| Stock Name | Company | Close | EMA50 | Variance(%) |
| APDN | Applied Dna Scns | 5.00 | 0.641 | +4.359 (680%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.60 | 1.489 | +10.111 (679%) |
| CDTX | Cidara Thera | 13.00 | 1.676 | +11.324 (676%) |
| WINT | Windtree Therapeutics Inc | 5.07 | 1.145 | +3.925 (343%) |
| MYSZ | My Size Inc | 3.40 | 0.848 | +2.552 (301%) |
| WISA | Wisa Technologies Inc | 6.17 | 1.751 | +4.419 (252%) |
| AGEN | Agenus Inc | 8.30 | 2.543 | +5.757 (226%) |
| NCNA | Nucana Plc ADR | 3.81 | 1.28 | +2.53 (198%) |
| MI | Nft Limited Class A Ordinary Share | 3.868 | 1.488 | +2.38 (160%) |
| SOXS | Semiconductor Bear -3X Direxion | 37.44 | 14.984 | +22.456 (150%) |
| MRIN | Marin Software Inc | 2.36 | 1.022 | +1.338 (131%) |
| FLNT | Fluent Inc | 2.78 | 1.205 | +1.575 (131%) |
| SMSI | Smith Micro Software | 2.22 | 1.07 | +1.15 (107%) |
| RENT | Rent The Runway Inc Cl A | 11.54 | 5.619 | +5.921 (105%) |
| QID | Ultrashort QQQ -2X ETF | 49.23 | 24.345 | +24.885 (102%) |
| PSQ | Short QQQ -1X ETF | 46.05 | 22.939 | +23.111 (101%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 36.52 | 18.311 | +18.209 (99%) |
| XXII | 22nd Century Group Inc | 1.83 | 0.931 | +0.899 (97%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 34.33 | 17.766 | +16.564 (93%) |
| SSG | Ultrashort Semiconductors -2X ETF | 13.73 | 7.226 | +6.504 (90%) |
| TCON | Tracon Pharmaceuticals Inc | 1.79 | 0.964 | +0.826 (86%) |
| EMKR | Emcore Corp | 2.93 | 1.662 | +1.268 (76%) |
| RILY | B. Riley Financl | 34.69 | 21.924 | +12.766 (58%) |
| MESO | Mesoblast Ltd ADR | 6.15 | 4.005 | +2.145 (54%) |
| REW | Ultrashort Technology -2X ETF | 15.23 | 10.178 | +5.052 (50%) |
| AEYE | Audioeye Inc | 14.85 | 10.075 | +4.775 (47%) |
| GLAD | Gladstone Cap Corp | 21.22 | 14.784 | +6.436 (44%) |
| ABIO | Arca Biopharma Inc | 3.48 | 2.462 | +1.018 (41%) |
| JAGX | Jaguar Health Inc | 0.17 | 0.122 | +0.048 (39%) |
| CMCM | Cheetah Mobile Inc ADR | 4.29 | 3.097 | +1.193 (39%) |
| CGC | Canopy Growth Corp | 8.70 | 6.284 | +2.416 (38%) |
| MBRX | Moleculin Biotech CS | 4.308 | 3.112 | +1.196 (38%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.26 | 0.188 | +0.072 (38%) |
| SNDA | Sonida Senior Living Inc | 33.15 | 24.083 | +9.067 (38%) |
| INSG | Inseego Corp | 3.53 | 2.583 | +0.947 (37%) |
| STI | Solidion Technology Inc | 2.44 | 1.786 | +0.654 (37%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.94 | 5.158 | +1.782 (35%) |
| PI | Impinj Inc | 155.55 | 117.259 | +38.291 (33%) |
| MRT | Marti Technologies Inc | 1.43 | 1.079 | +0.351 (33%) |
| DAVE | Dave Inc | 42.52 | 32.119 | +10.401 (32%) |
| VVPR | Vivopower International Plc | 3.72 | 2.852 | +0.868 (30%) |
| MCBC | Macatawa Bank Corp | 14.33 | 10.988 | +3.342 (30%) |
| VERU | Veru Inc | 1.21 | 0.93 | +0.28 (30%) |
| CSTE | Caesarstone Sdot-Yam | 6.27 | 4.833 | +1.437 (30%) |
| NEWP | New Pacific Metals Corp | 2.00 | 1.548 | +0.452 (29%) |
| AINC | Ashford Inc | 4.86 | 3.776 | +1.084 (29%) |
| VTVT | Vtv Theraptcs Cl A | 25.77 | 20.042 | +5.728 (29%) |
| LWAY | Lifeway Foods Inc | 21.49 | 16.724 | +4.766 (28%) |
| GALT | Galectin Therapeutic | 3.50 | 2.729 | +0.771 (28%) |
| HCP | Hashicorp Inc Cl A | 32.82 | 25.76 | +7.06 (27%) |
| CDE | Coeur Mining Inc | 4.82 | 3.805 | +1.015 (27%) |
| SMTC | Semtech Corp | 34.70 | 27.461 | +7.239 (26%) |
| SDPI | Superior Drilling Products Inc | 1.235 | 0.979 | +0.256 (26%) |
| MUX | Mcewen Mining Inc | 11.94 | 9.542 | +2.398 (25%) |
| NKTR | Nektar Therapeutics | 1.32 | 1.055 | +0.265 (25%) |
| NSYS | Nortech Systems IN | 17.30 | 13.873 | +3.427 (25%) |
| SLS | Sellas Life Sciences Group Inc | 1.52 | 1.222 | +0.298 (24%) |
| NTIC | Northern Technologies Intl Corp | 17.39 | 13.986 | +3.404 (24%) |
| STCN | Steel Connect Inc | 12.09 | 9.725 | +2.365 (24%) |
| AIRT | Air T Inc | 26.12 | 21.034 | +5.086 (24%) |
| REFR | Research Frontiers | 1.61 | 1.304 | +0.306 (23%) |
| CENX | Century Aluminum C | 17.61 | 14.348 | +3.262 (23%) |
| FSM | Fortuna Silver Mines | 4.78 | 3.934 | +0.846 (22%) |
| ULBI | Ultralife Corp | 10.71 | 8.827 | +1.883 (21%) |
| LMFA | Lm Funding America Inc | 2.69 | 2.22 | +0.47 (21%) |
| LE | Lands' End Inc | 13.04 | 10.79 | +2.25 (21%) |
| KEX | Kirby Corp | 112.16 | 92.955 | +19.205 (21%) |
| MAG | MAG Silver Corp | 12.97 | 10.752 | +2.218 (21%) |
| AR | Antero Resources Corp | 33.39 | 27.749 | +5.641 (20%) |
| AFMD | Affimed N.V. | 4.88 | 4.057 | +0.823 (20%) |
| EXK | Endeavour Silver Corp | 2.79 | 2.326 | +0.464 (20%) |
| NGS | Natural Gas Services Group | 24.17 | 20.165 | +4.005 (20%) |
| TGB | Taseko Mines Ltd | 2.47 | 2.061 | +0.409 (20%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.15 | 41.962 | +8.188 (20%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.62 | 11.404 | +2.216 (19%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.97 | 4.166 | +0.804 (19%) |
| INCR | Intercure Ltd | 2.64 | 2.213 | +0.427 (19%) |
| DB | Deutsche Bank Ag | 17.92 | 15.027 | +2.893 (19%) |
| TAYD | Taylor Devices Inc | 52.42 | 43.985 | +8.435 (19%) |
| GAIA | Gaiam Inc | 3.95 | 3.322 | +0.628 (19%) |
| GERN | Geron Corp | 3.56 | 2.995 | +0.565 (19%) |
| HAS | Hasbro Inc | 64.97 | 54.808 | +10.162 (19%) |
| GTE | Gran Tierra Energy Inc | 8.35 | 7.047 | +1.303 (18%) |
| NEON | Neonode Inc | 1.83 | 1.545 | +0.285 (18%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.78 | 1.503 | +0.277 (18%) |
| CJJD | China Jojo Drugstore | 2.83 | 2.39 | +0.44 (18%) |
| NEM | Newmont Mining Corp | 43.41 | 36.663 | +6.747 (18%) |
| PED | Pedevco Corp | 0.975 | 0.825 | +0.15 (18%) |
| AMRK | A-Mark Precious Meta | 38.54 | 32.61 | +5.93 (18%) |
| HBM | Hudbay Minerals Inc | 8.12 | 6.873 | +1.247 (18%) |
| DYNT | Dynatronics Cp | 0.575 | 0.487 | +0.088 (18%) |
| IDN | Intellicheck Mobilisia | 3.18 | 2.699 | +0.481 (18%) |
| HIBB | Hibbett Inc | 86.10 | 73.235 | +12.865 (18%) |
| PTIX | Protagenic Therapeutics Inc | 1.569 | 1.335 | +0.234 (18%) |
| UAL | United Airlines Holdings Inc | 53.51 | 45.583 | +7.927 (17%) |
| CRMD | Cormedix Inc | 5.19 | 4.422 | +0.768 (17%) |
| SE | Sea Ltd ADR | 62.83 | 53.531 | +9.299 (17%) |
| ASM | Avino Silver & Gold | 0.754 | 0.643 | +0.111 (17%) |
| XTLB | Xtl Biopharma ADR | 2.40 | 2.047 | +0.353 (17%) |
| GBR | New Concept Energy Inc | 1.318 | 1.126 | +0.192 (17%) |
| GGAL | Grupo Fin Galicia ADR | 29.49 | 25.195 | +4.295 (17%) |
| MDWD | Mediwound Ltd Ord Sh | 17.66 | 15.102 | +2.558 (17%) |
| NURO | Neurometrix Inc | 4.41 | 3.773 | +0.637 (17%) |
| PAAS | Pan Amer Silver Corp | 18.97 | 16.231 | +2.739 (17%) |
| BLIN | Bridgeline Digital | 1.31 | 1.121 | +0.189 (17%) |
| GORO | Gold Resource Corp | 0.50 | 0.428 | +0.072 (17%) |
| VST | Vistra Energy Corp | 72.48 | 62.09 | +10.39 (17%) |
| STRA | Strayer Education | 117.04 | 100.271 | +16.769 (17%) |
| ENTX | Entera Bio Ltd | 2.00 | 1.714 | +0.286 (17%) |
| AGX | Argan Inc | 61.21 | 52.53 | +8.68 (17%) |
| JVA | Coffee Holding Company | 1.67 | 1.434 | +0.236 (16%) |
| DESP | Despegar.com Corp | 12.77 | 10.97 | +1.80 (16%) |
| CHCI | Comstock Hlds Cos | 6.41 | 5.51 | +0.90 (16%) |
| HRTG | Heritage Insurance Holdings | 10.43 | 8.966 | +1.464 (16%) |
| RHE | Regional Health Properties | 3.00 | 2.583 | +0.417 (16%) |
| TNDM | Tandem Diabetes Care | 35.56 | 30.634 | +4.926 (16%) |
| ADVM | Adverum Biotechnologies Inc | 9.39 | 8.089 | +1.301 (16%) |
| BHR | Braemar Hotels & Resorts Inc | 2.63 | 2.272 | +0.358 (16%) |
| IQ | Iqiyi Inc ADR | 4.82 | 4.164 | +0.656 (16%) |
| SMLP | Summit Midstream Partners LP | 28.02 | 24.231 | +3.789 (16%) |
| PESI | Perma-Fix Envir | 12.07 | 10.441 | +1.629 (16%) |
| SGRP | Spar Group Inc | 1.59 | 1.376 | +0.214 (16%) |
| CRIS | Curis Inc | 14.52 | 12.578 | +1.942 (15%) |
| ASMB | Assembly Biosciences | 13.36 | 11.579 | +1.781 (15%) |
| NVFY | Nova Lifestyle Inc | 2.70 | 2.341 | +0.359 (15%) |
| BRN | Barnwell Industries | 2.91 | 2.527 | +0.383 (15%) |
| NRT | North European Oil Royality Trust | 7.33 | 6.367 | +0.963 (15%) |
| BCS | Barclays Plc ADR | 10.36 | 9.002 | +1.358 (15%) |
| HMY | Harmony Gold Mining ADR | 9.03 | 7.847 | +1.183 (15%) |
| IAG | Iamgold Corp | 3.71 | 3.227 | +0.483 (15%) |
| WHLM | Wilhelmina Intl | 5.48 | 4.767 | +0.713 (15%) |
| FTAI | Ftai Aviation Ltd | 73.25 | 63.755 | +9.495 (15%) |
| BOOT | Boot Barn Holdings Inc | 107.28 | 93.408 | +13.872 (15%) |
| USAP | Universal Stainles | 26.74 | 23.287 | +3.453 (15%) |
| FCNCA | First Citizens Bancs | 1,800.35 | 1,568.828 | +231.522 (15%) |
| QRHC | Quest Resource | 9.34 | 8.152 | +1.188 (15%) |
| IZEA | Izea Inc | 2.61 | 2.278 | +0.332 (15%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.78 | 7.665 | +1.115 (15%) |
| STAA | Staar Surgical Company | 46.89 | 40.991 | +5.899 (14%) |
| BMI | Badger Meter | 183.78 | 160.764 | +23.016 (14%) |
| CODA | Coda Octopus Group | 6.915 | 6.05 | +0.865 (14%) |
| YINN | FTSE China Bull 3X Direxion | 22.09 | 19.331 | +2.759 (14%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.65 | 12.824 | +1.826 (14%) |
| WAB | Wabtec Corp | 163.18 | 142.891 | +20.289 (14%) |
| CDXC | Chromadex Corp CS | 3.39 | 2.969 | +0.421 (14%) |
| SATS | Echostar Corp | 16.02 | 14.04 | +1.98 (14%) |
| AVGR | Avinger Inc | 3.93 | 3.445 | +0.485 (14%) |
| TG | Tredegar Corp | 6.56 | 5.752 | +0.808 (14%) |
| SGMA | Sigmatron Intl Inc | 4.18 | 3.666 | +0.514 (14%) |
| HCC | Warrior Met Coal Inc | 69.55 | 61.051 | +8.499 (14%) |
| HCM | Hutchmed China Ltd ADR | 18.99 | 16.67 | +2.32 (14%) |
| CRK | Comstock Resources | 10.30 | 9.045 | +1.255 (14%) |
| SIGA | Siga Technologies Inc | 8.64 | 7.588 | +1.052 (14%) |
| IESC | Ies Holdings | 127.55 | 112.071 | +15.479 (14%) |
| DCTH | Delcath Systems Inc | 5.26 | 4.629 | +0.631 (14%) |
| DELL | Dell Technologies Inc | 124.91 | 110.126 | +14.784 (13%) |
| CAMP | Calamp Corp | 3.12 | 2.751 | +0.369 (13%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 86.687 | 76.53 | +10.157 (13%) |
| CPHI | China Pharma Holdings | 0.326 | 0.288 | +0.038 (13%) |
| CECO | Ceco Environmental Corp | 25.26 | 22.326 | +2.934 (13%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 179.97 | 159.063 | +20.907 (13%) |
| PLG | Platinum Group Metals Ltd | 1.38 | 1.22 | +0.16 (13%) |
| CRS | Carpenter Technology Corp | 81.75 | 72.319 | +9.431 (13%) |
| FSI | Flexible Solutions International Inc | 2.26 | 2.00 | +0.26 (13%) |
| DLNG | Dynagas Lng Partners LP | 3.40 | 3.01 | +0.39 (13%) |
| NL | NL Industries | 7.90 | 6.998 | +0.902 (13%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 347.71 | 308.496 | +39.214 (13%) |
| AEM | Agnico-Eagle Mines Ltd | 64.94 | 57.638 | +7.302 (13%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 41.78 | 37.086 | +4.694 (13%) |
| VIRT | Virtu Financial Cm A | 22.40 | 19.884 | +2.516 (13%) |
| WIRE | Encore Wire Cp | 284.06 | 252.72 | +31.34 (12%) |
| AG | First Majestic Silver | 6.94 | 6.176 | +0.764 (12%) |
| NGD | New Gold Inc | 1.80 | 1.602 | +0.198 (12%) |
| KNDI | Kandi Techs Group | 2.69 | 2.395 | +0.295 (12%) |
| KGC | Kinross Gold Corp | 6.73 | 5.996 | +0.734 (12%) |
| NCTY | The9 Ltd ADR | 6.74 | 6.007 | +0.733 (12%) |
| SIL | GX Silver Miners ETF | 31.76 | 28.306 | +3.454 (12%) |
| NMM | Navios Maritime Partners LP | 43.95 | 39.196 | +4.754 (12%) |
| SVM | Silvercorp Metals Inc | 3.55 | 3.166 | +0.384 (12%) |
| LPTX | Leap Therapeutics Inc | 3.17 | 2.828 | +0.342 (12%) |
| RNA | Avidity Biosciences Inc | 23.83 | 21.286 | +2.544 (12%) |
| NEXT | Nextdecade Corp | 6.26 | 5.595 | +0.665 (12%) |
| TECK | Teck Resources Ltd | 49.54 | 44.308 | +5.232 (12%) |
| OMAB | Grupo Aeroportuario ADR | 85.26 | 76.30 | +8.96 (12%) |
| VGZ | Vista Gold Corp | 0.555 | 0.497 | +0.058 (12%) |
| CMG | Chipotle Mexican Grill | 3,111.97 | 2,786.679 | +325.291 (12%) |
| MLI | Mueller Industries | 58.41 | 52.315 | +6.095 (12%) |
| SKYW | Skywest Inc | 73.14 | 65.577 | +7.563 (12%) |
| SA | Seabridge Gold | 15.57 | 13.961 | +1.609 (12%) |
| NRG | NRG Energy | 72.86 | 65.36 | +7.50 (11%) |
| TRMK | Trustmark Corp | 29.82 | 26.774 | +3.046 (11%) |
| OBE | Obsidian Energy Ltd | 8.79 | 7.893 | +0.897 (11%) |
| TAL | Tal Education Group ADR | 13.35 | 12.006 | +1.344 (11%) |
| REX | Rex American Resources Corp | 56.22 | 50.569 | +5.651 (11%) |
| WPM | Wheaton Precious Metals | 53.73 | 48.333 | +5.397 (11%) |
| VKTX | Viking Thera | 68.86 | 61.951 | +6.909 (11%) |
| RRC | Range Resources Corp | 37.65 | 33.883 | +3.767 (11%) |
| KEQU | Kewaunee Scientifi | 35.95 | 32.362 | +3.588 (11%) |
| EML | Eastern Company | 32.12 | 28.916 | +3.204 (11%) |
| AUMN | Golden Minerals Company | 0.573 | 0.516 | +0.057 (11%) |
| AMS | American Shared Hospital Services | 3.12 | 2.811 | +0.309 (11%) |
| AZN | Astrazeneca Plc ADR | 75.03 | 67.599 | +7.431 (11%) |
| GURE | Gulf Resources Inc | 1.536 | 1.384 | +0.152 (11%) |
| PVL | Permianville Royalty Trust | 1.66 | 1.496 | +0.164 (11%) |
| SAN | Banco Santander ADR | 5.06 | 4.564 | +0.496 (11%) |
| DAL | Delta Air Lines Inc | 49.88 | 44.992 | +4.888 (11%) |
| GNRC | Generac Holdings Inc | 138.85 | 125.349 | +13.501 (11%) |
| CR | Crane Company | 143.98 | 129.996 | +13.984 (11%) |
| GOGL | Golden Ocean Gp | 13.82 | 12.478 | +1.342 (11%) |
| ENV | Envestnet Inc | 62.36 | 56.317 | +6.043 (11%) |
| XBIT | Xbiotech Inc | 8.21 | 7.415 | +0.795 (11%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.75 | 5.197 | +0.553 (11%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.82 | 16.108 | +1.712 (11%) |
| SCCO | Southern Copper Corp | 111.82 | 101.16 | +10.66 (11%) |
| BILI | Bilibili Inc ADR | 12.50 | 11.308 | +1.192 (11%) |
| AGQ | Ultra Silver 2X ETF | 34.45 | 31.172 | +3.278 (11%) |
| ZUO | Zuora Inc | 9.86 | 8.922 | +0.938 (11%) |
| TRX | Trx Gold Corp | 0.453 | 0.41 | +0.043 (10%) |
| BMA | Banco Macro S.A. ADR | 49.08 | 44.423 | +4.657 (10%) |
| SHIP | Seanergy Maritime Hl | 9.45 | 8.556 | +0.894 (10%) |
| FTI | Technipfmc Plc | 26.59 | 24.106 | +2.484 (10%) |
| NTB | Bank of Butterfield Ltd | 34.12 | 30.939 | +3.181 (10%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.95 | 5.399 | +0.551 (10%) |
| BZ | Kanzhun Ltd ADR | 19.60 | 17.787 | +1.813 (10%) |
| MCY | Mercury General Corp | 54.30 | 49.279 | +5.021 (10%) |
| GCI | Gannett Inc | 2.58 | 2.342 | +0.238 (10%) |
| EQT | Eqt Corp | 40.41 | 36.693 | +3.717 (10%) |
| COPX | GX Copper Miners ETF | 45.98 | 41.765 | +4.215 (10%) |
| PWP | Perella Weinberg Partners | 15.61 | 14.18 | +1.43 (10%) |
| AIRG | Airgain Inc | 5.49 | 4.99 | +0.50 (10%) |
| TOUR | Tuniu Corporatio ADR | 0.835 | 0.759 | +0.076 (10%) |
| CEG | Constellation Energy Corp | 188.01 | 170.926 | +17.084 (10%) |
| LRN | Stride Inc | 66.36 | 60.333 | +6.027 (10%) |
| TRGP | Targa Resources | 117.68 | 107.047 | +10.633 (10%) |
| BRY | Berry Pete Corp | 8.67 | 7.891 | +0.779 (10%) |
| AL | Air Lease Corp Cl A | 51.56 | 46.93 | +4.63 (10%) |
| ASA | ASA Gold and Precious Metals | 17.34 | 15.788 | +1.552 (10%) |
| JELD | Jeld-Wen Holding Inc | 20.97 | 19.094 | +1.876 (10%) |
| GDX | Vaneck Gold Miners ETF | 34.33 | 31.262 | +3.068 (10%) |
| APEI | American Public Education | 13.69 | 12.47 | +1.22 (10%) |
| DOC | Healthpeak Properties Inc | 18.34 | 16.712 | +1.628 (10%) |
| JD | Jd.com Inc ADR | 28.59 | 26.06 | +2.53 (10%) |
| PULM | Pulmatrix Inc | 2.08 | 1.896 | +0.184 (10%) |
| AA | Alcoa Corp | 35.94 | 32.769 | +3.171 (10%) |
| TPC | Tutor Perini Corp | 13.89 | 12.664 | +1.226 (10%) |
| BSX | Boston Scientific Corp | 73.26 | 66.834 | +6.426 (10%) |
| VNRX | Volitionrx Ltd | 0.89 | 0.812 | +0.078 (10%) |
| AGIO | Agios Pharmaceuticals | 31.67 | 28.902 | +2.768 (10%) |
| FLXS | Flexsteel Inds | 38.63 | 35.26 | +3.37 (10%) |
| BKD | Brookdale Senior Living Inc | 6.86 | 6.265 | +0.595 (10%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.86 | 43.725 | +4.135 (9%) |
| EME | Emcor Group | 349.35 | 319.222 | +30.128 (9%) |
| ALK | Alaska Air Group | 44.55 | 40.716 | +3.834 (9%) |
| SCX | L.S. Starrett Company | 16.02 | 14.641 | +1.379 (9%) |
| CACI | Caci International | 401.87 | 367.334 | +34.536 (9%) |
| DRV | Real Estate Bear -3X Direxion | 44.43 | 40.617 | +3.813 (9%) |
| PRIM | Primoris Services Cp | 45.41 | 41.515 | +3.895 (9%) |
| GM | General Motors Company | 45.62 | 41.722 | +3.898 (9%) |
| CSR | Centerspace | 64.33 | 58.839 | +5.491 (9%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.99 | 38.422 | +3.568 (9%) |
| GFI | Gold Fields Ltd ADR | 17.40 | 15.923 | +1.477 (9%) |
| TYL | Tyler Technologies | 458.07 | 419.168 | +38.902 (9%) |
| IBKR | Interactive Brokers | 117.34 | 107.43 | +9.91 (9%) |
| GPI | Group 1 Automotive | 300.46 | 275.132 | +25.328 (9%) |
| BTE | Baytex Energy Corp | 3.90 | 3.572 | +0.328 (9%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.37 | 0.339 | +0.031 (9%) |
| PRMW | Primo Water Corp | 18.85 | 17.273 | +1.577 (9%) |
| CVE | Cenovus Energy Inc | 21.28 | 19.503 | +1.777 (9%) |
| NOG | Northern Oil and Gas | 43.06 | 39.467 | +3.593 (9%) |
| SYF | Synchrony Financial | 44.66 | 40.944 | +3.716 (9%) |
| CRTO | Criteo S.A. ADR | 36.55 | 33.513 | +3.037 (9%) |
| ELMD | Electromed Inc | 16.18 | 14.837 | +1.343 (9%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 38.28 | 35.11 | +3.17 (9%) |
| FCX | Freeport-Mcmoran Inc | 49.40 | 45.356 | +4.044 (9%) |
| INSP | Inspire Medical Systems Inc | 231.01 | 212.175 | +18.835 (9%) |
| REI | Ring Energy Inc | 1.99 | 1.828 | +0.162 (9%) |
| ERF | Enerplus Corp | 20.44 | 18.783 | +1.657 (9%) |
| SUP | Superior Industries International | 3.70 | 3.401 | +0.299 (9%) |
| NSSC | Napco Sec Tech Inc | 43.38 | 39.895 | +3.485 (9%) |
| SAH | Sonic Automotive | 56.67 | 52.12 | +4.55 (9%) |
| UGL | Ultra Gold 2X ETF | 79.06 | 72.748 | +6.312 (9%) |
| MHLD | Maiden Holdings Ltd | 2.085 | 1.919 | +0.166 (9%) |
| HOOK | Hookipa Pharma Inc | 0.806 | 0.742 | +0.064 (9%) |
| OII | Oceaneering International | 24.55 | 22.599 | +1.951 (9%) |
| AXP | American Express Company | 237.10 | 218.361 | +18.739 (9%) |
| ADMA | Adma Biologics | 6.44 | 5.933 | +0.507 (9%) |
| FANG | Diamondback Energy | 207.10 | 190.803 | +16.297 (9%) |
| UPW | Ultra Utilities 2X ETF | 57.909 | 53.368 | +4.541 (9%) |
| CWBC | Community West Bank | 18.00 | 16.60 | +1.40 (8%) |
| TROX | Tronox Inc | 17.37 | 16.021 | +1.349 (8%) |
| SAND | Sandstorm Gold Ltd | 5.49 | 5.064 | +0.426 (8%) |
| GEO | Geo Group Inc | 14.79 | 13.646 | +1.144 (8%) |
| GIFI | Gulf Island Fab | 6.76 | 6.238 | +0.522 (8%) |
| CPF | Central Pacific Financial Company | 20.76 | 19.156 | +1.604 (8%) |
| GSL | Global Ship Lease Inc | 22.47 | 20.735 | +1.735 (8%) |
| NEE | Nextera Energy | 66.90 | 61.737 | +5.163 (8%) |
| SFM | Sprouts Farmers Market | 65.90 | 60.859 | +5.041 (8%) |
| GKOS | Glaukos Corp | 100.11 | 92.461 | +7.649 (8%) |
| BBW | Build-A-Bear Workshop | 29.29 | 27.066 | +2.224 (8%) |
| SU | Suncor Energy Inc | 39.44 | 36.451 | +2.989 (8%) |
| EGO | Eldorado Gold Corp | 14.78 | 13.661 | +1.119 (8%) |
| LBRT | Liberty Energy Inc | 23.01 | 21.268 | +1.742 (8%) |
| DBA | DB Agriculture Fund Invesco | 26.17 | 24.20 | +1.97 (8%) |
| DBB | DB Base Metals Fund Invesco | 20.22 | 18.699 | +1.521 (8%) |
| BCLI | Brainstorm Cell | 0.532 | 0.492 | +0.04 (8%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.58 | 19.038 | +1.542 (8%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 25.00 | 23.127 | +1.873 (8%) |
| HCI | Homeowners Choice | 116.08 | 107.38 | +8.70 (8%) |
| PZG | Paramount Gold and Silver | 0.441 | 0.408 | +0.033 (8%) |
| RDNT | Radnet Inc | 48.85 | 45.194 | +3.656 (8%) |
| MOD | Modine Manufacturing Company | 92.83 | 85.89 | +6.94 (8%) |
| DXPE | Dxp Enterprise | 50.97 | 47.163 | +3.807 (8%) |
| KMB | Kimberly-Clark Corp | 136.43 | 126.252 | +10.178 (8%) |
| TDW | Tidewater Inc | 93.22 | 86.275 | +6.945 (8%) |
| WING | Wingstop Inc | 369.90 | 342.382 | +27.518 (8%) |
| MXC | Mexco Energy Corp | 12.655 | 11.718 | +0.937 (8%) |
| HEI | Heico Corp | 206.82 | 191.54 | +15.28 (8%) |
| VSTO | Vista Outdoor Inc | 34.68 | 32.123 | +2.557 (8%) |
| ZUMZ | Zumiez Inc | 16.98 | 15.73 | +1.25 (8%) |
| KALU | Kaiser Aluminum | 88.49 | 81.999 | +6.491 (8%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.90 | 15.661 | +1.239 (8%) |
| PPC | Pilgrim's Pride | 35.88 | 33.251 | +2.629 (8%) |
| CRAI | Cra International | 147.02 | 136.282 | +10.738 (8%) |
| POWL | Powell Inds Inc | 146.31 | 135.63 | +10.68 (8%) |
| QTWO | Q2 Holdings Inc | 52.89 | 49.04 | +3.85 (8%) |
| UTSI | Utstarcom Holdings C | 2.977 | 2.761 | +0.216 (8%) |
| APH | Amphenol Corp | 119.01 | 110.383 | +8.627 (8%) |
| MERC | Mercer Intl Inc | 10.25 | 9.508 | +0.742 (8%) |
| SM | Sm Energy Company | 50.44 | 46.817 | +3.623 (8%) |
| IMMP | Immutep Ltd ADR | 2.60 | 2.414 | +0.186 (8%) |
| GTIM | Good Times Rest | 2.74 | 2.544 | +0.196 (8%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 42.73 | 39.683 | +3.047 (8%) |
| BH | Biglari Holdings Inc | 201.36 | 186.997 | +14.363 (8%) |
| EVER | Everquote Inc Cl A | 18.61 | 17.283 | +1.327 (8%) |
| ITRI | Itron Inc | 94.39 | 87.673 | +6.717 (8%) |
| EGY | Vaalco Energy Inc | 6.43 | 5.974 | +0.456 (8%) |
| AY | Atlantica Yield Plc | 19.97 | 18.56 | +1.41 (8%) |
| EE | Excelerate Energy Inc Cl A | 16.92 | 15.726 | +1.194 (8%) |
| DXR | Daxor Corp | 9.65 | 8.97 | +0.68 (8%) |
| CCJ | Cameco Corp | 49.16 | 45.716 | +3.444 (8%) |
| TRIB | Trinity Bio ADR | 1.83 | 1.702 | +0.128 (8%) |
| SCHW | The Charles Schwab Corp | 74.89 | 69.655 | +5.235 (8%) |
| ALDX | Aldeyra Therapeu | 3.94 | 3.665 | +0.275 (8%) |
| GVP | GSE Systems | 2.67 | 2.485 | +0.185 (7%) |
| MDU | Mdu Res Group Inc | 24.80 | 23.087 | +1.713 (7%) |
| WSO | Watsco Inc | 444.00 | 413.40 | +30.60 (7%) |
| MRUS | Merus N.V. CS | 44.93 | 41.864 | +3.066 (7%) |
| FRD | Friedman Industries Inc | 19.39 | 18.072 | +1.318 (7%) |
| APOG | Apogee Entrpr Inc | 61.32 | 57.155 | +4.165 (7%) |
| BSRR | Sierra Bancorp | 20.42 | 19.032 | +1.388 (7%) |
| ATOS | Atossa Therapeutics Inc | 1.52 | 1.417 | +0.103 (7%) |
| TGLS | Tecnoglass Inc | 54.90 | 51.179 | +3.721 (7%) |
| WEAT | Teucrium Wheat | 5.82 | 5.426 | +0.394 (7%) |
| PXD | Pioneer Natural Resources Company | 275.15 | 256.559 | +18.591 (7%) |
| AAON | Aaon Inc | 89.90 | 83.84 | +6.06 (7%) |
| GNK | Genco Shipping & Trading Ltd | 21.23 | 19.80 | +1.43 (7%) |
| RATE | GX Interest Rate Hedge ETF | 22.25 | 20.753 | +1.497 (7%) |
| SWX | Southwest Gas Corp | 75.95 | 70.852 | +5.098 (7%) |
| SGC | Superior Uniform Group | 16.73 | 15.612 | +1.118 (7%) |
| FIX | Comfort Systems USA | 311.40 | 290.597 | +20.803 (7%) |
| MESA | Mesa Air Group Inc | 0.929 | 0.867 | +0.062 (7%) |
| SB | Safe Bulkers Inc | 5.04 | 4.704 | +0.336 (7%) |
| MMYT | Makemytrip Ltd | 67.52 | 63.031 | +4.489 (7%) |
| VTSI | Virtra Systems Inc | 12.02 | 11.222 | +0.798 (7%) |
| GPOR | Gulfport Energy Corp | 161.12 | 150.446 | +10.674 (7%) |
| PUMP | Propetro Holding Corp | 8.74 | 8.161 | +0.579 (7%) |
| WLDN | Willdan Group Inc | 27.41 | 25.597 | +1.813 (7%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.05 | 15.922 | +1.128 (7%) |
| CDMO | Avid Bioservices Inc | 7.32 | 6.836 | +0.484 (7%) |
| YCS | Ultrashort Yen New -2X ETF | 87.626 | 81.839 | +5.787 (7%) |
| RM | Regional Managment Corp | 26.26 | 24.526 | +1.734 (7%) |
| WDC | Western Digital Cp | 69.44 | 64.86 | +4.58 (7%) |
| TLF | Tandy Leather Fctry | 4.89 | 4.568 | +0.322 (7%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 16.13 | 15.068 | +1.062 (7%) |
| WFC | Wells Fargo & Company | 59.93 | 55.984 | +3.946 (7%) |
| CVNA | Carvana Company Cl A | 77.50 | 72.393 | +5.107 (7%) |
| AVAV | Aerovironment Inc | 155.64 | 145.411 | +10.229 (7%) |
| SN | Sharkninja Inc | 62.79 | 58.676 | +4.114 (7%) |
| TSCO | Tractor Supply Company | 265.26 | 247.972 | +17.288 (7%) |
| SND | Smart Sand Inc | 2.12 | 1.982 | +0.138 (7%) |
| HL | Hecla Mining Company | 5.05 | 4.722 | +0.328 (7%) |
| SNX | Synnex Corp | 117.38 | 109.759 | +7.621 (7%) |
| MODN | Model N Inc | 29.62 | 27.701 | +1.919 (7%) |
| TXRH | Texas Roadhouse Inc | 156.87 | 146.723 | +10.147 (7%) |
| FLO | Flowers Foods | 24.89 | 23.284 | +1.606 (7%) |
| KBR | KBR Inc | 65.24 | 61.031 | +4.209 (7%) |
| WWW | Wolverine World Wide | 10.49 | 9.817 | +0.673 (7%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.18 | 16.077 | +1.103 (7%) |
| SOHU | Sohu.com Inc ADR | 11.20 | 10.483 | +0.717 (7%) |
| MYFW | First Western Financial Inc | 15.89 | 14.873 | +1.017 (7%) |
| CHK | Chesapeake Energy Corp | 91.47 | 85.641 | +5.829 (7%) |
| DVN | Devon Energy Corp | 52.61 | 49.255 | +3.355 (7%) |
| IMAX | Imax Corp | 17.46 | 16.349 | +1.111 (7%) |
| APP | Applovin Corp Cl A | 69.21 | 64.814 | +4.396 (7%) |
| HAE | Haemonetics Corp | 87.66 | 82.097 | +5.563 (7%) |
| SPCB | Supercom Ltd | 0.252 | 0.236 | +0.016 (7%) |
| GTES | Gates Industrial Corp Plc | 17.45 | 16.342 | +1.108 (7%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 1.26 | 1.18 | +0.08 (7%) |
| HLX | Helix Energy Solutions Group | 11.29 | 10.574 | +0.716 (7%) |
| HES | Hess Corp | 161.45 | 151.273 | +10.177 (7%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.531 | 14.553 | +0.978 (7%) |
| MGY | Magnolia Oil & Gas Corp | 26.28 | 24.626 | +1.654 (7%) |
| WHLRP | Wheeler REIT B Pfd | 1.59 | 1.49 | +0.10 (7%) |
| CEPU | Central Puerto S.A. ADR | 9.84 | 9.221 | +0.619 (7%) |
| AIR | AAR Corp | 67.42 | 63.196 | +4.224 (7%) |
| R | Ryder System | 122.43 | 114.783 | +7.647 (7%) |
| NTRA | Natera Inc | 91.28 | 85.58 | +5.70 (7%) |
| TSN | Tyson Foods | 60.89 | 57.098 | +3.792 (7%) |
| AGI | Alamos Gold Inc | 14.98 | 14.049 | +0.931 (7%) |
| IVAC | Intevac Inc | 4.09 | 3.836 | +0.254 (7%) |
| EVBG | Everbridge Inc | 34.90 | 32.732 | +2.168 (7%) |
| UVE | Universal Insurance Holdings Inc | 20.30 | 19.043 | +1.257 (7%) |
| GMET | Vaneck Green Metals ETF | 25.58 | 23.998 | +1.582 (7%) |
| PRM | Perimeter Solutions Sa | 6.97 | 6.539 | +0.431 (7%) |
| BV | Brightview Holdings Inc | 11.19 | 10.498 | +0.692 (7%) |
| BGC | Bgc Partners Cl A | 8.20 | 7.694 | +0.506 (7%) |
| WHD | Cactus Inc Cl A | 51.73 | 48.557 | +3.173 (7%) |
| IMO | Imperial Oil Ltd | 71.27 | 66.906 | +4.364 (7%) |
| WTTR | Select Water Solutions Inc | 9.42 | 8.844 | +0.576 (7%) |
| EPU | Peru All Ishares MSCI ETF | 40.46 | 37.989 | +2.471 (6%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.55 | 30.564 | +1.986 (6%) |
| CHDN | Churchill Downs IN | 129.23 | 121.359 | +7.871 (6%) |
| GPC | Genuine Parts Company | 161.07 | 151.272 | +9.798 (6%) |
| MTSI | Macom Technology S | 100.58 | 94.47 | +6.11 (6%) |
| EHC | Encompass Health Corp | 82.73 | 77.702 | +5.028 (6%) |
| SWN | Southwestern Energy Company | 7.65 | 7.186 | +0.464 (6%) |
| RIOT | Riot Platforms Inc | 12.11 | 11.375 | +0.735 (6%) |
| MCB | Metropolitan Bank Holding Corp | 41.36 | 38.849 | +2.511 (6%) |
| XOM | Exxon Mobil Corp | 121.33 | 113.979 | +7.351 (6%) |
| AROC | Archrock Inc | 20.04 | 18.825 | +1.215 (6%) |
| USLM | U S Lime & Mineral | 301.24 | 283.012 | +18.228 (6%) |
| DPZ | Domino's Pizza Inc | 494.77 | 464.881 | +29.889 (6%) |
| USAS | Americas Silver Corp | 0.265 | 0.249 | +0.016 (6%) |
| VNOM | Viper Energy Inc | 39.55 | 37.163 | +2.387 (6%) |
| EOG | Eog Resources | 135.36 | 127.203 | +8.157 (6%) |
| SLM | SLM Corp | 21.93 | 20.613 | +1.317 (6%) |
| GRN | Ipath Series B Carbon ETN | 26.625 | 25.026 | +1.599 (6%) |
| RCL | Royal Caribbean Cruises Ltd | 137.47 | 129.275 | +8.195 (6%) |
| LILA | Liberty Latin America Cl A | 7.46 | 7.015 | +0.445 (6%) |
| SENEA | Seneca Foods Cp A | 57.94 | 54.496 | +3.444 (6%) |
| LNTH | Lantheus Holdings | 65.20 | 61.343 | +3.857 (6%) |
| CIX | Compx International Inc | 32.41 | 30.501 | +1.909 (6%) |
| ASTC | Astrotech Corp | 9.395 | 8.842 | +0.553 (6%) |
| REVG | Rev Group Inc | 21.75 | 20.472 | +1.278 (6%) |
| PHX | Phx Minerals Inc | 3.46 | 3.257 | +0.203 (6%) |
| XPL | Solitario Resources Corp | 0.651 | 0.613 | +0.038 (6%) |
| EMX | Emx Royalty Group | 1.90 | 1.789 | +0.111 (6%) |
| TDG | Transdigm Group Inc | 1,256.58 | 1,183.335 | +73.245 (6%) |
| SIVR | Physical Silver ETF | 26.22 | 24.695 | +1.525 (6%) |
| SLV | Silver Trust Ishares | 25.06 | 23.602 | +1.458 (6%) |
| OILT | Texas Oil Index ETF | 28.797 | 27.122 | +1.675 (6%) |
| WES | Western Midstream Partners LP | 35.88 | 33.804 | +2.076 (6%) |
| ETN | Eaton Corp | 317.10 | 298.847 | +18.253 (6%) |
| LPG | Dorian Lpg Ltd | 41.28 | 38.908 | +2.372 (6%) |
| SO | Southern Company | 74.37 | 70.098 | +4.272 (6%) |
| EMO | Clearbridge Energy MLP Opportu | 41.30 | 38.939 | +2.361 (6%) |
| MCHP | Microchip Technology | 92.21 | 86.949 | +5.261 (6%) |
| MEG | Montrose Environmental Group Inc | 41.16 | 38.812 | +2.348 (6%) |
| GEL | Genesis Energy LP | 12.28 | 11.58 | +0.70 (6%) |
| TRC | Tejon Ranch Company | 16.87 | 15.909 | +0.961 (6%) |
| CRON | Cronos Group Inc | 2.50 | 2.358 | +0.142 (6%) |
| DDS | Dillard's | 445.43 | 420.19 | +25.24 (6%) |
| DOV | Dover Corp | 179.11 | 168.996 | +10.114 (6%) |
| GBX | Greenbrier Companies | 53.26 | 50.259 | +3.001 (6%) |
| LILAK | Liberty Latin America Cl C | 7.46 | 7.04 | +0.42 (6%) |
| RGLD | Royal Gold Inc | 124.19 | 117.213 | +6.977 (6%) |
| DY | Dycom Industries | 140.95 | 133.029 | +7.921 (6%) |
| NVT | Nvent Electric Plc | 74.44 | 70.284 | +4.156 (6%) |
| WPP | Wpp Plc ADR | 50.11 | 47.32 | +2.79 (6%) |
| ATKR | Atkore Inc | 181.21 | 171.12 | +10.09 (6%) |
| SLCA | U.S. Silica Holdings Inc | 13.06 | 12.334 | +0.726 (6%) |
| ALSN | Allison Transmission Holdings | 80.26 | 75.80 | +4.46 (6%) |
| BAC | Bank of America Corp | 37.91 | 35.812 | +2.098 (6%) |
| C | Citigroup Inc | 61.79 | 58.367 | +3.423 (6%) |
| CCB | Coastal Financial Corp | 41.19 | 38.911 | +2.279 (6%) |
| CGA | China Green Agriculture | 2.99 | 2.825 | +0.165 (6%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 34.19 | 32.303 | +1.887 (6%) |
| GHM | Graham Corp | 27.84 | 26.31 | +1.53 (6%) |
| ACMR | Acm Research Inc | 28.29 | 26.736 | +1.554 (6%) |
| ASRV | Ameriserv Financial | 2.79 | 2.637 | +0.153 (6%) |
| CAG | Conagra Brands Inc | 31.27 | 29.557 | +1.713 (6%) |
| INO | Inovio Pharma | 10.125 | 9.571 | +0.554 (6%) |
| PEBO | Peoples Bancorp Inc | 30.20 | 28.548 | +1.652 (6%) |
| D | Dominion Energy Inc | 50.97 | 48.18 | +2.79 (6%) |
| CASH | Pathward Financial Inc | 52.92 | 50.033 | +2.887 (6%) |
| YPF | Ypf Sociedad Anonima ADR | 20.24 | 19.138 | +1.102 (6%) |
| FXI | China Largecap Ishares ETF | 25.44 | 24.054 | +1.386 (6%) |
| SHAK | Shake Shack Inc | 101.38 | 95.872 | +5.508 (6%) |
| KAR | Openlane Inc | 17.38 | 16.437 | +0.943 (6%) |
| OKE | Oneok Inc | 81.38 | 76.962 | +4.418 (6%) |
| TRT | Trio-Tech International | 6.48 | 6.129 | +0.351 (6%) |
| HTHT | H World Group Ltd | 39.74 | 37.589 | +2.151 (6%) |
| QNST | Quinstreet Inc | 16.95 | 16.034 | +0.916 (6%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.47 | 8.96 | +0.51 (6%) |
| TRAK | Repositrak Inc | 15.65 | 14.808 | +0.842 (6%) |
| DKS | Dick's Sporting Goods Inc | 204.21 | 193.226 | +10.984 (6%) |
| NFG | National Fuel Gas Company | 54.90 | 51.95 | +2.95 (6%) |
| UGI | Ugi Corp | 25.73 | 24.35 | +1.38 (6%) |
| FCG | Natural Gas ETF FT | 27.99 | 26.489 | +1.501 (6%) |
| AU | Anglogold Ashanti Ltd ADR | 22.78 | 21.564 | +1.216 (6%) |
| NHI | National Health Investors | 62.61 | 59.268 | +3.342 (6%) |
| PWR | Quanta Services | 255.19 | 241.569 | +13.621 (6%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.37 | 3.191 | +0.179 (6%) |
| PFBC | Preferred Bank LA | 77.47 | 73.37 | +4.10 (6%) |
| PEG | Public Service Enterprise Group Inc | 68.09 | 64.498 | +3.592 (6%) |
| AE | Adams Resources & Energy | 29.20 | 27.663 | +1.537 (6%) |
| TSQ | Townsquare Media Llc | 12.13 | 11.493 | +0.637 (6%) |
| FSLR | First Solar Inc | 175.02 | 165.848 | +9.172 (6%) |
| UG | United Guardian Inc | 8.374 | 7.935 | +0.439 (6%) |
| CVX | Chevron Corp | 165.28 | 156.616 | +8.664 (6%) |
| NOC | Northrop Grumman Corp | 488.06 | 462.50 | +25.56 (6%) |
| GS | Goldman Sachs Group | 420.05 | 398.069 | +21.981 (6%) |
| SCVL | Shoe Carnival Inc | 34.26 | 32.473 | +1.787 (6%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.50 | 18.492 | +1.008 (5%) |
| MPW | Medical Properties Trust | 4.56 | 4.325 | +0.235 (5%) |
| PAGP | Plains Gp Holdings LP | 18.92 | 17.945 | +0.975 (5%) |
| CBSH | Commerce Bancshares | 55.44 | 52.59 | +2.85 (5%) |
| CADE | Cadence Bank | 29.06 | 27.569 | +1.491 (5%) |
| USAU | U.S. Gold Corp | 4.10 | 3.89 | +0.21 (5%) |
| TTEK | Tetra Tech Inc | 192.92 | 183.056 | +9.864 (5%) |
| BECN | Beacon Roofing Suppl | 97.56 | 92.575 | +4.985 (5%) |
| OCC | Optical Cable Corp | 3.00 | 2.847 | +0.153 (5%) |
| CNX | CNX Resources Corp | 23.94 | 22.721 | +1.219 (5%) |
| WMB | Williams Companies | 39.45 | 37.44 | +2.01 (5%) |
| OXY | Occidental Petroleum Corp | 67.88 | 64.425 | +3.455 (5%) |
| OMC | Omnicom Group Inc | 96.71 | 91.793 | +4.917 (5%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.89 | 30.268 | +1.622 (5%) |
| PTSI | P A M Transport Sv | 17.15 | 16.284 | +0.866 (5%) |
| XOMA | Xoma Corp | 25.36 | 24.079 | +1.281 (5%) |
| GDDY | Godaddy Inc | 124.14 | 117.921 | +6.219 (5%) |
| COP | Conocophillips | 130.11 | 123.639 | +6.471 (5%) |
| MKC | Mccormick & Company | 75.56 | 71.802 | +3.758 (5%) |
| HWC | Hancock Whitney Corp | 46.18 | 43.884 | +2.296 (5%) |
| HIW | Highwoods Properties | 25.60 | 24.33 | +1.27 (5%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.88 | 103.487 | +5.393 (5%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.66 | 20.592 | +1.068 (5%) |
| SANM | Sanmina Corp | 62.69 | 59.603 | +3.087 (5%) |
| LEE | Lee Enterprises Inc | 12.60 | 11.98 | +0.62 (5%) |
| PSTG | Pure Storage Inc | 52.22 | 49.646 | +2.574 (5%) |
| UAN | Cvr Partners LP | 78.41 | 74.554 | +3.856 (5%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.90 | 5.61 | +0.29 (5%) |
| EQR | Equity Residential | 64.88 | 61.697 | +3.183 (5%) |
| PBF | PBF Energy Inc | 57.50 | 54.69 | +2.81 (5%) |
| MGEE | Mge Energy Inc | 78.72 | 74.876 | +3.844 (5%) |
| PWER | Macquarie Energy Transition ETF | 28.405 | 27.018 | +1.387 (5%) |
| GIS | General Mills | 71.38 | 67.898 | +3.482 (5%) |
| SCM | Stellus Capital Investment Cor | 13.99 | 13.307 | +0.683 (5%) |
| CSWC | Capital Southwest | 25.79 | 24.533 | +1.257 (5%) |
| PAA | Plains All American Pipeline LP | 18.07 | 17.19 | +0.88 (5%) |
| GLNG | Golar Lng Ltd | 25.02 | 23.804 | +1.216 (5%) |
| ALL | Allstate Corp | 172.34 | 163.985 | +8.355 (5%) |
| MU | Micron Technology | 111.58 | 106.189 | +5.391 (5%) |
| DXCM | Dexcom Inc | 138.01 | 131.335 | +6.675 (5%) |
| PGR | Progressive Corp | 210.07 | 199.923 | +10.147 (5%) |
| IXC | Global Energy Ishares ETF | 44.37 | 42.225 | +2.145 (5%) |
| KHC | Kraft Heinz Company | 38.37 | 36.525 | +1.845 (5%) |
| DSGX | Descartes Sys Group | 94.50 | 89.972 | +4.528 (5%) |
| COF | Capital One Financial Corp | 145.97 | 138.975 | +6.995 (5%) |
| EDF | Virtus Emerging Markets Income Fund | 5.29 | 5.037 | +0.253 (5%) |
| FEI | FT MLP and Energy Inc | 9.81 | 9.341 | +0.469 (5%) |
| DOOR | Masonite Worldwide Holdings | 131.75 | 125.467 | +6.283 (5%) |
| BP | BP Plc ADR | 39.62 | 37.732 | +1.888 (5%) |
| DBP | DB Precious Metals Fund Invesco | 56.762 | 54.06 | +2.702 (5%) |
| HSBC | HSBC Holdings Plc ADR | 41.81 | 39.824 | +1.986 (5%) |
| DCO | Ducommun Inc | 54.05 | 51.487 | +2.563 (5%) |
| FPL | FT New Opportunities M | 7.75 | 7.383 | +0.367 (5%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.38 | 10.842 | +0.538 (5%) |
| XLE | S&P 500 Energy Sector SPDR | 96.63 | 92.067 | +4.563 (5%) |
| STKS | The One Group | 5.12 | 4.878 | +0.242 (5%) |
| AIHS | Senmiao Technology Ltd | 0.87 | 0.829 | +0.041 (5%) |
| GBDC | Golub Capital Bdc | 17.03 | 16.228 | +0.802 (5%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.09 | 17.242 | +0.848 (5%) |
| WEN | Wendys Company | 19.82 | 18.892 | +0.928 (5%) |
| IAU | Gold Trust Ishares | 44.11 | 42.044 | +2.066 (5%) |
| GLD | Gold SPDR | 215.92 | 205.836 | +10.084 (5%) |
| SGOL | Physical Gold ETF | 22.29 | 21.251 | +1.039 (5%) |
| MNR | Mach Natural Resources LP | 20.22 | 19.279 | +0.941 (5%) |
| MRK | Merck & Company | 130.72 | 124.653 | +6.067 (5%) |
| CSL | Carlisle Companies Inc | 382.03 | 364.323 | +17.707 (5%) |
| MTB | M&T Bank Corp | 146.90 | 140.092 | +6.808 (5%) |
| MAIN | Main Street Capital Corp | 48.68 | 46.425 | +2.255 (5%) |
| AEP | American Electric Power Company | 86.86 | 82.844 | +4.016 (5%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 156.86 | 149.609 | +7.251 (5%) |
| NDP | Tortoise Energy Independence F | 34.14 | 32.562 | +1.578 (5%) |
| CYH | Community Health Systems | 3.25 | 3.10 | +0.15 (5%) |
| MWA | Mueller Water Products | 16.15 | 15.405 | +0.745 (5%) |
| YRD | Yirendai Ltd ADR | 5.04 | 4.808 | +0.232 (5%) |
| IGE | Natural Resources North American Ishares ETF | 45.86 | 43.751 | +2.109 (5%) |
| LYTS | L S I Industries | 15.18 | 14.484 | +0.696 (5%) |
| IYE | US Energy Ishares ETF | 50.45 | 48.137 | +2.313 (5%) |
| VDE | Energy ETF Vanguard | 134.56 | 128.39 | +6.17 (5%) |
| ARLP | Alliance Resource Pt | 21.50 | 20.517 | +0.983 (5%) |
| HTGC | Hercules Technology Growth Capital | 18.95 | 18.083 | +0.867 (5%) |
| EAT | Brinker International | 48.27 | 46.063 | +2.207 (5%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.97 | 43.867 | +2.103 (5%) |
| MUR | Murphy Oil Corp | 46.43 | 44.307 | +2.123 (5%) |
| FITB | Fifth Third Bancorp | 36.82 | 35.139 | +1.681 (5%) |
| GCBC | Greene County Bncp | 28.89 | 27.572 | +1.318 (5%) |
| GOOG | Alphabet Cl C | 157.95 | 150.759 | +7.191 (5%) |
| CBT | Cabot Corp | 93.03 | 88.795 | +4.235 (5%) |
| DNOW | Dnow Inc | 14.68 | 14.011 | +0.669 (5%) |
| BPOP | Popular Inc | 87.93 | 83.936 | +3.994 (5%) |
| AM | Antero Midstream Corp | 14.23 | 13.584 | +0.646 (5%) |
| OMF | Onemain Holdings Inc | 50.52 | 48.226 | +2.294 (5%) |
| FBK | Fb Financial Corp | 37.93 | 36.206 | +1.724 (5%) |
| DMLP | Dorchester Minerals | 34.62 | 33.049 | +1.571 (5%) |
| SBLK | Star Bulk Carriers | 24.42 | 23.312 | +1.108 (5%) |
| VNDA | Vanda Pharmaceuticals | 4.48 | 4.277 | +0.203 (5%) |
| AVB | Avalonbay Communities | 191.32 | 182.639 | +8.681 (5%) |
| CHD | Church & Dwight Company | 107.25 | 102.389 | +4.861 (5%) |
| NTG | Tortoise MLP Fund | 38.96 | 37.195 | +1.765 (5%) |
| TUR | Turkey Ishares MSCI ETF | 38.76 | 37.002 | +1.758 (5%) |
| FXN | Energy Alphadex ETF FT | 18.97 | 18.111 | +0.859 (5%) |
| SLP | Simulations Plus Inc | 45.65 | 43.59 | +2.06 (5%) |
| CNQ | Canadian Natural Resources | 77.34 | 73.844 | +3.496 (5%) |
| OPK | Opko Health Inc | 1.22 | 1.165 | +0.055 (5%) |
| SF | Stifel Financial Corp | 78.51 | 74.969 | +3.541 (5%) |
| AGR | Avangrid Inc | 36.55 | 34.901 | +1.649 (5%) |
| SGU | Star Gas Partners LP | 11.29 | 10.783 | +0.507 (5%) |
| UL | Unilever Plc ADR | 50.92 | 48.633 | +2.287 (5%) |
| RSG | Republic Services | 193.56 | 184.923 | +8.637 (5%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.165 | +0.615 (5%) |
| VIRC | Virco MFG Cp | 11.00 | 10.51 | +0.49 (5%) |
| URI | United Rentals | 690.92 | 660.185 | +30.735 (5%) |
| CTBI | Community TR Bancp | 42.77 | 40.879 | +1.891 (5%) |
| IIIV | I3 Verticals Inc Cl A | 23.15 | 22.127 | +1.023 (5%) |
| FIF | FT Energy Infrastruct | 18.33 | 17.524 | +0.806 (5%) |
| ET | Energy Transfer LP | 15.94 | 15.239 | +0.701 (5%) |
| BZUN | Baozun Inc ADR | 2.59 | 2.476 | +0.114 (5%) |
| IDU | US Utilities Ishares ETF | 85.90 | 82.138 | +3.762 (5%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 25.03 | 23.933 | +1.097 (5%) |
| FBP | First Bancorp | 17.58 | 16.811 | +0.769 (5%) |
| VPU | Utilities ETF Vanguard | 145.18 | 138.838 | +6.342 (5%) |
| SRPT | Sarepta Therapeutics | 127.39 | 121.825 | +5.565 (5%) |
| VCNX | Vaccinex Inc | 5.931 | 5.672 | +0.259 (5%) |
| TBF | Short 20+ Year Treasury -1X ETF | 25.02 | 23.932 | +1.088 (5%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.605 | 39.795 | +1.81 (5%) |
| ZBRA | Zebra Technologies | 292.53 | 279.828 | +12.702 (5%) |
| RGA | Reinsurance Group of America Inc | 191.06 | 182.804 | +8.256 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.92 | 64.024 | +2.896 (5%) |
| GLMD | Galmed Pharmaceutica | 0.393 | 0.376 | +0.017 (5%) |
| CNP | Centerpoint Energy Inc | 29.34 | 28.078 | +1.262 (4%) |
| ED | Consolidated Edison Company | 94.11 | 90.069 | +4.041 (4%) |
| KMI | Kinder Morgan | 18.80 | 17.992 | +0.808 (4%) |
| OZK | Bank Ozk | 46.00 | 44.023 | +1.977 (4%) |
| TEF | Telefonica S.A. ADR | 4.42 | 4.231 | +0.189 (4%) |
| SEED | Origin Agritech Ltd | 3.28 | 3.14 | +0.14 (4%) |
| NXRT | Nexpoint Residential Trust Inc | 32.85 | 31.448 | +1.402 (4%) |
| CFG | Citizens Financial Group Inc/Ri | 35.00 | 33.51 | +1.49 (4%) |
| KRO | Kronos Worldwide Inc | 11.36 | 10.877 | +0.483 (4%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.95 | 34.421 | +1.529 (4%) |
| TXN | Texas Instruments | 175.25 | 167.837 | +7.413 (4%) |
| GOOGL | Alphabet Cl A | 156.00 | 149.396 | +6.604 (4%) |
| PRA | Pro-Assurance Corp | 13.65 | 13.073 | +0.577 (4%) |
| IBOC | Intl Bancshares | 55.97 | 53.615 | +2.355 (4%) |
| K | Kellanova | 58.45 | 55.994 | +2.456 (4%) |
| ITCI | Intra-Cellular Ther | 72.13 | 69.098 | +3.032 (4%) |
| ZTO | Zto Express Cayman Inc ADR | 21.21 | 20.32 | +0.89 (4%) |
| GGN | Gamco Global Gold Natural Resources | 4.08 | 3.909 | +0.171 (4%) |
| FNV | Franco Nev Corp | 121.56 | 116.467 | +5.093 (4%) |
| BELFA | BEL Fuse Cl A | 71.45 | 68.471 | +2.979 (4%) |
| NWN | Northwest Natural Gas Company | 38.66 | 37.05 | +1.61 (4%) |
| WSM | Williams-Sonoma | 281.68 | 269.943 | +11.737 (4%) |
| LDOS | Leidos Holdings Inc | 129.88 | 124.471 | +5.409 (4%) |
| PEO | Adams Natural Resources Fund Inc | 23.63 | 22.648 | +0.982 (4%) |
| CVU | CPI Aerostructures | 2.71 | 2.598 | +0.112 (4%) |
| PRK | Park National Corp | 134.78 | 129.208 | +5.572 (4%) |
| TER | Teradyne Inc | 108.91 | 104.406 | +4.504 (4%) |
| KINS | Kingstone Cos Inc | 4.03 | 3.864 | +0.166 (4%) |
| MPC | Marathon Petroleum Corp | 199.51 | 191.292 | +8.218 (4%) |
| AN | Autonation Inc | 160.38 | 153.782 | +6.598 (4%) |
| BKTI | Bk Technologies Inc | 14.00 | 13.424 | +0.576 (4%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.85 | 17.119 | +0.731 (4%) |
| MCHI | China Ishares MSCI ETF | 41.55 | 39.847 | +1.703 (4%) |
| MYO | Myomo Inc | 3.42 | 3.28 | +0.14 (4%) |
| INSW | International Seaways Inc | 54.58 | 52.348 | +2.232 (4%) |
| ALLY | Ally Financial | 39.14 | 37.542 | +1.598 (4%) |
| PM | Philip Morris International Inc | 96.09 | 92.185 | +3.905 (4%) |
| ARW | Arrow Electronics | 127.81 | 122.64 | +5.17 (4%) |
| HRL | Hormel Foods Corp | 35.27 | 33.842 | +1.428 (4%) |
| SNT | Senstar Technologies Ltd | 1.312 | 1.259 | +0.053 (4%) |
| CASY | Casey's General Stor | 317.78 | 304.935 | +12.845 (4%) |
| EZPW | Ezcorp Inc | 11.07 | 10.623 | +0.447 (4%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.25 | 10.796 | +0.454 (4%) |
| BLX | Banco Latinoamericano DE Comercio | 29.46 | 28.271 | +1.189 (4%) |
| PVBC | Provident Bancorp CS | 9.34 | 8.963 | +0.377 (4%) |
| GE | General Electric Company | 161.26 | 154.76 | +6.50 (4%) |
| MTH | Meritage Corp | 165.07 | 158.422 | +6.648 (4%) |
| NI | NiSource Inc | 28.10 | 26.967 | +1.133 (4%) |
| VLO | Valero Energy Corp | 167.13 | 160.389 | +6.741 (4%) |
| MMLP | Martin Midstrm LP | 2.66 | 2.553 | +0.107 (4%) |
| UVSP | Univest Corp of Penn | 20.55 | 19.725 | +0.825 (4%) |
| CPB | Campbell Soup Company | 45.37 | 43.551 | +1.819 (4%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.627 | +0.193 (4%) |
| WM | Waste Management | 212.70 | 204.188 | +8.512 (4%) |
| UGA | US Gasoline | 72.54 | 69.633 | +2.907 (4%) |
| MPLX | Mplx LP | 41.88 | 40.207 | +1.673 (4%) |
| NGVT | Ingevity Corp | 47.87 | 45.96 | +1.91 (4%) |
| GLP | Global Partners LP | 47.33 | 45.442 | +1.888 (4%) |
| MYE | Myers Industries | 22.03 | 21.155 | +0.875 (4%) |
| WHG | Westwood Holdings Group Inc | 13.05 | 12.532 | +0.518 (4%) |
| CGBD | Carlyle Secured Lending Inc | 16.85 | 16.184 | +0.666 (4%) |
| AVT | Avnet Inc | 49.58 | 47.622 | +1.958 (4%) |
| KR | Kroger Company | 55.91 | 53.703 | +2.207 (4%) |
| SMMF | Summit Financial Gp | 27.41 | 26.33 | +1.08 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.28 | 22.363 | +0.917 (4%) |
| THR | Thermon Group Holdings Inc | 31.59 | 30.347 | +1.243 (4%) |
| F | Ford Motor Company | 13.04 | 12.528 | +0.512 (4%) |
| USO | US Oil Fund | 80.44 | 77.281 | +3.159 (4%) |
| EQH | Axa Equitable Holdings Inc | 37.13 | 35.67 | +1.46 (4%) |
| ETR | Entergy Corp | 107.53 | 103.318 | +4.212 (4%) |
| FCN | Fti Consulting | 215.31 | 206.875 | +8.435 (4%) |
| POR | Portland General Electric Company | 43.25 | 41.553 | +1.697 (4%) |
| KYN | Kayne Anderson MLP Investment Company | 9.83 | 9.446 | +0.384 (4%) |
| BNO | US Brent Oil | 32.68 | 31.402 | +1.278 (4%) |
| EBAY | Ebay Inc | 51.34 | 49.339 | +2.001 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.958 | 32.632 | +1.326 (4%) |
| DGX | Quest Diagnostics Inc | 135.42 | 130.148 | +5.272 (4%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.61 | 47.679 | +1.931 (4%) |
| XYL | Xylem Inc | 130.61 | 125.521 | +5.089 (4%) |
| VAC | Marriot Vacations Worldwide Cor | 101.03 | 97.108 | +3.922 (4%) |
| CMI | Cummins Inc | 291.61 | 280.302 | +11.308 (4%) |
| GOLD | Barrick Gold Corp | 17.08 | 16.42 | +0.66 (4%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.17 | 6.893 | +0.277 (4%) |
| JOE | St. Joe Company | 57.81 | 55.583 | +2.227 (4%) |
| IBCP | Independent Bk Cp | 25.17 | 24.201 | +0.969 (4%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 9.154 | +0.366 (4%) |
| DFS | Discover Financial Services | 125.67 | 120.849 | +4.821 (4%) |
| FOX | Fox Corp Cl B | 29.25 | 28.129 | +1.121 (4%) |
| ENVA | Enova International Inc | 62.45 | 60.064 | +2.386 (4%) |
| SPXC | SPX Corp | 119.90 | 115.338 | +4.562 (4%) |
| ACTG | Acacia Res-Acacia | 4.89 | 4.704 | +0.186 (4%) |
| CRESY | Cresud Sacif ADR | 9.18 | 8.831 | +0.349 (4%) |
| LMT | Lockheed Martin Corp | 464.78 | 447.108 | +17.672 (4%) |
| PLXS | Plexus Cp | 99.09 | 95.343 | +3.747 (4%) |
| LEDS | Semileds Corp | 1.56 | 1.501 | +0.059 (4%) |
| BLKB | Blackbaud Inc | 78.28 | 75.324 | +2.956 (4%) |
| LMNR | Limoneira Company | 19.74 | 18.996 | +0.744 (4%) |
| INDL | India Bull 3X Direxion | 63.11 | 60.731 | +2.379 (4%) |
| BAND | Bandwidth Inc | 17.78 | 17.109 | +0.671 (4%) |
| ACGL | Arch Capital Grp Ltd | 93.05 | 89.553 | +3.497 (4%) |
| DUK | Duke Energy Corp | 99.03 | 95.334 | +3.696 (4%) |
| PDS | Precision Drilling Corp | 68.78 | 66.21 | +2.57 (4%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.42 | 7.143 | +0.277 (4%) |
| TPH | Tri Pointe Homes Inc | 36.82 | 35.448 | +1.372 (4%) |
| CMRE | Costamare Inc | 11.52 | 11.092 | +0.428 (4%) |
| RBB | Rbb Bancorp | 18.07 | 17.40 | +0.67 (4%) |
| PEP | Pepsico Inc | 176.68 | 170.147 | +6.533 (4%) |
| TRTX | Tpg Re Finance Trust Inc | 7.55 | 7.271 | +0.279 (4%) |
| MRNA | Moderna Inc | 106.18 | 102.263 | +3.917 (4%) |
| OSPN | Onespan Inc | 10.95 | 10.547 | +0.403 (4%) |
| ESS | Essex Property Trust | 247.21 | 238.133 | +9.077 (4%) |
| HUYA | Huya Inc ADR | 4.41 | 4.248 | +0.162 (4%) |
| STKL | Sunopta Inc | 6.55 | 6.31 | +0.24 (4%) |
| DOLE | Dole Plc | 12.20 | 11.753 | +0.447 (4%) |
| NPK | National Presto Industries | 82.95 | 79.917 | +3.033 (4%) |
| RGLS | Regulus Therapeutics | 2.27 | 2.187 | +0.083 (4%) |
| ASC | Ardmore Shipping Corp | 16.62 | 16.011 | +0.609 (4%) |
| HTLF | Heartland Finl USA | 35.48 | 34.184 | +1.296 (4%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 14.939 | +0.561 (4%) |
| FHB | First Hawaiian Inc | 22.07 | 21.273 | +0.797 (4%) |
| RAIL | Freightcar America | 3.55 | 3.422 | +0.128 (4%) |
| CW | Curtiss-Wright Corp | 253.49 | 244.349 | +9.141 (4%) |
| CSWI | Csw Industrials Inc | 237.72 | 229.154 | +8.566 (4%) |
| SSKN | Strata Skin Scien | 0.529 | 0.51 | +0.019 (4%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.43 | 25.481 | +0.949 (4%) |
| FXU | Utilities Alphadex ETF FT | 32.71 | 31.538 | +1.172 (4%) |
| AKR | Acadia Realty Trust | 17.38 | 16.758 | +0.622 (4%) |
| CWT | California Water Service Group Holding | 48.05 | 46.332 | +1.718 (4%) |
| IBN | Icici Bank Ltd ADR | 26.60 | 25.648 | +0.952 (4%) |
| APT | Alpha Pro Tech | 6.14 | 5.921 | +0.219 (4%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.24 | 37.84 | +1.40 (4%) |
| STNG | Scorpio Tankers Inc | 71.81 | 69.257 | +2.553 (4%) |
| EWS | Singapore Ishares MSCI ETF | 18.96 | 18.285 | +0.675 (4%) |
| HOMB | Home Bancshares Inc | 24.52 | 23.65 | +0.87 (4%) |
| DVA | Davita Healthcare Partners Inc | 132.77 | 128.064 | +4.706 (4%) |
| MCK | Mckesson Corp | 539.94 | 520.883 | +19.057 (4%) |
| KTEC | KS Hang Seng Tech Index ETF | 11.12 | 10.728 | +0.392 (4%) |
| ASTE | Astec Inds Inc | 42.48 | 40.989 | +1.491 (4%) |
| IRDM | Iridium Comm Inc | 29.69 | 28.646 | +1.044 (4%) |
| MEOH | Methanex Cp | 47.77 | 46.094 | +1.676 (4%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.36 | 47.626 | +1.734 (4%) |
| POST | Post Holdings Inc | 105.89 | 102.171 | +3.719 (4%) |
| AEG | Aegon N.V. ADR | 6.13 | 5.916 | +0.214 (4%) |
| BGR | Blackrock Energy and Resources Trust | 13.44 | 12.972 | +0.468 (4%) |
| EQBK | Equity Bncsrs Cm A | 33.64 | 32.467 | +1.173 (4%) |
| HUBB | Hubbell Inc B | 402.27 | 388.257 | +14.013 (4%) |
| KIDS | Orthopediatrics Corp | 29.94 | 28.896 | +1.044 (4%) |
| UDR | United Dominion Realty Trust | 37.97 | 36.652 | +1.318 (4%) |
| GSM | Ferroglobe Plc Os | 5.19 | 5.01 | +0.18 (4%) |
| FLS | Flowserve Corp | 46.35 | 44.743 | +1.607 (4%) |
| EPI | Wisdomtree India Earnings Fund | 45.06 | 43.497 | +1.563 (4%) |
| AVA | Avista Corp | 35.58 | 34.35 | +1.23 (4%) |
| JCI | Johnson Controls Intl | 64.45 | 62.226 | +2.224 (4%) |
| WTM | White Mountains Insurance Group | 1,784.11 | 1,722.537 | +61.573 (4%) |
| JPM | JP Morgan Chase & Company | 193.37 | 186.742 | +6.628 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.67 | 95.294 | +3.376 (4%) |
| ASB | Associated Banc-Corp | 21.37 | 20.64 | +0.73 (4%) |
| YUM | Yum! Brands | 141.56 | 136.753 | +4.807 (4%) |
| EWBC | East West Bancorp | 76.36 | 73.773 | +2.587 (4%) |
| WRN | Western Copper Corp | 1.455 | 1.406 | +0.049 (3%) |
| ACIW | Aci Worldwide Inc | 32.77 | 31.664 | +1.106 (3%) |
| USL | US 12 Month Oil | 40.75 | 39.376 | +1.374 (3%) |
| LAUR | Laureate Education Inc | 14.45 | 13.963 | +0.487 (3%) |
| AER | Aercap Holdings N.V. | 85.18 | 82.312 | +2.868 (3%) |
| MO | Altria Group | 43.54 | 42.074 | +1.466 (3%) |
| REK | Short Real Estate -1X ETF | 20.11 | 19.436 | +0.674 (3%) |
| EU | Encore Energy Corp | 4.39 | 4.243 | +0.147 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 76.38 | 73.83 | +2.55 (3%) |
| FOXA | Fox Corp Cl A | 31.68 | 30.623 | +1.057 (3%) |
| XNET | Xunlei Ltd ADR | 1.56 | 1.508 | +0.052 (3%) |
| LIVN | Livanova Plc OR Sh | 55.10 | 53.263 | +1.837 (3%) |
| BOKF | Bok Financial Corp | 89.96 | 86.987 | +2.973 (3%) |
| EDAP | Edap Tms Sa ADR | 7.40 | 7.155 | +0.245 (3%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.71 | 21.958 | +0.752 (3%) |
| ARMK | Aramark Holdings Corp | 32.33 | 31.262 | +1.068 (3%) |
| MRO | Marathon Oil Corp | 27.74 | 26.834 | +0.906 (3%) |
| HMN | Horace Mann Educators Corp | 36.76 | 35.563 | +1.197 (3%) |
| MS | Morgan Stanley | 92.56 | 89.541 | +3.019 (3%) |
| JYNT | The Joint Corp | 12.08 | 11.687 | +0.393 (3%) |
| SHLD | GX Defense Tech ETF | 32.679 | 31.624 | +1.055 (3%) |
| GXC | S&P China SPDR | 68.163 | 65.958 | +2.205 (3%) |
| ENB | Enbridge Inc | 36.26 | 35.091 | +1.169 (3%) |
| AMAL | Amalgamated Financial Corp | 23.89 | 23.119 | +0.771 (3%) |
| OLP | One Liberty Properties | 22.62 | 21.893 | +0.727 (3%) |
| OC | Owens Corning Inc | 165.04 | 159.74 | +5.30 (3%) |
| CKX | Ckx Lands | 13.90 | 13.455 | +0.445 (3%) |
| CHCO | City Holding Company | 105.21 | 101.835 | +3.375 (3%) |
| FMS | Fresenius Medical Care Ag ADR | 20.21 | 19.563 | +0.647 (3%) |
| GTLS | Chart Industries IN | 152.00 | 147.146 | +4.854 (3%) |
| CTAS | Cintas Corp | 665.25 | 644.00 | +21.25 (3%) |
| LBAI | Lakeland Bancorp Inc | 12.58 | 12.178 | +0.402 (3%) |
| EIX | Edison International | 71.13 | 68.88 | +2.25 (3%) |
| AIRI | Air Industries Group Inc | 4.81 | 4.658 | +0.152 (3%) |
| TPB | Turning Point Brands | 27.78 | 26.904 | +0.876 (3%) |
| TX | Ternium S.A. ADR | 42.66 | 41.317 | +1.343 (3%) |
| EARN | Ellington Residential Mortgage | 6.72 | 6.509 | +0.211 (3%) |
| NTWK | Netsol Tech Inc | 2.78 | 2.693 | +0.087 (3%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.96 | 54.215 | +1.745 (3%) |
| WSFS | WSFS Financial Corp | 44.53 | 43.14 | +1.39 (3%) |
| CMS | Cms Energy Corp | 60.48 | 58.596 | +1.884 (3%) |
| KO | Coca-Cola Company | 61.74 | 59.821 | +1.919 (3%) |
| EXEL | Exelixis Inc | 23.53 | 22.803 | +0.727 (3%) |
| BRT | BRT Realty Trust | 17.41 | 16.871 | +0.539 (3%) |
| MUSA | Murphy USA Inc | 420.54 | 407.555 | +12.985 (3%) |
| AXON | Axon Enterprise Inc | 306.24 | 296.766 | +9.474 (3%) |
| WELL | Welltower Inc | 94.00 | 91.094 | +2.906 (3%) |
| CAAP | Corporacion America Airports Sa | 16.50 | 15.992 | +0.508 (3%) |
| NATL | NCR Atleos Corporation | 21.53 | 20.869 | +0.661 (3%) |
| SXT | Sensient Technologies Corp | 69.64 | 67.504 | +2.136 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.184 | 16.657 | +0.527 (3%) |
| CL | Colgate-Palmolive Company | 89.29 | 86.563 | +2.727 (3%) |
| NOK | Nokia Corp ADR | 3.64 | 3.529 | +0.111 (3%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.38 | 14.91 | +0.47 (3%) |
| EWU | UK Ishares MSCI ETF | 34.56 | 33.509 | +1.051 (3%) |
| RELL | Richardson Electrncs | 9.96 | 9.658 | +0.302 (3%) |
| PEBK | Peoples Bancorp NC | 28.40 | 27.54 | +0.86 (3%) |
| PH | Parker-Hannifin Corp | 549.38 | 532.742 | +16.638 (3%) |
| NCLH | Norwegian Cruise Ord | 19.35 | 18.765 | +0.585 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.81 | 26.968 | +0.842 (3%) |
| ESTA | Establishment Labs Holdings Inc | 48.54 | 47.072 | +1.468 (3%) |
| DIOD | Diodes Inc | 71.30 | 69.151 | +2.149 (3%) |
| FIBK | First Interstate Ban | 26.95 | 26.137 | +0.813 (3%) |
| BPMC | Blueprint Medicines Corp | 90.73 | 87.992 | +2.738 (3%) |
| TFC | Truist Financial Corp | 37.97 | 36.827 | +1.143 (3%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.69 | 30.738 | +0.952 (3%) |
| QD | Qudian Inc ADR | 2.43 | 2.357 | +0.073 (3%) |
| SLMBP | SLM Cp Srs B Pfd | 76.20 | 73.913 | +2.287 (3%) |
| PFIE | Profire Energy | 1.80 | 1.746 | +0.054 (3%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.467 | 13.063 | +0.404 (3%) |
| EDUC | Educational Dev Cp | 2.11 | 2.047 | +0.063 (3%) |
| BK | Bank of New York Mellon Corp | 57.18 | 55.474 | +1.706 (3%) |
| CPHC | Canterbury Park Hl | 23.625 | 22.922 | +0.703 (3%) |
| JXI | Global Utilities Ishares ETF | 59.428 | 57.66 | +1.768 (3%) |
| CVEO | Civeo Corp | 25.83 | 25.061 | +0.769 (3%) |
| IRIX | Iridex Cp | 2.96 | 2.872 | +0.088 (3%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 12.00 | 11.645 | +0.355 (3%) |
| ES | Eversource Energy | 60.52 | 58.731 | +1.789 (3%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.99 | 39.775 | +1.215 (3%) |
| EWP | Spain Ishares MSCI ETF | 31.85 | 30.907 | +0.943 (3%) |
| MANU | Manchester United Ltd | 16.06 | 15.584 | +0.476 (3%) |
| RAVE | Rave Restaurant Group | 2.10 | 2.038 | +0.062 (3%) |
| NEXA | Nexa Resources S.A. | 7.33 | 7.114 | +0.216 (3%) |
| TWIN | Twin Disc Inc | 16.74 | 16.249 | +0.491 (3%) |
| GVA | Granite Construction Incorporated | 54.76 | 53.158 | +1.602 (3%) |
| IDA | Idacorp Inc | 94.67 | 91.905 | +2.765 (3%) |
| AEE | Ameren Corp | 74.76 | 72.591 | +2.169 (3%) |
| AXL | American Axle & Manufacturing | 7.47 | 7.253 | +0.217 (3%) |
| CI | The Cigna Group | 354.51 | 344.231 | +10.279 (3%) |
| QRVO | Qorvo Inc | 114.70 | 111.37 | +3.33 (3%) |
| IR | Ingersoll Rand Inc | 92.03 | 89.368 | +2.662 (3%) |
| OGS | One Gas Inc | 64.54 | 62.672 | +1.868 (3%) |
| BABA | Alibaba Group Holding ADR | 75.11 | 72.933 | +2.177 (3%) |
| NSP | Insperity Inc | 108.93 | 105.787 | +3.143 (3%) |
| SKT | Tanger Inc | 28.67 | 27.844 | +0.826 (3%) |
| PDD | Pdd Holdings Inc | 125.79 | 122.159 | +3.631 (3%) |
| TNK | Teekay Tankers Ltd | 58.13 | 56.463 | +1.667 (3%) |
| BKR | Baker Hughes Company | 33.30 | 32.351 | +0.949 (3%) |
| PNNT | Pennantpark Investme | 7.05 | 6.85 | +0.20 (3%) |
| MLM | Martin Marietta Materials | 597.07 | 580.136 | +16.934 (3%) |
| HTBI | Hometrust Bancshares | 26.09 | 25.349 | +0.741 (3%) |
| RIO | Rio Tinto Plc ADR | 67.78 | 65.865 | +1.915 (3%) |
| FDUS | Fidus Investment Cor | 20.20 | 19.628 | +0.572 (3%) |
| ABL | Abacus Life Inc | 11.98 | 11.642 | +0.338 (3%) |
| GDOT | Green Dot Corp | 9.02 | 8.766 | +0.254 (3%) |
| BG | Bunge Ltd | 104.06 | 101.133 | +2.927 (3%) |
| SR | Spire Inc | 61.75 | 60.013 | +1.737 (3%) |
| DM | Desktop Metal Inc | 0.824 | 0.801 | +0.023 (3%) |
| EWO | Austria Ishares MSCI ETF | 22.073 | 21.458 | +0.615 (3%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.20 | 63.39 | +1.81 (3%) |
| CANG | Cango Inc ADR | 1.44 | 1.40 | +0.04 (3%) |
| PNC | PNC Bank | 156.30 | 151.969 | +4.331 (3%) |
| RXD | Ultrashort Health Care -2X ETF | 11.459 | 11.141 | +0.318 (3%) |
| ADI | Analog Devices | 197.94 | 192.476 | +5.464 (3%) |
| FEN | Energy Income and Growth Fund | 16.215 | 15.769 | +0.446 (3%) |
| VSEC | V S E Cp | 76.88 | 74.762 | +2.118 (3%) |
| FAS | Financial Bull 3X Direxion | 101.43 | 98.647 | +2.783 (3%) |
| SFL | Ship Finance International | 13.14 | 12.781 | +0.359 (3%) |
| UMBF | UMB Financial Corp | 83.66 | 81.38 | +2.28 (3%) |
| NHTC | Natural Hlth Trd | 6.65 | 6.469 | +0.181 (3%) |
| NEP | Nextera Energy Partners LP | 29.19 | 28.397 | +0.793 (3%) |
| MAN | Manpower Inc | 76.19 | 74.122 | +2.068 (3%) |
| PB | Prosperity Bancshares | 64.13 | 62.395 | +1.735 (3%) |
| BHE | Benchmark Electronics | 30.30 | 29.484 | +0.816 (3%) |
| TNC | Tennant Company | 115.46 | 112.35 | +3.11 (3%) |
| TAC | Transalta Corp | 6.83 | 6.647 | +0.183 (3%) |
| BSIG | Brightsphere Investment Group Plc | 22.96 | 22.346 | +0.614 (3%) |
| MSI | Motorola Solutions | 349.02 | 339.72 | +9.30 (3%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.081 | 15.652 | +0.429 (3%) |
| BANF | Bancfirst Corp | 89.32 | 86.943 | +2.377 (3%) |
| HBAN | Huntington Bcshs | 13.58 | 13.219 | +0.361 (3%) |
| APO | Apollo Asset Management Inc | 111.88 | 108.902 | +2.978 (3%) |
| NNI | Nelnet Inc | 94.15 | 91.649 | +2.501 (3%) |
| PG | Procter & Gamble Company | 162.55 | 158.234 | +4.316 (3%) |
| DBO | DB Oil Fund Invesco | 15.85 | 15.429 | +0.421 (3%) |
| RRR | Red Rock Resorts Inc | 59.23 | 57.66 | +1.57 (3%) |
| SD | Sandridge Energy Inc | 14.62 | 14.233 | +0.387 (3%) |
| FFBC | First Finl Bncp [Oh] | 22.36 | 21.77 | +0.59 (3%) |
| FLEX | Flextronics Intl Ltd | 28.70 | 27.942 | +0.758 (3%) |
| DHT | Dht Holdings | 11.48 | 11.177 | +0.303 (3%) |
| RLI | Rli Corp | 146.59 | 142.727 | +3.863 (3%) |
| WEC | Wisconsin Energy Corp | 82.81 | 80.624 | +2.186 (3%) |
| BBSI | Barrett Business S | 123.11 | 119.872 | +3.238 (3%) |
| DGII | Digi Intl Inc | 30.59 | 29.785 | +0.805 (3%) |
| BKF | BRIC Ishares MSCI ETF | 34.913 | 33.995 | +0.918 (3%) |
| BELFB | BEL Fuse Inc Cl B | 60.78 | 59.19 | +1.59 (3%) |
| SGA | Saga Communications | 23.30 | 22.692 | +0.608 (3%) |
| HIG | Hartford Financial Services Group | 99.09 | 96.505 | +2.585 (3%) |
| TNP | Tsakos Energy Navigation Ltd | 25.35 | 24.689 | +0.661 (3%) |
| THM | International Tower Hill Mines Ltd | 0.654 | 0.637 | +0.017 (3%) |
| TTD | Trade Desk Inc | 83.34 | 81.182 | +2.158 (3%) |
| OFG | OFG Bancorp | 36.46 | 35.52 | +0.94 (3%) |
| PNW | Pinnacle West Capital Corp | 74.20 | 72.293 | +1.907 (3%) |
| MPB | Mid Penn Bancorp Inc | 20.98 | 20.442 | +0.538 (3%) |
| CPK | Chesapeake Utilities Corp | 106.17 | 103.454 | +2.716 (3%) |
| TDF | Templeton Dragon Fund | 8.09 | 7.883 | +0.207 (3%) |
| GII | FTSE Global Infra 100 SPDR | 54.17 | 52.78 | +1.39 (3%) |
| MEDP | Medpace Holdings Inc | 389.77 | 379.806 | +9.964 (3%) |
| SPNS | Sapiens Intl Cp NV | 31.12 | 30.327 | +0.793 (3%) |
| MTZ | Mastec Inc | 86.18 | 83.992 | +2.188 (3%) |
| TZA | Smallcap Bear -3X Direxion | 20.58 | 20.057 | +0.523 (3%) |
| PBA | Pembina Pipeline Cor | 35.71 | 34.80 | +0.91 (3%) |
| ISTR | Investar Holding | 16.26 | 15.848 | +0.412 (3%) |
| MYRG | MYR Group Inc | 166.06 | 161.875 | +4.185 (3%) |
| CIVI | Civitas Resources Inc | 73.72 | 71.858 | +1.862 (3%) |
| DTE | Dte Energy Company | 111.14 | 108.345 | +2.795 (3%) |
| FDP | Fresh Del Monte Produce | 25.74 | 25.093 | +0.647 (3%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.95 | 1.901 | +0.049 (3%) |
| CBZ | Cbiz Inc | 75.53 | 73.637 | +1.893 (3%) |
| FFNW | First Financial Nort | 20.50 | 19.989 | +0.511 (3%) |
| RGCO | Rgc Resources Inc | 20.22 | 19.715 | +0.505 (3%) |
| STRL | Sterling Infrastructure Inc | 102.20 | 99.651 | +2.549 (3%) |
| LYG | Lloyds Banking Group Plc ADR | 2.52 | 2.457 | +0.063 (3%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.12 | 19.62 | +0.50 (3%) |
| TRN | Trinity Industries | 27.11 | 26.436 | +0.674 (3%) |
| ALLT | Allot Communications | 2.14 | 2.087 | +0.053 (3%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 31.12 | 30.35 | +0.77 (3%) |
| HRT | Hireright Holdings Corp | 14.29 | 13.937 | +0.353 (3%) |
| NATR | Nature S Sunshine | 19.42 | 18.94 | +0.48 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 100.35 | 97.875 | +2.475 (3%) |
| PCG | Pacific Gas & Electric Company | 17.07 | 16.65 | +0.42 (3%) |
| CHN | China Fund | 10.15 | 9.901 | +0.249 (3%) |
| EXP | Eagle Materials Inc | 253.93 | 247.716 | +6.214 (3%) |
| SLG | SL Green Realty Corp | 50.88 | 49.634 | +1.246 (3%) |
| PBI | Pitney Bowes Inc | 4.22 | 4.117 | +0.103 (2%) |
| IGF | Global Infrastructure Ishares ETF | 47.64 | 46.478 | +1.162 (2%) |
| CHMG | Chemung Financial Cp | 43.50 | 42.437 | +1.063 (2%) |
| LPLA | Lpl Financial Holdings | 265.42 | 258.96 | +6.46 (2%) |
| NGL | Ngl Energy Partners LP | 5.89 | 5.747 | +0.143 (2%) |
| CRC | California Resources Corp | 55.26 | 53.923 | +1.337 (2%) |
| THRD | Third Harmonic Bio Inc | 10.46 | 10.207 | +0.253 (2%) |
| WRLD | World Acceptance Cp | 137.01 | 133.699 | +3.311 (2%) |
| OSBC | Old Second Bancorp | 14.13 | 13.789 | +0.341 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 14.99 | 14.629 | +0.361 (2%) |
| DBC | DB Commodity Index Fund Invesco | 23.64 | 23.071 | +0.569 (2%) |
| ITIC | Investors Title Company | 162.88 | 158.966 | +3.914 (2%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 18.08 | 17.646 | +0.434 (2%) |
| HWKN | Hawkins Inc | 74.99 | 73.204 | +1.786 (2%) |
| NAII | Natural Alternativ | 6.47 | 6.316 | +0.154 (2%) |
| IGA | VOYA Global Advantage and Premium | 8.90 | 8.688 | +0.212 (2%) |
| PIN | India Invesco ETF | 27.19 | 26.543 | +0.647 (2%) |
| OXSQ | Oxford Square Capital Corp | 3.19 | 3.114 | +0.076 (2%) |
| COIN | Coinbase Global Inc Cl A | 223.61 | 218.31 | +5.30 (2%) |
| BKH | Black Hills Corp | 54.20 | 52.912 | +1.288 (2%) |
| DAR | Darling International Inc | 45.26 | 44.185 | +1.075 (2%) |
| EMN | Eastman Chemical Company | 96.13 | 93.852 | +2.278 (2%) |
| CTS | Cts Corp | 45.68 | 44.599 | +1.081 (2%) |
| MLR | Miller Industries | 49.00 | 47.844 | +1.156 (2%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 91.88 | 89.709 | +2.171 (2%) |
| FSS | Federal Signal Corp | 83.10 | 81.144 | +1.956 (2%) |
| GB | Global Blue Group Holding Ag | 5.06 | 4.941 | +0.119 (2%) |
| TSM | Taiwan Semiconductor ADR | 136.58 | 133.36 | +3.22 (2%) |
| AIA | Asia 50 Ishares ETF | 60.82 | 59.392 | +1.428 (2%) |
| GNT | Gabelli Natural Resources Gold | 5.27 | 5.147 | +0.123 (2%) |
| SNBR | Sleep Number Corp | 14.23 | 13.898 | +0.332 (2%) |
| EXC | Exelon Corp | 37.66 | 36.785 | +0.875 (2%) |
| ABM | ABM Industries Inc | 44.33 | 43.304 | +1.026 (2%) |
| ITT | ITT Inc | 130.15 | 127.143 | +3.007 (2%) |
| LII | Lennox International | 475.50 | 464.51 | +10.99 (2%) |
| AMLP | Alps Alerian MLP ETF | 47.36 | 46.262 | +1.098 (2%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.339 | 11.079 | +0.26 (2%) |
| ATI | Ati Inc | 49.84 | 48.698 | +1.142 (2%) |
| AVY | Avery Dennison Corp | 217.16 | 212.167 | +4.993 (2%) |
| ATO | Atmos Energy Corp | 118.17 | 115.471 | +2.699 (2%) |
| IFF | International Flavors & Fragrances | 84.34 | 82.429 | +1.911 (2%) |
| FUSB | First US Bancshares Inc | 9.87 | 9.646 | +0.224 (2%) |
| GDS | Gds Holdings Ltd ADR | 7.20 | 7.037 | +0.163 (2%) |
| LNT | Alliant Energy Corp | 50.23 | 49.095 | +1.135 (2%) |
| FLR | Fluor Corp | 40.63 | 39.712 | +0.918 (2%) |
| OGE | Oge Energy Corp | 34.48 | 33.701 | +0.779 (2%) |
| UTI | Universal Technical Institute Inc | 14.89 | 14.554 | +0.336 (2%) |
| EPOL | Poland Ishares MSCI ETF | 23.72 | 23.185 | +0.535 (2%) |
| UYG | Ultra Financials 2X ETF | 63.82 | 62.377 | +1.443 (2%) |
| WHF | Whitehorse Finance | 12.82 | 12.531 | +0.289 (2%) |
| NR | Newpark Resources | 7.28 | 7.116 | +0.164 (2%) |
| FRT | Federal Realty Investment Trust | 102.57 | 100.278 | +2.292 (2%) |
| HDB | Hdfc Bank Ltd ADR | 58.33 | 57.023 | +1.307 (2%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 12.05 | 11.78 | +0.27 (2%) |
| LCNB | Lcnb Corp | 15.17 | 14.83 | +0.34 (2%) |
| FI | Fiserv Inc | 153.29 | 149.853 | +3.437 (2%) |
| ARES | Ares Management LP | 133.73 | 130.741 | +2.989 (2%) |
| LOAN | Manhattan Bridge | 5.06 | 4.947 | +0.113 (2%) |
| AIV | Apartment Investment and Management | 7.98 | 7.802 | +0.178 (2%) |
| EWI | Italy Ishares MSCI ETF | 37.04 | 36.213 | +0.827 (2%) |
| DPG | Duff & Phelps Global Utility | 9.43 | 9.22 | +0.21 (2%) |
| CVLT | Commvault Systems | 97.09 | 94.934 | +2.156 (2%) |
| PNRG | Primeenergy Cp | 102.47 | 100.196 | +2.274 (2%) |
| FRME | First Merchants Corp | 34.46 | 33.708 | +0.752 (2%) |
| KMPR | Kemper Corp | 58.71 | 57.432 | +1.278 (2%) |
| IBP | Installed Building Products | 235.22 | 230.099 | +5.121 (2%) |
| ARLO | Arlo Technologies Inc | 11.21 | 10.965 | +0.245 (2%) |
| XME | S&P Metals & Mining SPDR | 60.33 | 59.02 | +1.31 (2%) |
| HUSA | Houston American Energy Corp | 1.62 | 1.585 | +0.035 (2%) |
| GRMN | Garmin Ltd | 143.03 | 139.932 | +3.098 (2%) |
| FE | Firstenergy Corp | 38.57 | 37.735 | +0.835 (2%) |
| JEF | Jefferies Financial Group Inc | 43.46 | 42.52 | +0.94 (2%) |
| PRN | DWA Industrials Momentum Invesco ETF | 135.02 | 132.105 | +2.915 (2%) |
| CCD | Calams Dy Cnv IN | 21.84 | 21.368 | +0.472 (2%) |
| NVMI | Nova Ltd | 170.92 | 167.24 | +3.68 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 113.38 | 110.955 | +2.425 (2%) |
| OR | Osisko Gold Royalties Ltd | 15.94 | 15.60 | +0.34 (2%) |
| FNB | F.N.B. Corp | 13.62 | 13.331 | +0.289 (2%) |
| FHN | First Horizon Corp | 14.80 | 14.485 | +0.315 (2%) |
| FULT | Fulton Financial Cor | 15.56 | 15.231 | +0.329 (2%) |
| USEG | U S Energy Corp | 1.18 | 1.155 | +0.025 (2%) |
| THC | Tenet Healthcare Corp | 97.51 | 95.45 | +2.06 (2%) |
| CSD | S&P Spin-Off Invesco ETF | 69.155 | 67.695 | +1.46 (2%) |
| JIVE | Jpmorgan International Value ETF | 54.271 | 53.123 | +1.148 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.48 | 15.152 | +0.328 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.34 | 21.87 | +0.47 (2%) |
| CLH | Clean Harbors | 194.64 | 190.548 | +4.092 (2%) |
| AES | The Aes Corp | 17.13 | 16.769 | +0.361 (2%) |
| IGC | India Globalization Capital Inc | 0.43 | 0.421 | +0.009 (2%) |
| NJR | Newjersey Resources Corp | 43.30 | 42.399 | +0.901 (2%) |
| GIGM | Gigamedia Ltd | 1.35 | 1.322 | +0.028 (2%) |
| IRM | Iron Mountain Inc | 77.26 | 75.655 | +1.605 (2%) |
| IAT | US Regional Banks Ishares ETF | 41.85 | 40.98 | +0.87 (2%) |
| AGRO | Adecoagro S.A. | 10.97 | 10.743 | +0.227 (2%) |
| MSA | Msa Safety Inc | 188.71 | 184.803 | +3.907 (2%) |
| CQQQ | China Technology Invesco ETF | 32.77 | 32.092 | +0.678 (2%) |
| AVTR | Avantor Inc | 25.15 | 24.633 | +0.517 (2%) |
| WWD | Woodward Inc | 149.74 | 146.656 | +3.084 (2%) |
| DAIO | Data I O Cp | 3.55 | 3.477 | +0.073 (2%) |
| TRIP | Tripadvisor Inc | 26.24 | 25.701 | +0.539 (2%) |
| PSX | Phillips 66 | 157.24 | 154.00 | +3.24 (2%) |
| FORM | Formfactor Inc | 43.86 | 42.961 | +0.899 (2%) |
| CTRE | Caretrust REIT Inc | 23.95 | 23.46 | +0.49 (2%) |
| HUBS | Hubspot Inc | 636.10 | 623.087 | +13.013 (2%) |
| KRP | Kimbell Royalty Partners | 16.04 | 15.712 | +0.328 (2%) |
| COR | Cencora Inc | 239.76 | 234.878 | +4.882 (2%) |
| FIS | Fidelity National Information Services | 70.47 | 69.031 | +1.439 (2%) |
| PDM | Piedmont Office Realty Trust | 6.72 | 6.583 | +0.137 (2%) |
| PFS | Provident Financial Services | 15.20 | 14.891 | +0.309 (2%) |
| BCX | Blackrock Resources | 9.14 | 8.955 | +0.185 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 189.09 | 185.252 | +3.838 (2%) |
| MPX | Marine Products Corp | 11.25 | 11.023 | +0.227 (2%) |
| AGYS | Agilysys Inc | 83.45 | 81.777 | +1.673 (2%) |
| DAC | Danaos Corp | 73.98 | 72.497 | +1.483 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.68 | 3.606 | +0.074 (2%) |
| L | Loews Corp | 76.41 | 74.875 | +1.535 (2%) |
| GD | General Dynamics Corp | 284.90 | 279.21 | +5.69 (2%) |
| ONB | Old National Bncp | 16.66 | 16.328 | +0.332 (2%) |
| NODK | Ni Holdings Inc | 14.85 | 14.557 | +0.293 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.46 | 14.176 | +0.284 (2%) |
| SRCE | 1st Source Corp | 51.14 | 50.143 | +0.997 (2%) |
| MXL | Maxlinear Inc | 20.68 | 20.277 | +0.403 (2%) |
| CGW | S&P Global Water Index Invesco ETF | 54.97 | 53.895 | +1.075 (2%) |
| VBTX | Veritex Holdings | 20.40 | 20.001 | +0.399 (2%) |
| TAST | Carrols Rstrnt Group | 9.51 | 9.325 | +0.185 (2%) |
| NTAP | Netapp Inc | 100.94 | 98.985 | +1.955 (2%) |
| GLU | Gabelli Global Utility | 14.054 | 13.783 | +0.271 (2%) |
| SLGN | Silgan Holdings | 47.02 | 46.113 | +0.907 (2%) |
| DXD | Ultrashort Dow30 -2X ETF | 33.78 | 33.128 | +0.652 (2%) |
| ACHV | Achieve Life Sciences Inc | 4.575 | 4.487 | +0.088 (2%) |
| IOT | Samsara Inc Cl A | 34.39 | 33.732 | +0.658 (2%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 112.17 | 110.029 | +2.141 (2%) |
| ICCH | Icc Holdings Inc | 16.00 | 15.695 | +0.305 (2%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.88 | 11.655 | +0.225 (2%) |
| BYSI | Beyondspring Inc | 2.27 | 2.227 | +0.043 (2%) |
| PHM | Pultegroup | 111.36 | 109.264 | +2.096 (2%) |
| AQN | Algonquin Pwr & Util | 6.17 | 6.054 | +0.116 (2%) |
| TALO | Talos Energy Inc | 13.78 | 13.521 | +0.259 (2%) |
| LMB | Limbach Holdings Inc | 42.87 | 42.065 | +0.805 (2%) |
| BRC | Brady Corp | 60.00 | 58.884 | +1.116 (2%) |
| ANIK | Anika Therapeutics | 25.58 | 25.106 | +0.474 (2%) |
| HAYN | Haynes Intl Inc | 60.28 | 59.163 | +1.117 (2%) |
| PBHC | Pathfinder Bcp MD | 12.63 | 12.396 | +0.234 (2%) |
| CAAS | China Automotive Sys | 3.57 | 3.504 | +0.066 (2%) |
| DLX | Deluxe Corp | 20.05 | 19.682 | +0.368 (2%) |
| KBE | S&P Bank ETF SPDR | 45.47 | 44.637 | +0.833 (2%) |
| CLMT | Calumet Specialty Pr | 15.67 | 15.384 | +0.286 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 74.02 | 72.671 | +1.349 (2%) |
| ACT | Enact Holdings Inc | 29.94 | 29.392 | +0.548 (2%) |
| PPL | PPL Corp | 27.30 | 26.805 | +0.495 (2%) |
| NBTB | NBT Bancorp Inc | 35.74 | 35.093 | +0.647 (2%) |
| AMR | Alpha Metallurgical Resources Inc | 341.10 | 334.943 | +6.157 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.75 | 74.385 | +1.365 (2%) |
| ORRF | Orrstown Finl Svcs | 26.43 | 25.955 | +0.475 (2%) |
| B | Barnes Group | 35.91 | 35.263 | +0.647 (2%) |
| PDEX | Pro-Dex Inc | 18.46 | 18.13 | +0.33 (2%) |
| CFR | Cullen/Frost Bankers | 110.73 | 108.747 | +1.983 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.07 | 21.678 | +0.392 (2%) |
| MGIC | Magic Software Enterprises | 11.58 | 11.374 | +0.206 (2%) |
| MHF | Western Asset Muni High | 6.82 | 6.699 | +0.121 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.22 | 12.004 | +0.216 (2%) |
| CLB | Core Laboratories Inc | 17.07 | 16.77 | +0.30 (2%) |
| ESE | Esco Technologies Inc | 104.28 | 102.448 | +1.832 (2%) |
| RF | Regions Financial Corp | 19.61 | 19.265 | +0.345 (2%) |
| CG | The Carlyle Group | 45.62 | 44.816 | +0.804 (2%) |
| ALGN | Align Technology | 310.50 | 305.058 | +5.442 (2%) |
| E | Eni S.P.A. ADR | 32.79 | 32.216 | +0.574 (2%) |
| HI | Hillenbrand Inc | 48.45 | 47.601 | +0.849 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.21 | 5.119 | +0.091 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.28 | 22.873 | +0.407 (2%) |
| PGJ | Golden Dragon China Invesco ETF | 25.00 | 24.562 | +0.438 (2%) |
| DOOO | Brp Inc | 69.17 | 67.959 | +1.211 (2%) |
| WTFC | Wintrust Financial Corp | 99.17 | 97.446 | +1.724 (2%) |
| EPD | Enterprise Products Partners LP | 28.93 | 28.426 | +0.504 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.042 | 47.209 | +0.833 (2%) |
| NMIH | Nmi Holdings Inc | 30.81 | 30.277 | +0.533 (2%) |
| ABCB | Ameris Bancorp | 47.51 | 46.694 | +0.816 (2%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.73 | 14.477 | +0.253 (2%) |
| NVDA | Nvidia Corp | 826.32 | 812.164 | +14.156 (2%) |
| KB | KB Financial Group Inc ADR | 50.15 | 49.293 | +0.857 (2%) |
| FIW | Water ETF FT | 99.75 | 98.04 | +1.71 (2%) |
| CAPL | Crossamerica Partners LP | 22.92 | 22.529 | +0.391 (2%) |
| VVV | Valvoline Inc | 42.52 | 41.793 | +0.727 (2%) |
| CPRT | Copart Inc | 55.22 | 54.282 | +0.938 (2%) |
| NVS | Novartis Ag ADR | 99.06 | 97.375 | +1.685 (2%) |
| VDC | Consumer Staples ETF Vanguard | 201.54 | 198.116 | +3.424 (2%) |
| ORI | Old Republic International Corp | 30.02 | 29.511 | +0.509 (2%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.07 | 41.359 | +0.711 (2%) |
| FTK | Flotek Industries | 3.50 | 3.441 | +0.059 (2%) |
| KRG | Kite Realty Group Trust | 21.40 | 21.04 | +0.36 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.23 | 54.303 | +0.927 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.26 | 9.105 | +0.155 (2%) |
| ADC | Agree Realty Corp | 58.05 | 57.078 | +0.972 (2%) |
| BAP | Credicorp Ltd | 167.75 | 164.945 | +2.805 (2%) |
| VIA | Via Renewables Inc | 10.88 | 10.698 | +0.182 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.17 | 24.752 | +0.418 (2%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.47 | 15.213 | +0.257 (2%) |
| CSGP | Costar Group Inc | 90.34 | 88.849 | +1.491 (2%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.82 | 65.715 | +1.105 (2%) |
| AVGO | Broadcom Ltd | 1,294.42 | 1,273.156 | +21.264 (2%) |
| SIEB | Siebert Fin Cp | 2.01 | 1.977 | +0.033 (2%) |
| O | Realty Income Corp | 53.80 | 52.918 | +0.882 (2%) |
| MTDR | Matador Resources Company | 65.58 | 64.505 | +1.075 (2%) |
| NBIX | Neurocrine Bioscienc | 137.76 | 135.515 | +2.245 (2%) |
| RBCAA | Republic Bancorp Inc | 50.05 | 49.239 | +0.811 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.43 | 13.213 | +0.217 (2%) |
| H | Hyatt Hotels Corp | 151.26 | 148.826 | +2.434 (2%) |
| SRE | Sempra | 71.98 | 70.819 | +1.161 (2%) |
| DRD | Drdgold Ltd ADR | 8.25 | 8.117 | +0.133 (2%) |
| FMBH | First Mid Ill Bncshr | 31.38 | 30.875 | +0.505 (2%) |
| TOL | Toll Brothers Inc | 117.36 | 115.479 | +1.881 (2%) |
| BWB | Bridgewater Bancshares Inc | 11.80 | 11.611 | +0.189 (2%) |
| FLL | Full House Rsts | 5.20 | 5.117 | +0.083 (2%) |
| MET | Metlife Inc | 71.90 | 70.753 | +1.147 (2%) |
| AFK | Vaneck Africa Index ETF | 14.56 | 14.328 | +0.232 (2%) |
| HONE | Harborone Bancorp Inc | 10.23 | 10.068 | +0.162 (2%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.36 | 5.275 | +0.085 (2%) |
| CET | Central Securities Corp | 40.71 | 40.069 | +0.641 (2%) |
| DBE | DB Energy Fund Invesco | 21.09 | 20.757 | +0.333 (2%) |
| KCE | S&P Capital Markets ETF SPDR | 107.40 | 105.71 | +1.69 (2%) |
| INDY | India 50 Ishares ETF | 50.77 | 49.974 | +0.796 (2%) |
| FCF | First Commonwealth Financial Corp | 13.56 | 13.348 | +0.212 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.45 | 19.146 | +0.304 (2%) |
| IYF | US Financials Ishares ETF | 92.49 | 91.038 | +1.452 (2%) |
| GMS | Gms Inc | 92.85 | 91.395 | +1.455 (2%) |
| EPRT | Essential Properties Realty Trust Inc | 25.73 | 25.327 | +0.403 (2%) |
| GBLI | Global Indemnity Plc | 31.38 | 30.893 | +0.487 (2%) |
| HAL | Halliburton Company | 38.72 | 38.117 | +0.603 (2%) |
| DSWL | Deswell Inds Inc | 2.32 | 2.284 | +0.036 (2%) |
| UXI | Ultra Industrials 2X ETF | 32.535 | 32.028 | +0.507 (2%) |
| PYPL | Paypal Holdings | 64.10 | 63.102 | +0.998 (2%) |
| PRGO | Perrigo Company | 31.27 | 30.788 | +0.482 (2%) |
| UFCS | United Fire Group | 22.42 | 22.073 | +0.347 (2%) |
| HOV | Hovnanian Enterprises Inc | 146.47 | 144.213 | +2.257 (2%) |
| LGL | LGL Group | 6.00 | 5.908 | +0.092 (2%) |
| ALE | Allete Inc | 59.57 | 58.655 | +0.915 (2%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.62 | 7.503 | +0.117 (2%) |
| LCUT | Lifetime Brands Inc | 9.61 | 9.463 | +0.147 (2%) |
| NXPI | Nxp Semiconductors | 238.08 | 234.445 | +3.635 (2%) |
| XLF | S&P 500 Financials Sector SPDR | 40.88 | 40.255 | +0.625 (2%) |
| INDB | Independent Bk Corp | 52.35 | 51.557 | +0.793 (2%) |
| FRO | Frontline Plc | 23.44 | 23.087 | +0.353 (2%) |
| SIG | Signet Jewelers Ltd | 99.66 | 98.172 | +1.488 (2%) |
| CTO | Cto Realty Growth Inc | 17.11 | 16.856 | +0.254 (2%) |
| TRS | Trimas Corp | 25.93 | 25.544 | +0.386 (2%) |
| ASH | Ashland Inc | 95.20 | 93.785 | +1.415 (2%) |
| PHO | Water Resources Invesco ETF | 64.62 | 63.656 | +0.964 (2%) |
| ATEN | A10 Networks Inc | 13.58 | 13.378 | +0.202 (2%) |
| EVX | Vaneck Environmental Services ETF | 163.068 | 160.657 | +2.411 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 22.05 | 21.725 | +0.325 (2%) |
| NVO | Novo Nordisk A/S ADR | 125.79 | 123.938 | +1.852 (1%) |
| GPRK | Geopark Hlds Lmtd | 9.55 | 9.41 | +0.14 (1%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.965 | 75.84 | +1.125 (1%) |
| FWONK | Liberty Media Formula One Sr C | 68.93 | 67.928 | +1.002 (1%) |
| BHB | Bar Harbor Bankshares | 25.63 | 25.259 | +0.371 (1%) |
| UEIC | Universal Elect IN | 9.71 | 9.569 | +0.141 (1%) |
| UNH | Unitedhealth Group Inc | 493.86 | 486.692 | +7.168 (1%) |
| OXM | Oxford Industries | 105.75 | 104.224 | +1.526 (1%) |
| IXG | Global Financials Ishares ETF | 84.236 | 83.026 | +1.21 (1%) |
| AFL | Aflac Inc | 83.73 | 82.534 | +1.196 (1%) |
| BGS | B&G Foods Holdings | 10.93 | 10.774 | +0.156 (1%) |
| ING | ING Groep N.V. ADR | 15.72 | 15.495 | +0.225 (1%) |
| TTI | Tetra Technologies | 4.47 | 4.406 | +0.064 (1%) |
| TPZ | Tortoise Power and Energy | 15.16 | 14.943 | +0.217 (1%) |
| ARCC | Ares Capital Corp | 20.63 | 20.338 | +0.292 (1%) |
| TRNS | Transcat Inc | 109.84 | 108.28 | +1.56 (1%) |
| DVY | Select Dividend Ishares ETF | 120.20 | 118.491 | +1.709 (1%) |
| VFH | Financial ETF Vanguard | 99.12 | 97.709 | +1.411 (1%) |
| VET | Vermilion Energy Inc | 12.03 | 11.859 | +0.171 (1%) |
| WMS | Advanced Drainage Systems Inc | 161.34 | 159.065 | +2.275 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 145.27 | 143.231 | +2.039 (1%) |
| SXI | Standex International Corp | 171.60 | 169.198 | +2.402 (1%) |
| FENG | Phoenix New Media Ltd ADR | 1.78 | 1.755 | +0.025 (1%) |
| MRCC | Monroe Capital Corp | 7.30 | 7.198 | +0.102 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.68 | 66.742 | +0.938 (1%) |
| BKU | BankUnited Inc | 27.26 | 26.88 | +0.38 (1%) |
| HLI | Houlihan Lokey | 127.03 | 125.261 | +1.769 (1%) |
| BFST | Business First Bancshares Inc | 21.77 | 21.467 | +0.303 (1%) |
| FELE | Franklin Electric Company | 102.54 | 101.124 | +1.416 (1%) |
| UNP | Union Pacific Corp | 243.55 | 240.184 | +3.366 (1%) |
| FCT | Senior Floating Rate II | 10.32 | 10.179 | +0.141 (1%) |
| PBH | Prestige Brand Holdings | 70.14 | 69.176 | +0.964 (1%) |
| FCBC | First Community Bksh | 33.49 | 33.034 | +0.456 (1%) |
| PAY | Paymentus Holdings Inc Cl A | 20.10 | 19.827 | +0.273 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 104.149 | 102.73 | +1.419 (1%) |
| SSNT | Silversun Technologies Inc Cl A | 13.43 | 13.247 | +0.183 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.05 | 12.873 | +0.177 (1%) |
| OB | Outbrain Inc | 4.07 | 4.015 | +0.055 (1%) |
| OSK | Oshkosh Truck Corp | 118.69 | 117.09 | +1.60 (1%) |
| TMO | Thermo Fisher Scientific Inc | 571.73 | 563.977 | +7.753 (1%) |
| TARO | Taro Pharm Inds | 42.48 | 41.905 | +0.575 (1%) |
| CINF | Cincinnati Financial | 118.44 | 116.848 | +1.592 (1%) |
| VLGEA | Village Super Mkt | 27.52 | 27.152 | +0.368 (1%) |
| DAKT | Daktronics Inc | 9.29 | 9.165 | +0.125 (1%) |
| RWM | Short Russell 2000 -1X ETF | 21.58 | 21.29 | +0.29 (1%) |
| ITRM | Iterum Therapeutics Plc | 1.57 | 1.549 | +0.021 (1%) |
| CLS | Celestica Inc | 43.25 | 42.676 | +0.574 (1%) |
| STC | Stewart Information Services Corp | 61.64 | 60.817 | +0.823 (1%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.38 | 11.228 | +0.152 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.58 | 59.781 | +0.799 (1%) |
| ANDE | Andersons Inc | 56.60 | 55.856 | +0.744 (1%) |
| SDRL | Seadrill 2021 Ltd | 49.19 | 48.549 | +0.641 (1%) |
| UNM | Unumprovident Corp | 51.36 | 50.70 | +0.66 (1%) |
| FDL | Mstar Dividend Leaders ETF | 37.58 | 37.098 | +0.482 (1%) |
| TILE | Interface Inc | 15.31 | 15.114 | +0.196 (1%) |
| WTFCM | Wintrust Financial Pref D | 23.80 | 23.495 | +0.305 (1%) |
| ARCH | Arch Resources Inc | 165.43 | 163.311 | +2.119 (1%) |
| KLAC | K L A-Tencor Corp | 672.95 | 664.382 | +8.568 (1%) |
| SCSC | Scansource Inc | 41.90 | 41.37 | +0.53 (1%) |
| RGR | Sturm Ruger & Company | 46.23 | 45.644 | +0.586 (1%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 105.63 | 104.311 | +1.319 (1%) |
| FXO | Financial Alphadex ETF FT | 45.54 | 44.975 | +0.565 (1%) |
| OTTR | Otter Tail Corp | 85.57 | 84.517 | +1.053 (1%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.25 | 13.087 | +0.163 (1%) |
| NVR | NVR Inc | 7,725.00 | 7,629.526 | +95.474 (1%) |
| EXPE | Expedia Group Inc | 136.25 | 134.592 | +1.658 (1%) |
| GSBC | Great Southern Bncp | 52.91 | 52.266 | +0.644 (1%) |
| SMPL | The Simply Good Foods Company | 34.62 | 34.198 | +0.422 (1%) |
| CTLT | Catalent Inc | 55.80 | 55.12 | +0.68 (1%) |
| UTHR | United Therapeutic | 235.95 | 233.104 | +2.846 (1%) |
| AIG | American International Group | 74.63 | 73.732 | +0.898 (1%) |
| AWK | American Water Works | 121.55 | 120.084 | +1.466 (1%) |
| BCO | Brink's Company | 87.13 | 86.081 | +1.049 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.28 | 24.975 | +0.305 (1%) |
| YY | YY Inc ADR | 33.23 | 32.831 | +0.399 (1%) |
| CPSS | Consumer Portfol | 8.59 | 8.487 | +0.103 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.46 | 120.993 | +1.467 (1%) |
| KTF | Scudder Municiple Income Trust | 9.27 | 9.16 | +0.11 (1%) |
| COLM | Columbia Sprtswr | 79.01 | 78.081 | +0.929 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.982 | 24.689 | +0.293 (1%) |
| HIFS | Hingham Inst For Svg | 172.50 | 170.487 | +2.013 (1%) |
| TGT | Target Corp | 164.44 | 162.53 | +1.91 (1%) |
| BUI | Blackrock Utility and Infrastr | 21.23 | 20.982 | +0.248 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.14 | 17.929 | +0.211 (1%) |
| HLT | Hilton Inc | 203.93 | 201.544 | +2.386 (1%) |
| HAFC | Hanmi Financial Cp | 15.63 | 15.45 | +0.18 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.76 | 28.426 | +0.334 (1%) |
| FWONA | Liberty Media Formula One Sr A | 61.39 | 60.682 | +0.708 (1%) |
| GENC | Gencor Industries IN | 16.76 | 16.567 | +0.193 (1%) |
| WMK | Weis Markets | 63.67 | 62.943 | +0.727 (1%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.95 | 22.687 | +0.263 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.67 | 44.159 | +0.511 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 74.06 | 73.215 | +0.845 (1%) |
| ARC | American Reprographics Company | 2.74 | 2.709 | +0.031 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.436 | 83.485 | +0.951 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 129.01 | 127.562 | +1.448 (1%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.14 | 46.614 | +0.526 (1%) |
| XPO | Xpo Inc | 118.25 | 116.946 | +1.304 (1%) |
| ALOT | Astronova Inc | 17.43 | 17.237 | +0.193 (1%) |
| CMA | Comerica Inc | 52.15 | 51.574 | +0.576 (1%) |
| PMX | Pimco Muni Income Fund III | 7.51 | 7.427 | +0.083 (1%) |
| VIS | Industrials ETF Vanguard | 236.22 | 233.604 | +2.616 (1%) |
| OUT | Outfront Media Inc | 15.34 | 15.17 | +0.17 (1%) |
| STZ | Constellation Brands Inc | 261.71 | 258.836 | +2.874 (1%) |
| EMR | Emerson Electric Company | 109.60 | 108.399 | +1.201 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 112.15 | 110.921 | +1.229 (1%) |
| IIPR | Innovative Industrial Properties | 97.88 | 96.805 | +1.075 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.32 | 73.509 | +0.811 (1%) |
| VWO | FTSE EM ETF Vanguard | 41.84 | 41.386 | +0.454 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 117.60 | 116.319 | +1.281 (1%) |
| TTMI | TTM Technologies | 14.78 | 14.62 | +0.16 (1%) |
| ZION | Zions Bancorp | 41.27 | 40.825 | +0.445 (1%) |
| AB | Alliancebernstein Holding LP | 33.71 | 33.345 | +0.365 (1%) |
| CCK | Crown Cork & Seal Company | 79.78 | 78.921 | +0.859 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.15 | 35.759 | +0.391 (1%) |
| CWST | Casella Waste Sys | 94.32 | 93.313 | +1.007 (1%) |
| QCRH | Qcr Holdings Inc | 57.54 | 56.928 | +0.612 (1%) |
| NWE | Northwestern Energy Group Inc | 49.91 | 49.378 | +0.532 (1%) |
| OIH | Vaneck Oil Services ETF | 326.16 | 322.691 | +3.469 (1%) |
| ASPN | Aspen Aerogels Inc | 15.71 | 15.542 | +0.168 (1%) |
| ABUS | Arbutus Biopharma Cp | 2.72 | 2.691 | +0.029 (1%) |
| OPY | Oppenheimer Holdings | 38.96 | 38.547 | +0.413 (1%) |
| CUZ | Cousins Properties Inc | 23.04 | 22.799 | +0.241 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.91 | 84.02 | +0.89 (1%) |
| BSM | Black Stone Minerals LP | 16.09 | 15.921 | +0.169 (1%) |
| DOCU | Docusign Inc | 57.35 | 56.746 | +0.604 (1%) |
| KELYA | Kelly Svcs Cl A | 23.71 | 23.464 | +0.246 (1%) |
| JWN | Nordstrom | 19.00 | 18.803 | +0.197 (1%) |
| SRG | Seritage Growth Properties | 9.44 | 9.342 | +0.098 (1%) |
| BY | Byline Bancorp Inc | 21.08 | 20.861 | +0.219 (1%) |
| ATR | Aptargroup | 140.18 | 138.741 | +1.439 (1%) |
| MFG | Mizuho Financial Group ADR | 3.89 | 3.85 | +0.04 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 67.05 | 66.363 | +0.687 (1%) |
| ENIC | Enersis Chile S.A. ADR | 3.01 | 2.979 | +0.031 (1%) |
| CNET | Zw Data Action Tech Inc | 0.98 | 0.97 | +0.01 (1%) |
| CPT | Camden Property Trust | 98.21 | 97.205 | +1.005 (1%) |
| DOG | Short Dow30 -1X ETF | 29.73 | 29.426 | +0.304 (1%) |
| MDLZ | Mondelez Intl Inc | 70.80 | 70.076 | +0.724 (1%) |
| AEL | American Equity Investment Life | 56.21 | 55.649 | +0.561 (1%) |
| CVGW | Calavo Growers Inc | 27.41 | 27.138 | +0.272 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.42 | 11.307 | +0.113 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 116.16 | 115.005 | +1.155 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.22 | 59.631 | +0.589 (1%) |
| ICD | Independence Contract Drilling Inc | 1.94 | 1.921 | +0.019 (1%) |
| NTNX | Nutanix Inc | 60.89 | 60.296 | +0.594 (1%) |
| INVH | Invitation Homes Inc | 34.48 | 34.142 | +0.338 (1%) |
| PLUS | Eplus Inc | 77.78 | 77.027 | +0.753 (1%) |
| BLBD | Blue Bird Corp | 33.965 | 33.636 | +0.329 (1%) |
| THG | The Hanover Insurance Group | 131.35 | 130.093 | +1.257 (1%) |
| MBLY | Mobileye Global Inc Cl A | 30.90 | 30.602 | +0.298 (1%) |
| TSEM | Tower Semiconductor | 32.17 | 31.864 | +0.306 (1%) |
| SAP | SAP Ag ADR | 185.09 | 183.325 | +1.765 (1%) |
| EPC | Edgewell Personal Care | 37.49 | 37.134 | +0.356 (1%) |
| JRSH | Jerash Holdings Inc | 3.05 | 3.021 | +0.029 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.12 | 50.64 | +0.48 (1%) |
| INGR | Ingredion Inc | 114.48 | 113.407 | +1.073 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 22.45 | 22.24 | +0.21 (1%) |
| BUR | Burford Capital Ltd | 15.18 | 15.039 | +0.141 (1%) |
| HIE | Miller/Howard High Income Eqty | 10.87 | 10.769 | +0.101 (1%) |
| IAK | US Insurance Ishares ETF | 112.58 | 111.548 | +1.032 (1%) |
| VTV | Value ETF Vanguard | 158.00 | 156.545 | +1.455 (1%) |
| MSN | Emerson Radio Corp | 0.547 | 0.542 | +0.005 (1%) |
| SYBT | Stock Yards Bancorp | 46.18 | 45.757 | +0.423 (1%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.221 | +0.039 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.452 | 24.228 | +0.224 (1%) |
| CARG | Cargurus Inc Cl A | 22.91 | 22.701 | +0.209 (1%) |
| IHS | IHS Holding Ltd | 3.44 | 3.409 | +0.031 (1%) |
| DIS | Walt Disney Company | 112.77 | 111.753 | +1.017 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 27.88 | 27.628 | +0.252 (1%) |
| MATX | Matson Inc | 109.72 | 108.729 | +0.991 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.92 | 10.823 | +0.097 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.11 | 12.993 | +0.117 (1%) |
| SDY | S&P Dividend SPDR | 127.90 | 126.759 | +1.141 (1%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.037 | 23.822 | +0.215 (1%) |
| NECB | Northeast Community Bancorp | 15.70 | 15.561 | +0.139 (1%) |
| SLRC | Slr Investment Corp | 15.26 | 15.125 | +0.135 (1%) |
| CLW | Clearwater Paper Corp | 39.95 | 39.606 | +0.344 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.48 | 53.02 | +0.46 (1%) |
| IEV | Europe 350 Ishares ETF | 54.57 | 54.10 | +0.47 (1%) |
| LINC | Lincoln Educational | 9.97 | 9.885 | +0.085 (1%) |
| MASI | Masimo Corp | 135.24 | 134.081 | +1.159 (1%) |
| NTGR | Netgear Inc | 14.82 | 14.693 | +0.127 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 49.73 | 49.305 | +0.425 (1%) |
| OXBR | Oxbridge Ord Shrs | 1.06 | 1.051 | +0.009 (1%) |
| TRU | Transunion | 74.29 | 73.661 | +0.629 (1%) |
| CART | Maplebear Inc [Instacart] | 34.54 | 34.252 | +0.288 (1%) |
| COST | Costco Wholesale | 721.86 | 715.828 | +6.032 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.73 | 88.981 | +0.749 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.24 | 4.205 | +0.035 (1%) |
| GAIN | Gladstone Investment | 14.13 | 14.013 | +0.117 (1%) |
| KOP | Koppers Holdings Inc | 53.54 | 53.098 | +0.442 (1%) |
| KRE | S&P Regional Banking ETF SPDR | 48.47 | 48.071 | +0.399 (1%) |
| PKB | Dynamic Building & Construction Invesco ETF | 69.37 | 68.802 | +0.568 (1%) |
| JRVR | James River Gp HD | 9.16 | 9.085 | +0.075 (1%) |
| HOPE | Hope Bancorp Inc | 10.97 | 10.88 | +0.09 (1%) |
| TRMD | Torm Plc Cl A | 34.03 | 33.753 | +0.277 (1%) |
| CWEN | Clearway Energy Inc Cl C | 23.08 | 22.892 | +0.188 (1%) |
| PMT | Pennymac Mortgage Investment Trust | 14.14 | 14.026 | +0.114 (1%) |
| WH | Wyndham Hotels & Resorts Inc | 75.36 | 74.752 | +0.608 (1%) |
| DGT | Global Dow ETF SPDR | 125.211 | 124.204 | +1.007 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.82 | 90.093 | +0.727 (1%) |
| VEON | Veon Ltd ADR | 23.49 | 23.301 | +0.189 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.49 | 10.406 | +0.084 (1%) |
| CLBK | Columbia Financial Inc | 16.85 | 16.714 | +0.136 (1%) |
| FBMS | First Bancshs [Ms] | 25.04 | 24.842 | +0.198 (1%) |
| FDX | Fedex Corp | 265.52 | 263.419 | +2.101 (1%) |
| FUNC | First United Corp | 22.28 | 22.107 | +0.173 (1%) |
| MTG | Mgic Investment Corp | 20.36 | 20.202 | +0.158 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.76 | 47.389 | +0.371 (1%) |
| VOE | Midcap Value ETF Vanguard | 150.31 | 149.144 | +1.166 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 173.20 | 171.869 | +1.331 (1%) |
| ANIP | ANI Pharma Inc | 64.95 | 64.455 | +0.495 (1%) |
| RAND | Rand Capital Cp | 13.90 | 13.795 | +0.105 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.633 | +0.087 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.656 | 49.288 | +0.368 (1%) |
| DSS | Document Security Systems | 1.755 | 1.742 | +0.013 (1%) |
| GUT | Gabelli Utility Trust | 5.55 | 5.51 | +0.04 (1%) |
| WLK | Westlake Corp | 148.37 | 147.297 | +1.073 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.70 | 40.404 | +0.296 (1%) |
| EWC | Canada Ishares MSCI ETF | 37.50 | 37.228 | +0.272 (1%) |
| LSCC | Lattice Semicond | 73.91 | 73.379 | +0.531 (1%) |
| GAM | General American Investors | 45.41 | 45.087 | +0.323 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 79.298 | 78.732 | +0.566 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.70 | 48.35 | +0.35 (1%) |
| INSI | Insight Select Income Fund | 16.17 | 16.054 | +0.116 (1%) |
| NDAQ | Nasdaq Inc | 60.29 | 59.862 | +0.428 (1%) |
| FTEK | Fuel Tech Inc | 1.15 | 1.142 | +0.008 (1%) |
| DLR | Digital Realty Trust | 141.49 | 140.508 | +0.982 (1%) |
| PRU | Prudential Financial Inc | 111.18 | 110.41 | +0.77 (1%) |
| NXE | Nexgen Energy Ltd | 7.71 | 7.657 | +0.053 (1%) |
| PHG | Koninklijke Philips Electronics ADR | 20.72 | 20.578 | +0.142 (1%) |
| UMH | Umh Properties | 15.63 | 15.524 | +0.106 (1%) |
| LTC | Ltc Properties | 32.18 | 31.964 | +0.216 (1%) |
| PAM | Pampa Energia S.A. ADR | 43.86 | 43.562 | +0.298 (1%) |
| RBA | Rb Global Inc | 73.33 | 72.836 | +0.494 (1%) |
| WRK | Westrock Company | 46.81 | 46.494 | +0.316 (1%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.035 | 24.868 | +0.167 (1%) |
| BHLB | Berkshire Hills Bancorp | 22.10 | 21.954 | +0.146 (1%) |
| XEL | XCEL Energy Inc | 55.01 | 54.646 | +0.364 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.08 | 38.82 | +0.26 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.008 | 52.654 | +0.354 (1%) |
| DEA | Easterly Government Properties | 11.72 | 11.642 | +0.078 (1%) |
| RACE | Ferrari N.V. | 412.21 | 409.451 | +2.759 (1%) |
| BUSE | First Busey Corp | 23.09 | 22.939 | +0.151 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.84 | 120.053 | +0.787 (1%) |
| ADP | Automatic Data Procs | 246.34 | 244.739 | +1.601 (1%) |
| GOOD | Gladstone Comml | 13.24 | 13.154 | +0.086 (1%) |
| IBIO | Ibio Inc | 1.72 | 1.709 | +0.011 (1%) |
| CVLY | Codorus Valley Bncp | 22.41 | 22.267 | +0.143 (1%) |
| GLRE | Greenlight Cap. Re. | 12.15 | 12.073 | +0.077 (1%) |
| TW | Tradeweb Markets Inc | 102.15 | 101.504 | +0.646 (1%) |
| STBA | S&T Bancorp Inc | 31.00 | 30.806 | +0.194 (1%) |
| AFG | American Financial Group | 128.71 | 127.908 | +0.802 (1%) |
| GPK | Graphic Packaging Holding Company | 27.30 | 27.129 | +0.171 (1%) |
| AMAT | Applied Materials | 197.50 | 196.289 | +1.211 (1%) |
| SMG | Scotts Miracle-Gro Company | 67.66 | 67.24 | +0.42 (1%) |
| AWAY | ETFMG Travel Tech ETF | 19.773 | 19.651 | +0.122 (1%) |
| CNC | Centene Corp | 75.68 | 75.223 | +0.457 (1%) |
| DHR | Danaher Corp | 245.80 | 244.316 | +1.484 (1%) |
| CORN | Teucrium Corn | 20.16 | 20.038 | +0.122 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.42 | 48.127 | +0.293 (1%) |
| IYJ | US Industrials Ishares ETF | 121.30 | 120.581 | +0.719 (1%) |
| STEL | Stellar Bancorp Inc | 23.88 | 23.739 | +0.141 (1%) |
| ACM | Aecom Technology Corp | 93.59 | 93.04 | +0.55 (1%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.75 | 20.628 | +0.122 (1%) |
| OSG | Overseas Shipholding Group Inc | 6.06 | 6.025 | +0.035 (1%) |
| VGK | Europe ETF FTSE Vanguard | 65.89 | 65.508 | +0.382 (1%) |
| FSTR | Foster L B Company | 24.67 | 24.531 | +0.139 (1%) |
| EWG | Germany Ishares MSCI ETF | 30.69 | 30.517 | +0.173 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 82.91 | 82.442 | +0.468 (1%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 19.57 | 19.459 | +0.111 (1%) |
| FTS | Fortis Inc | 39.32 | 39.097 | +0.223 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.06 | 10.998 | +0.062 (1%) |
| WU | Western Union Company | 13.29 | 13.216 | +0.074 (1%) |
| IVE | S&P 500 Value Ishares ETF | 180.45 | 179.448 | +1.002 (1%) |
| ASGN | On Assignment | 98.72 | 98.18 | +0.54 (1%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.28 | 72.882 | +0.398 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.516 | 18.417 | +0.099 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 56.07 | 55.771 | +0.299 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.74 | 86.271 | +0.469 (1%) |
| HSTM | Healthstream Inc | 25.92 | 25.785 | +0.135 (1%) |
| QCOM | Qualcomm Inc | 163.30 | 162.456 | +0.844 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.505 | +0.055 (1%) |
| WLFC | Willis Lease Fin C | 49.13 | 48.883 | +0.247 (1%) |
| IOO | Global 100 Ishares ETF | 87.10 | 86.656 | +0.444 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.017 | 59.712 | +0.305 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 87.29 | 86.849 | +0.441 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.539 | 10.486 | +0.053 (1%) |
| WINA | Winmark Corp | 365.67 | 363.851 | +1.819 (0%) |
| AME | Ametek Inc | 177.93 | 177.049 | +0.881 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.63 | 50.384 | +0.246 (0%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.42 | 93.955 | +0.465 (0%) |
| MPWR | Monolithic Power Sys | 660.34 | 657.174 | +3.166 (0%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.00 | 139.333 | +0.667 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.80 | 10.748 | +0.052 (0%) |
| QLTY | GMO U.S. Quality ETF | 28.90 | 28.766 | +0.134 (0%) |
| HPF | John Hancock Pfd II | 16.31 | 16.234 | +0.076 (0%) |
| LAZ | Lazard Inc | 38.89 | 38.708 | +0.182 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 8.40 | 8.361 | +0.039 (0%) |
| IRT | Independence Realty Trust Inc | 15.66 | 15.587 | +0.073 (0%) |
| EWQ | France Ishares MSCI ETF | 40.37 | 40.185 | +0.185 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.01 | 2.001 | +0.009 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.34 | 9.298 | +0.042 (0%) |
| DE | Deere & Company | 394.06 | 392.314 | +1.746 (0%) |
| DD | Dupont Denemours Inc | 73.50 | 73.171 | +0.329 (0%) |
| VMC | Vulcan Materials Company | 258.54 | 257.37 | +1.17 (0%) |
| DWM | Wisdomtree International Equity Fund | 53.69 | 53.449 | +0.241 (0%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.33 | 69.018 | +0.312 (0%) |
| SDS | Ultrashort S&P500 -2X ETF | 27.04 | 26.92 | +0.12 (0%) |
| FRPT | Freshpet Inc CS | 104.98 | 104.524 | +0.456 (0%) |
| UCBI | United Comm Banks | 25.82 | 25.708 | +0.112 (0%) |
| AYI | Acuity Brands Inc | 251.73 | 250.617 | +1.113 (0%) |
| NS | Nustar Energy LP | 22.38 | 22.282 | +0.098 (0%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.96 | 24.851 | +0.109 (0%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.84 | 69.538 | +0.302 (0%) |
| SBB | Short Smallcap600 -1X ETF | 16.50 | 16.43 | +0.07 (0%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.88 | 9.838 | +0.042 (0%) |
| ECL | Ecolab Inc | 219.79 | 218.874 | +0.916 (0%) |
| OHI | Omega Healthcare Investors | 30.90 | 30.77 | +0.13 (0%) |
| ROL | Rollins Inc | 44.27 | 44.087 | +0.183 (0%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.31 | 41.139 | +0.171 (0%) |
| UAVS | Ageagle Aerial Systems Inc | 0.72 | 0.717 | +0.003 (0%) |
| LAMR | Lamar Advertis A | 112.81 | 112.352 | +0.458 (0%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.959 | 73.657 | +0.302 (0%) |
| DIN | Dineequity Inc | 45.68 | 45.495 | +0.185 (0%) |
| NGG | National Grid Transco Plc ADR | 66.76 | 66.488 | +0.272 (0%) |
| EWN | Netherlands Ishares MSCI ETF | 48.03 | 47.836 | +0.194 (0%) |
| LADR | Ladder Capital Corp | 10.80 | 10.756 | +0.044 (0%) |
| SMBK | Smartfinancial Inc | 20.84 | 20.754 | +0.086 (0%) |
| FT | Franklin Universal Trust | 6.55 | 6.524 | +0.026 (0%) |
| TJX | TJX Companies | 96.42 | 96.035 | +0.385 (0%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.46 | 8.426 | +0.034 (0%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.141 | 30.023 | +0.118 (0%) |
| GOGO | Gogo Inc | 8.79 | 8.756 | +0.034 (0%) |
| ESGR | Enstar Group Ltd | 290.19 | 289.095 | +1.095 (0%) |
| MXI | Global Materials Ishares ETF | 86.974 | 86.641 | +0.333 (0%) |
| SMH | Vaneck Semiconductor ETF | 212.20 | 211.402 | +0.798 (0%) |
| CEIX | Consol Energy Inc | 86.15 | 85.825 | +0.325 (0%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 44.96 | 44.795 | +0.165 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.86 | 15.801 | +0.059 (0%) |
| PAG | Penske Automotive Group | 153.45 | 152.882 | +0.568 (0%) |
| QLYS | Qualys Inc | 169.74 | 169.122 | +0.618 (0%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 27.64 | 27.538 | +0.102 (0%) |
| AWI | Armstrong World Industries Inc | 115.76 | 115.346 | +0.414 (0%) |
| LXU | Lsb Industries Inc | 8.13 | 8.101 | +0.029 (0%) |
| SPE | Special Opportunities Fund Inc | 12.35 | 12.306 | +0.044 (0%) |
| CDLX | Cardlytics Inc | 11.585 | 11.543 | +0.042 (0%) |
| CVCO | Cavco Inds Inc | 366.41 | 365.115 | +1.295 (0%) |
| CGO | Calamos Glb Ttl Rtn | 9.99 | 9.955 | +0.035 (0%) |
| STN | Stantec Inc | 81.50 | 81.212 | +0.288 (0%) |
| DFIN | Donnelly Financial Solutions Inc | 62.26 | 62.044 | +0.216 (0%) |
| EC | Ecopetrol S.A. ADR | 11.64 | 11.60 | +0.04 (0%) |
| EL | Estee Lauder Companies | 144.99 | 144.504 | +0.486 (0%) |
| UTL | Unitil Corp | 50.49 | 50.32 | +0.17 (0%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.29 | 68.058 | +0.232 (0%) |
| FEX | Largecap Core Alphadex Fund FT | 95.291 | 94.965 | +0.326 (0%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.12 | 47.958 | +0.162 (0%) |
| BBDC | Barings Bdc Inc | 9.24 | 9.209 | +0.031 (0%) |
| ODP | Office Depot | 51.43 | 51.263 | +0.167 (0%) |
| KIO | KKR Income Opportunities Fund | 13.21 | 13.166 | +0.044 (0%) |
| ALCO | Alico Inc | 28.24 | 28.15 | +0.09 (0%) |
| NTRS | Northern Trust Corp | 83.44 | 83.174 | +0.266 (0%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.126 | 32.025 | +0.101 (0%) |
| CDW | CDW Corp | 243.42 | 242.646 | +0.774 (0%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.573 | 91.28 | +0.293 (0%) |
| HESM | Hess Midstream Partners LP | 34.94 | 34.83 | +0.11 (0%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.03 | 11.993 | +0.037 (0%) |
| FC | Franklin Covey Company | 39.33 | 39.21 | +0.12 (0%) |
| SPH | Suburban Propane Partners LP | 19.85 | 19.788 | +0.062 (0%) |
| PAYX | Paychex Inc | 121.97 | 121.608 | +0.362 (0%) |
| UNTY | Unity Bancorp Inc | 27.25 | 27.169 | +0.081 (0%) |
| SAR | Saratoga Investment Corp | 23.31 | 23.24 | +0.07 (0%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 50.064 | 49.914 | +0.15 (0%) |
| SH | Short S&P500 -1X ETF | 12.39 | 12.353 | +0.037 (0%) |
| IRTC | Irhythm Technologies Inc | 111.27 | 110.937 | +0.333 (0%) |
| HIHO | Highway Hlds Ltd | 2.101 | 2.095 | +0.006 (0%) |
| VECO | Veeco Instrument | 34.40 | 34.302 | +0.098 (0%) |
| GFF | Griffon Corp | 67.41 | 67.217 | +0.193 (0%) |
| IHG | Intercontinental Hotels Group ADR | 100.71 | 100.419 | +0.291 (0%) |
| WCN | Waste Connections Inc | 165.18 | 164.70 | +0.48 (0%) |
| TSLX | Tpg Specialty Lending Inc | 21.13 | 21.068 | +0.062 (0%) |
| ELF | E.L.F. Beauty Inc | 176.03 | 175.526 | +0.504 (0%) |
| CTHR | Charles & Colvard | 0.36 | 0.359 | +0.001 (0%) |
| DHX | Dice Holdings | 2.49 | 2.483 | +0.007 (0%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.44 | 33.347 | +0.093 (0%) |
| AQST | Aquestive Therapeutics Inc | 3.93 | 3.919 | +0.011 (0%) |
| ALTR | Altair Engineering Inc Cl A | 83.175 | 82.955 | +0.22 (0%) |
| KFS | Kingsway Financial Services | 8.53 | 8.507 | +0.023 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.608 | 26.536 | +0.072 (0%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.77 | 22.71 | +0.06 (0%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.13 | 14.093 | +0.037 (0%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.72 | 2.713 | +0.007 (0%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.58 | 46.461 | +0.119 (0%) |
| DNN | Denison Mines Corp | 1.97 | 1.965 | +0.005 (0%) |
| TKR | Timken Company | 84.85 | 84.641 | +0.209 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.70 | 27.632 | +0.068 (0%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.27 | 11.242 | +0.028 (0%) |
| CLFD | Clearfield Inc | 29.36 | 29.291 | +0.069 (0%) |
| NWLI | Natl Wstrn Life Gp A | 488.15 | 486.977 | +1.173 (0%) |
| ZEUS | Olympic Steel Inc | 67.55 | 67.391 | +0.159 (0%) |
| HPS | John Hancock Preferred Income Fund III | 14.95 | 14.914 | +0.036 (0%) |
| RDN | Radian Group Inc | 30.31 | 30.237 | +0.073 (0%) |
| VSH | Vishay Intertechnology | 22.10 | 22.047 | +0.053 (0%) |
| EXI | Global Industrials Ishares ETF | 134.616 | 134.291 | +0.325 (0%) |
| VO | Midcap ETF Vanguard | 239.82 | 239.254 | +0.566 (0%) |
| CBOE | CBOE Global Markets Inc | 181.69 | 181.271 | +0.419 (0%) |
| EPS | Wisdomtree U.S. Largecap Fund | 53.61 | 53.489 | +0.121 (0%) |
| IWS | Russell Midcap Value Ishares ETF | 119.79 | 119.517 | +0.273 (0%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.55 | 58.417 | +0.133 (0%) |
| TNET | Trinet Group Inc | 126.78 | 126.488 | +0.292 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.215 | 10.192 | +0.023 (0%) |
| CAMT | Camtek Ltd | 78.86 | 78.687 | +0.173 (0%) |
| DEM | Wisdomtree EM High Div Fund | 41.49 | 41.397 | +0.093 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.53 | 100.306 | +0.224 (0%) |
| CAL | Caleres Inc | 36.39 | 36.309 | +0.081 (0%) |
| BOSC | Bos Better Online | 2.80 | 2.794 | +0.006 (0%) |
| EZA | South Africa Ishares MSCI ETF | 39.02 | 38.937 | +0.083 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.00 | 19.959 | +0.041 (0%) |
| NVGS | Navigator Holdings | 15.18 | 15.148 | +0.032 (0%) |
| CRF | Cornerstone Strategic Return Fund | 7.37 | 7.355 | +0.015 (0%) |
| EQS | Equus Total Return | 1.48 | 1.477 | +0.003 (0%) |
| STR | Sitio Royalties Corp | 23.83 | 23.782 | +0.048 (0%) |
| TMHC | Taylor Morrison Home Corp | 56.28 | 56.169 | +0.111 (0%) |
| ESQ | Esquire Financial Holdings Inc | 47.40 | 47.306 | +0.094 (0%) |
| COKE | Coca-Cola Consolidated Inc | 830.98 | 829.394 | +1.586 (0%) |
| TOWN | Towne Bank | 27.15 | 27.098 | +0.052 (0%) |
| CNK | Cinemark Holdings Inc | 17.48 | 17.447 | +0.033 (0%) |
| JHS | John Hancock Income Securities Trust | 10.92 | 10.899 | +0.021 (0%) |
| FDM | DJ Select Microcap ETF FT | 60.06 | 59.944 | +0.116 (0%) |
| REZ | Residential and Multisector Real Estate ETF | 70.183 | 70.052 | +0.131 (0%) |
| OCSL | Oaktree Specialty Lending Corp | 19.67 | 19.633 | +0.037 (0%) |
| ADM | Archer Daniels Midland | 61.00 | 60.888 | +0.112 (0%) |
| PNR | Pentair Ltd | 79.20 | 79.056 | +0.144 (0%) |
| KIE | S&P Insurance ETF SPDR | 49.30 | 49.213 | +0.087 (0%) |
| OEC | Orion S.A. | 23.63 | 23.587 | +0.043 (0%) |
| DUSA | Davis Select USA ETF | 38.78 | 38.716 | +0.064 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.15 | 18.119 | +0.031 (0%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.86 | 18.828 | +0.032 (0%) |
| MMC | Marsh & Mclennan Companies | 201.47 | 201.132 | +0.338 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.66 | 49.576 | +0.084 (0%) |
| XLB | S&P 500 Materials Sector SPDR | 88.97 | 88.823 | +0.147 (0%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.567 | 23.53 | +0.037 (0%) |
| NOV | Nov Inc | 18.95 | 18.919 | +0.031 (0%) |
| RJF | Raymond James Financial | 121.95 | 121.76 | +0.19 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.76 | 91.612 | +0.148 (0%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.22 | 50.142 | +0.078 (0%) |
| FNX | Midcap Core Alphadex Fund FT | 107.29 | 107.12 | +0.17 (0%) |
| IMCB | Mstar Midcap Ishares ETF | 69.631 | 69.518 | +0.113 (0%) |
| JBSS | John B Sanfilippo | 101.63 | 101.48 | +0.15 (0%) |
| MCHX | Marchex Inc | 1.35 | 1.348 | +0.002 (0%) |
| SIMO | Silicon Motion Techn ADR | 72.93 | 72.824 | +0.106 (0%) |
| HGV | Hilton Grand Vacations Inc | 44.41 | 44.345 | +0.065 (0%) |
| DK | Delek US Holdings | 29.30 | 29.259 | +0.041 (0%) |
| KEY | Keycorp | 14.61 | 14.59 | +0.02 (0%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.91 | 16.886 | +0.024 (0%) |
| PKW | Buyback Achievers Invesco ETF | 103.34 | 103.196 | +0.144 (0%) |
| CAKE | Cheesecake Fact | 34.88 | 34.834 | +0.046 (0%) |
| CLX | Clorox Company | 147.50 | 147.311 | +0.189 (0%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.54 | 4.534 | +0.006 (0%) |
| BWXT | Bwx Technologies Inc | 94.69 | 94.569 | +0.121 (0%) |
| HOLX | Hologic Inc | 75.71 | 75.622 | +0.088 (0%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.66 | 25.63 | +0.03 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.43 | 110.298 | +0.132 (0%) |
| CZA | Zacks Midcap Invesco ETF | 97.018 | 96.916 | +0.102 (0%) |
| FVD | Value Line Dividend Index ETF FT | 40.91 | 40.869 | +0.041 (0%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.72 | 11.708 | +0.012 (0%) |
| TS | Tenaris S.A. ADR | 37.39 | 37.357 | +0.033 (0%) |
| ZTR | Virtus Total Return Fund Inc | 5.38 | 5.375 | +0.005 (0%) |
| RSP | S&P 500 EW Invesco ETF | 162.35 | 162.212 | +0.138 (0%) |
| UHAL | U-Haul Holding Company | 64.97 | 64.92 | +0.05 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.60 | 9.592 | +0.008 (0%) |
| PFG | Principal Financial Group Inc | 81.06 | 80.993 | +0.067 (0%) |
| PDP | DWA Momentum Invesco ETF | 93.80 | 93.722 | +0.078 (0%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.82 | 18.805 | +0.015 (0%) |
| ALV | Autoliv Inc | 115.85 | 115.771 | +0.079 (0%) |
| AXS | Axis Capital Holdings | 61.90 | 61.854 | +0.046 (0%) |
| SFY | Sofi Select 500 ETF | 17.97 | 17.958 | +0.012 (0%) |
| INVA | Innoviva Inc | 14.99 | 14.98 | +0.01 (0%) |
| MDY | S&P Midcap 400 SPDR | 527.86 | 527.546 | +0.314 (0%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.19 | 57.156 | +0.034 (0%) |
| AMH | American Homes 4 Rent | 35.76 | 35.739 | +0.021 (0%) |
| ARCB | Arcbest Corp | 138.08 | 138.00 | +0.08 (0%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.65 | 50.626 | +0.024 (0%) |
| FIG | Simplify Macro Strategy ETF | 22.896 | 22.884 | +0.012 (0%) |
| PFM | Dividend Achievers Invesco ETF | 41.21 | 41.188 | +0.022 (0%) |
| BDL | Flanigan's Enterprises | 26.00 | 25.989 | +0.011 (0%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.043 | 66.015 | +0.028 (0%) |
| NOAH | Noah Holdings Ltd ADR | 11.92 | 11.915 | +0.005 (0%) |
| WAFD | Wafd Inc | 27.92 | 27.91 | +0.01 (0%) |
| NOMD | Nomad Foods Ltd | 18.64 | 18.634 | +0.006 (0%) |
| CNXN | PC Connection Inc | 64.43 | 64.411 | +0.019 (0%) |
| LNG | Cheniere Energy | 159.36 | 159.33 | +0.03 (0%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.261 | 21.257 | +0.004 (0%) |
| AMG | Affiliated Managers Group | 159.58 | 159.554 | +0.026 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.04 | 29.035 | +0.005 (0%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.97 | 12.967 | +0.003 (0%) |
| EZM | Wisdomtree U.S. Midcap Fund | 57.94 | 57.933 | +0.007 (0%) |
| ICHR | Ichor Holdings Ltd | 38.15 | 38.145 | +0.005 (0%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.14 | 9.139 | +0.001 (0%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.06 | 125.059 | +0.001 (0%) |
6139