518 (12%)
ENG Englobal Corp 1.83 1.639 +0.191 (12%)
CRS Carpenter Technology Corp 77.50 69.413 +8.087 (12%)
VNOM Viper Energy Inc 40.40 36.187 +4.213 (12%)
AGI Alamos Gold Inc 15.21 13.627 +1.583 (12%)
MDWD Mediwound Ltd Ord Sh 15.99 14.334 +1.656 (12%)
DIG Ultra Oil & Gas 2X ETF 47.41 42.51 +4.90 (12%)
UCO Ultra Bloomberg Crude Oil 2X ETF 35.26 31.625 +3.635 (11%)
GLMD Galmed Pharmaceutica 0.419 0.376 +0.043 (11%)
HLX Helix Energy Solutions Group 11.60 10.414 +1.186 (11%)
GDX Vaneck Gold Miners ETF 33.76 30.323 +3.437 (11%)
FANG Diamondback Energy 206.34 185.367 +20.973 (11%)
MPC Marathon Petroleum Corp 208.77 187.575 +21.195 (11%)
PTIX Protagenic Therapeutics Inc 1.44 1.294 +0.146 (11%)
IZEA Izea Inc 2.41 2.166 +0.244 (11%)
CVU CPI Aerostructures 2.845 2.557 +0.288 (11%)
DVN Devon Energy Corp 53.42 48.013 +5.407 (11%)
CCJ Cameco Corp 49.59 44.578 +5.012 (11%)
PBF PBF Energy Inc 59.72 53.684 +6.036 (11%)
ASA ASA Gold and Precious Metals 16.97 15.257 +1.713 (11%)
WPM Wheaton Precious Metals 51.80 46.598 +5.202 (11%)
AEM Agnico-Eagle Mines Ltd 61.45 55.301 +6.149 (11%)
SM Sm Energy Company 50.73 45.675 +5.055 (11%)
EMX Emx Royalty Group 1.92 1.729 +0.191 (11%)
TECK Teck Resources Ltd 47.90 43.139 +4.761 (11%)
BOOT Boot Barn Holdings Inc 99.18 89.326 +9.854 (11%)
TAYD Taylor Devices Inc 45.99 41.444 +4.546 (11%)
CVE Cenovus Energy Inc 20.95 18.88 +2.07 (11%)
DELL Dell Technologies Inc 117.76 106.159 +11.601 (11%)
MGY Magnolia Oil & Gas Corp 26.68 24.062 +2.618 (11%)
KGC Kinross Gold Corp 6.38 5.759 +0.621 (11%)
GSIT Gsi Technology Inc 3.99 3.603 +0.387 (11%)
AIRG Airgain Inc 5.31 4.795 +0.515 (11%)
BV Brightview Holdings Inc 11.31 10.215 +1.095 (11%)
ESTA Establishment Labs Holdings Inc 50.75 45.846 +4.904 (11%)
MODN Model N Inc 29.72 26.858 +2.862 (11%)
BRY Berry Pete Corp 8.44 7.636 +0.804 (11%)
KEQU Kewaunee Scientifi 34.20 30.95 +3.25 (10%)
TRGP Targa Resources 114.69 103.817 +10.873 (10%)
DXR Daxor Corp 9.553 8.652 +0.901 (10%)
CONN Conn's Inc 4.05 3.668 +0.382 (10%)
HBB Hamilton Beach Brands Holding Cl A 23.11 20.939 +2.171 (10%)
CIX Compx International Inc 33.10 29.994 +3.106 (10%)
OBE Obsidian Energy Ltd 8.49 7.697 +0.793 (10%)
RDNT Radnet Inc 48.50 43.988 +4.512 (10%)
FTI Technipfmc Plc 25.87 23.467 +2.403 (10%)
KRYS Krystal Biotech Inc 173.62 157.55 +16.07 (10%)
QNST Quinstreet Inc 17.23 15.641 +1.589 (10%)
MRO Marathon Oil Corp 29.09 26.416 +2.674 (10%)
VLO Valero Energy Corp 173.54 157.677 +15.863 (10%)
TSQ Townsquare Media Llc 12.31 11.187 +1.123 (10%)
LGND Ligand Pharm 81.36 73.974 +7.386 (10%)
HUYA Huya Inc ADR 4.57 4.156 +0.414 (10%)
CEF Sprott Physical Gold & Silver Trust 22.00 20.014 +1.986 (10%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.85 22.611 +2.239 (10%)
GOLD Barrick Gold Corp 17.86 16.253 +1.607 (10%)
WRN Western Copper Corp 1.535 1.397 +0.138 (10%)
MNR Mach Natural Resources LP 20.76 18.896 +1.864 (10%)
KIDS Orthopediatrics Corp 31.09 28.303 +2.787 (10%)
FCFS Firstcash Holdings Inc 132.07 120.353 +11.717 (10%)
GTES Gates Industrial Corp Plc 17.44 15.894 +1.546 (10%)
EVBG Everbridge Inc 34.86 31.807 +3.053 (10%)
MMYT Makemytrip Ltd 68.62 62.631 +5.989 (10%)
FRD Friedman Industries Inc 19.31 17.626 +1.684 (10%)
GMET Vaneck Green Metals ETF 25.717 23.476 +2.241 (10%)
TMQ Trilogy Metals Inc 0.528 0.482 +0.046 (10%)
MXL Maxlinear Inc 22.05 20.131 +1.919 (10%)
HRTG Heritage Insurance Holdings 9.43 8.61 +0.82 (10%)
ABUS Arbutus Biopharma Cp 2.91 2.658 +0.252 (9%)
XOMA Xoma Corp 25.85 23.614 +2.236 (9%)
OILT Texas Oil Index ETF 29.034 26.524 +2.51 (9%)
IGC India Globalization Capital Inc 0.44 0.402 +0.038 (9%)
PSTG Pure Storage Inc 53.43 48.827 +4.603 (9%)
CNX CNX Resources Corp 24.28 22.192 +2.088 (9%)
WIRE Encore Wire Cp 260.98 238.569 +22.411 (9%)
HCM Hutchmed China Ltd ADR 17.88 16.345 +1.535 (9%)
CNQ Canadian Natural Resources 79.23 72.46 +6.77 (9%)
WLDN Willdan Group Inc 27.22 24.91 +2.31 (9%)
NVDA Nvidia Corp 881.86 807.448 +74.412 (9%)
WSM Williams-Sonoma 288.85 264.466 +24.384 (9%)
ARCB Arcbest Corp 149.19 136.596 +12.594 (9%)
GKOS Glaukos Corp 98.23 89.939 +8.291 (9%)
RRC Range Resources Corp 36.01 32.978 +3.032 (9%)
WING Wingstop Inc 365.15 334.484 +30.666 (9%)
PPC Pilgrim's Pride 35.14 32.192 +2.948 (9%)
ALSN Allison Transmission Holdings 80.88 74.098 +6.782 (9%)
EAF Graftech International Ltd 1.80 1.65 +0.15 (9%)
OXY Occidental Petroleum Corp 69.01 63.291 +5.719 (9%)
DK Delek US Holdings 31.63 29.013 +2.617 (9%)
SENEB Seneca Foods Cp B 57.99 53.205 +4.785 (9%)
BPT BP Prudhoe Bay Royalty Trust 2.87 2.635 +0.235 (9%)
EXAS Exact Sciences Cor 71.34 65.52 +5.82 (9%)
ACTG Acacia Res-Acacia 5.02 4.611 +0.409 (9%)
DERM Journey Medical Corp 4.42 4.06 +0.36 (9%)
STCN Steel Connect Inc 9.95 9.141 +0.809 (9%)
MOD Modine Manufacturing Company 92.36 84.864 +7.496 (9%)
AROC Archrock Inc 20.13 18.499 +1.631 (9%)
BRN Barnwell Industries 2.62 2.408 +0.212 (9%)
RAIL Freightcar America 3.66 3.364 +0.296 (9%)
DBP DB Precious Metals Fund Invesco 57.235 52.617 +4.618 (9%)
PLG Platinum Group Metals Ltd 1.28 1.177 +0.103 (9%)
EOG Eog Resources 135.29 124.405 +10.885 (9%)
KEX Kirby Corp 97.91 90.041 +7.869 (9%)
CRK Comstock Resources 9.56 8.793 +0.767 (9%)
AE Adams Resources & Energy 29.37 27.016 +2.354 (9%)
SLP Simulations Plus Inc 46.52 42.796 +3.724 (9%)
SAND Sandstorm Gold Ltd 5.36 4.931 +0.429 (9%)
KAR Openlane Inc 17.48 16.082 +1.398 (9%)
ETN Eaton Corp 318.50 293.06 +25.44 (9%)
CMG Chipotle Mexican Grill 2,957.60 2,722.257 +235.343 (9%)
CPSS Consumer Portfol 9.13 8.404 +0.726 (9%)
BLBD Blue Bird Corp 36.03 33.176 +2.854 (9%)
CAAS China Automotive Sys 3.77 3.472 +0.298 (9%)
DBA DB Agriculture Fund Invesco 25.43 23.438 +1.992 (8%)
VCTR Victory Capital Holdings Inc Cl A 42.95 39.584 +3.366 (8%)
CMI Cummins Inc 298.63 275.321 +23.309 (8%)
NOAH Noah Holdings Ltd ADR 12.87 11.866 +1.004 (8%)
AZZ Azz Inc 77.98 71.915 +6.065 (8%)
CRAI Cra International 143.44 132.301 +11.139 (8%)
DPZ Domino's Pizza Inc 495.31 457.056 +38.254 (8%)
GNRC Generac Holdings Inc 131.76 121.632 +10.128 (8%)
NEM Newmont Mining Corp 38.64 35.675 +2.965 (8%)
PXD Pioneer Natural Resources Company 270.80 250.084 +20.716 (8%)
OPK Opko Health Inc 1.23 1.136 +0.094 (8%)
LEE Lee Enterprises Inc 12.638 11.673 +0.965 (8%)
ROAD Construction Partners Inc Cl A 55.71 51.456 +4.254 (8%)
COP Conocophillips 131.20 121.191 +10.009 (8%)
ABEO Abeona Therapeutics 7.55 6.976 +0.574 (8%)
FIXX Homology Medicines Inc 0.935 0.864 +0.071 (8%)
ACMR Acm Research Inc 28.61 26.441 +2.169 (8%)
XPO Xpo Inc 125.80 116.296 +9.504 (8%)
DNN Denison Mines Corp 2.11 1.951 +0.159 (8%)
GLD Gold SPDR 216.89 200.591 +16.299 (8%)
SGOL Physical Gold ETF 22.39 20.707 +1.683 (8%)
YRD Yirendai Ltd ADR 5.15 4.763 +0.387 (8%)
IAU Gold Trust Ishares 44.30 40.973 +3.327 (8%)
HOOK Hookipa Pharma Inc 0.787 0.728 +0.059 (8%)
AAU Almaden Minerals 0.147 0.136 +0.011 (8%)
XOM Exxon Mobil Corp 120.37 111.382 +8.988 (8%)
ACST Acasti Pharma 3.405 3.151 +0.254 (8%)
FSI Flexible Solutions International Inc 2.11 1.953 +0.157 (8%)
DCO Ducommun Inc 54.84 50.762 +4.078 (8%)
AIRI Air Industries Group Inc 4.80 4.444 +0.356 (8%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.41 8.716 +0.694 (8%)
GGN Gamco Global Gold Natural Resources 4.16 3.854 +0.306 (8%)
LAB Standard Biotools Inc 2.79 2.585 +0.205 (8%)
MUR Murphy Oil Corp 47.04 43.586 +3.454 (8%)
NG Novagold Resources Inc 3.15 2.919 +0.231 (8%)
CRON Cronos Group Inc 2.51 2.326 +0.184 (8%)
KZIA Kazia Therapeutics Ltd ADR 0.356 0.33 +0.026 (8%)
DRV Real Estate Bear -3X Direxion 41.65 38.612 +3.038 (8%)
LBRT Liberty Energy Inc 22.46 20.821 +1.639 (8%)
PDS Precision Drilling Corp 70.66 65.516 +5.144 (8%)
WHG Westwood Holdings Group Inc 13.35 12.379 +0.971 (8%)
DB Deutsche Bank Ag 15.65 14.513 +1.137 (8%)
IOR Income Opportunity Realty Trust 17.00 15.771 +1.229 (8%)
GOOG Alphabet Cl C 159.19 147.716 +11.474 (8%)
MCY Mercury General Corp 50.90 47.23 +3.67 (8%)
HUBS Hubspot Inc 663.35 615.745 +47.605 (8%)
IEO US Oil & Gas Explor & Prod Ishares ETF 109.60 101.752 +7.848 (8%)
BCC Boise Cascade L.L.C. 149.99 139.283 +10.707 (8%)
KVHI K V H Inds Inc 5.37 4.987 +0.383 (8%)
PFIE Profire Energy 1.85 1.718 +0.132 (8%)
GOOGL Alphabet Cl A 157.73 146.482 +11.248 (8%)
SND Smart Sand Inc 2.11 1.96 +0.15 (8%)
FIX Comfort Systems USA 307.58 285.745 +21.835 (8%)
MNOV Medicinova Inc 1.57 1.459 +0.111 (8%)
PXE Ynamic Energy Exploration & Production ETF 36.50 33.923 +2.577 (8%)
CAT Caterpillar Inc 365.63 339.829 +25.801 (8%)
SDRL Seadrill 2021 Ltd 51.55 47.919 +3.631 (8%)
PHYS Sprott Physical Gold Trust ETV 18.08 16.806 +1.274 (8%)
QTWO Q2 Holdings Inc 51.56 47.969 +3.591 (7%)
CBAY Cymabay Therapeutics 32.48 30.216 +2.264 (7%)
ATI Ati Inc 51.64 48.047 +3.593 (7%)
GB Global Blue Group Holding Ag 5.26 4.894 +0.366 (7%)
TRVG Trivago NV ADR 2.78 2.587 +0.193 (7%)
DBB DB Base Metals Fund Invesco 19.48 18.129 +1.351 (7%)
DSS Document Security Systems 1.86 1.731 +0.129 (7%)
CPS Cooper Std Holdings Inc 17.27 16.075 +1.195 (7%)
DAL Delta Air Lines Inc 46.86 43.63 +3.23 (7%)
AFK Vaneck Africa Index ETF 15.22 14.173 +1.047 (7%)
DO Diamond Offshore Drilling Inc 14.02 13.057 +0.963 (7%)
SN Sharkninja Inc 61.27 57.069 +4.201 (7%)
CRESY Cresud Sacif ADR 9.35 8.71 +0.64 (7%)
SEED Origin Agritech Ltd 3.30 3.074 +0.226 (7%)
CTMX Cytomx Thera 2.15 2.003 +0.147 (7%)
BTE Baytex Energy Corp 3.77 3.513 +0.257 (7%)
GLNG Golar Lng Ltd 24.97 23.27 +1.70 (7%)
BNO US Brent Oil 33.22 30.957 +2.263 (7%)
DLNG Dynagas Lng Partners LP 3.07 2.861 +0.209 (7%)
NAII Natural Alternativ 6.69 6.236 +0.454 (7%)
TSM Taiwan Semiconductor ADR 142.52 132.898 +9.622 (7%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 78.811 73.489 +5.322 (7%)
EPU Peru All Ishares MSCI ETF 39.915 37.22 +2.695 (7%)
BZ Kanzhun Ltd ADR 18.74 17.486 +1.254 (7%)
NVT Nvent Electric Plc 74.17 69.206 +4.964 (7%)
GBLI Global Indemnity Plc 32.50 30.335 +2.165 (7%)
AMS American Shared Hospital Services 2.93 2.735 +0.195 (7%)
GOGL Golden Ocean Gp 13.01 12.144 +0.866 (7%)
HWKN Hawkins Inc 77.21 72.081 +5.129 (7%)
XOP S&P Oil & Gas Expl & Prod SPDR 157.98 147.479 +10.501 (7%)
WHD Cactus Inc Cl A 50.93 47.549 +3.381 (7%)
UFPT U F P Tech Inc 228.99 213.846 +15.144 (7%)
CSR Centerspace 60.74 56.725 +4.015 (7%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 38.19 35.673 +2.517 (7%)
AMZN Amazon.com Inc 186.13 173.903 +12.227 (7%)
AAON Aaon Inc 88.01 82.241 +5.769 (7%)
OII Oceaneering International 23.97 22.399 +1.571 (7%)
CBT Cabot Corp 93.27 87.166 +6.104 (7%)
DNOW Dnow Inc 14.64 13.682 +0.958 (7%)
USO US Oil Fund 81.53 76.206 +5.324 (7%)
KRO Kronos Worldwide Inc 11.39 10.647 +0.743 (7%)
MTDR Matador Resources Company 68.53 64.068 +4.462 (7%)
CAAP Corporacion America Airports Sa 16.83 15.735 +1.095 (7%)
OPRA Opera Ltd ADR 15.15 14.171 +0.979 (7%)
MDU Mdu Res Group Inc 24.19 22.637 +1.553 (7%)
FCG Natural Gas ETF FT 27.86 26.073 +1.787 (7%)
MLR Miller Industries 50.28 47.06 +3.22 (7%)
PWR Quanta Services 254.69 238.394 +16.296 (7%)
USD Ultra Semiconductors 2X ETF 93.19 87.224 +5.966 (7%)
HSON Hudson Global 17.40 16.293 +1.107 (7%)
DKS Dick's Sporting Goods Inc 203.13 190.23 +12.90 (7%)
UAN Cvr Partners LP 78.55 73.621 +4.929 (7%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.32 18.11 +1.21 (7%)
VIRT Virtu Financial Cm A 20.62 19.336 +1.284 (7%)
ITRI Itron Inc 91.44 85.804 +5.636 (7%)
IMO Imperial Oil Ltd 69.93 65.626 +4.304 (7%)
CRNX Crinetics Pharmaceuticals Inc 44.59 41.846 +2.744 (7%)
TRT Trio-Tech International 6.42 6.026 +0.394 (7%)
ORN Orion Group Holdings Inc 8.05 7.557 +0.493 (7%)
BECN Beacon Roofing Suppl 97.14 91.224 +5.916 (6%)
XBIO Xenetic Biosciences Inc 4.33 4.066 +0.264 (6%)
NXG Nxg Nextgen Infrastructure Income Fund 40.05 37.611 +2.439 (6%)
HCC Warrior Met Coal Inc 62.51 58.705 +3.805 (6%)
JCI Johnson Controls Intl 65.29 61.326 +3.964 (6%)
PSX Phillips 66 162.49 152.636 +9.854 (6%)
DOOR Masonite Worldwide Holdings 130.90 122.971 +7.929 (6%)
TRX Trx Gold Corp 0.416 0.391 +0.025 (6%)
KAMN Kaman Corp 45.87 43.117 +2.753 (6%)
SLCA U.S. Silica Holdings Inc 12.90 12.126 +0.774 (6%)
PAGP Plains Gp Holdings LP 18.76 17.637 +1.123 (6%)
SKYW Skywest Inc 67.72 63.675 +4.045 (6%)
USL US 12 Month Oil 41.339 38.869 +2.47 (6%)
FREE Whole Earth Brands Inc 4.83 4.542 +0.288 (6%)
SPR Spirit Aerosystems Holdings 34.27 32.233 +2.037 (6%)
GDDY Godaddy Inc 123.30 115.979 +7.321 (6%)
UGA US Gasoline 73.04 68.711 +4.329 (6%)
UEIC Universal Elect IN 9.97 9.381 +0.589 (6%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.59 18.439 +1.151 (6%)
TTEK Tetra Tech Inc 192.00 180.752 +11.248 (6%)
PXI DWA Energy Momentum Invesco ETF 50.07 47.138 +2.932 (6%)
TTD Trade Desk Inc 86.37 81.31 +5.06 (6%)
BTG B2Gold Corp 2.89 2.721 +0.169 (6%)
AL Air Lease Corp Cl A 48.55 45.718 +2.832 (6%)
CEI Camber Energy Inc 0.223 0.21 +0.013 (6%)
ENV Envestnet Inc 57.30 53.969 +3.331 (6%)
EDAP Edap Tms Sa ADR 7.57 7.131 +0.439 (6%)
PWER Macquarie Energy Transition ETF 28.291 26.656 +1.635 (6%)
FXN Energy Alphadex ETF FT 18.98 17.889 +1.091 (6%)
RAVE Rave Restaurant Group 2.14 2.018 +0.122 (6%)
AMAT Applied Materials 207.86 196.032 +11.828 (6%)
BLX Banco Latinoamericano DE Comercio 29.42 27.748 +1.672 (6%)
XLE S&P 500 Energy Sector SPDR 96.13 90.674 +5.456 (6%)
WTTR Select Water Solutions Inc 9.20 8.678 +0.522 (6%)
SU Suncor Energy Inc 37.69 35.554 +2.136 (6%)
GNK Genco Shipping & Trading Ltd 20.55 19.39 +1.16 (6%)
SPXC SPX Corp 120.76 113.959 +6.801 (6%)
GPOR Gulfport Energy Corp 156.91 148.085 +8.825 (6%)
HEES H&E Equip Services 61.99 58.505 +3.485 (6%)
PPLT Physical Platinum ETF 89.89 84.85 +5.04 (6%)
VDE Energy ETF Vanguard 134.02 126.532 +7.488 (6%)
BP BP Plc ADR 39.44 37.238 +2.202 (6%)
IXC Global Energy Ishares ETF 44.04 41.581 +2.459 (6%)
PLTM Graniteshares Platinum Shares ETF 9.49 8.962 +0.528 (6%)
IYE US Energy Ishares ETF 50.23 47.438 +2.792 (6%)
CLS Celestica Inc 44.74 42.255 +2.485 (6%)
STXS Stereotaxis Inc 2.71 2.56 +0.15 (6%)
USLM U S Lime & Mineral 292.71 276.51 +16.20 (6%)
JYNT The Joint Corp 12.15 11.478 +0.672 (6%)
JCTCF Jewett-Cameron Trd 5.69 5.376 +0.314 (6%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.26 6.86 +0.40 (6%)
VSEC V S E Cp 78.12 73.823 +4.297 (6%)
FLS Flowserve Corp 46.66 44.093 +2.567 (6%)
GTLS Chart Industries IN 154.31 145.831 +8.479 (6%)
LCUT Lifetime Brands Inc 9.92 9.377 +0.543 (6%)
TNC Tennant Company 117.16 110.753 +6.407 (6%)
GPRK Geopark Hlds Lmtd 9.82 9.283 +0.537 (6%)
OMAB Grupo Aeroportuario ADR 79.56 75.235 +4.325 (6%)
YCS Ultrashort Yen New -2X ETF 84.46 79.87 +4.59 (6%)
BKD Brookdale Senior Living Inc 6.47 6.119 +0.351 (6%)
PEO Adams Natural Resources Fund Inc 23.59 22.309 +1.281 (6%)
SRS Ultrashort Real Estate -2X ETF 16.41 15.519 +0.891 (6%)
TISI Team Inc 7.30 6.906 +0.394 (6%)
PERF Perfect Corp Cl A 2.66 2.517 +0.143 (6%)
EMN Eastman Chemical Company 97.98 92.716 +5.264 (6%)
GCI Gannett Inc 2.38 2.252 +0.128 (6%)
SD Sandridge Energy Inc 14.89 14.09 +0.80 (6%)
NR Newpark Resources 7.42 7.022 +0.398 (6%)
FEDU Four Seasons Education Cayman Inc ADR 10.48 9.918 +0.562 (6%)
MTSI Macom Technology S 98.40 93.133 +5.267 (6%)
RXD Ultrashort Health Care -2X ETF 11.60 10.98 +0.62 (6%)
QCOM Qualcomm Inc 171.29 162.151 +9.139 (6%)
SHIP Seanergy Maritime Hl 8.71 8.245 +0.465 (6%)
CECO Ceco Environmental Corp 23.02 21.794 +1.226 (6%)
BRT BRT Realty Trust 17.64 16.70 +0.94 (6%)
THC Tenet Healthcare Corp 100.44 95.094 +5.346 (6%)
IGE Natural Resources North American Ishares ETF 45.58 43.153 +2.427 (6%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 36.02 34.119 +1.901 (6%)
GBX Greenbrier Companies 52.21 49.462 +2.748 (6%)
RYAM Rayonier Advanced Materials Inc 4.53 4.293 +0.237 (6%)
NDP Tortoise Energy Independence F 33.814 32.048 +1.766 (6%)
ASTE Astec Inds Inc 42.49 40.275 +2.215 (6%)
NFLX Netflix Inc 622.83 590.346 +32.484 (6%)
CSTR Capstar Financial Holdings Inc 20.11 19.067 +1.043 (5%)
CPE Callon Petroleum Company 35.76 33.91 +1.85 (5%)
PRPL Purple Innovation Inc 1.68 1.593 +0.087 (5%)
NTIC Northern Technologies Intl Corp 13.85 13.136 +0.714 (5%)
EHC Encompass Health Corp 80.49 76.354 +4.136 (5%)
DBO DB Oil Fund Invesco 16.10 15.275 +0.825 (5%)
MEOH Methanex Cp 47.91 45.458 +2.452 (5%)
AMTD Amtd Idea Group 1.82 1.727 +0.093 (5%)
SNOA Sonoma Pharmaceuticals Inc 0.176 0.167 +0.009 (5%)
XES S&P Oil & Gas Eqpt & Services SPDR 93.90 89.142 +4.758 (5%)
AVGO Broadcom Ltd 1,344.07 1,276.096 +67.974 (5%)
GM General Motors Company 43.08 40.901 +2.179 (5%)
KSM Scudder Strategic Municiple Income Trust 9.49 9.01 +0.48 (5%)
IIIV I3 Verticals Inc Cl A 22.98 21.818 +1.162 (5%)
CR Crane Company 134.85 128.038 +6.812 (5%)
PI Impinj Inc 119.98 113.925 +6.055 (5%)
STRL Sterling Infrastructure Inc 104.89 99.61 +5.28 (5%)
HIHO Highway Hlds Ltd 2.19 2.08 +0.11 (5%)
EDR Endeavor Group Holdings Inc Cl A 26.41 25.083 +1.327 (5%)
TTI Tetra Technologies 4.63 4.398 +0.232 (5%)
SFM Sprouts Farmers Market 62.50 59.366 +3.134 (5%)
CTAS Cintas Corp 668.41 635.011 +33.399 (5%)
TOUR Tuniu Corporatio ADR 0.78 0.741 +0.039 (5%)
DYN Dyne Therapeutics Inc 25.85 24.566 +1.284 (5%)
EBAY Ebay Inc 51.31 48.766 +2.544 (5%)
HAE Haemonetics Corp 85.22 80.994 +4.226 (5%)
AXON Axon Enterprise Inc 310.81 295.406 +15.404 (5%)
PAHC Phibro Anl Htlh A 13.11 12.462 +0.648 (5%)
SNX Synnex Corp 113.15 107.57 +5.58 (5%)
LILA Liberty Latin America Cl A 7.23 6.873 +0.357 (5%)
XME S&P Metals & Mining SPDR 61.40 58.377 +3.023 (5%)
FTK Flotek Industries 3.60 3.423 +0.177 (5%)
CRTO Criteo S.A. ADR 34.46 32.767 +1.693 (5%)
ITGR Integer Holdings Corp 115.77 110.112 +5.658 (5%)
GIFI Gulf Island Fab 6.38 6.07 +0.31 (5%)
MTZ Mastec Inc 87.96 83.681 +4.279 (5%)
TEX Terex Corp 63.37 60.29 +3.08 (5%)
UEC Uranium Energy 7.26 6.908 +0.352 (5%)
OSK Oshkosh Truck Corp 122.01 116.104 +5.906 (5%)
NXE Nexgen Energy Ltd 8.01 7.624 +0.386 (5%)
BJ Bj's Wholesale Club Holdings Inc 77.02 73.324 +3.696 (5%)
DY Dycom Industries 137.78 131.17 +6.61 (5%)
NTNX Nutanix Inc 63.22 60.184 +3.036 (5%)
BG Bunge Ltd 103.77 98.796 +4.974 (5%)
NGL Ngl Energy Partners LP 6.00 5.713 +0.287 (5%)
PUMP Propetro Holding Corp 8.43 8.027 +0.403 (5%)
BBW Build-A-Bear Workshop 27.80 26.473 +1.327 (5%)
SVRA Savara Inc 5.07 4.828 +0.242 (5%)
DMLP Dorchester Minerals 34.19 32.563 +1.627 (5%)
PSCE S&P Smallcap Energy Invesco ETF 56.41 53.728 +2.682 (5%)
CHK Chesapeake Energy Corp 88.59 84.379 +4.211 (5%)
GVA Granite Construction Incorporated 55.34 52.715 +2.625 (5%)
CLB Core Laboratories Inc 17.50 16.673 +0.827 (5%)
WLK Westlake Corp 153.46 146.213 +7.247 (5%)
SBR Sabine Royalty Trust 66.87 63.715 +3.155 (5%)
FRO Frontline Plc 24.08 22.95 +1.13 (5%)
ANGO Angiodynamics Inc 6.37 6.072 +0.298 (5%)
GNT Gabelli Natural Resources Gold 5.36 5.109 +0.251 (5%)
ALK Alaska Air Group 41.30 39.37 +1.93 (5%)
BH Biglari Holdings Inc 191.07 182.158 +8.912 (5%)
PAA Plains All American Pipeline LP 17.75 16.922 +0.828 (5%)
SWX Southwest Gas Corp 72.86 69.461 +3.399 (5%)
MYRG MYR Group Inc 169.36 161.488 +7.872 (5%)
STR Sitio Royalties Corp 24.90 23.743 +1.157 (5%)
ABL Abacus Life Inc 12.08 11.521 +0.559 (5%)
FOR Forestar Group Inc 37.58 35.841 +1.739 (5%)
RIG Transocean Inc 6.18 5.894 +0.286 (5%)
IBKR Interactive Brokers 110.39 105.295 +5.095 (5%)
CELC Celcuity Inc 18.31 17.464 +0.846 (5%)
FEN Energy Income and Growth Fund 16.33 15.577 +0.753 (5%)
DXCM Dexcom Inc 136.14 129.894 +6.246 (5%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.95 30.488 +1.462 (5%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.92 14.237 +0.683 (5%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.50 5.249 +0.251 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.51 20.529 +0.981 (5%)
WEX Wex Inc 235.88 225.139 +10.741 (5%)
BMRN Biomarin Pharmaceuticals 92.22 88.033 +4.187 (5%)
OC Owens Corning Inc 165.51 157.992 +7.518 (5%)
RRR Red Rock Resorts Inc 59.85 57.129 +2.721 (5%)
CMPR Cimpress N.V. Ord 93.19 88.952 +4.238 (5%)
LILAK Liberty Latin America Cl C 7.24 6.911 +0.329 (5%)
MEDP Medpace Holdings Inc 395.00 377.061 +17.939 (5%)
SNES Senestech Inc 0.837 0.799 +0.038 (5%)
AIP Arteris Inc 7.18 6.855 +0.325 (5%)
VECO Veeco Instrument 36.01 34.382 +1.628 (5%)
HAL Halliburton Company 39.67 37.882 +1.788 (5%)
OMI Owens & Minor 25.58 24.43 +1.15 (5%)
MAGS The Magnificent Seven ETF 39.59 37.815 +1.775 (5%)
AIV Apartment Investment and Management 8.11 7.747 +0.363 (5%)
ASR Grupo Aeroportuario Del Sureste ADR 317.01 302.856 +14.154 (5%)
DRD Drdgold Ltd ADR 8.45 8.073 +0.377 (5%)
TDG Transdigm Group Inc 1,220.38 1,166.096 +54.284 (5%)
AZPN Aspen Technology 211.49 202.115 +9.375 (5%)
TUR Turkey Ishares MSCI ETF 38.17 36.476 +1.694 (5%)
MLM Martin Marietta Materials 602.11 575.522 +26.588 (5%)
KR Kroger Company 55.20 52.766 +2.434 (5%)
WHLM Wilhelmina Intl 4.86 4.646 +0.214 (5%)
SWN Southwestern Energy Company 7.42 7.095 +0.325 (5%)
TX Ternium S.A. ADR 42.60 40.733 +1.867 (5%)
TBPH Theravance Bio Ord 9.61 9.19 +0.42 (5%)
IBP Installed Building Products 240.76 230.252 +10.508 (5%)
CYRX Cryoport Inc 17.48 16.717 +0.763 (5%)
RNGR Ranger Energy Services Inc Cl A 11.59 11.086 +0.504 (5%)
WAB Wabtec Corp 146.18 139.838 +6.342 (5%)
SAN Banco Santander ADR 4.65 4.449 +0.201 (5%)
NNI Nelnet Inc 94.55 90.464 +4.086 (5%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.69 21.709 +0.981 (5%)
BHVN Biohaven Ltd 53.08 50.785 +2.295 (5%)
AGR Avangrid Inc 35.75 34.206 +1.544 (5%)
HAS Hasbro Inc 55.80 53.399 +2.401 (4%)
EMR Emerson Electric Company 112.65 107.806 +4.844 (4%)
PGR Progressive Corp 203.90 195.143 +8.757 (4%)
ANIP ANI Pharma Inc 66.88 64.009 +2.871 (4%)
CYTK Cytokinetics 71.56 68.497 +3.063 (4%)
EZPW Ezcorp Inc 10.85 10.386 +0.464 (4%)
GMS Gms Inc 95.31 91.228 +4.082 (4%)
PRMW Primo Water Corp 17.57 16.82 +0.75 (4%)
ANDE Andersons Inc 57.51 55.053 +2.457 (4%)
ENLC Enlink Midstream Llc 13.56 12.981 +0.579 (4%)
HNNA Hennessy Advisors 7.14 6.836 +0.304 (4%)
FSTR Foster L B Company 25.61 24.521 +1.089 (4%)
UBCP United Bncp Inc 13.50 12.926 +0.574 (4%)
DAIO Data I O Cp 3.62 3.466 +0.154 (4%)
SGC Superior Uniform Group 15.84 15.168 +0.672 (4%)
KBR KBR Inc 62.74 60.103 +2.637 (4%)
NEE Nextera Energy 63.08 60.425 +2.655 (4%)
BCS Barclays Plc ADR 9.18 8.795 +0.385 (4%)
PRPO Precipio Inc 6.654 6.375 +0.279 (4%)
LPTH Lightpath Tech Inc 1.53 1.466 +0.064 (4%)
SSL Sasol Ltd ADR 8.69 8.326 +0.364 (4%)
EGLE Eagle Bulk Ship 62.60 59.983 +2.617 (4%)
SAIA Saia Inc 577.72 553.644 +24.076 (4%)
SENEA Seneca Foods Cp A 55.64 53.322 +2.318 (4%)
WVE Wave Life Sci Ord Sh 5.80 5.559 +0.241 (4%)
HUBB Hubbell Inc B 401.74 385.086 +16.654 (4%)
DGII Digi Intl Inc 30.91 29.638 +1.272 (4%)
DXJ Wisdomtree Japan Hedged Equity Fund 107.86 103.428 +4.432 (4%)
GD General Dynamics Corp 287.87 276.065 +11.805 (4%)
CLH Clean Harbors 196.77 188.708 +8.062 (4%)
DBE DB Energy Fund Invesco 21.52 20.639 +0.881 (4%)
DSKE Daseke Inc 8.29 7.951 +0.339 (4%)
FGF Fundamental Global Inc 1.45 1.391 +0.059 (4%)
CSWI Csw Industrials Inc 236.03 226.439 +9.591 (4%)
ASX Ase Industrial Holding Ltd ADR 10.85 10.41 +0.44 (4%)
KOP Koppers Holdings Inc 55.05 52.821 +2.229 (4%)
AGIO Agios Pharmaceuticals 29.51 28.315 +1.195 (4%)
CLF Cleveland-Cliffs Inc 21.64 20.765 +0.875 (4%)
MGIC Magic Software Enterprises 11.74 11.267 +0.473 (4%)
NMR Nomura Holdings Inc ADR 6.11 5.864 +0.246 (4%)
SRV Nxg Cushing Midstream Energy Fund 41.24 39.578 +1.662 (4%)
TOL Toll Brothers Inc 120.22 115.378 +4.842 (4%)
CRC California Resources Corp 55.79 53.548 +2.242 (4%)
OR Osisko Gold Royalties Ltd 16.12 15.472 +0.648 (4%)
PH Parker-Hannifin Corp 550.32 528.241 +22.079 (4%)
TM Toyota Motor Corp Ltd Ord ADR 242.97 233.24 +9.73 (4%)
KODK Eastman Kodak 4.72 4.531 +0.189 (4%)
NCSM Ncs Multistage Holdings Inc 16.425 15.767 +0.658 (4%)
TV Grupo Televisa S.A. ADR 3.23 3.101 +0.129 (4%)
CIVI Civitas Resources Inc 74.26 71.293 +2.967 (4%)
STLD Steel Dynamics Inc 140.63 135.033 +5.597 (4%)
FORTY Formula Sys [1985] ADR 79.30 76.153 +3.147 (4%)
OMER Omeros Corp 3.76 3.611 +0.149 (4%)
MTR Mesa Royalty Trust 11.36 10.911 +0.449 (4%)
VSTO Vista Outdoor Inc 32.88 31.579 +1.301 (4%)
WRK Westrock Company 47.99 46.089 +1.901 (4%)
IGLD FT Gold Strategy Target Income ETF 20.17 19.373 +0.797 (4%)
IEZ US Oil Equipment & Services Ishares ETF 23.55 22.62 +0.93 (4%)
RGLD Royal Gold Inc 120.07 115.344 +4.726 (4%)
AGRO Adecoagro S.A. 11.10 10.664 +0.436 (4%)
GSL Global Ship Lease Inc 21.11 20.281 +0.829 (4%)
LRCX Lam Research Corp 957.04 919.502 +37.538 (4%)
PAC Grupo Aeroportuario Del Pacifico ADR 162.76 156.391 +6.369 (4%)
TALO Talos Energy Inc 14.07 13.52 +0.55 (4%)
FRPT Freshpet Inc CS 108.59 104.351 +4.239 (4%)
ARLP Alliance Resource Pt 21.06 20.241 +0.819 (4%)
NE Noble Corp Plc 48.76 46.863 +1.897 (4%)
HCI Homeowners Choice 109.35 105.115 +4.235 (4%)
ADMA Adma Biologics 6.02 5.787 +0.233 (4%)
CODA Coda Octopus Group 6.16 5.922 +0.238 (4%)
FLT Fleetcor Technologies 303.26 291.57 +11.69 (4%)
APPN Appian Corp Cl A 38.47 36.988 +1.482 (4%)
COMT Commodities Select Strategy Ishares ETF 27.76 26.695 +1.065 (4%)
WES Western Midstream Partners LP 34.54 33.219 +1.321 (4%)
LTL Ultra Telecommunications 2X ETF 62.278 59.897 +2.381 (4%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.15 17.455 +0.695 (4%)
SMH Vaneck Semiconductor ETF 220.68 212.248 +8.432 (4%)
CLWT Euro Tech Holdings 1.55 1.491 +0.059 (4%)
EMO Clearbridge Energy MLP Opportu 39.92 38.40 +1.52 (4%)
MAYS J W Mays Inc 46.087 44.334 +1.753 (4%)
HCOM Hartford Schroders Commodity Strategy ETF 15.314 14.732 +0.582 (4%)
DOCU Docusign Inc 58.90 56.67 +2.23 (4%)
MRNA Moderna Inc 105.14 101.164 +3.976 (4%)
NLR Vaneck Uranium & Nuclear Energy ETF 78.56 75.586 +2.974 (4%)
TRIP Tripadvisor Inc 26.74 25.728 +1.012 (4%)
FUSB First US Bancshares Inc 10.00 9.622 +0.378 (4%)
FIS Fidelity National Information Services 70.95 68.274 +2.676 (4%)
SLGN Silgan Holdings 47.47 45.684 +1.786 (4%)
APWC Asia Pacific Wire & Cable 1.41 1.357 +0.053 (4%)
CANG Cango Inc ADR 1.46 1.405 +0.055 (4%)
APH Amphenol Corp 113.32 109.077 +4.243 (4%)
SATS Echostar Corp 14.20 13.67 +0.53 (4%)
CVCY Central Vly Cmty Bcp 19.89 19.157 +0.733 (4%)
PXS Pyxis Tankers 4.74 4.565 +0.175 (4%)
OIH Vaneck Oil Services ETF 334.17 321.864 +12.306 (4%)
NNVC Nanoviricides Inc 1.25 1.204 +0.046 (4%)
BKTI Bk Technologies Inc 13.81 13.302 +0.508 (4%)
GENC Gencor Industries IN 17.04 16.414 +0.626 (4%)
CHW Calamos Gbl Dyn Inc 6.535 6.296 +0.239 (4%)
FSS Federal Signal Corp 83.55 80.493 +3.057 (4%)
TRMD Torm Plc Cl A 35.33 34.039 +1.291 (4%)
MBLY Mobileye Global Inc Cl A 31.72 30.565 +1.155 (4%)
CVNA Carvana Company Cl A 74.99 72.26 +2.73 (4%)
BMR Beamr Imaging Ltd Ordinary Share 6.14 5.917 +0.223 (4%)
LOAN Manhattan Bridge 5.08 4.896 +0.184 (4%)
PCAR Paccar Inc 118.16 113.877 +4.283 (4%)
SLG SL Green Realty Corp 51.19 49.337 +1.853 (4%)
SMCI Super Micro Computer 898.49 865.987 +32.503 (4%)
MYE Myers Industries 21.74 20.954 +0.786 (4%)
SMG Scotts Miracle-Gro Company 69.44 66.932 +2.508 (4%)
GEL Genesis Energy LP 11.80 11.375 +0.425 (4%)
HP Helmerich & Payne 41.79 40.284 +1.506 (4%)
DOOO Brp Inc 69.77 67.255 +2.515 (4%)
RES RPC Inc 7.87 7.587 +0.283 (4%)
RM Regional Managment Corp 25.00 24.101 +0.899 (4%)
SMHI Seacor Marine Holdings Inc 13.22 12.745 +0.475 (4%)
VET Vermilion Energy Inc 12.28 11.84 +0.44 (4%)
TROX Tronox Inc 16.30 15.717 +0.583 (4%)
SE Sea Ltd ADR 53.28 51.379 +1.901 (4%)
SCOR Comscore Inc 15.95 15.382 +0.568 (4%)
GBDC Golub Capital Bdc 16.54 15.952 +0.588 (4%)
MSA Msa Safety Inc 190.30 183.532 +6.768 (4%)
FEI FT MLP and Energy Inc 9.55 9.21 +0.34 (4%)
DBC DB Commodity Index Fund Invesco 23.72 22.879 +0.841 (4%)
AZN Astrazeneca Plc ADR 68.93 66.498 +2.432 (4%)
CIB Bancolombia S.A. ADR 34.50 33.285 +1.215 (4%)
NFG National Fuel Gas Company 53.20 51.331 +1.869 (4%)
CNET Zw Data Action Tech Inc 1.00 0.965 +0.035 (4%)
OKE Oneok Inc 78.70 75.94 +2.76 (4%)
TS Tenaris S.A. ADR 38.53 37.187 +1.343 (4%)
PAM Pampa Energia S.A. ADR 45.18 43.608 +1.572 (4%)
TXT Textron Inc 93.96 90.697 +3.263 (4%)
CSTM Constellium N.V. 21.15 20.415 +0.735 (4%)
EQH Axa Equitable Holdings Inc 36.50 35.24 +1.26 (4%)
CALM Cal-Maine Foods IN 60.46 58.382 +2.078 (4%)
MASI Masimo Corp 137.92 133.181 +4.739 (4%)
C Citigroup Inc 59.68 57.627 +2.053 (4%)
LXFR Luxfer Holdings Plc 10.15 9.801 +0.349 (4%)
SIMO Silicon Motion Techn ADR 75.28 72.70 +2.58 (4%)
BGR Blackrock Energy and Resources Trust 13.31 12.854 +0.456 (4%)
ING ING Groep N.V. ADR 15.81 15.27 +0.54 (4%)
DAKT Daktronics Inc 9.48 9.156 +0.324 (4%)
CSL Carlisle Companies Inc 373.14 360.422 +12.718 (4%)
VCEL Vericel Corporation 47.90 46.27 +1.63 (4%)
WFC Wells Fargo & Company 56.47 54.562 +1.908 (4%)
GURE Gulf Resources Inc 1.42 1.372 +0.048 (4%)
OEC Orion S.A. 24.31 23.489 +0.821 (4%)
AVDL Avadel Pharmaceuticals Plc ADR 15.99 15.45 +0.54 (4%)
ICAD Icad Inc 1.69 1.633 +0.057 (3%)
MG Mistras Group Inc 9.05 8.745 +0.305 (3%)
BLKB Blackbaud Inc 76.72 74.139 +2.581 (3%)
JG Aurora Mobile Ltd ADR 3.10 2.996 +0.104 (3%)
OSIS O S I Systems Inc 139.01 134.363 +4.647 (3%)
ALL Allstate Corp 166.81 161.231 +5.579 (3%)
BSX Boston Scientific Corp 68.07 65.80 +2.27 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 33.00 31.902 +1.098 (3%)
HAYN Haynes Intl Inc 60.66 58.645 +2.015 (3%)
E Eni S.P.A. ADR 33.12 32.02 +1.10 (3%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.37 23.559 +0.811 (3%)
AM Antero Midstream Corp 13.91 13.453 +0.457 (3%)
NOV Nov Inc 19.63 18.984 +0.646 (3%)
VTGN Vistagen Therapeutics Inc 4.89 4.729 +0.161 (3%)
NTAP Netapp Inc 101.81 98.474 +3.336 (3%)
BB Blackberry Ltd 3.05 2.95 +0.10 (3%)
OXSQ Oxford Square Capital Corp 3.20 3.095 +0.105 (3%)
LAUR Laureate Education Inc 14.35 13.882 +0.468 (3%)
RELL Richardson Electrncs 9.79 9.472 +0.318 (3%)
SHLD GX Defense Tech ETF 32.36 31.308 +1.052 (3%)
DCI Donaldson Company 73.47 71.082 +2.388 (3%)
IR Ingersoll Rand Inc 91.92 88.942 +2.978 (3%)
AMNB American Natl Bksh 47.76 46.223 +1.537 (3%)
TSN Tyson Foods 57.78 55.92 +1.86 (3%)
ALGN Align Technology 314.97 304.836 +10.134 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 13.37 12.94 +0.43 (3%)
HSBC HSBC Holdings Plc ADR 40.63 39.329 +1.301 (3%)
KOS Kosmos Energy Ltd 6.20 6.002 +0.198 (3%)
NDAQ Nasdaq Inc 61.52 59.562 +1.958 (3%)
BVN Compania Mina Buenaventura S.A. ADR 16.05 15.539 +0.511 (3%)
ASML Asml Holdings NY Reg ADR 961.84 931.266 +30.574 (3%)
APEI American Public Education 12.69 12.288 +0.402 (3%)
CX Cemex S.A.B. DE C.V. ADR 8.56 8.289 +0.271 (3%)
PRN DWA Industrials Momentum Invesco ETF 135.90 131.602 +4.298 (3%)
TLF Tandy Leather Fctry 4.67 4.523 +0.147 (3%)
CW Curtiss-Wright Corp 249.41 241.56 +7.85 (3%)
PALL Physical Palladium ETF 96.45 93.413 +3.037 (3%)
HRT Hireright Holdings Corp 14.24 13.794 +0.446 (3%)
GSM Ferroglobe Plc Os 5.15 4.989 +0.161 (3%)
PEG Public Service Enterprise Group Inc 65.87 63.81 +2.06 (3%)
BCX Blackrock Resources 9.18 8.894 +0.286 (3%)
STNG Scorpio Tankers Inc 70.97 68.763 +2.207 (3%)
XYL Xylem Inc 128.11 124.127 +3.983 (3%)
ZBRA Zebra Technologies 289.68 280.70 +8.98 (3%)
FIF FT Energy Infrastruct 17.86 17.306 +0.554 (3%)
BLD Topbuild Corp 418.00 405.112 +12.888 (3%)
FORM Formfactor Inc 44.61 43.234 +1.376 (3%)
TXRH Texas Roadhouse Inc 148.63 144.049 +4.581 (3%)
SCHW The Charles Schwab Corp 70.03 67.893 +2.137 (3%)
EVR Evercore Partners Inc 190.90 185.094 +5.806 (3%)
FLR Fluor Corp 40.85 39.606 +1.244 (3%)
TNP Tsakos Energy Navigation Ltd 25.35 24.581 +0.769 (3%)
NVR NVR Inc 7,817.98 7,581.497 +236.483 (3%)
AKR Acadia Realty Trust 17.10 16.584 +0.516 (3%)
CNK Cinemark Holdings Inc 17.79 17.254 +0.536 (3%)
KTF Scudder Municiple Income Trust 9.37 9.087 +0.283 (3%)
CVEO Civeo Corp 25.58 24.81 +0.77 (3%)
CIG Comp En DE MN Cemig ADR 2.47 2.396 +0.074 (3%)
TGT Target Corp 166.12 161.164 +4.956 (3%)
SDD Ultrashort Smallcap600 -2X ETF 19.831 19.241 +0.59 (3%)
RETO Reto Eco-Solutions Inc 1.21 1.174 +0.036 (3%)
WMS Advanced Drainage Systems Inc 163.94 159.08 +4.86 (3%)
AVAV Aerovironment Inc 147.12 142.762 +4.358 (3%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.95 3.833 +0.117 (3%)
CTS Cts Corp 45.97 44.61 +1.36 (3%)
NUE Nucor Corp 194.53 188.779 +5.751 (3%)
DXD Ultrashort Dow30 -2X ETF 33.84 32.849 +0.991 (3%)
CMCT Creative Media & Community Trust Corp 3.90 3.786 +0.114 (3%)
VLGEA Village Super Mkt 27.87 27.059 +0.811 (3%)
TBF Short 20+ Year Treasury -1X ETF 24.29 23.582 +0.708 (3%)
CODX Co-Diagnostics Inc 1.20 1.165 +0.035 (3%)
BDL Flanigan's Enterprises 27.00 26.217 +0.783 (3%)
TWIN Twin Disc Inc 16.52 16.04 +0.48 (3%)
CEM Clearbridge Energy MLP Fund Inc 44.59 43.294 +1.296 (3%)
FPL FT New Opportunities M 7.51 7.293 +0.217 (3%)
OUT Outfront Media Inc 15.63 15.178 +0.452 (3%)
REK Short Real Estate -1X ETF 19.657 19.091 +0.566 (3%)
CGA China Green Agriculture 2.86 2.778 +0.082 (3%)
EXP Eagle Materials Inc 254.90 247.609 +7.291 (3%)
ESI Element Solutions Inc 24.61 23.909 +0.701 (3%)
IRT Independence Realty Trust Inc 16.00 15.546 +0.454 (3%)
LPG Dorian Lpg Ltd 39.35 38.234 +1.116 (3%)
FFNW First Financial Nort 20.38 19.803 +0.577 (3%)
RATE GX Interest Rate Hedge ETF 20.875 20.285 +0.59 (3%)
WMB Williams Companies 38.08 37.008 +1.072 (3%)
BAK Braskem S.A. ADR 9.27 9.011 +0.259 (3%)
INGN Inogen Inc 7.36 7.155 +0.205 (3%)
URG Ur Energy Inc 1.69 1.643 +0.047 (3%)
RUSHA Rush Enterprises Cl A 50.45 49.05 +1.40 (3%)
UXI Ultra Industrials 2X ETF 32.865 31.953 +0.912 (3%)
CASY Casey's General Stor 310.06 301.507 +8.553 (3%)
RSG Republic Services 187.82 182.635 +5.185 (3%)
AGS Playags Inc 9.09 8.839 +0.251 (3%)
GRMN Garmin Ltd 143.11 139.188 +3.922 (3%)
MDC M.D.C. Holdings 62.91 61.183 +1.727 (3%)
AYI Acuity Brands Inc 257.58 250.53 +7.05 (3%)
D Dominion Energy Inc 48.91 47.575 +1.335 (3%)
H Hyatt Hotels Corp 152.75 148.581 +4.169 (3%)
NHTC Natural Hlth Trd 6.59 6.41 +0.18 (3%)
KRP Kimbell Royalty Partners 16.04 15.602 +0.438 (3%)
COOL Corner Growth Acquisition Corp Cl A 11.33 11.023 +0.307 (3%)
CRH CRH Plc ADR 82.44 80.211 +2.229 (3%)
LMNR Limoneira Company 19.30 18.779 +0.521 (3%)
MORN Morningstar Inc 305.85 297.641 +8.209 (3%)
NU Nu Holdings Ltd Cl A 11.29 10.987 +0.303 (3%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.599 23.939 +0.66 (3%)
QD Qudian Inc ADR 2.42 2.355 +0.065 (3%)
UTI Universal Technical Institute Inc 14.96 14.559 +0.401 (3%)
ICD Independence Contract Drilling Inc 1.98 1.927 +0.053 (3%)
SMFG Sumitomo Mitsui Financial Group ADR 11.51 11.203 +0.307 (3%)
CTLT Catalent Inc 56.30 54.796 +1.504 (3%)
TIL Instil Bio Inc 10.895 10.604 +0.291 (3%)
NCTY The9 Ltd ADR 6.09 5.93 +0.16 (3%)
JOE St. Joe Company 56.89 55.393 +1.497 (3%)
EARN Ellington Residential Mortgage 6.61 6.436 +0.174 (3%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.47 2.405 +0.065 (3%)
ICCH Icc Holdings Inc 16.00 15.579 +0.421 (3%)
CET Central Securities Corp 40.93 39.858 +1.072 (3%)
CLFD Clearfield Inc 30.21 29.418 +0.792 (3%)
DVA Davita Healthcare Partners Inc 130.42 127.00 +3.42 (3%)
GPK Graphic Packaging Holding Company 27.78 27.051 +0.729 (3%)
IMAX Imax Corp 16.43 15.999 +0.431 (3%)
CTR Clearbridge Energy MLP Fund IN 40.445 39.386 +1.059 (3%)
TILE Interface Inc 15.43 15.026 +0.404 (3%)
EPD Enterprise Products Partners LP 29.05 28.295 +0.755 (3%)
IRTC Irhythm Technologies Inc 113.12 110.181 +2.939 (3%)
CVCO Cavco Inds Inc 376.25 366.513 +9.737 (3%)
EU Encore Energy Corp 4.36 4.247 +0.113 (3%)
ALLT Allot Communications 2.13 2.075 +0.055 (3%)
UCTT Ultra Clean Holdings 43.79 42.658 +1.132 (3%)
TPH Tri Pointe Homes Inc 36.33 35.391 +0.939 (3%)
EQT Eqt Corp 37.25 36.291 +0.959 (3%)
PYPL Paypal Holdings 64.59 62.928 +1.662 (3%)
IDE VOYA Infrastructure Industrial 10.46 10.192 +0.268 (3%)
DARE Dare Bioscience Inc 0.469 0.457 +0.012 (3%)
BAND Bandwidth Inc 17.34 16.895 +0.445 (3%)
PNR Pentair Ltd 81.10 79.027 +2.073 (3%)
IXP Global Telecom Ishares ETF 84.10 81.954 +2.146 (3%)
SLMBP SLM Cp Srs B Pfd 75.125 73.207 +1.918 (3%)
PHX Phx Minerals Inc 3.30 3.216 +0.084 (3%)
AADR Advisorshares Dorsey Wright ETF 61.15 59.602 +1.548 (3%)
VCNX Vaccinex Inc 6.10 5.946 +0.154 (3%)
STRT Strattec Security 24.70 24.079 +0.621 (3%)
CVX Chevron Corp 158.96 154.955 +4.005 (3%)
OB Outbrain Inc 4.09 3.987 +0.103 (3%)
BILI Bilibili Inc ADR 11.48 11.191 +0.289 (3%)
NCMI National Cinemedia 4.73 4.612 +0.118 (3%)
BTF Valkyrie Bitcoin Strategy ETF 19.38 18.896 +0.484 (3%)
RS Reliance Inc 325.53 317.409 +8.121 (3%)
BELFA BEL Fuse Cl A 69.50 67.773 +1.727 (3%)
CXW Corecivic Inc 15.38 14.997 +0.383 (3%)
IMMP Immutep Ltd ADR 2.49 2.428 +0.062 (3%)
TAST Carrols Rstrnt Group 9.48 9.246 +0.234 (3%)
HCA Hca Holdings Inc 322.82 314.847 +7.973 (3%)
FNV Franco Nev Corp 118.05 115.135 +2.915 (3%)
SCM Stellus Capital Investment Cor 13.40 13.069 +0.331 (3%)
XHR Xenia Hotels & Resorts Inc 14.85 14.484 +0.366 (3%)
CRF Cornerstone Strategic Return Fund 7.58 7.394 +0.186 (3%)
GROW U S Global Inv Inc 2.81 2.741 +0.069 (3%)
KYN Kayne Anderson MLP Investment Company 9.60 9.364 +0.236 (3%)
DIS Walt Disney Company 114.01 111.205 +2.805 (3%)
PRA Pro-Assurance Corp 13.26 12.935 +0.325 (3%)
TIME Clockwise Core Equity & Innovation ETF 25.477 24.853 +0.624 (3%)
CUTR Cutera Inc 2.21 2.156 +0.054 (2%)
RMTI Rockwell Medical IN 1.60 1.561 +0.039 (2%)
DOV Dover Corp 172.06 167.864 +4.196 (2%)
KKR KKR & Company LP 97.29 94.917 +2.373 (2%)
CG The Carlyle Group 45.79 44.672 +1.118 (2%)
ENTR Entrepreneur 30 Fund 15.15 14.782 +0.368 (2%)
FENC Fennec Pharmaceuticals Inc 10.49 10.235 +0.255 (2%)
HOLX Hologic Inc 77.33 75.457 +1.873 (2%)
CI The Cigna Group 349.84 341.376 +8.464 (2%)
CWST Casella Waste Sys 95.24 92.956 +2.284 (2%)
MSFT Microsoft Corp 421.90 411.786 +10.114 (2%)
TNK Teekay Tankers Ltd 57.68 56.296 +1.384 (2%)
BKR Baker Hughes Company 33.05 32.26 +0.79 (2%)
TYG Tortoise Energy Infrastructure Corp 30.63 29.898 +0.732 (2%)
ARLO Arlo Technologies Inc 11.31 11.04 +0.27 (2%)
NODK Ni Holdings Inc 14.76 14.408 +0.352 (2%)
MAIN Main Street Capital Corp 46.94 45.827 +1.113 (2%)
VIA Via Renewables Inc 10.89 10.632 +0.258 (2%)
NURO Neurometrix Inc 3.73 3.642 +0.088 (2%)
ASPN Aspen Aerogels Inc 15.92 15.546 +0.374 (2%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.07 14.715 +0.355 (2%)
IBN Icici Bank Ltd ADR 26.14 25.528 +0.612 (2%)
NXRT Nexpoint Residential Trust Inc 31.89 31.144 +0.746 (2%)
COCO The Vita Coco Company Inc 25.02 24.437 +0.583 (2%)
HES Hess Corp 153.21 149.631 +3.579 (2%)
CSD S&P Spin-Off Invesco ETF 69.084 67.469 +1.615 (2%)
NEXA Nexa Resources S.A. 7.22 7.052 +0.168 (2%)
GES Guess Inc 27.59 26.953 +0.637 (2%)
HPE Hewlett Packard Enterprise Comp 17.42 17.019 +0.401 (2%)
TRNS Transcat Inc 110.29 107.76 +2.53 (2%)
PGTI Pgt Innovations Inc 41.995 41.038 +0.957 (2%)
MFV MFS Special Value Trust 4.41 4.31 +0.10 (2%)
IFF International Flavors & Fragrances 83.61 81.725 +1.885 (2%)
RYJ Raymond James Sb-1 Equity Invesco ETF 65.364 63.887 +1.477 (2%)
VOX Telecom Services ETF Vanguard 130.77 127.825 +2.945 (2%)
ET Energy Transfer LP 15.42 15.073 +0.347 (2%)
GTIM Good Times Rest 2.59 2.532 +0.058 (2%)
HSDT Helius Medical Technologies Inc 6.17 6.032 +0.138 (2%)
MUSA Murphy USA Inc 412.24 403.058 +9.182 (2%)
MAR Marriot Int Cl A 251.06 245.478 +5.582 (2%)
MHF Western Asset Muni High 6.80 6.649 +0.151 (2%)
COST Costco Wholesale 731.31 715.163 +16.147 (2%)
LZ Legalzoom.com Inc 12.69 12.409 +0.281 (2%)
AOS Smith A.O. Corp 86.50 84.589 +1.911 (2%)
HIG Hartford Financial Services Group 97.78 95.646 +2.134 (2%)
SXT Sensient Technologies Corp 68.32 66.831 +1.489 (2%)
INDL India Bull 3X Direxion 61.74 60.391 +1.349 (2%)
EW Edwards Lifesciences Corp 90.28 88.319 +1.961 (2%)
EDF Virtus Emerging Markets Income Fund 5.10 4.989 +0.111 (2%)
BRFS Brf-Brasil Foods S.A. ADR 3.19 3.121 +0.069 (2%)
UNG US Natural Gas Fund 14.89 14.568 +0.322 (2%)
PETZ Tdh Holdings Inc 1.204 1.178 +0.026 (2%)
CINF Cincinnati Financial 118.62 116.072 +2.548 (2%)
ASH Ashland Inc 95.23 93.186 +2.044 (2%)
FDX Fedex Corp 267.80 262.049 +5.751 (2%)
NVMI Nova Ltd 170.48 166.838 +3.642 (2%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.723 32.026 +0.697 (2%)
AIB Aib Acquisition Corp Cl A 11.85 11.597 +0.253 (2%)
LYV Live Nation Entertainment 101.04 98.886 +2.154 (2%)
IVW S&P 500 Growth Ishares ETF 83.87 82.081 +1.789 (2%)
PVL Permianville Royalty Trust 1.50 1.468 +0.032 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 112.02 109.65 +2.37 (2%)
NTG Tortoise MLP Fund 37.66 36.865 +0.795 (2%)
TTP Tortoise Pipeline & Energy Fund 30.83 30.177 +0.653 (2%)
CNHI CNH Industrial N.V. 12.63 12.363 +0.267 (2%)
SCVL Shoe Carnival Inc 32.69 32.002 +0.688 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 72.63 71.102 +1.528 (2%)
AMKR Amkor Technology 32.37 31.691 +0.679 (2%)
IUSG S&P US Growth Ishares Core ETF 116.17 113.733 +2.437 (2%)
ULBI Ultralife Corp 8.96 8.773 +0.187 (2%)
HEI Heico Corp 191.76 187.768 +3.992 (2%)
PKB Dynamic Building & Construction Invesco ETF 70.38 68.916 +1.464 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 28.84 28.24 +0.60 (2%)
IOO Global 100 Ishares ETF 88.43 86.604 +1.826 (2%)
CGBD Carlyle Secured Lending Inc 16.29 15.954 +0.336 (2%)
ELSE Electro Sensors IN 4.18 4.094 +0.086 (2%)
TREE Lendingtree Inc 37.63 36.855 +0.775 (2%)
MACK Merrimack Pharmaceuticals Inc 14.68 14.378 +0.302 (2%)
DHT Dht Holdings 11.37 11.137 +0.233 (2%)
SCHG Schwab U.S. Largecap Growth ETF 91.97 90.106 +1.864 (2%)
THR Thermon Group Holdings Inc 30.93 30.302 +0.628 (2%)
SHAK Shake Shack Inc 97.21 95.242 +1.968 (2%)
UIS Unisys Corp 5.61 5.497 +0.113 (2%)
FPH Five Point Holdings Llc Cl A 3.17 3.106 +0.064 (2%)
VNO Vornado Realty Trust 27.42 26.87 +0.55 (2%)
VMC Vulcan Materials Company 262.78 257.537 +5.243 (2%)
EPI Wisdomtree India Earnings Fund 44.04 43.158 +0.882 (2%)
AXP American Express Company 218.20 213.884 +4.316 (2%)
BRKR Bruker Corp 87.58 85.856 +1.724 (2%)
LLY Eli Lilly and Company 751.64 736.836 +14.804 (2%)
SZK Ultrashort Consumer Goods -2X ETF 14.796 14.505 +0.291 (2%)
CVLT Commvault Systems 96.49 94.616 +1.874 (2%)
NICK Nicholas Fincl Inc 6.94 6.805 +0.135 (2%)
MFG Mizuho Financial Group ADR 3.91 3.834 +0.076 (2%)
VVR Invesco Senior Income Trust 4.29 4.207 +0.083 (2%)
CACC Credit Acceptance 554.51 543.844 +10.666 (2%)
TENB Tenable Holdings Inc 48.51 47.577 +0.933 (2%)
KLAC K L A-Tencor Corp 680.78 667.762 +13.018 (2%)
STT State Street Corp 75.78 74.328 +1.452 (2%)
CPRT Copart Inc 55.38 54.333 +1.047 (2%)
CCU Compania Cervecerias Unidas S.A. ADR 12.27 12.039 +0.231 (2%)
LMT Lockheed Martin Corp 450.40 441.959 +8.441 (2%)
BRID Bridgford Foods Cp 11.13 10.922 +0.208 (2%)
TRTX Tpg Re Finance Trust Inc 7.31 7.174 +0.136 (2%)
KMI Kinder Morgan 18.13 17.794 +0.336 (2%)
OSS One Stop Systems Inc 3.13 3.072 +0.058 (2%)
ACIW Aci Worldwide Inc 32.00 31.408 +0.592 (2%)
JIVE Jpmorgan International Value ETF 53.84 52.846 +0.994 (2%)
ARW Arrow Electronics 124.25 121.968 +2.282 (2%)
IWY Russell Top 200 Growth Ishares ETF 193.55 190.003 +3.547 (2%)
ARMK Aramark Holdings Corp 31.59 31.011 +0.579 (2%)
VEON Veon Ltd ADR 23.62 23.186 +0.434 (2%)
TINY Proshares Nanotechnology ETF 48.263 47.38 +0.883 (2%)
AGCO Agco Corp 120.01 117.817 +2.193 (2%)
COF Capital One Financial Corp 139.62 137.074 +2.546 (2%)
TNET Trinet Group Inc 128.05 125.73 +2.32 (2%)
AER Aercap Holdings N.V. 83.02 81.522 +1.498 (2%)
XLI S&P 500 Industrial Sector SPDR 122.90 120.685 +2.215 (2%)
TAP Molson Coors Brewing Company 66.34 65.145 +1.195 (2%)
TRN Trinity Industries 26.86 26.378 +0.482 (2%)
PAYC Paycom Software Inc 198.00 194.441 +3.559 (2%)
AMG Affiliated Managers Group 162.17 159.274 +2.896 (2%)
AME Ametek Inc 179.71 176.497 +3.213 (2%)
VIS Industrials ETF Vanguard 237.44 233.196 +4.244 (2%)
ACGL Arch Capital Grp Ltd 89.98 88.378 +1.602 (2%)
CVI Cvr Energy Inc 35.14 34.519 +0.621 (2%)
UPW Ultra Utilities 2X ETF 53.504 52.558 +0.946 (2%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.952 26.476 +0.476 (2%)
PK Park Hotels & Resorts Inc 17.02 16.719 +0.301 (2%)
ONCY Oncolytics Biotech Inc 1.14 1.12 +0.02 (2%)
CLM Cornerstone Strategic Value Fund 7.54 7.408 +0.132 (2%)
FLEX Flextronics Intl Ltd 28.38 27.885 +0.495 (2%)
PPA Aerospace & Defense Invesco ETF 99.08 97.343 +1.737 (2%)
PSI Dynamic Semiconductors Invesco ETF 55.21 54.244 +0.966 (2%)
UYM Ultra Basic Materials 2X ETF 27.10 26.627 +0.473 (2%)
VUG Growth ETF Vanguard 341.33 335.379 +5.951 (2%)
CERE Cerevel Therapeutics Hldg Inc 41.85 41.123 +0.727 (2%)
JBLU Jetblue Airways Cp 6.75 6.633 +0.117 (2%)
BCO Brink's Company 86.97 85.47 +1.50 (2%)
DE Deere & Company 397.27 390.436 +6.834 (2%)
FDN DJ Internet Index ETF FT 203.39 199.891 +3.499 (2%)
MPLX Mplx LP 40.64 39.941 +0.699 (2%)
HMC Honda Motor Company ADR 36.10 35.482 +0.618 (2%)
CBZ Cbiz Inc 74.01 72.759 +1.251 (2%)
NX Quanex Building Products Corp 35.87 35.264 +0.606 (2%)
AQST Aquestive Therapeutics Inc 3.91 3.844 +0.066 (2%)
AIT Applied Industrial Technologies 191.09 187.874 +3.216 (2%)
SLM SLM Corp 20.67 20.322 +0.348 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 88.06 86.583 +1.477 (2%)
PRQR Proqr Therapeutics 2.20 2.163 +0.037 (2%)
DOW Dow Inc 57.69 56.727 +0.963 (2%)
EOI Eaton Vance Enhance Equity 18.20 17.896 +0.304 (2%)
LDOS Leidos Holdings Inc 125.73 123.634 +2.096 (2%)
ASND Ascendis Pharma ADR 146.04 143.609 +2.431 (2%)
SPNS Sapiens Intl Cp NV 30.71 30.202 +0.508 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.21 12.992 +0.218 (2%)
RGA Reinsurance Group of America Inc 184.38 181.329 +3.051 (2%)
WPP Wpp Plc ADR 47.49 46.705 +0.785 (2%)
EWO Austria Ishares MSCI ETF 21.685 21.327 +0.358 (2%)
MKSI Mks Instruments Inc 122.71 120.692 +2.018 (2%)
NWPX Northwest Pipe Company 32.88 32.34 +0.54 (2%)
SPHQ S&P 500 Quality Invesco ETF 59.45 58.471 +0.979 (2%)
MSN Emerson Radio Corp 0.55 0.541 +0.009 (2%)
WCN Waste Connections Inc 167.12 164.397 +2.723 (2%)
AYX Alteryx Inc 48.26 47.474 +0.786 (2%)
FUNC First United Corp 22.44 22.075 +0.365 (2%)
NATL NCR Atleos Corporation 21.05 20.709 +0.341 (2%)
DUSA Davis Select USA ETF 39.21 38.579 +0.631 (2%)
ZEUS Olympic Steel Inc 68.25 67.147 +1.103 (2%)
URI United Rentals 674.81 663.949 +10.861 (2%)
CLW Clearwater Paper Corp 40.12 39.475 +0.645 (2%)
MGK Vanguard Mega Cap Growth ETF 284.46 279.927 +4.533 (2%)
ABM ABM Industries Inc 43.57 42.879 +0.691 (2%)
MSI Motorola Solutions 343.81 338.35 +5.46 (2%)
SCC Ultrashort Consumer Services -2X ETF 15.567 15.32 +0.247 (2%)
UUU Universal Security Instruments 1.655 1.629 +0.026 (2%)
SB Safe Bulkers Inc 4.71 4.636 +0.074 (2%)
AVTR Avantor Inc 24.96 24.57 +0.39 (2%)
RAND Rand Capital Cp 13.99 13.771 +0.219 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 97.12 95.598 +1.522 (2%)
MRK Merck & Company 125.74 123.769 +1.971 (2%)
PUI DWA Utilities Momentum Invesco ETF 32.884 32.37 +0.514 (2%)
SSKN Strata Skin Scien 0.51 0.502 +0.008 (2%)
AWI Armstrong World Industries Inc 117.19 115.366 +1.824 (2%)
YUM Yum! Brands 137.80 135.654 +2.146 (2%)
TATT T A T Tech Ltd 11.97 11.785 +0.185 (2%)
LPX Louisiana-Pacific Corp 76.77 75.587 +1.183 (2%)
TWN Taiwan Fund 39.27 38.663 +0.607 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 7.19 7.079 +0.111 (2%)
GLQ Clough Global Equity Fund 6.43 6.331 +0.099 (2%)
MLAB Mesa Labs Inc 105.01 103.396 +1.614 (2%)
WHLRP Wheeler REIT B Pfd 1.499 1.476 +0.023 (2%)
GLP Global Partners LP 45.81 45.111 +0.699 (2%)
LYB Lyondellbasell Industries NV 101.53 99.978 +1.552 (2%)
IWF Russell 1000 Growth Ishares ETF 332.62 327.552 +5.068 (2%)
IYM US Basic Materials Ishares ETF 143.80 141.609 +2.191 (2%)
IYW US Technology Ishares ETF 133.95 131.906 +2.044 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 89.40 88.044 +1.356 (2%)
HESM Hess Midstream Partners LP 35.26 34.726 +0.534 (2%)
APT Alpha Pro Tech 5.96 5.87 +0.09 (2%)
ONEQ Nasdaq Composite ETF 63.70 62.742 +0.958 (2%)
HTGC Hercules Technology Growth Capital 18.17 17.898 +0.272 (2%)
LPLA Lpl Financial Holdings 261.12 257.205 +3.915 (2%)
IDT IDT Corp 36.94 36.386 +0.554 (2%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.451 29.998 +0.453 (2%)
APO Apollo Asset Management Inc 110.13 108.494 +1.636 (2%)
DOG Short Dow30 -1X ETF 29.74 29.297 +0.443 (2%)
MRVL Marvell Technology Inc 70.16 69.125 +1.035 (2%)
APA Apa Corp 33.72 33.223 +0.497 (2%)
DFS Discover Financial Services 120.91 119.124 +1.786 (2%)
MATX Matson Inc 110.83 109.194 +1.636 (2%)
NOW Servicenow Inc 768.71 757.317 +11.393 (2%)
STZ Constellation Brands Inc 262.24 258.384 +3.856 (1%)
AFT Apollo Senior Floating Rate Fund Inc 14.31 14.101 +0.209 (1%)
LYG Lloyds Banking Group Plc ADR 2.47 2.434 +0.036 (1%)
ALG Alamo Group 213.89 210.781 +3.109 (1%)
TEVA Teva Pharmaceutical Industries ADR 13.30 13.109 +0.191 (1%)
TRV The Travelers Companies Inc 221.10 217.911 +3.189 (1%)
FXR Indust/Producer Dur Alphadex ETF FT 70.06 69.052 +1.008 (1%)
HLT Hilton Inc 205.10 202.143 +2.957 (1%)
SXI Standex International Corp 171.45 169.00 +2.45 (1%)
IDU US Utilities Ishares ETF 82.586 81.405 +1.181 (1%)
CODI Compass Diversified Holdings 23.47 23.137 +0.333 (1%)
MXI Global Materials Ishares ETF 87.773 86.526 +1.247 (1%)
INBK First Internet Bcp 31.44 30.994 +0.446 (1%)
ICHR Ichor Holdings Ltd 38.90 38.346 +0.554 (1%)
LII Lennox International 471.16 464.518 +6.642 (1%)
ECL Ecolab Inc 221.69 218.589 +3.101 (1%)
RJF Raymond James Financial 122.55 120.837 +1.713 (1%)
SFBC Sound Financial 40.558 39.992 +0.566 (1%)
HRL Hormel Foods Corp 33.93 33.459 +0.471 (1%)
DBD Diebold Nixdorf Incorporated 33.09 32.633 +0.457 (1%)
MGEE Mge Energy Inc 75.01 73.985 +1.025 (1%)
ITT ITT Inc 128.74 126.985 +1.755 (1%)
MXE Mexico Equity and 11.35 11.196 +0.154 (1%)
BL Blackline Inc 63.54 62.684 +0.856 (1%)
WINN Harbor Long-Term Growers ETF 23.139 22.829 +0.31 (1%)
NVFY Nova Lifestyle Inc 2.31 2.279 +0.031 (1%)
NI NiSource Inc 27.07 26.71 +0.36 (1%)
WM Waste Management 205.37 202.632 +2.738 (1%)
OEF S&P 100 Ishares ETF 243.14 239.928 +3.212 (1%)
AWAY ETFMG Travel Tech ETF 19.96 19.697 +0.263 (1%)
OPHC Optimumbank Hlds 4.26 4.204 +0.056 (1%)
AGYS Agilysys Inc 82.39 81.32 +1.07 (1%)
USA Liberty All-Star Equity Fund 6.93 6.84 +0.09 (1%)
LFT Lument Finance Trust Inc 2.38 2.349 +0.031 (1%)
EZA South Africa Ishares MSCI ETF 39.60 39.085 +0.515 (1%)
ATKR Atkore Inc 171.57 169.327 +2.243 (1%)
JNPR Juniper Networks 36.65 36.176 +0.474 (1%)
LEN Lennar Corp 159.90 157.827 +2.073 (1%)
SFY Sofi Select 500 ETF 18.23 17.994 +0.236 (1%)
WSO Watsco Inc 417.71 412.328 +5.382 (1%)
SBB Short Smallcap600 -1X ETF 16.547 16.333 +0.214 (1%)
CTRE Caretrust REIT Inc 23.66 23.355 +0.305 (1%)
PKG Packaging Corp of America 182.20 179.864 +2.336 (1%)
PHM Pultegroup 110.89 109.469 +1.421 (1%)
AIA Asia 50 Ishares ETF 60.14 59.37 +0.77 (1%)
EVX Vaneck Environmental Services ETF 162.311 160.235 +2.076 (1%)
HBAN Huntington Bcshs 13.31 13.14 +0.17 (1%)
AVB Avalonbay Communities 183.78 181.433 +2.347 (1%)
ISRL Israel Acquisitions Corp Cl A 10.92 10.782 +0.138 (1%)
IQM Franklin Intelligent Machines ETF 56.882 56.163 +0.719 (1%)
VAL Valaris Ltd 70.83 69.936 +0.894 (1%)
IJK S&P Midcap 400 Growth Ishares ETF 87.48 86.373 +1.107 (1%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.53 8.422 +0.108 (1%)
TRMB Trimble Navigation 60.54 59.783 +0.757 (1%)
IIPR Innovative Industrial Properties 98.30 97.067 +1.233 (1%)
BAC Bank of America Corp 35.79 35.346 +0.444 (1%)
MDYG S&P Midcap Growth ETF SPDR 83.57 82.529 +1.041 (1%)
TWM Ultrashort Russell 2000 -2X ETF 11.76 11.614 +0.146 (1%)
PIN India Invesco ETF 26.76 26.429 +0.331 (1%)
XLB S&P 500 Materials Sector SPDR 89.92 88.807 +1.113 (1%)
AVIV Avantis International Large Cap Value ETF 53.232 52.575 +0.657 (1%)
CDTX Cidara Thera 0.81 0.80 +0.01 (1%)
SQ Block Inc 76.99 76.037 +0.953 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 121.50 120.009 +1.491 (1%)
WRLD World Acceptance Cp 134.76 133.104 +1.656 (1%)
VVI Viad Corp 36.32 35.875 +0.445 (1%)
EXI Global Industrials Ishares ETF 135.858 134.199 +1.659 (1%)
HIW Highwoods Properties 24.48 24.182 +0.298 (1%)
DSWL Deswell Inds Inc 2.31 2.282 +0.028 (1%)
IQ Iqiyi Inc ADR 4.12 4.07 +0.05 (1%)
LMAT Lemaitre Vascular 64.65 63.873 +0.777 (1%)
SCKT Socket Mobile 1.08 1.067 +0.013 (1%)
MKC Mccormick & Company 71.76 70.897 +0.863 (1%)
IMOS Chipmos Tech ADR 29.85 29.493 +0.357 (1%)
IX Orix Corp ADR 105.69 104.427 +1.263 (1%)
BFIN Bankfinancial Corp 10.30 10.178 +0.122 (1%)
BSIG Brightsphere Investment Group Plc 22.35 22.086 +0.264 (1%)
PAY Paymentus Holdings Inc Cl A 20.12 19.883 +0.237 (1%)
PWV Dynamic Large Cap Value Invesco ETF 54.73 54.088 +0.642 (1%)
QLD Ultra QQQ 2X ETF 84.95 83.958 +0.992 (1%)
ORCL Oracle Corp 121.11 119.708 +1.402 (1%)
BGC Bgc Partners Cl A 7.75 7.66 +0.09 (1%)
IXN Global Tech Ishares ETF 73.80 72.943 +0.857 (1%)
FCNCA First Citizens Bancs 1,569.17 1,551.11 +18.06 (1%)
XHB S&P Homebuilders SPDR 104.24 103.047 +1.193 (1%)
PBHC Pathfinder Bcp MD 12.58 12.437 +0.143 (1%)
JWN Nordstrom 19.06 18.844 +0.216 (1%)
OLP One Liberty Properties 22.03 21.779 +0.251 (1%)
SPE Special Opportunities Fund Inc 12.45 12.309 +0.141 (1%)
ACT Enact Holdings Inc 29.59 29.255 +0.335 (1%)
BBSI Barrett Business S 120.21 118.85 +1.36 (1%)
ISRG Intuitive Surg Inc 384.80 380.452 +4.348 (1%)
PDP DWA Momentum Invesco ETF 95.13 94.056 +1.074 (1%)
MRC Mrc Global Inc 12.08 11.944 +0.136 (1%)
LIVE Live Ventures 26.54 26.243 +0.297 (1%)
EPS Wisdomtree U.S. Largecap Fund 54.091 53.489 +0.602 (1%)
XLU S&P 500 Utilities Sector SPDR 64.20 63.48 +0.72 (1%)
PEBK Peoples Bancorp NC 27.70 27.394 +0.306 (1%)
BRP Brp Group Inc Cl A 27.63 27.323 +0.307 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 47.55 47.023 +0.527 (1%)
VAW Materials ETF Vanguard 197.64 195.457 +2.183 (1%)
APOG Apogee Entrpr Inc 56.99 56.364 +0.626 (1%)
ECH Chile Ishares MSCI ETF 26.75 26.457 +0.293 (1%)
EWT Taiwan Ishares MSCI ETF 48.37 47.839 +0.531 (1%)
VPU Utilities ETF Vanguard 139.22 137.697 +1.523 (1%)
GATX GATX Corp 129.65 128.229 +1.421 (1%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.60 48.07 +0.53 (1%)
GLRE Greenlight Cap. Re. 12.11 11.98 +0.13 (1%)
QQQ Nasdaq QQQ Invesco ETF 438.27 433.562 +4.708 (1%)
TPB Turning Point Brands 26.96 26.669 +0.291 (1%)
DD Dupont Denemours Inc 73.80 73.009 +0.791 (1%)
CUT MSCI Global Timber Invesco ETF 32.78 32.431 +0.349 (1%)
ARDC Ares Dynamic Credit Allocation 14.03 13.88 +0.15 (1%)
XNTK SPDR NYSE Technology ETF 179.47 177.559 +1.911 (1%)
MCK Mckesson Corp 523.01 517.451 +5.559 (1%)
INSE Inspired Entertainment Inc 9.57 9.47 +0.10 (1%)
CKX Ckx Lands 13.43 13.29 +0.14 (1%)
LXP Lxp Industrial Trust 9.07 8.976 +0.094 (1%)
FM Frontier 100 Ishares MSCI ETF 27.89 27.601 +0.289 (1%)
PLYA Playa Hotels & Resorts N.V. 9.26 9.164 +0.096 (1%)
HNW Pioneer Diversified High Income Fund 11.57 11.451 +0.119 (1%)
CSWC Capital Southwest 24.51 24.257 +0.253 (1%)
CMC Commercial Metals Company 55.20 54.632 +0.568 (1%)
EWU UK Ishares MSCI ETF 33.72 33.374 +0.346 (1%)
IWL Russell Top 200 Ishares ETF 124.49 123.203 +1.287 (1%)
ALX Alexander's Inc 216.63 214.425 +2.205 (1%)
CACI Caci International 367.74 363.974 +3.766 (1%)
ARES Ares Management LP 131.35 130.007 +1.343 (1%)
SSO Ultra S&P500 2X ETF 73.66 72.915 +0.745 (1%)
ITRM Iterum Therapeutics Plc 1.58 1.564 +0.016 (1%)
GLO Clough Global Opportunities Fund 5.01 4.96 +0.05 (1%)
VAC Marriot Vacations Worldwide Cor 97.00 96.027 +0.973 (1%)
QLTY GMO U.S. Quality ETF 29.05 28.762 +0.288 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.36 8.278 +0.082 (1%)
SPLK Splunk Inc 156.90 155.36 +1.54 (1%)
EV Mast Global Battery Recycling & Production ETF 23.777 23.546 +0.231 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.28 13.151 +0.129 (1%)
IYJ US Industrials Ishares ETF 121.78 120.602 +1.178 (1%)
CDNS Cadence Design Sys 305.85 302.923 +2.927 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.08 12.954 +0.126 (1%)
OXM Oxford Industries 105.05 104.036 +1.014 (1%)
NKX Nuveen Insured California Tax-Free 11.85 11.737 +0.113 (1%)
MMLP Martin Midstrm LP 2.53 2.506 +0.024 (1%)
NATR Nature S Sunshine 19.02 18.839 +0.181 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 24.951 24.713 +0.238 (1%)
FDD Stoxx Euro Select Dividend ETF FT 11.715 11.604 +0.111 (1%)
RIO Rio Tinto Plc ADR 65.99 65.371 +0.619 (1%)
FLL Full House Rsts 5.16 5.112 +0.048 (1%)
CRNT Ceragon Networks Ltd 2.91 2.883 +0.027 (1%)
KEYS Keysight Technologies Inc 155.10 153.651 +1.449 (1%)
BHE Benchmark Electronics 29.50 29.228 +0.272 (1%)
BGX Blackstone Long-Short Credit Income Fund 12.24 12.127 +0.113 (1%)
TPZ Tortoise Power and Energy 15.05 14.911 +0.139 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.89 46.457 +0.433 (1%)
SPY S&P 500 SPDR 510.85 506.146 +4.704 (1%)
JELD Jeld-Wen Holding Inc 19.37 19.191 +0.179 (1%)
NWLI Natl Wstrn Life Gp A 491.02 486.556 +4.464 (1%)
INN Summit Hotel Properties 6.50 6.441 +0.059 (1%)
SCHX Schwab U.S. Largecap ETF 60.60 60.05 +0.55 (1%)
TZA Smallcap Bear -3X Direxion 19.87 19.689 +0.181 (1%)
FI Fiserv Inc 151.20 149.826 +1.374 (1%)
EEX Emerald Expositions Events Inc 6.22 6.163 +0.057 (1%)
LYTS L S I Industries 14.63 14.498 +0.132 (1%)
PSCM S&P Smallcap Materials Invesco ETF 74.193 73.521 +0.672 (1%)
RGCO Rgc Resources Inc 19.94 19.761 +0.179 (1%)
CAG Conagra Brands Inc 29.31 29.045 +0.265 (1%)
AMLP Alps Alerian MLP ETF 46.48 46.061 +0.419 (1%)
IVV S&P 500 Ishares Core ETF 513.31 508.751 +4.559 (1%)
VOO S&P 500 ETF Vanguard 469.57 465.369 +4.201 (1%)
SPXL S&P 500 Bull 3X Direxion 123.84 122.74 +1.10 (1%)
SPLG SPDR Portfolio S&P 500 ETF 60.07 59.537 +0.533 (1%)
KELYB Kelly Services Inc Cl B 23.51 23.302 +0.208 (1%)
HOG Harley-Davidson Inc 39.71 39.361 +0.349 (1%)
MTN Vail Resorts 226.97 224.966 +2.004 (1%)
HQY Healthequity 79.85 79.149 +0.701 (1%)
PAYX Paychex Inc 123.00 121.923 +1.077 (1%)
AIQ GX Artificial Intelligence & Tech ETF 33.36 33.068 +0.292 (1%)
NSP Insperity Inc 105.92 104.997 +0.923 (1%)
VV Largecap ETF Vanguard 234.49 232.51 +1.98 (1%)
SNA Snap-On Inc 289.58 287.173 +2.407 (1%)
EPRT Essential Properties Realty Trust Inc 25.44 25.229 +0.211 (1%)
GRF Eagle Capital Growth Fund 9.369 9.292 +0.077 (1%)
TEL Te Connectivity Ltd 142.98 141.804 +1.176 (1%)
TQQQ Ultrapro QQQ 3X ETF 58.72 58.24 +0.48 (1%)
AN Autonation Inc 154.11 152.869 +1.241 (1%)
SP SP Plus Corp 52.00 51.583 +0.417 (1%)
ACM Aecom Technology Corp 93.61 92.87 +0.74 (1%)
NVO Novo Nordisk A/S ADR 124.51 123.521 +0.989 (1%)
CROX Crocs Inc 125.54 124.556 +0.984 (1%)
DEM Wisdomtree EM High Div Fund 41.77 41.444 +0.326 (1%)
IWB Russell 1000 Ishares ETF 280.80 278.59 +2.21 (1%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.43 41.106 +0.324 (1%)
ADX Adams Diversified Equity Fund 19.07 18.922 +0.148 (1%)
RWM Short Russell 2000 -1X ETF 21.29 21.126 +0.164 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.00 11.908 +0.092 (1%)
GAM General American Investors 45.43 45.081 +0.349 (1%)
IYY DJ US Ishares ETF 124.72 123.765 +0.955 (1%)
ASIX Advansix Inc 27.46 27.251 +0.209 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 62.51 62.03 +0.48 (1%)
GIL Gildan Activewear 35.59 35.321 +0.269 (1%)
TEAM Atlassian Corp 206.53 204.965 +1.565 (1%)
EWN Netherlands Ishares MSCI ETF 48.21 47.85 +0.36 (1%)
PFSI Pennymac Financial Services IN 87.93 87.276 +0.654 (1%)
RACE Ferrari N.V. 410.40 407.348 +3.052 (1%)
NIE Virtus Equity & Convertible Income Fund 22.07 21.909 +0.161 (1%)
SRTY Ultrapro Short Russell 2000 -3X ETF 30.03 29.813 +0.217 (1%)
BITS GX Blockchain & Bitcoin Strategy ETF 63.99 63.532 +0.458 (1%)
WOOD Global Timber & Forestry Ishares ETF 81.35 80.765 +0.585 (1%)
TROW T Rowe Price Group 115.19 114.369 +0.821 (1%)
RGR Sturm Ruger & Company 45.72 45.393 +0.327 (1%)
YELP Yelp Inc 40.61 40.321 +0.289 (1%)
WLFC Willis Lease Fin C 48.96 48.615 +0.345 (1%)
EC Ecopetrol S.A. ADR 11.70 11.617 +0.083 (1%)
IWV Russell 3000 Ishares ETF 291.95 289.885 +2.065 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 112.25 111.459 +0.791 (1%)
FXU Utilities Alphadex ETF FT 31.55 31.33 +0.22 (1%)
FXZ Materials Alphadex ETF FT 69.00 68.526 +0.474 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.51 44.203 +0.307 (1%)
OGCP Empire State Realty Op LP Se 9.75 9.683 +0.067 (1%)
PGRE Paramount Group Inc 4.69 4.658 +0.032 (1%)
CMCO Columbus Mckinnon 41.74 41.457 +0.283 (1%)
CSGP Costar Group Inc 90.34 89.734 +0.606 (1%)
PDEX Pro-Dex Inc 18.04 17.918 +0.122 (1%)
CPT Camden Property Trust 97.94 97.274 +0.666 (1%)
ES Eversource Energy 58.79 58.393 +0.397 (1%)
EIRL Ireland Ishares MSCI ETF 66.75 66.299 +0.451 (1%)
KCE S&P Capital Markets ETF SPDR 106.27 105.553 +0.717 (1%)
GRBK Green Brick Partners 55.71 55.334 +0.376 (1%)
GUT Gabelli Utility Trust 5.55 5.513 +0.037 (1%)
SCHB Schwab U.S. Broad Market ETF 59.38 58.986 +0.394 (1%)
DFIN Donnelly Financial Solutions Inc 62.15 61.735 +0.415 (1%)
OKTA Okta Inc Cl A 98.26 97.604 +0.656 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.45 10.38 +0.07 (1%)
MUA Blackrock Muniassets Fund 11.06 10.987 +0.073 (1%)
CGO Calamos Glb Ttl Rtn 10.07 10.004 +0.066 (1%)
ESS Essex Property Trust 239.29 237.721 +1.569 (1%)
PSP Global Listed Private Equity Invesco ETF 63.901 63.479 +0.422 (1%)
TARO Taro Pharm Inds 42.04 41.763 +0.277 (1%)
NMZ Nuveen Muni High Income Opportunity 10.39 10.323 +0.067 (1%)
PFBC Preferred Bank LA 73.35 72.877 +0.473 (1%)
PNW Pinnacle West Capital Corp 72.24 71.77 +0.47 (1%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.16 17.049 +0.111 (1%)
VTI Total Stock Market ETF Vanguard 253.00 251.364 +1.636 (1%)
YTEN Yield10 Bioscience Inc 0.31 0.308 +0.002 (1%)
ADUS Addus Homecare Corp 97.85 97.231 +0.619 (1%)
HDB Hdfc Bank Ltd ADR 57.05 56.686 +0.364 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 36.01 35.78 +0.23 (1%)
DLR Digital Realty Trust 142.49 141.593 +0.897 (1%)
F Ford Motor Company 12.61 12.531 +0.079 (1%)
MLI Mueller Industries 51.72 51.395 +0.325 (1%)
PHO Water Resources Invesco ETF 63.96 63.558 +0.402 (1%)
XLK S&P 500 Technology Sector SPDR 205.42 204.144 +1.276 (1%)
CVV CVD Equipment Corp 5.07 5.039 +0.031 (1%)
IRM Iron Mountain Inc 76.02 75.55 +0.47 (1%)
PCM Pimco Commercial Mortgage Securities 8.40 8.348 +0.052 (1%)
GK Advisorshares Gerber Kawasaki ETF 19.998 19.875 +0.123 (1%)
MHH Mastech Holdings Inc 8.81 8.757 +0.053 (1%)
FRA Blackrock Floating Rate Income Fund 12.90 12.822 +0.078 (1%)
JFR Nuveen Floating Rate 8.64 8.588 +0.052 (1%)
GLAC Global Lights Acquisition Corp 10.24 10.178 +0.062 (1%)
BBLU Ea Bridgeway Blue Chip ETF 11.32 11.253 +0.067 (1%)
FFIV F5 Inc 187.99 186.88 +1.11 (1%)
EMM GX Emerging Markets ETF 26.966 26.808 +0.158 (1%)
ANIK Anika Therapeutics 25.00 24.857 +0.143 (1%)
EUFN Europe Financials Ishares MSCI ETF 21.89 21.763 +0.127 (1%)
SEM Select Medical Holdings Corp 28.06 27.898 +0.162 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.50 50.21 +0.29 (1%)
EPOL Poland Ishares MSCI ETF 23.23 23.095 +0.135 (1%)
ANAB Anaptysbio Inc 22.71 22.582 +0.128 (1%)
MPX Marine Products Corp 11.07 11.008 +0.062 (1%)
SCHE Schwab Emrg Mkts Equity ETF 25.13 24.991 +0.139 (1%)
AGNCP Agnc Investment Corp 23.39 23.26 +0.13 (1%)
HRI Herc Holdings Inc 157.85 156.971 +0.879 (1%)
PHD Pioneer Floating Rate Fund 9.65 9.597 +0.053 (1%)
TW Tradeweb Markets Inc 102.13 101.574 +0.556 (1%)
FHI Federated Investors 35.73 35.539 +0.191 (1%)
IPI Intrepid Potash Inc 20.41 20.301 +0.109 (1%)
GMF S&P Emerging Asia Pacific SPDR 103.398 102.841 +0.557 (1%)
BOKF Bok Financial Corp 86.84 86.378 +0.462 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.84 19.736 +0.104 (1%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 89.82 89.35 +0.47 (1%)
BAH Booz Allen Hamilton Holding Corp 144.09 143.364 +0.726 (1%)
CNDA Concord Acquisition Corp II Cl A 10.54 10.486 +0.054 (1%)
FIW Water ETF FT 98.39 97.887 +0.503 (1%)
CTO Cto Realty Growth Inc 16.91 16.826 +0.084 (0%)
HTHT H World Group Ltd 37.48 37.292 +0.188 (0%)
ACWI ACWI Ishares MSCI ETF 107.33 106.792 +0.538 (0%)
NTRS Northern Trust Corp 83.83 83.41 +0.42 (0%)
ADM Archer Daniels Midland 60.97 60.665 +0.305 (0%)
PDM Piedmont Office Realty Trust 6.60 6.567 +0.033 (0%)
CHKP Check Point Software 161.73 160.937 +0.793 (0%)
SPRO Spero Therapeutics Inc 1.64 1.632 +0.008 (0%)
LXU Lsb Industries Inc 8.16 8.12 +0.04 (0%)
IIF Morgan Stanley India Investment Fund Inc 22.96 22.849 +0.111 (0%)
EFV EAFE Value Ishares MSCI ETF 53.23 52.972 +0.258 (0%)
SLX Vaneck Steel ETF 71.193 70.846 +0.347 (0%)
TOK Kokusai Ishares MSCI ETF 104.516 104.011 +0.505 (0%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.894 72.542 +0.352 (0%)
TKR Timken Company 84.80 84.398 +0.402 (0%)
FTA Largecap Value Alphadex Fund FT 73.44 73.087 +0.353 (0%)
RWK Midcap Revenue ETF Oppenheimer 109.44 108.919 +0.521 (0%)
GOOD Gladstone Comml 13.21 13.148 +0.062 (0%)
NRP Natural Resource Partners LP 90.00 89.581 +0.419 (0%)
BFAM Bright Horizons Family Solutions Inc 109.17 108.656 +0.514 (0%)
ETX Eaton Vance Municipal Income T 17.99 17.906 +0.084 (0%)
VGT Information Technology ETF Vanguard 514.68 512.33 +2.35 (0%)
PDI Pimco Dynamic Income Fund 19.17 19.083 +0.087 (0%)
BANX Arrowmark Financial Corp 18.646 18.56 +0.086 (0%)
WINT Windtree Therapeutics Inc 0.435 0.433 +0.002 (0%)
GDEF GS Defensive Equity ETF 46.807 46.597 +0.21 (0%)
CLLS Cellectis S.A. ADR 2.69 2.678 +0.012 (0%)
EOS Eaton Vance Enhanced Equity II 19.94 19.852 +0.088 (0%)
RBA Rb Global Inc 73.06 72.741 +0.319 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.09 14.03 +0.06 (0%)
LNTH Lantheus Holdings 60.79 60.528 +0.262 (0%)
PEGA Pegasystems Inc 60.39 60.139 +0.251 (0%)
NPK National Presto Industries 79.59 79.261 +0.329 (0%)
DSI KLD 400 Social Ishares MSCI ETF 97.64 97.234 +0.406 (0%)
AMID Argent Mid Cap ETF 32.62 32.482 +0.138 (0%)
TMHC Taylor Morrison Home Corp 56.79 56.553 +0.237 (0%)
GPAC Global Partner Acquisition Corp II Cl A 11.20 11.153 +0.047 (0%)
EXEL Exelixis Inc 22.81 22.716 +0.094 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.783 21.695 +0.088 (0%)
ETR Entergy Corp 102.91 102.492 +0.418 (0%)
SOR Source Capital 41.574 41.404 +0.17 (0%)
VWO FTSE EM ETF Vanguard 41.60 41.429 +0.171 (0%)
BUR Burford Capital Ltd 15.11 15.048 +0.062 (0%)
CNTY Century Casinos IN 3.26 3.247 +0.013 (0%)
PNNT Pennantpark Investme 6.81 6.783 +0.027 (0%)
WWD Woodward Inc 146.53 145.944 +0.586 (0%)
AVD American Vanguard Corp 11.69 11.643 +0.047 (0%)
AMP Ameriprise Financial Services 413.70 412.036 +1.664 (0%)
BALT Innovator Defined Wealth Shield ETF 29.15 29.034 +0.116 (0%)
EFZ Short MSCI EAFE -1X ETF 16.905 16.837 +0.068 (0%)
EWW Mexico Ishares MSCI ETF 67.42 67.153 +0.267 (0%)
RILY B. Riley Financl 21.27 21.186 +0.084 (0%)
IT Gartner Inc 465.45 463.747 +1.703 (0%)
CRM Salesforce Inc 294.32 293.238 +1.082 (0%)
BOSC Bos Better Online 2.80 2.79 +0.01 (0%)
FCT Senior Floating Rate II 10.18 10.143 +0.037 (0%)
EQR Equity Residential 61.69 61.476 +0.214 (0%)
TRTL Tortoiseecofin Acquisition III Cl A 10.77 10.732 +0.038 (0%)
KTOS Kratos Defns 18.21 18.148 +0.062 (0%)
INSW International Seaways Inc 52.16 51.991 +0.169 (0%)
ITA US Aerospace & Defense Ishares ETF 127.72 127.295 +0.425 (0%)
JXI Global Utilities Ishares ETF 57.564 57.372 +0.192 (0%)
RWL Largecap Revenue ETF Oppenheimer 90.32 90.019 +0.301 (0%)
NDSN Nordson Corp 264.65 263.811 +0.839 (0%)
TFC Truist Financial Corp 36.77 36.652 +0.118 (0%)
VOC Voc Energy Trust 6.55 6.529 +0.021 (0%)
GLV Clough Global Dividend and Income Fund 5.495 5.478 +0.017 (0%)
MTRX Matrix Service Company 12.21 12.172 +0.038 (0%)
CFR Cullen/Frost Bankers 108.01 107.678 +0.332 (0%)
ETB Eaton Vance Tax-Managed Buy-Write 13.49 13.448 +0.042 (0%)
EWX S&P Emrg Mkts Smallcap SPDR 56.06 55.885 +0.175 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.50 10.468 +0.032 (0%)
UVE Universal Insurance Holdings Inc 18.85 18.793 +0.057 (0%)
INDY India 50 Ishares ETF 50.08 49.931 +0.149 (0%)
DHI D.R. Horton 151.71 151.26 +0.45 (0%)
EVT Eaton Vance Tax Advantaged Dividend 22.84 22.771 +0.069 (0%)
DFJ Wisdomtree Japan Smallcap Fund 76.125 75.90 +0.225 (0%)
FTAG Indxx Global Agriculture ETF FT 25.06 24.986 +0.074 (0%)
AMWD Amer Woodmark Cp 96.02 95.741 +0.279 (0%)
FMAR FT U.S. Equity Buffer ETF March 38.66 38.548 +0.112 (0%)
OVBC Ohio Valley Banc Cp 24.14 24.071 +0.069 (0%)
WYNN Wynn Resorts Ltd 101.18 100.892 +0.288 (0%)
MODL Victory Westend U.S. Sector ETF 34.77 34.67 +0.10 (0%)
NTB Bank of Butterfield Ltd 30.67 30.582 +0.088 (0%)
BYD Boyd Gaming Corp 64.40 64.218 +0.182 (0%)
FIG Simplify Macro Strategy ETF 22.89 22.827 +0.063 (0%)
GFF Griffon Corp 67.59 67.40 +0.19 (0%)
ITB US Home Construction Ishares ETF 107.26 106.964 +0.296 (0%)
GEOS Geospace Technologie 13.13 13.093 +0.037 (0%)
TER Teradyne Inc 105.87 105.59 +0.28 (0%)
EFU Ultrashort MSCI EAFE -2X ETF 8.069 8.047 +0.022 (0%)
PKW Buyback Achievers Invesco ETF 103.63 103.346 +0.284 (0%)
VT Total World Stock Index ETF Vanguard 107.61 107.319 +0.291 (0%)
CP Canadian Pacific Kansas City Ltd 86.05 85.825 +0.225 (0%)
HY Hyster-Yale Materials Handling 61.87 61.707 +0.163 (0%)
BSM Black Stone Minerals LP 16.06 16.018 +0.042 (0%)
DOLE Dole Plc 11.67 11.641 +0.029 (0%)
DUK Duke Energy Corp 94.90 94.671 +0.229 (0%)
EWJ Japan Ishares MSCI ETF 69.06 68.897 +0.163 (0%)
W Wayfair Inc 60.34 60.201 +0.139 (0%)
MERC Mercer Intl Inc 9.44 9.419 +0.021 (0%)
VNDA Vanda Pharmaceuticals 4.12 4.111 +0.009 (0%)
ROK Rockwell Automation Inc 284.82 284.193 +0.627 (0%)
GWW W.W. Grainger 964.97 962.875 +2.095 (0%)
PCTY Paylocity Holdings Corp 168.07 167.701 +0.369 (0%)
PTEN Patterson-Uti Energy 11.68 11.655 +0.025 (0%)
UTHR United Therapeutic 232.59 232.092 +0.498 (0%)
GE General Electric Company 154.63 154.301 +0.329 (0%)
PTF DWA Technology Momentum Invesco ETF 55.57 55.452 +0.118 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.46 48.359 +0.101 (0%)
ROM Ultra Technology 2X ETF 58.79 58.664 +0.126 (0%)
ALLY Ally Financial 37.23 37.151 +0.079 (0%)
FCN Fti Consulting 205.79 205.385 +0.405 (0%)
FTC Largecap Growth Alphadex Fund FT 118.80 118.564 +0.236 (0%)
JPI Nuveen Preferred and Income Term Fund 18.83 18.793 +0.037 (0%)
ALOT Astronova Inc 17.30 17.267 +0.033 (0%)
DORM Dorman Products Inc 90.05 89.88 +0.17 (0%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.045 37.974 +0.071 (0%)
WST West Pharmaceutical Services 380.00 379.316 +0.684 (0%)
KIO KKR Income Opportunities Fund 13.17 13.146 +0.024 (0%)
PMTS CPI Card Group 18.01 17.977 +0.033 (0%)
EYPT Eyepoint Pharmaceuticals Inc 22.45 22.41 +0.04 (0%)
PLXS Plexus Cp 95.59 95.425 +0.165 (0%)
BBY Best Buy Company 78.00 77.869 +0.131 (0%)
COR Cencora Inc 234.00 233.603 +0.397 (0%)
IP International Paper Company 37.14 37.077 +0.063 (0%)
SF Stifel Financial Corp 74.52 74.396 +0.124 (0%)
FEX Largecap Core Alphadex Fund FT 95.318 95.154 +0.164 (0%)
SRG Seritage Growth Properties 9.36 9.344 +0.016 (0%)
VOT Midcap Growth ETF Vanguard 227.79 227.422 +0.368 (0%)
FDUS Fidus Investment Cor 19.52 19.488 +0.032 (0%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.58 27.537 +0.043 (0%)
PLUS Eplus Inc 77.07 76.955 +0.115 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 16.91 16.885 +0.025 (0%)
LSCC Lattice Semicond 74.76 74.656 +0.104 (0%)
AIG American International Group 73.68 73.579 +0.101 (0%)
BRC Brady Corp 58.91 58.827 +0.083 (0%)
TREX Trex Company 91.92 91.794 +0.126 (0%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 110.83 110.672 +0.158 (0%)
ARCC Ares Capital Corp 20.28 20.254 +0.026 (0%)
HOLI Hollysys Automation 25.39 25.358 +0.032 (0%)
RMD Resmed Inc 185.86 185.619 +0.241 (0%)
MDY S&P Midcap 400 SPDR 529.94 529.278 +0.662 (0%)
PIO Global Water Invesco ETF 40.96 40.905 +0.055 (0%)
JRSH Jerash Holdings Inc 3.037 3.033 +0.004 (0%)
NVEC Nve Corp 83.18 83.082 +0.098 (0%)
FNX Midcap Core Alphadex Fund FT 107.59 107.456 +0.134 (0%)
ENTG Entegris Inc 132.87 132.722 +0.148 (0%)
BWA Borgwarner Inc 33.50 33.462 +0.038 (0%)
AES The Aes Corp 16.85 16.832 +0.018 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.36 100.248 +0.112 (0%)
RYI Ryerson Holding Corp 32.63 32.594 +0.036 (0%)
FDP Fresh Del Monte Produce 24.93 24.904 +0.026 (0%)
FEP Europe Alphadex Fund FT 36.709 36.671 +0.038 (0%)
SPMD SPDR Mid Cap Portfolio ETF 50.85 50.802 +0.048 (0%)
NPO Enpro Inc 157.43 157.282 +0.148 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.29 51.246 +0.044 (0%)
TWLV Twelve Seas Investment Company II Cl A 10.75 10.74 +0.01 (0%)
CNI Canadian National Railway 128.45 128.344 +0.106 (0%)
KEY Keycorp 14.61 14.598 +0.012 (0%)
PHI Philippine Long Distance Telephone ADR 23.80 23.78 +0.02 (0%)
IYC US Consumer Services Ishares ETF 79.19 79.124 +0.066 (0%)
OCUL Ocular Therapeut 7.99 7.984 +0.006 (0%)
NTWK Netsol Tech Inc 2.69 2.688 +0.002 (0%)
AXS Axis Capital Holdings 61.91 61.867 +0.043 (0%)
DAC Danaos Corp 72.26 72.208 +0.052 (0%)
EMC GX Emerging Markets Great Consumer ETF 25.77 25.753 +0.017 (0%)
MA Mastercard Inc 465.38 465.064 +0.316 (0%)
CHH Choice Hotels International 121.77 121.695 +0.075 (0%)
BAP Credicorp Ltd 165.11 165.018 +0.092 (0%)
VTN Invesco Trust New York Muni 10.57 10.564 +0.006 (0%)
DGT Global Dow ETF SPDR 124.279 124.202 +0.077 (0%)
IMCB Mstar Midcap Ishares ETF 69.807 69.765 +0.042 (0%)
DMF Dreyfus Muni Income 6.64 6.637 +0.003 (0%)
MT Arcelormittal ADR 26.92 26.907 +0.013 (0%)
CPF Central Pacific Financial Company 19.04 19.03 +0.01 (0%)
EEM Emrg Mkts Ishares MSCI ETF 40.53 40.508 +0.022 (0%)
ATRI Atrion Corp 399.35 399.21 +0.14 (0%)
PULS PGIM Ultra Short Bond ETF 49.58 49.558 +0.022 (0%)
SPLP Steel Partners Hlds 38.50 38.484 +0.016 (0%)
INSI Insight Select Income Fund 16.02 16.014 +0.006 (0%)
AAPL Apple Inc 176.55 176.49 +0.06 (0%)
EIX Edison International 68.63 68.611 +0.019 (0%)
WEST Westrock Coffee Company 9.99 9.987 +0.003 (0%)
CGNX Cognex Cp 40.25 40.243 +0.007 (0%)
IOSP Innospec Inc 122.66 122.64 +0.02 (0%)
AEG Aegon N.V. ADR 5.88 5.879 +0.001 (0%)
A Agilent Technologies 140.73 140.706 +0.024 (0%)
NHI National Health Investors 58.42 58.411 +0.009 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.686 25.682 +0.004 (0%)
QTEC Nasdaq 100 Technology Index Fund 186.02 186.005 +0.015 (0%)
AOA Aggressive Allocation Ishares Core ETF 71.46 71.453 +0.007 (0%)
FAD Multicap Growth Alphadex Fund FT 119.16 119.145 +0.015 (0%)
IWR Russell Midcap Ishares ETF 80.62 80.618 +0.002 (0%)
Stock Price Date: Apr 12, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2131  7759  947  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TPET 0.516+0.285 
 SQQQ 10.89+0.49 
 NKLA 0.70-0.017 
 BENF 0.097+0.028 
 SLV 25.63-0.38 
 SOXS 3.52+0.31 
 PXMD 0.839+0.424 
 AAPL 176.55+1.51 
 SPY 510.85-7.15 
 TQQQ 58.72-2.98