| Stock Name | Company | Close | EMA50 | Variance(%) |
| ALIM | Alimera Sciences Inc | 4.75 | 0.558 | +4.192 (751%) |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 1.359 | +3.791 (279%) |
| TCON | Tracon Pharma | 3.12 | 1.046 | +2.074 (198%) |
| HERO | Global X Video Games & Esports ETF | 15.47 | 6.312 | +9.158 (145%) |
| CNST | Constellation Pharmaceuticals Inc | 38.48 | 17.011 | +21.469 (126%) |
| SKYS | Sky Solar Holdings | 1.59 | 0.771 | +0.819 (106%) |
| FCEL | Fuelcell Energy Inc | 0.825 | 0.405 | +0.42 (104%) |
| AIHS | Senmiao Technology Ltd | 1.07 | 0.526 | +0.544 (103%) |
| TDV | Proshares S&P Technology Dividend Aristocrats ET | 40.057 | 19.814 | +20.243 (102%) |
| APDN | Applied Dna Scns | 4.43 | 2.615 | +1.815 (69%) |
| FISK | Empire State Realty Op LP Se | 14.24 | 8.419 | +5.821 (69%) |
| BREW | Craft Brew Alliance | 16.34 | 9.92 | +6.42 (65%) |
| CGIX | Cancer Genetics Inc | 2.49 | 1.52 | +0.97 (64%) |
| APOP | Cellect Biotechnology Ltd | 2.68 | 1.64 | +1.04 (63%) |
| CPST | Capstone Turbine Cp | 2.57 | 1.577 | +0.993 (63%) |
| INMD | Inmode Ltd | 49.44 | 30.62 | +18.82 (61%) |
| YVR | Liquid Media Group Ltd | 2.84 | 1.773 | +1.067 (60%) |
| CEI | Camber Energy Inc | 1.71 | 1.086 | +0.624 (57%) |
| SAUC | Diversified Rstrt HD | 1.04 | 0.662 | +0.378 (57%) |
| NNDM | Nano Dimension Ads | 2.74 | 1.774 | +0.966 (54%) |
| SREV | Servicesrce Intl Inc | 1.63 | 1.078 | +0.552 (51%) |
| NSYS | Nortech Systems IN | 4.49 | 3.053 | +1.437 (47%) |
| BE | Bloom Energy Corp Cl A | 6.53 | 4.458 | +2.072 (46%) |
| ELMD | Electromed Inc | 9.95 | 6.815 | +3.135 (46%) |
| CDLX | Cardlytics Inc | 56.66 | 39.202 | +17.458 (45%) |
| LSXMB | Liberty Srs XM CS B | 47.34 | 32.828 | +14.512 (44%) |
| LTBR | Lightbridge Corp | 4.70 | 3.269 | +1.431 (44%) |
| AQST | Aquestive Therapeutics Inc | 6.00 | 4.182 | +1.818 (43%) |
| EYEG | Eyegate Pharma | 4.69 | 3.274 | +1.416 (43%) |
| FTSV | Forty Seven Inc | 10.69 | 7.594 | +3.096 (41%) |
| JCS | Commun Systems Inc | 7.38 | 5.243 | +2.137 (41%) |
| SCOR | Comscore Inc | 3.88 | 2.764 | +1.116 (40%) |
| PRTS | U.S. Auto Parts Netw | 2.45 | 1.748 | +0.702 (40%) |
| AMRN | Amarin Corp Ads | 24.02 | 17.242 | +6.778 (39%) |
| PESI | Perma-Fix Envir | 7.05 | 5.111 | +1.939 (38%) |
| UAVS | Enerjex Resources Inc | 0.51 | 0.373 | +0.137 (37%) |
| LACQU | Leisure Acquisition Corp Unit | 10.60 | 7.753 | +2.847 (37%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.546 | +0.934 (37%) |
| IVC | Invacare Corp | 10.43 | 7.658 | +2.772 (36%) |
| SYNA | Synaptics Inc | 60.37 | 44.462 | +15.908 (36%) |
| BVSN | Broadvision Inc | 2.90 | 2.137 | +0.763 (36%) |
| EPIX | Essa Pharma | 5.15 | 3.796 | +1.354 (36%) |
| SBFGP | Sb Fin Grp Dep Shs | 17.547 | 12.942 | +4.605 (36%) |
| VRML | Vermillion Inc | 0.808 | 0.596 | +0.212 (36%) |
| KDMN | Kadmon Holdings Llc | 3.92 | 2.90 | +1.02 (35%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.77 | 7.982 | +2.788 (35%) |
| INTG | Intergroup Cp The | 36.355 | 26.964 | +9.391 (35%) |
| RDIB | Reading International Inc Cl B | 24.00 | 17.831 | +6.169 (35%) |
| SGRY | Surgery Partners CS | 11.77 | 8.78 | +2.99 (34%) |
| LASR | Nlight Inc | 20.62 | 15.466 | +5.154 (33%) |
| BCOM | B Communications Ltd | 1.79 | 1.343 | +0.447 (33%) |
| FRTA | Forterra Inc | 11.36 | 8.526 | +2.834 (33%) |
| COLL | Collegium Pharma | 18.115 | 13.597 | +4.518 (33%) |
| TNK | Teekay Tankers Ltd | 2.39 | 1.799 | +0.591 (33%) |
| MR | Montage Resources Corp | 5.93 | 4.471 | +1.459 (33%) |
| KPTI | Karyopharm Therapeut | 15.60 | 11.763 | +3.837 (33%) |
| FIT | Fitbit Inc | 6.80 | 5.14 | +1.66 (32%) |
| HFBL | Home Federal | 35.50 | 26.84 | +8.66 (32%) |
| JNCE | Jounce Therapeutics Inc | 5.24 | 3.962 | +1.278 (32%) |
| STSA | Satsuma Pharmaceuticals Inc | 18.25 | 13.845 | +4.405 (32%) |
| ESTE | Earthstone Energy | 5.72 | 4.342 | +1.378 (32%) |
| VRS | Verso Corp | 18.88 | 14.335 | +4.545 (32%) |
| BRP | Brp Group Inc Cl A | 17.47 | 13.274 | +4.196 (32%) |
| STNLU | Sentinel Energy Services Inc | 10.31 | 7.902 | +2.408 (30%) |
| ONVO | Organovo Holdings | 0.437 | 0.335 | +0.102 (30%) |
| TNXP | Tonix Pharm Hldg | 1.65 | 1.265 | +0.385 (30%) |
| MTNB | Matinas Biopharma Hl | 1.04 | 0.799 | +0.241 (30%) |
| CAAS | China Automotive Sys | 2.64 | 2.029 | +0.611 (30%) |
| VNTR | Venator Materials Plc | 3.94 | 3.034 | +0.906 (30%) |
| SENEB | Seneca Foods Cp B | 35.92 | 27.681 | +8.239 (30%) |
| AEHR | Aehr Test Systems | 2.23 | 1.719 | +0.511 (30%) |
| CARB | Carbonite Inc | 22.95 | 17.691 | +5.259 (30%) |
| MHH | Mastech Holdings Inc | 8.75 | 6.748 | +2.002 (30%) |
| FORTY | Formula Sys [1985] | 68.337 | 52.707 | +15.63 (30%) |
| RETA | Reata Pharma | 198.91 | 153.537 | +45.373 (30%) |
| VSTO | Vista Outdoor Inc | 9.34 | 7.211 | +2.129 (30%) |
| ASFI | Asta Funding Inc | 10.254 | 7.932 | +2.322 (29%) |
| CIVBP | Civista Bancshrs Dep | 70.40 | 54.475 | +15.925 (29%) |
| MRSN | Mersana Therapeutics Inc | 2.74 | 2.124 | +0.616 (29%) |
| BGNE | Beigene Ltd Ads | 198.25 | 153.827 | +44.423 (29%) |
| OPTN | Optinose Inc | 10.41 | 8.081 | +2.329 (29%) |
| ARWR | Arrowhead Pharma | 47.44 | 36.873 | +10.567 (29%) |
| HCCH | Hl Acquisitions Corp | 10.27 | 7.982 | +2.288 (29%) |
| AEMD | Aethlon Medical | 3.18 | 2.48 | +0.70 (28%) |
| SFET | Safe-T Group Ltd ADR | 5.908 | 4.616 | +1.292 (28%) |
| NNVC | Nanoviricides Inc | 2.15 | 1.682 | +0.468 (28%) |
| CLVS | Clovis Oncology Inc | 6.38 | 5.002 | +1.378 (28%) |
| KELYB | Kelly Services Inc Cl B | 22.00 | 17.269 | +4.731 (27%) |
| ACIU | AC Immune S.A. | 6.96 | 5.475 | +1.485 (27%) |
| GYRO | Gyrodyne Llc | 19.70 | 15.50 | +4.20 (27%) |
| INSU | Insurance Acquisition Corp Cl A | 9.98 | 7.869 | +2.111 (27%) |
| ICCH | Icc Holdings Inc | 13.52 | 10.662 | +2.858 (27%) |
| KOP | Koppers Holdings Inc | 41.67 | 32.878 | +8.792 (27%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.25 | 8.09 | +2.16 (27%) |
| INGN | Inogen Inc | 71.28 | 56.282 | +14.998 (27%) |
| DFBHU | Dfb Healthcare Acquisitions Corp Unit | 10.05 | 7.945 | +2.105 (26%) |
| RLGY | Realogy Holdings Corp | 10.02 | 7.922 | +2.098 (26%) |
| QGEN | Qiagen N.V. | 40.56 | 32.086 | +8.474 (26%) |
| PLUG | Plug Power Inc | 3.49 | 2.767 | +0.723 (26%) |
| NNBR | NN Inc | 9.67 | 7.674 | +1.996 (26%) |
| MOXC | Moxian Inc | 2.437 | 1.934 | +0.503 (26%) |
| BLDP | Ballard Power Sys | 6.92 | 5.495 | +1.425 (26%) |
| STKL | Sunopta Inc | 2.70 | 2.146 | +0.554 (26%) |
| XBIT | Xbiotech Inc | 12.53 | 9.967 | +2.563 (26%) |
| XOMA | Xoma Corp | 25.28 | 20.129 | +5.151 (26%) |
| DXCM | Dexcom | 208.37 | 165.918 | +42.452 (26%) |
| LN | Line Corp | 48.13 | 38.322 | +9.808 (26%) |
| FVE | Five Star Quality Care | 4.81 | 3.832 | +0.978 (26%) |
| EVER | Everquote Inc Cl A | 28.35 | 22.589 | +5.761 (26%) |
| REPH | Recro Pharma Inc | 17.10 | 13.626 | +3.474 (26%) |
| UCTT | Ultra Clean Holdings | 22.635 | 18.043 | +4.592 (25%) |
| ITP | IT Tech Packaging Inc | 0.84 | 0.67 | +0.17 (25%) |
| NPTN | Neophotonics Corp | 8.57 | 6.848 | +1.722 (25%) |
| GNC | GNC Holdings Inc | 3.19 | 2.55 | +0.64 (25%) |
| CWH | Camping World Holdings Inc | 12.24 | 9.788 | +2.452 (25%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 8.165 | +2.035 (25%) |
| AVDL | Avadel Pharmaceuticals Plc | 4.99 | 3.995 | +0.995 (25%) |
| DCPH | Deciphera Pharmaceuticals Inc | 48.91 | 39.165 | +9.745 (25%) |
| IDN | Intellicheck Mobilisia | 6.736 | 5.398 | +1.338 (25%) |
| WRLS | Pensare Acquisition Corp | 10.60 | 8.504 | +2.096 (25%) |
| AGEN | Agenus Inc | 3.72 | 2.985 | +0.735 (25%) |
| ARDX | Ardelyx Inc | 6.14 | 4.927 | +1.213 (25%) |
| INFN | Infinera Corp | 6.71 | 5.391 | +1.319 (24%) |
| BASI | Bioanalytical Syst | 5.23 | 4.203 | +1.027 (24%) |
| CBPX | Continental Building Products | 36.44 | 29.367 | +7.073 (24%) |
| GPRE | Green Plains Inc | 14.99 | 12.09 | +2.90 (24%) |
| SGMS | Scientific Games | 29.95 | 24.157 | +5.793 (24%) |
| TOTA | Tottenham Acquisition I Ltd | 10.38 | 8.386 | +1.994 (24%) |
| BRPA | Big Rock Partners Acquisition Corp | 10.61 | 8.577 | +2.033 (24%) |
| MCF | Contango Oil & Gas Company | 2.90 | 2.345 | +0.555 (24%) |
| EPZM | Epizyme Inc | 15.36 | 12.423 | +2.937 (24%) |
| AYR | Aircastle Ltd | 32.22 | 26.062 | +6.158 (24%) |
| DGSE | Dgse Companies Inc | 1.537 | 1.244 | +0.293 (24%) |
| SES | Synthesis Energy Sys | 6.90 | 5.585 | +1.315 (24%) |
| FTNW | Fte Networks Inc | 1.465 | 1.186 | +0.279 (24%) |
| EVOK | Evoke Pharma | 1.10 | 0.891 | +0.209 (23%) |
| CUI | Cui Global Inc | 0.97 | 0.786 | +0.184 (23%) |
| TSLA | Tesla Inc | 352.17 | 285.824 | +66.346 (23%) |
| GDEN | Golden Entmt | 18.15 | 14.744 | +3.406 (23%) |
| ETM | Entercom Communications Corp | 4.80 | 3.90 | +0.90 (23%) |
| DISCB | Discovery Comm B | 33.00 | 26.827 | +6.173 (23%) |
| WMGI | Wright Med Grp NV | 29.51 | 24.003 | +5.507 (23%) |
| DGII | Digi Intl Inc | 17.36 | 14.122 | +3.238 (23%) |
| TVTY | Tivity Health | 21.32 | 17.362 | +3.958 (23%) |
| CGEN | Compugen Ltd | 5.64 | 4.594 | +1.046 (23%) |
| VTSI | Virtra Systems Inc | 3.58 | 2.918 | +0.662 (23%) |
| NEW | Puxin Ltd | 10.88 | 8.878 | +2.002 (23%) |
| CRSP | Crispr Therapeutics Ag | 56.87 | 46.412 | +10.458 (23%) |
| LACQ | Leisure Acquisition Corp | 10.28 | 8.395 | +1.885 (22%) |
| TROX | Tronox Inc | 11.38 | 9.295 | +2.085 (22%) |
| ODP | Office Depot | 2.49 | 2.034 | +0.456 (22%) |
| NH | Nanthealth Inc | 0.87 | 0.711 | +0.159 (22%) |
| SGEN | Seattle Genetics Inc | 114.75 | 93.794 | +20.956 (22%) |
| HVBC | Hv Bancorp Inc | 15.20 | 12.424 | +2.776 (22%) |
| DVAX | Dynavax Technologies | 5.83 | 4.766 | +1.064 (22%) |
| TGI | Triumph Group | 28.49 | 23.293 | +5.197 (22%) |
| TRUP | Trupanion Inc | 32.35 | 26.454 | +5.896 (22%) |
| DGICB | Donegal Group Cl B | 12.88 | 10.559 | +2.321 (22%) |
| FLL | Full House Rsts | 3.00 | 2.463 | +0.537 (22%) |
| KRYS | Krystal Biotech Inc | 51.56 | 42.364 | +9.196 (22%) |
| QRVO | Qorvo Inc | 103.75 | 85.306 | +18.444 (22%) |
| ORN | Orion Group Holdings Inc | 5.72 | 4.708 | +1.012 (22%) |
| VIPS | Vipshop Holdings Ltd | 12.50 | 10.289 | +2.211 (21%) |
| GRSHU | Gores Holdings III Inc | 10.70 | 8.81 | +1.89 (21%) |
| GAIA | Gaiam Inc | 9.03 | 7.449 | +1.581 (21%) |
| CANG | Cango Inc ADR | 6.82 | 5.629 | +1.191 (21%) |
| COHU | Cohu Inc | 19.83 | 16.372 | +3.458 (21%) |
| BGI | Birks Group Inc | 1.15 | 0.95 | +0.20 (21%) |
| FMCI | Forum Merger II Corp Cl A | 10.15 | 8.388 | +1.762 (21%) |
| ERYP | Erytech Pharma | 4.85 | 4.008 | +0.842 (21%) |
| NMRK | Newmark Group Inc Cl A | 12.53 | 10.359 | +2.171 (21%) |
| OGCP | Empire State Realty Op LP Se | 14.26 | 11.79 | +2.47 (21%) |
| CNNE | Cannae Holdings Inc | 35.53 | 29.381 | +6.149 (21%) |
| QUOT | Quotient Technology Inc | 10.84 | 8.967 | +1.873 (21%) |
| ATEC | Alphatec Holdings | 7.18 | 5.941 | +1.239 (21%) |
| SMIT | Schmitt Inds Inc | 3.419 | 2.829 | +0.59 (21%) |
| TRNX | Taronis Technologies Inc | 1.89 | 1.565 | +0.325 (21%) |
| EVRI | Everi Holdings Inc | 12.37 | 10.249 | +2.121 (21%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.31 | 8.545 | +1.765 (21%) |
| ELLO | Ellomay Capital Ltd | 12.06 | 10.00 | +2.06 (21%) |
| THC | Tenet Healthcare Corp | 30.55 | 25.335 | +5.215 (21%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.477 | +0.303 (21%) |
| KEM | Kemet Corp | 26.23 | 21.783 | +4.447 (20%) |
| INST | Instructure Inc | 52.98 | 44.014 | +8.966 (20%) |
| PFSW | Pfsweb Inc | 3.70 | 3.077 | +0.623 (20%) |
| CRUS | Cirrus Logic Inc | 72.71 | 60.496 | +12.214 (20%) |
| BNED | Barnes & Noble Education Inc C | 4.65 | 3.873 | +0.777 (20%) |
| PTI | Proteostasis Ther | 1.05 | 0.875 | +0.175 (20%) |
| HMI | Huami Corp ADR | 11.90 | 9.919 | +1.981 (20%) |
| STXS | Stereotaxis Inc | 3.80 | 3.173 | +0.627 (20%) |
| SOXL | Semiconductor Bull 3X Direxion | 232.10 | 193.888 | +38.212 (20%) |
| UIS | Unisys Corp | 10.97 | 9.166 | +1.804 (20%) |
| TRUE | Truecar Inc | 4.62 | 3.862 | +0.758 (20%) |
| TGTX | Tg Therapeuticscmn | 8.00 | 6.688 | +1.312 (20%) |
| DRNA | Dicerna Pharmaceutic | 19.30 | 16.167 | +3.133 (19%) |
| NVRO | Nevro Corp | 105.19 | 88.145 | +17.045 (19%) |
| ROKU | Roku Inc | 157.30 | 131.845 | +25.455 (19%) |
| CNXN | PC Connection Inc | 50.89 | 42.663 | +8.227 (19%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 21.916 | 18.376 | +3.54 (19%) |
| OESX | Orion Energy Syst | 3.37 | 2.829 | +0.541 (19%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.74 | 9.016 | +1.724 (19%) |
| CKX | Ckx Lands | 9.62 | 8.078 | +1.542 (19%) |
| MLSS | Milestone Scientific | 1.16 | 0.975 | +0.185 (19%) |
| FTNT | Fortinet Inc | 101.54 | 85.366 | +16.174 (19%) |
| FENG | Phoenix New Media Ltd | 3.32 | 2.791 | +0.529 (19%) |
| CLGN | Collplant Biotechnologies Ltd | 4.85 | 4.08 | +0.77 (19%) |
| INFU | Infusystems Holdings | 7.60 | 6.394 | +1.206 (19%) |
| ZYME | Zymeworks Inc | 36.14 | 30.416 | +5.724 (19%) |
| BFRA | Biofrontera Ag ADR | 11.102 | 9.347 | +1.755 (19%) |
| MEET | The Meet Group | 5.03 | 4.235 | +0.795 (19%) |
| MICT | Micronet Enertec Tec | 0.80 | 0.674 | +0.126 (19%) |
| ASPU | Aspen Group Inc | 6.85 | 5.774 | +1.076 (19%) |
| WVVIP | Willamette Valley Vineyards IN | 4.71 | 3.974 | +0.736 (19%) |
| PAR | Par Technology Corp | 30.21 | 25.50 | +4.71 (18%) |
| WVE | Wave Life Sci Ord Sh | 28.66 | 24.192 | +4.468 (18%) |
| AMKR | Amkor Technology | 12.995 | 10.97 | +2.025 (18%) |
| NSEC | Natl Security Gp | 12.30 | 10.384 | +1.916 (18%) |
| ADT | ADT Inc | 8.39 | 7.084 | +1.306 (18%) |
| GRVY | Gravity Co. Ltd | 41.59 | 35.117 | +6.473 (18%) |
| AUDC | Audiocodes Ltd | 23.42 | 19.777 | +3.643 (18%) |
| PCTI | Pc-Tel Inc | 8.96 | 7.571 | +1.389 (18%) |
| EVH | Evolent Health Inc Cl A Com | 9.50 | 8.028 | +1.472 (18%) |
| CATM | Cardtronics Inc | 40.60 | 34.311 | +6.289 (18%) |
| JCP | J.C. Penney Company Inc | 1.17 | 0.989 | +0.181 (18%) |
| ACLS | Axcelis Tech Inc | 22.74 | 19.229 | +3.511 (18%) |
| XNET | Xunlei Ltd ADR | 4.68 | 3.958 | +0.722 (18%) |
| MRNA | Moderna Inc | 19.37 | 16.384 | +2.986 (18%) |
| CRWS | Crown Crafts Inc | 7.46 | 6.314 | +1.146 (18%) |
| PBBI | Pb Bancorp Inc | 15.07 | 12.76 | +2.31 (18%) |
| PRTA | Prothena Corp | 10.47 | 8.866 | +1.604 (18%) |
| MUSA | Murphy USA Inc | 117.23 | 99.317 | +17.913 (18%) |
| ATRS | Antares Pharma | 4.16 | 3.525 | +0.635 (18%) |
| CYCCP | Cyclacel Pharmaceuti | 4.51 | 3.822 | +0.688 (18%) |
| XRX | Xerox Corp | 38.94 | 33.00 | +5.94 (18%) |
| RDNT | Radnet Inc | 17.99 | 15.267 | +2.723 (18%) |
| ACHN | Achillion Pharmaceuticals | 6.25 | 5.307 | +0.943 (18%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.64 | 20.073 | +3.567 (18%) |
| RVP | Retractable Technologies | 1.33 | 1.13 | +0.20 (18%) |
| RARX | Ra Pharmaceuticals Inc | 46.75 | 39.727 | +7.023 (18%) |
| TIF | Tiffany & Company | 125.08 | 106.296 | +18.784 (18%) |
| CDTX | Cidara Thera | 2.39 | 2.032 | +0.358 (18%) |
| SPB | Spectrum Brands Holdings Inc | 61.79 | 52.559 | +9.231 (18%) |
| ICHR | Ichor Holdings Ltd | 32.31 | 27.494 | +4.816 (18%) |
| DWSN | Dawson Geophscl | 2.70 | 2.298 | +0.402 (17%) |
| SEAC | Sea Change Intl IN | 3.33 | 2.838 | +0.492 (17%) |
| COMM | Commscope Holding Company | 14.95 | 12.745 | +2.205 (17%) |
| GLG | China Bat Group Inc | 0.632 | 0.539 | +0.093 (17%) |
| SGB | Southwest Georgia Financial Corp | 20.582 | 17.572 | +3.01 (17%) |
| VTIQ | Vectoiq Acquisition Corp | 10.24 | 8.745 | +1.495 (17%) |
| GE | General Electric Company | 11.52 | 9.839 | +1.681 (17%) |
| RIGL | Rigel Pharmaceuticals | 2.34 | 1.999 | +0.341 (17%) |
| SVM | Silvercorp Metals Inc | 4.80 | 4.101 | +0.699 (17%) |
| EXPR | Express Inc | 3.83 | 3.274 | +0.556 (17%) |
| SPWH | Sportsman's Wareh | 7.145 | 6.109 | +1.036 (17%) |
| SBH | Sally Beauty Holdings | 18.97 | 16.221 | +2.749 (17%) |
| PDD | Pinduoduo Inc ADR | 42.76 | 36.574 | +6.186 (17%) |
| BDSI | Biodelivery Sci Intl | 6.15 | 5.262 | +0.888 (17%) |
| AXE | Anixter International Inc | 86.20 | 73.784 | +12.416 (17%) |
| CDE | Coeur Mining Inc | 6.29 | 5.385 | +0.905 (17%) |
| AMD | Adv Micro Devices | 38.56 | 33.018 | +5.542 (17%) |
| AMAT | Applied Materials | 62.06 | 53.149 | +8.911 (17%) |
| WHLM | Wilhelmina Intl | 5.18 | 4.436 | +0.744 (17%) |
| SE | Sea Ltd ADR | 36.38 | 31.161 | +5.219 (17%) |
| ASPN | Aspen Aerogels Inc | 7.38 | 6.321 | +1.059 (17%) |
| MTSI | Macom Technology S | 25.91 | 22.209 | +3.701 (17%) |
| CNFR | Conifer Holdings | 4.00 | 3.429 | +0.571 (17%) |
| VTNR | Vertex Energy | 1.38 | 1.184 | +0.196 (17%) |
| AOBC | American Outdoor Brands Corp | 8.50 | 7.295 | +1.205 (17%) |
| HABT | Habit Rest | 11.22 | 9.631 | +1.589 (16%) |
| RYAAY | Ryanair Hldgs Plc | 86.01 | 73.845 | +12.165 (16%) |
| CARG | Cargurus Inc Cl A | 39.68 | 34.081 | +5.599 (16%) |
| VECO | Veeco Instrument | 15.22 | 13.074 | +2.146 (16%) |
| TTGT | Techtarget Inc | 28.81 | 24.75 | +4.06 (16%) |
| LOGM | Logmein Inc | 81.005 | 69.612 | +11.393 (16%) |
| ESTA | Establishment Labs Holdings Inc | 23.83 | 20.481 | +3.349 (16%) |
| ALGR | Allegro Merger Corp | 10.18 | 8.75 | +1.43 (16%) |
| HALO | Halozyme Therapeutic | 18.91 | 16.257 | +2.653 (16%) |
| NVGS | Navigator Holdings | 12.75 | 10.961 | +1.789 (16%) |
| SHOO | Steven Maddens Ltd | 44.24 | 38.079 | +6.161 (16%) |
| SAIL | Sailpoint Technologies Holdings Inc | 24.03 | 20.683 | +3.347 (16%) |
| LOCO | El Pollo Loco | 14.59 | 12.559 | +2.031 (16%) |
| SBGL | Sibanye Gold Ltd ADR | 7.56 | 6.509 | +1.051 (16%) |
| ROK | Rockwell Automation Inc | 200.27 | 172.453 | +27.817 (16%) |
| AXSM | Axsome Thera | 27.68 | 23.837 | +3.843 (16%) |
| IMGN | Immunogen Inc | 3.31 | 2.851 | +0.459 (16%) |
| DL | China Distance Education Holdings | 7.00 | 6.03 | +0.97 (16%) |
| ADVM | Adverum Biotechnlgs | 9.37 | 8.071 | +1.299 (16%) |
| PODD | Insulet Corp | 180.34 | 155.373 | +24.967 (16%) |
| SIEN | Sientra Inc | 8.07 | 6.962 | +1.108 (16%) |
| IRWD | Ironwood Pharmaceuti | 11.48 | 9.908 | +1.572 (16%) |
| OIIM | O2Micro Intl Ltd | 1.615 | 1.394 | +0.221 (16%) |
| ALGN | Align Technology | 263.92 | 227.823 | +36.097 (16%) |
| AAXN | Axon Inc | 67.37 | 58.159 | +9.211 (16%) |
| EFBI | Eagle Financial Bancorp Inc | 16.01 | 13.821 | +2.189 (16%) |
| NMIH | Nmi Holdings Inc | 34.09 | 29.432 | +4.658 (16%) |
| ACAD | Acadia Pharmaceutica | 46.10 | 39.818 | +6.282 (16%) |
| CNC | Centene Corp | 57.56 | 49.715 | +7.845 (16%) |
| LITE | Lumentum Hld | 68.90 | 59.52 | +9.38 (16%) |
| TSQ | Townsquare Media Llc | 7.96 | 6.877 | +1.083 (16%) |
| CROX | Crocs Inc | 36.66 | 31.695 | +4.965 (16%) |
| ERI | Eldorado Resorts | 52.06 | 45.017 | +7.043 (16%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 45.93 | 39.733 | +6.197 (16%) |
| DVA | Davita Healthcare Partners Inc | 70.83 | 61.271 | +9.559 (16%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 12.986 | +2.024 (16%) |
| HOVNP | Hovnanian Entr Dep A | 4.151 | 3.592 | +0.559 (16%) |
| POPE | Pope Resource Uts | 85.445 | 73.96 | +11.485 (16%) |
| MVIS | Microvision | 0.82 | 0.71 | +0.11 (15%) |
| ISR | Isoray Inc | 0.388 | 0.336 | +0.052 (15%) |
| CUTR | Cutera Inc | 35.72 | 30.934 | +4.786 (15%) |
| HUM | Humana Inc | 335.55 | 290.791 | +44.759 (15%) |
| AXGN | Axogen Inc | 16.20 | 14.041 | +2.159 (15%) |
| GEN | Genesis Healthcare Inc | 1.57 | 1.361 | +0.209 (15%) |
| HSKA | Heska Corp | 92.22 | 79.955 | +12.265 (15%) |
| URI | United Rentals | 154.34 | 133.826 | +20.514 (15%) |
| GTS | Triple-S Management Corp | 19.62 | 17.022 | +2.598 (15%) |
| CORT | Corcept Therapeutics | 16.44 | 14.267 | +2.173 (15%) |
| LEG | Leggett & Platt Inc | 53.37 | 46.369 | +7.001 (15%) |
| GRIN | Grindrod Shipping Holdings Ltd | 7.127 | 6.192 | +0.935 (15%) |
| QADB | Q A D Inc Cl B | 36.53 | 31.742 | +4.788 (15%) |
| CTL | Centurylink | 14.97 | 13.014 | +1.956 (15%) |
| SPAR | Spartan Motors Inc | 17.61 | 15.312 | +2.298 (15%) |
| STN | Stantec Inc | 26.37 | 22.931 | +3.439 (15%) |
| SGLB | Sigma Labs Inc | 0.79 | 0.687 | +0.103 (15%) |
| CHS | Chico's Fas | 4.15 | 3.611 | +0.539 (15%) |
| GLYC | Glycomimetics Inc | 6.22 | 5.412 | +0.808 (15%) |
| CMRE | Costamare Inc | 8.09 | 7.04 | +1.05 (15%) |
| RCM | R1 Rcm Inc | 12.58 | 10.954 | +1.626 (15%) |
| APPS | Digital Turbine | 7.96 | 6.932 | +1.028 (15%) |
| VCTR | Victory Capital Holdings Inc Cl A | 19.02 | 16.563 | +2.457 (15%) |
| BLMN | Bloomin' Brands Inc | 23.06 | 20.084 | +2.976 (15%) |
| HIBB | Hibbett Sports Inc | 25.99 | 22.642 | +3.348 (15%) |
| ZG | Zillow Grp Inc Cl A | 39.51 | 34.418 | +5.092 (15%) |
| TDAC | Trident Acquisitions Corp | 10.48 | 9.131 | +1.349 (15%) |
| ENR | Energizer Holdings Inc | 48.81 | 42.546 | +6.264 (15%) |
| Z | Zillow Group Cl C | 39.68 | 34.613 | +5.067 (15%) |
| DAR | Darling International Inc | 23.08 | 20.143 | +2.937 (15%) |
| LLNW | Limelight Networks | 4.21 | 3.676 | +0.534 (15%) |
| HL | Hecla Mining Company | 2.39 | 2.088 | +0.302 (14%) |
| CI | Cigna Corp | 196.01 | 171.296 | +24.714 (14%) |
| VALU | Value Line Inc | 27.21 | 23.784 | +3.426 (14%) |
| ICBK | County Bancorp | 23.84 | 20.842 | +2.998 (14%) |
| CLBS | Caladrius Bio | 2.71 | 2.37 | +0.34 (14%) |
| STAA | Staar Surgical Company | 35.21 | 30.795 | +4.415 (14%) |
| DOOR | Masonite Wrldwde Hld | 68.69 | 60.08 | +8.61 (14%) |
| SEM | Select Medical Holdings Corp | 20.42 | 17.865 | +2.555 (14%) |
| TRNS | Transcat Inc | 31.79 | 27.815 | +3.975 (14%) |
| GV | Goldfield Corp | 2.62 | 2.293 | +0.327 (14%) |
| ABBV | Abbvie Inc | 88.63 | 77.581 | +11.049 (14%) |
| MFSF | Mutualfirst Finl Inc | 39.86 | 34.898 | +4.962 (14%) |
| MBUU | Malibu Boats Inc | 38.03 | 33.302 | +4.728 (14%) |
| BBBY | Bed Bath & Beyond | 14.20 | 12.437 | +1.763 (14%) |
| TCMD | Tactile Systems Technology Inc | 55.77 | 48.866 | +6.904 (14%) |
| VEC | Vectrus Inc | 52.28 | 45.823 | +6.457 (14%) |
| TTM | Tata Motors Ltd | 11.86 | 10.398 | +1.462 (14%) |
| AIRT | Air T Inc | 19.95 | 17.495 | +2.455 (14%) |
| NWPX | Northwest Pipe Company | 33.49 | 29.374 | +4.116 (14%) |
| BRKS | Brooks Automation | 46.91 | 41.148 | +5.762 (14%) |
| ICPT | Intercept Pharmaceuticals | 82.25 | 72.159 | +10.091 (14%) |
| RWGE | Regalwood Global Energy Ltd Cl A | 10.35 | 9.081 | +1.269 (14%) |
| ARA | American Renal Associates | 9.11 | 7.999 | +1.111 (14%) |
| REX | Rex American Resources Corp | 90.98 | 79.904 | +11.076 (14%) |
| RMAX | Re/Max Holdings Inc | 37.70 | 33.111 | +4.589 (14%) |
| QNST | Quinstreet Inc | 15.20 | 13.351 | +1.849 (14%) |
| NBIX | Neurocrine Bioscienc | 113.05 | 99.352 | +13.698 (14%) |
| EPAY | Bottomline Tech IN | 47.755 | 41.988 | +5.767 (14%) |
| TWOU | 2U Inc | 22.69 | 19.955 | +2.735 (14%) |
| INTT | Intest Corp | 5.47 | 4.812 | +0.658 (14%) |
| MTW | Manitowoc Company | 15.56 | 13.69 | +1.87 (14%) |
| IGT | International Game Technology | 15.59 | 13.717 | +1.873 (14%) |
| HII | Huntington Ingalls Industries | 256.86 | 226.062 | +30.798 (14%) |
| PLOW | Douglas Dynamics | 53.17 | 46.806 | +6.364 (14%) |
| LRCX | Lam Research Corp | 283.68 | 249.747 | +33.933 (14%) |
| TK | Teekay Shipping Corp | 5.40 | 4.754 | +0.646 (14%) |
| VICR | Vicor Cp | 38.92 | 34.266 | +4.654 (14%) |
| JCTCF | Jewett-Cameron Trd | 7.991 | 7.037 | +0.954 (14%) |
| ESI | Element Solutions Inc | 12.15 | 10.699 | +1.451 (14%) |
| ZAGG | Zagg Inc | 8.06 | 7.099 | +0.961 (14%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.58 | 3.153 | +0.427 (14%) |
| FIVN | Five9 Inc | 65.41 | 57.611 | +7.799 (14%) |
| JHX | James Hardie Industries Se | 19.61 | 17.273 | +2.337 (14%) |
| DLNG | Dynagas Lng Partners LP | 2.16 | 1.903 | +0.257 (14%) |
| ROAD | Construction Partners Inc Cl A | 18.95 | 16.705 | +2.245 (13%) |
| TPC | Tutor Perini Corp | 17.63 | 15.542 | +2.088 (13%) |
| CBMG | Cellular Biomedicine | 18.17 | 16.019 | +2.151 (13%) |
| USD | Ultra Semiconductors Proshares | 55.70 | 49.119 | +6.581 (13%) |
| BLDR | Builders Firstsource | 25.05 | 22.095 | +2.955 (13%) |
| SRCL | Stericycle Inc | 61.59 | 54.333 | +7.257 (13%) |
| CLW | Clearwater Paper Corp | 21.57 | 19.032 | +2.538 (13%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 9.95 | 8.78 | +1.17 (13%) |
| KOS | Kosmos Energy Ltd | 7.22 | 6.372 | +0.848 (13%) |
| FAT | Fat Brands Inc | 5.45 | 4.81 | +0.64 (13%) |
| CNR | Cornerstone Building Brands Inc | 6.92 | 6.109 | +0.811 (13%) |
| TKR | Timken Company | 53.90 | 47.582 | +6.318 (13%) |
| GTES | Gates Industrial Corp Plc | 11.92 | 10.524 | +1.396 (13%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.225 | 9.029 | +1.196 (13%) |
| INSW | International Seaways Inc | 26.13 | 23.074 | +3.056 (13%) |
| RAD | Rite Aid Corp | 9.90 | 8.747 | +1.153 (13%) |
| VBFC | Village Bank & Trust | 34.90 | 30.841 | +4.059 (13%) |
| MTOR | Meritor Inc | 24.19 | 21.377 | +2.813 (13%) |
| STT | State Street Corp | 72.54 | 64.105 | +8.435 (13%) |
| FORM | Formfactor Inc | 23.22 | 20.526 | +2.694 (13%) |
| CAH | Cardinal Health | 56.24 | 49.716 | +6.524 (13%) |
| HTZ | Hertz Global Holdings Inc | 16.47 | 14.563 | +1.907 (13%) |
| AEL | American Equity Investment Life | 28.52 | 25.223 | +3.297 (13%) |
| QES | Quintana Energy Services Inc | 2.05 | 1.813 | +0.237 (13%) |
| CNO | Cno Financial Group | 18.28 | 16.175 | +2.105 (13%) |
| GORO | Gold Resource Corp | 4.43 | 3.921 | +0.509 (13%) |
| MCHX | Marchex Inc | 3.98 | 3.525 | +0.455 (13%) |
| SWM | Schweitzer-Mauduit International | 44.48 | 39.398 | +5.082 (13%) |
| CWBR | Cohbar Inc | 1.90 | 1.683 | +0.217 (13%) |
| ASTC | Astrotech Corp | 1.95 | 1.728 | +0.222 (13%) |
| STM | Stmicroelectronics N.V. | 24.19 | 21.44 | +2.75 (13%) |
| NVMI | Nova Measuring Instr | 37.35 | 33.112 | +4.238 (13%) |
| JELD | Jeld-Wen Holding Inc | 21.35 | 18.929 | +2.421 (13%) |
| LGL | LGL Group | 12.12 | 10.748 | +1.372 (13%) |
| SPXC | SPX Corp | 47.60 | 42.211 | +5.389 (13%) |
| BOOT | Boot Barn Holdings Inc | 41.68 | 36.974 | +4.706 (13%) |
| EVBG | Everbridge Inc | 84.98 | 75.386 | +9.594 (13%) |
| RILY | B. Riley Financl | 28.22 | 25.035 | +3.185 (13%) |
| TECD | Tech Data Cp | 130.43 | 115.724 | +14.706 (13%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.86 | 8.748 | +1.112 (13%) |
| PBF | PBF Energy Inc | 33.46 | 29.69 | +3.77 (13%) |
| CVS | CVS Corp | 74.29 | 65.927 | +8.363 (13%) |
| WWW | Wolverine World Wide | 33.30 | 29.549 | +3.751 (13%) |
| ASTE | Astec Inds Inc | 37.79 | 33.543 | +4.247 (13%) |
| FEDU | Four Seasons Education [Cayman] Inc | 2.20 | 1.953 | +0.247 (13%) |
| MPAA | Motorcar Parts Amer | 20.43 | 18.139 | +2.291 (13%) |
| BRY | Berry Pete Corp | 11.31 | 10.042 | +1.268 (13%) |
| PDLI | Pdl Biopharma Inc | 3.00 | 2.664 | +0.336 (13%) |
| DOVA | Dova Pharmaceuticals Inc | 28.04 | 24.901 | +3.139 (13%) |
| HNGR | Hanger Inc | 24.11 | 21.412 | +2.698 (13%) |
| HOV | Hovnanian Enterprises Inc | 23.81 | 21.149 | +2.661 (13%) |
| TDOC | Teladoc Health Inc | 80.94 | 71.905 | +9.035 (13%) |
| AEIS | Advanced Energy | 65.76 | 58.441 | +7.319 (13%) |
| IMOS | Chipmos Tech | 23.56 | 20.944 | +2.616 (12%) |
| DCO | Ducommun Inc | 49.48 | 43.986 | +5.494 (12%) |
| EIDX | Eidos Therapeutics Inc | 46.55 | 41.388 | +5.162 (12%) |
| CCRN | Cross Ctry Hlthcr | 12.23 | 10.878 | +1.352 (12%) |
| NTAP | Netapp Inc | 62.87 | 55.919 | +6.951 (12%) |
| ABUS | Arbutus Biopharma Cp | 1.51 | 1.343 | +0.167 (12%) |
| DOOO | Brp Inc | 46.84 | 41.662 | +5.178 (12%) |
| FUSB | First US Bancshares Inc | 10.50 | 9.343 | +1.157 (12%) |
| CURO | Curo Group Holdings Corp | 15.61 | 13.89 | +1.72 (12%) |
| OBAS | Optibase Ltd | 10.90 | 9.70 | +1.20 (12%) |
| IPHI | Inphi Corp | 73.70 | 65.591 | +8.109 (12%) |
| CWBC | Community West Bncsh | 10.59 | 9.428 | +1.162 (12%) |
| CCM | Concord Medical Services | 2.79 | 2.484 | +0.306 (12%) |
| HCM | Hutchison China Ads | 23.28 | 20.729 | +2.551 (12%) |
| KSS | Kohl's Corp | 59.08 | 52.607 | +6.473 (12%) |
| ARNC | Arconic Inc | 30.86 | 27.483 | +3.377 (12%) |
| USLM | U S Lime & Mineral | 93.55 | 83.357 | +10.193 (12%) |
| BH | Biglari Holdings Inc | 108.84 | 97.022 | +11.818 (12%) |
| CDAY | Ceridian Hcm Holding Inc | 56.54 | 50.406 | +6.134 (12%) |
| DDS | Dillard's | 76.87 | 68.545 | +8.325 (12%) |
| ACRS | Aclaris Therapts | 1.83 | 1.632 | +0.198 (12%) |
| RL | Ralph Lauren Corp | 112.61 | 100.439 | +12.171 (12%) |
| ATKR | Atkore International Group | 37.28 | 33.254 | +4.026 (12%) |
| KBR | KBR Inc | 30.06 | 26.816 | +3.244 (12%) |
| ZLAB | Zai Lab Ltd | 38.93 | 34.732 | +4.198 (12%) |
| FOCS | Focus Financial Partners Inc Cl A | 26.74 | 23.859 | +2.881 (12%) |
| ELTK | Eltek Ltd | 4.06 | 3.623 | +0.437 (12%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 51.08 | 45.584 | +5.496 (12%) |
| CRAI | Cra International | 50.58 | 45.15 | +5.43 (12%) |
| CLLS | Cellectis S.A. ADR | 13.53 | 12.08 | +1.45 (12%) |
| WVFC | Wvs Financial Corp | 16.14 | 14.412 | +1.728 (12%) |
| ANTM | Anthem Inc | 297.82 | 265.988 | +31.832 (12%) |
| PLXS | Plexus Cp | 75.98 | 67.862 | +8.118 (12%) |
| MD | Mednax Inc | 26.69 | 23.838 | +2.852 (12%) |
| ARGX | Argenx Se Ads | 139.37 | 124.514 | +14.856 (12%) |
| TQQQ | Ultrapro QQQ Proshares | 75.21 | 67.222 | +7.988 (12%) |
| LX | Lexinfintech Holdings Ltd | 12.50 | 11.174 | +1.326 (12%) |
| ABMD | Abiomed Inc | 223.23 | 199.587 | +23.643 (12%) |
| AVID | Avid Tech Inc | 7.72 | 6.902 | +0.818 (12%) |
| LAZY | Lazydays Holdings Inc | 4.615 | 4.126 | +0.489 (12%) |
| VKTX | Viking Thera | 8.01 | 7.166 | +0.844 (12%) |
| TALO | Talos Energy Inc | 24.23 | 21.677 | +2.553 (12%) |
| EMCF | Emclaire Finl Cor | 32.828 | 29.373 | +3.455 (12%) |
| ENDP | Endo Int'l Plc | 4.53 | 4.054 | +0.476 (12%) |
| LAD | Lithia Motors | 160.86 | 143.963 | +16.897 (12%) |
| RDFN | Redfin Corp | 20.30 | 18.169 | +2.131 (12%) |
| GIII | G-III Apparel Gp | 29.505 | 26.41 | +3.095 (12%) |
| ROM | Ultra Technology Proshares | 145.23 | 130.009 | +15.221 (12%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.10 | 9.041 | +1.059 (12%) |
| AIMC | Altra Indtl Mtn | 33.58 | 30.064 | +3.516 (12%) |
| MUR | Murphy Oil Corp | 24.33 | 21.781 | +2.549 (12%) |
| OSK | Oshkosh Truck Corp | 91.09 | 81.551 | +9.539 (12%) |
| RDVT | Red Violet Inc | 16.57 | 14.841 | +1.729 (12%) |
| EBMT | Eagle Bancorp [Mt] | 20.25 | 18.138 | +2.112 (12%) |
| RYI | Ryerson Holding Corp | 9.72 | 8.709 | +1.011 (12%) |
| KRO | Kronos Worldwide Inc | 14.30 | 12.815 | +1.485 (12%) |
| CYBE | Cyberoptics Cp | 18.19 | 16.307 | +1.883 (12%) |
| TAL | Tal Education Group | 44.44 | 39.844 | +4.596 (12%) |
| PLPC | Preformed Line Prd | 64.16 | 57.53 | +6.63 (12%) |
| VRTX | Vertex Pharmaceutic | 209.80 | 188.167 | +21.633 (12%) |
| QCOM | Qualcomm Inc | 90.81 | 81.459 | +9.351 (11%) |
| GTN | Gray Television | 19.05 | 17.088 | +1.962 (11%) |
| URBN | Urban Outfitters Inc | 31.06 | 27.866 | +3.194 (11%) |
| XENT | Intersect Ent Inc | 21.18 | 19.003 | +2.177 (11%) |
| VCEL | Vericel Corproation | 18.65 | 16.737 | +1.913 (11%) |
| SWKS | Skyworks Solutions | 99.42 | 89.263 | +10.157 (11%) |
| QRTEB | Liberty Int Qvc Sr B | 10.08 | 9.05 | +1.03 (11%) |
| NTRA | Natera Inc | 39.83 | 35.766 | +4.064 (11%) |
| ADMS | Adamas Pharma | 5.545 | 4.98 | +0.565 (11%) |
| SPNS | Sapiens Intl Cp NV | 22.62 | 20.317 | +2.303 (11%) |
| FLOW | SPX Flow Inc | 45.99 | 41.311 | +4.679 (11%) |
| AAPL | Apple Inc | 265.76 | 238.816 | +26.944 (11%) |
| SAH | Sonic Automotive | 34.20 | 30.736 | +3.464 (11%) |
| KFFB | Kentucky First Fed | 7.675 | 6.899 | +0.776 (11%) |
| CABO | Cable One Inc | 1,475.46 | 1,326.479 | +148.981 (11%) |
| MNTA | Momenta Pharma | 16.03 | 14.42 | +1.61 (11%) |
| RVEN | Reven Housing REIT | 5.12 | 4.606 | +0.514 (11%) |
| GMRE | Global Medical REIT Inc | 13.04 | 11.733 | +1.307 (11%) |
| JLL | Jones Lang Lasalle Inc | 163.79 | 147.384 | +16.406 (11%) |
| AMED | Amedisys Inc | 152.85 | 137.551 | +15.299 (11%) |
| CFBK | Central Fed Cp | 13.503 | 12.152 | +1.351 (11%) |
| WGO | Winnebago Industries | 48.48 | 43.633 | +4.847 (11%) |
| RVNC | Revance Therapeutics | 15.81 | 14.229 | +1.581 (11%) |
| KRG | Kite Realty Group Trust | 18.88 | 16.993 | +1.887 (11%) |
| VRTU | Virtusa Corp | 43.01 | 38.717 | +4.293 (11%) |
| GRBK | Green Brick Partners | 11.51 | 10.361 | +1.149 (11%) |
| BKE | Buckle Inc | 23.59 | 21.237 | +2.353 (11%) |
| RM | Regional Managment Corp | 32.59 | 29.344 | +3.246 (11%) |
| LPLA | Lpl Financial Hld | 90.78 | 81.745 | +9.035 (11%) |
| KMDA | Kamada Ltd | 5.92 | 5.331 | +0.589 (11%) |
| MGLN | Magellan Health | 72.60 | 65.381 | +7.219 (11%) |
| FN | Fabrinet | 60.86 | 54.811 | +6.049 (11%) |
| PVH | Phillips-Van Heusen Corp | 99.92 | 89.986 | +9.934 (11%) |
| LKQ | LKQ Corp | 35.55 | 32.019 | +3.531 (11%) |
| TARO | Taro Pharm Inds | 87.27 | 78.614 | +8.656 (11%) |
| APEI | American Public Eduducation | 26.52 | 23.896 | +2.624 (11%) |
| LAWS | Lawson Products IN | 48.28 | 43.502 | +4.778 (11%) |
| REGN | Regeneron Pharmaceuticals | 344.87 | 310.83 | +34.04 (11%) |
| LUB | Luby's Inc | 2.01 | 1.812 | +0.198 (11%) |
| BWA | Borgwarner Inc | 44.59 | 40.20 | +4.39 (11%) |
| VRNS | Varonis Systems Inc | 75.08 | 67.689 | +7.391 (11%) |
| PLBC | Plumas Bancorp | 24.32 | 21.928 | +2.392 (11%) |
| REVG | Rev Group Inc | 13.96 | 12.588 | +1.372 (11%) |
| UEIC | Universal Elect IN | 56.94 | 51.346 | +5.594 (11%) |
| PANW | Palo Alto Networks Inc | 247.00 | 222.749 | +24.251 (11%) |
| HEES | H&E Equip Services | 35.07 | 31.63 | +3.44 (11%) |
| CMTL | Comtech Telecom Company | 36.02 | 32.488 | +3.532 (11%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.474 | 9.447 | +1.027 (11%) |
| LPG | Dorian Lpg Ltd | 12.92 | 11.654 | +1.266 (11%) |
| EAF | Graftech International Ltd | 13.83 | 12.476 | +1.354 (11%) |
| CPSI | Computer Programs | 26.51 | 23.918 | +2.592 (11%) |
| TENB | Tenable Holdings Inc | 26.86 | 24.236 | +2.624 (11%) |
| FLEX | Flextronics Intl Ltd | 12.18 | 10.991 | +1.189 (11%) |
| SPR | Spirit Aerosystems Holdings | 92.04 | 83.059 | +8.981 (11%) |
| HLIT | Harmonic Inc | 7.90 | 7.13 | +0.77 (11%) |
| TG | Tredegar Corp | 21.99 | 19.852 | +2.138 (11%) |
| DHT | Dht Holdings | 7.72 | 6.97 | +0.75 (11%) |
| PLNT | Planet Fitness | 71.45 | 64.511 | +6.939 (11%) |
| KE | Kimball Electrnc | 17.30 | 15.625 | +1.675 (11%) |
| CNMD | C O N M E D Cp | 112.99 | 102.081 | +10.909 (11%) |
| TER | Teradyne Inc | 66.77 | 60.322 | +6.448 (11%) |
| AVH | Avianca Holdings S.A. | 4.47 | 4.039 | +0.431 (11%) |
| WYY | Widepoint Corp | 0.385 | 0.348 | +0.037 (11%) |
| ITT | ITT Inc | 69.29 | 62.633 | +6.657 (11%) |
| PSTG | Pure Storage Inc | 20.00 | 18.083 | +1.917 (11%) |
| RETL | Retail Bull 3X Direxion | 26.44 | 23.909 | +2.531 (11%) |
| NSIT | Insight Enterpr | 64.68 | 58.495 | +6.185 (11%) |
| NMR | Nomura Holdings Inc ADR | 4.94 | 4.468 | +0.472 (11%) |
| SITE | Siteone Landscape Supply | 90.18 | 81.575 | +8.605 (11%) |
| UNH | Unitedhealth Group Inc | 269.40 | 243.772 | +25.628 (11%) |
| CODI | Compass Diversified Holdings | 22.48 | 20.343 | +2.137 (10%) |
| FEYE | Fireeye Inc | 17.07 | 15.448 | +1.622 (10%) |
| DMPI | Delmar Pharmaceuticals Inc | 0.77 | 0.697 | +0.073 (10%) |
| ATSG | Air Transport | 23.99 | 21.719 | +2.271 (10%) |
| BIB | Ultra Nasdaq Biotech Proshares | 53.07 | 48.045 | +5.025 (10%) |
| ALLT | Allot Communications | 8.78 | 7.95 | +0.83 (10%) |
| UDOW | Ultrapro Dow 30 Proshares | 117.81 | 106.672 | +11.138 (10%) |
| VAC | Marriot Vacations Worldwide Cor | 120.51 | 109.145 | +11.365 (10%) |
| AMOT | Allied Motion Tech | 43.21 | 39.14 | +4.07 (10%) |
| SCSC | Scansource Inc | 35.25 | 31.939 | +3.311 (10%) |
| MODN | Model N Inc | 31.33 | 28.386 | +2.944 (10%) |
| IMMU | Immunomedics Inc | 17.54 | 15.894 | +1.646 (10%) |
| SCVL | Shoe Carnival Inc | 36.62 | 33.182 | +3.438 (10%) |
| EPAM | Epam Systems Inc | 205.69 | 186.388 | +19.302 (10%) |
| RH | Restoration Hardware Holdings | 188.47 | 170.815 | +17.655 (10%) |
| WCG | Wellcare Group | 312.16 | 282.961 | +29.199 (10%) |
| SPXL | Direxion S&P 500 Bull 3X | 59.90 | 54.316 | +5.584 (10%) |
| GAIN | Gladstone Investment | 14.05 | 12.741 | +1.309 (10%) |
| ELP | Companhia Paranaense DE Energia | 14.32 | 12.986 | +1.334 (10%) |
| EHTH | Ehealth Inc | 80.05 | 72.608 | +7.442 (10%) |
| MGYR | Magyar Bancorp Inc | 12.01 | 10.893 | +1.117 (10%) |
| CARS | Cars.com Inc | 12.69 | 11.51 | +1.18 (10%) |
| ROCK | Gibraltar Ind Inc | 53.00 | 48.075 | +4.925 (10%) |
| MKSI | Mks Instruments Inc | 109.88 | 99.671 | +10.209 (10%) |
| SSNC | SS&C Technologies | 58.51 | 53.078 | +5.432 (10%) |
| TATT | T A T Tech Ltd | 4.913 | 4.457 | +0.456 (10%) |
| VNDA | Vanda Pharmaceuticals | 15.45 | 14.017 | +1.433 (10%) |
| CIR | Circor International | 42.84 | 38.866 | +3.974 (10%) |
| OPB | Opus Bank | 25.98 | 23.572 | +2.408 (10%) |
| IMKTA | Ingles Markets Inc | 43.99 | 39.923 | +4.067 (10%) |
| OPOF | Old Point Finl Cp | 25.74 | 23.359 | +2.381 (10%) |
| RXL | Ultra Health Care Proshares | 114.37 | 103.795 | +10.575 (10%) |
| CECE | C E C O Envir | 8.13 | 7.379 | +0.751 (10%) |
| HAIN | Hain Celestial Group | 25.10 | 22.786 | +2.314 (10%) |
| SSKN | Strata Skin Scien | 2.573 | 2.336 | +0.237 (10%) |
| LPT | Liberty Property Trust | 60.12 | 54.583 | +5.537 (10%) |
| NTNX | Nutanix Inc | 29.40 | 26.693 | +2.707 (10%) |
| LBTYB | Liberty Global Ord B | 23.50 | 21.339 | +2.161 (10%) |
| SENEA | Seneca Foods Cp A | 36.30 | 32.965 | +3.335 (10%) |
| UFPI | Universal Forest Prd | 49.63 | 45.082 | +4.548 (10%) |
| DAVA | Endava Plc | 43.98 | 39.958 | +4.022 (10%) |
| DXPE | Dxp Enterprise | 39.36 | 35.761 | +3.599 (10%) |
| SIEB | Siebert Fin Cp | 10.46 | 9.505 | +0.955 (10%) |
| EGOV | Nic Inc | 23.51 | 21.369 | +2.141 (10%) |
| EXFO | Exfo Inc | 4.415 | 4.014 | +0.401 (10%) |
| ATI | Allegheny Technologies Inc | 23.49 | 21.358 | +2.132 (10%) |
| ANF | Abercrombie & Fitch Company | 18.45 | 16.778 | +1.672 (10%) |
| ONCY | Oncolytics Biotech Inc | 0.938 | 0.853 | +0.085 (10%) |
| VSEC | V S E Cp | 38.75 | 35.239 | +3.511 (10%) |
| SAFM | Sanderson Farms IN | 165.13 | 150.19 | +14.94 (10%) |
| WAB | Wabtec Corp | 79.81 | 72.588 | +7.222 (10%) |
| SYKE | Sykes Enterprises | 35.17 | 31.99 | +3.18 (10%) |
| DOW | Dow Inc | 54.86 | 49.911 | +4.949 (10%) |
| REGI | Renewable Energy | 17.27 | 15.713 | +1.557 (10%) |
| OFED | Oconee Fed Fin Corp | 22.21 | 20.211 | +1.999 (10%) |
| VC | Visteon Corp | 93.03 | 84.66 | +8.37 (10%) |
| YI | 111 Inc ADR | 5.20 | 4.732 | +0.468 (10%) |
| ISRL | Isramco Inc | 121.65 | 110.711 | +10.939 (10%) |
| WSC | Willscot Corp | 17.43 | 15.87 | +1.56 (10%) |
| GGB | Gerdau S.A. | 3.68 | 3.351 | +0.329 (10%) |
| ACTG | Acacia Res-Acacia | 2.95 | 2.687 | +0.263 (10%) |
| SPRT | Support.com Inc | 1.85 | 1.685 | +0.165 (10%) |
| PAAS | Pan Amer Silver Corp | 18.41 | 16.773 | +1.637 (10%) |
| IVAC | Intevac Inc | 6.00 | 5.467 | +0.533 (10%) |
| RNG | Ringcentral Inc | 170.19 | 155.081 | +15.109 (10%) |
| LEAF | Leaf Group Ltd | 4.37 | 3.982 | +0.388 (10%) |
| AES | The Aes Corp | 18.45 | 16.815 | +1.635 (10%) |
| SSTK | Shutterstock Inc | 42.19 | 38.456 | +3.734 (10%) |
| EPRT | Essential Properties Realty Trust Inc | 26.76 | 24.392 | +2.368 (10%) |
| CALX | Calix Inc | 7.73 | 7.048 | +0.682 (10%) |
| GHL | Greenhill & Co. Inc | 17.39 | 15.856 | +1.534 (10%) |
| UONE | Urban One Inc | 2.20 | 2.006 | +0.194 (10%) |
| SSBI | Summit State Bank | 12.58 | 11.473 | +1.107 (10%) |
| ABR | Arbor Realty Trust | 15.04 | 13.716 | +1.324 (10%) |
| SANW | S&W Seed Company | 2.57 | 2.344 | +0.226 (10%) |
| SNR | New Senior Investment Group Inc | 7.75 | 7.07 | +0.68 (10%) |
| MAYS | J W Mays Inc | 33.13 | 30.228 | +2.902 (10%) |
| KLAC | K L A-Tencor Corp | 177.86 | 162.287 | +15.573 (10%) |
| OSPN | Onespan Inc | 18.03 | 16.45 | +1.58 (10%) |
| KSU | Kansas City Southern | 153.54 | 140.112 | +13.428 (10%) |
| BYD | Boyd Gaming Corp | 29.28 | 26.728 | +2.552 (10%) |
| IHF | US Healthcare Providers Ishares ETF | 190.84 | 174.204 | +16.636 (10%) |
| JBL | Jabil Circuit | 39.02 | 35.624 | +3.396 (10%) |
| HPE | Hewlett Packard Enterprise Comp | 17.23 | 15.732 | +1.498 (10%) |
| KEP | Korea Electric Power Corp | 12.22 | 11.159 | +1.061 (10%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.48 | 9.57 | +0.91 (10%) |
| ALLE | Allegion Plc | 119.12 | 108.786 | +10.334 (10%) |
| GMO | General Moly Inc | 0.277 | 0.253 | +0.024 (9%) |
| BELFA | Bel Fuse Cl A | 13.53 | 12.357 | +1.173 (9%) |
| LW | Lamb Weston Holdings Inc | 82.94 | 75.757 | +7.183 (9%) |
| FOE | Ferro Corp | 13.16 | 12.022 | +1.138 (9%) |
| PRCP | Perceptron Inc | 5.135 | 4.691 | +0.444 (9%) |
| AMAL | Amalgamated Bk | 19.03 | 17.388 | +1.642 (9%) |
| BMY | Bristol-Myers Squibb Company | 58.59 | 53.547 | +5.043 (9%) |
| FENC | Fennec Pharmaceuticals Inc | 5.296 | 4.84 | +0.456 (9%) |
| JAKK | Jakks Pacific Inc | 0.896 | 0.819 | +0.077 (9%) |
| IBP | Installed Building Products | 69.77 | 63.778 | +5.992 (9%) |
| FRPT | Freshpet Inc CS | 55.28 | 50.544 | +4.736 (9%) |
| HPQ | Hewlett-Packard Company | 20.18 | 18.454 | +1.726 (9%) |
| INOV | Inovalon Hldgs Cm A | 17.32 | 15.839 | +1.481 (9%) |
| ABB | Abb Ltd | 22.21 | 20.313 | +1.897 (9%) |
| TGP | Teekay Lng Partners LP | 15.94 | 14.579 | +1.361 (9%) |
| HRTX | Heron Therapeutics | 21.58 | 19.736 | +1.844 (9%) |
| MANT | Mantech Intl Cp A | 78.46 | 71.764 | +6.696 (9%) |
| WAAS | Aquaventure Holdings Ltd | 21.53 | 19.692 | +1.838 (9%) |
| GPK | Graphic Packaging Holding Company | 16.56 | 15.149 | +1.411 (9%) |
| BCC | Boise Cascade L.L.C. | 37.56 | 34.365 | +3.195 (9%) |
| CAL | Caleres Inc | 24.24 | 22.181 | +2.059 (9%) |
| PCTY | Paylocity Hldng Corp | 111.75 | 102.265 | +9.485 (9%) |
| BELFB | Bel Fuse Inc Cl B | 16.23 | 14.854 | +1.376 (9%) |
| PLAB | Photronics Inc | 12.37 | 11.322 | +1.048 (9%) |
| CLS | Celestica Inc | 7.87 | 7.203 | +0.667 (9%) |
| IBN | Icici Bank Ltd | 13.74 | 12.575 | +1.165 (9%) |
| PTCT | Ptc Therapeutics | 43.69 | 39.987 | +3.703 (9%) |
| SP | SP Plus Corp | 43.91 | 40.193 | +3.717 (9%) |
| BKJ | Bancorp of New Jersey Inc | 18.98 | 17.376 | +1.604 (9%) |
| PIR | Pier 1 Imports | 7.71 | 7.059 | +0.651 (9%) |
| SGH | Smart Global Holdings Inc | 32.33 | 29.607 | +2.723 (9%) |
| INSM | Insmed Inc | 20.28 | 18.575 | +1.705 (9%) |
| GIG | Gigcapital Inc | 10.469 | 9.589 | +0.88 (9%) |
| AMRB | American River Bkshs | 14.65 | 13.419 | +1.231 (9%) |
| GMS | Gms Inc | 31.52 | 28.872 | +2.648 (9%) |
| VLO | Valero Energy Corp | 100.61 | 92.174 | +8.436 (9%) |
| FSBW | FS Bancorp Inc | 59.47 | 54.486 | +4.984 (9%) |
| FCX | Freeport-Mcmoran Inc | 11.16 | 10.225 | +0.935 (9%) |
| SFBC | Sound Financial | 35.99 | 32.98 | +3.01 (9%) |
| CDW | CDW Corp | 136.55 | 125.128 | +11.422 (9%) |
| MHLD | Maiden Holdings Ltd | 0.682 | 0.625 | +0.057 (9%) |
| TREE | Lendingtree Inc | 369.94 | 339.059 | +30.881 (9%) |
| VHI | Valhi Inc | 2.18 | 1.998 | +0.182 (9%) |
| TSU | Tim Participacoes S.A. | 15.97 | 14.639 | +1.331 (9%) |
| NUVA | Nuvasive Inc | 73.37 | 67.265 | +6.105 (9%) |
| GFF | Griffon Corp | 22.45 | 20.581 | +1.869 (9%) |
| WU | Western Union Company | 26.80 | 24.57 | +2.23 (9%) |
| BEST | Best Inc | 5.84 | 5.355 | +0.485 (9%) |
| WILC | G Willi-Food Intl | 12.05 | 11.052 | +0.998 (9%) |
| SSI | Stage Stores | 2.15 | 1.972 | +0.178 (9%) |
| NAOV | Nanovibronix Inc | 2.97 | 2.724 | +0.246 (9%) |
| GOLF | Acushnet Holdings Corp | 30.77 | 28.223 | +2.547 (9%) |
| SKX | Skechers U.S.A. | 40.47 | 37.12 | +3.35 (9%) |
| MCB | Metropolitan Bank Holding Corp | 45.86 | 42.065 | +3.795 (9%) |
| STMP | Stamps.com Inc | 85.70 | 78.62 | +7.08 (9%) |
| BEP | Brookfield Renewable | 44.82 | 41.115 | +3.705 (9%) |
| XPO | Xpo Logistics Inc | 83.64 | 76.744 | +6.896 (9%) |
| CIL | Victory Intl Vol Wtd ETF | 38.943 | 35.735 | +3.208 (9%) |
| BRKR | Bruker Corp | 49.48 | 45.401 | +4.079 (9%) |
| BHE | Benchmark Electronics | 33.86 | 31.07 | +2.79 (9%) |
| SNX | Synnex Corp | 121.25 | 111.274 | +9.976 (9%) |
| KEYS | Keysight Technologies Inc Comm | 109.08 | 100.117 | +8.963 (9%) |
| CC | Chemours Company | 18.43 | 16.916 | +1.514 (9%) |
| SIMO | Silicon Motion Techn | 42.63 | 39.133 | +3.497 (9%) |
| NEO | Neogenomics Inc | 24.07 | 22.094 | +1.976 (9%) |
| IOVA | Iovance Biotherapeutics Inc | 22.74 | 20.875 | +1.865 (9%) |
| MOFG | Midwestone Fnl Gp | 34.78 | 31.931 | +2.849 (9%) |
| AXL | American Axle & Manufacturing | 9.96 | 9.145 | +0.815 (9%) |
| APO | Apollo Global Management Llc C | 43.93 | 40.337 | +3.593 (9%) |
| JWN | Nordstrom | 38.04 | 34.927 | +3.113 (9%) |
| CHUY | Chuy's Holdings Inc | 27.21 | 24.984 | +2.226 (9%) |
| ONDK | On Deck Capital Inc | 4.33 | 3.976 | +0.354 (9%) |
| AEY | Addvantage Techs Group | 2.29 | 2.103 | +0.187 (9%) |
| EDAP | Edap Tms Sa ADR | 4.84 | 4.445 | +0.395 (9%) |
| GPI | Group 1 Automotive | 101.39 | 93.109 | +8.281 (9%) |
| DSKE | Daseke Inc | 3.135 | 2.879 | +0.256 (9%) |
| GLIBA | Gci Liberty Inc Cl A | 72.71 | 66.78 | +5.93 (9%) |
| GLT | Glatfelter | 17.82 | 16.368 | +1.452 (9%) |
| ACM | Aecom Technology Corp | 43.19 | 39.674 | +3.516 (9%) |
| MTZ | Mastec Inc | 71.96 | 66.112 | +5.848 (9%) |
| CTXS | Citrix Systems Inc | 112.59 | 103.445 | +9.145 (9%) |
| MCRB | Seres Theraptc | 3.87 | 3.556 | +0.314 (9%) |
| TRMD | Torm Plc Cl A | 8.688 | 7.984 | +0.704 (9%) |
| PNR | Pentair Ltd | 43.48 | 39.956 | +3.524 (9%) |
| MOMO | Momo Inc Ads | 38.34 | 35.232 | +3.108 (9%) |
| MBT | Mobile Telesystems | 9.46 | 8.694 | +0.766 (9%) |
| LUNA | Luna Innovations Inc | 6.49 | 5.965 | +0.525 (9%) |
| ON | On Semiconductor | 21.79 | 20.032 | +1.758 (9%) |
| APD | Air Products and Chemicals | 240.92 | 221.509 | +19.411 (9%) |
| CCF | Chase Corp | 122.41 | 112.556 | +9.854 (9%) |
| LHCG | LHC Group Inc | 129.71 | 119.275 | +10.435 (9%) |
| CUBI | Customers Bancorp | 24.21 | 22.262 | +1.948 (9%) |
| ARD | Ardagh Group S.A. | 19.31 | 17.76 | +1.55 (9%) |
| TTD | Trade Desk Inc | 229.15 | 210.763 | +18.387 (9%) |
| PKOH | Park Ohio Hldg Cp | 33.68 | 30.984 | +2.696 (9%) |
| FICO | Fair Isaac and Company Inc | 348.11 | 320.239 | +27.871 (9%) |
| HRI | Herc Holdings Inc | 49.98 | 45.981 | +3.999 (9%) |
| BGFV | Big 5 Sporting | 2.83 | 2.604 | +0.226 (9%) |
| GLBZ | Glen Burnie Bancorp | 11.40 | 10.492 | +0.908 (9%) |
| GHM | Graham Corp | 22.85 | 21.032 | +1.818 (9%) |
| NVCR | Novocure Ltd Ord Sh | 83.98 | 77.302 | +6.678 (9%) |
| DLA | Delta Apparel | 26.72 | 24.60 | +2.12 (9%) |
| FMC | FMC Corp | 97.00 | 89.303 | +7.697 (9%) |
| NAV | Navistar International Corp | 33.02 | 30.403 | +2.617 (9%) |
| WCC | Wesco International | 54.11 | 49.822 | +4.288 (9%) |
| GFN | General Finance Corp | 10.05 | 9.254 | +0.796 (9%) |
| BSQR | Bsquare Corp | 1.28 | 1.179 | +0.101 (9%) |
| GWRE | Guidewire Software Inc | 119.30 | 109.892 | +9.408 (9%) |
| PTVCA | Protective Insurance Corp Cl A | 14.85 | 13.68 | +1.17 (9%) |
| PED | Pedevco Corp | 1.50 | 1.382 | +0.118 (9%) |
| PCOM | Points Intl Ltd | 12.19 | 11.233 | +0.957 (9%) |
| PATK | Patrick Inds Inc | 49.92 | 46.007 | +3.913 (9%) |
| CENT | Central Garden | 31.84 | 29.349 | +2.491 (8%) |
| PCAR | Paccar Inc | 80.22 | 73.939 | +6.281 (8%) |
| SSD | Simpson Manufacturing Company | 81.25 | 74.893 | +6.357 (8%) |
| UHT | Universal Health Realty Income Trust | 117.62 | 108.415 | +9.205 (8%) |
| OEC | Orion Engineered Carbons S.A R | 18.79 | 17.32 | +1.47 (8%) |
| NP | Neenah Paper | 71.59 | 66.002 | +5.588 (8%) |
| FAS | Financial Bull 3X Direxion | 86.31 | 79.574 | +6.736 (8%) |
| HA | Hawaiian Hldgs Inc | 30.63 | 28.241 | +2.389 (8%) |
| SBFG | Sb Financial Group | 18.00 | 16.596 | +1.404 (8%) |
| AMP | Ameriprise Financial Services | 160.17 | 147.686 | +12.484 (8%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.25 | 9.451 | +0.799 (8%) |
| B | Barnes Group | 59.81 | 55.163 | +4.647 (8%) |
| FBHS | Fortune Brands Home & Security | 63.06 | 58.162 | +4.898 (8%) |
| UNB | Union Bankshares Inc | 36.04 | 33.243 | +2.797 (8%) |
| CORV | Correvio Pharma Corp | 2.27 | 2.094 | +0.176 (8%) |
| SGRP | Spar Group Inc | 1.15 | 1.061 | +0.089 (8%) |
| ZBRA | Zebra Technologies | 237.73 | 219.328 | +18.402 (8%) |
| CENTA | Central Garden & Pet | 29.85 | 27.541 | +2.309 (8%) |
| MBIN | Merchants Bancorp | 18.15 | 16.747 | +1.403 (8%) |
| WD | Walker & Dunlop | 65.72 | 60.648 | +5.072 (8%) |
| TILE | Interface Inc | 16.365 | 15.102 | +1.263 (8%) |
| NTRS | Northern Trust Corp | 106.55 | 98.356 | +8.194 (8%) |
| SBCF | Seacoast Banking Cp | 29.26 | 27.011 | +2.249 (8%) |
| TSM | Taiwan Semiconductor Manufacturing | 53.29 | 49.202 | +4.088 (8%) |
| AZRE | Azure Power Global Ltd | 13.267 | 12.249 | +1.018 (8%) |
| THO | Thor Industries | 64.99 | 60.008 | +4.982 (8%) |
| TUES | Tuesday Morning Company | 1.62 | 1.496 | +0.124 (8%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.03 | 9.262 | +0.768 (8%) |
| JAZZ | Jazz Pharma Plc | 138.64 | 128.052 | +10.588 (8%) |
| CNS | Cohn & Steers Inc | 65.49 | 60.49 | +5.00 (8%) |
| FRAN | Francesca's Holdings | 15.87 | 14.659 | +1.211 (8%) |
| FLXN | Flexion Therapeutics | 16.09 | 14.863 | +1.227 (8%) |
| GLAD | Gladstone Cap Corp | 10.63 | 9.82 | +0.81 (8%) |
| PGNX | Progenics Pharmaceuticals | 5.76 | 5.321 | +0.439 (8%) |
| GPN | Global Payments Inc | 179.23 | 165.565 | +13.665 (8%) |
| PDFS | Pdf Solutions Inc | 15.77 | 14.569 | +1.201 (8%) |
| BILI | Bilibili Inc ADR | 16.71 | 15.438 | +1.272 (8%) |
| DECK | Deckers Outdoor Corp | 167.41 | 154.673 | +12.737 (8%) |
| ENTX | Entera Bio Ltd | 2.59 | 2.393 | +0.197 (8%) |
| BCS | Barclays Plc | 8.78 | 8.113 | +0.667 (8%) |
| LULU | Lululemon Athletica | 215.91 | 199.539 | +16.371 (8%) |
| PFIN | P F Inds Inc A | 6.60 | 6.10 | +0.50 (8%) |
| STC | Stewart Information Services Corp | 42.86 | 39.616 | +3.244 (8%) |
| VRTS | Virtus Inv Partners | 117.16 | 108.30 | +8.86 (8%) |
| TCF | TCF Financial Corp | 41.78 | 38.632 | +3.148 (8%) |
| BIIB | Biogen Inc | 282.27 | 261.034 | +21.236 (8%) |
| MSA | Msa Safety Inc | 124.63 | 115.254 | +9.376 (8%) |
| UNVR | Univar Inc | 23.61 | 21.832 | +1.778 (8%) |
| MS | Morgan Stanley | 48.99 | 45.312 | +3.678 (8%) |
| DJCO | Daily Journal Cp | 280.80 | 259.744 | +21.056 (8%) |
| CART | Carolina Trust Bank | 11.37 | 10.518 | +0.852 (8%) |
| QLD | Ultra QQQ Proshares | 110.84 | 102.539 | +8.301 (8%) |
| HGSH | China Hgs Real Est | 0.802 | 0.742 | +0.06 (8%) |
| GNRC | Generac Holdings Inc | 93.26 | 86.279 | +6.981 (8%) |
| MGY | Magnolia Oil & Gas Corp | 11.71 | 10.834 | +0.876 (8%) |
| TRN | Trinity Industries | 21.19 | 19.605 | +1.585 (8%) |
| RAND | Rand Capital Cp | 2.80 | 2.591 | +0.209 (8%) |
| HMST | Homestreet Inc | 31.67 | 29.306 | +2.364 (8%) |
| ODT | Odonate Therapeutics Inc | 33.10 | 30.627 | +2.473 (8%) |
| FRO | Frontline Ltd | 10.55 | 9.765 | +0.785 (8%) |
| CMPR | Cimpress N.V. Ord | 140.29 | 129.855 | +10.435 (8%) |
| ASML | Asml Hldg NY Reg | 274.97 | 254.524 | +20.446 (8%) |
| BMCH | Bmc Stock Holdings | 28.90 | 26.751 | +2.149 (8%) |
| KVHI | K V H Inds Inc | 10.89 | 10.081 | +0.809 (8%) |
| CFX | Colfax Corp | 33.54 | 31.051 | +2.489 (8%) |
| UXI | Ultra Industrials Proshares | 86.416 | 79.997 | +6.419 (8%) |
| GNE | Genie Energy Ltd Cl B | 8.31 | 7.694 | +0.616 (8%) |
| DLB | Dolby Laboratories | 69.36 | 64.231 | +5.129 (8%) |
| CNOB | Connectone Bancorp | 25.23 | 23.366 | +1.864 (8%) |
| AVY | Avery Dennison Corp | 132.08 | 122.337 | +9.743 (8%) |
| HUBB | Hubbell Inc B | 148.71 | 137.748 | +10.962 (8%) |
| LCII | Lci Industries | 104.71 | 97.01 | +7.70 (8%) |
| PCYO | Pure Cycle Corp | 11.96 | 11.084 | +0.876 (8%) |
| CFBI | Community First Bancshares Inc | 10.998 | 10.194 | +0.804 (8%) |
| AVTR | Avantor Inc | 16.20 | 15.017 | +1.183 (8%) |
| EW | Edwards Lifesciences Corp | 245.64 | 227.746 | +17.894 (8%) |
| MT | Arcelormittal | 16.72 | 15.503 | +1.217 (8%) |
| PATI | Patriot TR HD | 17.50 | 16.226 | +1.274 (8%) |
| THR | Thermon Group Holdings Inc | 26.22 | 24.314 | +1.906 (8%) |
| MHO | M/I Homes | 43.19 | 40.054 | +3.136 (8%) |
| LSXMA | Liberty Srs XM CS A | 47.01 | 43.595 | +3.415 (8%) |
| CZWI | Citizens Community | 11.51 | 10.675 | +0.835 (8%) |
| PII | Polaris Industries Inc | 102.29 | 94.871 | +7.419 (8%) |
| SCHW | The Charles Schwab Corp | 44.35 | 41.134 | +3.216 (8%) |
| INVA | Innoviva Inc | 12.44 | 11.538 | +0.902 (8%) |
| ABG | Asbury Automotive Group Inc | 110.00 | 102.036 | +7.964 (8%) |
| GLPG | Galapagos NV | 183.75 | 170.455 | +13.295 (8%) |
| PETS | Petmed Express Inc | 22.72 | 21.079 | +1.641 (8%) |
| NCR | NCR Corp | 33.16 | 30.767 | +2.393 (8%) |
| CMI | Cummins Inc | 184.00 | 170.754 | +13.246 (8%) |
| PETZ | Tdh Holdings Inc | 1.57 | 1.457 | +0.113 (8%) |
| INTC | Intel Corp | 57.96 | 53.791 | +4.169 (8%) |
| SAL | Salisbury Bancorp | 40.81 | 37.879 | +2.931 (8%) |
| INDB | Independent Bk Corp | 85.21 | 79.091 | +6.119 (8%) |
| FIX | Comfort Systems USA | 50.56 | 46.928 | +3.632 (8%) |
| MRC | Mrc Global Inc | 14.19 | 13.17 | +1.02 (8%) |
| GRMN | Garmin Ltd | 95.65 | 88.784 | +6.866 (8%) |
| AQUA | Evoqua Water Technologies Corp | 17.98 | 16.69 | +1.29 (8%) |
| NDSN | Nordson Corp | 163.27 | 151.562 | +11.708 (8%) |
| BL | Blackline Inc | 52.46 | 48.699 | +3.761 (8%) |
| URTY | Ultrapro Russell 2000 Proshares | 75.20 | 69.82 | +5.38 (8%) |
| CCMP | Cabot Microelectron | 156.01 | 144.854 | +11.156 (8%) |
| BBY | Best Buy Company | 77.09 | 71.581 | +5.509 (8%) |
| PAG | Penske Automotive Group | 51.76 | 48.061 | +3.699 (8%) |
| CHCI | Comstock Hldgs Cos | 2.213 | 2.055 | +0.158 (8%) |
| PEN | Penumbra Inc | 166.76 | 154.85 | +11.91 (8%) |
| FISV | Fiserv Inc | 113.91 | 105.786 | +8.124 (8%) |
| MEOH | Methanex Cp | 40.68 | 37.778 | +2.902 (8%) |
| CSWI | Csw Industrials Inc | 75.18 | 69.821 | +5.359 (8%) |
| ALGT | Allegiant Travel Com | 170.30 | 158.182 | +12.118 (8%) |
| BZH | Beazer Homes USA | 15.62 | 14.512 | +1.108 (8%) |
| BLD | Topbuild Corp | 107.29 | 99.688 | +7.602 (8%) |
| AMSWA | Amer Software Inc | 16.89 | 15.693 | +1.197 (8%) |
| WLK | Westlake Chemical Corp | 71.26 | 66.223 | +5.037 (8%) |
| SNOA | Sonoma Pharmaceuticals Inc | 6.05 | 5.622 | +0.428 (8%) |
| CCH | Collier Creek Holdings Cl A | 10.24 | 9.518 | +0.722 (8%) |
| GRSH | Gores Holdings III Inc Cl A | 10.23 | 9.508 | +0.722 (8%) |
| FSFG | First Savings Financ | 66.00 | 61.357 | +4.643 (8%) |
| CG | The Carlyle Group | 28.40 | 26.403 | +1.997 (8%) |
| FCSC | Fibrocell Science | 2.99 | 2.78 | +0.21 (8%) |
| SRT | Startek Inc | 7.27 | 6.76 | +0.51 (8%) |
| EURN | Euronav NV | 11.00 | 10.229 | +0.771 (8%) |
| DAIO | Data I O Cp | 4.17 | 3.878 | +0.292 (8%) |
| SMH | Semiconductor Vaneck ETF | 134.29 | 124.889 | +9.401 (8%) |
| TMQ | Trilogy Metals Inc | 2.07 | 1.925 | +0.145 (8%) |
| TSN | Tyson Foods | 90.33 | 84.015 | +6.315 (8%) |
| TSC | Tristate Capital Hld | 24.19 | 22.501 | +1.689 (8%) |
| TAC | Transalta Corp | 6.75 | 6.279 | +0.471 (8%) |
| CAR | Avis Budget Group | 31.59 | 29.39 | +2.20 (7%) |
| HMC | Honda Motor Company | 29.00 | 26.98 | +2.02 (7%) |
| CMC | Commercial Metals Company | 20.13 | 18.729 | +1.401 (7%) |
| TYL | Tyler Technologies | 284.83 | 265.009 | +19.821 (7%) |
| OLED | Universal Display | 202.29 | 188.206 | +14.084 (7%) |
| MKTX | Marketaxess Holdings | 381.06 | 354.575 | +26.485 (7%) |
| VAR | Varian Medical Systems | 128.51 | 119.58 | +8.93 (7%) |
| ANDE | Andersons Inc | 23.15 | 21.542 | +1.608 (7%) |
| CTG | Computer Task Gp Inc | 5.56 | 5.174 | +0.386 (7%) |
| ORCC | Owl Rock Capital Corp | 17.60 | 16.38 | +1.22 (7%) |
| LYB | Lyondellbasell Industries NV | 96.00 | 89.34 | +6.66 (7%) |
| PSX | Phillips 66 | 118.36 | 110.149 | +8.211 (7%) |
| CAT | Caterpillar Inc | 145.31 | 135.249 | +10.061 (7%) |
| SHEN | Shenandoah Telecom | 36.44 | 33.921 | +2.519 (7%) |
| BRX | Brixmor Property Group Inc | 22.33 | 20.785 | +1.545 (7%) |
| CMCO | Columbus Mckinnon | 40.31 | 37.525 | +2.785 (7%) |
| AME | Amtek Inc | 98.17 | 91.388 | +6.782 (7%) |
| DPZ | Domino's Pizza Inc | 281.41 | 261.98 | +19.43 (7%) |
| SAFE | Safehold Inc | 35.43 | 32.983 | +2.447 (7%) |
| OSB | Norbord Inc | 28.05 | 26.116 | +1.934 (7%) |
| CELP | Cypress Energy Partners LP | 9.599 | 8.938 | +0.661 (7%) |
| DIS | Walt Disney Company | 144.67 | 134.714 | +9.956 (7%) |
| ODFL | Old Dominion Freig | 192.92 | 179.669 | +13.251 (7%) |
| PNBK | Patriot Natl Bncp | 12.37 | 11.521 | +0.849 (7%) |
| HZNP | Horizon Therapeutics | 30.26 | 28.182 | +2.078 (7%) |
| DOCU | Docusign Inc | 67.78 | 63.128 | +4.652 (7%) |
| RUSHA | Rush Entpr Cl A | 44.61 | 41.55 | +3.06 (7%) |
| BLX | Banco Latinoamericano DE Comercio | 22.12 | 20.603 | +1.517 (7%) |
| CNX | CNX Resources Corp | 8.62 | 8.029 | +0.591 (7%) |
| LDOS | Leidos Holdings Inc | 91.03 | 84.793 | +6.237 (7%) |
| IT | Gartner Inc | 159.94 | 148.996 | +10.944 (7%) |
| OVID | Ovid Therapeutics Inc | 2.59 | 2.413 | +0.177 (7%) |
| NICK | Nicholas Fincl Inc | 9.45 | 8.805 | +0.645 (7%) |
| CSL | Carlisle Companies Inc | 161.00 | 150.00 | +11.00 (7%) |
| SYNC | Synacor Inc | 1.61 | 1.50 | +0.11 (7%) |
| ALNY | Alnylam Pharmaceuticals | 92.05 | 85.768 | +6.282 (7%) |
| PRPL | Purple Innovation Inc | 8.15 | 7.594 | +0.556 (7%) |
| MGM | MGM Resorts International | 31.18 | 29.057 | +2.123 (7%) |
| RTN | Raytheon Company | 218.88 | 203.964 | +14.916 (7%) |
| AVAV | Aerovironment Inc | 62.68 | 58.416 | +4.264 (7%) |
| IFF | International Flavors & Fragrances | 133.92 | 124.812 | +9.108 (7%) |
| VNCE | Vince Holding Corp | 20.75 | 19.338 | +1.412 (7%) |
| JD | Jd.com Inc Ads | 33.55 | 31.267 | +2.283 (7%) |
| EQH | Axa Equitable Holdings Inc | 23.70 | 22.088 | +1.612 (7%) |
| ADSK | Autodesk Inc | 161.75 | 150.78 | +10.97 (7%) |
| LSBK | Lake Shore Bancorp | 15.115 | 14.089 | +1.026 (7%) |
| KMX | Carmax Inc | 98.00 | 91.362 | +6.638 (7%) |
| QADA | Qad Inc | 48.82 | 45.517 | +3.303 (7%) |
| STX | Seagate Tech Ord Shs | 59.08 | 55.082 | +3.998 (7%) |
| HCA | Hca Holdings Inc | 138.05 | 128.716 | +9.334 (7%) |
| DRRX | Durect Corp | 1.94 | 1.809 | +0.131 (7%) |
| TNA | Smallcap Bull 3X Direxion | 63.52 | 59.23 | +4.29 (7%) |
| OXFD | Oxford Immunotec | 16.61 | 15.489 | +1.121 (7%) |
| CW | Curtiss-Wright Corp | 141.12 | 131.609 | +9.511 (7%) |
| ITW | Illinois Tool Works Inc | 175.16 | 163.371 | +11.789 (7%) |
| TITN | Titan Machinery Inc | 17.80 | 16.603 | +1.197 (7%) |
| STKS | The One Group | 3.21 | 2.994 | +0.216 (7%) |
| PZZA | Papa John's Intl | 59.70 | 55.688 | +4.012 (7%) |
| AGRO | Adecoagro S.A. | 6.45 | 6.017 | +0.433 (7%) |
| CHGG | Chegg Inc | 36.57 | 34.113 | +2.457 (7%) |
| KBAL | Kimball Intl Cl B | 21.43 | 19.991 | +1.439 (7%) |
| CLH | Clean Harbors | 84.28 | 78.625 | +5.655 (7%) |
| HNI | Hon Industries Inc | 39.55 | 36.897 | +2.653 (7%) |
| XSD | S&P Semiconductor SPDR | 99.80 | 93.105 | +6.695 (7%) |
| BDGE | Bridge Bancorp Inc | 33.20 | 30.977 | +2.223 (7%) |
| MLR | Miller Industries | 36.41 | 33.971 | +2.439 (7%) |
| MSCI | MSCI Inc | 250.00 | 233.263 | +16.737 (7%) |
| UMDD | Ultrapro Midcap 400 Proshares | 112.726 | 105.178 | +7.548 (7%) |
| NVT | Nvent Electric Plc | 23.97 | 22.365 | +1.605 (7%) |
| CHTR | Charter Communicatio | 475.60 | 443.774 | +31.826 (7%) |
| BLK | Blackrock | 490.96 | 458.152 | +32.808 (7%) |
| ETN | Eaton Corp | 91.79 | 85.654 | +6.136 (7%) |
| AMWD | Amer Woodmark Cp | 100.92 | 94.186 | +6.734 (7%) |
| CRCM | Care.com Inc | 11.95 | 11.153 | +0.797 (7%) |
| CSGS | C S G Sys Intl | 57.02 | 53.218 | +3.802 (7%) |
| STRM | Streamline Health So | 1.366 | 1.275 | +0.091 (7%) |
| BIDU | Baidu Inc | 117.05 | 109.264 | +7.786 (7%) |
| ARES | Ares Management LP | 31.57 | 29.47 | +2.10 (7%) |
| RUTH | Ruth's Hospitality | 23.23 | 21.687 | +1.543 (7%) |
| UCBI | United Comm Banks | 31.48 | 29.389 | +2.091 (7%) |
| DX | Dynex Capital | 16.54 | 15.442 | +1.098 (7%) |
| RPAI | Retail Properties of America | 13.97 | 13.043 | +0.927 (7%) |
| GDI | Gardner Denver Holdings Inc | 33.65 | 31.419 | +2.231 (7%) |
| MX | Magnachip Semiconductor Corp | 12.50 | 11.674 | +0.826 (7%) |
| RNDB | Randolph Bancorp Inc | 16.01 | 14.952 | +1.058 (7%) |
| SOXX | PHLX Semiconductor Ishares ETF | 236.89 | 221.261 | +15.629 (7%) |
| VNRX | Volitionrx Ltd | 5.49 | 5.128 | +0.362 (7%) |
| HBIO | Harvard Bioscience | 2.95 | 2.756 | +0.194 (7%) |
| BAC | Bank of America Corp | 32.93 | 30.765 | +2.165 (7%) |
| FNCB | FNCB Bancorp Inc | 8.21 | 7.67 | +0.54 (7%) |
| AMGN | Amgen Inc | 220.86 | 206.352 | +14.508 (7%) |
| DOV | Dover Corp | 109.47 | 102.275 | +7.195 (7%) |
| CCOI | Cogent Comm Hldgs | 63.05 | 58.916 | +4.134 (7%) |
| TOO | Teekay Offshore Partners LP | 1.54 | 1.439 | +0.101 (7%) |
| DIOD | Diodes Inc | 46.01 | 42.996 | +3.014 (7%) |
| ORLY | O'Reilly Automotive | 445.23 | 416.047 | +29.183 (7%) |
| CNQ | Canadian Natural Resources | 28.02 | 26.185 | +1.835 (7%) |
| EMR | Emerson Electric Company | 73.53 | 68.712 | +4.818 (7%) |
| DDM | Ultra Dow 30 Proshares | 53.65 | 50.136 | +3.514 (7%) |
| CSTM | Constellium N.V. | 14.29 | 13.354 | +0.936 (7%) |
| MYFW | First Western Financial Inc | 16.45 | 15.374 | +1.076 (7%) |
| SIVB | Svb Financial Group | 234.06 | 218.773 | +15.287 (7%) |
| UYM | Ultra Basic Materials Proshares | 60.43 | 56.492 | +3.938 (7%) |
| AFIN | American Finance Trust Inc Cl A | 15.00 | 14.022 | +0.978 (7%) |
| ANSS | Ansys Inc | 235.15 | 219.845 | +15.305 (7%) |
| HOFT | Hooker Furniture | 23.92 | 22.366 | +1.554 (7%) |
| VTVT | Vtv Theraptcs Cl A | 1.57 | 1.468 | +0.102 (7%) |
| NAVI | Navient Cp | 14.26 | 13.334 | +0.926 (7%) |
| AMRC | Ameresco Inc | 16.19 | 15.14 | +1.05 (7%) |
| BC | Brunswick Corp | 59.24 | 55.398 | +3.842 (7%) |
| RBC | Regal-Beloit Corp | 81.84 | 76.53 | +5.31 (7%) |
| SSO | Ultra S&P 500 Proshares | 140.98 | 131.834 | +9.146 (7%) |
| WSM | Williams-Sonoma | 72.86 | 68.141 | +4.719 (7%) |
| OMF | Onemain Holdings Inc | 41.28 | 38.603 | +2.677 (7%) |
| BEAT | Biotelemetry Inc | 44.82 | 41.918 | +2.902 (7%) |
| INCY | Incyte Corp | 86.70 | 81.089 | +5.611 (7%) |
| MMYT | Makemytrip Ltd | 25.86 | 24.187 | +1.673 (7%) |
| BBH | Biotech Vaneck ETF | 133.99 | 125.323 | +8.667 (7%) |
| HQY | Healthequity | 63.80 | 59.674 | +4.126 (7%) |
| GNK | Genco Shipping & Trading Ltd | 10.89 | 10.187 | +0.703 (7%) |
| CZR | Caesars Entertainment Corp | 12.96 | 12.123 | +0.837 (7%) |
| WRN | Western Copper Corp | 0.76 | 0.711 | +0.049 (7%) |
| CBFV | Cb Financial Svc | 28.315 | 26.49 | +1.825 (7%) |
| HUBG | Hub Group Inc A | 50.60 | 47.344 | +3.256 (7%) |
| MFC | Manulife Financial Corp | 19.87 | 18.593 | +1.277 (7%) |
| LSXMK | Liberty Srs XM CS C | 46.89 | 43.881 | +3.009 (7%) |
| NWFL | Norwood Financial Cp | 34.75 | 32.523 | +2.227 (7%) |
| FI | Frank's International N.V. | 5.41 | 5.063 | +0.347 (7%) |
| FFBW | Ffbw Inc | 11.06 | 10.351 | +0.709 (7%) |
| LMST | Limestone Bancorp Inc | 15.57 | 14.572 | +0.998 (7%) |
| NKSH | Natl Bankshares Inc | 43.28 | 40.518 | +2.762 (7%) |
| RMD | Resmed Inc | 147.10 | 137.707 | +9.393 (7%) |
| SAND | Sandstorm Gold Ltd | 6.67 | 6.244 | +0.426 (7%) |
| KKR | KKR & Co. LP | 29.84 | 27.937 | +1.903 (7%) |
| CVNA | Carvana Co. Cl A | 81.57 | 76.375 | +5.195 (7%) |
| SNV | Synovus Financial Corp | 38.18 | 35.754 | +2.426 (7%) |
| PAYC | Paycom Software Inc | 232.75 | 217.97 | +14.78 (7%) |
| ASR | Grupo Aeroportuario Del Sureste | 171.85 | 160.955 | +10.895 (7%) |
| RXN | Rexnord Corp | 30.44 | 28.511 | +1.929 (7%) |
| SURF | Surface Oncology Inc | 1.83 | 1.714 | +0.116 (7%) |
| PPC | Pilgrim's Pride | 32.29 | 30.245 | +2.045 (7%) |
| NESR | National Energy Services Reunited Corp | 7.61 | 7.128 | +0.482 (7%) |
| MEI | Methode Electronics | 36.37 | 34.071 | +2.299 (7%) |
| TIBR | Tiberius Acquisition Corp | 10.40 | 9.742 | +0.658 (7%) |
| GRF | Eagle Capital Growth Fund | 8.22 | 7.701 | +0.519 (7%) |
| GOOG | Alphabet Cl C | 1,334.87 | 1,250.556 | +84.314 (7%) |
| WAL | Western Alliance Bancorp | 51.54 | 48.287 | +3.253 (7%) |
| GMED | Globus Medical Inc | 54.94 | 51.47 | +3.47 (7%) |
| VOXX | Voxx Intl Corp | 5.00 | 4.685 | +0.315 (7%) |
| DHIL | Diamond Hill Inv | 148.38 | 139.048 | +9.332 (7%) |
| PSI | Dynamic Semiconductors Invesco ETF | 63.95 | 59.934 | +4.016 (7%) |
| EVBN | Evans Bancorp | 40.37 | 37.84 | +2.53 (7%) |
| AY | Atlantica Yield Plc | 25.79 | 24.172 | +1.618 (7%) |
| MRTX | Mirati Therapeutics | 95.96 | 89.953 | +6.007 (7%) |
| GOOGL | Alphabet Cl A | 1,333.54 | 1,250.072 | +83.468 (7%) |
| TXRH | Texas Roadhouse Inc | 57.66 | 54.054 | +3.606 (7%) |
| LANC | Lancaster Colony Cor | 156.34 | 146.588 | +9.752 (7%) |
| MOH | Molina Healthcare Inc | 129.70 | 121.611 | +8.089 (7%) |
| KAI | Kadant Inc | 96.07 | 90.091 | +5.979 (7%) |
| GLPI | Gaming & Leisure | 42.62 | 39.966 | +2.654 (7%) |
| PTC | Ptc Inc | 74.09 | 69.478 | +4.612 (7%) |
| JBLU | Jetblue Airways Cp | 19.62 | 18.40 | +1.22 (7%) |
| EZJ | Ultra MSCI Japan Proshares | 38.144 | 35.773 | +2.371 (7%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 98.652 | 92.519 | +6.133 (7%) |
| KIDS | Orthopediatrics Corp | 39.10 | 36.67 | +2.43 (7%) |
| FLXS | Flexsteel Inds | 17.41 | 16.329 | +1.081 (7%) |
| BRT | BRT Realty Trust | 16.98 | 15.926 | +1.054 (7%) |
| ENIA | Enersis Americas S.A. American | 9.89 | 9.276 | +0.614 (7%) |
| IEC | IEC Electronics | 7.15 | 6.707 | +0.443 (7%) |
| PCRX | Pacira Pharm Inc | 42.92 | 40.258 | +2.662 (7%) |
| EYE | National Vision Holdings Inc | 27.59 | 25.88 | +1.71 (7%) |
| AGN | Allergan Plc | 183.61 | 172.238 | +11.372 (7%) |
| CCK | Crown Cork & Seal Company | 73.65 | 69.097 | +4.553 (7%) |
| WRK | Westrock Company | 39.96 | 37.49 | +2.47 (7%) |
| HAYN | Haynes Intl Inc | 37.30 | 34.998 | +2.302 (7%) |
| HLF | Herbalife Ltd | 44.13 | 41.405 | +2.725 (7%) |
| NTCT | Netscout Systems | 25.135 | 23.588 | +1.547 (7%) |
| TSEM | Tower Semiconductor | 22.61 | 21.218 | +1.392 (7%) |
| CCXI | Chemocentryx Inc | 8.84 | 8.296 | +0.544 (7%) |
| EXPI | Exp Realty International | 9.67 | 9.076 | +0.594 (7%) |
| AVGO | Broadcom Ltd | 312.91 | 293.725 | +19.185 (7%) |
| PBI | Pitney Bowes Inc | 4.96 | 4.656 | +0.304 (7%) |
| CALA | Calithera Biosci Com | 3.49 | 3.277 | +0.213 (6%) |
| EYES | Second Sight | 0.885 | 0.831 | +0.054 (6%) |
| VRTV | Veritiv Corp | 17.58 | 16.509 | +1.071 (6%) |
| UFAB | Unique Fabricating Inc | 2.87 | 2.695 | +0.175 (6%) |
| OMAB | Grupo Aeroportuario | 55.19 | 51.83 | +3.36 (6%) |
| WIFI | Boingo Wireless Inc | 12.20 | 11.458 | +0.742 (6%) |
| GCP | Gcp Applied Technologies Inc C | 22.42 | 21.056 | +1.364 (6%) |
| TSRI | T S R Inc | 3.45 | 3.241 | +0.209 (6%) |
| CZZ | Cosan Ltd | 16.87 | 15.848 | +1.022 (6%) |
| PENN | Penn Natl Gaming Inc | 21.95 | 20.622 | +1.328 (6%) |
| QDEL | Quidel Cp | 64.19 | 60.317 | +3.873 (6%) |
| ATRC | Atricure Inc | 28.93 | 27.188 | +1.742 (6%) |
| IP | International Paper Company | 45.65 | 42.905 | +2.745 (6%) |
| GRN | Ipath Series B Carbon ETN | 47.725 | 44.855 | +2.87 (6%) |
| MLHR | Miller Herman Inc | 48.80 | 45.867 | +2.933 (6%) |
| WOOD | Global Timber & Forestry Ishares ETF | 65.46 | 61.53 | +3.93 (6%) |
| AIT | Applied Industrial Technologies | 62.11 | 58.38 | +3.73 (6%) |
| WPG | Washington Prime Group Inc | 4.41 | 4.145 | +0.265 (6%) |
| CCB | Coastal Financial Corp | 16.60 | 15.603 | +0.997 (6%) |
| SVT | Servotronics Inc | 10.904 | 10.251 | +0.653 (6%) |
| UTX | United Technologies Corp | 149.36 | 140.414 | +8.946 (6%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 18.39 | 17.289 | +1.101 (6%) |
| QURE | Uniqure N.V. | 52.87 | 49.702 | +3.168 (6%) |
| LZB | La-Z-Boy Inc | 36.75 | 34.552 | +2.198 (6%) |
| VSH | Vishay Intertechnology | 19.53 | 18.363 | +1.167 (6%) |
| FXH | Healthcare Alphadex First Trust ETF | 80.86 | 76.026 | +4.834 (6%) |
| X | United States Steel Corp | 13.08 | 12.30 | +0.78 (6%) |
| FPAY | Flexshopper Inc | 1.66 | 1.561 | +0.099 (6%) |
| DXR | Daxor Corp | 9.66 | 9.086 | +0.574 (6%) |
| ETFC | E*Trade Finl Corp | 44.95 | 42.279 | +2.671 (6%) |
| CELG | Celgene Corp | 110.02 | 103.489 | +6.531 (6%) |
| MSGN | Msg Networks Inc | 18.07 | 16.998 | +1.072 (6%) |
| GDS | Gds Holdings Ltd | 44.35 | 41.719 | +2.631 (6%) |
| SIRI | Sirius XM Holdings | 6.92 | 6.51 | +0.41 (6%) |
| ULTR | IQ Ultra Short Duration ETF | 50.10 | 47.131 | +2.969 (6%) |
| FFHL | Fuwei Films [Holding | 3.08 | 2.898 | +0.182 (6%) |
| INT | World Fuel Services Corp | 43.01 | 40.469 | +2.541 (6%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.52 | 13.662 | +0.858 (6%) |
| MGIC | Magic Software Entpr | 9.76 | 9.184 | +0.576 (6%) |
| PRAA | Pra Group Inc | 36.43 | 34.281 | +2.149 (6%) |
| JOUT | Johnson Outdoors | 64.81 | 60.994 | +3.816 (6%) |
| TBBK | The Bancorp Inc | 11.12 | 10.465 | +0.655 (6%) |
| CUZ | Cousins Properties Inc | 39.98 | 37.628 | +2.352 (6%) |
| PH | Parker-Hannifin Corp | 196.65 | 185.089 | +11.561 (6%) |
| RPM | RPM International Inc | 74.94 | 70.532 | +4.408 (6%) |
| VMW | Vmware Inc | 168.37 | 158.459 | +9.911 (6%) |
| RCKT | Rocket Pharmaceuticals Inc | 14.55 | 13.694 | +0.856 (6%) |
| JE | Just Energy Group Inc | 2.40 | 2.259 | +0.141 (6%) |
| ZBH | Zimmer Biomet Holdings | 146.78 | 138.191 | +8.589 (6%) |
| CUE | Cue Biopharma Inc | 8.80 | 8.285 | +0.515 (6%) |
| KALU | Kaiser Aluminum | 109.21 | 102.823 | +6.387 (6%) |
| SHW | Sherwin-Williams Company | 592.77 | 558.12 | +34.65 (6%) |
| JPM | JP Morgan Chase & Company | 129.53 | 121.964 | +7.566 (6%) |
| TDY | Teledyne Technologies Inc | 344.47 | 324.353 | +20.117 (6%) |
| HY | Hyster-Yale Materials Handling | 57.20 | 53.863 | +3.337 (6%) |
| RDN | Radian Group Inc | 25.70 | 24.202 | +1.498 (6%) |
| STND | Standard Financial | 28.75 | 27.076 | +1.674 (6%) |
| TRTN | Triton International Ltd | 37.69 | 35.495 | +2.195 (6%) |
| IBOC | Intl Bancshares | 42.44 | 39.972 | +2.468 (6%) |
| MLI | Mueller Industries | 31.59 | 29.754 | +1.836 (6%) |
| BCTF | Bancorp 34 Inc | 15.05 | 14.175 | +0.875 (6%) |
| NVDA | Nvidia Corp | 204.19 | 192.35 | +11.84 (6%) |
| CAKE | Cheesecake Fact | 44.05 | 41.494 | +2.556 (6%) |
| UBOH | United Bancshares | 21.39 | 20.149 | +1.241 (6%) |
| NVO | Novo Nordisk A/S | 57.28 | 53.955 | +3.325 (6%) |
| RCL | Royal Caribbean Cruises Ltd | 117.89 | 111.049 | +6.841 (6%) |
| IPOA | Social Capital Hedosophia Holdings Corp | 11.79 | 11.106 | +0.684 (6%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 54.43 | 51.275 | +3.155 (6%) |
| PRFT | Perficient Inc | 40.55 | 38.201 | +2.349 (6%) |
| MSFT | Microsoft Corp | 149.97 | 141.301 | +8.669 (6%) |
| WFC | Wells Fargo & Company | 53.80 | 50.69 | +3.11 (6%) |
| BAM | Brookfield Asset Management Inc | 57.42 | 54.104 | +3.316 (6%) |
| GME | Gamestop Corp | 5.88 | 5.541 | +0.339 (6%) |
| OC | Owens Corning Inc | 65.16 | 61.401 | +3.759 (6%) |
| SCCO | Southern Peru Copper Corp | 37.72 | 35.545 | +2.175 (6%) |
| OTEX | Open Text Cp | 43.46 | 40.958 | +2.502 (6%) |
| KNL | Knoll Inc | 27.26 | 25.69 | +1.57 (6%) |
| ADMP | Adamis Pharmaceuticl | 0.868 | 0.818 | +0.05 (6%) |
| SPKE | Spark Energy | 10.54 | 9.933 | +0.607 (6%) |
| SMTX | Smtc Corp | 2.68 | 2.526 | +0.154 (6%) |
| LYG | Lloyds Banking Group Plc | 3.01 | 2.837 | +0.173 (6%) |
| PWR | Quanta Services | 42.42 | 39.981 | +2.439 (6%) |
| FG | Fgl Holdings | 9.17 | 8.643 | +0.527 (6%) |
| EIGR | Eiger Biopharma | 11.48 | 10.821 | +0.659 (6%) |
| FBSS | Fauquier Bankshares | 19.90 | 18.759 | +1.141 (6%) |
| CBZ | Cbiz Inc | 26.46 | 24.944 | +1.516 (6%) |
| VOYA | VOYA Financial Inc | 57.92 | 54.60 | +3.32 (6%) |
| LIFE | Atyr Pharma Inc | 3.72 | 3.507 | +0.213 (6%) |
| MYRG | MYR Group Inc | 34.63 | 32.648 | +1.982 (6%) |
| CRI | Carter's Inc | 104.17 | 98.212 | +5.958 (6%) |
| MO | Altria Group | 47.97 | 45.23 | +2.74 (6%) |
| TDG | Transdigm Group Inc | 559.78 | 527.781 | +31.999 (6%) |
| NXPI | Nxp Semiconductors | 117.48 | 110.774 | +6.706 (6%) |
| IROQ | If Bancorp Inc | 22.03 | 20.773 | +1.257 (6%) |
| TLND | Talend S.A. | 38.29 | 36.11 | +2.18 (6%) |
| CALM | Cal-Maine Foods IN | 43.75 | 41.264 | +2.486 (6%) |
| FMBI | First Midwest Bncp | 21.77 | 20.534 | +1.236 (6%) |
| HNNA | Hennessy Advisors | 11.85 | 11.177 | +0.673 (6%) |
| CINR | Ciner Resources LP | 18.825 | 17.756 | +1.069 (6%) |
| MRVL | Marvell Tech Group | 26.86 | 25.338 | +1.522 (6%) |
| PINC | Premier Inc Cl A | 36.66 | 34.582 | +2.078 (6%) |
| OPRA | Opera Ltd ADR | 11.00 | 10.378 | +0.622 (6%) |
| MPWR | Monolithic Power Sys | 162.50 | 153.331 | +9.169 (6%) |
| ARCO | Arcos Dorados Holdings Inc | 7.64 | 7.209 | +0.431 (6%) |
| ZION | Zions Bancorp | 49.55 | 46.758 | +2.792 (6%) |
| WRI | Weingarten Realty Investors | 31.52 | 29.744 | +1.776 (6%) |
| IXN | Global Tech Ishares ETF | 200.45 | 189.166 | +11.284 (6%) |
| BBU | Brookfield Business Partners LP | 41.28 | 38.954 | +2.326 (6%) |
| SONO | Sonos Inc | 14.50 | 13.684 | +0.816 (6%) |
| EV | Eaton Vance Corp | 48.07 | 45.366 | +2.704 (6%) |
| HSC | Harsco Corp | 21.66 | 20.441 | +1.219 (6%) |
| TWI | Titan International | 3.11 | 2.935 | +0.175 (6%) |
| UFI | Unifi Inc | 24.61 | 23.225 | +1.385 (6%) |
| AIMT | Aimmune Therap | 26.67 | 25.17 | +1.50 (6%) |
| OTTW | Ottawa Saving Bcp IL | 13.75 | 12.977 | +0.773 (6%) |
| RJF | Raymond James Financial | 89.40 | 84.376 | +5.024 (6%) |
| SYF | Synchrony Financial | 37.05 | 34.97 | +2.08 (6%) |
| GPRO | Gopro Inc Cl A | 4.59 | 4.333 | +0.257 (6%) |
| UNAM | Unico American Cp | 6.00 | 5.664 | +0.336 (6%) |
| GEF | Greif Bros. Corp | 41.27 | 38.961 | +2.309 (6%) |
| CSV | Carriage Services | 24.31 | 22.951 | +1.359 (6%) |
| FRC | First Republic Bank | 108.79 | 102.706 | +6.084 (6%) |
| KMT | Kennametal Inc | 33.83 | 31.939 | +1.891 (6%) |
| DAC | Danaos Corp | 11.00 | 10.386 | +0.614 (6%) |
| APPF | Appfolio Cl A | 102.04 | 96.35 | +5.69 (6%) |
| ARTX | Arotech Corp | 2.98 | 2.814 | +0.166 (6%) |
| HSIC | Henry Schein Inc | 68.46 | 64.648 | +3.812 (6%) |
| TV | Grupo Televisa S.A. | 11.26 | 10.633 | +0.627 (6%) |
| WEBK | Wellesley Bncp Inc | 32.80 | 30.974 | +1.826 (6%) |
| BWXT | Bwx Technologies Inc | 61.50 | 58.076 | +3.424 (6%) |
| CCBG | Capital City Bank Gr | 29.47 | 27.832 | +1.638 (6%) |
| PRSP | Perspecta Inc | 27.75 | 26.207 | +1.543 (6%) |
| CUT | MSCI Global Timber Invesco ETF | 28.78 | 27.179 | +1.601 (6%) |
| LPX | Louisiana-Pacific Corp | 28.72 | 27.125 | +1.595 (6%) |
| GWW | W.W. Grainger | 323.47 | 305.494 | +17.976 (6%) |
| CRM | Salesforce.com Inc | 163.21 | 154.162 | +9.048 (6%) |
| TMCX | Trinity Merger Corp Cl A | 11.00 | 10.39 | +0.61 (6%) |
| FELE | Franklin Electric Company | 53.33 | 50.38 | +2.95 (6%) |
| EWY | South Korea Ishares MSCI ETF | 61.54 | 58.134 | +3.406 (6%) |
| KR | Kroger Company | 26.75 | 25.271 | +1.479 (6%) |
| PRAH | Pra Health | 105.49 | 99.656 | +5.834 (6%) |
| FARM | Farmer Brothers | 14.92 | 14.097 | +0.823 (6%) |
| HURN | Huron Consulting | 66.07 | 62.422 | +3.648 (6%) |
| NEU | Newmarket Corp | 501.05 | 473.385 | +27.665 (6%) |
| IBTX | Independent Bank Group | 56.95 | 53.81 | +3.14 (6%) |
| BURL | Burlington Stores Inc | 207.25 | 195.808 | +11.442 (6%) |
| JG | Aurora Mobile Ltd ADR | 4.28 | 4.044 | +0.236 (6%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 30.292 | 28.627 | +1.665 (6%) |
| PKI | Perkinelmer | 90.95 | 85.95 | +5.00 (6%) |
| PBH | Prestige Brand Holdings | 37.64 | 35.569 | +2.071 (6%) |
| VGT | Information Technology ETF Vanguard | 233.39 | 220.561 | +12.829 (6%) |
| CIZN | Citizens Hldg Company | 20.50 | 19.375 | +1.125 (6%) |
| WTBA | West Bancorp | 24.11 | 22.788 | +1.322 (6%) |
| VIAV | Viavi Solutions | 15.78 | 14.915 | +0.865 (6%) |
| FRME | First Merchants Corp | 41.28 | 39.022 | +2.258 (6%) |
| GT | Goodyear Tire Rubber | 16.05 | 15.172 | +0.878 (6%) |
| PPG | PPG Industries | 129.50 | 122.408 | +7.092 (6%) |
| AMBA | Ambarella Inc | 58.39 | 55.194 | +3.196 (6%) |
| MIME | Mimecast Ltd Ord | 42.97 | 40.619 | +2.351 (6%) |
| CRH | CRH Plc | 37.31 | 35.272 | +2.038 (6%) |
| FCNCA | First Citizens Bancs | 514.16 | 486.105 | +28.055 (6%) |
| RBS | Royal Bank Scotland Group Plc | 5.79 | 5.474 | +0.316 (6%) |
| CENX | Century Aluminum C | 7.12 | 6.732 | +0.388 (6%) |
| BIP | Brookfield Infrastructure Partners LP | 51.76 | 48.943 | +2.817 (6%) |
| UPV | Ultra FTSE Europe Proshares | 51.241 | 48.456 | +2.785 (6%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 11.73 | 11.092 | +0.638 (6%) |
| NTB | Bank of Butterfield Ltd | 33.49 | 31.669 | +1.821 (6%) |
| ENTG | Entegris Inc | 49.55 | 46.865 | +2.685 (6%) |
| IYW | US Technology Ishares ETF | 222.20 | 210.166 | +12.034 (6%) |
| TROW | T Rowe Price Group | 121.46 | 114.886 | +6.574 (6%) |
| FAF | First American Corp | 63.90 | 60.443 | +3.457 (6%) |
| MAR | Marriot Int Cl A | 135.52 | 128.184 | +7.336 (6%) |
| UYG | Ultra Financials Proshares | 50.49 | 47.76 | +2.73 (6%) |
| ESNT | Essent Group Ltd | 53.73 | 50.822 | +2.908 (6%) |
| ACIW | Aci Worldwide Inc | 33.72 | 31.898 | +1.822 (6%) |
| TTMI | TTM Technologies | 12.85 | 12.156 | +0.694 (6%) |
| TRNO | Terreno Realty Corp | 56.42 | 53.371 | +3.049 (6%) |
| AIR | AAR Corp | 44.74 | 42.326 | +2.414 (6%) |
| SF | Stifel Financial Corp | 60.48 | 57.219 | +3.261 (6%) |
| RGT | Royce Global Value Trust Inc | 10.96 | 10.369 | +0.591 (6%) |
| ECPG | Encore Capital Group | 36.47 | 34.507 | +1.963 (6%) |
| PPH | Pharmaceutical Vaneck ETF | 61.53 | 58.225 | +3.305 (6%) |
| FCCO | First Community Corp | 20.25 | 19.163 | +1.087 (6%) |
| ECF | Ellsworth Convertible Growth and Income | 11.42 | 10.808 | +0.612 (6%) |
| UTHR | United Therapeutic | 90.43 | 85.589 | +4.841 (6%) |
| SWCH | Switch Inc | 15.99 | 15.134 | +0.856 (6%) |
| ISRG | Intuitive Surg Inc | 569.54 | 539.061 | +30.479 (6%) |
| OGEN | Oragenics Inc | 0.486 | 0.46 | +0.026 (6%) |
| CBL | Cbl & Associates Properties | 1.46 | 1.382 | +0.078 (6%) |
| FITB | Fifth Third Bncp | 30.07 | 28.469 | +1.601 (6%) |
| RBA | Ritchie Bros. Auctioneers Inc | 42.27 | 40.019 | +2.251 (6%) |
| CFG | Citizens Financial Group Inc/Ri | 38.00 | 35.979 | +2.021 (6%) |
| ENB | Enbridge Inc | 38.18 | 36.153 | +2.027 (6%) |
| HON | Honeywell International Inc | 181.75 | 172.103 | +9.647 (6%) |
| SWK | Stanley Black & Decker Inc | 157.63 | 149.25 | +8.38 (6%) |
| TGT | Target Corp | 113.21 | 107.193 | +6.017 (6%) |
| AER | Aercap Holdings N.V. | 59.89 | 56.713 | +3.177 (6%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 74.35 | 70.409 | +3.941 (6%) |
| IYH | US Healthcare Ishares ETF | 204.62 | 193.778 | +10.842 (6%) |
| ASGN | On Assignment | 67.06 | 63.507 | +3.553 (6%) |
| AGCO | Agco Corp | 80.13 | 75.89 | +4.24 (6%) |
| SPNE | Seaspine Holdings | 13.06 | 12.369 | +0.691 (6%) |
| ADBE | Adobe Systems Inc | 297.50 | 281.783 | +15.717 (6%) |
| DELL | Dell Technologies Inc | 55.64 | 52.704 | +2.936 (6%) |
| RPT | Ramco-Gershenson Properties Trust | 14.57 | 13.802 | +0.768 (6%) |
| SAP | SAP Ag | 135.48 | 128.345 | +7.135 (6%) |
| RIVE | Riverview Financial Corp | 11.60 | 10.989 | +0.611 (6%) |
| CPRT | Copart Inc | 85.99 | 81.479 | +4.511 (6%) |
| BVXV | Biondvax Pharma Ads | 5.81 | 5.505 | +0.305 (6%) |
| SYBT | Stock Yards Bancorp | 40.60 | 38.471 | +2.129 (6%) |
| FOR | Forestar Group Inc | 20.16 | 19.104 | +1.056 (6%) |
| BMRC | Bank of Marin Bancrp | 45.73 | 43.338 | +2.392 (6%) |
| CTRP | Ctrip.com Intl Ltd | 34.93 | 33.104 | +1.826 (6%) |
| TSBK | Timberland Bancorp | 28.50 | 27.01 | +1.49 (6%) |
| SNBR | Sleep Number Corp | 48.63 | 46.088 | +2.542 (6%) |
| XLK | S&P 500 Info Tech Sector SPDR | 87.24 | 82.687 | +4.553 (6%) |
| CP | Canadian Pacific Railway | 241.86 | 229.251 | +12.609 (6%) |
| VHT | Healthcare ETF Vanguard | 181.49 | 172.023 | +9.467 (6%) |
| WSBF | Waterstone Financial | 18.87 | 17.888 | +0.982 (5%) |
| COTY | Coty Inc | 11.91 | 11.29 | +0.62 (5%) |
| EMKR | Emcore Corp | 3.16 | 2.996 | +0.164 (5%) |
| MSTR | Microstrategy Cl A | 156.40 | 148.283 | +8.117 (5%) |
| PAC | Grupo Aeroportuario Del Pacifico | 107.35 | 101.78 | +5.57 (5%) |
| VICI | Vici Properties Inc | 24.64 | 23.362 | +1.278 (5%) |
| DISCK | Discovery Comm Inc | 27.88 | 26.437 | +1.443 (5%) |
| AEG | Aegon N.V. | 4.62 | 4.381 | +0.239 (5%) |
| ENV | Envestnet Inc | 64.96 | 61.596 | +3.364 (5%) |
| STOR | Store Capital Corpstore Capital | 40.39 | 38.30 | +2.09 (5%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 51.567 | 48.896 | +2.671 (5%) |
| MGP | MGM Growth Properties Llc | 32.70 | 31.008 | +1.692 (5%) |
| APTO | Aptose Bioscns | 2.38 | 2.257 | +0.123 (5%) |
| BCV | Bancroft Convertible Fund | 25.50 | 24.185 | +1.315 (5%) |
| CBB | Cincinnati Bell Inc | 5.47 | 5.188 | +0.282 (5%) |
| FNF | Fidelity National Financial | 47.78 | 45.315 | +2.465 (5%) |
| MVV | Ultra Midcap 400 Proshares | 42.60 | 40.401 | +2.199 (5%) |
| CHNG | Change Healthcare Inc | 13.53 | 12.833 | +0.697 (5%) |
| AN | Autonation Inc | 52.99 | 50.263 | +2.727 (5%) |
| SU | Suncor Energy Inc | 32.47 | 30.798 | +1.672 (5%) |
| FWRD | Foward Air Corp | 69.71 | 66.133 | +3.577 (5%) |
| KF | Korea Fund | 29.51 | 27.997 | +1.513 (5%) |
| VRA | Vera Bradley | 11.35 | 10.77 | +0.58 (5%) |
| WHD | Cactus Inc Cl A | 30.77 | 29.197 | +1.573 (5%) |
| IXJ | Global Healthcare Ishares ETF | 65.69 | 62.339 | +3.351 (5%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 111.50 | 105.821 | +5.679 (5%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 44.89 | 42.603 | +2.287 (5%) |
| WWD | Woodward Inc | 114.74 | 108.903 | +5.837 (5%) |
| ALDX | Aldeyra Therapeu | 6.03 | 5.723 | +0.307 (5%) |
| KZIA | Kazia Therapeutics Ltd | 3.166 | 3.005 | +0.161 (5%) |
| FOLD | Amicus Therapeutics | 9.575 | 9.089 | +0.486 (5%) |
| TEX | Terex Corp | 29.19 | 27.71 | +1.48 (5%) |
| TLRD | Tailored Brands Inc | 5.17 | 4.908 | +0.262 (5%) |
| ONCE | Spark Therap | 110.81 | 105.205 | +5.605 (5%) |
| PM | Philip Morris International Inc | 84.79 | 80.509 | +4.281 (5%) |
| RS | Reliance Steel & Aluminum Company | 113.17 | 107.45 | +5.72 (5%) |
| FSB | Franklin Financial Network Inc | 33.37 | 31.683 | +1.687 (5%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 93.82 | 89.092 | +4.728 (5%) |
| EDU | New Oriental Education & Technology Group | 121.47 | 115.345 | +6.125 (5%) |
| TRU | Transunion | 85.81 | 81.482 | +4.328 (5%) |
| KHC | Kraft Heinz Company | 31.30 | 29.722 | +1.578 (5%) |
| ASUR | Asure Software | 8.65 | 8.215 | +0.435 (5%) |
| IIIN | Insteel Industries | 21.35 | 20.275 | +1.075 (5%) |
| NBTB | NBT Bancorp Inc | 40.28 | 38.255 | +2.025 (5%) |
| CBT | Cabot Corp | 48.05 | 45.636 | +2.414 (5%) |
| TMO | Thermo Fisher Scientific Inc | 306.81 | 291.398 | +15.412 (5%) |
| ABCB | Ameris Bancorp | 43.60 | 41.419 | +2.181 (5%) |
| LBRDK | Liberty Broadbd C | 117.65 | 111.77 | +5.88 (5%) |
| EDRY | Eurodry Ltd | 7.99 | 7.591 | +0.399 (5%) |
| PMR | Dynamic Retail Invesco ETF | 41.97 | 39.875 | +2.095 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 73.70 | 70.033 | +3.667 (5%) |
| AG | First Majestic Silver | 10.60 | 10.072 | +0.528 (5%) |
| USB | U.S. Bancorp | 59.09 | 56.149 | +2.941 (5%) |
| FWONA | Liberty Media F1 Series A | 41.47 | 39.404 | +2.066 (5%) |
| FWONK | Liberty Media F1 Series K | 43.57 | 41.40 | +2.17 (5%) |
| LNDC | Landec Cp | 10.91 | 10.368 | +0.542 (5%) |
| EMN | Eastman Chemical Company | 79.67 | 75.713 | +3.957 (5%) |
| FBT | Biotechnology Index NYSE ETF | 137.19 | 130.385 | +6.805 (5%) |
| MDGL | Madrigal Pharmaceuticals Inc | 99.50 | 94.565 | +4.935 (5%) |
| BBX | Bbx Capital Corp | 4.83 | 4.591 | +0.239 (5%) |
| EVFM | Evofem Biosciences Inc | 5.43 | 5.161 | +0.269 (5%) |
| ALKS | Alkermes Plc | 21.00 | 19.962 | +1.038 (5%) |
| BECN | Beacon Roofing Suppl | 34.48 | 32.777 | +1.703 (5%) |
| HQL | Tekla Life Sciences Investors | 16.69 | 15.867 | +0.823 (5%) |
| UBCP | United Bncp Inc | 12.35 | 11.742 | +0.608 (5%) |
| ALV | Autoliv Inc | 83.34 | 79.236 | +4.104 (5%) |
| FXL | Technology Alphadex First Trust | 70.16 | 66.712 | +3.448 (5%) |
| RACE | Ferrari N.V. | 167.00 | 158.785 | +8.215 (5%) |
| INSP | Inspire Medical Systems Inc | 63.99 | 60.852 | +3.138 (5%) |
| AIZ | Assurant Inc | 132.09 | 125.611 | +6.479 (5%) |
| CAE | Cae Inc | 26.86 | 25.542 | +1.318 (5%) |
| EHC | Encompass Health Corp | 69.47 | 66.062 | +3.408 (5%) |
| IDCC | Interdigital Inc | 58.41 | 55.55 | +2.86 (5%) |
| NANO | Nanometrics Inc | 35.33 | 33.60 | +1.73 (5%) |
| CNY | RMB/USD ETN Vaneck | 44.205 | 42.038 | +2.167 (5%) |
| EWT | Taiwan Ishares MSCI ETF | 39.76 | 37.812 | +1.948 (5%) |
| XLV | S&P 500 Healthcare Sector SPDR | 97.46 | 92.684 | +4.776 (5%) |
| DNI | Chartwell Dividend & Income Fund | 12.64 | 12.022 | +0.618 (5%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.14 | 4.889 | +0.251 (5%) |
| DAN | Dana Inc | 16.77 | 15.952 | +0.818 (5%) |
| PPL | PPL Corp | 33.91 | 32.255 | +1.655 (5%) |
| UWM | Ultra Russell 2000 Proshares | 70.73 | 67.278 | +3.452 (5%) |
| RPD | Rapid7 Inc | 53.42 | 50.815 | +2.605 (5%) |
| EML | Eastern Company | 28.40 | 27.016 | +1.384 (5%) |
| CARO | Carolina Financial Corp | 38.59 | 36.709 | +1.881 (5%) |
| LBRDA | Liberty Broadbd A | 117.13 | 111.426 | +5.704 (5%) |
| MLAB | Mesa Labs Inc | 241.46 | 229.712 | +11.748 (5%) |
| MCK | Mckesson Corp | 148.32 | 141.11 | +7.21 (5%) |
| EXI | Global Industrials Ishares ETF | 97.56 | 92.818 | +4.742 (5%) |
| RTEC | Rudolph Technologies | 28.50 | 27.118 | +1.382 (5%) |
| CWEN | Clearway Energy Inc Cl C | 19.75 | 18.792 | +0.958 (5%) |
| LARK | Landmark Bancorp Inc | 23.889 | 22.732 | +1.157 (5%) |
| DSGX | Descartes Sys Group | 41.13 | 39.139 | +1.991 (5%) |
| BTO | John Hancock Bank and Thrift Fund | 34.79 | 33.106 | +1.684 (5%) |
| HCI | Homeowners Choice | 44.67 | 42.505 | +2.165 (5%) |
| STLD | Steel Dynamics Inc | 31.82 | 30.283 | +1.537 (5%) |
| WMK | Weis Markets | 40.48 | 38.522 | +1.958 (5%) |
| SUM | Summit Materials Inc | 23.23 | 22.106 | +1.124 (5%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 14.296 | 13.608 | +0.688 (5%) |
| SKYW | Skywest Inc | 62.44 | 59.43 | +3.01 (5%) |
| RRR | Red Rock Resorts Inc | 22.43 | 21.35 | +1.08 (5%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 94.78 | 90.22 | +4.56 (5%) |
| ERIC | Ericsson ADR | 9.13 | 8.691 | +0.439 (5%) |
| NEXT | Nextdecade Corp | 6.34 | 6.036 | +0.304 (5%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.41 | 51.80 | +2.61 (5%) |
| DEA | Easterly Government Properties | 22.82 | 21.725 | +1.095 (5%) |
| CVV | CVD Equipment Corp | 3.80 | 3.618 | +0.182 (5%) |
| COF | Capital One Financial Corp | 97.38 | 92.715 | +4.665 (5%) |
| CRL | Charles River Laboratories Intl | 139.07 | 132.406 | +6.664 (5%) |
| OCC | Optical Cable Corp | 3.43 | 3.266 | +0.164 (5%) |
| JEQ | Japan Equity Fund | 7.85 | 7.475 | +0.375 (5%) |
| SFBS | Servisfirst Bancs | 36.10 | 34.375 | +1.725 (5%) |
| TECH | Bio-Techne Cp | 212.45 | 202.306 | +10.144 (5%) |
| NSTG | Nanostring Tech | 24.50 | 23.332 | +1.168 (5%) |
| BABA | Alibaba Group Holding | 185.49 | 176.638 | +8.852 (5%) |
| CCNE | Cnb Financial Corp | 31.79 | 30.277 | +1.513 (5%) |
| FUNC | First United Corp | 24.05 | 22.904 | +1.146 (5%) |
| SGMA | Sigmatron Intl Inc | 4.41 | 4.20 | +0.21 (5%) |
| FL | Footlocker Inc | 45.70 | 43.522 | +2.178 (5%) |
| FOMX | Foamix Pharma Ord | 3.42 | 3.257 | +0.163 (5%) |
| OMI | Owens & Minor | 6.65 | 6.334 | +0.316 (5%) |
| HSON | Hudson Global | 12.15 | 11.573 | +0.577 (5%) |
| BFIN | Bankfinancial Corp | 13.36 | 12.726 | +0.634 (5%) |
| CASS | Cass Information Sys | 57.88 | 55.138 | +2.742 (5%) |
| EFSC | Enterprises Finl Svc | 44.99 | 42.861 | +2.129 (5%) |
| WERN | Werner Enterprise | 37.84 | 36.048 | +1.792 (5%) |
| BLBD | Blue Bird Corp | 20.27 | 19.31 | +0.96 (5%) |
| CBSH | Commerce Bancshares | 65.86 | 62.748 | +3.112 (5%) |
| ULBI | Ultralife Corp | 9.085 | 8.656 | +0.429 (5%) |
| ING | ING Groep N.V. ADR | 11.69 | 11.138 | +0.552 (5%) |
| KRNT | Kornit Digital Ord | 34.22 | 32.604 | +1.616 (5%) |
| SHSP | Sharpspring Inc | 10.49 | 9.994 | +0.496 (5%) |
| ENG | Englobal Corp | 1.06 | 1.01 | +0.05 (5%) |
| QCRH | Qcr Holdings Inc | 41.17 | 39.229 | +1.941 (5%) |
| TM | Toyota Motor Corp Ltd Ord | 144.27 | 137.466 | +6.804 (5%) |
| PKW | Buyback Achievers Invesco ETF | 67.43 | 64.248 | +3.182 (5%) |
| PKD | Parker Drilling Company | 19.77 | 18.839 | +0.931 (5%) |
| EFO | Ultra MSCI EAFE Proshares | 40.545 | 38.636 | +1.909 (5%) |
| MPC | Marathon Petroleum Corp | 64.69 | 61.647 | +3.043 (5%) |
| FSCT | Forescout Technologies Inc | 34.18 | 32.571 | +1.609 (5%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 93.068 | 88.686 | +4.382 (5%) |
| VIS | Industrials ETF Vanguard | 154.87 | 147.592 | +7.278 (5%) |
| DFBH | Dfb Healthcare Acquisitions Corp | 9.70 | 9.244 | +0.456 (5%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.18 | 9.702 | +0.478 (5%) |
| BSET | Bassett Furniture | 15.86 | 15.116 | +0.744 (5%) |
| LOGI | Logitech Int S.A. | 43.02 | 41.002 | +2.018 (5%) |
| EIRL | Ireland Ishares MSCI ETF | 44.586 | 42.497 | +2.089 (5%) |
| IYG | US Financial Services Ishares ETF | 145.93 | 139.087 | +6.843 (5%) |
| OKTA | Okta Inc Cl A | 117.52 | 112.009 | +5.511 (5%) |
| STNL | Sentinel Energy Services Inc Cl A | 10.31 | 9.827 | +0.483 (5%) |
| NSSC | Napco Sec Tech Inc | 29.70 | 28.31 | +1.39 (5%) |
| GSL | Global Ship Lease Inc | 7.74 | 7.378 | +0.362 (5%) |
| TUR | Turkey Ishares MSCI ETF | 26.39 | 25.156 | +1.234 (5%) |
| MSVB | Mid-Southn Svg Bk IN | 13.30 | 12.678 | +0.622 (5%) |
| ERUS | Russia Ishares MSCI ETF | 42.61 | 40.621 | +1.989 (5%) |
| CELH | Celsius Holdings Inc | 3.85 | 3.67 | +0.18 (5%) |
| SRCE | 1st Source Corp | 51.19 | 48.803 | +2.387 (5%) |
| EBSB | Meridian Bncp | 19.96 | 19.029 | +0.931 (5%) |
| EVA | Enviva Partners LP | 34.37 | 32.767 | +1.603 (5%) |
| QLYS | Qualys Inc | 85.64 | 81.654 | +3.986 (5%) |
| PSMT | Pricesmart Inc | 72.80 | 69.417 | +3.383 (5%) |
| VLGEA | Village Super Mkt | 27.54 | 26.261 | +1.279 (5%) |
| TU | Telus Corp Non Voting Shares | 38.17 | 36.399 | +1.771 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 233.69 | 222.831 | +10.859 (5%) |
| HCCI | Heritage-Crystal | 28.00 | 26.703 | +1.297 (5%) |
| MPX | Marine Products Corp | 14.86 | 14.171 | +0.689 (5%) |
| SOL | Renesola Ltd | 1.49 | 1.421 | +0.069 (5%) |
| SLT | Salt Trubeta High Exposure ETF | 27.084 | 25.829 | +1.255 (5%) |
| ASB | Associated Banc-Corp | 21.60 | 20.598 | +1.002 (5%) |
| UFS | Domtar Corp | 38.32 | 36.546 | +1.774 (5%) |
| TWO | Two Harbors Investments Corp | 14.36 | 13.696 | +0.664 (5%) |
| ASC | Ardmore Shipping Corp | 8.19 | 7.812 | +0.378 (5%) |
| CBPO | China Biologic Produ | 117.00 | 111.605 | +5.395 (5%) |
| LBAI | Lakeland Bancorp Inc | 16.85 | 16.073 | +0.777 (5%) |
| PNC | PNC Bank | 150.86 | 143.912 | +6.948 (5%) |
| WST | West Pharmaceutical Services | 150.15 | 143.228 | +6.922 (5%) |
| PNRG | Primeenergy Cp | 139.80 | 133.371 | +6.429 (5%) |
| AL | Air Lease Corp Cl A | 45.45 | 43.363 | +2.087 (5%) |
| MYOV | Myovant Sciences Ltd | 6.17 | 5.887 | +0.283 (5%) |
| PROV | Provident Financial | 21.63 | 20.64 | +0.99 (5%) |
| BK | Bank of New York Mellon Corp | 48.57 | 46.345 | +2.225 (5%) |
| DKS | Dick's Sporting Goods Inc | 40.86 | 38.99 | +1.87 (5%) |
| ADP | Automatic Data Procs | 171.17 | 163.348 | +7.822 (5%) |
| WASH | Washington TR Bncorp | 52.70 | 50.29 | +2.41 (5%) |
| SRPT | Sarepta Therapeutics | 97.46 | 93.004 | +4.456 (5%) |
| CDMOP | Avid Bioservices Inc | 27.48 | 26.225 | +1.255 (5%) |
| AUBN | Auburn Natl Bncp | 42.20 | 40.273 | +1.927 (5%) |
| COUP | Coupa Software Inc | 143.08 | 136.558 | +6.522 (5%) |
| TPX | Tempur-Pedic International Inc | 84.97 | 81.101 | +3.869 (5%) |
| DISCA | Discovery Comm A | 29.72 | 28.37 | +1.35 (5%) |
| NGVT | Ingevity Corp | 91.15 | 87.005 | +4.145 (5%) |
| PRVB | Provention Bio Inc | 8.07 | 7.703 | +0.367 (5%) |
| KOOL | Cesca Therapeutics | 5.14 | 4.907 | +0.233 (5%) |
| KEY | Keycorp | 18.97 | 18.11 | +0.86 (5%) |
| CDXS | Codexis Inc | 15.06 | 14.379 | +0.681 (5%) |
| TFSL | Tfs Financial Corp | 19.70 | 18.809 | +0.891 (5%) |
| OTIC | Otonomy Inc | 2.43 | 2.32 | +0.11 (5%) |
| BICK | BICK Index Fund FT | 27.31 | 26.077 | +1.233 (5%) |
| FXZ | Materials Alphadex First Trust | 39.45 | 37.669 | +1.781 (5%) |
| WHLR | Wheeler Real Estate | 1.882 | 1.797 | +0.085 (5%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.429 | +0.541 (5%) |
| HBNC | Horizon Bancorp | 18.62 | 17.78 | +0.84 (5%) |
| HIG | Hartford Financial Services Group | 62.00 | 59.203 | +2.797 (5%) |
| NWL | Newell Rubbermaid Inc | 19.74 | 18.85 | +0.89 (5%) |
| MMAC | Mma Capital Mngt | 32.79 | 31.311 | +1.479 (5%) |
| SEIC | Sei Investments Company | 62.77 | 59.949 | +2.821 (5%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.29 | 8.872 | +0.418 (5%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 70.249 | 67.093 | +3.156 (5%) |
| T | AT&T Inc | 39.50 | 37.728 | +1.772 (5%) |
| UBS | UBS Group Ag | 12.21 | 11.662 | +0.548 (5%) |
| BNO | US Brent Oil | 19.47 | 18.597 | +0.873 (5%) |
| FNB | F.N.B. Corp | 12.53 | 11.97 | +0.56 (5%) |
| TBI | Trueblue Inc | 23.15 | 22.115 | +1.035 (5%) |
| DDF | Delaware Dividend & Income | 14.802 | 14.142 | +0.66 (5%) |
| TWN | Taiwan Fund | 20.526 | 19.61 | +0.916 (5%) |
| FNV | Franco Nev Corp | 99.04 | 94.621 | +4.419 (5%) |
| SRC | Spirit Realty Capital Inc | 50.77 | 48.505 | +2.265 (5%) |
| CNHI | CNH Industrial N.V. | 11.24 | 10.738 | +0.502 (5%) |
| GNOM | Global X Genomics & Biotechnology ETF | 13.929 | 13.309 | +0.62 (5%) |
| SFST | Southern First Bancs | 42.41 | 40.52 | +1.89 (5%) |
| IYJ | US Industrials Ishares ETF | 167.30 | 159.847 | +7.453 (5%) |
| VVV | Valvoline Inc | 23.05 | 22.023 | +1.027 (5%) |
| ESGR | Enstar Group Ltd | 202.27 | 193.28 | +8.99 (5%) |
| MMC | Marsh & Mclennan Companies | 105.50 | 100.815 | +4.685 (5%) |
| INFO | IHS Markit Ltd | 71.38 | 68.209 | +3.171 (5%) |
| MAN | Manpower Inc | 93.26 | 89.122 | +4.138 (5%) |
| MDT | Medtronic Inc | 112.06 | 107.094 | +4.966 (5%) |
| TPGH | Tpg Pace Holdings Corp Cl A | 10.80 | 10.321 | +0.479 (5%) |
| PLUS | Eplus Inc | 83.98 | 80.26 | +3.72 (5%) |
| MTRX | Matrix Service Company | 19.47 | 18.608 | +0.862 (5%) |
| H | Hyatt Hotels Corp | 77.96 | 74.513 | +3.447 (5%) |
| SNE | Sony Corp | 62.06 | 59.315 | +2.745 (5%) |
| BOTJ | Bank of The Jame Fnl | 14.975 | 14.313 | +0.662 (5%) |
| HTBK | Heritage Commerce | 12.50 | 11.948 | +0.552 (5%) |
| JBSS | John B Sanfilippo | 100.77 | 96.322 | +4.448 (5%) |
| BIO | Bio-Rad Laboratories | 355.89 | 340.168 | +15.722 (5%) |
| LVS | Las Vegas Sands | 62.67 | 59.905 | +2.765 (5%) |
| TLF | Tandy Leather Fctry | 5.13 | 4.904 | +0.226 (5%) |
| XLI | S&P 500 Industrial Sector SPDR | 82.31 | 78.683 | +3.627 (5%) |
| CTRN | Citi Trends Inc | 18.80 | 17.974 | +0.826 (5%) |
| HRZN | Horizon Technology F | 12.745 | 12.185 | +0.56 (5%) |
| WSO | Watsco Inc | 179.62 | 171.72 | +7.90 (5%) |
| DLX | Deluxe Corp | 51.00 | 48.761 | +2.239 (5%) |
| LUV | Southwest Airlines Company | 57.79 | 55.253 | +2.537 (5%) |
| SCHG | Schwab US Largecap Growth ETF | 89.40 | 85.477 | +3.923 (5%) |
| MPB | Mid Penn Bancorp Inc | 26.80 | 25.627 | +1.173 (5%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 40.635 | 38.854 | +1.781 (5%) |
| LXFR | Luxfer Holdings Plc | 17.70 | 16.925 | +0.775 (5%) |
| VLRS | Controladora Vuela Compaia DE | 11.00 | 10.518 | +0.482 (5%) |
| TBNK | Territorial Bancorp | 30.58 | 29.244 | +1.336 (5%) |
| GCO | Genesco Inc | 41.27 | 39.466 | +1.804 (5%) |
| HI | Hillenbrand Inc | 32.75 | 31.322 | +1.428 (5%) |
| RSX | Russia Vaneck ETF | 24.73 | 23.651 | +1.079 (5%) |
| HURC | Hurco Cos Inc | 35.47 | 33.926 | +1.544 (5%) |
| MGRC | Mcgrath Rentcorp | 73.18 | 69.992 | +3.188 (5%) |
| JKD | Mstar Large-Cap Ishares ETF | 178.80 | 171.012 | +7.788 (5%) |
| YUMA | Yuma Energy Inc | 3.20 | 3.061 | +0.139 (5%) |
| ASND | Ascendis Pharma Ads | 112.51 | 107.624 | +4.886 (5%) |
| ZTO | Zto Express [Cayman] Inc | 22.37 | 21.399 | +0.971 (5%) |
| STK | Columbia Seligman Premium Technology | 23.05 | 22.051 | +0.999 (5%) |
| VLY | Valley National Bancorp | 11.91 | 11.394 | +0.516 (5%) |
| IAT | US Regional Banks Ishares ETF | 49.34 | 47.204 | +2.136 (5%) |
| LIVN | Livanova Plc OR Sh | 78.26 | 74.871 | +3.389 (5%) |
| AROW | Arrow Financial Corp | 36.00 | 34.445 | +1.555 (5%) |
| TRST | Trustco Bank Corp NY | 8.73 | 8.353 | +0.377 (5%) |
| ARW | Arrow Electronics | 80.07 | 76.613 | +3.457 (5%) |
| BCO | Brink's Company | 89.27 | 85.425 | +3.845 (4%) |
| TRI | Thomson Reuters Corp | 70.42 | 67.385 | +3.035 (4%) |
| BOMN | Boston Omaha Corp Cl A | 22.30 | 21.34 | +0.96 (4%) |
| SCX | L.S. Starrett Company | 5.94 | 5.685 | +0.255 (4%) |
| EPS | Earnings 500 Wisdomtree | 35.52 | 33.997 | +1.523 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 92.49 | 88.525 | +3.965 (4%) |
| MSBI | Midland Sts BNC | 28.05 | 26.847 | +1.203 (4%) |
| WRE | Washington Real Estate Investment | 30.45 | 29.146 | +1.304 (4%) |
| RDCM | Radcom Ltd | 10.00 | 9.573 | +0.427 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 57.42 | 54.968 | +2.452 (4%) |
| UGP | Ultrapar Participacoes S.A. | 4.95 | 4.739 | +0.211 (4%) |
| LFC | China Life Insurance Company Ltd | 13.10 | 12.543 | +0.557 (4%) |
| KIM | Kimco Realty Corp | 21.53 | 20.615 | +0.915 (4%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 34.01 | 32.564 | +1.446 (4%) |
| SMTC | Semtech Corp | 52.40 | 50.179 | +2.221 (4%) |
| CS | Credit Suisse Group | 13.02 | 12.469 | +0.551 (4%) |
| XRT | S&P Retail SPDR | 44.86 | 42.96 | +1.90 (4%) |
| SQBG | Sequential Brands | 0.378 | 0.362 | +0.016 (4%) |
| ESSA | Essa Bancorp Inc | 16.91 | 16.196 | +0.714 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 68.26 | 65.379 | +2.881 (4%) |
| IVE | S&P 500 Value Ishares ETF | 126.67 | 121.331 | +5.339 (4%) |
| KN | Knowles Corp | 22.07 | 21.139 | +0.931 (4%) |
| KFRC | Kforce Inc | 39.905 | 38.227 | +1.678 (4%) |
| UPS | United Parcel Service | 123.73 | 118.529 | +5.201 (4%) |
| CHKP | Check Point Software | 116.40 | 111.512 | +4.888 (4%) |
| AGO | Assured Guaranty Ltd | 48.31 | 46.285 | +2.025 (4%) |
| MFD | Macquarie/First Trust Global | 10.53 | 10.088 | +0.442 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 55.48 | 53.154 | +2.326 (4%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 134.622 | 128.976 | +5.646 (4%) |
| AGNC | American Capital Age | 17.35 | 16.624 | +0.726 (4%) |
| SUI | Sun Communities | 159.43 | 152.774 | +6.656 (4%) |
| HALL | Hallmark Fin Svc | 18.65 | 17.872 | +0.778 (4%) |
| TNDM | Tandem Diabetes Care | 64.27 | 61.59 | +2.68 (4%) |
| MAA | Mid-America Apartment Communities | 138.33 | 132.568 | +5.762 (4%) |
| PFSI | Pennymac Financial Services IN | 31.90 | 30.569 | +1.331 (4%) |
| TRCB | Two River Bncrp | 21.15 | 20.268 | +0.882 (4%) |
| MGA | Magna International | 55.72 | 53.401 | +2.319 (4%) |
| UNP | Union Pacific Corp | 176.27 | 168.942 | +7.328 (4%) |
| OEF | S&P 100 Ishares ETF | 139.20 | 133.41 | +5.79 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 29.75 | 28.513 | +1.237 (4%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.20 | 7.859 | +0.341 (4%) |
| BHF | Brighthouse Financial Inc | 40.43 | 38.75 | +1.68 (4%) |
| QD | Qudian Inc ADR | 7.50 | 7.188 | +0.312 (4%) |
| HLT | Hilton Inc | 99.69 | 95.548 | +4.142 (4%) |
| CJJD | China Jojo Drugstore | 1.28 | 1.227 | +0.053 (4%) |
| C | Citigroup Inc | 74.40 | 71.319 | +3.081 (4%) |
| PAI | Pacific American Income Shares | 16.65 | 15.96 | +0.69 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 67.994 | 65.176 | +2.818 (4%) |
| SNDR | Schneider National Inc | 23.30 | 22.336 | +0.964 (4%) |
| FNI | Chindia ETF FT | 37.73 | 36.172 | +1.558 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 61.35 | 58.817 | +2.533 (4%) |
| XNTK | SPDR Series Trust | 77.49 | 74.289 | +3.201 (4%) |
| HTHT | Huazhu Group Ltd | 37.27 | 35.733 | +1.537 (4%) |
| DOX | Amdocs Ltd Ord | 68.68 | 65.851 | +2.829 (4%) |
| DCI | Donaldson Company | 54.93 | 52.663 | +2.267 (4%) |
| SLF | Sun Life Financial Inc | 46.28 | 44.37 | +1.91 (4%) |
| PFGC | Performance Food Group Company | 46.19 | 44.286 | +1.904 (4%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 10.77 | 10.326 | +0.444 (4%) |
| NTES | Netease Inc Ads | 291.23 | 279.239 | +11.991 (4%) |
| QQQ | Nasdaq QQQ Invesco ETF | 202.91 | 194.561 | +8.349 (4%) |
| CPA | Copa Holdings S.A. | 107.00 | 102.602 | +4.398 (4%) |
| MAS | Masco Corp | 45.63 | 43.752 | +1.878 (4%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 67.455 | 64.68 | +2.775 (4%) |
| FFWM | First Foundation | 16.09 | 15.428 | +0.662 (4%) |
| PEI | Pennsylvania Real Estate Investment | 5.94 | 5.696 | +0.244 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 54.59 | 52.351 | +2.239 (4%) |
| FISI | Financial Institut | 32.06 | 30.748 | +1.312 (4%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 60.28 | 57.813 | +2.467 (4%) |
| ORAN | Orange ADR | 16.50 | 15.825 | +0.675 (4%) |
| PKG | Packaging Corp of America | 112.65 | 108.044 | +4.606 (4%) |
| EWQ | France Ishares MSCI ETF | 31.93 | 30.626 | +1.304 (4%) |
| QTWO | Q2 Holdings Inc | 78.50 | 75.291 | +3.209 (4%) |
| EWD | Sweden Ishares MSCI ETF | 32.04 | 30.733 | +1.307 (4%) |
| SMBK | Smartfinancial Inc | 22.16 | 21.258 | +0.902 (4%) |
| CATO | Cato Corp | 17.93 | 17.203 | +0.727 (4%) |
| ACBI | Atlantic Capital | 18.82 | 18.056 | +0.764 (4%) |
| PGC | Peapack Gladstone FI | 29.99 | 28.776 | +1.214 (4%) |
| IOR | Income Opportunity Realty Trust | 11.80 | 11.322 | +0.478 (4%) |
| GHG | Greentree Hospitality Group Ltd ADR | 11.25 | 10.794 | +0.456 (4%) |
| SNFCA | Security Natl Finl | 5.145 | 4.937 | +0.208 (4%) |
| ALK | Alaska Air Group | 70.38 | 67.535 | +2.845 (4%) |
| PHM | Pultegroup | 38.91 | 37.337 | +1.573 (4%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 139.76 | 134.12 | +5.64 (4%) |
| RWK | Midcap Revenue ETF Oppenheimer | 63.232 | 60.675 | +2.557 (4%) |
| DERM | Dermira Inc | 7.62 | 7.312 | +0.308 (4%) |
| PBHC | Pathfinder Bcp MD | 13.25 | 12.716 | +0.534 (4%) |
| CMA | Comerica Inc | 69.96 | 67.137 | +2.823 (4%) |
| LOW | Lowe's Companies | 115.52 | 110.865 | +4.655 (4%) |
| SAA | Ultra Smallcap 600 Proshares | 101.246 | 97.164 | +4.082 (4%) |
| SCHC | Schwab Intl Smallcap ETF | 33.92 | 32.553 | +1.367 (4%) |
| BMTC | Bryn Mawr Bank Corp | 38.99 | 37.423 | +1.567 (4%) |
| COLB | Columbia Banking Sys | 39.65 | 38.055 | +1.595 (4%) |
| EEI | Ecology Environment | 15.11 | 14.503 | +0.607 (4%) |
| PRI | Primerica Inc | 130.62 | 125.362 | +5.258 (4%) |
| PZD | Cleantech Invesco ETF | 47.20 | 45.302 | +1.898 (4%) |
| MET | Metlife Inc | 49.27 | 47.295 | +1.975 (4%) |
| NEWR | New Relic Inc | 67.30 | 64.60 | +2.70 (4%) |
| ICLR | Icon Plc | 154.59 | 148.40 | +6.19 (4%) |
| OIS | Oil States International | 15.17 | 14.563 | +0.607 (4%) |
| IOO | Global 100 Ishares ETF | 52.16 | 50.074 | +2.086 (4%) |
| IYM | US Basic Materials Ishares ETF | 96.35 | 92.494 | +3.856 (4%) |
| ZSL | Ultrashort Silver Proshares | 29.753 | 28.562 | +1.191 (4%) |
| CYBR | Cyberark Soft Ord | 112.95 | 108.428 | +4.522 (4%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.12 | 9.716 | +0.404 (4%) |
| RHP | Ryman Hospitality Properties REIT | 87.75 | 84.245 | +3.505 (4%) |
| AIQ | Global X Future Analytics Tech ETF | 17.025 | 16.347 | +0.678 (4%) |
| SSP | E.W. Scripps Company | 14.37 | 13.797 | +0.573 (4%) |
| MTG | Mgic Investment Corp | 14.08 | 13.519 | +0.561 (4%) |
| ACV | Allianzgi Diversified Income & | 24.49 | 23.516 | +0.974 (4%) |
| BMI | Badger Meter | 58.68 | 56.349 | +2.331 (4%) |
| LM | Legg Mason Inc | 38.90 | 37.355 | +1.545 (4%) |
| IHI | US Medical Devices Ishares ETF | 256.36 | 246.169 | +10.191 (4%) |
| PBD | Global Clean Energy Invesco ETF | 13.06 | 12.541 | +0.519 (4%) |
| TIPT | Tiptree Fncl Cl A | 7.62 | 7.317 | +0.303 (4%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 18.35 | 17.621 | +0.729 (4%) |
| HQH | Tekla Healthcare Investors | 19.99 | 19.197 | +0.793 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 57.83 | 55.536 | +2.294 (4%) |
| PACW | Pacwest Bancorp | 38.91 | 37.37 | +1.54 (4%) |
| CUBA | Herzfeld Caribbean | 6.748 | 6.481 | +0.267 (4%) |
| APH | Amphenol Corp | 102.25 | 98.201 | +4.049 (4%) |
| IR | Ingersoll-Rand Plc [Ireland] | 128.70 | 123.606 | +5.094 (4%) |
| DDD | 3D Systems Corp | 8.99 | 8.634 | +0.356 (4%) |
| CSFL | Centerstate Bank Corp | 25.74 | 24.725 | +1.015 (4%) |
| GFED | Guaranty Fedl Bcshs | 24.465 | 23.50 | +0.965 (4%) |
| SPGI | S&P Global Inc | 262.89 | 252.501 | +10.389 (4%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.637 | +1.013 (4%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 85.07 | 81.721 | +3.349 (4%) |
| KAMN | Kaman Corp | 62.96 | 60.484 | +2.476 (4%) |
| MCFT | Mcbc Holdings | 16.64 | 15.986 | +0.654 (4%) |
| BRKL | Brookline Bancorp | 15.91 | 15.287 | +0.623 (4%) |
| EXT | Total Earnings Wisdomtree | 35.92 | 34.511 | +1.409 (4%) |
| NHLD | National Holdings | 2.73 | 2.623 | +0.107 (4%) |
| PCH | Potlatch Cp | 43.57 | 41.865 | +1.705 (4%) |
| CRS | Carpenter Technology Corp | 52.95 | 50.881 | +2.069 (4%) |
| XRAY | Dentsply Sirona Inc | 56.63 | 54.417 | +2.213 (4%) |
| RADA | Rada Electr Inds Ltd | 5.25 | 5.045 | +0.205 (4%) |
| ADM | Archer Daniels Midland | 42.87 | 41.196 | +1.674 (4%) |
| CM | Canadian Imperial Bank of Commerce | 87.19 | 83.792 | +3.398 (4%) |
| FMS | Fresenius Medical Care Corp | 36.51 | 35.085 | +1.425 (4%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 60.86 | 58.487 | +2.373 (4%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 123.66 | 118.833 | +4.827 (4%) |
| XBI | S&P Biotech SPDR | 84.79 | 81.485 | +3.305 (4%) |
| ATH | Athene Holding Ltd | 43.89 | 42.177 | +1.713 (4%) |
| M | Macy's Inc | 16.85 | 16.194 | +0.656 (4%) |
| WMS | Advanced Drainage Systems Inc | 36.79 | 35.359 | +1.431 (4%) |
| KRE | S&P Regional Banking ETF SPDR | 55.98 | 53.802 | +2.178 (4%) |
| HTGC | Hercules Technology Growth Capital | 14.18 | 13.629 | +0.551 (4%) |
| LXRX | Lexicon Pharmaceutcl | 3.53 | 3.393 | +0.137 (4%) |
| NUAN | Nuance Communicatns | 16.83 | 16.177 | +0.653 (4%) |
| PRPH | Prophase Labs Inc | 1.83 | 1.759 | +0.071 (4%) |
| TJX | TJX Companies | 59.82 | 57.496 | +2.324 (4%) |
| EWI | Italy Ishares MSCI ETF | 29.48 | 28.336 | +1.144 (4%) |
| PSJ | Dynamic Software Invesco ETF | 98.50 | 94.673 | +3.827 (4%) |
| VFH | Financial ETF Vanguard | 73.97 | 71.096 | +2.874 (4%) |
| DNOW | Now Inc | 11.99 | 11.524 | +0.466 (4%) |
| QQQX | Nuveen Nasdaq 100 | 23.84 | 22.916 | +0.924 (4%) |
| FR | First Industrial Realty Trust | 42.08 | 40.45 | +1.63 (4%) |
| ST | Sensata Technologies Holding N.V. | 52.43 | 50.397 | +2.033 (4%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.092 | 58.725 | +2.367 (4%) |
| HSII | Heidrick & Struggl | 29.43 | 28.293 | +1.137 (4%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 16.583 | +0.667 (4%) |
| IX | Orix Corp ADR | 80.74 | 77.622 | +3.118 (4%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.067 | 57.744 | +2.323 (4%) |
| A | Agilent Technologies | 78.26 | 75.241 | +3.019 (4%) |
| KBE | S&P Bank ETF SPDR | 45.94 | 44.169 | +1.771 (4%) |
| AZN | Astrazeneca Plc | 47.44 | 45.615 | +1.825 (4%) |
| GIB | CGI Group | 81.60 | 78.463 | +3.137 (4%) |
| BX | The Blackstone Group LP | 52.52 | 50.502 | +2.018 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 66.74 | 64.171 | +2.569 (4%) |
| HWC | Hancock Whitney Corp | 40.86 | 39.29 | +1.57 (4%) |
| WYND | Wyndham Destinations Inc | 48.28 | 46.421 | +1.859 (4%) |
| IIIV | I3 Verticals Inc Cl A | 22.08 | 21.23 | +0.85 (4%) |
| ICFI | Icf International | 86.19 | 82.879 | +3.311 (4%) |
| CHIQ | G-X China Consumer ETF | 17.82 | 17.136 | +0.684 (4%) |
| IGV | North American Tech-Software Ishares ETF | 224.63 | 216.004 | +8.626 (4%) |
| UVE | Universal Insurance Holdings Inc | 29.91 | 28.766 | +1.144 (4%) |
| DUSA | Davis Select USA ETF | 25.34 | 24.37 | +0.97 (4%) |
| GENC | Gencor Industries IN | 12.48 | 12.002 | +0.478 (4%) |
| RE | Everest Re Group | 267.17 | 256.936 | +10.234 (4%) |
| FUL | H. B. Fuller Company | 50.21 | 48.288 | +1.922 (4%) |
| WHG | Westwood Holdings Group Inc | 30.86 | 29.679 | +1.181 (4%) |
| LYTS | L S I Industries | 5.24 | 5.04 | +0.20 (4%) |
| RGEN | Repligen Cp | 84.67 | 81.434 | +3.236 (4%) |
| BXS | Bancorpsouth Inc | 31.32 | 30.125 | +1.195 (4%) |
| ESE | Esco Technologies Inc | 85.33 | 82.073 | +3.257 (4%) |
| GPC | Genuine Parts Company | 104.83 | 100.826 | +4.004 (4%) |
| UMC | United Microelectronics Corp | 2.33 | 2.241 | +0.089 (4%) |
| FAB | Multi Cap Value Alphadex Fund FT | 56.255 | 54.108 | +2.147 (4%) |
| SPLG | SPDR Large Cap Portfolio ETF | 36.61 | 35.212 | +1.398 (4%) |
| ADX | Adams Express Company | 16.65 | 16.016 | +0.634 (4%) |
| IGM | North American Tech Ishares ETF | 231.36 | 222.55 | +8.81 (4%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.89 | 29.714 | +1.176 (4%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.369 | +0.371 (4%) |
| CBNK | Capital Bancorp Inc | 14.23 | 13.689 | +0.541 (4%) |
| MTSC | M T S Systems Cp | 59.38 | 57.126 | +2.254 (4%) |
| SGOC | Sgoco Group Ltd | 1.00 | 0.962 | +0.038 (4%) |
| CACI | Caci International | 232.11 | 223.298 | +8.812 (4%) |
| CEE | Central Europe and Russia Fund | 27.90 | 26.841 | +1.059 (4%) |
| TX | Ternium S.A. | 20.41 | 19.634 | +0.776 (4%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 116.28 | 111.866 | +4.414 (4%) |
| FDEU | First Trust Dynamic Europe Equi | 14.78 | 14.219 | +0.561 (4%) |
| WY | Weyerhaeuser Company | 29.35 | 28.238 | +1.112 (4%) |
| LECO | Lincoln Elec Hldg | 91.77 | 88.303 | +3.467 (4%) |
| ACN | Accenture Plc | 196.81 | 189.362 | +7.448 (4%) |
| BITA | Bitauto Holdings Ltd | 15.22 | 14.645 | +0.575 (4%) |
| CE | Celanese Corp | 125.96 | 121.192 | +4.768 (4%) |
| MHK | Mohawk Industries | 140.31 | 135.006 | +5.304 (4%) |
| REV | Revlon Inc | 24.19 | 23.275 | +0.915 (4%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 38.59 | 37.131 | +1.459 (4%) |
| SLG | SL Green Realty Corp | 85.99 | 82.747 | +3.243 (4%) |
| IBCP | Independent Bk Cp | 22.67 | 21.817 | +0.853 (4%) |
| SMG | Scotts Miracle-Gro Company | 106.42 | 102.417 | +4.003 (4%) |
| USL | US 12 Month Oil | 21.71 | 20.893 | +0.817 (4%) |
| CLSD | Clearside Biomedi | 1.01 | 0.972 | +0.038 (4%) |
| FCBP | First Choice Bancorp | 22.80 | 21.942 | +0.858 (4%) |
| DBO | DB Oil Fund Invesco | 10.20 | 9.817 | +0.383 (4%) |
| IWV | Russell 3000 Ishares ETF | 182.49 | 175.641 | +6.849 (4%) |
| SCHB | Schwab US Broad Market ETF | 74.58 | 71.781 | +2.799 (4%) |
| AAON | Aaon Inc | 50.34 | 48.455 | +1.885 (4%) |
| TCBK | Trico Bancshares | 38.59 | 37.146 | +1.444 (4%) |
| BME | Blackrock Health Sciences Trust | 40.20 | 38.694 | +1.506 (4%) |
| SFY | Sofi Select 500 ETF | 10.85 | 10.444 | +0.406 (4%) |
| EWG | Germany Ishares MSCI ETF | 29.04 | 27.953 | +1.087 (4%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 52.255 | 50.297 | +1.958 (4%) |
| VCYT | Veracyte Inc | 25.24 | 24.296 | +0.944 (4%) |
| IPAR | Inter Parfums Inc | 75.43 | 72.614 | +2.816 (4%) |
| SANM | Sanmina Corp | 32.62 | 31.401 | +1.219 (4%) |
| HIL | Hill International Inc | 3.00 | 2.888 | +0.112 (4%) |
| SYY | Sysco Corp | 81.61 | 78.561 | +3.049 (4%) |
| ONEQ | Nasdaq Composite ETF | 335.83 | 323.327 | +12.503 (4%) |
| MINI | Mobile Mini Inc | 37.83 | 36.42 | +1.41 (4%) |
| NATR | Nature S Sunshine | 9.71 | 9.348 | +0.362 (4%) |
| LXP | Lexington Realty Trust | 10.92 | 10.513 | +0.407 (4%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 71.798 | 69.126 | +2.672 (4%) |
| XLG | S&P 500 Top 50 Invesco ETF | 225.11 | 216.725 | +8.385 (4%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 22.72 | 21.875 | +0.845 (4%) |
| GABC | German Amer Bncp Inc | 33.74 | 32.486 | +1.254 (4%) |
| BJK | Gaming ETF Vaneck | 39.895 | 38.412 | +1.483 (4%) |
| IWF | Russell 1000 Growth Ishares ETF | 169.10 | 162.817 | +6.283 (4%) |
| IWX | Russell Top 200 Value Ishares ETF | 57.342 | 55.211 | +2.131 (4%) |
| JKHY | Jack Henry & Assoc | 149.71 | 144.163 | +5.547 (4%) |
| FDP | Fresh Del Monte Produce | 31.67 | 30.497 | +1.173 (4%) |
| HIE | Miller/Howard High Income Eqty | 11.88 | 11.44 | +0.44 (4%) |
| TPL | Texas Pacific Land Trust | 665.00 | 640.395 | +24.605 (4%) |
| GRPN | Groupon Cl A | 3.00 | 2.889 | +0.111 (4%) |
| AMG | Affiliated Managers Group | 85.00 | 81.862 | +3.138 (4%) |
| CSS | Css Industries | 4.69 | 4.517 | +0.173 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 70.09 | 67.502 | +2.588 (4%) |
| RTH | Retail ETF Vaneck | 120.18 | 115.745 | +4.435 (4%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 129.75 | 124.963 | +4.787 (4%) |
| ZEUS | Olympic Steel Inc | 15.02 | 14.468 | +0.552 (4%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.79 | 16.172 | +0.618 (4%) |
| NPK | National Presto Industries | 90.93 | 87.587 | +3.343 (4%) |
| CFFI | C&F Financial Corp | 52.90 | 50.957 | +1.943 (4%) |
| FCF | First Commonwealth Financial Corp | 14.21 | 13.688 | +0.522 (4%) |
| DTN | Dividend Ex-Financials Wisdomtree | 90.816 | 87.485 | +3.331 (4%) |
| SPHQ | S&P 500 Quality Invesco ETF | 35.13 | 33.841 | +1.289 (4%) |
| ORIT | Oritani Financial | 19.09 | 18.392 | +0.698 (4%) |
| FGD | DJ Global Select Dividend First Trust | 24.31 | 23.419 | +0.891 (4%) |
| IXG | Global Financials Ishares ETF | 67.30 | 64.839 | +2.461 (4%) |
| ESXB | Community Bankers | 8.79 | 8.468 | +0.322 (4%) |
| RNGR | Ranger Energy Services Inc Cl A | 6.15 | 5.925 | +0.225 (4%) |
| CBOE | CBOE Global Markets Inc | 119.49 | 115.126 | +4.364 (4%) |
| FORR | Forrester Resrch | 36.99 | 35.639 | +1.351 (4%) |
| UTI | Universal Technical Institute Inc | 5.50 | 5.299 | +0.201 (4%) |
| PEO | Adams Natural Resources Fund Inc | 16.60 | 15.995 | +0.605 (4%) |
| SFM | Sprouts Farmers Mark | 19.86 | 19.136 | +0.724 (4%) |
| SMP | Standard Motor Products | 52.02 | 50.13 | +1.89 (4%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.248 | 0.239 | +0.009 (4%) |
| NCBS | Nicolet Bnkshr | 70.45 | 67.889 | +2.561 (4%) |
| STI | Suntrust Banks | 70.58 | 68.021 | +2.559 (4%) |
| NDAQ | Nasdaq Inc | 103.59 | 99.847 | +3.743 (4%) |
| AZO | Autozone | 1,171.88 | 1,129.529 | +42.351 (4%) |
| NATH | Nathan's Famous IN | 76.18 | 73.433 | +2.747 (4%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.65 | 8.338 | +0.312 (4%) |
| LSI | Life Storage | 109.75 | 105.798 | +3.952 (4%) |
| NYT | New York Times Company | 31.59 | 30.452 | +1.138 (4%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.30 | 7.037 | +0.263 (4%) |
| YNDX | Yandex N.V. | 35.79 | 34.501 | +1.289 (4%) |
| IWL | Russell Top 200 Ishares ETF | 72.692 | 70.081 | +2.611 (4%) |
| ALL | Allstate Corp | 111.10 | 107.114 | +3.986 (4%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 67.93 | 65.493 | +2.437 (4%) |
| MESO | Mesoblast Ltd Ads | 6.11 | 5.891 | +0.219 (4%) |
| LANDP | Gladstone Land Corp | 26.03 | 25.096 | +0.934 (4%) |
| HGV | Hilton Grand Vacations Inc | 35.15 | 33.89 | +1.26 (4%) |
| BPMP | BP Midstream Partners LP | 15.27 | 14.722 | +0.548 (4%) |
| KB | KB Financial Group Inc | 37.66 | 36.315 | +1.345 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.88 | 10.492 | +0.388 (4%) |
| EWN | Netherlands Ishares MSCI ETF | 32.87 | 31.697 | +1.173 (4%) |
| IOSP | Innospec Inc | 95.72 | 92.313 | +3.407 (4%) |
| TNC | Tennant Company | 75.00 | 72.334 | +2.666 (4%) |
| DTD | Total Dividend Wisdomtree | 103.127 | 99.457 | +3.67 (4%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 70.06 | 67.565 | +2.495 (4%) |
| CHMG | Chemung Financial Cp | 45.21 | 43.602 | +1.608 (4%) |
| BTG | B2Gold Corp | 3.51 | 3.385 | +0.125 (4%) |
| GS | Goldman Sachs Group | 220.25 | 212.423 | +7.827 (4%) |
| CHH | Choice Hotels International | 92.42 | 89.15 | +3.27 (4%) |
| G | Genpact Ltd | 40.72 | 39.279 | +1.441 (4%) |
| WLH | William Lyon Homes | 20.69 | 19.957 | +0.733 (4%) |
| PGJ | Golden Dragon China Invesco ETF | 39.30 | 37.911 | +1.389 (4%) |
| PTF | DWA Technology Momentum Invesco ETF | 74.73 | 72.094 | +2.636 (4%) |
| RSP | S&P 500 EW Invesco ETF | 112.56 | 108.583 | +3.977 (4%) |
| ACST | Acasti Pharma | 2.04 | 1.968 | +0.072 (4%) |
| FAST | Fastenal Company | 36.33 | 35.052 | +1.278 (4%) |
| MIC | Macquarie Infrastructure Company Trust | 41.67 | 40.204 | +1.466 (4%) |
| FDL | Mstar Dividend Leaders | 32.54 | 31.394 | +1.146 (4%) |
| USO | US Oil Fund | 12.08 | 11.655 | +0.425 (4%) |
| XPH | S&P Pharmaceuticals SPDR | 38.77 | 37.405 | +1.365 (4%) |
| CPAC | Cementos Pacasmayo S.A.A | 9.45 | 9.117 | +0.333 (4%) |
| EEFT | Euronet Worldwide | 153.14 | 147.757 | +5.383 (4%) |
| ICUI | I C U Medical Inc | 174.44 | 168.314 | +6.126 (4%) |
| PRIM | Primoris Services Cp | 21.65 | 20.889 | +0.761 (4%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 5.55 | 5.355 | +0.195 (4%) |
| EWJ | Japan Ishares MSCI ETF | 59.79 | 57.692 | +2.098 (4%) |
| FXD | Consumer Disc Alphadex First Trust | 44.31 | 42.752 | +1.558 (4%) |
| LEJU | Leju Holdings Ltd | 1.82 | 1.756 | +0.064 (4%) |
| ISTR | Investar Holding | 25.16 | 24.276 | +0.884 (4%) |
| CRNX | Crinetics Pharmaceuticals Inc | 18.56 | 17.909 | +0.651 (4%) |
| SAIA | Saia Inc | 97.12 | 93.717 | +3.403 (4%) |
| FHB | First Hawaiian Inc | 28.45 | 27.454 | +0.996 (4%) |
| VRNT | Verint Systems Inc | 48.53 | 46.836 | +1.694 (4%) |
| BBT | BB&T Corp | 54.61 | 52.704 | +1.906 (4%) |
| JKJ | Mstar Small-Cap Ishares ETF | 183.985 | 177.559 | +6.426 (4%) |
| ZEN | Zendesk Inc | 75.44 | 72.807 | +2.633 (4%) |
| CMLS | Cumulus Media Inc Cl A | 14.54 | 14.033 | +0.507 (4%) |
| SVBI | Severn Bancorp Inc | 8.50 | 8.204 | +0.296 (4%) |
| CZA | Zacks Mid-Cap Invesco ETF | 75.72 | 73.082 | +2.638 (4%) |
| FTAI | Fortress Transportation & Infra | 16.48 | 15.906 | +0.574 (4%) |
| IMMP | Immutep Ltd ADR | 1.806 | 1.743 | +0.063 (4%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 51.721 | 49.923 | +1.798 (4%) |
| MBWM | Mercantile Bank Corp | 35.55 | 34.316 | +1.234 (4%) |
| ETW | Eaton Vance Corp | 10.22 | 9.865 | +0.355 (4%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 24.99 | 24.121 | +0.869 (4%) |
| BHTG | Biohitech Global Inc | 1.87 | 1.805 | +0.065 (4%) |
| BAH | Booz Allen Hamilton Holding Corp | 73.67 | 71.119 | +2.551 (4%) |
| CVE | Cenovus Energy Inc | 9.27 | 8.949 | +0.321 (4%) |
| LMT | Lockheed Martin Corp | 393.55 | 379.899 | +13.651 (4%) |
| VUG | Growth ETF Vanguard | 175.23 | 169.153 | +6.077 (4%) |
| WBS | Webster Financial Corp | 48.28 | 46.612 | +1.668 (4%) |
| BSX | Boston Scientific Corp | 42.31 | 40.85 | +1.46 (4%) |
| GF | New Germany Fund | 14.81 | 14.301 | +0.509 (4%) |
| RYN | Rayonier Inc REIT | 29.76 | 28.738 | +1.022 (4%) |
| SJR | Shaw Communications Inc | 20.76 | 20.046 | +0.714 (4%) |
| SCHX | Schwab US Largecap ETF | 74.53 | 71.971 | +2.559 (4%) |
| SSB | South State Cp | 80.89 | 78.113 | +2.777 (4%) |
| GBCI | Glacier Bancorp Inc | 43.455 | 41.967 | +1.488 (4%) |
| MLVF | Malvern Bncp | 22.97 | 22.182 | +0.788 (4%) |
| DHR | Danaher Corp | 142.99 | 138.082 | +4.908 (4%) |
| DFS | Discover Financial Services | 84.52 | 81.626 | +2.894 (4%) |
| IVV | S&P 500 Ishares Core ETF | 313.61 | 302.862 | +10.748 (4%) |
| VV | Largecap ETF Vanguard | 143.19 | 138.28 | +4.91 (4%) |
| ESPR | Esperion Theraptc | 40.47 | 39.084 | +1.386 (4%) |
| EDIT | Editas Medicine | 22.86 | 22.076 | +0.784 (4%) |
| LGC | Legacy Acquisition Corp | 10.245 | 9.894 | +0.351 (4%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 30.211 | +1.069 (4%) |
| IWB | Russell 1000 Ishares ETF | 172.87 | 166.964 | +5.906 (4%) |
| SPY | S&P 500 SPDR | 311.79 | 301.117 | +10.673 (4%) |
| VOO | S&P 500 ETF Vanguard | 286.43 | 276.626 | +9.804 (4%) |
| VTV | Value ETF Vanguard | 116.98 | 112.976 | +4.004 (4%) |
| FB | Facebook Inc | 195.10 | 188.425 | +6.675 (4%) |
| DHI | D.R. Horton | 53.50 | 51.676 | +1.824 (4%) |
| HBAN | Huntington Bcshs | 14.79 | 14.287 | +0.503 (4%) |
| PDCO | Patterson Companies | 18.46 | 17.833 | +0.627 (4%) |
| CR | Crane Company | 82.88 | 80.073 | +2.807 (4%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.27 | 3.159 | +0.111 (4%) |
| NGG | National Grid Transco Plc | 57.74 | 55.783 | +1.957 (4%) |
| DLN | Largecap Dividend Wisdomtree | 103.40 | 99.898 | +3.502 (4%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 114.879 | 110.988 | +3.891 (4%) |
| AFH | Atlas Fincl Hld Ord | 0.56 | 0.541 | +0.019 (4%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.148 | 61.972 | +2.176 (4%) |
| CHW | Calamos Gbl Dyn Inc | 8.37 | 8.087 | +0.283 (4%) |
| TOT | Totalfinaelf S.A. | 54.39 | 52.55 | +1.84 (4%) |
| EES | Smallcap Earnings Wisdomtree | 37.33 | 36.069 | +1.261 (4%) |
| CWK | Cushman & Wakefield Plc | 19.08 | 18.435 | +0.645 (4%) |
| ARKR | Ark Restaurants Cp | 20.45 | 19.76 | +0.69 (3%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.465 | 16.876 | +0.589 (3%) |
| DNL | Global Ex-US Growth Wisdomtree | 61.903 | 59.813 | +2.09 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 39.92 | 38.579 | +1.341 (3%) |
| MDYV | S&P Midcap Value ETF SPDR | 53.37 | 51.573 | +1.797 (3%) |
| MXI | Global Materials Ishares ETF | 65.782 | 63.567 | +2.215 (3%) |
| HZO | Marinemax Inc | 16.62 | 16.063 | +0.557 (3%) |
| VAW | Materials ETF Vanguard | 131.59 | 127.178 | +4.412 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 60.36 | 58.334 | +2.026 (3%) |
| GBT | Global Blood Ther | 51.16 | 49.443 | +1.717 (3%) |
| BA | Boeing Company | 371.68 | 359.26 | +12.42 (3%) |
| ENS | Enersys Inc | 68.47 | 66.178 | +2.292 (3%) |
| VTI | Total Stock Market ETF Vanguard | 158.55 | 153.243 | +5.307 (3%) |
| BBSI | Barrett Business S | 91.40 | 88.356 | +3.044 (3%) |
| FLIC | First of Long Isla | 23.99 | 23.19 | +0.80 (3%) |
| BXP | Boston Properties | 137.56 | 132.97 | +4.59 (3%) |
| GCV | Gabelli Convertible and Income Securities | 5.67 | 5.481 | +0.189 (3%) |
| GDDY | Godaddy Inc | 68.10 | 65.829 | +2.271 (3%) |
| CFR | Cullen/Frost Bankers | 93.89 | 90.765 | +3.125 (3%) |
| KBH | KB Home | 34.28 | 33.141 | +1.139 (3%) |
| SCHF | Schwab Intl Equity ETF | 33.41 | 32.298 | +1.112 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 70.46 | 68.12 | +2.34 (3%) |
| GFNCP | General Fn Cum Pfd C | 105.50 | 101.987 | +3.513 (3%) |
| PFIS | Peoples Finl Svcs Company | 49.11 | 47.475 | +1.635 (3%) |
| BHR | Braemar Hotels & Resorts Inc | 9.67 | 9.348 | +0.322 (3%) |
| BMO | Bank of Montreal | 76.67 | 74.124 | +2.546 (3%) |
| HIW | Highwoods Properties | 46.73 | 45.181 | +1.549 (3%) |
| WPP | Wpp Plc ADR | 63.83 | 61.712 | +2.118 (3%) |
| PXQ | Dynamic Networking Invesco ETF | 59.608 | 57.632 | +1.976 (3%) |
| NCLH | Norwegian Cruise Ord | 53.06 | 51.298 | +1.762 (3%) |
| MVBF | Mvb Financial Corp | 20.52 | 19.839 | +0.681 (3%) |
| MSM | Msc Industrial Direct Company | 75.37 | 72.875 | +2.495 (3%) |
| RLI | Rli Corp | 97.56 | 94.334 | +3.226 (3%) |
| JKG | Mstar Mid-Cap Ishares ETF | 205.499 | 198.702 | +6.797 (3%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 84.155 | 81.372 | +2.783 (3%) |
| BXMX | Nuveen Equity Premium | 13.79 | 13.334 | +0.456 (3%) |
| ZUO | Zuora Inc | 15.20 | 14.697 | +0.503 (3%) |
| PRU | Prudential Financial Inc | 93.65 | 90.565 | +3.085 (3%) |
| IYY | DJ US Ishares ETF | 154.76 | 149.652 | +5.108 (3%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 70.50 | 68.18 | +2.32 (3%) |
| WF | Woori Finance Holdings Co. Ltd | 32.19 | 31.131 | +1.059 (3%) |
| DIA | Dow Industrials SPDR | 279.94 | 270.74 | +9.20 (3%) |
| GLOB | Globant S.A. | 99.83 | 96.545 | +3.285 (3%) |
| CLDR | Cloudera Inc | 8.76 | 8.472 | +0.288 (3%) |
| NXGN | Nextgen Healthcare Inc | 16.98 | 16.422 | +0.558 (3%) |
| KRNY | Kearny Financial | 14.07 | 13.609 | +0.461 (3%) |
| DIN | Dineequity Inc | 78.37 | 75.80 | +2.57 (3%) |
| CANF | Can-Fite Biopharma Ltd | 2.44 | 2.36 | +0.08 (3%) |
| BWB | Bridgewater Bancshares Inc | 12.62 | 12.206 | +0.414 (3%) |
| DISH | Dish Network Corp | 35.95 | 34.775 | +1.175 (3%) |
| NUE | Nucor Corp | 54.95 | 53.153 | +1.797 (3%) |
| SHG | Shinhan Financial Group Co. Ltd | 37.49 | 36.266 | +1.224 (3%) |
| FAN | Global Wind Energy First Trust | 13.87 | 13.416 | +0.454 (3%) |
| VGK | Europe ETF FTSE Vanguard | 56.44 | 54.593 | +1.847 (3%) |
| EC | Ecopetrol S.A. | 18.37 | 17.771 | +0.599 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 149.17 | 144.306 | +4.864 (3%) |
| HUD | Hudson Ltd Cl A | 12.74 | 12.325 | +0.415 (3%) |
| BDL | Flanigan's Enterprises | 23.20 | 22.445 | +0.755 (3%) |
| BHLB | Berkshire Hills Bancorp | 31.91 | 30.874 | +1.036 (3%) |
| IPG | Interpublic Group of Companies | 22.33 | 21.604 | +0.726 (3%) |
| IDV | Intl Select Dividend Ishares ETF | 32.50 | 31.445 | +1.055 (3%) |
| IYF | US Financials Ishares ETF | 133.82 | 129.466 | +4.354 (3%) |
| THQ | Tekla Healthcare Opportunities | 18.25 | 17.657 | +0.593 (3%) |
| BURG | Chanticleer Hldgs | 0.80 | 0.774 | +0.026 (3%) |
| ELY | Callaway Golf Company | 20.44 | 19.778 | +0.662 (3%) |
| CUB | Cubic Corp | 73.43 | 71.048 | +2.382 (3%) |
| SIG | Signet Jewelers Ltd | 16.96 | 16.41 | +0.55 (3%) |
| TFX | Teleflex Inc | 346.89 | 335.64 | +11.25 (3%) |
| MTN | Vail Resorts | 243.00 | 235.121 | +7.879 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 62.22 | 60.204 | +2.016 (3%) |
| LKFN | Lakeland Finl Corp | 46.94 | 45.422 | +1.518 (3%) |
| PNFP | Pinnacle Finl Ptnrs | 60.01 | 58.072 | +1.938 (3%) |
| EFG | EAFE Growth Ishares MSCI ETF | 84.28 | 81.556 | +2.724 (3%) |
| IEV | Europe 350 Ishares ETF | 45.40 | 43.931 | +1.469 (3%) |
| UE | Urban Edge Properties | 20.77 | 20.10 | +0.67 (3%) |
| GSX | Gsx Techedu Inc ADR | 14.91 | 14.431 | +0.479 (3%) |
| AWI | Armstrong World Industries Inc | 99.21 | 96.026 | +3.184 (3%) |
| BWFG | Bankwell Financial | 28.92 | 27.992 | +0.928 (3%) |
| PFBC | Preferred Bank LA | 54.78 | 53.026 | +1.754 (3%) |
| BRO | Brown & Brown | 37.87 | 36.658 | +1.212 (3%) |
| GES | Guess Inc | 17.99 | 17.414 | +0.576 (3%) |
| PDM | Piedmont Office Realty Trust | 21.79 | 21.092 | +0.698 (3%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 122.73 | 118.799 | +3.931 (3%) |
| SQ | Square | 64.70 | 62.628 | +2.072 (3%) |
| TW | Tradeweb Markets Inc | 43.15 | 41.77 | +1.38 (3%) |
| EFA | EAFE Ishares MSCI ETF | 68.32 | 66.137 | +2.183 (3%) |
| EWS | Singapore Ishares MSCI ETF | 24.65 | 23.862 | +0.788 (3%) |
| IWR | Russell Mid-Cap Ishares ETF | 58.06 | 56.204 | +1.856 (3%) |
| SCS | Steelcase Inc | 18.19 | 17.611 | +0.579 (3%) |
| DBE | DB Energy Fund Invesco | 14.30 | 13.844 | +0.456 (3%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 20.031 | +0.659 (3%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 148.39 | 143.667 | +4.723 (3%) |
| MDB | Mongodb Inc Cl A | 134.77 | 130.494 | +4.276 (3%) |
| GRC | Gorman-Rupp Company | 36.11 | 34.967 | +1.143 (3%) |
| OVLY | Oak Valley Bancp CA | 17.54 | 16.985 | +0.555 (3%) |
| UFPT | U F P Tech Inc | 42.55 | 41.201 | +1.349 (3%) |
| UNTY | Unity Bancorp Inc | 22.16 | 21.458 | +0.702 (3%) |
| WLFC | Willis Lease Fin C | 59.94 | 58.043 | +1.897 (3%) |
| RVT | Royce Value Trust | 14.41 | 13.954 | +0.456 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 63.50 | 61.492 | +2.008 (3%) |
| FLM | Global Engineering and Construction ETF FT | 50.023 | 48.44 | +1.583 (3%) |
| ACHC | Acadia Healthcr Company | 31.50 | 30.502 | +0.998 (3%) |
| ROST | Ross Stores Inc | 113.365 | 109.788 | +3.577 (3%) |
| ABT | Abbott Laboratories | 85.71 | 83.007 | +2.703 (3%) |
| EZM | Midcap Earnings Wisdomtree | 41.31 | 40.005 | +1.305 (3%) |
| ITB | US Home Construction Ishares ETF | 44.91 | 43.493 | +1.417 (3%) |
| FOXA | Fox Corp Cl A | 34.27 | 33.188 | +1.082 (3%) |
| ACIA | Acacia Communica | 67.08 | 64.963 | +2.117 (3%) |
| UCFC | United Community Fnl | 11.26 | 10.906 | +0.354 (3%) |
| STE | Steris Corp | 148.75 | 144.064 | +4.686 (3%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.72 | 25.879 | +0.841 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.88 | 15.381 | +0.499 (3%) |
| DSWL | Deswell Inds Inc | 2.55 | 2.47 | +0.08 (3%) |
| RF | Regions Financial Corp | 16.52 | 16.002 | +0.518 (3%) |
| SKY | Skyline Corp | 30.89 | 29.922 | +0.968 (3%) |
| HFFG | HF Foods Group Inc | 19.30 | 18.694 | +0.606 (3%) |
| BOKF | Bok Financial Corp | 81.95 | 79.388 | +2.562 (3%) |
| SHBI | Shore Bancshares Inc | 16.40 | 15.887 | +0.513 (3%) |
| NKE | Nike Inc | 93.04 | 90.128 | +2.912 (3%) |
| AFG | American Financial Group | 108.64 | 105.248 | +3.392 (3%) |
| EOI | Eaton Vance Enhance Equity | 15.78 | 15.287 | +0.493 (3%) |
| MTB | M&T Bank Corp | 163.97 | 158.861 | +5.109 (3%) |
| GPRK | Geopark Hldgs Lmtd | 19.00 | 18.407 | +0.593 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 48.27 | 46.768 | +1.502 (3%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 139.488 | 135.154 | +4.334 (3%) |
| INGR | Ingredion Inc | 83.84 | 81.235 | +2.605 (3%) |
| TMP | Tompkinstrustco | 87.15 | 84.447 | +2.703 (3%) |
| UMH | Umh Properties | 14.85 | 14.389 | +0.461 (3%) |
| FCAP | First Capital Inc | 60.70 | 58.815 | +1.885 (3%) |
| AMOV | America Movil A ADR | 15.84 | 15.35 | +0.49 (3%) |
| NATI | Natl Instruments Cor | 43.46 | 42.115 | +1.345 (3%) |
| HUN | Huntsman Corp | 23.21 | 22.493 | +0.717 (3%) |
| KRC | Kilroy Realty Corp | 82.85 | 80.287 | +2.563 (3%) |
| LEN | Lennar Corp | 59.35 | 57.514 | +1.836 (3%) |
| MPW | Medical Properties Trust | 20.25 | 19.624 | +0.626 (3%) |
| CXO | Concho Resources Inc | 73.16 | 70.907 | +2.253 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 133.61 | 129.494 | +4.116 (3%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 205.506 | 199.166 | +6.34 (3%) |
| CTO | Consolidated-Tomoka Land Company | 66.76 | 64.707 | +2.053 (3%) |
| NHC | National Healthcare Corp | 84.70 | 82.099 | +2.601 (3%) |
| TPR | Tapestry Inc | 26.76 | 25.937 | +0.823 (3%) |
| ACWI | ACWI Ishares MSCI ETF | 77.39 | 75.022 | +2.368 (3%) |
| BOH | Bank of Hawaii Corp | 89.04 | 86.31 | +2.73 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 48.52 | 47.036 | +1.484 (3%) |
| FDM | DJ Select Microcap First Trust | 47.68 | 46.218 | +1.462 (3%) |
| PIO | Global Water Invesco ETF | 29.25 | 28.354 | +0.896 (3%) |
| INVE | Identiv Inc | 5.07 | 4.915 | +0.155 (3%) |
| AMN | Amn Healthcare Services Inc | 59.67 | 57.845 | +1.825 (3%) |
| EEA | European Equity Fund | 9.32 | 9.035 | +0.285 (3%) |
| RGA | Reinsurance Group of America Inc | 165.08 | 160.039 | +5.041 (3%) |
| WNS | Wns Ltd | 63.18 | 61.248 | +1.932 (3%) |
| VT | Total World Stock Index ETF Vanguard | 78.64 | 76.238 | +2.402 (3%) |
| LBC | Luther Burbank Corp | 11.68 | 11.323 | +0.357 (3%) |
| CBU | Community Bank System | 67.63 | 65.569 | +2.061 (3%) |
| GD | General Dynamics Corp | 187.08 | 181.391 | +5.689 (3%) |
| GGG | Graco Inc | 47.80 | 46.344 | +1.456 (3%) |
| MDU | Mdu Res Group Inc | 29.01 | 28.128 | +0.882 (3%) |
| NSC | Norfolk Southern Corp | 191.07 | 185.254 | +5.816 (3%) |
| MYOS | Myos Rens Tech | 1.48 | 1.435 | +0.045 (3%) |
| RMBS | Rambus Inc | 13.82 | 13.40 | +0.42 (3%) |
| TCBI | Texas Capital Bncsh | 58.16 | 56.395 | +1.765 (3%) |
| JTA | Nuveen Tax-Advantaged Total Return | 11.755 | 11.398 | +0.357 (3%) |
| UNF | Unifirst Corp | 205.69 | 199.455 | +6.235 (3%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 253.31 | 245.629 | +7.681 (3%) |
| VPL | Pacific ETF FTSE Vanguard | 69.51 | 67.401 | +2.109 (3%) |
| ENTR | Entrepreneur 30 Fund | 17.835 | 17.296 | +0.539 (3%) |
| FFIV | F5 Networks Inc | 145.46 | 141.053 | +4.407 (3%) |
| RUSHB | Rush Entpr Cl B | 43.10 | 41.794 | +1.306 (3%) |
| EZU | Eurozone Ishares MSCI ETF | 41.04 | 39.801 | +1.239 (3%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.26 | 3.162 | +0.098 (3%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 166.38 | 161.379 | +5.001 (3%) |
| AMNB | American Natl Bksh | 37.20 | 36.084 | +1.116 (3%) |
| CVLT | Commvault Systems | 48.65 | 47.19 | +1.46 (3%) |
| MTD | Mettler-Toledo International | 724.82 | 703.111 | +21.709 (3%) |
| FNX | Mid Cap Core Alphadex Fund FT | 70.89 | 68.768 | +2.122 (3%) |
| BJRI | Bj's Restaurants Inc | 39.88 | 38.69 | +1.19 (3%) |
| HEI | Heico Corp | 129.44 | 125.575 | +3.865 (3%) |
| SCHA | Schwab US Smallcap ETF | 73.00 | 70.821 | +2.179 (3%) |
| KTOS | Kratos Defns | 19.95 | 19.356 | +0.594 (3%) |
| PRGS | Progress Software | 41.36 | 40.13 | +1.23 (3%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.51 | 9.227 | +0.283 (3%) |
| EFC | Ellington Financial Llc | 18.80 | 18.24 | +0.56 (3%) |
| MDY | S&P Midcap 400 SPDR | 364.81 | 353.956 | +10.854 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 191.40 | 185.693 | +5.707 (3%) |
| REXR | Rexford Industrial Realty Inc | 46.97 | 45.573 | +1.397 (3%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.698 | 24.932 | +0.766 (3%) |
| PMD | Psychemedics | 9.45 | 9.169 | +0.281 (3%) |
| ZGNX | Zogenix Inc | 45.15 | 43.808 | +1.342 (3%) |
| AON | AON Plc | 198.71 | 192.818 | +5.892 (3%) |
| CNI | Canadian National Railway | 93.65 | 90.867 | +2.783 (3%) |
| FTCS | Capital Strength ETF FT | 58.98 | 57.228 | +1.752 (3%) |
| QABA | Qtec First Trust ETF | 50.30 | 48.813 | +1.487 (3%) |
| MAT | Mattel Inc | 11.76 | 11.412 | +0.348 (3%) |
| CIF | Colonial Intermediate High | 2.74 | 2.659 | +0.081 (3%) |
| ORA | Ormat Technologies | 76.45 | 74.185 | +2.265 (3%) |
| EMF | Templeton Emerging Markets Fund | 15.49 | 15.033 | +0.457 (3%) |
| UGE | Ultra Consumer Goods Proshares | 48.801 | 47.361 | +1.44 (3%) |
| NDLS | Noodles & Company | 5.83 | 5.658 | +0.172 (3%) |
| CULP | Culp Inc | 16.28 | 15.799 | +0.481 (3%) |
| FIS | Fidelity National Information Services | 135.82 | 131.821 | +3.999 (3%) |
| FFA | First Trust Enhanced Equity Income Fund | 16.63 | 16.141 | +0.489 (3%) |
| GUT | Gabelli Utility Trust | 7.697 | 7.471 | +0.226 (3%) |
| SKM | Sk Telecom Corp | 23.36 | 22.672 | +0.688 (3%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 35.233 | +1.067 (3%) |
| NEWT | Newtek Bus Svcs | 22.96 | 22.287 | +0.673 (3%) |
| PKB | Dynamic Building & Construction Invesco ETF | 33.90 | 32.905 | +0.995 (3%) |
| VOX | Telecom Services ETF Vanguard | 91.52 | 88.839 | +2.681 (3%) |
| UUUU | Energy Fuels Inc | 2.05 | 1.99 | +0.06 (3%) |
| FDEF | First Defiance Finl | 30.55 | 29.656 | +0.894 (3%) |
| LAMR | Lamar Advertis A | 83.46 | 81.024 | +2.436 (3%) |
| NFBK | Northfield Bncrp Del | 16.98 | 16.484 | +0.496 (3%) |
| FXO | Financial Alphadex First Trust | 32.82 | 31.865 | +0.955 (3%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 92.31 | 89.621 | +2.689 (3%) |
| BHB | Bar Harbor Bankshares | 25.77 | 25.021 | +0.749 (3%) |
| CATY | Cathay Genl Bncp | 36.78 | 35.713 | +1.067 (3%) |
| COST | Costco Wholesale | 303.66 | 294.842 | +8.818 (3%) |
| POOL | Pool Corp | 207.32 | 201.296 | +6.024 (3%) |
| UBA | Urstadt Biddle Properties Inc | 24.28 | 23.574 | +0.706 (3%) |
| SLYV | S&P Smallcap Value ETF SPDR | 63.97 | 62.11 | +1.86 (3%) |
| TOK | Kokusai Ishares MSCI ETF | 71.64 | 69.562 | +2.078 (3%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 35.14 | 34.124 | +1.016 (3%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 30.79 | 29.898 | +0.892 (3%) |
| NPV | Nuveen Virginia Premium Fund | 14.30 | 13.888 | +0.412 (3%) |
| IXP | Global Telecom Ishares ETF | 59.995 | 58.266 | +1.729 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 12.35 | 11.994 | +0.356 (3%) |
| VB | Smallcap ETF Vanguard | 161.03 | 156.388 | +4.642 (3%) |
| AGRX | Agile Therap | 1.49 | 1.447 | +0.043 (3%) |
| VPG | Vishay Precision Group | 34.98 | 33.975 | +1.005 (3%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 156.71 | 152.198 | +4.512 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 107.81 | 104.713 | +3.097 (3%) |
| AAOI | Applied Optoelect | 10.865 | 10.553 | +0.312 (3%) |
| EWC | Canada Ishares MSCI ETF | 29.73 | 28.879 | +0.851 (3%) |
| SCHV | Schwab US Largecap Value ETF | 58.88 | 57.194 | +1.686 (3%) |
| K | Kellogg Company | 64.66 | 62.815 | +1.845 (3%) |
| SOR | Source Capital | 38.20 | 37.108 | +1.092 (3%) |
| DIM | Intl Midcap Dividend Wisdomtree | 63.959 | 62.135 | +1.824 (3%) |
| VXF | Extended Market Index ETF Vanguard | 121.86 | 118.376 | +3.484 (3%) |
| MU | Micron Technology | 47.71 | 46.35 | +1.36 (3%) |
| DY | Dycom Industries | 50.70 | 49.256 | +1.444 (3%) |
| PLD | Prologis Inc | 89.10 | 86.562 | +2.538 (3%) |
| FDD | Stoxx Euro Select Div First Trust | 13.45 | 13.067 | +0.383 (3%) |
| BKSC | Bank of So Car Cp | 18.765 | 18.232 | +0.533 (3%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 41.18 | 40.01 | +1.17 (3%) |
| POWL | Powell Inds Inc | 39.81 | 38.679 | +1.131 (3%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 133.03 | 129.258 | +3.772 (3%) |
| DRE | Duke Realty Corp | 35.15 | 34.152 | +0.998 (3%) |
| WNC | Wabash National Corp | 15.10 | 14.672 | +0.428 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 62.90 | 61.117 | +1.783 (3%) |
| WHF | Whitehorse Finance | 14.33 | 13.923 | +0.407 (3%) |
| HIMX | Himax Technologies | 2.55 | 2.478 | +0.072 (3%) |
| HOME | At Home Group Inc | 9.20 | 8.94 | +0.26 (3%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.98 | 28.161 | +0.819 (3%) |
| IRL | Irish Investment Fund | 9.13 | 8.872 | +0.258 (3%) |
| DGT | Global Dow ETF SPDR | 87.371 | 84.899 | +2.472 (3%) |
| VEA | FTSE Developed Markets Vanguard | 43.12 | 41.90 | +1.22 (3%) |
| FMNB | Farmers Natl Banc Cp | 15.22 | 14.789 | +0.431 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 203.82 | 198.082 | +5.738 (3%) |
| CAMT | Camtek Ltd | 10.38 | 10.088 | +0.292 (3%) |
| CSOD | Cornerstone Ondemand | 58.15 | 56.518 | +1.632 (3%) |
| EME | Emcor Group | 90.51 | 87.971 | +2.539 (3%) |
| MMM | 3M Company | 171.88 | 167.07 | +4.81 (3%) |
| HD | Home Depot | 237.29 | 230.647 | +6.643 (3%) |
| CVR | Chicago Rivet & Machine Company | 25.41 | 24.701 | +0.709 (3%) |
| EXLS | Exlservice Holdings | 69.38 | 67.446 | +1.934 (3%) |
| JNJ | Johnson & Johnson | 134.94 | 131.169 | +3.771 (3%) |
| JOBS | 51Job Inc | 79.15 | 76.95 | +2.20 (3%) |
| ONB | Old National Bncp | 18.24 | 17.733 | +0.507 (3%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 41.69 | 40.531 | +1.159 (3%) |
| JNPR | Juniper Networks | 25.51 | 24.804 | +0.706 (3%) |
| RHI | Robert Half International Inc | 58.19 | 56.579 | +1.611 (3%) |
| TANH | Tantech Holdings | 1.55 | 1.507 | +0.043 (3%) |
| CLCT | Collectors Universe | 28.18 | 27.403 | +0.777 (3%) |
| EBS | Emergent Biosolutions | 54.82 | 53.305 | +1.515 (3%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.17 | 10.862 | +0.308 (3%) |
| LII | Lennox International | 254.54 | 247.52 | +7.02 (3%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 199.633 | 194.125 | +5.508 (3%) |
| VBR | Smallcap Value ETF Vanguard | 134.13 | 130.424 | +3.706 (3%) |
| XHB | S&P Homebuilders SPDR | 45.68 | 44.417 | +1.263 (3%) |
| AMH | American Homes 4 Rent | 26.51 | 25.778 | +0.732 (3%) |
| BUSE | First Busey Corp | 26.74 | 26.005 | +0.735 (3%) |
| AFL | Aflac Incorporated | 54.40 | 52.901 | +1.499 (3%) |
| DEI | Douglas Emmett | 43.88 | 42.674 | +1.206 (3%) |
| KEX | Kirby Corp | 83.05 | 80.763 | +2.287 (3%) |
| VEEV | Veeva Systems Inc | 153.16 | 148.938 | +4.222 (3%) |
| MCRN | Milacron Holdings Corp | 17.07 | 16.60 | +0.47 (3%) |
| BMRN | Biomarin Pharmaceuticals | 75.04 | 72.979 | +2.061 (3%) |
| ARE | Alexandria Real Estate Equities | 158.76 | 154.399 | +4.361 (3%) |
| UAL | United Continental Holdings | 92.51 | 89.974 | +2.536 (3%) |
| LIVE | Live Ventures | 8.28 | 8.054 | +0.226 (3%) |
| NIE | Agic Equity & Convertible | 22.46 | 21.847 | +0.613 (3%) |
| LPL | Lg Display Co. Ltd | 6.23 | 6.06 | +0.17 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 187.11 | 182.00 | +5.11 (3%) |
| WNEB | Western New England Bancorp Inc | 9.78 | 9.513 | +0.267 (3%) |
| CTBI | Community TR Bancp | 44.28 | 43.073 | +1.207 (3%) |
| AVP | Avon Products | 4.45 | 4.329 | +0.121 (3%) |
| XEC | Cimarex Energy Company | 46.86 | 45.585 | +1.275 (3%) |
| FLS | Flowserve Corp | 48.85 | 47.521 | +1.329 (3%) |
| PCN | Pimco Corporate | 19.18 | 18.657 | +0.523 (3%) |
| VGR | Vector Group Ltd | 12.08 | 11.751 | +0.329 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 65.39 | 63.607 | +1.783 (3%) |
| EGP | Eastgroup Properties | 132.00 | 128.421 | +3.579 (3%) |
| TCI | Transcontinental Realty Investors | 31.26 | 30.411 | +0.849 (3%) |
| SCM | Stellus Capital Investment Cor | 14.16 | 13.775 | +0.385 (3%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.20 | 25.489 | +0.711 (3%) |
| LTM | Latam Airlines Group S.A. | 11.00 | 10.702 | +0.298 (3%) |
| EEB | BRIC Invesco ETF | 37.44 | 36.427 | +1.013 (3%) |
| IXC | Global Energy Ishares ETF | 31.47 | 30.618 | +0.852 (3%) |
| BY | Byline Bancorp Inc | 18.54 | 18.038 | +0.502 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 26.61 | 25.893 | +0.717 (3%) |
| INDL | India Bull 3X Direxion | 63.683 | 61.966 | +1.717 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 40.40 | 39.311 | +1.089 (3%) |
| EUFN | Europe Financials Ishares MSCI ETF | 18.64 | 18.14 | +0.50 (3%) |
| VOE | Midcap Value ETF Vanguard | 116.39 | 113.269 | +3.121 (3%) |
| CASY | Casey's General Stor | 170.69 | 166.114 | +4.576 (3%) |
| CHT | Chunghwa Telecom Co. Ltd | 37.41 | 36.408 | +1.002 (3%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 24.564 | +0.676 (3%) |
| AOS | Smith [A.O.] Corp | 50.78 | 49.423 | +1.357 (3%) |
| DON | Midcap Dividend Wisdomtree | 37.54 | 36.535 | +1.005 (3%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 165.241 | 160.821 | +4.42 (3%) |
| LIT | G-X Lithium ETF | 25.75 | 25.061 | +0.689 (3%) |
| LAUR | Laureate Education Inc | 16.78 | 16.331 | +0.449 (3%) |
| AEO | American Eagle Outfitters | 16.56 | 16.118 | +0.442 (3%) |
| ATHX | Athersys Inc | 1.39 | 1.353 | +0.037 (3%) |
| AMX | America Movil S.A.B. DE C.V. | 15.86 | 15.438 | +0.422 (3%) |
| AMBC | Ambac Financial Group | 20.34 | 19.80 | +0.54 (3%) |
| HOG | Harley-Davidson Inc | 37.98 | 36.976 | +1.004 (3%) |
| VMI | Valmont Industries | 142.00 | 138.236 | +3.764 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 66.02 | 64.271 | +1.749 (3%) |
| BANX | Stonecastle Fncl Cp | 22.92 | 22.312 | +0.608 (3%) |
| DNBF | Dnb Finl Corp | 46.13 | 44.914 | +1.216 (3%) |
| AOD | Alpine Total Dynamic Dividend | 8.63 | 8.402 | +0.228 (3%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.54 | 25.839 | +0.701 (3%) |
| COPX | G-X Copper Miners ETF | 18.29 | 17.807 | +0.483 (3%) |
| DES | Smallcap Dividend Wisdomtree | 28.12 | 27.379 | +0.741 (3%) |
| FXG | Consumer Staples Alphadex First Trust | 48.71 | 47.425 | +1.285 (3%) |
| IWM | Russell 2000 Ishares ETF | 158.92 | 154.73 | +4.19 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 55.39 | 53.928 | +1.462 (3%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 108.246 | 105.391 | +2.855 (3%) |
| AEM | Agnico-Eagle Mines Ltd | 58.62 | 57.08 | +1.54 (3%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.59 | 6.417 | +0.173 (3%) |
| SDY | S&P Dividend SPDR | 106.21 | 103.414 | +2.796 (3%) |
| DEW | Global Equity Income Wisdomtree | 47.72 | 46.468 | +1.252 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 49.64 | 48.338 | +1.302 (3%) |
| IGN | North American Tech-Multimedia Networking Ishare | 54.54 | 53.113 | +1.427 (3%) |
| FOX | Fox Corp Cl B | 33.595 | 32.715 | +0.88 (3%) |
| HXL | Hexcel Corp | 80.02 | 77.928 | +2.092 (3%) |
| PHT | Pioneer High Income Trust | 9.58 | 9.33 | +0.25 (3%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 52.41 | 51.044 | +1.366 (3%) |
| CWS | Advisorshares Focused Equity ETF | 36.37 | 35.424 | +0.946 (3%) |
| GNTX | Gentex Corp | 28.48 | 27.743 | +0.737 (3%) |
| IPGP | Ipg Photonics Corp | 140.85 | 137.201 | +3.649 (3%) |
| DEX | Delaware Enhanced Global Dividend | 10.12 | 9.858 | +0.262 (3%) |
| DTH | DEFA Equity Income Wisdomtree | 40.86 | 39.80 | +1.06 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.54 | 16.112 | +0.428 (3%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 44.314 | 43.165 | +1.149 (3%) |
| CECO | Career Education | 16.845 | 16.41 | +0.435 (3%) |
| MCI | Massmutual Corporate Investors | 17.10 | 16.658 | +0.442 (3%) |
| PXD | Pioneer Natural Resources Company | 134.28 | 130.818 | +3.462 (3%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.00 | 9.743 | +0.257 (3%) |
| RGR | Sturm Ruger & Company | 46.26 | 45.071 | +1.189 (3%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 200.05 | 194.913 | +5.137 (3%) |
| UGA | US Gasoline | 31.157 | 30.356 | +0.801 (3%) |
| GNTY | Guaranty Bancshares Inc | 32.16 | 31.333 | +0.827 (3%) |
| FII | Federated Investors | 33.29 | 32.438 | +0.852 (3%) |
| TCFC | The Community Fin Cp | 33.82 | 32.954 | +0.866 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 38.76 | 37.772 | +0.988 (3%) |
| FRN | Frontier Markets Invesco ETF | 14.285 | 13.92 | +0.365 (3%) |
| ACT | Advisorshares Vice ETF | 24.574 | 23.946 | +0.628 (3%) |
| BANF | Bancfirst Corp | 58.86 | 57.362 | +1.498 (3%) |
| CZNC | Citizens Nrthn Cp | 26.37 | 25.698 | +0.672 (3%) |
| ISBC | Investors Bancorp | 12.17 | 11.86 | +0.31 (3%) |
| CYD | China Yuchai International | 13.98 | 13.625 | +0.355 (3%) |
| MCO | Moody's Corp | 220.15 | 214.551 | +5.599 (3%) |
| VO | Midcap ETF Vanguard | 173.21 | 168.809 | +4.401 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 91.50 | 89.175 | +2.325 (3%) |
| SBSI | Southside Bancshares | 35.45 | 34.553 | +0.897 (3%) |
| MTX | Minerals Technologies Inc | 53.85 | 52.485 | +1.365 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 39.41 | 38.411 | +0.999 (3%) |
| TSLX | Tpg Specialty Lending Inc | 21.58 | 21.033 | +0.547 (3%) |
| HLG | Hailiang Edu Grp Ads | 66.98 | 65.28 | +1.70 (3%) |
| PI | Impinj Inc | 34.23 | 33.362 | +0.868 (3%) |
| FDUS | Fidus Investment Cor | 15.35 | 14.963 | +0.387 (3%) |
| URGN | Urogen Pharma Ltd | 26.57 | 25.899 | +0.671 (3%) |
| FCCY | 1st Constitution Bcp | 19.37 | 18.882 | +0.488 (3%) |
| CPB | Campbell Soup Company | 47.28 | 46.091 | +1.189 (3%) |
| UNM | Unumprovident Corp | 29.70 | 28.953 | +0.747 (3%) |
| EWU | United Kingdom Ishares MSCI ETF | 32.64 | 31.818 | +0.822 (3%) |
| LTL | Ultra Telecommunications Proshares | 41.199 | 40.161 | +1.038 (3%) |
| STXB | Spirit of Texas Bancshares Inc | 22.03 | 21.475 | +0.555 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.31 | 12.002 | +0.308 (3%) |
| RBCAA | Republic Bancorp Inc | 45.85 | 44.704 | +1.146 (3%) |
| THOR | Synthorx Inc | 15.29 | 14.908 | +0.382 (3%) |
| HES | Hess Corp | 68.02 | 66.322 | +1.698 (3%) |
| CQQQ | China Technology Invesco ETF | 48.75 | 47.532 | +1.218 (3%) |
| DOC | Physicians Realty Trust | 18.39 | 17.931 | +0.459 (3%) |
| PEGI | Pattern Energy Cl A | 27.56 | 26.873 | +0.687 (3%) |
| JCOM | J2 Global Inc | 95.88 | 93.494 | +2.386 (3%) |
| CGNX | Cognex Cp | 51.41 | 50.136 | +1.274 (3%) |
| CTSH | Cognizant Tech Sol | 63.38 | 61.809 | +1.571 (3%) |
| EXPD | Expeditors Intl | 76.39 | 74.496 | +1.894 (3%) |
| AVK | Advent Claymore Convertible Securities | 15.09 | 14.716 | +0.374 (3%) |
| CII | Blackrock Capital and Income Strategies | 16.69 | 16.276 | +0.414 (3%) |
| EAT | Brinker International | 44.09 | 42.997 | +1.093 (3%) |
| SEAS | Seaworld Entertainment Inc Company | 28.66 | 27.949 | +0.711 (3%) |
| REI | Ring Energy Inc | 1.94 | 1.892 | +0.048 (3%) |
| PVTL | Pivotal Software Inc | 15.01 | 14.638 | +0.372 (3%) |
| CBTX | Cbtx Inc | 29.49 | 28.763 | +0.727 (3%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 15.57 | 15.188 | +0.382 (3%) |
| LC | Lendingclub Corp | 13.53 | 13.197 | +0.333 (3%) |
| MLCO | Melco Resorts & Entertainment | 21.86 | 21.322 | +0.538 (3%) |
| EEM | Emerging Markets Ishares MSCI ETF | 43.13 | 42.074 | +1.056 (3%) |
| EWK | Belgium Ishares MSCI ETF | 19.45 | 18.973 | +0.477 (3%) |
| POST | Post Holdings Inc | 106.36 | 103.754 | +2.606 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 119.41 | 116.502 | +2.908 (2%) |
| DE | Deere & Company | 174.48 | 170.223 | +4.257 (2%) |
| LH | Laboratory Corp of America Holdings | 171.55 | 167.373 | +4.177 (2%) |
| PKX | Posco ADR | 48.17 | 46.997 | +1.173 (2%) |
| TNP | Tsakos Energy Navigation Ltd | 3.49 | 3.405 | +0.085 (2%) |
| STAG | STI Inc | 30.99 | 30.233 | +0.757 (2%) |
| NOW | Servicenow Inc | 259.96 | 253.631 | +6.329 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 11.416 | 11.138 | +0.278 (2%) |
| PRK | Park National Corp | 100.27 | 97.834 | +2.436 (2%) |
| HWBK | Hawthorn Bancshares | 24.50 | 23.904 | +0.596 (2%) |
| MLNX | Mellanox Technologies | 114.80 | 112.006 | +2.794 (2%) |
| FUND | Sprott Focus Trust | 7.03 | 6.859 | +0.171 (2%) |
| PJT | Pjt Partners Inc Cl A | 42.15 | 41.125 | +1.025 (2%) |
| DWM | DEFA Wisdomtree | 52.04 | 50.78 | +1.26 (2%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 52.69 | 51.413 | +1.277 (2%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.68 | 18.228 | +0.452 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 27.555 | 26.888 | +0.667 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 121.75 | 118.801 | +2.949 (2%) |
| AEYE | Audioeye Inc | 3.92 | 3.825 | +0.095 (2%) |
| FBNC | First Bancorp [Nc] | 38.03 | 37.112 | +0.918 (2%) |
| ORCL | Oracle Corp | 56.42 | 55.059 | +1.361 (2%) |
| CVI | Cvr Energy Inc | 46.52 | 45.399 | +1.121 (2%) |
| NVS | Novartis Ag | 90.04 | 87.872 | +2.168 (2%) |
| EWW | Mexico Ishares MSCI ETF | 44.70 | 43.624 | +1.076 (2%) |
| IYT | Transportation Average Ishares ETF | 195.41 | 190.693 | +4.717 (2%) |
| BPRN | Bank of Princeton | 29.27 | 28.565 | +0.705 (2%) |
| LMAT | Lemaitre Vascular | 34.38 | 33.555 | +0.825 (2%) |
| CAG | Conagra Brands Inc | 28.81 | 28.118 | +0.692 (2%) |
| COP | Conocophillips | 58.25 | 56.85 | +1.40 (2%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.75 | 5.612 | +0.138 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 124.46 | 121.473 | +2.987 (2%) |
| ARMK | Aramark Holdings Corp | 43.66 | 42.612 | +1.048 (2%) |
| PYS | Pplus Trust | 18.995 | 18.541 | +0.454 (2%) |
| AEGN | Aegion Corp | 21.615 | 21.099 | +0.516 (2%) |
| EQBK | Equity Bncsrs Cm A | 28.20 | 27.526 | +0.674 (2%) |
| IVZ | Invesco Plc | 17.45 | 17.035 | +0.415 (2%) |
| MA | Mastercard Inc | 280.78 | 274.096 | +6.684 (2%) |
| NICE | Nice Ltd | 156.67 | 152.956 | +3.714 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.89 | 22.348 | +0.542 (2%) |
| YY | YY Inc | 61.81 | 60.346 | +1.464 (2%) |
| ABC | Amerisourcebergen Corp | 87.30 | 85.235 | +2.065 (2%) |
| ASH | Ashland Global Holdings Inc | 78.85 | 76.987 | +1.863 (2%) |
| BDN | Brandywine Realty Trust | 15.30 | 14.939 | +0.361 (2%) |
| MFV | MFS Special Value Trust | 6.30 | 6.151 | +0.149 (2%) |
| STNG | Scorpio Tankers Inc | 32.07 | 31.312 | +0.758 (2%) |
| AADR | Advisorshares Dorsey Wright ADR | 50.30 | 49.111 | +1.189 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 56.81 | 55.467 | +1.343 (2%) |
| SPPI | Spectrum Pharma Inc | 8.30 | 8.105 | +0.195 (2%) |
| CAJ | Canon Inc | 27.80 | 27.145 | +0.655 (2%) |
| ZNGA | Zynga Inc Cl A | 6.28 | 6.132 | +0.148 (2%) |
| SNPS | Synopsys Inc | 139.71 | 136.432 | +3.278 (2%) |
| MDCO | Medicines Company | 51.98 | 50.763 | +1.217 (2%) |
| DHS | Equity Income Wisdomtree | 76.29 | 74.499 | +1.791 (2%) |
| GLL | Ultrashort Gold Proshares | 56.76 | 55.432 | +1.328 (2%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.34 | 51.115 | +1.225 (2%) |
| VOT | Midcap Growth ETF Vanguard | 153.49 | 149.887 | +3.603 (2%) |
| WSR | Whitestone REIT | 13.97 | 13.644 | +0.326 (2%) |
| MFA | MFA Financial Inc | 7.70 | 7.52 | +0.18 (2%) |
| CGO | Calamos Glb Ttl Rtn | 12.64 | 12.345 | +0.295 (2%) |
| JEC | Jacobs Engineering Group Inc | 94.33 | 92.125 | +2.205 (2%) |
| AIA | Asia 50 Ishares ETF | 62.20 | 60.746 | +1.454 (2%) |
| ALSN | Allison Transmission Holdings | 46.42 | 45.338 | +1.082 (2%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 13.95 | 13.626 | +0.324 (2%) |
| WIX | Wix.com Ltd | 130.37 | 127.334 | +3.036 (2%) |
| BTI | British American Tobacco Industries | 36.84 | 35.988 | +0.852 (2%) |
| FSS | Federal Signal Corp | 32.96 | 32.196 | +0.764 (2%) |
| TY | Tri Continental Corp | 28.03 | 27.381 | +0.649 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.94 | 27.293 | +0.647 (2%) |
| TKAT | Takung Art Co. Ltd | 0.518 | 0.506 | +0.012 (2%) |
| MDRX | Allscripts Hlthcare | 10.99 | 10.737 | +0.253 (2%) |
| LGND | Ligand Pharm | 107.79 | 105.301 | +2.489 (2%) |
| SONA | Southern National Bk | 15.86 | 15.495 | +0.365 (2%) |
| SBBX | Sussex Bancorp | 23.04 | 22.509 | +0.531 (2%) |
| APA | Apache Corp | 23.91 | 23.359 | +0.551 (2%) |
| RMT | Royce Micro-Cap Trust | 8.27 | 8.079 | +0.191 (2%) |
| IJR | S&P Small-Cap Ishares Core ETF | 80.92 | 79.053 | +1.867 (2%) |
| CYOU | Changyou.com Ltd | 9.47 | 9.253 | +0.217 (2%) |
| MSBF | MSB Financial | 16.10 | 15.73 | +0.37 (2%) |
| ODC | Oil-Dri Corp of America | 34.98 | 34.178 | +0.802 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 22.97 | 22.443 | +0.527 (2%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 42.034 | 41.068 | +0.966 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 98.391 | 96.136 | +2.255 (2%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 28.014 | 27.373 | +0.641 (2%) |
| PICO | Pico Holdings Inc | 10.65 | 10.406 | +0.244 (2%) |
| PRN | DWA Industrials Momentum Invesco ETF | 67.503 | 65.96 | +1.543 (2%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 56.10 | 54.824 | +1.276 (2%) |
| LAZ | Lazard Ltd | 37.80 | 36.941 | +0.859 (2%) |
| AQN | Algonquin Pwr & Util | 13.81 | 13.495 | +0.315 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 17.35 | 16.957 | +0.393 (2%) |
| GSK | Glaxosmithkline Plc | 44.09 | 43.092 | +0.998 (2%) |
| AUY | Yamana Gold | 3.44 | 3.362 | +0.078 (2%) |
| DEF | Defensive Equity Invesco ETF | 55.00 | 53.753 | +1.247 (2%) |
| DOL | Intl Largecap Dividend Wisdomtree | 47.92 | 46.835 | +1.085 (2%) |
| HDS | HD Supply Hlds Cmm | 40.74 | 39.815 | +0.925 (2%) |
| GSBC | Great Southern Bncp | 60.69 | 59.325 | +1.365 (2%) |
| SO | Southern Company | 62.20 | 60.803 | +1.397 (2%) |
| SHO | Sunstone Hotel Investors | 14.03 | 13.715 | +0.315 (2%) |
| AVD | American Vanguard Corp | 15.16 | 14.821 | +0.339 (2%) |
| AB | Alliancebernstein Holding LP | 29.70 | 29.039 | +0.661 (2%) |
| GPS | Gap Inc | 17.74 | 17.344 | +0.396 (2%) |
| IRM | Iron Mountain Inc | 33.58 | 32.833 | +0.747 (2%) |
| RY | Royal Bank of Canada | 82.26 | 80.427 | +1.833 (2%) |
| GWRS | Global Water Reso | 12.40 | 12.124 | +0.276 (2%) |
| TCX | Tucows Inc Cl A | 57.21 | 55.94 | +1.27 (2%) |
| CHCO | City Holding Company | 79.74 | 77.97 | +1.77 (2%) |
| MCBC | Macatawa Bank Corp | 10.70 | 10.462 | +0.238 (2%) |
| TTC | Toro Company | 76.29 | 74.595 | +1.695 (2%) |
| SLY | S&P Smallcap 600 SPDR | 69.82 | 68.273 | +1.547 (2%) |
| WTS | Watts Water Technologies | 95.33 | 93.226 | +2.104 (2%) |
| FPX | US IPO Index First Trust | 78.59 | 76.853 | +1.737 (2%) |
| AE | Adams Resources & Energy | 31.623 | 30.927 | +0.696 (2%) |
| NFLX | Netflix Inc | 295.03 | 288.524 | +6.506 (2%) |
| SUNS | Solar Senior Capital | 17.83 | 17.437 | +0.393 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.61 | 14.288 | +0.322 (2%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 230.94 | 225.859 | +5.081 (2%) |
| FLIR | Flir Systems Inc | 53.84 | 52.662 | +1.178 (2%) |
| OCFC | Oceanfirst Finl Corp | 24.10 | 23.572 | +0.528 (2%) |
| LFVN | Lifevantage Cp | 14.17 | 13.859 | +0.311 (2%) |
| PGZ | Principal Real Estate Income F | 21.00 | 20.54 | +0.46 (2%) |
| EVGN | Evogene Ltd Ord | 1.503 | 1.47 | +0.033 (2%) |
| CSTR | Capstar Financial Holdings Inc | 16.81 | 16.443 | +0.367 (2%) |
| HBMD | Howard Bancorp MD | 16.58 | 16.219 | +0.361 (2%) |
| GSUM | Gridsum Holding Inc | 2.02 | 1.976 | +0.044 (2%) |
| HTLF | Heartland Finl USA | 47.07 | 46.048 | +1.022 (2%) |
| HPP | Hudson Pacific Properties | 35.25 | 34.485 | +0.765 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.45 | 16.093 | +0.357 (2%) |
| PKO | Pimco Income Opportunity Fund | 27.63 | 27.029 | +0.601 (2%) |
| PPT | Putnam Premier Income Trust | 5.44 | 5.322 | +0.118 (2%) |
| STL | Sterling Bancorp | 20.65 | 20.202 | +0.448 (2%) |
| PBIP | Prudential Bancorp | 17.72 | 17.337 | +0.383 (2%) |
| MASI | Masimo Corp | 149.77 | 146.545 | +3.225 (2%) |
| AJG | Arthur J. Gallagher & Company | 91.94 | 89.961 | +1.979 (2%) |
| MUA | Blackrock Muniassets Fund | 15.87 | 15.529 | +0.341 (2%) |
| PBPB | Potbelly Corp | 4.59 | 4.491 | +0.099 (2%) |
| NOMD | Nomad Foods Ltd | 20.53 | 20.09 | +0.44 (2%) |
| MXE | Mexico Equity and | 10.88 | 10.648 | +0.232 (2%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 12.66 | 12.39 | +0.27 (2%) |
| SWI | Solarwinds Corp | 19.23 | 18.819 | +0.411 (2%) |
| SCHE | Schwab EM Mkts Equity ETF | 26.42 | 25.859 | +0.561 (2%) |
| STBA | S&T Bancorp Inc | 37.90 | 37.10 | +0.80 (2%) |
| FVD | Value Line Dividend Idx First Trust | 35.54 | 34.79 | +0.75 (2%) |
| TCP | TCP Pipelines | 40.16 | 39.309 | +0.851 (2%) |
| AIV | Apartment Investment and Management | 54.22 | 53.079 | +1.141 (2%) |
| OXM | Oxford Industries | 72.53 | 71.006 | +1.524 (2%) |
| WMC | Western Asset Mortgage Capital | 10.18 | 9.966 | +0.214 (2%) |
| ACNB | Acnb Corp | 35.68 | 34.932 | +0.748 (2%) |
| UTMD | Utah Medical Prod | 99.80 | 97.709 | +2.091 (2%) |
| UCC | Ultra Consumer Services Proshares | 112.839 | 110.474 | +2.365 (2%) |
| IIPR | Innovative Industrial Properties | 85.48 | 83.688 | +1.792 (2%) |
| CYAN | Cyanotech Corp | 2.40 | 2.35 | +0.05 (2%) |
| EWBC | East West Bancorp | 44.89 | 43.953 | +0.937 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.179 | 55.009 | +1.17 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 13.18 | 12.905 | +0.275 (2%) |
| CCC | Clarivate Analytics Plc | 16.93 | 16.577 | +0.353 (2%) |
| IHE | US Pharmaceuticals Ishares ETF | 146.105 | 143.072 | +3.033 (2%) |
| PDP | DWA Momentum Invesco ETF | 62.49 | 61.194 | +1.296 (2%) |
| FULT | Fulton Financial Cor | 17.10 | 16.747 | +0.353 (2%) |
| NLY | Annaly Capital Management Inc | 9.11 | 8.922 | +0.188 (2%) |
| CTT | Catchmark Timber Trust Inc | 11.26 | 11.027 | +0.233 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 49.48 | 48.463 | +1.017 (2%) |
| ESLT | Elbit Systems Ltd | 165.36 | 161.974 | +3.386 (2%) |
| EBTC | Enterprise Bancorp | 30.61 | 29.983 | +0.627 (2%) |
| ITIC | Investors Title Company | 163.90 | 160.542 | +3.358 (2%) |
| IWC | Micro-Cap Ishares ETF | 92.025 | 90.14 | +1.885 (2%) |
| TPH | Tri Pointe Homes Inc | 15.34 | 15.026 | +0.314 (2%) |
| NRG | NRG Energy | 39.80 | 38.988 | +0.812 (2%) |
| EPOL | Poland Ishares MSCI ETF | 22.00 | 21.554 | +0.446 (2%) |
| TBK | Triumph Bancorp | 32.86 | 32.193 | +0.667 (2%) |
| THW | Tekla World Healthcare Fund | 13.60 | 13.324 | +0.276 (2%) |
| GATX | GATX Corp | 80.67 | 79.035 | +1.635 (2%) |
| AVNW | Aviat Networks Inc | 14.10 | 13.816 | +0.284 (2%) |
| BOCH | Bank of Commerce Hld | 11.22 | 10.993 | +0.227 (2%) |
| CCJ | Cameco Corp | 9.56 | 9.367 | +0.193 (2%) |
| CLB | Core Laboratories N.V. | 46.58 | 45.639 | +0.941 (2%) |
| VNO | Vornado Realty Trust | 65.39 | 64.071 | +1.319 (2%) |
| DVY | Select Dividend Ishares ETF | 103.96 | 101.874 | +2.086 (2%) |
| IYK | US Consumer Goods Ishares ETF | 127.90 | 125.333 | +2.567 (2%) |
| CPLG | Corepoint Lodging Inc | 10.32 | 10.114 | +0.206 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 61.00 | 59.789 | +1.211 (2%) |
| MFG | Mizuho Financial Group | 3.16 | 3.097 | +0.063 (2%) |
| MICR | Micron Solutions Inc | 2.36 | 2.313 | +0.047 (2%) |
| GLV | Clough Global Allocation Fund | 11.09 | 10.87 | +0.22 (2%) |
| ADI | Analog Devices | 113.40 | 111.15 | +2.25 (2%) |
| IHC | Independence Holding Company | 39.53 | 38.748 | +0.782 (2%) |
| RIO | Rio Tinto Plc | 53.97 | 52.901 | +1.069 (2%) |
| BANC | First Pactrust Bancorp | 14.66 | 14.37 | +0.29 (2%) |
| NXRT | Nexpoint Residential Trust Inc | 48.01 | 47.06 | +0.95 (2%) |
| ANIK | Anika Therapeutics | 60.01 | 58.83 | +1.18 (2%) |
| KLIC | Kulicke and Soffa | 24.15 | 23.674 | +0.476 (2%) |
| OMCL | Omnicell Inc | 74.99 | 73.51 | +1.48 (2%) |
| KT | Korea Telecom Corp | 11.67 | 11.44 | +0.23 (2%) |
| SLX | Steel Vaneck ETF | 35.61 | 34.908 | +0.702 (2%) |
| TCPC | TCP Capital Corp | 14.09 | 13.813 | +0.277 (2%) |
| ACMR | Acm Research Inc | 14.42 | 14.137 | +0.283 (2%) |
| ALXN | Alexion Pharm Inc | 108.37 | 106.247 | +2.123 (2%) |
| HTH | Hilltop Holdings Inc | 24.59 | 24.109 | +0.481 (2%) |
| RVI | Retail Value Inc | 37.40 | 36.665 | +0.735 (2%) |
| BPY | Brookfield Property Partners L | 19.61 | 19.226 | +0.384 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 28.314 | 27.762 | +0.552 (2%) |
| CHN | China Fund | 20.49 | 20.091 | +0.399 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 6.98 | 6.844 | +0.136 (2%) |
| AWRE | Aware Inc | 2.93 | 2.873 | +0.057 (2%) |
| SBNY | Signature Bank | 123.99 | 121.585 | +2.405 (2%) |
| BV | Brightview Holdings Inc | 18.59 | 18.229 | +0.361 (2%) |
| OOMA | Ooma Inc | 11.70 | 11.473 | +0.227 (2%) |
| PLXP | Plx Pharma Inc | 5.00 | 4.903 | +0.097 (2%) |
| NEP | Nextera Energy Partners LP | 52.25 | 51.24 | +1.01 (2%) |
| BSTC | Biospecifics Tech Cp | 53.03 | 52.005 | +1.025 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.10 | 68.745 | +1.355 (2%) |
| TSCO | Tractor Supply Company | 98.49 | 96.59 | +1.90 (2%) |
| DG | Dollar General Corp | 160.14 | 157.053 | +3.087 (2%) |
| PCQ | Pimco California Muni | 20.20 | 19.81 | +0.39 (2%) |
| HLI | Houlihan Lokey | 47.21 | 46.30 | +0.91 (2%) |
| IRET | Investors Real Estate Trust | 74.58 | 73.148 | +1.432 (2%) |
| POWI | Power Integratn | 92.61 | 90.826 | +1.784 (2%) |
| D | Dominion Resources | 82.11 | 80.541 | +1.569 (2%) |
| E | Eni S.P.A. | 31.45 | 30.849 | +0.601 (2%) |
| MNST | Monster Beverage Cp | 58.64 | 57.519 | +1.121 (2%) |
| GNL | Global Net Lease Inc | 19.80 | 19.421 | +0.379 (2%) |
| NTLA | Intellia Thera CS | 13.30 | 13.045 | +0.255 (2%) |
| COE | China Online Education Group | 6.91 | 6.778 | +0.132 (2%) |
| JBHT | J B Hunt Transport | 115.74 | 113.54 | +2.20 (2%) |
| BDC | Belden Inc | 53.26 | 52.246 | +1.014 (2%) |
| FSP | Franklin Street Properties | 8.61 | 8.447 | +0.163 (2%) |
| TTEK | Tetra Tech Inc | 87.10 | 85.451 | +1.649 (2%) |
| EXP | Eagle Materials Inc | 92.67 | 90.912 | +1.758 (2%) |
| BIF | Boulder Growth & Income Fund Inc | 11.42 | 11.204 | +0.216 (2%) |
| HEBT | Hebron Technology Co. Ltd | 4.11 | 4.032 | +0.078 (2%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.10 | 8.928 | +0.172 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.54 | 1.511 | +0.029 (2%) |
| CTHR | Charles & Colvard | 1.43 | 1.403 | +0.027 (2%) |
| ILMN | Illumina Inc | 305.985 | 300.223 | +5.762 (2%) |
| HAL | Halliburton Company | 20.48 | 20.095 | +0.385 (2%) |
| MMS | Maximus Inc | 77.65 | 76.189 | +1.461 (2%) |
| NX | Quanex Building Products Corp | 19.07 | 18.71 | +0.36 (2%) |
| IYC | US Consumer Services Ishares ETF | 223.11 | 218.902 | +4.208 (2%) |
| SMAR | Smartsheet Inc Cl A | 41.25 | 40.474 | +0.776 (2%) |
| OBNK | Origin Bancorp Inc | 34.81 | 34.155 | +0.655 (2%) |
| PBS | Dynamic Media Invesco ETF | 32.61 | 32.00 | +0.61 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 110.60 | 108.524 | +2.076 (2%) |
| AGIO | Agios Pharmaceuticals | 35.68 | 35.013 | +0.667 (2%) |
| RELX | Relx Plc | 24.07 | 23.618 | +0.452 (2%) |
| WOW | Wideopenwest Inc | 6.40 | 6.28 | +0.12 (2%) |
| CBM | Cambrex Corp | 59.83 | 58.712 | +1.118 (2%) |
| SNY | Sanofi-Aventis S.A. | 46.11 | 45.252 | +0.858 (2%) |
| FMBH | First Mid Ill Bncshr | 35.28 | 34.623 | +0.657 (2%) |
| SATS | Echostar Corp | 40.51 | 39.758 | +0.752 (2%) |
| FLT | Fleetcor Technologies | 297.34 | 291.814 | +5.526 (2%) |
| IRMD | Iradimed Cp | 23.11 | 22.682 | +0.428 (2%) |
| CAI | Cai International | 23.28 | 22.849 | +0.431 (2%) |
| GLP | Global Partners LP | 20.40 | 20.023 | +0.377 (2%) |
| OSG | Overseas Shipholding Group Inc | 1.79 | 1.757 | +0.033 (2%) |
| RTL | Pacer Benchmark Retail Real Estate Sctr ETF | 28.775 | 28.243 | +0.532 (2%) |
| DIAX | Nuveen Dow | 18.06 | 17.727 | +0.333 (2%) |
| HIFS | Hingham Inst For Svg | 190.41 | 186.906 | +3.504 (2%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.00 | 14.724 | +0.276 (2%) |
| GOODM | Gladstone Commercial Corp | 26.206 | 25.726 | +0.48 (2%) |
| NEE | Nextera Energy | 231.42 | 227.205 | +4.215 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.772 | 25.302 | +0.47 (2%) |
| OZK | Bank Ozk | 29.00 | 28.47 | +0.53 (2%) |
| OMP | Oasis Midstream Partners LP | 17.59 | 17.271 | +0.319 (2%) |
| AGS | Playags Inc | 12.10 | 11.88 | +0.22 (2%) |
| KEQU | Kewaunee Scientifi | 16.015 | 15.725 | +0.29 (2%) |
| SPTN | Spartannash Company | 12.70 | 12.47 | +0.23 (2%) |
| MPV | Massmutual Participation Investors | 16.896 | 16.59 | +0.306 (2%) |
| TD | Toronto Dominion Bank | 58.00 | 56.953 | +1.047 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 71.37 | 70.079 | +1.291 (2%) |
| AOSL | Alpha and Omega Semi | 12.69 | 12.462 | +0.228 (2%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.03 | 10.832 | +0.198 (2%) |
| BP | BP Plc | 39.21 | 38.504 | +0.706 (2%) |
| CLR | Continental Resources | 31.45 | 30.886 | +0.564 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.40 | 21.015 | +0.385 (2%) |
| MOSC | Mosaic Acquisition Corp | 10.22 | 10.036 | +0.184 (2%) |
| AVYA | Avaya Holdings Corp | 12.43 | 12.207 | +0.223 (2%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 15.44 | 15.164 | +0.276 (2%) |
| AINV | Apollo Investment Company | 16.41 | 16.119 | +0.291 (2%) |
| NKTR | Nektar Therapeutics | 19.65 | 19.301 | +0.349 (2%) |
| ABM | ABM Industries Incorporated | 37.89 | 37.215 | +0.675 (2%) |
| TOL | Toll Brothers Inc | 40.08 | 39.368 | +0.712 (2%) |
| PWC | Dynamic Market Invesco ETF | 97.171 | 95.441 | +1.73 (2%) |
| DKL | Delek Logistics Partners LP | 32.18 | 31.609 | +0.571 (2%) |
| FIBK | First Interstate Ban | 42.24 | 41.493 | +0.747 (2%) |
| KW | Kennedy-Wilson Holdings Inc | 22.73 | 22.327 | +0.403 (2%) |
| EWA | Australia Ishares MSCI ETF | 22.81 | 22.406 | +0.404 (2%) |
| EBF | Ennis Inc | 20.37 | 20.012 | +0.358 (2%) |
| SNA | Snap-On Inc | 163.67 | 160.793 | +2.877 (2%) |
| RXI | Global Cons Disc Ishares ETF | 123.413 | 121.238 | +2.175 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.03 | 35.40 | +0.63 (2%) |
| CNSL | Consolidated Communications Holdings Inc | 4.19 | 4.117 | +0.073 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.378 | +0.042 (2%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.10 | 122.924 | +2.176 (2%) |
| EROS | Eros International Plc | 2.13 | 2.093 | +0.037 (2%) |
| INB | Cohen & Steers Global Income Builder | 9.20 | 9.041 | +0.159 (2%) |
| CTB | Cooper Tire & Rubber Company | 28.06 | 27.574 | +0.486 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 75.33 | 74.026 | +1.304 (2%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 15.61 | 15.34 | +0.27 (2%) |
| MRCC | Monroe Capital Corp | 11.03 | 10.839 | +0.191 (2%) |
| COHR | Coherent Inc | 155.84 | 153.154 | +2.686 (2%) |
| FNLC | First Bancorp Inc | 28.16 | 27.676 | +0.484 (2%) |
| UBSI | United Bkshs Inc | 39.51 | 38.832 | +0.678 (2%) |
| BHP | Bhp Billiton Ltd | 50.89 | 50.015 | +0.875 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 54.01 | 53.083 | +0.927 (2%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 112.65 | 110.712 | +1.938 (2%) |
| ATXI | Avenue Therapeutics Inc | 5.86 | 5.759 | +0.101 (2%) |
| CPLP | Capital Product Part | 11.55 | 11.353 | +0.197 (2%) |
| SLP | Simulations Plus Inc | 34.83 | 34.236 | +0.594 (2%) |
| ESBK | Elmira Sav Bk | 14.76 | 14.507 | +0.253 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.24 | 12.031 | +0.209 (2%) |
| THG | The Hanover Insurance Group | 135.00 | 132.689 | +2.311 (2%) |
| PFM | Dividend Achievers Invesco ETF | 30.00 | 29.486 | +0.514 (2%) |
| SIL | G-X Silver Miners ETF | 29.62 | 29.113 | +0.507 (2%) |
| PBCT | People's United Finl | 16.47 | 16.19 | +0.28 (2%) |
| SASR | Sandy Spring Bancorp | 35.21 | 34.612 | +0.598 (2%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.27 | 5.181 | +0.089 (2%) |
| THFF | First Finl Corp [In] | 44.07 | 43.323 | +0.747 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.00 | 15.729 | +0.271 (2%) |
| SRE | Sempra Energy | 146.13 | 143.661 | +2.469 (2%) |
| PGRE | Paramount Group Inc | 13.57 | 13.341 | +0.229 (2%) |
| KNX | Knight-Swift Transporation Inc | 37.23 | 36.603 | +0.627 (2%) |
| UNG | US Natural Gas Fund | 21.03 | 20.677 | +0.353 (2%) |
| CARA | Cara Therapeutics | 21.16 | 20.804 | +0.356 (2%) |
| SEMG | Semgroup Corp | 15.20 | 14.946 | +0.254 (2%) |
| SXI | Standex International Corp | 75.12 | 73.867 | +1.253 (2%) |
| WABC | Westamerica Bancorp | 65.54 | 64.453 | +1.087 (2%) |
| INXN | Interxion Holding N.V. | 83.89 | 82.496 | +1.394 (2%) |
| FIW | Water ETF FT | 57.07 | 56.124 | +0.946 (2%) |
| LCNB | Lcnb Corp | 18.02 | 17.72 | +0.30 (2%) |
| MELI | Mercadolibre Inc | 550.10 | 541.047 | +9.053 (2%) |
| SLGN | Silgan Holdings | 30.955 | 30.446 | +0.509 (2%) |
| BKU | BankUnited Inc | 34.55 | 33.983 | +0.567 (2%) |
| GTY | Getty Realty Corp | 33.08 | 32.536 | +0.544 (2%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 43.50 | 42.787 | +0.713 (2%) |
| MINDP | Mitcham Industries Inc | 24.32 | 23.92 | +0.40 (2%) |
| FC | Franklin Covey Company | 37.46 | 36.85 | +0.61 (2%) |
| GAB | Gabelli Equity Trust | 6.14 | 6.04 | +0.10 (2%) |
| NS | Nustar Energy LP | 28.71 | 28.241 | +0.469 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 61.69 | 60.683 | +1.007 (2%) |
| CCRC | China Customer Ord | 10.45 | 10.279 | +0.171 (2%) |
| GLQ | Clough Global Equity Fund | 11.98 | 11.786 | +0.194 (2%) |
| IESC | Ies Holdings | 20.21 | 19.882 | +0.328 (2%) |
| DGX | Quest Diagnostics Inc | 104.22 | 102.527 | +1.693 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 47.04 | 46.278 | +0.762 (2%) |
| CLAR | Clarus Corp | 12.16 | 11.963 | +0.197 (2%) |
| INDY | India 50 Ishares ETF | 37.39 | 36.786 | +0.604 (2%) |
| WDFC | W D 40 Company | 186.09 | 183.108 | +2.982 (2%) |
| TGB | Taseko Mines Ltd | 0.44 | 0.433 | +0.007 (2%) |
| AAP | Advance Auto Parts Inc | 162.66 | 160.061 | +2.599 (2%) |
| LLY | Eli Lilly and Company | 113.19 | 111.383 | +1.807 (2%) |
| PZN | Pzena Investment Management Inc | 8.76 | 8.62 | +0.14 (2%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 184.57 | 181.631 | +2.939 (2%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 141.106 | 138.86 | +2.246 (2%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.65 | 12.449 | +0.201 (2%) |
| MBI | MBIA Inc | 9.79 | 9.635 | +0.155 (2%) |
| CLFD | Clearfield Inc | 12.41 | 12.215 | +0.195 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 15.10 | 14.862 | +0.238 (2%) |
| BNS | Bank of Nova Scotia | 57.48 | 56.58 | +0.90 (2%) |
| HRC | Hill-Rom Holdings Inc | 104.98 | 103.341 | +1.639 (2%) |
| IVR | Invesco Mortgage Capital Inc | 15.95 | 15.701 | +0.249 (2%) |
| MTH | Meritage Corp | 70.56 | 69.458 | +1.102 (2%) |
| TBT | Ultrashort 20+ Year Treasury Proshares | 26.08 | 25.673 | +0.407 (2%) |
| EA | Electronic Arts Inc | 97.54 | 96.013 | +1.527 (2%) |
| OFS | Ofs Capital Corp | 11.95 | 11.763 | +0.187 (2%) |
| MHD | Blackrock Muniholdings Fund | 16.73 | 16.47 | +0.26 (2%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. | 93.02 | 91.574 | +1.446 (2%) |
| SMBC | Southern MO Bancorp | 36.53 | 35.966 | +0.564 (2%) |
| IRT | Independence Realty Trust Inc | 14.63 | 14.404 | +0.226 (2%) |
| ABTX | Allegiance Banc CS | 34.65 | 34.113 | +0.537 (2%) |
| PSDO | Presidio Inc | 16.56 | 16.304 | +0.256 (2%) |
| FFIN | First Finl Bkshs Inc | 34.42 | 33.891 | +0.529 (2%) |
| IRDM | Iridium Comm Inc | 24.325 | 23.952 | +0.373 (2%) |
| CNDT | Conduent Inc | 6.65 | 6.548 | +0.102 (2%) |
| CAC | Camden Natl Cp | 44.60 | 43.921 | +0.679 (2%) |
| MERC | Mercer Intl Inc | 12.60 | 12.408 | +0.192 (2%) |
| EZA | South Africa Ishares MSCI ETF | 51.20 | 50.419 | +0.781 (2%) |
| APAM | Artisan Partners Asset Mgmt | 28.27 | 27.839 | +0.431 (2%) |
| PCB | Pacific City Finl Cp | 17.05 | 16.79 | +0.26 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.53 | 15.294 | +0.236 (2%) |
| COO | Cooper Companies | 301.98 | 297.397 | +4.583 (2%) |
| MNR | Monmouth Real Estate Investment Corp | 14.71 | 14.489 | +0.221 (2%) |
| ATTO | Atento S.A. | 2.86 | 2.817 | +0.043 (2%) |
| ALSK | Alaska Commun Sys | 1.74 | 1.714 | +0.026 (2%) |
| SCL | Stepan Company | 98.15 | 96.677 | +1.473 (2%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 46.15 | 45.457 | +0.693 (2%) |
| SOGO | Sogou Inc | 5.15 | 5.073 | +0.077 (2%) |
| HFWA | Heritage Financial | 28.05 | 27.633 | +0.417 (2%) |
| MNDO | Mind C.T.I. Ltd | 2.36 | 2.325 | +0.035 (2%) |
| NRIM | Northrim Bancorp Inc | 39.00 | 38.42 | +0.58 (2%) |
| OBCI | Ocean Bio Chem Inc | 3.43 | 3.379 | +0.051 (2%) |
| HST | Host Marriott Financial Trust | 17.14 | 16.885 | +0.255 (2%) |
| VIA | Viacom Inc Cl A | 26.56 | 26.166 | +0.394 (2%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.31 | 13.112 | +0.198 (2%) |
| DBA | DB Agriculture Fund Invesco | 16.13 | 15.89 | +0.24 (2%) |
| RTRX | Retrophin Inc | 12.94 | 12.747 | +0.193 (2%) |
| PUB | Peoples Utah | 29.38 | 28.944 | +0.436 (2%) |
| PAYX | Paychex Inc | 84.70 | 83.449 | +1.251 (2%) |
| FBP | First Bancorp | 10.50 | 10.345 | +0.155 (2%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 16.05 | 15.813 | +0.237 (2%) |
| INBK | First Internet Bcp | 22.35 | 22.019 | +0.331 (2%) |
| FPF | First Trust Intermediate Durat | 23.95 | 23.597 | +0.353 (2%) |
| MMT | MFS Multimarket Income Trust | 6.05 | 5.961 | +0.089 (1%) |
| ABDC | Alcentra Capital Com | 9.00 | 8.868 | +0.132 (1%) |
| BZUN | Baozun Inc Ads | 44.62 | 43.965 | +0.655 (1%) |
| TRS | Trimas Corp | 31.20 | 30.744 | +0.456 (1%) |
| PHG | Koninklijke Philips Electronics | 45.33 | 44.668 | +0.662 (1%) |
| FDBC | Fidelity D & D Bancorp Inc | 65.31 | 64.357 | +0.953 (1%) |
| BGCP | Bgc Partners Cl A | 5.54 | 5.46 | +0.08 (1%) |
| DRH | Diamondrock Hospitality Company | 10.21 | 10.062 | +0.148 (1%) |
| CATC | Cambridge Bancorp | 79.30 | 78.154 | +1.146 (1%) |
| CVCY | Central Vly Cmty Bcp | 20.90 | 20.60 | +0.30 (1%) |
| TTWO | Take-Two Interacti | 123.82 | 122.038 | +1.782 (1%) |
| BOE | Blackrock Global | 10.62 | 10.467 | +0.153 (1%) |
| FT | Franklin Universal Trust | 7.65 | 7.54 | +0.11 (1%) |
| HRL | Hormel Foods Corp | 42.38 | 41.771 | +0.609 (1%) |
| TDF | Templeton Dragon Fund | 18.77 | 18.499 | +0.271 (1%) |
| EFF | Eaton Vance Floating-Rate Inco | 15.67 | 15.445 | +0.225 (1%) |
| BST | Blackrock Science and Technolo | 33.00 | 32.525 | +0.475 (1%) |
| MAGS | Magal Security Syst | 4.14 | 4.081 | +0.059 (1%) |
| SYMC | Symantec Corp | 23.75 | 23.411 | +0.339 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.18 | 13.978 | +0.202 (1%) |
| SLB | Schlumberger N.V. | 35.36 | 34.853 | +0.507 (1%) |
| PIN | India Invesco ETF | 24.77 | 24.415 | +0.355 (1%) |
| SDPI | Superior Drilling Products Inc | 0.91 | 0.897 | +0.013 (1%) |
| VREX | Varex Imaging Corp | 30.13 | 29.70 | +0.43 (1%) |
| TURN | 180 Degree Capital Corp | 2.165 | 2.134 | +0.031 (1%) |
| AXP | American Express Company | 120.76 | 119.041 | +1.719 (1%) |
| YCS | Ultrashort Yen Proshares | 76.074 | 74.995 | +1.079 (1%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 66.574 | 65.629 | +0.945 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 28.74 | 28.332 | +0.408 (1%) |
| UBNK | United Fin Bncp | 14.12 | 13.921 | +0.199 (1%) |
| ZNH | China Southern Airlines Company | 31.97 | 31.519 | +0.451 (1%) |
| SCD | Lmp Capital and Income Fund Inc | 14.33 | 14.128 | +0.202 (1%) |
| SFL | Ship Finance International | 14.50 | 14.295 | +0.205 (1%) |
| PBA | Pembina Pipeline Cor | 36.52 | 36.004 | +0.516 (1%) |
| CSGP | Costar Group Inc | 583.23 | 575.073 | +8.157 (1%) |
| PFBI | Premier Finl Bncp | 17.51 | 17.265 | +0.245 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 26.43 | 26.059 | +0.371 (1%) |
| KFY | Korn/Ferry International | 38.44 | 37.90 | +0.54 (1%) |
| XNCR | Xencor Inc | 35.98 | 35.475 | +0.505 (1%) |
| TRMT | Tremont Mortgage Trust | 4.92 | 4.851 | +0.069 (1%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 17.221 | 16.982 | +0.239 (1%) |
| LOAN | Manhattan Bridge | 6.38 | 6.291 | +0.089 (1%) |
| CIM | Chimera Investment Corp | 20.26 | 19.979 | +0.281 (1%) |
| V | Visa Inc | 179.77 | 177.264 | +2.506 (1%) |
| MNA | IQ Merger Arbitrage ETF | 32.80 | 32.345 | +0.455 (1%) |
| PHO | Water Resources Invesco ETF | 37.01 | 36.497 | +0.513 (1%) |
| YELP | Yelp Inc | 34.61 | 34.13 | +0.48 (1%) |
| ATLO | Ames Natl Corp | 27.88 | 27.494 | +0.386 (1%) |
| BCE | BCE Inc | 48.50 | 47.83 | +0.67 (1%) |
| CPF | Central Pacific Financial Company | 29.43 | 29.025 | +0.405 (1%) |
| IGE | Natural Resources North American Ishares ETF | 29.58 | 29.171 | +0.409 (1%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 42.28 | 41.698 | +0.582 (1%) |
| SMPL | The Simply Good Foods Company | 26.04 | 25.681 | +0.359 (1%) |
| PQG | Pq Group Holdings Inc | 16.16 | 15.939 | +0.221 (1%) |
| TRP | Transcananda Pipelines | 51.39 | 50.691 | +0.699 (1%) |
| IYZ | US Telecommunications Ishares ETF | 29.82 | 29.413 | +0.407 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.475 | 18.224 | +0.251 (1%) |
| DWX | S&P Dividend Intl SPDR | 40.06 | 39.517 | +0.543 (1%) |
| GCC | Continuous Commodity Index | 18.05 | 17.806 | +0.244 (1%) |
| HAFC | Hanmi Financial Cp | 19.345 | 19.086 | +0.259 (1%) |
| TAYD | Taylor Devices Inc | 10.50 | 10.359 | +0.141 (1%) |
| FTV | Fortive Corp | 71.63 | 70.671 | +0.959 (1%) |
| PEBO | Peoples Bancorp Inc | 32.72 | 32.283 | +0.437 (1%) |
| GPM | Guggenheim Enhanced Equity | 7.97 | 7.864 | +0.106 (1%) |
| KIE | S&P Insurance ETF SPDR | 35.10 | 34.632 | +0.468 (1%) |
| CLBK | Columbia Financial Inc | 16.37 | 16.152 | +0.218 (1%) |
| JVA | Coffee Holding Company | 4.00 | 3.947 | +0.053 (1%) |
| SKT | Tanger Factory Outlet Centers | 16.27 | 16.055 | +0.215 (1%) |
| PIC | Pivotal Investment Corp II Cl A | 9.88 | 9.749 | +0.131 (1%) |
| PDI | Pimco Dynamic Income Fund | 33.26 | 32.82 | +0.44 (1%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.045 | 13.86 | +0.185 (1%) |
| CEA | China Eastern Airlines Corp Ltd | 25.81 | 25.47 | +0.34 (1%) |
| MDWD | Mediwound Ltd Ord Sh | 3.05 | 3.01 | +0.04 (1%) |
| MJCO | Majesco | 8.71 | 8.596 | +0.114 (1%) |
| BSRR | Sierra Bancorp | 27.15 | 26.797 | +0.353 (1%) |
| OMC | Omnicom Group Inc | 78.79 | 77.761 | +1.029 (1%) |
| SWN | Southwestern Energy Company | 2.15 | 2.122 | +0.028 (1%) |
| OLBK | Old Line Bancshs MD | 29.28 | 28.902 | +0.378 (1%) |
| LAND | Gladstone Land Corp | 12.085 | 11.929 | +0.156 (1%) |
| GIGM | Gigamedia Ltd | 2.50 | 2.468 | +0.032 (1%) |
| PEGA | Pegasystems Inc | 74.49 | 73.537 | +0.953 (1%) |
| NL | NL Industries | 4.13 | 4.077 | +0.053 (1%) |
| DBC | DB Commodity Index Fund Invesco | 15.58 | 15.38 | +0.20 (1%) |
| SMMF | Summit Financial Gp | 26.32 | 25.985 | +0.335 (1%) |
| BG | Bunge Ltd | 56.19 | 55.475 | +0.715 (1%) |
| VNM | Vietnam Vaneck ETF | 16.45 | 16.24 | +0.21 (1%) |
| COMT | Commodities Select Strategy Ishares ETF | 32.38 | 31.969 | +0.411 (1%) |
| CVBF | Cvb Financial Corp | 21.33 | 21.061 | +0.269 (1%) |
| OPNT | Opiant Pharmaceuticals Inc | 15.15 | 14.959 | +0.191 (1%) |
| CVX | Chevron Corp | 120.64 | 119.117 | +1.523 (1%) |
| EGBN | Eagle Bancorp Inc | 45.035 | 44.472 | +0.563 (1%) |
| JOE | St. Joe Company | 18.12 | 17.893 | +0.227 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 43.24 | 42.696 | +0.544 (1%) |
| R | Ryder System | 52.71 | 52.052 | +0.658 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 7.37 | 7.278 | +0.092 (1%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 11.46 | 11.317 | +0.143 (1%) |
| CFFN | Capitol Fed Finl Inc | 14.25 | 14.074 | +0.176 (1%) |
| AIN | Albany International Corp | 85.71 | 84.652 | +1.058 (1%) |
| NOV | National-Oilwell | 22.28 | 22.005 | +0.275 (1%) |
| VSI | Vitamin Shoppe Inc | 6.49 | 6.41 | +0.08 (1%) |
| BRF | Brazil Smallcap ETF Vaneck | 23.90 | 23.606 | +0.294 (1%) |
| BWG | Legg Mason Bw Global Income | 12.37 | 12.217 | +0.153 (1%) |
| BFST | Business First Bancshares Inc | 24.79 | 24.484 | +0.306 (1%) |
| BBGI | Beasley Brdcst Gr | 3.015 | 2.978 | +0.037 (1%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 25.826 | 25.51 | +0.316 (1%) |
| AKS | AK Steel Holding Corp | 2.55 | 2.519 | +0.031 (1%) |
| JPC | Nuveen Preferred and Convertible | 10.15 | 10.027 | +0.123 (1%) |
| EPHE | Philippines Ishares MSCI ETF | 35.19 | 34.761 | +0.429 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 28.43 | 28.084 | +0.346 (1%) |
| FBMS | First Bancshs [Ms] | 33.00 | 32.602 | +0.398 (1%) |
| YORW | York Water Company | 42.25 | 41.741 | +0.509 (1%) |
| TRMK | Trustmark Corp | 34.80 | 34.38 | +0.42 (1%) |
| JHS | John Hancock Income Securities Trust | 14.70 | 14.523 | +0.177 (1%) |
| IYE | US Energy Ishares ETF | 32.11 | 31.723 | +0.387 (1%) |
| SFE | Safeguard Scientifics | 11.74 | 11.60 | +0.14 (1%) |
| BKF | BRIC Ishares MSCI ETF | 42.335 | 41.83 | +0.505 (1%) |
| IGF | Global Infrastructure Ishares ETF | 47.08 | 46.515 | +0.565 (1%) |
| NHTC | Natural Hlth Trd | 7.27 | 7.183 | +0.087 (1%) |
| BLE | Blackrock Muni Income Trust II | 15.15 | 14.971 | +0.179 (1%) |
| GII | FTSE Global Infra 100 SPDR | 54.04 | 53.401 | +0.639 (1%) |
| XME | S&P Metals & Mining SPDR | 26.93 | 26.61 | +0.32 (1%) |
| CAPL | Crossamerica Partners LP | 17.77 | 17.559 | +0.211 (1%) |
| POL | Polyone Corp | 32.76 | 32.376 | +0.384 (1%) |
| SAR | Saratoga Investment Corp | 25.36 | 25.063 | +0.297 (1%) |
| HNW | Pioneer Diversified High Income Trust | 14.805 | 14.632 | +0.173 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 39.75 | 39.285 | +0.465 (1%) |
| GXC | S&P China SPDR | 95.20 | 94.092 | +1.108 (1%) |
| UNL | US 12 Month Natural Gas | 9.185 | 9.078 | +0.107 (1%) |
| CANE | Teucrium Sugar | 6.69 | 6.612 | +0.078 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 17.78 | 17.573 | +0.207 (1%) |
| PIH | 1347 Property Ins | 4.62 | 4.566 | +0.054 (1%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.28 | 6.207 | +0.073 (1%) |
| CIK | Credit Suisse Asset Management | 3.19 | 3.153 | +0.037 (1%) |
| SFNC | Simmons First Natl | 24.98 | 24.69 | +0.29 (1%) |
| EGAN | Egain Corp | 7.77 | 7.68 | +0.09 (1%) |
| YEXT | Yext Inc | 16.68 | 16.487 | +0.193 (1%) |
| XAN | Exantas Capital Corp | 11.66 | 11.525 | +0.135 (1%) |
| BFY | Blackrock New York Muni Trust II | 14.25 | 14.086 | +0.164 (1%) |
| ATRO | Astronics Cp | 30.67 | 30.317 | +0.353 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.65 | 21.401 | +0.249 (1%) |
| SPE | Special Opportunities Fund Inc | 14.27 | 14.107 | +0.163 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.91 | 37.477 | +0.433 (1%) |
| GLO | Clough Global Opportunities Fund | 9.34 | 9.234 | +0.106 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.26 | 6.189 | +0.071 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 5.26 | 5.20 | +0.06 (1%) |
| CSPI | C S P Inc | 12.645 | 12.502 | +0.143 (1%) |
| FFIC | Flushing Finl Corp | 21.31 | 21.069 | +0.241 (1%) |
| LPSN | Liveperson Inc | 38.32 | 37.889 | +0.431 (1%) |
| CIB | Bancolombia S.A. | 51.95 | 51.364 | +0.586 (1%) |
| MRK | Merck & Company | 84.90 | 83.946 | +0.954 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.47 | 9.363 | +0.107 (1%) |
| JDD | Nuveen Diversified Dividend and | 11.00 | 10.876 | +0.124 (1%) |
| AFK | Africa Index ETF Vaneck | 20.665 | 20.432 | +0.233 (1%) |
| ELC | Entergy Louisiana Llc | 26.49 | 26.195 | +0.295 (1%) |
| NG | Novagold Resources Inc | 6.63 | 6.556 | +0.074 (1%) |
| OFLX | Omega Flex Inc | 92.90 | 91.863 | +1.037 (1%) |
| MMI | Marcus & Millichap | 35.75 | 35.351 | +0.399 (1%) |
| CPHC | Canterbury Park Hl | 12.31 | 12.174 | +0.136 (1%) |
| EQS | Equus Total Return | 1.53 | 1.513 | +0.017 (1%) |
| JPS | Nuveen Quality Preferred 2 | 10.06 | 9.949 | +0.111 (1%) |
| DIG | Ultra Oil & Gas Proshares | 23.92 | 23.656 | +0.264 (1%) |
| GRES | IQ Global Resources ETF | 26.75 | 26.453 | +0.297 (1%) |
| PTNR | Partner Comm Co. Ltd | 4.30 | 4.253 | +0.047 (1%) |
| CSX | CSX Corp | 71.61 | 70.826 | +0.784 (1%) |
| OMN | Omnova Solutions Inc | 10.11 | 9.999 | +0.111 (1%) |
| PHD | Pioneer Floating Rate Trust | 10.60 | 10.484 | +0.116 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 53.33 | 52.747 | +0.583 (1%) |
| TBF | 20+ Year Short Treasury Proshares | 19.44 | 19.226 | +0.214 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 60.08 | 59.423 | +0.657 (1%) |
| MFNC | Mackinac Financial | 15.67 | 15.499 | +0.171 (1%) |
| OVBC | Ohio Valley Banc Cp | 36.46 | 36.062 | +0.398 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 12.83 | 12.69 | +0.14 (1%) |
| FDX | Fedex Corp | 158.33 | 156.604 | +1.726 (1%) |
| PIM | Putnam Master Intermediate Income | 4.70 | 4.649 | +0.051 (1%) |
| INN | Summit Hotel Properties | 12.01 | 11.879 | +0.131 (1%) |
| UBP | Urstadt Biddle Properties Inc | 18.65 | 18.447 | +0.203 (1%) |
| MEIP | Mei Pharma Inc | 1.83 | 1.81 | +0.02 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.00 | 15.826 | +0.174 (1%) |
| CCD | Calams Dy Cnv IN | 20.80 | 20.573 | +0.227 (1%) |
| LMRKP | Landmark Inf Prf | 26.10 | 25.815 | +0.285 (1%) |
| KGJI | Kingold Jewelry Inc | 1.48 | 1.464 | +0.016 (1%) |
| OSBC | Old Second Bancorp | 12.48 | 12.345 | +0.135 (1%) |
| BBL | Bhp Billiton Plc | 43.90 | 43.425 | +0.475 (1%) |
| FSD | High Income Long Short Fund | 15.37 | 15.204 | +0.166 (1%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.50 | 12.367 | +0.133 (1%) |
| EIX | Edison International | 70.10 | 69.352 | +0.748 (1%) |
| CPI | IQ Real Return ETF | 28.23 | 27.927 | +0.303 (1%) |
| IAK | US Insurance Ishares ETF | 70.79 | 70.033 | +0.757 (1%) |
| DGICA | Donegal Group Cl A | 14.71 | 14.554 | +0.156 (1%) |
| DSPG | D S P Group Inc | 14.825 | 14.668 | +0.157 (1%) |
| FBIZ | First Business Finan | 24.48 | 24.222 | +0.258 (1%) |
| WMT | Wal-Mart Stores | 118.87 | 117.611 | +1.259 (1%) |
| INVH | Invitation Homes Inc | 29.99 | 29.673 | +0.317 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.39 | 25.122 | +0.268 (1%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.51 | 14.358 | +0.152 (1%) |
| NGHCP | National Gen Srs A | 25.278 | 25.013 | +0.265 (1%) |
| BCBP | Bcb Bancorp Inc | 13.02 | 12.885 | +0.135 (1%) |
| MCHI | China Ishares MSCI ETF | 59.17 | 58.555 | +0.615 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 22.88 | 22.643 | +0.237 (1%) |
| EDUC | Educational Dev Cp | 6.689 | 6.62 | +0.069 (1%) |
| CHY | Calamos Cv & High IN | 11.26 | 11.144 | +0.116 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 20.09 | 19.883 | +0.207 (1%) |
| SON | Sonoco Products Company | 58.89 | 58.284 | +0.606 (1%) |
| CBAY | Cymabay Therapeutics | 5.42 | 5.364 | +0.056 (1%) |
| SIM | Grupo Simec S.A. DE C.V. | 9.38 | 9.284 | +0.096 (1%) |
| VDC | Consumer Staples ETF Vanguard | 156.56 | 154.96 | +1.60 (1%) |
| TRTX | Tpg Re Finance Trust Inc | 20.15 | 19.945 | +0.205 (1%) |
| CY | Cypress Semiconductor | 23.44 | 23.204 | +0.236 (1%) |
| AWP | Alpine Global Premier Propertie | 6.36 | 6.296 | +0.064 (1%) |
| BBK | Blackrock Muni Trust | 15.60 | 15.442 | +0.158 (1%) |
| IGR | VOYA Clarion Global Real Estate | 7.91 | 7.83 | +0.08 (1%) |
| USA | Liberty All-Star Equity Fund | 6.52 | 6.454 | +0.066 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 11.41 | 11.295 | +0.115 (1%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion | 10.905 | 10.795 | +0.11 (1%) |
| GGM | Guggenheim Credit Allocation F | 20.40 | 20.194 | +0.206 (1%) |
| FORK | Fuling Global Ord Sh | 2.60 | 2.574 | +0.026 (1%) |
| ACU | Acme United Corp | 20.59 | 20.387 | +0.203 (1%) |
| CDNS | Cadence Design Sys | 67.48 | 66.809 | +0.671 (1%) |
| CHI | Calamos Cv Opp & Inc | 10.71 | 10.604 | +0.106 (1%) |
| SUN | Sunoco LP | 32.35 | 32.031 | +0.319 (1%) |
| KXI | Global Cons Staples Ishares ETF | 54.49 | 53.951 | +0.539 (1%) |
| PST | Ultrashort 7-10 Year Treasury Proshares | 18.898 | 18.71 | +0.188 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.80 | 27.526 | +0.274 (1%) |
| ITRI | Itron Inc | 75.42 | 74.681 | +0.739 (1%) |
| PPBI | Pacific Premier Bncp | 32.66 | 32.341 | +0.319 (1%) |
| UHS | Universal Health Services | 144.27 | 142.854 | +1.416 (1%) |
| GFY | Western Asset Variable Rate Strategic | 16.467 | 16.305 | +0.162 (1%) |
| LNTH | Lantheus Holdings | 21.54 | 21.328 | +0.212 (1%) |
| RFI | Cohen & Steers Total Return Realty Fund | 15.04 | 14.894 | +0.146 (1%) |
| ICE | Intercontinental Exchange | 92.96 | 92.061 | +0.899 (1%) |
| MCRO | IQ Hedge Macro Tracker ETF | 26.475 | 26.218 | +0.257 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.80 | 25.55 | +0.25 (1%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.18 | 13.053 | +0.127 (1%) |
| NYMT | New York Mtge Trust | 6.23 | 6.17 | +0.06 (1%) |
| BPOP | Popular Inc | 55.29 | 54.763 | +0.527 (1%) |
| EQR | Equity Residential | 86.46 | 85.64 | +0.82 (1%) |
| PPR | VOYA Prime Rate Trust | 4.80 | 4.755 | +0.045 (1%) |
| TS | Tenaris S.A. | 21.89 | 21.683 | +0.207 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 61.33 | 60.75 | +0.58 (1%) |
| FNWB | First Nw Banc | 17.34 | 17.176 | +0.164 (1%) |
| FBK | Fb Financial Corp | 38.11 | 37.752 | +0.358 (1%) |
| JBGS | Jbg Smith Properties | 39.88 | 39.505 | +0.375 (1%) |
| MRTN | Marten Transport L | 21.56 | 21.36 | +0.20 (1%) |
| VTA | Invesco Dynamic Credit Fund | 11.15 | 11.046 | +0.104 (1%) |
| TVC | Tennessee Valley Authority | 26.14 | 25.896 | +0.244 (1%) |
| FVL | Value Line 100 ETF First Trust | 22.425 | 22.216 | +0.209 (1%) |
| MOO | Agribusiness ETF Vaneck | 66.96 | 66.339 | +0.621 (1%) |
| FLMN | Falcon Minerals Corp Cl A | 6.46 | 6.40 | +0.06 (1%) |
| CERN | Cerner Corp | 68.40 | 67.771 | +0.629 (1%) |
| TOWN | Towne Bank | 28.10 | 27.842 | +0.258 (1%) |
| AYI | Acuity Brands Inc | 128.38 | 127.196 | +1.184 (1%) |
| HBI | Hanesbrands Inc | 15.57 | 15.426 | +0.144 (1%) |
| CIGI | Colliers Intl Grp IN | 70.84 | 70.187 | +0.653 (1%) |
| NFC | New Frontier Corp | 10.30 | 10.206 | +0.094 (1%) |
| NBN | Northeast Bncp | 22.28 | 22.076 | +0.204 (1%) |
| BGY | Blackrock International | 5.51 | 5.46 | +0.05 (1%) |
| WAFD | Washington Federal | 36.78 | 36.446 | +0.334 (1%) |
| NCSM | Ncs Multistage Holdings Inc | 2.30 | 2.279 | +0.021 (1%) |
| IDSA | Industrial Svcs Am | 1.11 | 1.10 | +0.01 (1%) |
| INTU | Intuit Inc | 266.05 | 263.657 | +2.393 (1%) |
| DAL | Delta Air Lines Inc | 56.85 | 56.337 | +0.513 (1%) |
| PLM | Polymet Mining | 0.336 | 0.333 | +0.003 (1%) |
| VCR | Consumer Disc ETF Vanguard | 182.91 | 181.278 | +1.632 (1%) |
| PERI | Perion Network Ltd | 5.15 | 5.104 | +0.046 (1%) |
| ADUS | Addus Homecare Corp | 84.37 | 83.627 | +0.743 (1%) |
| SIFY | Sify Techs Ltd Ads | 1.358 | 1.346 | +0.012 (1%) |
| WVVI | Willamette Valley | 7.002 | 6.94 | +0.062 (1%) |
| GGT | Gabelli Global Multi-Media Trust | 8.25 | 8.177 | +0.073 (1%) |
| NNI | Nelnet Inc | 63.18 | 62.625 | +0.555 (1%) |
| PMT | Pennymac Mortgage Investment Trust | 22.66 | 22.461 | +0.199 (1%) |
| EGPT | Egypt Index ETF Vaneck | 31.705 | 31.425 | +0.28 (1%) |
| FXS | Swedish Krona Trust Currencyshares Invesco | 95.865 | 95.017 | +0.848 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.85 | 42.472 | +0.378 (1%) |
| MC | Moelis | 33.72 | 33.422 | +0.298 (1%) |
| CCL | Carnival Corp | 44.85 | 44.458 | +0.392 (1%) |
| MXF | Mexico Fund | 13.41 | 13.293 | +0.117 (1%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 30.186 | 29.923 | +0.263 (1%) |
| SOHO | Sotherly Hotels | 6.65 | 6.592 | +0.058 (1%) |
| EARN | Ellington Residential Mortgage | 10.83 | 10.735 | +0.095 (1%) |
| FAX | Aberdeen Asia-Pacific | 4.27 | 4.233 | +0.037 (1%) |
| MCHP | Microchip Technology | 94.60 | 93.783 | +0.817 (1%) |
| WTI | W&T Offshore | 4.40 | 4.362 | +0.038 (1%) |
| NHA | Nuveen Municipal | 9.76 | 9.676 | +0.084 (1%) |
| IBKCO | Iberiabank Ds Rep C | 28.00 | 27.758 | +0.242 (1%) |
| GSS | Golden Star Resources Ltd | 3.15 | 3.123 | +0.027 (1%) |
| NOG | Northern Oil and Gas | 2.00 | 1.983 | +0.017 (1%) |
| WAT | Waters Corp | 217.32 | 215.472 | +1.848 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.50 | 5.453 | +0.047 (1%) |
| WTM | White Mountains Insurance Group | 1,087.00 | 1,077.709 | +9.291 (1%) |
| DRV | Real Estate Bear 3X Direxion | 26.97 | 26.74 | +0.23 (1%) |
| LNT | Alliant Energy Corp | 52.88 | 52.436 | +0.444 (1%) |
| CPT | Camden Property Trust | 112.29 | 111.349 | +0.941 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.97 | 35.668 | +0.302 (1%) |
| EPI | India Earnings Wisdomtree | 24.17 | 23.967 | +0.203 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 44.56 | 44.186 | +0.374 (1%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 17.75 | 17.60 | +0.15 (1%) |
| BBDC | Barings Bdc Inc | 10.24 | 10.155 | +0.085 (1%) |
| WTT | Wireless Telecom Group Inc | 1.46 | 1.448 | +0.012 (1%) |
| KTCC | Key Tronic Cp | 5.961 | 5.912 | +0.049 (1%) |
| UVSP | Univest Corp of Penn | 25.87 | 25.658 | +0.212 (1%) |
| FCT | Senior Floating Rate II | 12.05 | 11.951 | +0.099 (1%) |
| PXI | DWA Energy Momentum Invesco ETF | 26.63 | 26.411 | +0.219 (1%) |
| FITBI | Fifth Third Bancorp | 28.58 | 28.344 | +0.236 (1%) |
| TBIO | Translate Bio Inc | 9.41 | 9.333 | +0.077 (1%) |
| EAD | Wells Fargo Advantage | 8.27 | 8.203 | +0.067 (1%) |
| BCPC | Balchem Cp | 100.73 | 99.915 | +0.815 (1%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.75 | 24.548 | +0.202 (1%) |
| BCML | Bay Commercial Bk CA | 22.28 | 22.099 | +0.181 (1%) |
| NLTX | Neoleukin Therapeutics Inc | 2.85 | 2.827 | +0.023 (1%) |
| CPE | Callon Petroleum Company | 4.37 | 4.335 | +0.035 (1%) |
| CPTA | Capitala Finance Crp | 8.50 | 8.432 | +0.068 (1%) |
| LTRPB | Liberty Tripadv B | 6.75 | 6.696 | +0.054 (1%) |
| VBTX | Veritex Holdings | 24.90 | 24.701 | +0.199 (1%) |
| GILD | Gilead Sciences Inc | 65.07 | 64.556 | +0.514 (1%) |
| GWR | Genesee & Wyoming | 111.41 | 110.525 | +0.885 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.55 | 2.53 | +0.02 (1%) |
| EVV | Eaton Vance Ltd Duration | 12.76 | 12.66 | +0.10 (1%) |
| OKE | Oneok Inc | 71.29 | 70.73 | +0.56 (1%) |
| RCS | Rcm Strategic Global Government Fund | 9.42 | 9.346 | +0.074 (1%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.395 | 14.282 | +0.113 (1%) |
| PCI | Pimco Dynamic Credit Income Fun | 25.01 | 24.813 | +0.197 (1%) |
| STAY | Extended Stay America Inc | 14.74 | 14.624 | +0.116 (1%) |
| CYRN | Cyren Ltd | 1.66 | 1.647 | +0.013 (1%) |
| RMR | The Rmr Grp A | 47.25 | 46.878 | +0.372 (1%) |
| IFN | India Fund | 20.71 | 20.55 | +0.16 (1%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 26.10 | 25.899 | +0.201 (1%) |
| GLOW | Glowpoint Inc | 1.035 | 1.027 | +0.008 (1%) |
| ESBA | Empire State Realty Op LP | 14.26 | 14.149 | +0.111 (1%) |
| PIRS | Pieris Pharma | 3.87 | 3.84 | +0.03 (1%) |
| RYTM | Rhythm Pharmaceuticals Inc | 21.84 | 21.67 | +0.17 (1%) |
| RAVN | Raven Industries Inc | 34.26 | 33.997 | +0.263 (1%) |
| ZIXI | Zix Corp | 7.20 | 7.145 | +0.055 (1%) |
| ETR | Entergy Corp | 116.71 | 115.814 | +0.896 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 21.20 | 21.037 | +0.163 (1%) |
| BZM | Blackrock Maryland Muni Trust | 14.47 | 14.361 | +0.109 (1%) |
| NOVA | Sunnova Energy International Inc | 10.72 | 10.639 | +0.081 (1%) |
| TRMB | Trimble Navigation | 39.66 | 39.361 | +0.299 (1%) |
| EL | Estee Lauder Companies | 190.99 | 189.542 | +1.448 (1%) |
| HRB | H&R Block | 24.92 | 24.733 | +0.187 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 19.19 | 19.046 | +0.144 (1%) |
| CRHM | CRH Medical Corp | 3.05 | 3.027 | +0.023 (1%) |
| AZRX | Azurrx Biopharma Inc | 0.791 | 0.785 | +0.006 (1%) |
| PDLB | Pdl Community Bancorp | 14.11 | 14.003 | +0.107 (1%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.77 | 13.667 | +0.103 (1%) |
| BPFH | Boston Pvt Finl Hldg | 11.545 | 11.459 | +0.086 (1%) |
| KMI | Kinder Morgan | 20.44 | 20.287 | +0.153 (1%) |
| PJC | Piper Jaffray Companies | 76.25 | 75.682 | +0.568 (1%) |
| FRPH | Frp Holdings Inc | 50.73 | 50.354 | +0.376 (1%) |
| CIT | Cit Group Inc | 45.06 | 44.727 | +0.333 (1%) |
| IEX | Idex Corp | 162.06 | 160.869 | +1.191 (1%) |
| PCF | Putnam High Income Bond Fund | 8.56 | 8.497 | +0.063 (1%) |
| CTLT | Catalent Inc | 50.42 | 50.049 | +0.371 (1%) |
| ZAYO | Zayo Group Holdings Inc | 34.29 | 34.039 | +0.251 (1%) |
| NGHCO | National Gnl Hld Ds | 25.07 | 24.886 | +0.184 (1%) |
| GAINM | Gladstone Investment Corp | 25.56 | 25.371 | +0.189 (1%) |
| RICK | RCI Hospitality Hold | 19.11 | 18.972 | +0.138 (1%) |
| PRSC | Providence Svc Cp | 62.79 | 62.336 | +0.454 (1%) |
| NGHCN | National General Holdings Corp | 25.00 | 24.82 | +0.18 (1%) |
| BKN | Blackrock Investment Quality Municipal | 15.57 | 15.459 | +0.111 (1%) |
| ESQ | Esquire Financial Holdings Inc | 24.11 | 23.938 | +0.172 (1%) |
| SSRM | Silver Standard Resources Inc | 14.89 | 14.784 | +0.106 (1%) |
| BOOM | Dynamic Materials | 45.00 | 44.683 | +0.317 (1%) |
| WINA | Winmark Corp | 178.00 | 176.741 | +1.259 (1%) |
| PHI | Philippine Long Distance Telephone | 21.75 | 21.596 | +0.154 (1%) |
| PFS | Provident Financial Services | 24.97 | 24.795 | +0.175 (1%) |
| GLU | Gabelli Global Utility | 18.535 | 18.406 | +0.129 (1%) |
| SORL | Sorl Auto Parts Inc | 3.30 | 3.277 | +0.023 (1%) |
| WPRT | Westport Fuel Systems Inc | 2.74 | 2.721 | +0.019 (1%) |
| AGX | Argan Inc | 40.21 | 39.936 | +0.274 (1%) |
| HSTM | Healthstream Inc | 27.21 | 27.024 | +0.186 (1%) |
| BGR | Blackrock Energy and Resources Trust | 11.26 | 11.183 | +0.077 (1%) |
| BGT | Blackrock Global | 12.48 | 12.394 | +0.086 (1%) |
| ROL | Rollins Inc | 36.68 | 36.427 | +0.253 (1%) |
| GWB | Great Western Bancorp Inc | 34.30 | 34.066 | +0.234 (1%) |
| HLX | Helix Energy Solutions Group | 8.44 | 8.383 | +0.057 (1%) |
| GDL | The Gdl Fund | 9.28 | 9.217 | +0.063 (1%) |
| WEA | Western Asset Bond Fund | 14.27 | 14.174 | +0.096 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.81 | 11.73 | +0.08 (1%) |
| GHY | Prudential Global Short Durati | 14.49 | 14.392 | +0.098 (1%) |
| MORN | Morningstar Inc | 155.79 | 154.756 | +1.034 (1%) |
| QBAK | Qualstar Corp | 5.582 | 5.545 | +0.037 (1%) |
| WTFC | Wintrust Finl Corp | 66.01 | 65.571 | +0.439 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.83 | 10.758 | +0.072 (1%) |
| CRY | Cryolife | 25.11 | 24.944 | +0.166 (1%) |
| MFM | MFS Muni Income Trust | 7.058 | 7.011 | +0.047 (1%) |
| PFE | Pfizer Inc | 37.28 | 37.033 | +0.247 (1%) |
| TEL | Te Connectivity Ltd | 93.10 | 92.476 | +0.624 (1%) |
| MZA | Muniyield Arizona Fund | 13.895 | 13.804 | +0.091 (1%) |
| BTZ | Blackrock Preferred | 13.64 | 13.55 | +0.09 (1%) |
| HCSG | Healthcare Svcs Gp | 25.06 | 24.899 | +0.161 (1%) |
| IKNX | Ikonics Corp | 5.56 | 5.524 | +0.036 (1%) |
| JACK | Jack IN The Box Inc | 86.17 | 85.612 | +0.558 (1%) |
| RRD | Donnelley [R.R.] & Sons Company | 3.73 | 3.706 | +0.024 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 14.00 | 13.91 | +0.09 (1%) |
| HT | Hersha Hospitality Trust | 14.49 | 14.397 | +0.093 (1%) |
| MKC | Mccormick & Company Inc | 162.38 | 161.329 | +1.051 (1%) |
| NXC | Nuveen California Tax-Free Income | 15.58 | 15.48 | +0.10 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 14.13 | 14.039 | +0.091 (1%) |
| ISD | Prudential Short Duration High | 14.93 | 14.834 | +0.096 (1%) |
| FRBA | First Bank | 10.88 | 10.81 | +0.07 (1%) |
| GOODO | Gladstone Commercial Corp | 25.11 | 24.95 | +0.16 (1%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.28 | 14.189 | +0.091 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.33 | 13.245 | +0.085 (1%) |
| SWZ | Swiss Helvetia Fund | 8.14 | 8.088 | +0.052 (1%) |
| JNK | High Yield Bond ETF SPDR | 108.19 | 107.505 | +0.685 (1%) |
| ARCC | Ares Capital Corp | 18.66 | 18.544 | +0.116 (1%) |
| ASG | Liberty All-Star Growth Fund | 6.05 | 6.012 | +0.038 (1%) |
| MAIN | Main Street Capital Corp | 43.03 | 42.759 | +0.271 (1%) |
| IPDN | Professional Diversi | 1.28 | 1.272 | +0.008 (1%) |
| HMHC | Houghton Mifflin Har | 5.93 | 5.893 | +0.037 (1%) |
| HOLI | Hollysys Automation | 15.35 | 15.255 | +0.095 (1%) |
| BRC | Brady Corp | 54.77 | 54.434 | +0.336 (1%) |
| PSF | Cohen & Steers Preferred Fund | 29.82 | 29.637 | +0.183 (1%) |
| ATLC | Atlanticus Hldg Cp | 7.48 | 7.434 | +0.046 (1%) |
| ESRT | Empire State Realty Trust Inc | 14.34 | 14.251 | +0.089 (1%) |
| CIVB | Civista Bncshrs | 22.05 | 21.914 | +0.136 (1%) |
| NXR | Nuveen Tax Free Income Portfolio III | 15.97 | 15.873 | +0.097 (1%) |
| IPHS | Innophos Hldngs Inc | 31.94 | 31.751 | +0.189 (1%) |
| CLDT | Chatham Lodging Trust [Reit] | 18.00 | 17.893 | +0.107 (1%) |
| NNN | National Retail Properties | 56.61 | 56.27 | +0.34 (1%) |
| SSW | Seaspan Corp | 10.99 | 10.924 | +0.066 (1%) |
| CEW | Wisdomtree Emerging Currency Fund | 18.56 | 18.449 | +0.111 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.17 | 77.712 | +0.458 (1%) |
| NIHD | NII Holdings | 1.86 | 1.849 | +0.011 (1%) |
| MVC | MVC Capital | 9.01 | 8.957 | +0.053 (1%) |
| TSE | Trinseo S.A. | 42.72 | 42.469 | +0.251 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.65 | 11.583 | +0.067 (1%) |
| HP | Helmerich & Payne | 40.56 | 40.326 | +0.234 (1%) |
| PMF | Pimco Muni | 15.10 | 15.013 | +0.087 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 13.69 | 13.613 | +0.077 (1%) |
| AFB | Alliance National Municipal | 13.70 | 13.623 | +0.077 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 12.00 | 11.932 | +0.068 (1%) |
| WIT | Wipro Ltd | 3.87 | 3.848 | +0.022 (1%) |
| MFIN | Medallion Fin Cp | 6.30 | 6.264 | +0.036 (1%) |
| ROLL | RBC Bearings Incorp | 162.83 | 161.925 | +0.905 (1%) |
| IDX | Indonesia Index ETF Vaneck | 22.44 | 22.316 | +0.124 (1%) |
| SDP | Ultrashort Utilities Proshares | 15.696 | 15.608 | +0.088 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.70 | 26.552 | +0.148 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 29.70 | 29.534 | +0.166 (1%) |
| UMBF | Ump Financial Corp | 65.76 | 65.399 | +0.361 (1%) |
| PNI | Pimco New York Muni II | 11.92 | 11.855 | +0.065 (1%) |
| VDE | Energy ETF Vanguard | 78.61 | 78.182 | +0.428 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 20.40 | 20.288 | +0.112 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.665 | 26.521 | +0.144 (1%) |
| CNBKA | Century Bancorp Inc | 87.00 | 86.531 | +0.469 (1%) |
| HTLD | Heartland Express | 21.61 | 21.494 | +0.116 (1%) |
| CMO | Capstead Mortgage Corp | 7.70 | 7.659 | +0.041 (1%) |
| FHN | First Horizon National Corp | 16.29 | 16.203 | +0.087 (1%) |
| NOC | Northrop Grumman Corp | 356.66 | 354.75 | +1.91 (1%) |
| SABR | Sabre Corp | 22.53 | 22.409 | +0.121 (1%) |
| NQP | Nuveen Pennsylvania Investment | 14.13 | 14.056 | +0.074 (1%) |
| DBV | DB G10 Currency Harvest Fund Invesco | 24.45 | 24.322 | +0.128 (1%) |
| VTN | Invesco Trust New York Muni | 13.60 | 13.53 | +0.07 (1%) |
| LOR | Lazard World Dividend & | 9.60 | 9.55 | +0.05 (1%) |
| QTS | Qts Realty Trust Inc | 51.52 | 51.253 | +0.267 (1%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 30.84 | 30.681 | +0.159 (1%) |
| ALC | Alcon Inc | 58.83 | 58.529 | +0.301 (1%) |
| CEO | Cnooc Ltd | 155.37 | 154.577 | +0.793 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.37 | 9.322 | +0.048 (1%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 10.57 | 10.516 | +0.054 (1%) |
| ANAT | Amer Natl Insurance | 119.66 | 119.065 | +0.595 (0%) |
| CHRS | Coherus Bio | 18.96 | 18.866 | +0.094 (0%) |
| Y | Alleghany Corp | 770.04 | 766.174 | +3.866 (0%) |
| LEA | Lear Corp | 121.94 | 121.335 | +0.605 (0%) |
| CYB | Wisdomtree Chinese Yuan Fund | 25.326 | 25.199 | +0.127 (0%) |
| PSR | Active U.S. Real Estate Invesco ETF | 95.325 | 94.852 | +0.473 (0%) |
| PCSB | Pcsb Financial Corp | 20.23 | 20.129 | +0.101 (0%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.75 | 14.678 | +0.072 (0%) |
| PGP | Pimco Global Stocksplus & Income | 11.67 | 11.613 | +0.057 (0%) |
| QTRX | Quanterix Corp | 22.945 | 22.833 | +0.112 (0%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 26.54 | 26.412 | +0.128 (0%) |
| UTSI | Utstarcom Holdings C | 2.99 | 2.976 | +0.014 (0%) |
| EGF | Blackrock Enhanced Government Fund | 13.024 | 12.963 | +0.061 (0%) |
| VPV | Invesco Pennsylvania Muni | 13.17 | 13.108 | +0.062 (0%) |
| SRCI | Src Energy Inc | 4.04 | 4.021 | +0.019 (0%) |
| SFIX | Stitch Fix Inc | 22.22 | 22.115 | +0.105 (0%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 10.28 | 10.232 | +0.048 (0%) |
| GCBC | Greene County Bncp | 27.60 | 27.474 | +0.126 (0%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | 5.29 | 5.266 | +0.024 (0%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 93.26 | 92.834 | +0.426 (0%) |
| NLNK | Newlink Genetics Cor | 1.53 | 1.523 | +0.007 (0%) |
| THRM | Gentherm Inc | 41.84 | 41.649 | +0.191 (0%) |
| BPMC | Blueprint Medicines Corp | 75.35 | 75.006 | +0.344 (0%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 9.92 | 9.875 | +0.045 (0%) |
| GRIF | Griffin Industrial | 38.30 | 38.128 | +0.172 (0%) |
| ETV | Eaton Vance Corp | 14.98 | 14.913 | +0.067 (0%) |
| JBT | John Bean Technologies Corp | 106.38 | 105.908 | +0.472 (0%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 121.37 | 120.821 | +0.549 (0%) |
| IMO | Imperial Oil Ltd | 25.77 | 25.657 | +0.113 (0%) |
| GBL | Gamco Investors | 17.69 | 17.613 | +0.077 (0%) |
| FNHC | Federated Natl Hldg | 14.06 | 13.999 | +0.061 (0%) |
| DXYN | The Dixie Group | 1.411 | 1.405 | +0.006 (0%) |
| NEV | Nuveen Enhanced Muni Value Fund | 14.56 | 14.498 | +0.062 (0%) |
| BW | Babcock & Wilcox Enterprises | 4.24 | 4.222 | +0.018 (0%) |
| WIRE | Encore Wire Cp | 57.55 | 57.312 | +0.238 (0%) |
| LSCC | Lattice Semicond | 19.255 | 19.175 | +0.08 (0%) |
| SLAB | Silicon Labs Inc | 109.46 | 109.005 | +0.455 (0%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 23.92 | 23.821 | +0.099 (0%) |
| QTNT | Quotient Ltd Ord | 8.31 | 8.275 | +0.035 (0%) |
| TUZ | 1-3 Year US Treasury Index ETF Pimco | 50.875 | 50.669 | +0.206 (0%) |
| BERY | Berry Global Group | 41.38 | 41.212 | +0.168 (0%) |
| ADSW | Advanced Disposal Services Inc | 32.81 | 32.675 | +0.135 (0%) |
| WPM | Wheaton Precious Metals | 26.94 | 26.829 | +0.111 (0%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 14.88 | 14.821 | +0.059 (0%) |
| URE | Ultra Real Estate Proshares | 85.654 | 85.31 | +0.344 (0%) |
| PALL | Physical Palladium | 160.26 | 159.63 | +0.63 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 40.18 | 40.023 | +0.157 (0%) |
| ATEN | A10 Networks Inc | 6.98 | 6.953 | +0.027 (0%) |
| CET | Central Securities Corp | 31.85 | 31.73 | +0.12 (0%) |
| MDSO | Medidata Solutions | 92.22 | 91.872 | +0.348 (0%) |
| ZIOP | Ziopharm Oncology IN | 4.455 | 4.438 | +0.017 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.97 | 48.785 | +0.185 (0%) |
| COT | Cott Corp | 12.85 | 12.802 | +0.048 (0%) |
| IID | VOYA International High Dividend Equity | 5.384 | 5.364 | +0.02 (0%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 9.30 | 9.266 | +0.034 (0%) |
| BPL | Buckeye Partners LP | 41.46 | 41.312 | +0.148 (0%) |
| EVG | Eaton Vance Short Diversified | 13.30 | 13.252 | +0.048 (0%) |
| ACRE | Ares Commercial Real Estate Cor | 15.40 | 15.345 | +0.055 (0%) |
| LHC | Leo Holdings Corp Cl A | 10.28 | 10.243 | +0.037 (0%) |
| HVT | Haverty Furniture Companies | 19.90 | 19.831 | +0.069 (0%) |
| NUW | Nuveen Muni Value Fund | 16.86 | 16.801 | +0.059 (0%) |
| NTX | Nuveen Texas Quality | 14.10 | 14.051 | +0.049 (0%) |
| HTA | Healthcare Trust of America | 29.48 | 29.376 | +0.104 (0%) |
| SHOS | Sears Hometown | 3.40 | 3.388 | +0.012 (0%) |
| GOOD | Gladstone Comml | 22.96 | 22.883 | +0.077 (0%) |
| MSG | The Madison Square Garden Comp | 270.88 | 269.956 | +0.924 (0%) |
| FXP | Ultrashort FTSE China 25 Proshares | 63.61 | 63.394 | +0.216 (0%) |
| GBLI | Global Indemnity Plc | 25.84 | 25.755 | +0.085 (0%) |
| WSFS | WSFS Financial Corp | 43.56 | 43.417 | +0.143 (0%) |
| AVB | Avalonbay Communities | 214.53 | 213.817 | +0.713 (0%) |
| JHI | John Hancock Investors Trust | 17.10 | 17.044 | +0.056 (0%) |
| SPG | Simon Property Group | 154.00 | 153.498 | +0.502 (0%) |
| AIRI | Air Industries Group Inc | 1.21 | 1.206 | +0.004 (0%) |
| NWBI | Northwest Bancshares | 16.84 | 16.786 | +0.054 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 112.41 | 112.053 | +0.357 (0%) |
| WAIR | Wesco Aircraft Holdings Inc | 10.99 | 10.955 | +0.035 (0%) |
| CHDN | Churchill Downs IN | 126.51 | 126.116 | +0.394 (0%) |
| JFR | Nuveen Floating Rate | 9.58 | 9.55 | +0.03 (0%) |
| DRD | Drdgold Ltd | 4.46 | 4.446 | +0.014 (0%) |
| TPHS | Trinity Pl Hldgs Inc | 3.92 | 3.908 | +0.012 (0%) |
| BANR | Banner Corp | 55.61 | 55.443 | +0.167 (0%) |
| LMNR | Limoneira Company | 18.89 | 18.833 | +0.057 (0%) |
| CUK | Carnival Plc ADR | 42.45 | 42.321 | +0.129 (0%) |
| SAMG | Silvercrest Ast Cm A | 12.865 | 12.827 | +0.038 (0%) |
| CHCT | Community Healthcare Trust Inc | 45.13 | 44.995 | +0.135 (0%) |
| APOG | Apogee Entrpr Inc | 38.34 | 38.228 | +0.112 (0%) |
| RBB | Rbb Bancorp | 20.02 | 19.962 | +0.058 (0%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.06 | 13.024 | +0.036 (0%) |
| EDD | Emerging Markets Domestic Debt Fund | 6.85 | 6.831 | +0.019 (0%) |
| WBC | Wabco Holdings Inc | 134.69 | 134.309 | +0.381 (0%) |
| EWZ | Brazil Ishares MSCI ETF | 43.02 | 42.90 | +0.12 (0%) |
| BQH | Blackrock New York Muni Trust | 14.765 | 14.725 | +0.04 (0%) |
| FUN | Cedar Fair LP | 56.15 | 56.00 | +0.15 (0%) |
| MLM | Martin Marietta Materials | 260.43 | 259.727 | +0.703 (0%) |
| GRA | W.R. Grace & Company | 67.63 | 67.445 | +0.185 (0%) |
| PDCE | Pdc Energy Inc | 25.65 | 25.58 | +0.07 (0%) |
| HOPE | Hope Bancorp Inc | 14.33 | 14.291 | +0.039 (0%) |
| NNC | Nuveen North Carolina Premium Fund | 13.66 | 13.624 | +0.036 (0%) |
| TCBIP | Texas Capital | 26.22 | 26.152 | +0.068 (0%) |
| MUH | Blackrock Muniholdings Fund II | 14.92 | 14.883 | +0.037 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.99 | 12.957 | +0.033 (0%) |
| VFC | V.F. Corp | 86.88 | 86.662 | +0.218 (0%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 74.60 | 74.415 | +0.185 (0%) |
| WPS | Intl Devd Property Ishares ETF | 39.08 | 38.984 | +0.096 (0%) |
| LILAK | Liberty Latin America Cl C | 18.03 | 17.985 | +0.045 (0%) |
| PYPL | Paypal Holdings | 104.20 | 103.945 | +0.255 (0%) |
| PBCTP | Peoples Utd Finl Inc | 27.30 | 27.233 | +0.067 (0%) |
| WSBC | Wesbanco Inc | 37.39 | 37.302 | +0.088 (0%) |
| BIT | Blackrock Multi-Sector Income T | 17.19 | 17.148 | +0.042 (0%) |
| BSL | Blackstone Gso Senior Floating Rate | 16.33 | 16.292 | +0.038 (0%) |
| FF | Futurefuel Corp | 12.00 | 11.972 | +0.028 (0%) |
| O | Realty Income Corp | 77.46 | 77.284 | +0.176 (0%) |
| FXE | Euro Trust Currencyshares Invesco | 104.91 | 104.669 | +0.241 (0%) |
| BLRX | Biolinerx Ltd | 2.67 | 2.664 | +0.006 (0%) |
| NYMTP | New York Mrtg 7.75 B | 25.137 | 25.079 | +0.058 (0%) |
| BNSO | Bonso Elec Intl IN | 2.261 | 2.256 | +0.005 (0%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.47 | 9.449 | +0.021 (0%) |
| OGE | Oge Energy Corp | 43.37 | 43.273 | +0.097 (0%) |
| SYX | Systemax Inc | 22.32 | 22.271 | +0.049 (0%) |
| SAVE | Spirit Airlines Inc | 38.23 | 38.146 | +0.084 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 14.83 | 14.797 | +0.033 (0%) |
| DSL | Doubleline Income Solutions Fun | 20.01 | 19.967 | +0.043 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.29 | 7.274 | +0.016 (0%) |
| NVTA | Invitae Corp | 18.72 | 18.678 | +0.042 (0%) |
| TMSR | Tmsr Holding Company Ltd | 0.92 | 0.918 | +0.002 (0%) |
| VNET | 21Vianet Group Inc | 8.07 | 8.053 | +0.017 (0%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.82 | 43.728 | +0.092 (0%) |
| AEE | Ameren Corp | 76.62 | 76.464 | +0.156 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 126.85 | 126.598 | +0.252 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 26.56 | 26.508 | +0.052 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 26.81 | 26.756 | +0.054 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 11.96 | 11.937 | +0.023 (0%) |
| NXST | Nexstar Broadcasting | 101.03 | 100.836 | +0.194 (0%) |
| IGA | VOYA Global Advantage and Premium | 10.39 | 10.37 | +0.02 (0%) |
| JEF | Jefferies Financial Group Inc | 19.09 | 19.053 | +0.037 (0%) |
| RSG | Republic Services | 86.91 | 86.749 | +0.161 (0%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.465 | 49.369 | +0.096 (0%) |
| ILF | Latin America 40 Ishares ETF | 32.45 | 32.389 | +0.061 (0%) |
| CHSCP | CHS Inc | 28.18 | 28.129 | +0.051 (0%) |
| NYNY | Empire Resorts Inc | 9.75 | 9.732 | +0.018 (0%) |
| UMPQ | Umpqua Holdings Corp | 16.31 | 16.28 | +0.03 (0%) |
| VMBS | Mortgage-Backed Securities Vanguard | 53.23 | 53.137 | +0.093 (0%) |
| BAF | Blackrock Income Inv Quality Trust | 14.29 | 14.264 | +0.026 (0%) |
| IDE | VOYA Infrastructure Industrial | 11.37 | 11.35 | +0.02 (0%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 9.52 | 9.503 | +0.017 (0%) |
| MMU | Western Asset Managed Municipals Fund | 13.85 | 13.825 | +0.025 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 31.90 | 31.843 | +0.057 (0%) |
| HBANO | Huntington Banc. Dep | 26.47 | 26.422 | +0.048 (0%) |
| ADC | Agree Realty Corp | 74.68 | 74.552 | +0.128 (0%) |
| DVN | Devon Energy Corp | 22.56 | 22.521 | +0.039 (0%) |
| TSI | Tcw Strategic | 5.76 | 5.75 | +0.01 (0%) |
| STRL | Sterling Constructio | 14.83 | 14.806 | +0.024 (0%) |
| IIM | Invesco Insured Muni Income Trust | 15.42 | 15.395 | +0.025 (0%) |
| CMRX | Chimerix Inc | 1.86 | 1.857 | +0.003 (0%) |
| ROIC | Retail Opp Invts Cp | 18.32 | 18.293 | +0.027 (0%) |
| UDR | United Dominion Realty Trust | 48.44 | 48.368 | +0.072 (0%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 9.85 | 9.835 | +0.015 (0%) |
| NYF | New York Muni Bond Ishares ETF | 56.898 | 56.815 | +0.083 (0%) |
| HMTV | Hemisphere Media A | 12.56 | 12.541 | +0.019 (0%) |
| CVLY | Codorus Valley Bncp | 22.22 | 22.189 | +0.031 (0%) |
| ISG | VOYA Group N.V. | 26.10 | 26.064 | +0.036 (0%) |
| NUM | Nuveen Michigan Quality | 14.001 | 13.981 | +0.02 (0%) |
| ZF | Zweig Fund | 11.22 | 11.204 | +0.016 (0%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.265 | 26.227 | +0.038 (0%) |
| FXI | China Large-Cap Ishares ETF | 41.13 | 41.075 | +0.055 (0%) |
| PGF | Financial Preferred Invesco ETF | 18.79 | 18.766 | +0.024 (0%) |
| NIQ | Nuveen Intermediate Duration Q | 13.67 | 13.652 | +0.018 (0%) |
| WYNN | Wynn Resorts Ltd | 117.70 | 117.556 | +0.144 (0%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 58.89 | 58.822 | +0.068 (0%) |
| MLP | Maui Land & Pineapple Company | 10.42 | 10.408 | +0.012 (0%) |
| NYMTO | New York Mort 7.875 | 25.222 | 25.191 | +0.031 (0%) |
| EIM | Eaton Vance Muni Bond Fund | 12.84 | 12.826 | +0.014 (0%) |
| WEX | Wex Inc | 200.55 | 200.334 | +0.216 (0%) |
| MCRI | Monarch Casino | 43.43 | 43.382 | +0.048 (0%) |
| VCIT | Interm Corp Bond Vanguard | 91.00 | 90.901 | +0.099 (0%) |
| AAT | American Assets Trust | 47.23 | 47.179 | +0.051 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado | 12.72 | 12.706 | +0.014 (0%) |
| USNA | Usana Health Sciences Inc | 72.10 | 72.019 | +0.081 (0%) |
| EWP | Spain Ishares MSCI ETF | 28.11 | 28.078 | +0.032 (0%) |
| NOVT | Novanta Inc | 83.19 | 83.095 | +0.095 (0%) |
| KREF | KKR Real Estate Finance Trust Inc | 19.75 | 19.729 | +0.021 (0%) |
| SLRC | Solar Capital | 20.56 | 20.54 | +0.02 (0%) |
| NMI | Nuveen Muni | 11.40 | 11.389 | +0.011 (0%) |
| USRT | US REIT Ishares Core ETF | 55.18 | 55.123 | +0.057 (0%) |
| ISNS | Image Sensing Syst | 4.70 | 4.696 | +0.004 (0%) |
| NVEC | Nve Corp | 65.48 | 65.422 | +0.058 (0%) |
| VCLT | Long-Term Corp Bond Vanguard | 100.00 | 99.915 | +0.085 (0%) |
| ROP | Roper Industries | 345.64 | 345.313 | +0.327 (0%) |
| JHD | Nuveen High Income December 2019 Target Term Fun | 9.87 | 9.861 | +0.009 (0%) |
| ACGLP | Arch Capital Group Ltd | 25.34 | 25.317 | +0.023 (0%) |
| VST | Vistra Energy Corp | 26.20 | 26.177 | +0.023 (0%) |
| PS | Pluralsight Inc Cl A | 17.99 | 17.974 | +0.016 (0%) |
| CVCO | Cavco Inds Inc | 191.71 | 191.548 | +0.162 (0%) |
| STRS | Stratus Pptys Inc | 27.70 | 27.677 | +0.023 (0%) |
| NAD | Nuveen Divadv Fund | 14.38 | 14.369 | +0.011 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.95 | 13.939 | +0.011 (0%) |
| RWO | DJ Global Real Estate ETF SPDR | 51.99 | 51.95 | +0.04 (0%) |
| SMB | Municipal Short Vaneck ETF | 17.75 | 17.735 | +0.015 (0%) |
| VNQ | Real Estate Vanguard ETF | 92.64 | 92.57 | +0.07 (0%) |
| OXLCO | Oxford Lane Cap 7.5 | 25.405 | 25.384 | +0.021 (0%) |
| TGNA | Tegna Inc | 15.26 | 15.248 | +0.012 (0%) |
| EHT | Eaton Vance High Income 2021 Ta | 9.99 | 9.982 | +0.008 (0%) |
| UG | United Guardian Inc | 18.915 | 18.901 | +0.014 (0%) |
| BKK | Blackrock Muni 2020 Trust | 15.06 | 15.05 | +0.01 (0%) |
| BSE | Blackrock New York Muni Income Trust | 13.72 | 13.711 | +0.009 (0%) |
| SM | Sm Energy Company | 9.19 | 9.184 | +0.006 (0%) |
| BLV | Long Term Bond Index ETF Vanguard | 100.43 | 100.36 | +0.07 (0%) |
| MBB | MBS Ishares ETF | 108.07 | 107.99 | +0.08 (0%) |
| CIO | City Office REIT Inc | 13.45 | 13.44 | +0.01 (0%) |
| VCSH | Sht-Term Corp Bond Vanguard | 81.00 | 80.953 | +0.047 (0%) |
| WEYS | Weyco Gp Inc | 24.77 | 24.755 | +0.015 (0%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.65 | 12.642 | +0.008 (0%) |
| IHG | Intercontinental Hotels Group | 61.41 | 61.373 | +0.037 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 18.35 | 18.339 | +0.011 (0%) |
| SSL | Sasol Ltd | 19.26 | 19.248 | +0.012 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 86.94 | 86.892 | +0.048 (0%) |
| UDN | DB US Dollar Index Bearish Fund Invesco | 20.49 | 20.478 | +0.012 (0%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 20.73 | 20.718 | +0.012 (0%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.185 | 14.177 | +0.008 (0%) |
| PSXP | Phillips 66 Partners LP | 55.13 | 55.098 | +0.032 (0%) |
| CBSHP | Commerce BNC B Dep | 25.87 | 25.854 | +0.016 (0%) |
| FCO | <
