Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
SALT Scorpio Bulkers Inc 19.05 3.677 +15.373 (418%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 9.04 +15.20 (168%)
APVO Aptevo Therapeutics Inc 3.31 1.266 +2.044 (161%)
EKSO Ekso Bionics Holdings Inc 2.73 1.149 +1.581 (138%)
LBJ Latin America Bull 3X Direxion 36.535 17.057 +19.478 (114%)
AKER Akers Biosciences 5.70 2.706 +2.994 (111%)
DNJR Golden Bull Limited 0.94 0.465 +0.475 (102%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 19.081 +18.789 (98%)
USAU U.S. Gold Corp 4.98 2.668 +2.312 (87%)
YGYI Youngevity International Inc 2.70 1.533 +1.167 (76%)
ICD Independence Contract Drilling Inc 1.88 1.099 +0.781 (71%)
BLPH Bellerophon Ther Com 12.29 7.191 +5.099 (71%)
ATHX Athersys Inc 2.88 1.807 +1.073 (59%)
CEMI Chembio Diagnostics 7.02 4.559 +2.461 (54%)
APRN Blue Apron Holdings Inc 11.71 7.624 +4.086 (54%)
SUMR Summer Infant Inc 1.92 1.26 +0.66 (52%)
IFMK Ifresh Inc 1.43 0.981 +0.449 (46%)
DPW DPW Holdings Inc 1.54 1.06 +0.48 (45%)
BMRA Biomerica Inc 7.29 5.062 +2.228 (44%)
EQT Eqt Corp 10.75 7.524 +3.226 (43%)
NVAX Novavax Inc 14.90 10.54 +4.36 (41%)
BVSN Broadvision Inc 4.07 2.927 +1.143 (39%)
AHPI Allied Healthcare 16.90 12.381 +4.519 (36%)
CEI Camber Energy Inc 1.73 1.273 +0.457 (36%)
TMSR Tmsr Holding Company Ltd 1.70 1.255 +0.445 (35%)
OSUR Orasure Tech Inc 10.64 7.86 +2.78 (35%)
AMRK A-Mark Precious Meta 13.33 10.065 +3.265 (32%)
FTFT Future Fintech Group Inc 1.20 0.918 +0.282 (31%)
VSTM Verastem Inc 2.92 2.236 +0.684 (31%)
INO Inovio Pharma 8.27 6.337 +1.933 (30%)
CNX CNX Resources Corp 8.34 6.459 +1.881 (29%)
SMED Sharps Compliance 7.43 5.777 +1.653 (29%)
RDHL Redhill Biophrma ADR 6.10 4.819 +1.281 (27%)
AIM Aim Immunotech Inc 2.62 2.07 +0.55 (27%)
AVEO Aveo Pharmaceuticals 3.63 2.873 +0.757 (26%)
AYTU Aytu Bioscience Inc 1.54 1.219 +0.321 (26%)
FTSV Forty Seven Inc 95.51 75.66 +19.85 (26%)
VOXX Voxx Intl Corp 4.25 3.367 +0.883 (26%)
IMMU Immunomedics Inc 18.91 14.993 +3.917 (26%)
SPCB Supercom Ltd 0.773 0.613 +0.16 (26%)
ALT Altimmune Inc 3.35 2.667 +0.683 (26%)
IQM Franklin Intelligent Machines ETF 20.832 16.597 +4.235 (26%)
MACK Merrimack Pharmaceuticals Inc 3.46 2.762 +0.698 (25%)
IFRX Fireman B.V. 4.91 3.934 +0.976 (25%)
W Wayfair Inc 77.47 62.598 +14.872 (24%)
ATOS Atossa Genetics Inc 1.50 1.216 +0.284 (23%)
MRNA Moderna Inc 32.02 26.091 +5.929 (23%)
CDZI Cadiz Inc 12.73 10.389 +2.341 (23%)
KALA Kala Pharmaceuticals Inc 8.50 6.948 +1.552 (22%)
TEDU Tarena Intl ADR 3.88 3.175 +0.705 (22%)
NEON Neonode Inc 2.37 1.941 +0.429 (22%)
VTIQW Vectoiq Acquisition Corp WT 1.95 1.598 +0.352 (22%)
MRSN Mersana Therapeutics Inc 7.74 6.406 +1.334 (21%)
SMMT Summit Therapeu ADR 2.38 1.975 +0.405 (21%)
AUDC Audiocodes Ltd 27.18 22.591 +4.589 (20%)
CEL Cellcom Israel 3.60 3.013 +0.587 (19%)
NTGN Neon Therapeutics Inc 2.32 1.944 +0.376 (19%)
VERI Veritone Inc 2.91 2.448 +0.462 (19%)
DXR Daxor Corp 13.46 11.331 +2.129 (19%)
ASTC Astrotech Corp 2.43 2.046 +0.384 (19%)
CODX Co-Diagnostics Inc 9.09 7.666 +1.424 (19%)
CRK Comstock Resources 6.64 5.633 +1.007 (18%)
HABT Habit Rest 13.98 11.867 +2.113 (18%)
CTSO Cytosorbents Cor 6.48 5.513 +0.967 (18%)
GSIT Gsi Technology Inc 8.20 6.979 +1.221 (18%)
SWN Southwestern Energy Company 2.07 1.762 +0.308 (17%)
JMEI Jumei International Holding Ltd 19.68 16.785 +2.895 (17%)
CTXS Citrix Systems Inc 145.80 124.646 +21.154 (17%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 45.095 +7.605 (17%)
WMK Weis Markets 45.80 39.272 +6.528 (17%)
CIIC Ciig Merger Corp Cl A 9.56 8.225 +1.335 (16%)
TBIO Translate Bio Inc 10.28 8.871 +1.409 (16%)
LRN K12 Inc 21.79 18.838 +2.952 (16%)
NBY Novabay Pharmaceuticals 0.754 0.652 +0.102 (16%)
EGOV Nic Inc 23.69 20.522 +3.168 (15%)
TKAT Takung Art Co. Ltd 1.29 1.119 +0.171 (15%)
COE China Online Education Group 27.00 23.431 +3.569 (15%)
APT Alpha Pro Tech 12.32 10.697 +1.623 (15%)
VIRT Virtu Financial Cm A 23.28 20.218 +3.062 (15%)
CTMX Cytomx Thera 7.76 6.752 +1.008 (15%)
PSTI Pluristem Therapeutc 4.11 3.578 +0.532 (15%)
WING Wingstop Inc 92.31 80.384 +11.926 (15%)
AGNCP Agnc Investment Corp. 20.40 17.775 +2.625 (15%)
INCY Incyte Corp 86.66 75.798 +10.862 (14%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 37.713 +5.397 (14%)
CCJ Cameco Corp 9.02 7.902 +1.118 (14%)
SQNS Sequans Communications S A 5.39 4.725 +0.665 (14%)
CASA Casa Systems Inc 3.88 3.411 +0.469 (14%)
FF Futurefuel Corp 12.69 11.173 +1.517 (14%)
YI 111 Inc ADR 7.20 6.347 +0.853 (13%)
PRTK Paratek Pharma Inc 4.01 3.54 +0.47 (13%)
OBCI Ocean Bio Chem Inc 4.50 3.975 +0.525 (13%)
REGN Regeneron Pharmaceuticals 501.51 443.451 +58.059 (13%)
BJ Bj's Wholesale Club Holdings Inc 26.90 23.791 +3.109 (13%)
SYRS Syros Pharmaceuticals 6.97 6.166 +0.804 (13%)
ACMR Acm Research Inc 33.25 29.421 +3.829 (13%)
STMP Stamps.com Inc 129.84 114.893 +14.947 (13%)
FCN Fti Consulting 133.51 118.14 +15.37 (13%)
IPHI Inphi Corp 85.94 76.052 +9.888 (13%)
CIEN Ciena Corp 45.54 40.34 +5.20 (13%)
GURE Gulf Resources Inc 3.467 3.073 +0.394 (13%)
VIPS Vipshop Holdings Ltd 16.28 14.438 +1.842 (13%)
ZS Zscaler Inc 62.36 55.412 +6.948 (13%)
PDD Pinduoduo Inc ADR 40.63 36.112 +4.518 (13%)
CUO Continental Materials Corp 9.80 8.714 +1.086 (12%)
COG Cabot Oil & Gas Corp 18.38 16.363 +2.017 (12%)
LLNW Limelight Networks 5.61 4.999 +0.611 (12%)
GCAP Gain Capital Holdings 5.57 4.984 +0.586 (12%)
ITP IT Tech Packaging Inc 0.803 0.719 +0.084 (12%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 15.301 +1.779 (12%)
INFU Infusystems Holdings 9.67 8.663 +1.007 (12%)
BILI Bilibili Inc ADR 26.49 23.732 +2.758 (12%)
LMNX Luminex Corp 28.49 25.561 +2.929 (11%)
UBT Ultra 20+ Year Treasury Proshares 138.15 124.222 +13.928 (11%)
CJJD China Jojo Drugstore 1.88 1.691 +0.189 (11%)
VNET 21Vianet Group Inc 14.38 12.96 +1.42 (11%)
DRD Drdgold Ltd 6.57 5.929 +0.641 (11%)
ARTW Art S Way MFG Company 2.24 2.022 +0.218 (11%)
DEA Easterly Government Properties 26.66 24.085 +2.575 (11%)
FISK Empire State Realty Op LP Se 8.63 7.808 +0.822 (11%)
XONE The Exone Company 6.89 6.243 +0.647 (10%)
SFM Sprouts Farmers Mark 19.26 17.464 +1.796 (10%)
PHI Philippine Long Distance Telephone 22.01 19.968 +2.042 (10%)
ADTN Adtran Inc 8.76 7.949 +0.811 (10%)
PTSI P A M Transport Sv 42.00 38.183 +3.817 (10%)
CALA Calithera Biosci Com 5.74 5.218 +0.522 (10%)
HEBT Hebron Technology Co. Ltd 7.66 6.965 +0.695 (10%)
NXE Nexgen Energy Ltd 0.988 0.899 +0.089 (10%)
SGEN Seattle Genetics Inc 121.87 110.888 +10.982 (10%)
S Sprint Corp 8.62 7.845 +0.775 (10%)
SPEX Spherix Inc 1.63 1.484 +0.146 (10%)
PBHC Pathfinder Bcp MD 10.36 9.435 +0.925 (10%)
DG Dollar General Corp 169.18 154.089 +15.091 (10%)
MKTX Marketaxess Holdings 381.50 347.609 +33.891 (10%)
CABO Cable One Inc 1,688.30 1,538.457 +149.843 (10%)
INSG Inseego Corp 7.28 6.635 +0.645 (10%)
ZTO Zto Express [Cayman] Inc 27.47 25.066 +2.404 (10%)
RDY Dr. Reddy's Laboratories Ltd 44.59 40.75 +3.84 (9%)
NEM Newmont Mining Corp 49.96 45.695 +4.265 (9%)
SIMO Silicon Motion Techn 43.09 39.421 +3.669 (9%)
BKYI Bio-Key Intl Inc 0.74 0.677 +0.063 (9%)
UGL Ultra Gold Proshares 58.21 53.282 +4.928 (9%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 162.923 +15.027 (9%)
LIVX Livexlive Media Inc 1.59 1.457 +0.133 (9%)
PTVCA Protective Insurance Corp Cl A 14.49 13.284 +1.206 (9%)
KOPN Kopin Cp 0.388 0.356 +0.032 (9%)
RCUS Arcus Biosciences Inc 14.42 13.231 +1.189 (9%)
ATRC Atricure Inc 36.73 33.728 +3.002 (9%)
VRML Vermillion Inc 0.87 0.799 +0.071 (9%)
CKX Ckx Lands 8.82 8.105 +0.715 (9%)
VXRT Vaxart Inc 1.68 1.544 +0.136 (9%)
PW Power REIT (Md) 11.11 10.211 +0.899 (9%)
BLRX Biolinerx Ltd 1.83 1.682 +0.148 (9%)
VRTX Vertex Pharmaceutic 247.67 227.717 +19.953 (9%)
ELLO Ellomay Capital Ltd 16.43 15.111 +1.319 (9%)
SRRK Scholar Rock Holding Corp 14.93 13.738 +1.192 (9%)
NG Novagold Resources Inc 8.91 8.201 +0.709 (9%)
CBB Cincinnati Bell Inc 14.57 13.41 +1.16 (9%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 156.495 +13.325 (9%)
YY YY Inc 59.96 55.283 +4.677 (8%)
HLI Houlihan Lokey 55.89 51.541 +4.349 (8%)
MHLD Maiden Holdings Ltd 0.90 0.83 +0.07 (8%)
BAND Bandwidth Inc 71.86 66.315 +5.545 (8%)
SPTN Spartannash Company 14.15 13.06 +1.09 (8%)
DLR Digital Realty Trust 140.50 129.811 +10.689 (8%)
ASTE Astec Inds Inc 39.85 36.822 +3.028 (8%)
NSEC Natl Security Gp 15.00 13.867 +1.133 (8%)
FIVN Five9 Inc 76.78 70.989 +5.791 (8%)
VBLT Vascular Biogen. Ord 1.38 1.276 +0.104 (8%)
CCOI Cogent Comm Hlds 84.23 77.903 +6.327 (8%)
UNFI United Nat Foods 8.99 8.32 +0.67 (8%)
FOLD Amicus Therapeutics 10.10 9.35 +0.75 (8%)
OPES Opes Acquisition Corp 11.13 10.305 +0.825 (8%)
CERS Cerus Corp 4.82 4.463 +0.357 (8%)
VIVO Meridian Bioscience 8.67 8.029 +0.641 (8%)
HRC Hill-Rom Holdings Inc 108.38 100.371 +8.009 (8%)
JKHY Jack Henry & Assoc 167.18 154.841 +12.339 (8%)
CSBR Champions Oncolog 7.00 6.483 +0.517 (8%)
MRTN Marten Transport L 21.88 20.271 +1.609 (8%)
TDOC Teladoc Health Inc 141.25 130.86 +10.39 (8%)
FIZZ Natl Beverage Cp 46.33 42.934 +3.396 (8%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 61.494 +4.856 (8%)
NTCT Netscout Systems 26.40 24.479 +1.921 (8%)
AVDL Avadel Pharmaceuticals Plc 8.29 7.687 +0.603 (8%)
YVR Liquid Media Group Ltd 2.55 2.365 +0.185 (8%)
CORE Core Mark Holding 27.45 25.469 +1.981 (8%)
TR Tootsie Roll Industries 37.74 35.017 +2.723 (8%)
GOLD Barrick Gold Corp 20.31 18.856 +1.454 (8%)
SENEB Seneca Foods Cp B 37.79 35.09 +2.70 (8%)
SCPH SC Pharmaceuticals Inc 8.07 7.497 +0.573 (8%)
DOCU Docusign Inc 87.97 81.781 +6.189 (8%)
ATEN A10 Networks Inc 6.35 5.906 +0.444 (8%)
SHEN Shenandoah Telecom 48.66 45.277 +3.383 (7%)
TW Tradeweb Markets Inc 48.25 44.946 +3.304 (7%)
JBSS John B Sanfilippo 86.34 80.438 +5.902 (7%)
IOVA Iovance Biotherapeutics Inc 29.74 27.72 +2.02 (7%)
QLYS Qualys Inc 89.43 83.406 +6.024 (7%)
ANDA Andina Acquisition Corp III 10.12 9.446 +0.674 (7%)
SNOA Sonoma Pharmaceuticals Inc 5.43 5.07 +0.36 (7%)
SIGA Siga Technologies Inc 5.14 4.801 +0.339 (7%)
GNE Genie Energy Ltd Cl B 7.50 7.01 +0.49 (7%)
ICUI I C U Medical Inc 205.55 192.191 +13.359 (7%)
NMRD Nemaura Med Inc 5.60 5.238 +0.362 (7%)
ORGS Orgenesis Inc 4.16 3.893 +0.267 (7%)
XLRN Acceleron Pharma 85.49 80.023 +5.467 (7%)
CIX Compx International Inc 15.49 14.51 +0.98 (7%)
NTGR Netgear Inc 22.79 21.359 +1.431 (7%)
USNA Usana Health Sciences Inc 69.40 65.08 +4.32 (7%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 155.942 +10.358 (7%)
BPMC Blueprint Medicines Corp 65.26 61.219 +4.041 (7%)
RVP Retractable Technologies 1.52 1.426 +0.094 (7%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 77.451 +5.099 (7%)
CLX Clorox Company 181.50 170.35 +11.15 (7%)
GLG China Bat Group Inc 1.73 1.624 +0.106 (7%)
DIOD Diodes Inc 46.03 43.215 +2.815 (7%)
URG Ur Energy Inc 0.461 0.433 +0.028 (6%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 8.268 +0.532 (6%)
SBB Smallcap 600 Short Proshares 40.19 37.788 +2.402 (6%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 44.696 +2.824 (6%)
FEIM Frequency Elcts Inc 9.29 8.743 +0.547 (6%)
MX Magnachip Semiconductor Corp 11.65 10.97 +0.68 (6%)
VGLT Long-Term Govt Bond Vanguard 101.37 95.46 +5.91 (6%)
CNSL Consolidated Communications Holdings Inc 5.295 4.988 +0.307 (6%)
MASI Masimo Corp 183.26 172.687 +10.573 (6%)
KGC Kinross Gold Corp 5.01 4.722 +0.288 (6%)
GIS General Mills 56.44 53.207 +3.233 (6%)
LM Legg Mason Inc 48.99 46.192 +2.798 (6%)
OLLI Ollies Bargain CS 51.59 48.683 +2.907 (6%)
RWM Russell 2000 Short Proshares 48.19 45.543 +2.647 (6%)
FTNT Fortinet Inc 106.69 100.871 +5.819 (6%)
KIDS Orthopediatrics Corp 43.85 41.467 +2.383 (6%)
LQDA Liquidia Technologies Inc 4.92 4.654 +0.266 (6%)
CGEN Compugen Ltd 8.27 7.824 +0.446 (6%)
MOH Molina Healthcare Inc 140.11 132.557 +7.553 (6%)
SRNE Sorrento Therpt 2.52 2.384 +0.136 (6%)
POPE Pope Resource Uts 101.50 96.032 +5.468 (6%)
KR Kroger Company 31.86 30.145 +1.715 (6%)
MTLS Materialise NV Ads 17.63 16.681 +0.949 (6%)
TAL Tal Education Group 55.82 52.836 +2.984 (6%)
JD Jd.com Inc Ads 41.99 39.751 +2.239 (6%)
PINC Premier Inc Cl A 33.75 31.954 +1.796 (6%)
WERN Werner Enterprise 37.00 35.039 +1.961 (6%)
MXL Maxlinear Inc 14.97 14.176 +0.794 (6%)
BRID Bridgford Foods Cp 21.29 20.168 +1.122 (6%)
SWX Southwest Gas Corp 72.85 69.024 +3.826 (6%)
GAIA Gaiam Inc 8.40 7.962 +0.438 (6%)
NPTN Neophotonics Corp 7.36 6.979 +0.381 (5%)
UST Ultra 7-10 Year Treasury Proshares 74.70 70.831 +3.869 (5%)
SJM J.M. Smucker Company 113.88 108.071 +5.809 (5%)
HRL Hormel Foods Corp 47.91 45.479 +2.431 (5%)
FRPT Freshpet Inc CS 65.34 62.032 +3.308 (5%)
LACQ Leisure Acquisition Corp 11.04 10.486 +0.554 (5%)
FORTY Formula Sys [1985] 60.213 57.197 +3.016 (5%)
RTRX Retrophin Inc 15.13 14.373 +0.757 (5%)
LEDS Semileds Corp 2.02 1.919 +0.101 (5%)
QTS Qts Realty Trust Inc 57.97 55.086 +2.884 (5%)
ANET Arista Networks Inc 209.14 198.747 +10.393 (5%)
PJT Pjt Partners Inc Cl A 43.88 41.702 +2.178 (5%)
FORD Forward Inds Inc 1.11 1.055 +0.055 (5%)
MTBC Medical Transc Bl 5.50 5.228 +0.272 (5%)
WMT Wal-Mart Stores 121.99 115.982 +6.008 (5%)
CCXI Chemocentryx Inc 42.60 40.505 +2.095 (5%)
RARE Ultragenyx Pharmaceu 50.71 48.235 +2.475 (5%)
NFLX Netflix Inc 372.28 354.244 +18.036 (5%)
AEYE Audioeye Inc 4.30 4.092 +0.208 (5%)
ANDAU Andina Acquisition Corp III Unit 10.173 9.682 +0.491 (5%)
KMDA Kamada Ltd 6.10 5.806 +0.294 (5%)
RRC Range Resources Corp 3.05 2.904 +0.146 (5%)
SDD Ultrashort Smallcap 600 Proshares 18.169 17.299 +0.87 (5%)
WST West Pharmaceutical Services 158.14 150.614 +7.526 (5%)
VEEV Veeva Systems Inc 154.26 146.982 +7.278 (5%)
AMZN Amazon.com Inc 2,011.60 1,917.073 +94.527 (5%)
MTCH Match Group Inc CS 70.18 66.897 +3.283 (5%)
ARNA Arena Pharmaceuticals 46.81 44.649 +2.161 (5%)
PHYS Sprott Physical Gold Trust 13.39 12.775 +0.615 (5%)
MEET The Meet Group 5.96 5.687 +0.273 (5%)
TRIL Trillium Therapeutic 3.94 3.76 +0.18 (5%)
SNMP Sanchez Midstream Partners LP 0.35 0.334 +0.016 (5%)
PETS Petmed Express Inc 27.94 26.665 +1.275 (5%)
LLY Eli Lilly and Company 141.88 135.41 +6.47 (5%)
HERO Global X Video Games & Esports ETF 16.906 16.141 +0.765 (5%)
MRVL Marvell Tech Group 23.87 22.799 +1.071 (5%)
IOTS Adesto Tech 10.58 10.105 +0.475 (5%)
IAU Gold Trust Ishares 15.88 15.17 +0.71 (5%)
CAG Conagra Brands Inc 30.45 29.096 +1.354 (5%)
HDSN Hudson Tech Inc 0.77 0.736 +0.034 (5%)
ELTK Eltek Ltd 3.63 3.47 +0.16 (5%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 159.894 +7.356 (5%)
DPZ Domino's Pizza Inc 333.96 319.308 +14.652 (5%)
CYD China Yuchai International 11.48 10.982 +0.498 (5%)
EA Electronic Arts Inc 106.32 101.709 +4.611 (5%)
CY Cypress Semiconductor 23.81 22.784 +1.026 (4%)
FN Fabrinet 59.09 56.544 +2.546 (4%)
EQIX Equinix Inc 623.62 596.795 +26.825 (4%)
AMSF Amerisafe Inc 66.47 63.627 +2.843 (4%)
CENTA Central Garden & Pet 27.88 26.696 +1.184 (4%)
CENT Central Garden 29.77 28.507 +1.263 (4%)
SBAC SBA Communications 276.66 264.914 +11.746 (4%)
GLD Gold SPDR 156.04 149.42 +6.62 (4%)
ETSY Etsy Inc 47.69 45.691 +1.999 (4%)
DGL DB Gold Fund Invesco 49.236 47.177 +2.059 (4%)
NVDA Nvidia Corp 259.03 248.288 +10.742 (4%)
VRAY Viewray Inc 2.69 2.579 +0.111 (4%)
INTC Intel Corp 58.40 55.996 +2.404 (4%)
TWM Ultrashort Russell 2000 Proshares 19.21 18.428 +0.782 (4%)
CHL China Mobile [Hong Kong] Ltd 40.13 38.504 +1.626 (4%)
QGEN Qiagen N.V. 40.21 38.584 +1.626 (4%)
VLGEA Village Super Mkt 23.19 22.256 +0.934 (4%)
PRNB Principia Biopharma Inc 57.83 55.501 +2.329 (4%)
ATRI Atrion Corp 699.76 671.629 +28.131 (4%)
CDNS Cadence Design Sys 69.05 66.272 +2.778 (4%)
AP Ampco-Pittsburgh Corp 2.81 2.697 +0.113 (4%)
ITRM Iterum Therapeutics Plc 2.675 2.568 +0.107 (4%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 4.302 +0.178 (4%)
ATOM Atomera Inc 3.965 3.808 +0.157 (4%)
ALLT Allot Communications 9.80 9.415 +0.385 (4%)
HTLD Heartland Express 19.24 18.49 +0.75 (4%)
GCBC Greene County Bncp 26.90 25.86 +1.04 (4%)
CHRW C.H. Robinson Ww 71.84 69.07 +2.77 (4%)
VALU Value Line Inc 31.14 29.938 +1.202 (4%)
COLD Americold Realty Trust 34.16 32.846 +1.314 (4%)
ELMD Electromed Inc 10.60 10.196 +0.404 (4%)
AKAM Akamai Technologies 95.23 91.64 +3.59 (4%)
FIT Fitbit Inc 6.67 6.419 +0.251 (4%)
MUSA Murphy USA Inc 101.81 98.006 +3.804 (4%)
OSG Overseas Shipholding Group Inc 2.14 2.06 +0.08 (4%)
UNL US 12 Month Natural Gas 8.025 7.725 +0.30 (4%)
VUZI Vuzix Corp 1.54 1.483 +0.057 (4%)
NVMI Nova Measuring Instr 35.63 34.325 +1.305 (4%)
CNC Centene Corp 60.15 57.947 +2.203 (4%)
RGR Sturm Ruger & Company 50.57 48.727 +1.843 (4%)
WPM Wheaton Precious Metals 29.45 28.38 +1.07 (4%)
REK Real Estate Short Proshares 15.19 14.64 +0.55 (4%)
LSCC Lattice Semicond 18.46 17.793 +0.667 (4%)
AMD Adv Micro Devices 47.56 45.843 +1.717 (4%)
GILD Gilead Sciences Inc 74.67 71.986 +2.684 (4%)
INGN Inogen Inc 50.29 48.485 +1.805 (4%)
HOLI Hollysys Automation 14.10 13.60 +0.50 (4%)
STE Steris Corp 148.76 143.476 +5.284 (4%)
EBS Emergent Biosolutions 59.18 57.096 +2.084 (4%)
PBH Prestige Brand Holdings 38.43 37.082 +1.348 (4%)
CONE Cyrusone Inc 61.67 59.509 +2.161 (4%)
ERIE Erie Indemnity Company 166.63 160.834 +5.796 (4%)
STN Stantec Inc 28.18 27.20 +0.98 (4%)
LOGI Logitech Int S.A. 43.53 42.023 +1.507 (4%)
CTLT Catalent Inc 52.72 50.894 +1.826 (4%)
BOX Box Inc 14.71 14.215 +0.495 (3%)
ARCT Arcturus Therapeutics Ltd 13.68 13.221 +0.459 (3%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.68 +0.50 (3%)
LNN Lindsay Corp 96.57 93.396 +3.174 (3%)
SLGN Silgan Holdings 30.32 29.326 +0.994 (3%)
ROAD Construction Partners Inc Cl A 16.99 16.434 +0.556 (3%)
TTWO Take-Two Interacti 120.06 116.148 +3.912 (3%)
DBP DB Precious Metals Fund Invesco 43.303 41.89 +1.413 (3%)
DSPG D S P Group Inc 13.97 13.521 +0.449 (3%)
NLTX Neoleukin Therapeutics Inc 9.95 9.636 +0.314 (3%)
ACAD Acadia Pharmaceutica 41.71 40.398 +1.312 (3%)
MTP Midatech Pharma Ads 1.43 1.385 +0.045 (3%)
EXPD Expeditors Intl 70.68 68.497 +2.183 (3%)
RARX Ra Pharmaceuticals Inc 47.995 46.514 +1.481 (3%)
QDEL Quidel Cp 87.56 84.883 +2.677 (3%)
MYY Midcap 400 Short Proshares 50.07 48.54 +1.53 (3%)
MSFT Microsoft Corp 163.49 158.516 +4.974 (3%)
SPOK Spok Holdings Inc 11.00 10.67 +0.33 (3%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.555 +0.295 (3%)
BIO Bio-Rad Laboratories 370.37 359.371 +10.999 (3%)
MICT Micronet Enertec Tec 0.91 0.883 +0.027 (3%)
UUUU Energy Fuels Inc 1.29 1.252 +0.038 (3%)
FSCT Forescout Technologies Inc 31.98 31.043 +0.937 (3%)
NSYS Nortech Systems IN 3.81 3.70 +0.11 (3%)
CCC Clarivate Analytics Plc 20.57 19.979 +0.591 (3%)
KHC Kraft Heinz Company 26.61 25.856 +0.754 (3%)
OKTA Okta Inc Cl A 125.54 122.005 +3.535 (3%)
ILMN Illumina Inc 280.64 272.757 +7.883 (3%)
CHKP Check Point Software 105.14 102.206 +2.934 (3%)
MLNX Mellanox Technologies 120.03 116.695 +3.335 (3%)
COR Coresite Realty Corp 113.19 110.055 +3.135 (3%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 117.555 +3.295 (3%)
SEF Financials Short Proshares 23.43 22.791 +0.639 (3%)
SCL Stepan Company 93.48 90.961 +2.519 (3%)
JNPR Juniper Networks 21.83 21.246 +0.584 (3%)
TIP TIPS Bond Ishares ETF 121.17 118.013 +3.157 (3%)
MSCI MSCI Inc 286.08 278.675 +7.405 (3%)
OSPN Onespan Inc 16.82 16.387 +0.433 (3%)
TCO Taubman Centers 45.13 43.973 +1.157 (3%)
SCYX Scynexis Inc 0.86 0.838 +0.022 (3%)
EFZ EAFE MSCI Short Proshares 29.39 28.642 +0.748 (3%)
MGF MFS Government Markets Income Trust 4.67 4.552 +0.118 (3%)
QTRX Quanterix Corp 21.16 20.632 +0.528 (3%)
RGP Resources Connection Inc. 10.30 10.047 +0.253 (3%)
CAT Caterpillar Inc 121.92 118.938 +2.982 (3%)
NTIP Network-1 Sec Solu 2.25 2.196 +0.054 (2%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.718 +1.442 (2%)
SWCH Switch Inc 14.86 14.517 +0.343 (2%)
ATVI Activision Blizzard 59.87 58.50 +1.37 (2%)
OMN Omnova Solutions Inc 10.14 9.908 +0.232 (2%)
VG Vonage Holdings 7.78 7.602 +0.178 (2%)
VRSN Verisign Inc 190.95 186.597 +4.353 (2%)
IDXX Idexx Laboratories 251.74 246.037 +5.703 (2%)
AU Anglogold Ashanti Ltd 19.15 18.721 +0.429 (2%)
SE Sea Ltd ADR 45.22 44.207 +1.013 (2%)
VZ Verizon Communications Inc 56.98 55.736 +1.244 (2%)
EGRX Eagle Pharmaceuticals 47.39 46.369 +1.021 (2%)
ANY Sphere 3D Corp 0.697 0.682 +0.015 (2%)
UNG US Natural Gas Fund 14.31 14.003 +0.307 (2%)
RGEN Repligen Cp 96.65 94.595 +2.055 (2%)
OGEN Oragenics Inc 0.568 0.556 +0.012 (2%)
ULBI Ultralife Corp 6.50 6.364 +0.136 (2%)
NICE Nice Ltd 155.50 152.27 +3.23 (2%)
SLP Simulations Plus Inc 33.89 33.188 +0.702 (2%)
RCI Rogers Communication 44.95 44.016 +0.934 (2%)
TECD Tech Data Cp 136.14 133.327 +2.813 (2%)
ABT Abbott Laboratories 81.93 80.248 +1.682 (2%)
NTES Netease Inc Ads 326.97 320.262 +6.708 (2%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.503 +0.217 (2%)
OCUL Ocular Therapeut 5.03 4.929 +0.101 (2%)
BLV Long Term Bond Index ETF Vanguard 106.65 104.563 +2.087 (2%)
XLNX Xilinx Inc 83.95 82.325 +1.625 (2%)
FDS Factset Research Systems Inc 267.85 262.708 +5.142 (2%)
MKC Mccormick & Company Inc 150.30 147.431 +2.869 (2%)
AYR Aircastle Ltd 32.01 31.407 +0.603 (2%)
NYV Nuveen New York Muni Value Fund 2 14.00 13.739 +0.261 (2%)
WAAS Aquaventure Holdings Ltd 27.03 26.525 +0.505 (2%)
LINC Lincoln Educational 2.33 2.287 +0.043 (2%)
FLO Flowers Foods 21.95 21.556 +0.394 (2%)
EQC Equity Commonwealth 32.25 31.671 +0.579 (2%)
OMER Omeros Corp 13.28 13.042 +0.238 (2%)
ALXN Alexion Pharm Inc 94.72 93.063 +1.657 (2%)
LJPC LA Jolla Pharma 5.66 5.561 +0.099 (2%)
VGIT Interm Govt Bond Vanguard 70.06 68.842 +1.218 (2%)
NBIX Neurocrine Bioscienc 94.31 92.683 +1.627 (2%)
ZTS Zoetis Inc Cl A 126.11 123.945 +2.165 (2%)
BWEN Broadwind Energy Inc 1.58 1.553 +0.027 (2%)
AMSWA Amer Software Inc 14.50 14.256 +0.244 (2%)
SENEA Seneca Foods Cp A 36.50 35.892 +0.608 (2%)
TGH Textainer Group Holdings 8.54 8.398 +0.142 (2%)
AC Associated Capital Group Inc 36.44 35.845 +0.595 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 130.55 +2.12 (2%)
PRPH Prophase Labs Inc 1.90 1.87 +0.03 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.753 +0.477 (2%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.612 +0.848 (2%)
COST Costco Wholesale 303.63 298.978 +4.652 (2%)
YIN Yintech Investm Ads 5.92 5.829 +0.091 (2%)
CEVA Ceva Inc 26.70 26.293 +0.407 (2%)
SMTC Semtech Corp 41.32 40.695 +0.625 (2%)
PSMT Pricesmart Inc 56.41 55.57 +0.84 (2%)
SRS Ultrashort Real Estate Proshares 23.42 23.075 +0.345 (2%)
AGI Alamos Gold Inc 5.76 5.675 +0.085 (2%)
BND Total Bond Market ETF Vanguard 86.31 85.06 +1.25 (1%)
MPWR Monolithic Power Sys 166.85 164.446 +2.404 (1%)
LN Line Corp 48.54 47.843 +0.697 (1%)
LOGM Logmein Inc 83.93 82.733 +1.197 (1%)
JBHT J B Hunt Transport 98.45 97.05 +1.40 (1%)
ORCL Oracle Corp 50.76 50.037 +0.723 (1%)
EUM Emrg Mkts MSCI Short Proshares 20.14 19.854 +0.286 (1%)
ATXI Avenue Therapeutics Inc 8.44 8.32 +0.12 (1%)
HAIN Hain Celestial Group 25.25 24.90 +0.35 (1%)
AGG US Aggregate Bond Ishares Core ETF 115.70 114.105 +1.595 (1%)
ASML Asml Hld NY Reg 272.59 268.885 +3.705 (1%)
RGCO Rgc Resources Inc 27.95 27.573 +0.377 (1%)
CIA Citizens Inc 6.05 5.969 +0.081 (1%)
ADUS Addus Homecare Corp 78.41 77.376 +1.034 (1%)
ARTNA Artesian Res Cp A 36.41 35.932 +0.478 (1%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.234 +0.136 (1%)
SORL Sorl Auto Parts Inc 4.09 4.037 +0.053 (1%)
HMG Hmg/Courtland Properties 8.80 8.69 +0.11 (1%)
UTHR United Therapeutic 95.06 93.87 +1.19 (1%)
NDSN Nordson Corp 142.66 140.888 +1.772 (1%)
THS Treehouse Foods 42.80 42.271 +0.529 (1%)
INVA Innoviva Inc 12.41 12.257 +0.153 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 70.404 +0.876 (1%)
HUM Humana Inc 320.05 316.172 +3.878 (1%)
TER Teradyne Inc 59.19 58.469 +0.721 (1%)
APOP Cellect Biotechnology Ltd 1.97 1.946 +0.024 (1%)
HSTM Healthstream Inc 24.64 24.342 +0.298 (1%)
BCOV Brightcove Inc 7.58 7.491 +0.089 (1%)
RLI Rli Corp 86.21 85.205 +1.005 (1%)
SNPS Synopsys Inc 135.51 133.976 +1.534 (1%)
KEM Kemet Corp 24.81 24.535 +0.275 (1%)
ABC Amerisourcebergen Corp 87.20 86.241 +0.959 (1%)
MCO Moody's Corp 228.71 226.199 +2.511 (1%)
BREW Craft Brew Alliance 15.17 15.004 +0.166 (1%)
TECH Bio-Techne Cp 193.61 191.532 +2.078 (1%)
FFIV F5 Networks Inc 116.76 115.557 +1.203 (1%)
STAA Staar Surgical Company 31.88 31.553 +0.327 (1%)
CBSHP Commerce BNC B Dep 25.65 25.385 +0.265 (1%)
JNJ Johnson & Johnson 137.48 136.084 +1.396 (1%)
PAHC Phibro Anl Htlh A 23.56 23.319 +0.241 (1%)
FTS Fortis Inc 39.18 38.779 +0.401 (1%)
ASND Ascendis Pharma Ads 121.80 120.597 +1.203 (1%)
DNN Denison Mines Corp 0.307 0.304 +0.003 (1%)
CYCCP Cyclacel Pharmaceuti 5.90 5.842 +0.058 (1%)
GBF Government/Credit Bond Ishares ETF 121.55 120.353 +1.197 (1%)
CYAN Cyanotech Corp 2.17 2.149 +0.021 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 114.039 +1.121 (1%)
HIHO Highway Hlds Ltd 2.00 1.981 +0.019 (1%)
PEP Pepsico Inc 130.48 129.237 +1.243 (1%)
SAM Boston Beer Company 366.32 362.965 +3.355 (1%)
MBB MBS Ishares ETF 110.10 109.112 +0.988 (1%)
PRTA Prothena Corp 11.09 10.99 +0.10 (1%)
USLM U S Lime & Mineral 78.04 77.343 +0.697 (1%)
LPTH Lightpath Tech Inc 1.04 1.031 +0.009 (1%)
INST Instructure Inc 49.00 48.577 +0.423 (1%)
WABC Westamerica Bancorp 60.21 59.702 +0.508 (1%)
BBH Biotech Vaneck ETF 131.68 130.587 +1.093 (1%)
FMCI Forum Merger II Corp Cl A 10.33 10.244 +0.086 (1%)
AUMN Golden Minerals Company 0.244 0.242 +0.002 (1%)
FNV Franco Nev Corp 107.51 106.64 +0.87 (1%)
AMT American Tower Corp 227.77 225.937 +1.833 (1%)
DDG Oil & Gas Short Proshares 37.762 37.458 +0.304 (1%)
TEVA Teva Pharmaceutical Industries Ltd 9.54 9.464 +0.076 (1%)
WBC Wabco Holdings Inc 134.85 133.781 +1.069 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.54 +0.39 (1%)
IEX Idex Corp 146.09 144.949 +1.141 (1%)
VTIQ Vectoiq Acquisition Corp 10.94 10.854 +0.086 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 30.263 +0.237 (1%)
FHI Federated Investors 19.59 19.44 +0.15 (1%)
EE El Paso Electric Company 68.00 67.497 +0.503 (1%)
INSU Insurance Acquisition Corp Cl A 10.05 9.976 +0.074 (1%)
DXCM Dexcom 250.71 248.868 +1.842 (1%)
TDAC Trident Acquisitions Corp 10.59 10.513 +0.077 (1%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.743 +0.447 (1%)
MTD Mettler-Toledo International 709.49 704.433 +5.057 (1%)
BSV Short-Term Bond ETF Vanguard 81.98 81.398 +0.582 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 85.923 +0.617 (1%)
SWI Solarwinds Corp 16.53 16.414 +0.116 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.859 +0.191 (1%)
NOMD Nomad Foods Ltd 18.78 18.657 +0.123 (1%)
TFI Muni Bond ETF SPDR 50.34 50.014 +0.326 (1%)
BIV Interm Term Bond ETF Vanguard 89.23 88.664 +0.566 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 52.033 +0.327 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.63 8.578 +0.052 (1%)
WEAT Teucrium Wheat 5.62 5.586 +0.034 (1%)
LGC Legacy Acquisition Corp 10.39 10.329 +0.061 (1%)
INS Intelligent Systems Corp 35.46 35.257 +0.203 (1%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 105.642 +0.578 (1%)
ACIA Acacia Communica 67.23 66.873 +0.357 (1%)
TOTA Tottenham Acquisition I Ltd 10.51 10.455 +0.055 (1%)
ATHM Autohome Inc 75.11 74.719 +0.391 (1%)
CUE Cue Biopharma Inc 15.07 14.993 +0.077 (1%)
BAH Booz Allen Hamilton Holding Corp 71.38 71.024 +0.356 (0%)
EXEL Exelixis Inc 17.61 17.524 +0.086 (0%)
CCI Crown Castle International Corp 146.54 145.876 +0.664 (0%)
SNP China Petroleum & Chemical Corp 50.86 50.633 +0.227 (0%)
UHT Universal Health Realty Income Trust 100.49 100.037 +0.453 (0%)
FATE Fate Therapeutics 24.18 24.071 +0.109 (0%)
PXLW Pixelworks Inc 3.45 3.435 +0.015 (0%)
NDAQ Nasdaq Inc 100.94 100.495 +0.445 (0%)
CL Colgate-Palmolive Company 69.04 68.74 +0.30 (0%)
PRS Prudential Financial Inc 5.625% Junior 25.57 25.459 +0.111 (0%)
SNES Senestech Inc 2.31 2.30 +0.01 (0%)
MTEM Molecular Templates Inc 13.95 13.892 +0.058 (0%)
PIC Pivotal Investment Corp II Cl A 9.95 9.909 +0.041 (0%)
SMB Municipal Short Vaneck ETF 17.55 17.478 +0.072 (0%)
IEC IEC Electronics 6.92 6.893 +0.027 (0%)
PZZA Papa John's Intl 56.38 56.173 +0.207 (0%)
NVO Novo Nordisk A/S 58.54 58.325 +0.215 (0%)
GDX Gold Miners Vaneck ETF 26.09 26.009 +0.081 (0%)
PTNR Partner Comm Co. Ltd 4.00 3.988 +0.012 (0%)
NHC National Healthcare Corp 74.91 74.69 +0.22 (0%)
CHT Chunghwa Telecom Co. Ltd 35.99 35.89 +0.10 (0%)
LXP Lexington Realty Trust 10.16 10.132 +0.028 (0%)
NAT Nordic American Tanker Shipping Ltd 3.46 3.451 +0.009 (0%)
LITE Lumentum Hld 74.85 74.673 +0.177 (0%)
DGICA Donegal Group Cl A 14.10 14.067 +0.033 (0%)
RMD Resmed Inc 153.68 153.322 +0.358 (0%)
PULM Pulmatrix Inc 1.30 1.297 +0.003 (0%)
LCA Landcadia Holdings II Inc Cl A 9.85 9.827 +0.023 (0%)
CHE Chemed Inc 426.19 425.244 +0.946 (0%)
EDRY Eurodry Ltd 5.60 5.589 +0.011 (0%)
AMED Amedisys Inc 174.45 174.187 +0.263 (0%)
SPGI S&P Global Inc 256.06 255.679 +0.381 (0%)
ADSW Advanced Disposal Services Inc 32.66 32.612 +0.048 (0%)
CMI Cummins Inc 145.84 145.638 +0.202 (0%)
KNSL Kinsale Capital Group Inc 107.98 107.838 +0.142 (0%)
SPNS Sapiens Intl Cp NV 20.37 20.345 +0.025 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.45 14.433 +0.017 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.804 +0.136 (0%)
RESI Altisource Residential Corp 11.52 11.506 +0.014 (0%)
SPWH Sportsman's Wareh 5.99 5.983 +0.007 (0%)
LHC Leo Holdings Corp Cl A 10.32 10.308 +0.012 (0%)
EFU Ultrashort MSCI EAFE Proshares 27.554 27.524 +0.03 (0%)
ZLAB Zai Lab Ltd 51.36 51.305 +0.055 (0%)
TDY Teledyne Technologies Inc 315.12 314.82 +0.30 (0%)
SMAR Smartsheet Inc Cl A 43.47 43.428 +0.042 (0%)
PGR Progressive Corp 75.60 75.531 +0.069 (0%)
TSCO Tractor Supply Company 86.49 86.425 +0.065 (0%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 29.816 +0.014 (0%)
EDUC Educational Dev Cp 4.80 4.798 +0.002 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers