Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

<
Stock Name Company Close EMA50 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.558 +4.192 (751%)
SLS Sellas Life Sciences Group Inc 5.15 1.359 +3.791 (279%)
TCON Tracon Pharma 3.12 1.046 +2.074 (198%)
HERO Global X Video Games & Esports ETF 15.47 6.312 +9.158 (145%)
CNST Constellation Pharmaceuticals Inc 38.48 17.011 +21.469 (126%)
SKYS Sky Solar Holdings 1.59 0.771 +0.819 (106%)
FCEL Fuelcell Energy Inc 0.825 0.405 +0.42 (104%)
AIHS Senmiao Technology Ltd 1.07 0.526 +0.544 (103%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 19.814 +20.243 (102%)
APDN Applied Dna Scns 4.43 2.615 +1.815 (69%)
FISK Empire State Realty Op LP Se 14.24 8.419 +5.821 (69%)
BREW Craft Brew Alliance 16.34 9.92 +6.42 (65%)
CGIX Cancer Genetics Inc 2.49 1.52 +0.97 (64%)
APOP Cellect Biotechnology Ltd 2.68 1.64 +1.04 (63%)
CPST Capstone Turbine Cp 2.57 1.577 +0.993 (63%)
INMD Inmode Ltd 49.44 30.62 +18.82 (61%)
YVR Liquid Media Group Ltd 2.84 1.773 +1.067 (60%)
CEI Camber Energy Inc 1.71 1.086 +0.624 (57%)
SAUC Diversified Rstrt HD 1.04 0.662 +0.378 (57%)
NNDM Nano Dimension Ads 2.74 1.774 +0.966 (54%)
SREV Servicesrce Intl Inc 1.63 1.078 +0.552 (51%)
NSYS Nortech Systems IN 4.49 3.053 +1.437 (47%)
BE Bloom Energy Corp Cl A 6.53 4.458 +2.072 (46%)
ELMD Electromed Inc 9.95 6.815 +3.135 (46%)
CDLX Cardlytics Inc 56.66 39.202 +17.458 (45%)
LSXMB Liberty Srs XM CS B 47.34 32.828 +14.512 (44%)
LTBR Lightbridge Corp 4.70 3.269 +1.431 (44%)
AQST Aquestive Therapeutics Inc 6.00 4.182 +1.818 (43%)
EYEG Eyegate Pharma 4.69 3.274 +1.416 (43%)
FTSV Forty Seven Inc 10.69 7.594 +3.096 (41%)
JCS Commun Systems Inc 7.38 5.243 +2.137 (41%)
SCOR Comscore Inc 3.88 2.764 +1.116 (40%)
PRTS U.S. Auto Parts Netw 2.45 1.748 +0.702 (40%)
AMRN Amarin Corp Ads 24.02 17.242 +6.778 (39%)
PESI Perma-Fix Envir 7.05 5.111 +1.939 (38%)
UAVS Enerjex Resources Inc 0.51 0.373 +0.137 (37%)
LACQU Leisure Acquisition Corp Unit 10.60 7.753 +2.847 (37%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.546 +0.934 (37%)
IVC Invacare Corp 10.43 7.658 +2.772 (36%)
SYNA Synaptics Inc 60.37 44.462 +15.908 (36%)
BVSN Broadvision Inc 2.90 2.137 +0.763 (36%)
EPIX Essa Pharma 5.15 3.796 +1.354 (36%)
SBFGP Sb Fin Grp Dep Shs 17.547 12.942 +4.605 (36%)
VRML Vermillion Inc 0.808 0.596 +0.212 (36%)
KDMN Kadmon Holdings Llc 3.92 2.90 +1.02 (35%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 7.982 +2.788 (35%)
INTG Intergroup Cp The 36.355 26.964 +9.391 (35%)
RDIB Reading International Inc Cl B 24.00 17.831 +6.169 (35%)
SGRY Surgery Partners CS 11.77 8.78 +2.99 (34%)
LASR Nlight Inc 20.62 15.466 +5.154 (33%)
BCOM B Communications Ltd 1.79 1.343 +0.447 (33%)
FRTA Forterra Inc 11.36 8.526 +2.834 (33%)
COLL Collegium Pharma 18.115 13.597 +4.518 (33%)
TNK Teekay Tankers Ltd 2.39 1.799 +0.591 (33%)
MR Montage Resources Corp 5.93 4.471 +1.459 (33%)
KPTI Karyopharm Therapeut 15.60 11.763 +3.837 (33%)
FIT Fitbit Inc 6.80 5.14 +1.66 (32%)
HFBL Home Federal 35.50 26.84 +8.66 (32%)
JNCE Jounce Therapeutics Inc 5.24 3.962 +1.278 (32%)
STSA Satsuma Pharmaceuticals Inc 18.25 13.845 +4.405 (32%)
ESTE Earthstone Energy 5.72 4.342 +1.378 (32%)
VRS Verso Corp 18.88 14.335 +4.545 (32%)
BRP Brp Group Inc Cl A 17.47 13.274 +4.196 (32%)
STNLU Sentinel Energy Services Inc 10.31 7.902 +2.408 (30%)
ONVO Organovo Holdings 0.437 0.335 +0.102 (30%)
TNXP Tonix Pharm Hldg 1.65 1.265 +0.385 (30%)
MTNB Matinas Biopharma Hl 1.04 0.799 +0.241 (30%)
CAAS China Automotive Sys 2.64 2.029 +0.611 (30%)
VNTR Venator Materials Plc 3.94 3.034 +0.906 (30%)
SENEB Seneca Foods Cp B 35.92 27.681 +8.239 (30%)
AEHR Aehr Test Systems 2.23 1.719 +0.511 (30%)
CARB Carbonite Inc 22.95 17.691 +5.259 (30%)
MHH Mastech Holdings Inc 8.75 6.748 +2.002 (30%)
FORTY Formula Sys [1985] 68.337 52.707 +15.63 (30%)
RETA Reata Pharma 198.91 153.537 +45.373 (30%)
VSTO Vista Outdoor Inc 9.34 7.211 +2.129 (30%)
ASFI Asta Funding Inc 10.254 7.932 +2.322 (29%)
CIVBP Civista Bancshrs Dep 70.40 54.475 +15.925 (29%)
MRSN Mersana Therapeutics Inc 2.74 2.124 +0.616 (29%)
BGNE Beigene Ltd Ads 198.25 153.827 +44.423 (29%)
OPTN Optinose Inc 10.41 8.081 +2.329 (29%)
ARWR Arrowhead Pharma 47.44 36.873 +10.567 (29%)
HCCH Hl Acquisitions Corp 10.27 7.982 +2.288 (29%)
AEMD Aethlon Medical 3.18 2.48 +0.70 (28%)
SFET Safe-T Group Ltd ADR 5.908 4.616 +1.292 (28%)
NNVC Nanoviricides Inc 2.15 1.682 +0.468 (28%)
CLVS Clovis Oncology Inc 6.38 5.002 +1.378 (28%)
KELYB Kelly Services Inc Cl B 22.00 17.269 +4.731 (27%)
ACIU AC Immune S.A. 6.96 5.475 +1.485 (27%)
GYRO Gyrodyne Llc 19.70 15.50 +4.20 (27%)
INSU Insurance Acquisition Corp Cl A 9.98 7.869 +2.111 (27%)
ICCH Icc Holdings Inc 13.52 10.662 +2.858 (27%)
KOP Koppers Holdings Inc 41.67 32.878 +8.792 (27%)
NEBU Nebula Acquisition Corp Cl A 10.25 8.09 +2.16 (27%)
INGN Inogen Inc 71.28 56.282 +14.998 (27%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 7.945 +2.105 (26%)
RLGY Realogy Holdings Corp 10.02 7.922 +2.098 (26%)
QGEN Qiagen N.V. 40.56 32.086 +8.474 (26%)
PLUG Plug Power Inc 3.49 2.767 +0.723 (26%)
NNBR NN Inc 9.67 7.674 +1.996 (26%)
MOXC Moxian Inc 2.437 1.934 +0.503 (26%)
BLDP Ballard Power Sys 6.92 5.495 +1.425 (26%)
STKL Sunopta Inc 2.70 2.146 +0.554 (26%)
XBIT Xbiotech Inc 12.53 9.967 +2.563 (26%)
XOMA Xoma Corp 25.28 20.129 +5.151 (26%)
DXCM Dexcom 208.37 165.918 +42.452 (26%)
LN Line Corp 48.13 38.322 +9.808 (26%)
FVE Five Star Quality Care 4.81 3.832 +0.978 (26%)
EVER Everquote Inc Cl A 28.35 22.589 +5.761 (26%)
REPH Recro Pharma Inc 17.10 13.626 +3.474 (26%)
UCTT Ultra Clean Holdings 22.635 18.043 +4.592 (25%)
ITP IT Tech Packaging Inc 0.84 0.67 +0.17 (25%)
NPTN Neophotonics Corp 8.57 6.848 +1.722 (25%)
GNC GNC Holdings Inc 3.19 2.55 +0.64 (25%)
CWH Camping World Holdings Inc 12.24 9.788 +2.452 (25%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 8.165 +2.035 (25%)
AVDL Avadel Pharmaceuticals Plc 4.99 3.995 +0.995 (25%)
DCPH Deciphera Pharmaceuticals Inc 48.91 39.165 +9.745 (25%)
IDN Intellicheck Mobilisia 6.736 5.398 +1.338 (25%)
WRLS Pensare Acquisition Corp 10.60 8.504 +2.096 (25%)
AGEN Agenus Inc 3.72 2.985 +0.735 (25%)
ARDX Ardelyx Inc 6.14 4.927 +1.213 (25%)
INFN Infinera Corp 6.71 5.391 +1.319 (24%)
BASI Bioanalytical Syst 5.23 4.203 +1.027 (24%)
CBPX Continental Building Products 36.44 29.367 +7.073 (24%)
GPRE Green Plains Inc 14.99 12.09 +2.90 (24%)
SGMS Scientific Games 29.95 24.157 +5.793 (24%)
TOTA Tottenham Acquisition I Ltd 10.38 8.386 +1.994 (24%)
BRPA Big Rock Partners Acquisition Corp 10.61 8.577 +2.033 (24%)
MCF Contango Oil & Gas Company 2.90 2.345 +0.555 (24%)
EPZM Epizyme Inc 15.36 12.423 +2.937 (24%)
AYR Aircastle Ltd 32.22 26.062 +6.158 (24%)
DGSE Dgse Companies Inc 1.537 1.244 +0.293 (24%)
SES Synthesis Energy Sys 6.90 5.585 +1.315 (24%)
FTNW Fte Networks Inc 1.465 1.186 +0.279 (24%)
EVOK Evoke Pharma 1.10 0.891 +0.209 (23%)
CUI Cui Global Inc 0.97 0.786 +0.184 (23%)
TSLA Tesla Inc 352.17 285.824 +66.346 (23%)
GDEN Golden Entmt 18.15 14.744 +3.406 (23%)
ETM Entercom Communications Corp 4.80 3.90 +0.90 (23%)
DISCB Discovery Comm B 33.00 26.827 +6.173 (23%)
WMGI Wright Med Grp NV 29.51 24.003 +5.507 (23%)
DGII Digi Intl Inc 17.36 14.122 +3.238 (23%)
TVTY Tivity Health 21.32 17.362 +3.958 (23%)
CGEN Compugen Ltd 5.64 4.594 +1.046 (23%)
VTSI Virtra Systems Inc 3.58 2.918 +0.662 (23%)
NEW Puxin Ltd 10.88 8.878 +2.002 (23%)
CRSP Crispr Therapeutics Ag 56.87 46.412 +10.458 (23%)
LACQ Leisure Acquisition Corp 10.28 8.395 +1.885 (22%)
TROX Tronox Inc 11.38 9.295 +2.085 (22%)
ODP Office Depot 2.49 2.034 +0.456 (22%)
NH Nanthealth Inc 0.87 0.711 +0.159 (22%)
SGEN Seattle Genetics Inc 114.75 93.794 +20.956 (22%)
HVBC Hv Bancorp Inc 15.20 12.424 +2.776 (22%)
DVAX Dynavax Technologies 5.83 4.766 +1.064 (22%)
TGI Triumph Group 28.49 23.293 +5.197 (22%)
TRUP Trupanion Inc 32.35 26.454 +5.896 (22%)
DGICB Donegal Group Cl B 12.88 10.559 +2.321 (22%)
FLL Full House Rsts 3.00 2.463 +0.537 (22%)
KRYS Krystal Biotech Inc 51.56 42.364 +9.196 (22%)
QRVO Qorvo Inc 103.75 85.306 +18.444 (22%)
ORN Orion Group Holdings Inc 5.72 4.708 +1.012 (22%)
VIPS Vipshop Holdings Ltd 12.50 10.289 +2.211 (21%)
GRSHU Gores Holdings III Inc 10.70 8.81 +1.89 (21%)
GAIA Gaiam Inc 9.03 7.449 +1.581 (21%)
CANG Cango Inc ADR 6.82 5.629 +1.191 (21%)
COHU Cohu Inc 19.83 16.372 +3.458 (21%)
BGI Birks Group Inc 1.15 0.95 +0.20 (21%)
FMCI Forum Merger II Corp Cl A 10.15 8.388 +1.762 (21%)
ERYP Erytech Pharma 4.85 4.008 +0.842 (21%)
NMRK Newmark Group Inc Cl A 12.53 10.359 +2.171 (21%)
OGCP Empire State Realty Op LP Se 14.26 11.79 +2.47 (21%)
CNNE Cannae Holdings Inc 35.53 29.381 +6.149 (21%)
QUOT Quotient Technology Inc 10.84 8.967 +1.873 (21%)
ATEC Alphatec Holdings 7.18 5.941 +1.239 (21%)
SMIT Schmitt Inds Inc 3.419 2.829 +0.59 (21%)
TRNX Taronis Technologies Inc 1.89 1.565 +0.325 (21%)
EVRI Everi Holdings Inc 12.37 10.249 +2.121 (21%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 8.545 +1.765 (21%)
ELLO Ellomay Capital Ltd 12.06 10.00 +2.06 (21%)
THC Tenet Healthcare Corp 30.55 25.335 +5.215 (21%)
FBIO Fortress Biotech Inc 1.78 1.477 +0.303 (21%)
KEM Kemet Corp 26.23 21.783 +4.447 (20%)
INST Instructure Inc 52.98 44.014 +8.966 (20%)
PFSW Pfsweb Inc 3.70 3.077 +0.623 (20%)
CRUS Cirrus Logic Inc 72.71 60.496 +12.214 (20%)
BNED Barnes & Noble Education Inc C 4.65 3.873 +0.777 (20%)
PTI Proteostasis Ther 1.05 0.875 +0.175 (20%)
HMI Huami Corp ADR 11.90 9.919 +1.981 (20%)
STXS Stereotaxis Inc 3.80 3.173 +0.627 (20%)
SOXL Semiconductor Bull 3X Direxion 232.10 193.888 +38.212 (20%)
UIS Unisys Corp 10.97 9.166 +1.804 (20%)
TRUE Truecar Inc 4.62 3.862 +0.758 (20%)
TGTX Tg Therapeuticscmn 8.00 6.688 +1.312 (20%)
DRNA Dicerna Pharmaceutic 19.30 16.167 +3.133 (19%)
NVRO Nevro Corp 105.19 88.145 +17.045 (19%)
ROKU Roku Inc 157.30 131.845 +25.455 (19%)
CNXN PC Connection Inc 50.89 42.663 +8.227 (19%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 18.376 +3.54 (19%)
OESX Orion Energy Syst 3.37 2.829 +0.541 (19%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 9.016 +1.724 (19%)
CKX Ckx Lands 9.62 8.078 +1.542 (19%)
MLSS Milestone Scientific 1.16 0.975 +0.185 (19%)
FTNT Fortinet Inc 101.54 85.366 +16.174 (19%)
FENG Phoenix New Media Ltd 3.32 2.791 +0.529 (19%)
CLGN Collplant Biotechnologies Ltd 4.85 4.08 +0.77 (19%)
INFU Infusystems Holdings 7.60 6.394 +1.206 (19%)
ZYME Zymeworks Inc 36.14 30.416 +5.724 (19%)
BFRA Biofrontera Ag ADR 11.102 9.347 +1.755 (19%)
MEET The Meet Group 5.03 4.235 +0.795 (19%)
MICT Micronet Enertec Tec 0.80 0.674 +0.126 (19%)
ASPU Aspen Group Inc 6.85 5.774 +1.076 (19%)
WVVIP Willamette Valley Vineyards IN 4.71 3.974 +0.736 (19%)
PAR Par Technology Corp 30.21 25.50 +4.71 (18%)
WVE Wave Life Sci Ord Sh 28.66 24.192 +4.468 (18%)
AMKR Amkor Technology 12.995 10.97 +2.025 (18%)
NSEC Natl Security Gp 12.30 10.384 +1.916 (18%)
ADT ADT Inc 8.39 7.084 +1.306 (18%)
GRVY Gravity Co. Ltd 41.59 35.117 +6.473 (18%)
AUDC Audiocodes Ltd 23.42 19.777 +3.643 (18%)
PCTI Pc-Tel Inc 8.96 7.571 +1.389 (18%)
EVH Evolent Health Inc Cl A Com 9.50 8.028 +1.472 (18%)
CATM Cardtronics Inc 40.60 34.311 +6.289 (18%)
JCP J.C. Penney Company Inc 1.17 0.989 +0.181 (18%)
ACLS Axcelis Tech Inc 22.74 19.229 +3.511 (18%)
XNET Xunlei Ltd ADR 4.68 3.958 +0.722 (18%)
MRNA Moderna Inc 19.37 16.384 +2.986 (18%)
CRWS Crown Crafts Inc 7.46 6.314 +1.146 (18%)
PBBI Pb Bancorp Inc 15.07 12.76 +2.31 (18%)
PRTA Prothena Corp 10.47 8.866 +1.604 (18%)
MUSA Murphy USA Inc 117.23 99.317 +17.913 (18%)
ATRS Antares Pharma 4.16 3.525 +0.635 (18%)
CYCCP Cyclacel Pharmaceuti 4.51 3.822 +0.688 (18%)
XRX Xerox Corp 38.94 33.00 +5.94 (18%)
RDNT Radnet Inc 17.99 15.267 +2.723 (18%)
ACHN Achillion Pharmaceuticals 6.25 5.307 +0.943 (18%)
FTAG Indxx Global Agriculture ETF FT 23.64 20.073 +3.567 (18%)
RVP Retractable Technologies 1.33 1.13 +0.20 (18%)
RARX Ra Pharmaceuticals Inc 46.75 39.727 +7.023 (18%)
TIF Tiffany & Company 125.08 106.296 +18.784 (18%)
CDTX Cidara Thera 2.39 2.032 +0.358 (18%)
SPB Spectrum Brands Holdings Inc 61.79 52.559 +9.231 (18%)
ICHR Ichor Holdings Ltd 32.31 27.494 +4.816 (18%)
DWSN Dawson Geophscl 2.70 2.298 +0.402 (17%)
SEAC Sea Change Intl IN 3.33 2.838 +0.492 (17%)
COMM Commscope Holding Company 14.95 12.745 +2.205 (17%)
GLG China Bat Group Inc 0.632 0.539 +0.093 (17%)
SGB Southwest Georgia Financial Corp 20.582 17.572 +3.01 (17%)
VTIQ Vectoiq Acquisition Corp 10.24 8.745 +1.495 (17%)
GE General Electric Company 11.52 9.839 +1.681 (17%)
RIGL Rigel Pharmaceuticals 2.34 1.999 +0.341 (17%)
SVM Silvercorp Metals Inc 4.80 4.101 +0.699 (17%)
EXPR Express Inc 3.83 3.274 +0.556 (17%)
SPWH Sportsman's Wareh 7.145 6.109 +1.036 (17%)
SBH Sally Beauty Holdings 18.97 16.221 +2.749 (17%)
PDD Pinduoduo Inc ADR 42.76 36.574 +6.186 (17%)
BDSI Biodelivery Sci Intl 6.15 5.262 +0.888 (17%)
AXE Anixter International Inc 86.20 73.784 +12.416 (17%)
CDE Coeur Mining Inc 6.29 5.385 +0.905 (17%)
AMD Adv Micro Devices 38.56 33.018 +5.542 (17%)
AMAT Applied Materials 62.06 53.149 +8.911 (17%)
WHLM Wilhelmina Intl 5.18 4.436 +0.744 (17%)
SE Sea Ltd ADR 36.38 31.161 +5.219 (17%)
ASPN Aspen Aerogels Inc 7.38 6.321 +1.059 (17%)
MTSI Macom Technology S 25.91 22.209 +3.701 (17%)
CNFR Conifer Holdings 4.00 3.429 +0.571 (17%)
VTNR Vertex Energy 1.38 1.184 +0.196 (17%)
AOBC American Outdoor Brands Corp 8.50 7.295 +1.205 (17%)
HABT Habit Rest 11.22 9.631 +1.589 (16%)
RYAAY Ryanair Hldgs Plc 86.01 73.845 +12.165 (16%)
CARG Cargurus Inc Cl A 39.68 34.081 +5.599 (16%)
VECO Veeco Instrument 15.22 13.074 +2.146 (16%)
TTGT Techtarget Inc 28.81 24.75 +4.06 (16%)
LOGM Logmein Inc 81.005 69.612 +11.393 (16%)
ESTA Establishment Labs Holdings Inc 23.83 20.481 +3.349 (16%)
ALGR Allegro Merger Corp 10.18 8.75 +1.43 (16%)
HALO Halozyme Therapeutic 18.91 16.257 +2.653 (16%)
NVGS Navigator Holdings 12.75 10.961 +1.789 (16%)
SHOO Steven Maddens Ltd 44.24 38.079 +6.161 (16%)
SAIL Sailpoint Technologies Holdings Inc 24.03 20.683 +3.347 (16%)
LOCO El Pollo Loco 14.59 12.559 +2.031 (16%)
SBGL Sibanye Gold Ltd ADR 7.56 6.509 +1.051 (16%)
ROK Rockwell Automation Inc 200.27 172.453 +27.817 (16%)
AXSM Axsome Thera 27.68 23.837 +3.843 (16%)
IMGN Immunogen Inc 3.31 2.851 +0.459 (16%)
DL China Distance Education Holdings 7.00 6.03 +0.97 (16%)
ADVM Adverum Biotechnlgs 9.37 8.071 +1.299 (16%)
PODD Insulet Corp 180.34 155.373 +24.967 (16%)
SIEN Sientra Inc 8.07 6.962 +1.108 (16%)
IRWD Ironwood Pharmaceuti 11.48 9.908 +1.572 (16%)
OIIM O2Micro Intl Ltd 1.615 1.394 +0.221 (16%)
ALGN Align Technology 263.92 227.823 +36.097 (16%)
AAXN Axon Inc 67.37 58.159 +9.211 (16%)
EFBI Eagle Financial Bancorp Inc 16.01 13.821 +2.189 (16%)
NMIH Nmi Holdings Inc 34.09 29.432 +4.658 (16%)
ACAD Acadia Pharmaceutica 46.10 39.818 +6.282 (16%)
CNC Centene Corp 57.56 49.715 +7.845 (16%)
LITE Lumentum Hld 68.90 59.52 +9.38 (16%)
TSQ Townsquare Media Llc 7.96 6.877 +1.083 (16%)
CROX Crocs Inc 36.66 31.695 +4.965 (16%)
ERI Eldorado Resorts 52.06 45.017 +7.043 (16%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 39.733 +6.197 (16%)
DVA Davita Healthcare Partners Inc 70.83 61.271 +9.559 (16%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 12.986 +2.024 (16%)
HOVNP Hovnanian Entr Dep A 4.151 3.592 +0.559 (16%)
POPE Pope Resource Uts 85.445 73.96 +11.485 (16%)
MVIS Microvision 0.82 0.71 +0.11 (15%)
ISR Isoray Inc 0.388 0.336 +0.052 (15%)
CUTR Cutera Inc 35.72 30.934 +4.786 (15%)
HUM Humana Inc 335.55 290.791 +44.759 (15%)
AXGN Axogen Inc 16.20 14.041 +2.159 (15%)
GEN Genesis Healthcare Inc 1.57 1.361 +0.209 (15%)
HSKA Heska Corp 92.22 79.955 +12.265 (15%)
URI United Rentals 154.34 133.826 +20.514 (15%)
GTS Triple-S Management Corp 19.62 17.022 +2.598 (15%)
CORT Corcept Therapeutics 16.44 14.267 +2.173 (15%)
LEG Leggett & Platt Inc 53.37 46.369 +7.001 (15%)
GRIN Grindrod Shipping Holdings Ltd 7.127 6.192 +0.935 (15%)
QADB Q A D Inc Cl B 36.53 31.742 +4.788 (15%)
CTL Centurylink 14.97 13.014 +1.956 (15%)
SPAR Spartan Motors Inc 17.61 15.312 +2.298 (15%)
STN Stantec Inc 26.37 22.931 +3.439 (15%)
SGLB Sigma Labs Inc 0.79 0.687 +0.103 (15%)
CHS Chico's Fas 4.15 3.611 +0.539 (15%)
GLYC Glycomimetics Inc 6.22 5.412 +0.808 (15%)
CMRE Costamare Inc 8.09 7.04 +1.05 (15%)
RCM R1 Rcm Inc 12.58 10.954 +1.626 (15%)
APPS Digital Turbine 7.96 6.932 +1.028 (15%)
VCTR Victory Capital Holdings Inc Cl A 19.02 16.563 +2.457 (15%)
BLMN Bloomin' Brands Inc 23.06 20.084 +2.976 (15%)
HIBB Hibbett Sports Inc 25.99 22.642 +3.348 (15%)
ZG Zillow Grp Inc Cl A 39.51 34.418 +5.092 (15%)
TDAC Trident Acquisitions Corp 10.48 9.131 +1.349 (15%)
ENR Energizer Holdings Inc 48.81 42.546 +6.264 (15%)
Z Zillow Group Cl C 39.68 34.613 +5.067 (15%)
DAR Darling International Inc 23.08 20.143 +2.937 (15%)
LLNW Limelight Networks 4.21 3.676 +0.534 (15%)
HL Hecla Mining Company 2.39 2.088 +0.302 (14%)
CI Cigna Corp 196.01 171.296 +24.714 (14%)
VALU Value Line Inc 27.21 23.784 +3.426 (14%)
ICBK County Bancorp 23.84 20.842 +2.998 (14%)
CLBS Caladrius Bio 2.71 2.37 +0.34 (14%)
STAA Staar Surgical Company 35.21 30.795 +4.415 (14%)
DOOR Masonite Wrldwde Hld 68.69 60.08 +8.61 (14%)
SEM Select Medical Holdings Corp 20.42 17.865 +2.555 (14%)
TRNS Transcat Inc 31.79 27.815 +3.975 (14%)
GV Goldfield Corp 2.62 2.293 +0.327 (14%)
ABBV Abbvie Inc 88.63 77.581 +11.049 (14%)
MFSF Mutualfirst Finl Inc 39.86 34.898 +4.962 (14%)
MBUU Malibu Boats Inc 38.03 33.302 +4.728 (14%)
BBBY Bed Bath & Beyond 14.20 12.437 +1.763 (14%)
TCMD Tactile Systems Technology Inc 55.77 48.866 +6.904 (14%)
VEC Vectrus Inc 52.28 45.823 +6.457 (14%)
TTM Tata Motors Ltd 11.86 10.398 +1.462 (14%)
AIRT Air T Inc 19.95 17.495 +2.455 (14%)
NWPX Northwest Pipe Company 33.49 29.374 +4.116 (14%)
BRKS Brooks Automation 46.91 41.148 +5.762 (14%)
ICPT Intercept Pharmaceuticals 82.25 72.159 +10.091 (14%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 9.081 +1.269 (14%)
ARA American Renal Associates 9.11 7.999 +1.111 (14%)
REX Rex American Resources Corp 90.98 79.904 +11.076 (14%)
RMAX Re/Max Holdings Inc 37.70 33.111 +4.589 (14%)
QNST Quinstreet Inc 15.20 13.351 +1.849 (14%)
NBIX Neurocrine Bioscienc 113.05 99.352 +13.698 (14%)
EPAY Bottomline Tech IN 47.755 41.988 +5.767 (14%)
TWOU 2U Inc 22.69 19.955 +2.735 (14%)
INTT Intest Corp 5.47 4.812 +0.658 (14%)
MTW Manitowoc Company 15.56 13.69 +1.87 (14%)
IGT International Game Technology 15.59 13.717 +1.873 (14%)
HII Huntington Ingalls Industries 256.86 226.062 +30.798 (14%)
PLOW Douglas Dynamics 53.17 46.806 +6.364 (14%)
LRCX Lam Research Corp 283.68 249.747 +33.933 (14%)
TK Teekay Shipping Corp 5.40 4.754 +0.646 (14%)
VICR Vicor Cp 38.92 34.266 +4.654 (14%)
JCTCF Jewett-Cameron Trd 7.991 7.037 +0.954 (14%)
ESI Element Solutions Inc 12.15 10.699 +1.451 (14%)
ZAGG Zagg Inc 8.06 7.099 +0.961 (14%)
NAT Nordic American Tanker Shipping Ltd 3.58 3.153 +0.427 (14%)
FIVN Five9 Inc 65.41 57.611 +7.799 (14%)
JHX James Hardie Industries Se 19.61 17.273 +2.337 (14%)
DLNG Dynagas Lng Partners LP 2.16 1.903 +0.257 (14%)
ROAD Construction Partners Inc Cl A 18.95 16.705 +2.245 (13%)
TPC Tutor Perini Corp 17.63 15.542 +2.088 (13%)
CBMG Cellular Biomedicine 18.17 16.019 +2.151 (13%)
USD Ultra Semiconductors Proshares 55.70 49.119 +6.581 (13%)
BLDR Builders Firstsource 25.05 22.095 +2.955 (13%)
SRCL Stericycle Inc 61.59 54.333 +7.257 (13%)
CLW Clearwater Paper Corp 21.57 19.032 +2.538 (13%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 8.78 +1.17 (13%)
KOS Kosmos Energy Ltd 7.22 6.372 +0.848 (13%)
FAT Fat Brands Inc 5.45 4.81 +0.64 (13%)
CNR Cornerstone Building Brands Inc 6.92 6.109 +0.811 (13%)
TKR Timken Company 53.90 47.582 +6.318 (13%)
GTES Gates Industrial Corp Plc 11.92 10.524 +1.396 (13%)
TKKS Tkk Symphony Acquisition Corp 10.225 9.029 +1.196 (13%)
INSW International Seaways Inc 26.13 23.074 +3.056 (13%)
RAD Rite Aid Corp 9.90 8.747 +1.153 (13%)
VBFC Village Bank & Trust 34.90 30.841 +4.059 (13%)
MTOR Meritor Inc 24.19 21.377 +2.813 (13%)
STT State Street Corp 72.54 64.105 +8.435 (13%)
FORM Formfactor Inc 23.22 20.526 +2.694 (13%)
CAH Cardinal Health 56.24 49.716 +6.524 (13%)
HTZ Hertz Global Holdings Inc 16.47 14.563 +1.907 (13%)
AEL American Equity Investment Life 28.52 25.223 +3.297 (13%)
QES Quintana Energy Services Inc 2.05 1.813 +0.237 (13%)
CNO Cno Financial Group 18.28 16.175 +2.105 (13%)
GORO Gold Resource Corp 4.43 3.921 +0.509 (13%)
MCHX Marchex Inc 3.98 3.525 +0.455 (13%)
SWM Schweitzer-Mauduit International 44.48 39.398 +5.082 (13%)
CWBR Cohbar Inc 1.90 1.683 +0.217 (13%)
ASTC Astrotech Corp 1.95 1.728 +0.222 (13%)
STM Stmicroelectronics N.V. 24.19 21.44 +2.75 (13%)
NVMI Nova Measuring Instr 37.35 33.112 +4.238 (13%)
JELD Jeld-Wen Holding Inc 21.35 18.929 +2.421 (13%)
LGL LGL Group 12.12 10.748 +1.372 (13%)
SPXC SPX Corp 47.60 42.211 +5.389 (13%)
BOOT Boot Barn Holdings Inc 41.68 36.974 +4.706 (13%)
EVBG Everbridge Inc 84.98 75.386 +9.594 (13%)
RILY B. Riley Financl 28.22 25.035 +3.185 (13%)
TECD Tech Data Cp 130.43 115.724 +14.706 (13%)
LCA Landcadia Holdings II Inc Cl A 9.86 8.748 +1.112 (13%)
PBF PBF Energy Inc 33.46 29.69 +3.77 (13%)
CVS CVS Corp 74.29 65.927 +8.363 (13%)
WWW Wolverine World Wide 33.30 29.549 +3.751 (13%)
ASTE Astec Inds Inc 37.79 33.543 +4.247 (13%)
FEDU Four Seasons Education [Cayman] Inc 2.20 1.953 +0.247 (13%)
MPAA Motorcar Parts Amer 20.43 18.139 +2.291 (13%)
BRY Berry Pete Corp 11.31 10.042 +1.268 (13%)
PDLI Pdl Biopharma Inc 3.00 2.664 +0.336 (13%)
DOVA Dova Pharmaceuticals Inc 28.04 24.901 +3.139 (13%)
HNGR Hanger Inc 24.11 21.412 +2.698 (13%)
HOV Hovnanian Enterprises Inc 23.81 21.149 +2.661 (13%)
TDOC Teladoc Health Inc 80.94 71.905 +9.035 (13%)
AEIS Advanced Energy 65.76 58.441 +7.319 (13%)
IMOS Chipmos Tech 23.56 20.944 +2.616 (12%)
DCO Ducommun Inc 49.48 43.986 +5.494 (12%)
EIDX Eidos Therapeutics Inc 46.55 41.388 +5.162 (12%)
CCRN Cross Ctry Hlthcr 12.23 10.878 +1.352 (12%)
NTAP Netapp Inc 62.87 55.919 +6.951 (12%)
ABUS Arbutus Biopharma Cp 1.51 1.343 +0.167 (12%)
DOOO Brp Inc 46.84 41.662 +5.178 (12%)
FUSB First US Bancshares Inc 10.50 9.343 +1.157 (12%)
CURO Curo Group Holdings Corp 15.61 13.89 +1.72 (12%)
OBAS Optibase Ltd 10.90 9.70 +1.20 (12%)
IPHI Inphi Corp 73.70 65.591 +8.109 (12%)
CWBC Community West Bncsh 10.59 9.428 +1.162 (12%)
CCM Concord Medical Services 2.79 2.484 +0.306 (12%)
HCM Hutchison China Ads 23.28 20.729 +2.551 (12%)
KSS Kohl's Corp 59.08 52.607 +6.473 (12%)
ARNC Arconic Inc 30.86 27.483 +3.377 (12%)
USLM U S Lime & Mineral 93.55 83.357 +10.193 (12%)
BH Biglari Holdings Inc 108.84 97.022 +11.818 (12%)
CDAY Ceridian Hcm Holding Inc 56.54 50.406 +6.134 (12%)
DDS Dillard's 76.87 68.545 +8.325 (12%)
ACRS Aclaris Therapts 1.83 1.632 +0.198 (12%)
RL Ralph Lauren Corp 112.61 100.439 +12.171 (12%)
ATKR Atkore International Group 37.28 33.254 +4.026 (12%)
KBR KBR Inc 30.06 26.816 +3.244 (12%)
ZLAB Zai Lab Ltd 38.93 34.732 +4.198 (12%)
FOCS Focus Financial Partners Inc Cl A 26.74 23.859 +2.881 (12%)
ELTK Eltek Ltd 4.06 3.623 +0.437 (12%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 45.584 +5.496 (12%)
CRAI Cra International 50.58 45.15 +5.43 (12%)
CLLS Cellectis S.A. ADR 13.53 12.08 +1.45 (12%)
WVFC Wvs Financial Corp 16.14 14.412 +1.728 (12%)
ANTM Anthem Inc 297.82 265.988 +31.832 (12%)
PLXS Plexus Cp 75.98 67.862 +8.118 (12%)
MD Mednax Inc 26.69 23.838 +2.852 (12%)
ARGX Argenx Se Ads 139.37 124.514 +14.856 (12%)
TQQQ Ultrapro QQQ Proshares 75.21 67.222 +7.988 (12%)
LX Lexinfintech Holdings Ltd 12.50 11.174 +1.326 (12%)
ABMD Abiomed Inc 223.23 199.587 +23.643 (12%)
AVID Avid Tech Inc 7.72 6.902 +0.818 (12%)
LAZY Lazydays Holdings Inc 4.615 4.126 +0.489 (12%)
VKTX Viking Thera 8.01 7.166 +0.844 (12%)
TALO Talos Energy Inc 24.23 21.677 +2.553 (12%)
EMCF Emclaire Finl Cor 32.828 29.373 +3.455 (12%)
ENDP Endo Int'l Plc 4.53 4.054 +0.476 (12%)
LAD Lithia Motors 160.86 143.963 +16.897 (12%)
RDFN Redfin Corp 20.30 18.169 +2.131 (12%)
GIII G-III Apparel Gp 29.505 26.41 +3.095 (12%)
ROM Ultra Technology Proshares 145.23 130.009 +15.221 (12%)
LCAHU Landcadia Holdings II Inc Unit 10.10 9.041 +1.059 (12%)
AIMC Altra Indtl Mtn 33.58 30.064 +3.516 (12%)
MUR Murphy Oil Corp 24.33 21.781 +2.549 (12%)
OSK Oshkosh Truck Corp 91.09 81.551 +9.539 (12%)
RDVT Red Violet Inc 16.57 14.841 +1.729 (12%)
EBMT Eagle Bancorp [Mt] 20.25 18.138 +2.112 (12%)
RYI Ryerson Holding Corp 9.72 8.709 +1.011 (12%)
KRO Kronos Worldwide Inc 14.30 12.815 +1.485 (12%)
CYBE Cyberoptics Cp 18.19 16.307 +1.883 (12%)
TAL Tal Education Group 44.44 39.844 +4.596 (12%)
PLPC Preformed Line Prd 64.16 57.53 +6.63 (12%)
VRTX Vertex Pharmaceutic 209.80 188.167 +21.633 (12%)
QCOM Qualcomm Inc 90.81 81.459 +9.351 (11%)
GTN Gray Television 19.05 17.088 +1.962 (11%)
URBN Urban Outfitters Inc 31.06 27.866 +3.194 (11%)
XENT Intersect Ent Inc 21.18 19.003 +2.177 (11%)
VCEL Vericel Corproation 18.65 16.737 +1.913 (11%)
SWKS Skyworks Solutions 99.42 89.263 +10.157 (11%)
QRTEB Liberty Int Qvc Sr B 10.08 9.05 +1.03 (11%)
NTRA Natera Inc 39.83 35.766 +4.064 (11%)
ADMS Adamas Pharma 5.545 4.98 +0.565 (11%)
SPNS Sapiens Intl Cp NV 22.62 20.317 +2.303 (11%)
FLOW SPX Flow Inc 45.99 41.311 +4.679 (11%)
AAPL Apple Inc 265.76 238.816 +26.944 (11%)
SAH Sonic Automotive 34.20 30.736 +3.464 (11%)
KFFB Kentucky First Fed 7.675 6.899 +0.776 (11%)
CABO Cable One Inc 1,475.46 1,326.479 +148.981 (11%)
MNTA Momenta Pharma 16.03 14.42 +1.61 (11%)
RVEN Reven Housing REIT 5.12 4.606 +0.514 (11%)
GMRE Global Medical REIT Inc 13.04 11.733 +1.307 (11%)
JLL Jones Lang Lasalle Inc 163.79 147.384 +16.406 (11%)
AMED Amedisys Inc 152.85 137.551 +15.299 (11%)
CFBK Central Fed Cp 13.503 12.152 +1.351 (11%)
WGO Winnebago Industries 48.48 43.633 +4.847 (11%)
RVNC Revance Therapeutics 15.81 14.229 +1.581 (11%)
KRG Kite Realty Group Trust 18.88 16.993 +1.887 (11%)
VRTU Virtusa Corp 43.01 38.717 +4.293 (11%)
GRBK Green Brick Partners 11.51 10.361 +1.149 (11%)
BKE Buckle Inc 23.59 21.237 +2.353 (11%)
RM Regional Managment Corp 32.59 29.344 +3.246 (11%)
LPLA Lpl Financial Hld 90.78 81.745 +9.035 (11%)
KMDA Kamada Ltd 5.92 5.331 +0.589 (11%)
MGLN Magellan Health 72.60 65.381 +7.219 (11%)
FN Fabrinet 60.86 54.811 +6.049 (11%)
PVH Phillips-Van Heusen Corp 99.92 89.986 +9.934 (11%)
LKQ LKQ Corp 35.55 32.019 +3.531 (11%)
TARO Taro Pharm Inds 87.27 78.614 +8.656 (11%)
APEI American Public Eduducation 26.52 23.896 +2.624 (11%)
LAWS Lawson Products IN 48.28 43.502 +4.778 (11%)
REGN Regeneron Pharmaceuticals 344.87 310.83 +34.04 (11%)
LUB Luby's Inc 2.01 1.812 +0.198 (11%)
BWA Borgwarner Inc 44.59 40.20 +4.39 (11%)
VRNS Varonis Systems Inc 75.08 67.689 +7.391 (11%)
PLBC Plumas Bancorp 24.32 21.928 +2.392 (11%)
REVG Rev Group Inc 13.96 12.588 +1.372 (11%)
UEIC Universal Elect IN 56.94 51.346 +5.594 (11%)
PANW Palo Alto Networks Inc 247.00 222.749 +24.251 (11%)
HEES H&E Equip Services 35.07 31.63 +3.44 (11%)
CMTL Comtech Telecom Company 36.02 32.488 +3.532 (11%)
HYACU Haymaker Acquisition Corp Unit 10.474 9.447 +1.027 (11%)
LPG Dorian Lpg Ltd 12.92 11.654 +1.266 (11%)
EAF Graftech International Ltd 13.83 12.476 +1.354 (11%)
CPSI Computer Programs 26.51 23.918 +2.592 (11%)
TENB Tenable Holdings Inc 26.86 24.236 +2.624 (11%)
FLEX Flextronics Intl Ltd 12.18 10.991 +1.189 (11%)
SPR Spirit Aerosystems Holdings 92.04 83.059 +8.981 (11%)
HLIT Harmonic Inc 7.90 7.13 +0.77 (11%)
TG Tredegar Corp 21.99 19.852 +2.138 (11%)
DHT Dht Holdings 7.72 6.97 +0.75 (11%)
PLNT Planet Fitness 71.45 64.511 +6.939 (11%)
KE Kimball Electrnc 17.30 15.625 +1.675 (11%)
CNMD C O N M E D Cp 112.99 102.081 +10.909 (11%)
TER Teradyne Inc 66.77 60.322 +6.448 (11%)
AVH Avianca Holdings S.A. 4.47 4.039 +0.431 (11%)
WYY Widepoint Corp 0.385 0.348 +0.037 (11%)
ITT ITT Inc 69.29 62.633 +6.657 (11%)
PSTG Pure Storage Inc 20.00 18.083 +1.917 (11%)
RETL Retail Bull 3X Direxion 26.44 23.909 +2.531 (11%)
NSIT Insight Enterpr 64.68 58.495 +6.185 (11%)
NMR Nomura Holdings Inc ADR 4.94 4.468 +0.472 (11%)
SITE Siteone Landscape Supply 90.18 81.575 +8.605 (11%)
UNH Unitedhealth Group Inc 269.40 243.772 +25.628 (11%)
CODI Compass Diversified Holdings 22.48 20.343 +2.137 (10%)
FEYE Fireeye Inc 17.07 15.448 +1.622 (10%)
DMPI Delmar Pharmaceuticals Inc 0.77 0.697 +0.073 (10%)
ATSG Air Transport 23.99 21.719 +2.271 (10%)
BIB Ultra Nasdaq Biotech Proshares 53.07 48.045 +5.025 (10%)
ALLT Allot Communications 8.78 7.95 +0.83 (10%)
UDOW Ultrapro Dow 30 Proshares 117.81 106.672 +11.138 (10%)
VAC Marriot Vacations Worldwide Cor 120.51 109.145 +11.365 (10%)
AMOT Allied Motion Tech 43.21 39.14 +4.07 (10%)
SCSC Scansource Inc 35.25 31.939 +3.311 (10%)
MODN Model N Inc 31.33 28.386 +2.944 (10%)
IMMU Immunomedics Inc 17.54 15.894 +1.646 (10%)
SCVL Shoe Carnival Inc 36.62 33.182 +3.438 (10%)
EPAM Epam Systems Inc 205.69 186.388 +19.302 (10%)
RH Restoration Hardware Holdings 188.47 170.815 +17.655 (10%)
WCG Wellcare Group 312.16 282.961 +29.199 (10%)
SPXL Direxion S&P 500 Bull 3X 59.90 54.316 +5.584 (10%)
GAIN Gladstone Investment 14.05 12.741 +1.309 (10%)
ELP Companhia Paranaense DE Energia 14.32 12.986 +1.334 (10%)
EHTH Ehealth Inc 80.05 72.608 +7.442 (10%)
MGYR Magyar Bancorp Inc 12.01 10.893 +1.117 (10%)
CARS Cars.com Inc 12.69 11.51 +1.18 (10%)
ROCK Gibraltar Ind Inc 53.00 48.075 +4.925 (10%)
MKSI Mks Instruments Inc 109.88 99.671 +10.209 (10%)
SSNC SS&C Technologies 58.51 53.078 +5.432 (10%)
TATT T A T Tech Ltd 4.913 4.457 +0.456 (10%)
VNDA Vanda Pharmaceuticals 15.45 14.017 +1.433 (10%)
CIR Circor International 42.84 38.866 +3.974 (10%)
OPB Opus Bank 25.98 23.572 +2.408 (10%)
IMKTA Ingles Markets Inc 43.99 39.923 +4.067 (10%)
OPOF Old Point Finl Cp 25.74 23.359 +2.381 (10%)
RXL Ultra Health Care Proshares 114.37 103.795 +10.575 (10%)
CECE C E C O Envir 8.13 7.379 +0.751 (10%)
HAIN Hain Celestial Group 25.10 22.786 +2.314 (10%)
SSKN Strata Skin Scien 2.573 2.336 +0.237 (10%)
LPT Liberty Property Trust 60.12 54.583 +5.537 (10%)
NTNX Nutanix Inc 29.40 26.693 +2.707 (10%)
LBTYB Liberty Global Ord B 23.50 21.339 +2.161 (10%)
SENEA Seneca Foods Cp A 36.30 32.965 +3.335 (10%)
UFPI Universal Forest Prd 49.63 45.082 +4.548 (10%)
DAVA Endava Plc 43.98 39.958 +4.022 (10%)
DXPE Dxp Enterprise 39.36 35.761 +3.599 (10%)
SIEB Siebert Fin Cp 10.46 9.505 +0.955 (10%)
EGOV Nic Inc 23.51 21.369 +2.141 (10%)
EXFO Exfo Inc 4.415 4.014 +0.401 (10%)
ATI Allegheny Technologies Inc 23.49 21.358 +2.132 (10%)
ANF Abercrombie & Fitch Company 18.45 16.778 +1.672 (10%)
ONCY Oncolytics Biotech Inc 0.938 0.853 +0.085 (10%)
VSEC V S E Cp 38.75 35.239 +3.511 (10%)
SAFM Sanderson Farms IN 165.13 150.19 +14.94 (10%)
WAB Wabtec Corp 79.81 72.588 +7.222 (10%)
SYKE Sykes Enterprises 35.17 31.99 +3.18 (10%)
DOW Dow Inc 54.86 49.911 +4.949 (10%)
REGI Renewable Energy 17.27 15.713 +1.557 (10%)
OFED Oconee Fed Fin Corp 22.21 20.211 +1.999 (10%)
VC Visteon Corp 93.03 84.66 +8.37 (10%)
YI 111 Inc ADR 5.20 4.732 +0.468 (10%)
ISRL Isramco Inc 121.65 110.711 +10.939 (10%)
WSC Willscot Corp 17.43 15.87 +1.56 (10%)
GGB Gerdau S.A. 3.68 3.351 +0.329 (10%)
ACTG Acacia Res-Acacia 2.95 2.687 +0.263 (10%)
SPRT Support.com Inc 1.85 1.685 +0.165 (10%)
PAAS Pan Amer Silver Corp 18.41 16.773 +1.637 (10%)
IVAC Intevac Inc 6.00 5.467 +0.533 (10%)
RNG Ringcentral Inc 170.19 155.081 +15.109 (10%)
LEAF Leaf Group Ltd 4.37 3.982 +0.388 (10%)
AES The Aes Corp 18.45 16.815 +1.635 (10%)
SSTK Shutterstock Inc 42.19 38.456 +3.734 (10%)
EPRT Essential Properties Realty Trust Inc 26.76 24.392 +2.368 (10%)
CALX Calix Inc 7.73 7.048 +0.682 (10%)
GHL Greenhill & Co. Inc 17.39 15.856 +1.534 (10%)
UONE Urban One Inc 2.20 2.006 +0.194 (10%)
SSBI Summit State Bank 12.58 11.473 +1.107 (10%)
ABR Arbor Realty Trust 15.04 13.716 +1.324 (10%)
SANW S&W Seed Company 2.57 2.344 +0.226 (10%)
SNR New Senior Investment Group Inc 7.75 7.07 +0.68 (10%)
MAYS J W Mays Inc 33.13 30.228 +2.902 (10%)
KLAC K L A-Tencor Corp 177.86 162.287 +15.573 (10%)
OSPN Onespan Inc 18.03 16.45 +1.58 (10%)
KSU Kansas City Southern 153.54 140.112 +13.428 (10%)
BYD Boyd Gaming Corp 29.28 26.728 +2.552 (10%)
IHF US Healthcare Providers Ishares ETF 190.84 174.204 +16.636 (10%)
JBL Jabil Circuit 39.02 35.624 +3.396 (10%)
HPE Hewlett Packard Enterprise Comp 17.23 15.732 +1.498 (10%)
KEP Korea Electric Power Corp 12.22 11.159 +1.061 (10%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 9.57 +0.91 (10%)
ALLE Allegion Plc 119.12 108.786 +10.334 (10%)
GMO General Moly Inc 0.277 0.253 +0.024 (9%)
BELFA Bel Fuse Cl A 13.53 12.357 +1.173 (9%)
LW Lamb Weston Holdings Inc 82.94 75.757 +7.183 (9%)
FOE Ferro Corp 13.16 12.022 +1.138 (9%)
PRCP Perceptron Inc 5.135 4.691 +0.444 (9%)
AMAL Amalgamated Bk 19.03 17.388 +1.642 (9%)
BMY Bristol-Myers Squibb Company 58.59 53.547 +5.043 (9%)
FENC Fennec Pharmaceuticals Inc 5.296 4.84 +0.456 (9%)
JAKK Jakks Pacific Inc 0.896 0.819 +0.077 (9%)
IBP Installed Building Products 69.77 63.778 +5.992 (9%)
FRPT Freshpet Inc CS 55.28 50.544 +4.736 (9%)
HPQ Hewlett-Packard Company 20.18 18.454 +1.726 (9%)
INOV Inovalon Hldgs Cm A 17.32 15.839 +1.481 (9%)
ABB Abb Ltd 22.21 20.313 +1.897 (9%)
TGP Teekay Lng Partners LP 15.94 14.579 +1.361 (9%)
HRTX Heron Therapeutics 21.58 19.736 +1.844 (9%)
MANT Mantech Intl Cp A 78.46 71.764 +6.696 (9%)
WAAS Aquaventure Holdings Ltd 21.53 19.692 +1.838 (9%)
GPK Graphic Packaging Holding Company 16.56 15.149 +1.411 (9%)
BCC Boise Cascade L.L.C. 37.56 34.365 +3.195 (9%)
CAL Caleres Inc 24.24 22.181 +2.059 (9%)
PCTY Paylocity Hldng Corp 111.75 102.265 +9.485 (9%)
BELFB Bel Fuse Inc Cl B 16.23 14.854 +1.376 (9%)
PLAB Photronics Inc 12.37 11.322 +1.048 (9%)
CLS Celestica Inc 7.87 7.203 +0.667 (9%)
IBN Icici Bank Ltd 13.74 12.575 +1.165 (9%)
PTCT Ptc Therapeutics 43.69 39.987 +3.703 (9%)
SP SP Plus Corp 43.91 40.193 +3.717 (9%)
BKJ Bancorp of New Jersey Inc 18.98 17.376 +1.604 (9%)
PIR Pier 1 Imports 7.71 7.059 +0.651 (9%)
SGH Smart Global Holdings Inc 32.33 29.607 +2.723 (9%)
INSM Insmed Inc 20.28 18.575 +1.705 (9%)
GIG Gigcapital Inc 10.469 9.589 +0.88 (9%)
AMRB American River Bkshs 14.65 13.419 +1.231 (9%)
GMS Gms Inc 31.52 28.872 +2.648 (9%)
VLO Valero Energy Corp 100.61 92.174 +8.436 (9%)
FSBW FS Bancorp Inc 59.47 54.486 +4.984 (9%)
FCX Freeport-Mcmoran Inc 11.16 10.225 +0.935 (9%)
SFBC Sound Financial 35.99 32.98 +3.01 (9%)
CDW CDW Corp 136.55 125.128 +11.422 (9%)
MHLD Maiden Holdings Ltd 0.682 0.625 +0.057 (9%)
TREE Lendingtree Inc 369.94 339.059 +30.881 (9%)
VHI Valhi Inc 2.18 1.998 +0.182 (9%)
TSU Tim Participacoes S.A. 15.97 14.639 +1.331 (9%)
NUVA Nuvasive Inc 73.37 67.265 +6.105 (9%)
GFF Griffon Corp 22.45 20.581 +1.869 (9%)
WU Western Union Company 26.80 24.57 +2.23 (9%)
BEST Best Inc 5.84 5.355 +0.485 (9%)
WILC G Willi-Food Intl 12.05 11.052 +0.998 (9%)
SSI Stage Stores 2.15 1.972 +0.178 (9%)
NAOV Nanovibronix Inc 2.97 2.724 +0.246 (9%)
GOLF Acushnet Holdings Corp 30.77 28.223 +2.547 (9%)
SKX Skechers U.S.A. 40.47 37.12 +3.35 (9%)
MCB Metropolitan Bank Holding Corp 45.86 42.065 +3.795 (9%)
STMP Stamps.com Inc 85.70 78.62 +7.08 (9%)
BEP Brookfield Renewable 44.82 41.115 +3.705 (9%)
XPO Xpo Logistics Inc 83.64 76.744 +6.896 (9%)
CIL Victory Intl Vol Wtd ETF 38.943 35.735 +3.208 (9%)
BRKR Bruker Corp 49.48 45.401 +4.079 (9%)
BHE Benchmark Electronics 33.86 31.07 +2.79 (9%)
SNX Synnex Corp 121.25 111.274 +9.976 (9%)
KEYS Keysight Technologies Inc Comm 109.08 100.117 +8.963 (9%)
CC Chemours Company 18.43 16.916 +1.514 (9%)
SIMO Silicon Motion Techn 42.63 39.133 +3.497 (9%)
NEO Neogenomics Inc 24.07 22.094 +1.976 (9%)
IOVA Iovance Biotherapeutics Inc 22.74 20.875 +1.865 (9%)
MOFG Midwestone Fnl Gp 34.78 31.931 +2.849 (9%)
AXL American Axle & Manufacturing 9.96 9.145 +0.815 (9%)
APO Apollo Global Management Llc C 43.93 40.337 +3.593 (9%)
JWN Nordstrom 38.04 34.927 +3.113 (9%)
CHUY Chuy's Holdings Inc 27.21 24.984 +2.226 (9%)
ONDK On Deck Capital Inc 4.33 3.976 +0.354 (9%)
AEY Addvantage Techs Group 2.29 2.103 +0.187 (9%)
EDAP Edap Tms Sa ADR 4.84 4.445 +0.395 (9%)
GPI Group 1 Automotive 101.39 93.109 +8.281 (9%)
DSKE Daseke Inc 3.135 2.879 +0.256 (9%)
GLIBA Gci Liberty Inc Cl A 72.71 66.78 +5.93 (9%)
GLT Glatfelter 17.82 16.368 +1.452 (9%)
ACM Aecom Technology Corp 43.19 39.674 +3.516 (9%)
MTZ Mastec Inc 71.96 66.112 +5.848 (9%)
CTXS Citrix Systems Inc 112.59 103.445 +9.145 (9%)
MCRB Seres Theraptc 3.87 3.556 +0.314 (9%)
TRMD Torm Plc Cl A 8.688 7.984 +0.704 (9%)
PNR Pentair Ltd 43.48 39.956 +3.524 (9%)
MOMO Momo Inc Ads 38.34 35.232 +3.108 (9%)
MBT Mobile Telesystems 9.46 8.694 +0.766 (9%)
LUNA Luna Innovations Inc 6.49 5.965 +0.525 (9%)
ON On Semiconductor 21.79 20.032 +1.758 (9%)
APD Air Products and Chemicals 240.92 221.509 +19.411 (9%)
CCF Chase Corp 122.41 112.556 +9.854 (9%)
LHCG LHC Group Inc 129.71 119.275 +10.435 (9%)
CUBI Customers Bancorp 24.21 22.262 +1.948 (9%)
ARD Ardagh Group S.A. 19.31 17.76 +1.55 (9%)
TTD Trade Desk Inc 229.15 210.763 +18.387 (9%)
PKOH Park Ohio Hldg Cp 33.68 30.984 +2.696 (9%)
FICO Fair Isaac and Company Inc 348.11 320.239 +27.871 (9%)
HRI Herc Holdings Inc 49.98 45.981 +3.999 (9%)
BGFV Big 5 Sporting 2.83 2.604 +0.226 (9%)
GLBZ Glen Burnie Bancorp 11.40 10.492 +0.908 (9%)
GHM Graham Corp 22.85 21.032 +1.818 (9%)
NVCR Novocure Ltd Ord Sh 83.98 77.302 +6.678 (9%)
DLA Delta Apparel 26.72 24.60 +2.12 (9%)
FMC FMC Corp 97.00 89.303 +7.697 (9%)
NAV Navistar International Corp 33.02 30.403 +2.617 (9%)
WCC Wesco International 54.11 49.822 +4.288 (9%)
GFN General Finance Corp 10.05 9.254 +0.796 (9%)
BSQR Bsquare Corp 1.28 1.179 +0.101 (9%)
GWRE Guidewire Software Inc 119.30 109.892 +9.408 (9%)
PTVCA Protective Insurance Corp Cl A 14.85 13.68 +1.17 (9%)
PED Pedevco Corp 1.50 1.382 +0.118 (9%)
PCOM Points Intl Ltd 12.19 11.233 +0.957 (9%)
PATK Patrick Inds Inc 49.92 46.007 +3.913 (9%)
CENT Central Garden 31.84 29.349 +2.491 (8%)
PCAR Paccar Inc 80.22 73.939 +6.281 (8%)
SSD Simpson Manufacturing Company 81.25 74.893 +6.357 (8%)
UHT Universal Health Realty Income Trust 117.62 108.415 +9.205 (8%)
OEC Orion Engineered Carbons S.A R 18.79 17.32 +1.47 (8%)
NP Neenah Paper 71.59 66.002 +5.588 (8%)
FAS Financial Bull 3X Direxion 86.31 79.574 +6.736 (8%)
HA Hawaiian Hldgs Inc 30.63 28.241 +2.389 (8%)
SBFG Sb Financial Group 18.00 16.596 +1.404 (8%)
AMP Ameriprise Financial Services 160.17 147.686 +12.484 (8%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 9.451 +0.799 (8%)
B Barnes Group 59.81 55.163 +4.647 (8%)
FBHS Fortune Brands Home & Security 63.06 58.162 +4.898 (8%)
UNB Union Bankshares Inc 36.04 33.243 +2.797 (8%)
CORV Correvio Pharma Corp 2.27 2.094 +0.176 (8%)
SGRP Spar Group Inc 1.15 1.061 +0.089 (8%)
ZBRA Zebra Technologies 237.73 219.328 +18.402 (8%)
CENTA Central Garden & Pet 29.85 27.541 +2.309 (8%)
MBIN Merchants Bancorp 18.15 16.747 +1.403 (8%)
WD Walker & Dunlop 65.72 60.648 +5.072 (8%)
TILE Interface Inc 16.365 15.102 +1.263 (8%)
NTRS Northern Trust Corp 106.55 98.356 +8.194 (8%)
SBCF Seacoast Banking Cp 29.26 27.011 +2.249 (8%)
TSM Taiwan Semiconductor Manufacturing 53.29 49.202 +4.088 (8%)
AZRE Azure Power Global Ltd 13.267 12.249 +1.018 (8%)
THO Thor Industries 64.99 60.008 +4.982 (8%)
TUES Tuesday Morning Company 1.62 1.496 +0.124 (8%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 9.262 +0.768 (8%)
JAZZ Jazz Pharma Plc 138.64 128.052 +10.588 (8%)
CNS Cohn & Steers Inc 65.49 60.49 +5.00 (8%)
FRAN Francesca's Holdings 15.87 14.659 +1.211 (8%)
FLXN Flexion Therapeutics 16.09 14.863 +1.227 (8%)
GLAD Gladstone Cap Corp 10.63 9.82 +0.81 (8%)
PGNX Progenics Pharmaceuticals 5.76 5.321 +0.439 (8%)
GPN Global Payments Inc 179.23 165.565 +13.665 (8%)
PDFS Pdf Solutions Inc 15.77 14.569 +1.201 (8%)
BILI Bilibili Inc ADR 16.71 15.438 +1.272 (8%)
DECK Deckers Outdoor Corp 167.41 154.673 +12.737 (8%)
ENTX Entera Bio Ltd 2.59 2.393 +0.197 (8%)
BCS Barclays Plc 8.78 8.113 +0.667 (8%)
LULU Lululemon Athletica 215.91 199.539 +16.371 (8%)
PFIN P F Inds Inc A 6.60 6.10 +0.50 (8%)
STC Stewart Information Services Corp 42.86 39.616 +3.244 (8%)
VRTS Virtus Inv Partners 117.16 108.30 +8.86 (8%)
TCF TCF Financial Corp 41.78 38.632 +3.148 (8%)
BIIB Biogen Inc 282.27 261.034 +21.236 (8%)
MSA Msa Safety Inc 124.63 115.254 +9.376 (8%)
UNVR Univar Inc 23.61 21.832 +1.778 (8%)
MS Morgan Stanley 48.99 45.312 +3.678 (8%)
DJCO Daily Journal Cp 280.80 259.744 +21.056 (8%)
CART Carolina Trust Bank 11.37 10.518 +0.852 (8%)
QLD Ultra QQQ Proshares 110.84 102.539 +8.301 (8%)
HGSH China Hgs Real Est 0.802 0.742 +0.06 (8%)
GNRC Generac Holdings Inc 93.26 86.279 +6.981 (8%)
MGY Magnolia Oil & Gas Corp 11.71 10.834 +0.876 (8%)
TRN Trinity Industries 21.19 19.605 +1.585 (8%)
RAND Rand Capital Cp 2.80 2.591 +0.209 (8%)
HMST Homestreet Inc 31.67 29.306 +2.364 (8%)
ODT Odonate Therapeutics Inc 33.10 30.627 +2.473 (8%)
FRO Frontline Ltd 10.55 9.765 +0.785 (8%)
CMPR Cimpress N.V. Ord 140.29 129.855 +10.435 (8%)
ASML Asml Hldg NY Reg 274.97 254.524 +20.446 (8%)
BMCH Bmc Stock Holdings 28.90 26.751 +2.149 (8%)
KVHI K V H Inds Inc 10.89 10.081 +0.809 (8%)
CFX Colfax Corp 33.54 31.051 +2.489 (8%)
UXI Ultra Industrials Proshares 86.416 79.997 +6.419 (8%)
GNE Genie Energy Ltd Cl B 8.31 7.694 +0.616 (8%)
DLB Dolby Laboratories 69.36 64.231 +5.129 (8%)
CNOB Connectone Bancorp 25.23 23.366 +1.864 (8%)
AVY Avery Dennison Corp 132.08 122.337 +9.743 (8%)
HUBB Hubbell Inc B 148.71 137.748 +10.962 (8%)
LCII Lci Industries 104.71 97.01 +7.70 (8%)
PCYO Pure Cycle Corp 11.96 11.084 +0.876 (8%)
CFBI Community First Bancshares Inc 10.998 10.194 +0.804 (8%)
AVTR Avantor Inc 16.20 15.017 +1.183 (8%)
EW Edwards Lifesciences Corp 245.64 227.746 +17.894 (8%)
MT Arcelormittal 16.72 15.503 +1.217 (8%)
PATI Patriot TR HD 17.50 16.226 +1.274 (8%)
THR Thermon Group Holdings Inc 26.22 24.314 +1.906 (8%)
MHO M/I Homes 43.19 40.054 +3.136 (8%)
LSXMA Liberty Srs XM CS A 47.01 43.595 +3.415 (8%)
CZWI Citizens Community 11.51 10.675 +0.835 (8%)
PII Polaris Industries Inc 102.29 94.871 +7.419 (8%)
SCHW The Charles Schwab Corp 44.35 41.134 +3.216 (8%)
INVA Innoviva Inc 12.44 11.538 +0.902 (8%)
ABG Asbury Automotive Group Inc 110.00 102.036 +7.964 (8%)
GLPG Galapagos NV 183.75 170.455 +13.295 (8%)
PETS Petmed Express Inc 22.72 21.079 +1.641 (8%)
NCR NCR Corp 33.16 30.767 +2.393 (8%)
CMI Cummins Inc 184.00 170.754 +13.246 (8%)
PETZ Tdh Holdings Inc 1.57 1.457 +0.113 (8%)
INTC Intel Corp 57.96 53.791 +4.169 (8%)
SAL Salisbury Bancorp 40.81 37.879 +2.931 (8%)
INDB Independent Bk Corp 85.21 79.091 +6.119 (8%)
FIX Comfort Systems USA 50.56 46.928 +3.632 (8%)
MRC Mrc Global Inc 14.19 13.17 +1.02 (8%)
GRMN Garmin Ltd 95.65 88.784 +6.866 (8%)
AQUA Evoqua Water Technologies Corp 17.98 16.69 +1.29 (8%)
NDSN Nordson Corp 163.27 151.562 +11.708 (8%)
BL Blackline Inc 52.46 48.699 +3.761 (8%)
URTY Ultrapro Russell 2000 Proshares 75.20 69.82 +5.38 (8%)
CCMP Cabot Microelectron 156.01 144.854 +11.156 (8%)
BBY Best Buy Company 77.09 71.581 +5.509 (8%)
PAG Penske Automotive Group 51.76 48.061 +3.699 (8%)
CHCI Comstock Hldgs Cos 2.213 2.055 +0.158 (8%)
PEN Penumbra Inc 166.76 154.85 +11.91 (8%)
FISV Fiserv Inc 113.91 105.786 +8.124 (8%)
MEOH Methanex Cp 40.68 37.778 +2.902 (8%)
CSWI Csw Industrials Inc 75.18 69.821 +5.359 (8%)
ALGT Allegiant Travel Com 170.30 158.182 +12.118 (8%)
BZH Beazer Homes USA 15.62 14.512 +1.108 (8%)
BLD Topbuild Corp 107.29 99.688 +7.602 (8%)
AMSWA Amer Software Inc 16.89 15.693 +1.197 (8%)
WLK Westlake Chemical Corp 71.26 66.223 +5.037 (8%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.622 +0.428 (8%)
CCH Collier Creek Holdings Cl A 10.24 9.518 +0.722 (8%)
GRSH Gores Holdings III Inc Cl A 10.23 9.508 +0.722 (8%)
FSFG First Savings Financ 66.00 61.357 +4.643 (8%)
CG The Carlyle Group 28.40 26.403 +1.997 (8%)
FCSC Fibrocell Science 2.99 2.78 +0.21 (8%)
SRT Startek Inc 7.27 6.76 +0.51 (8%)
EURN Euronav NV 11.00 10.229 +0.771 (8%)
DAIO Data I O Cp 4.17 3.878 +0.292 (8%)
SMH Semiconductor Vaneck ETF 134.29 124.889 +9.401 (8%)
TMQ Trilogy Metals Inc 2.07 1.925 +0.145 (8%)
TSN Tyson Foods 90.33 84.015 +6.315 (8%)
TSC Tristate Capital Hld 24.19 22.501 +1.689 (8%)
TAC Transalta Corp 6.75 6.279 +0.471 (8%)
CAR Avis Budget Group 31.59 29.39 +2.20 (7%)
HMC Honda Motor Company 29.00 26.98 +2.02 (7%)
CMC Commercial Metals Company 20.13 18.729 +1.401 (7%)
TYL Tyler Technologies 284.83 265.009 +19.821 (7%)
OLED Universal Display 202.29 188.206 +14.084 (7%)
MKTX Marketaxess Holdings 381.06 354.575 +26.485 (7%)
VAR Varian Medical Systems 128.51 119.58 +8.93 (7%)
ANDE Andersons Inc 23.15 21.542 +1.608 (7%)
CTG Computer Task Gp Inc 5.56 5.174 +0.386 (7%)
ORCC Owl Rock Capital Corp 17.60 16.38 +1.22 (7%)
LYB Lyondellbasell Industries NV 96.00 89.34 +6.66 (7%)
PSX Phillips 66 118.36 110.149 +8.211 (7%)
CAT Caterpillar Inc 145.31 135.249 +10.061 (7%)
SHEN Shenandoah Telecom 36.44 33.921 +2.519 (7%)
BRX Brixmor Property Group Inc 22.33 20.785 +1.545 (7%)
CMCO Columbus Mckinnon 40.31 37.525 +2.785 (7%)
AME Amtek Inc 98.17 91.388 +6.782 (7%)
DPZ Domino's Pizza Inc 281.41 261.98 +19.43 (7%)
SAFE Safehold Inc 35.43 32.983 +2.447 (7%)
OSB Norbord Inc 28.05 26.116 +1.934 (7%)
CELP Cypress Energy Partners LP 9.599 8.938 +0.661 (7%)
DIS Walt Disney Company 144.67 134.714 +9.956 (7%)
ODFL Old Dominion Freig 192.92 179.669 +13.251 (7%)
PNBK Patriot Natl Bncp 12.37 11.521 +0.849 (7%)
HZNP Horizon Therapeutics 30.26 28.182 +2.078 (7%)
DOCU Docusign Inc 67.78 63.128 +4.652 (7%)
RUSHA Rush Entpr Cl A 44.61 41.55 +3.06 (7%)
BLX Banco Latinoamericano DE Comercio 22.12 20.603 +1.517 (7%)
CNX CNX Resources Corp 8.62 8.029 +0.591 (7%)
LDOS Leidos Holdings Inc 91.03 84.793 +6.237 (7%)
IT Gartner Inc 159.94 148.996 +10.944 (7%)
OVID Ovid Therapeutics Inc 2.59 2.413 +0.177 (7%)
NICK Nicholas Fincl Inc 9.45 8.805 +0.645 (7%)
CSL Carlisle Companies Inc 161.00 150.00 +11.00 (7%)
SYNC Synacor Inc 1.61 1.50 +0.11 (7%)
ALNY Alnylam Pharmaceuticals 92.05 85.768 +6.282 (7%)
PRPL Purple Innovation Inc 8.15 7.594 +0.556 (7%)
MGM MGM Resorts International 31.18 29.057 +2.123 (7%)
RTN Raytheon Company 218.88 203.964 +14.916 (7%)
AVAV Aerovironment Inc 62.68 58.416 +4.264 (7%)
IFF International Flavors & Fragrances 133.92 124.812 +9.108 (7%)
VNCE Vince Holding Corp 20.75 19.338 +1.412 (7%)
JD Jd.com Inc Ads 33.55 31.267 +2.283 (7%)
EQH Axa Equitable Holdings Inc 23.70 22.088 +1.612 (7%)
ADSK Autodesk Inc 161.75 150.78 +10.97 (7%)
LSBK Lake Shore Bancorp 15.115 14.089 +1.026 (7%)
KMX Carmax Inc 98.00 91.362 +6.638 (7%)
QADA Qad Inc 48.82 45.517 +3.303 (7%)
STX Seagate Tech Ord Shs 59.08 55.082 +3.998 (7%)
HCA Hca Holdings Inc 138.05 128.716 +9.334 (7%)
DRRX Durect Corp 1.94 1.809 +0.131 (7%)
TNA Smallcap Bull 3X Direxion 63.52 59.23 +4.29 (7%)
OXFD Oxford Immunotec 16.61 15.489 +1.121 (7%)
CW Curtiss-Wright Corp 141.12 131.609 +9.511 (7%)
ITW Illinois Tool Works Inc 175.16 163.371 +11.789 (7%)
TITN Titan Machinery Inc 17.80 16.603 +1.197 (7%)
STKS The One Group 3.21 2.994 +0.216 (7%)
PZZA Papa John's Intl 59.70 55.688 +4.012 (7%)
AGRO Adecoagro S.A. 6.45 6.017 +0.433 (7%)
CHGG Chegg Inc 36.57 34.113 +2.457 (7%)
KBAL Kimball Intl Cl B 21.43 19.991 +1.439 (7%)
CLH Clean Harbors 84.28 78.625 +5.655 (7%)
HNI Hon Industries Inc 39.55 36.897 +2.653 (7%)
XSD S&P Semiconductor SPDR 99.80 93.105 +6.695 (7%)
BDGE Bridge Bancorp Inc 33.20 30.977 +2.223 (7%)
MLR Miller Industries 36.41 33.971 +2.439 (7%)
MSCI MSCI Inc 250.00 233.263 +16.737 (7%)
UMDD Ultrapro Midcap 400 Proshares 112.726 105.178 +7.548 (7%)
NVT Nvent Electric Plc 23.97 22.365 +1.605 (7%)
CHTR Charter Communicatio 475.60 443.774 +31.826 (7%)
BLK Blackrock 490.96 458.152 +32.808 (7%)
ETN Eaton Corp 91.79 85.654 +6.136 (7%)
AMWD Amer Woodmark Cp 100.92 94.186 +6.734 (7%)
CRCM Care.com Inc 11.95 11.153 +0.797 (7%)
CSGS C S G Sys Intl 57.02 53.218 +3.802 (7%)
STRM Streamline Health So 1.366 1.275 +0.091 (7%)
BIDU Baidu Inc 117.05 109.264 +7.786 (7%)
ARES Ares Management LP 31.57 29.47 +2.10 (7%)
RUTH Ruth's Hospitality 23.23 21.687 +1.543 (7%)
UCBI United Comm Banks 31.48 29.389 +2.091 (7%)
DX Dynex Capital 16.54 15.442 +1.098 (7%)
RPAI Retail Properties of America 13.97 13.043 +0.927 (7%)
GDI Gardner Denver Holdings Inc 33.65 31.419 +2.231 (7%)
MX Magnachip Semiconductor Corp 12.50 11.674 +0.826 (7%)
RNDB Randolph Bancorp Inc 16.01 14.952 +1.058 (7%)
SOXX PHLX Semiconductor Ishares ETF 236.89 221.261 +15.629 (7%)
VNRX Volitionrx Ltd 5.49 5.128 +0.362 (7%)
HBIO Harvard Bioscience 2.95 2.756 +0.194 (7%)
BAC Bank of America Corp 32.93 30.765 +2.165 (7%)
FNCB FNCB Bancorp Inc 8.21 7.67 +0.54 (7%)
AMGN Amgen Inc 220.86 206.352 +14.508 (7%)
DOV Dover Corp 109.47 102.275 +7.195 (7%)
CCOI Cogent Comm Hldgs 63.05 58.916 +4.134 (7%)
TOO Teekay Offshore Partners LP 1.54 1.439 +0.101 (7%)
DIOD Diodes Inc 46.01 42.996 +3.014 (7%)
ORLY O'Reilly Automotive 445.23 416.047 +29.183 (7%)
CNQ Canadian Natural Resources 28.02 26.185 +1.835 (7%)
EMR Emerson Electric Company 73.53 68.712 +4.818 (7%)
DDM Ultra Dow 30 Proshares 53.65 50.136 +3.514 (7%)
CSTM Constellium N.V. 14.29 13.354 +0.936 (7%)
MYFW First Western Financial Inc 16.45 15.374 +1.076 (7%)
SIVB Svb Financial Group 234.06 218.773 +15.287 (7%)
UYM Ultra Basic Materials Proshares 60.43 56.492 +3.938 (7%)
AFIN American Finance Trust Inc Cl A 15.00 14.022 +0.978 (7%)
ANSS Ansys Inc 235.15 219.845 +15.305 (7%)
HOFT Hooker Furniture 23.92 22.366 +1.554 (7%)
VTVT Vtv Theraptcs Cl A 1.57 1.468 +0.102 (7%)
NAVI Navient Cp 14.26 13.334 +0.926 (7%)
AMRC Ameresco Inc 16.19 15.14 +1.05 (7%)
BC Brunswick Corp 59.24 55.398 +3.842 (7%)
RBC Regal-Beloit Corp 81.84 76.53 +5.31 (7%)
SSO Ultra S&P 500 Proshares 140.98 131.834 +9.146 (7%)
WSM Williams-Sonoma 72.86 68.141 +4.719 (7%)
OMF Onemain Holdings Inc 41.28 38.603 +2.677 (7%)
BEAT Biotelemetry Inc 44.82 41.918 +2.902 (7%)
INCY Incyte Corp 86.70 81.089 +5.611 (7%)
MMYT Makemytrip Ltd 25.86 24.187 +1.673 (7%)
BBH Biotech Vaneck ETF 133.99 125.323 +8.667 (7%)
HQY Healthequity 63.80 59.674 +4.126 (7%)
GNK Genco Shipping & Trading Ltd 10.89 10.187 +0.703 (7%)
CZR Caesars Entertainment Corp 12.96 12.123 +0.837 (7%)
WRN Western Copper Corp 0.76 0.711 +0.049 (7%)
CBFV Cb Financial Svc 28.315 26.49 +1.825 (7%)
HUBG Hub Group Inc A 50.60 47.344 +3.256 (7%)
MFC Manulife Financial Corp 19.87 18.593 +1.277 (7%)
LSXMK Liberty Srs XM CS C 46.89 43.881 +3.009 (7%)
NWFL Norwood Financial Cp 34.75 32.523 +2.227 (7%)
FI Frank's International N.V. 5.41 5.063 +0.347 (7%)
FFBW Ffbw Inc 11.06 10.351 +0.709 (7%)
LMST Limestone Bancorp Inc 15.57 14.572 +0.998 (7%)
NKSH Natl Bankshares Inc 43.28 40.518 +2.762 (7%)
RMD Resmed Inc 147.10 137.707 +9.393 (7%)
SAND Sandstorm Gold Ltd 6.67 6.244 +0.426 (7%)
KKR KKR & Co. LP 29.84 27.937 +1.903 (7%)
CVNA Carvana Co. Cl A 81.57 76.375 +5.195 (7%)
SNV Synovus Financial Corp 38.18 35.754 +2.426 (7%)
PAYC Paycom Software Inc 232.75 217.97 +14.78 (7%)
ASR Grupo Aeroportuario Del Sureste 171.85 160.955 +10.895 (7%)
RXN Rexnord Corp 30.44 28.511 +1.929 (7%)
SURF Surface Oncology Inc 1.83 1.714 +0.116 (7%)
PPC Pilgrim's Pride 32.29 30.245 +2.045 (7%)
NESR National Energy Services Reunited Corp 7.61 7.128 +0.482 (7%)
MEI Methode Electronics 36.37 34.071 +2.299 (7%)
TIBR Tiberius Acquisition Corp 10.40 9.742 +0.658 (7%)
GRF Eagle Capital Growth Fund 8.22 7.701 +0.519 (7%)
GOOG Alphabet Cl C 1,334.87 1,250.556 +84.314 (7%)
WAL Western Alliance Bancorp 51.54 48.287 +3.253 (7%)
GMED Globus Medical Inc 54.94 51.47 +3.47 (7%)
VOXX Voxx Intl Corp 5.00 4.685 +0.315 (7%)
DHIL Diamond Hill Inv 148.38 139.048 +9.332 (7%)
PSI Dynamic Semiconductors Invesco ETF 63.95 59.934 +4.016 (7%)
EVBN Evans Bancorp 40.37 37.84 +2.53 (7%)
AY Atlantica Yield Plc 25.79 24.172 +1.618 (7%)
MRTX Mirati Therapeutics 95.96 89.953 +6.007 (7%)
GOOGL Alphabet Cl A 1,333.54 1,250.072 +83.468 (7%)
TXRH Texas Roadhouse Inc 57.66 54.054 +3.606 (7%)
LANC Lancaster Colony Cor 156.34 146.588 +9.752 (7%)
MOH Molina Healthcare Inc 129.70 121.611 +8.089 (7%)
KAI Kadant Inc 96.07 90.091 +5.979 (7%)
GLPI Gaming & Leisure 42.62 39.966 +2.654 (7%)
PTC Ptc Inc 74.09 69.478 +4.612 (7%)
JBLU Jetblue Airways Cp 19.62 18.40 +1.22 (7%)
EZJ Ultra MSCI Japan Proshares 38.144 35.773 +2.371 (7%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 92.519 +6.133 (7%)
KIDS Orthopediatrics Corp 39.10 36.67 +2.43 (7%)
FLXS Flexsteel Inds 17.41 16.329 +1.081 (7%)
BRT BRT Realty Trust 16.98 15.926 +1.054 (7%)
ENIA Enersis Americas S.A. American 9.89 9.276 +0.614 (7%)
IEC IEC Electronics 7.15 6.707 +0.443 (7%)
PCRX Pacira Pharm Inc 42.92 40.258 +2.662 (7%)
EYE National Vision Holdings Inc 27.59 25.88 +1.71 (7%)
AGN Allergan Plc 183.61 172.238 +11.372 (7%)
CCK Crown Cork & Seal Company 73.65 69.097 +4.553 (7%)
WRK Westrock Company 39.96 37.49 +2.47 (7%)
HAYN Haynes Intl Inc 37.30 34.998 +2.302 (7%)
HLF Herbalife Ltd 44.13 41.405 +2.725 (7%)
NTCT Netscout Systems 25.135 23.588 +1.547 (7%)
TSEM Tower Semiconductor 22.61 21.218 +1.392 (7%)
CCXI Chemocentryx Inc 8.84 8.296 +0.544 (7%)
EXPI Exp Realty International 9.67 9.076 +0.594 (7%)
AVGO Broadcom Ltd 312.91 293.725 +19.185 (7%)
PBI Pitney Bowes Inc 4.96 4.656 +0.304 (7%)
CALA Calithera Biosci Com 3.49 3.277 +0.213 (6%)
EYES Second Sight 0.885 0.831 +0.054 (6%)
VRTV Veritiv Corp 17.58 16.509 +1.071 (6%)
UFAB Unique Fabricating Inc 2.87 2.695 +0.175 (6%)
OMAB Grupo Aeroportuario 55.19 51.83 +3.36 (6%)
WIFI Boingo Wireless Inc 12.20 11.458 +0.742 (6%)
GCP Gcp Applied Technologies Inc C 22.42 21.056 +1.364 (6%)
TSRI T S R Inc 3.45 3.241 +0.209 (6%)
CZZ Cosan Ltd 16.87 15.848 +1.022 (6%)
PENN Penn Natl Gaming Inc 21.95 20.622 +1.328 (6%)
QDEL Quidel Cp 64.19 60.317 +3.873 (6%)
ATRC Atricure Inc 28.93 27.188 +1.742 (6%)
IP International Paper Company 45.65 42.905 +2.745 (6%)
GRN Ipath Series B Carbon ETN 47.725 44.855 +2.87 (6%)
MLHR Miller Herman Inc 48.80 45.867 +2.933 (6%)
WOOD Global Timber & Forestry Ishares ETF 65.46 61.53 +3.93 (6%)
AIT Applied Industrial Technologies 62.11 58.38 +3.73 (6%)
WPG Washington Prime Group Inc 4.41 4.145 +0.265 (6%)
CCB Coastal Financial Corp 16.60 15.603 +0.997 (6%)
SVT Servotronics Inc 10.904 10.251 +0.653 (6%)
UTX United Technologies Corp 149.36 140.414 +8.946 (6%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.289 +1.101 (6%)
QURE Uniqure N.V. 52.87 49.702 +3.168 (6%)
LZB La-Z-Boy Inc 36.75 34.552 +2.198 (6%)
VSH Vishay Intertechnology 19.53 18.363 +1.167 (6%)
FXH Healthcare Alphadex First Trust ETF 80.86 76.026 +4.834 (6%)
X United States Steel Corp 13.08 12.30 +0.78 (6%)
FPAY Flexshopper Inc 1.66 1.561 +0.099 (6%)
DXR Daxor Corp 9.66 9.086 +0.574 (6%)
ETFC E*Trade Finl Corp 44.95 42.279 +2.671 (6%)
CELG Celgene Corp 110.02 103.489 +6.531 (6%)
MSGN Msg Networks Inc 18.07 16.998 +1.072 (6%)
GDS Gds Holdings Ltd 44.35 41.719 +2.631 (6%)
SIRI Sirius XM Holdings 6.92 6.51 +0.41 (6%)
ULTR IQ Ultra Short Duration ETF 50.10 47.131 +2.969 (6%)
FFHL Fuwei Films [Holding 3.08 2.898 +0.182 (6%)
INT World Fuel Services Corp 43.01 40.469 +2.541 (6%)
CHMI Cherry Hill Mortgage Investmen 14.52 13.662 +0.858 (6%)
MGIC Magic Software Entpr 9.76 9.184 +0.576 (6%)
PRAA Pra Group Inc 36.43 34.281 +2.149 (6%)
JOUT Johnson Outdoors 64.81 60.994 +3.816 (6%)
TBBK The Bancorp Inc 11.12 10.465 +0.655 (6%)
CUZ Cousins Properties Inc 39.98 37.628 +2.352 (6%)
PH Parker-Hannifin Corp 196.65 185.089 +11.561 (6%)
RPM RPM International Inc 74.94 70.532 +4.408 (6%)
VMW Vmware Inc 168.37 158.459 +9.911 (6%)
RCKT Rocket Pharmaceuticals Inc 14.55 13.694 +0.856 (6%)
JE Just Energy Group Inc 2.40 2.259 +0.141 (6%)
ZBH Zimmer Biomet Holdings 146.78 138.191 +8.589 (6%)
CUE Cue Biopharma Inc 8.80 8.285 +0.515 (6%)
KALU Kaiser Aluminum 109.21 102.823 +6.387 (6%)
SHW Sherwin-Williams Company 592.77 558.12 +34.65 (6%)
JPM JP Morgan Chase & Company 129.53 121.964 +7.566 (6%)
TDY Teledyne Technologies Inc 344.47 324.353 +20.117 (6%)
HY Hyster-Yale Materials Handling 57.20 53.863 +3.337 (6%)
RDN Radian Group Inc 25.70 24.202 +1.498 (6%)
STND Standard Financial 28.75 27.076 +1.674 (6%)
TRTN Triton International Ltd 37.69 35.495 +2.195 (6%)
IBOC Intl Bancshares 42.44 39.972 +2.468 (6%)
MLI Mueller Industries 31.59 29.754 +1.836 (6%)
BCTF Bancorp 34 Inc 15.05 14.175 +0.875 (6%)
NVDA Nvidia Corp 204.19 192.35 +11.84 (6%)
CAKE Cheesecake Fact 44.05 41.494 +2.556 (6%)
UBOH United Bancshares 21.39 20.149 +1.241 (6%)
NVO Novo Nordisk A/S 57.28 53.955 +3.325 (6%)
RCL Royal Caribbean Cruises Ltd 117.89 111.049 +6.841 (6%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 11.106 +0.684 (6%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 51.275 +3.155 (6%)
PRFT Perficient Inc 40.55 38.201 +2.349 (6%)
MSFT Microsoft Corp 149.97 141.301 +8.669 (6%)
WFC Wells Fargo & Company 53.80 50.69 +3.11 (6%)
BAM Brookfield Asset Management Inc 57.42 54.104 +3.316 (6%)
GME Gamestop Corp 5.88 5.541 +0.339 (6%)
OC Owens Corning Inc 65.16 61.401 +3.759 (6%)
SCCO Southern Peru Copper Corp 37.72 35.545 +2.175 (6%)
OTEX Open Text Cp 43.46 40.958 +2.502 (6%)
KNL Knoll Inc 27.26 25.69 +1.57 (6%)
ADMP Adamis Pharmaceuticl 0.868 0.818 +0.05 (6%)
SPKE Spark Energy 10.54 9.933 +0.607 (6%)
SMTX Smtc Corp 2.68 2.526 +0.154 (6%)
LYG Lloyds Banking Group Plc 3.01 2.837 +0.173 (6%)
PWR Quanta Services 42.42 39.981 +2.439 (6%)
FG Fgl Holdings 9.17 8.643 +0.527 (6%)
EIGR Eiger Biopharma 11.48 10.821 +0.659 (6%)
FBSS Fauquier Bankshares 19.90 18.759 +1.141 (6%)
CBZ Cbiz Inc 26.46 24.944 +1.516 (6%)
VOYA VOYA Financial Inc 57.92 54.60 +3.32 (6%)
LIFE Atyr Pharma Inc 3.72 3.507 +0.213 (6%)
MYRG MYR Group Inc 34.63 32.648 +1.982 (6%)
CRI Carter's Inc 104.17 98.212 +5.958 (6%)
MO Altria Group 47.97 45.23 +2.74 (6%)
TDG Transdigm Group Inc 559.78 527.781 +31.999 (6%)
NXPI Nxp Semiconductors 117.48 110.774 +6.706 (6%)
IROQ If Bancorp Inc 22.03 20.773 +1.257 (6%)
TLND Talend S.A. 38.29 36.11 +2.18 (6%)
CALM Cal-Maine Foods IN 43.75 41.264 +2.486 (6%)
FMBI First Midwest Bncp 21.77 20.534 +1.236 (6%)
HNNA Hennessy Advisors 11.85 11.177 +0.673 (6%)
CINR Ciner Resources LP 18.825 17.756 +1.069 (6%)
MRVL Marvell Tech Group 26.86 25.338 +1.522 (6%)
PINC Premier Inc Cl A 36.66 34.582 +2.078 (6%)
OPRA Opera Ltd ADR 11.00 10.378 +0.622 (6%)
MPWR Monolithic Power Sys 162.50 153.331 +9.169 (6%)
ARCO Arcos Dorados Holdings Inc 7.64 7.209 +0.431 (6%)
ZION Zions Bancorp 49.55 46.758 +2.792 (6%)
WRI Weingarten Realty Investors 31.52 29.744 +1.776 (6%)
IXN Global Tech Ishares ETF 200.45 189.166 +11.284 (6%)
BBU Brookfield Business Partners LP 41.28 38.954 +2.326 (6%)
SONO Sonos Inc 14.50 13.684 +0.816 (6%)
EV Eaton Vance Corp 48.07 45.366 +2.704 (6%)
HSC Harsco Corp 21.66 20.441 +1.219 (6%)
TWI Titan International 3.11 2.935 +0.175 (6%)
UFI Unifi Inc 24.61 23.225 +1.385 (6%)
AIMT Aimmune Therap 26.67 25.17 +1.50 (6%)
OTTW Ottawa Saving Bcp IL 13.75 12.977 +0.773 (6%)
RJF Raymond James Financial 89.40 84.376 +5.024 (6%)
SYF Synchrony Financial 37.05 34.97 +2.08 (6%)
GPRO Gopro Inc Cl A 4.59 4.333 +0.257 (6%)
UNAM Unico American Cp 6.00 5.664 +0.336 (6%)
GEF Greif Bros. Corp 41.27 38.961 +2.309 (6%)
CSV Carriage Services 24.31 22.951 +1.359 (6%)
FRC First Republic Bank 108.79 102.706 +6.084 (6%)
KMT Kennametal Inc 33.83 31.939 +1.891 (6%)
DAC Danaos Corp 11.00 10.386 +0.614 (6%)
APPF Appfolio Cl A 102.04 96.35 +5.69 (6%)
ARTX Arotech Corp 2.98 2.814 +0.166 (6%)
HSIC Henry Schein Inc 68.46 64.648 +3.812 (6%)
TV Grupo Televisa S.A. 11.26 10.633 +0.627 (6%)
WEBK Wellesley Bncp Inc 32.80 30.974 +1.826 (6%)
BWXT Bwx Technologies Inc 61.50 58.076 +3.424 (6%)
CCBG Capital City Bank Gr 29.47 27.832 +1.638 (6%)
PRSP Perspecta Inc 27.75 26.207 +1.543 (6%)
CUT MSCI Global Timber Invesco ETF 28.78 27.179 +1.601 (6%)
LPX Louisiana-Pacific Corp 28.72 27.125 +1.595 (6%)
GWW W.W. Grainger 323.47 305.494 +17.976 (6%)
CRM Salesforce.com Inc 163.21 154.162 +9.048 (6%)
TMCX Trinity Merger Corp Cl A 11.00 10.39 +0.61 (6%)
FELE Franklin Electric Company 53.33 50.38 +2.95 (6%)
EWY South Korea Ishares MSCI ETF 61.54 58.134 +3.406 (6%)
KR Kroger Company 26.75 25.271 +1.479 (6%)
PRAH Pra Health 105.49 99.656 +5.834 (6%)
FARM Farmer Brothers 14.92 14.097 +0.823 (6%)
HURN Huron Consulting 66.07 62.422 +3.648 (6%)
NEU Newmarket Corp 501.05 473.385 +27.665 (6%)
IBTX Independent Bank Group 56.95 53.81 +3.14 (6%)
BURL Burlington Stores Inc 207.25 195.808 +11.442 (6%)
JG Aurora Mobile Ltd ADR 4.28 4.044 +0.236 (6%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 28.627 +1.665 (6%)
PKI Perkinelmer 90.95 85.95 +5.00 (6%)
PBH Prestige Brand Holdings 37.64 35.569 +2.071 (6%)
VGT Information Technology ETF Vanguard 233.39 220.561 +12.829 (6%)
CIZN Citizens Hldg Company 20.50 19.375 +1.125 (6%)
WTBA West Bancorp 24.11 22.788 +1.322 (6%)
VIAV Viavi Solutions 15.78 14.915 +0.865 (6%)
FRME First Merchants Corp 41.28 39.022 +2.258 (6%)
GT Goodyear Tire Rubber 16.05 15.172 +0.878 (6%)
PPG PPG Industries 129.50 122.408 +7.092 (6%)
AMBA Ambarella Inc 58.39 55.194 +3.196 (6%)
MIME Mimecast Ltd Ord 42.97 40.619 +2.351 (6%)
CRH CRH Plc 37.31 35.272 +2.038 (6%)
FCNCA First Citizens Bancs 514.16 486.105 +28.055 (6%)
RBS Royal Bank Scotland Group Plc 5.79 5.474 +0.316 (6%)
CENX Century Aluminum C 7.12 6.732 +0.388 (6%)
BIP Brookfield Infrastructure Partners LP 51.76 48.943 +2.817 (6%)
UPV Ultra FTSE Europe Proshares 51.241 48.456 +2.785 (6%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 11.092 +0.638 (6%)
NTB Bank of Butterfield Ltd 33.49 31.669 +1.821 (6%)
ENTG Entegris Inc 49.55 46.865 +2.685 (6%)
IYW US Technology Ishares ETF 222.20 210.166 +12.034 (6%)
TROW T Rowe Price Group 121.46 114.886 +6.574 (6%)
FAF First American Corp 63.90 60.443 +3.457 (6%)
MAR Marriot Int Cl A 135.52 128.184 +7.336 (6%)
UYG Ultra Financials Proshares 50.49 47.76 +2.73 (6%)
ESNT Essent Group Ltd 53.73 50.822 +2.908 (6%)
ACIW Aci Worldwide Inc 33.72 31.898 +1.822 (6%)
TTMI TTM Technologies 12.85 12.156 +0.694 (6%)
TRNO Terreno Realty Corp 56.42 53.371 +3.049 (6%)
AIR AAR Corp 44.74 42.326 +2.414 (6%)
SF Stifel Financial Corp 60.48 57.219 +3.261 (6%)
RGT Royce Global Value Trust Inc 10.96 10.369 +0.591 (6%)
ECPG Encore Capital Group 36.47 34.507 +1.963 (6%)
PPH Pharmaceutical Vaneck ETF 61.53 58.225 +3.305 (6%)
FCCO First Community Corp 20.25 19.163 +1.087 (6%)
ECF Ellsworth Convertible Growth and Income 11.42 10.808 +0.612 (6%)
UTHR United Therapeutic 90.43 85.589 +4.841 (6%)
SWCH Switch Inc 15.99 15.134 +0.856 (6%)
ISRG Intuitive Surg Inc 569.54 539.061 +30.479 (6%)
OGEN Oragenics Inc 0.486 0.46 +0.026 (6%)
CBL Cbl & Associates Properties 1.46 1.382 +0.078 (6%)
FITB Fifth Third Bncp 30.07 28.469 +1.601 (6%)
RBA Ritchie Bros. Auctioneers Inc 42.27 40.019 +2.251 (6%)
CFG Citizens Financial Group Inc/Ri 38.00 35.979 +2.021 (6%)
ENB Enbridge Inc 38.18 36.153 +2.027 (6%)
HON Honeywell International Inc 181.75 172.103 +9.647 (6%)
SWK Stanley Black & Decker Inc 157.63 149.25 +8.38 (6%)
TGT Target Corp 113.21 107.193 +6.017 (6%)
AER Aercap Holdings N.V. 59.89 56.713 +3.177 (6%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 70.409 +3.941 (6%)
IYH US Healthcare Ishares ETF 204.62 193.778 +10.842 (6%)
ASGN On Assignment 67.06 63.507 +3.553 (6%)
AGCO Agco Corp 80.13 75.89 +4.24 (6%)
SPNE Seaspine Holdings 13.06 12.369 +0.691 (6%)
ADBE Adobe Systems Inc 297.50 281.783 +15.717 (6%)
DELL Dell Technologies Inc 55.64 52.704 +2.936 (6%)
RPT Ramco-Gershenson Properties Trust 14.57 13.802 +0.768 (6%)
SAP SAP Ag 135.48 128.345 +7.135 (6%)
RIVE Riverview Financial Corp 11.60 10.989 +0.611 (6%)
CPRT Copart Inc 85.99 81.479 +4.511 (6%)
BVXV Biondvax Pharma Ads 5.81 5.505 +0.305 (6%)
SYBT Stock Yards Bancorp 40.60 38.471 +2.129 (6%)
FOR Forestar Group Inc 20.16 19.104 +1.056 (6%)
BMRC Bank of Marin Bancrp 45.73 43.338 +2.392 (6%)
CTRP Ctrip.com Intl Ltd 34.93 33.104 +1.826 (6%)
TSBK Timberland Bancorp 28.50 27.01 +1.49 (6%)
SNBR Sleep Number Corp 48.63 46.088 +2.542 (6%)
XLK S&P 500 Info Tech Sector SPDR 87.24 82.687 +4.553 (6%)
CP Canadian Pacific Railway 241.86 229.251 +12.609 (6%)
VHT Healthcare ETF Vanguard 181.49 172.023 +9.467 (6%)
WSBF Waterstone Financial 18.87 17.888 +0.982 (5%)
COTY Coty Inc 11.91 11.29 +0.62 (5%)
EMKR Emcore Corp 3.16 2.996 +0.164 (5%)
MSTR Microstrategy Cl A 156.40 148.283 +8.117 (5%)
PAC Grupo Aeroportuario Del Pacifico 107.35 101.78 +5.57 (5%)
VICI Vici Properties Inc 24.64 23.362 +1.278 (5%)
DISCK Discovery Comm Inc 27.88 26.437 +1.443 (5%)
AEG Aegon N.V. 4.62 4.381 +0.239 (5%)
ENV Envestnet Inc 64.96 61.596 +3.364 (5%)
STOR Store Capital Corpstore Capital 40.39 38.30 +2.09 (5%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 48.896 +2.671 (5%)
MGP MGM Growth Properties Llc 32.70 31.008 +1.692 (5%)
APTO Aptose Bioscns 2.38 2.257 +0.123 (5%)
BCV Bancroft Convertible Fund 25.50 24.185 +1.315 (5%)
CBB Cincinnati Bell Inc 5.47 5.188 +0.282 (5%)
FNF Fidelity National Financial 47.78 45.315 +2.465 (5%)
MVV Ultra Midcap 400 Proshares 42.60 40.401 +2.199 (5%)
CHNG Change Healthcare Inc 13.53 12.833 +0.697 (5%)
AN Autonation Inc 52.99 50.263 +2.727 (5%)
SU Suncor Energy Inc 32.47 30.798 +1.672 (5%)
FWRD Foward Air Corp 69.71 66.133 +3.577 (5%)
KF Korea Fund 29.51 27.997 +1.513 (5%)
VRA Vera Bradley 11.35 10.77 +0.58 (5%)
WHD Cactus Inc Cl A 30.77 29.197 +1.573 (5%)
IXJ Global Healthcare Ishares ETF 65.69 62.339 +3.351 (5%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 105.821 +5.679 (5%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 42.603 +2.287 (5%)
WWD Woodward Inc 114.74 108.903 +5.837 (5%)
ALDX Aldeyra Therapeu 6.03 5.723 +0.307 (5%)
KZIA Kazia Therapeutics Ltd 3.166 3.005 +0.161 (5%)
FOLD Amicus Therapeutics 9.575 9.089 +0.486 (5%)
TEX Terex Corp 29.19 27.71 +1.48 (5%)
TLRD Tailored Brands Inc 5.17 4.908 +0.262 (5%)
ONCE Spark Therap 110.81 105.205 +5.605 (5%)
PM Philip Morris International Inc 84.79 80.509 +4.281 (5%)
RS Reliance Steel & Aluminum Company 113.17 107.45 +5.72 (5%)
FSB Franklin Financial Network Inc 33.37 31.683 +1.687 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 89.092 +4.728 (5%)
EDU New Oriental Education & Technology Group 121.47 115.345 +6.125 (5%)
TRU Transunion 85.81 81.482 +4.328 (5%)
KHC Kraft Heinz Company 31.30 29.722 +1.578 (5%)
ASUR Asure Software 8.65 8.215 +0.435 (5%)
IIIN Insteel Industries 21.35 20.275 +1.075 (5%)
NBTB NBT Bancorp Inc 40.28 38.255 +2.025 (5%)
CBT Cabot Corp 48.05 45.636 +2.414 (5%)
TMO Thermo Fisher Scientific Inc 306.81 291.398 +15.412 (5%)
ABCB Ameris Bancorp 43.60 41.419 +2.181 (5%)
LBRDK Liberty Broadbd C 117.65 111.77 +5.88 (5%)
EDRY Eurodry Ltd 7.99 7.591 +0.399 (5%)
PMR Dynamic Retail Invesco ETF 41.97 39.875 +2.095 (5%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 70.033 +3.667 (5%)
AG First Majestic Silver 10.60 10.072 +0.528 (5%)
USB U.S. Bancorp 59.09 56.149 +2.941 (5%)
FWONA Liberty Media F1 Series A 41.47 39.404 +2.066 (5%)
FWONK Liberty Media F1 Series K 43.57 41.40 +2.17 (5%)
LNDC Landec Cp 10.91 10.368 +0.542 (5%)
EMN Eastman Chemical Company 79.67 75.713 +3.957 (5%)
FBT Biotechnology Index NYSE ETF 137.19 130.385 +6.805 (5%)
MDGL Madrigal Pharmaceuticals Inc 99.50 94.565 +4.935 (5%)
BBX Bbx Capital Corp 4.83 4.591 +0.239 (5%)
EVFM Evofem Biosciences Inc 5.43 5.161 +0.269 (5%)
ALKS Alkermes Plc 21.00 19.962 +1.038 (5%)
BECN Beacon Roofing Suppl 34.48 32.777 +1.703 (5%)
HQL Tekla Life Sciences Investors 16.69 15.867 +0.823 (5%)
UBCP United Bncp Inc 12.35 11.742 +0.608 (5%)
ALV Autoliv Inc 83.34 79.236 +4.104 (5%)
FXL Technology Alphadex First Trust 70.16 66.712 +3.448 (5%)
RACE Ferrari N.V. 167.00 158.785 +8.215 (5%)
INSP Inspire Medical Systems Inc 63.99 60.852 +3.138 (5%)
AIZ Assurant Inc 132.09 125.611 +6.479 (5%)
CAE Cae Inc 26.86 25.542 +1.318 (5%)
EHC Encompass Health Corp 69.47 66.062 +3.408 (5%)
IDCC Interdigital Inc 58.41 55.55 +2.86 (5%)
NANO Nanometrics Inc 35.33 33.60 +1.73 (5%)
CNY RMB/USD ETN Vaneck 44.205 42.038 +2.167 (5%)
EWT Taiwan Ishares MSCI ETF 39.76 37.812 +1.948 (5%)
XLV S&P 500 Healthcare Sector SPDR 97.46 92.684 +4.776 (5%)
DNI Chartwell Dividend & Income Fund 12.64 12.022 +0.618 (5%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.889 +0.251 (5%)
DAN Dana Inc 16.77 15.952 +0.818 (5%)
PPL PPL Corp 33.91 32.255 +1.655 (5%)
UWM Ultra Russell 2000 Proshares 70.73 67.278 +3.452 (5%)
RPD Rapid7 Inc 53.42 50.815 +2.605 (5%)
EML Eastern Company 28.40 27.016 +1.384 (5%)
CARO Carolina Financial Corp 38.59 36.709 +1.881 (5%)
LBRDA Liberty Broadbd A 117.13 111.426 +5.704 (5%)
MLAB Mesa Labs Inc 241.46 229.712 +11.748 (5%)
MCK Mckesson Corp 148.32 141.11 +7.21 (5%)
EXI Global Industrials Ishares ETF 97.56 92.818 +4.742 (5%)
RTEC Rudolph Technologies 28.50 27.118 +1.382 (5%)
CWEN Clearway Energy Inc Cl C 19.75 18.792 +0.958 (5%)
LARK Landmark Bancorp Inc 23.889 22.732 +1.157 (5%)
DSGX Descartes Sys Group 41.13 39.139 +1.991 (5%)
BTO John Hancock Bank and Thrift Fund 34.79 33.106 +1.684 (5%)
HCI Homeowners Choice 44.67 42.505 +2.165 (5%)
STLD Steel Dynamics Inc 31.82 30.283 +1.537 (5%)
WMK Weis Markets 40.48 38.522 +1.958 (5%)
SUM Summit Materials Inc 23.23 22.106 +1.124 (5%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.608 +0.688 (5%)
SKYW Skywest Inc 62.44 59.43 +3.01 (5%)
RRR Red Rock Resorts Inc 22.43 21.35 +1.08 (5%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 90.22 +4.56 (5%)
ERIC Ericsson ADR 9.13 8.691 +0.439 (5%)
NEXT Nextdecade Corp 6.34 6.036 +0.304 (5%)
DXJ Japan Hedged Equity Wisdomtree 54.41 51.80 +2.61 (5%)
DEA Easterly Government Properties 22.82 21.725 +1.095 (5%)
CVV CVD Equipment Corp 3.80 3.618 +0.182 (5%)
COF Capital One Financial Corp 97.38 92.715 +4.665 (5%)
CRL Charles River Laboratories Intl 139.07 132.406 +6.664 (5%)
OCC Optical Cable Corp 3.43 3.266 +0.164 (5%)
JEQ Japan Equity Fund 7.85 7.475 +0.375 (5%)
SFBS Servisfirst Bancs 36.10 34.375 +1.725 (5%)
TECH Bio-Techne Cp 212.45 202.306 +10.144 (5%)
NSTG Nanostring Tech 24.50 23.332 +1.168 (5%)
BABA Alibaba Group Holding 185.49 176.638 +8.852 (5%)
CCNE Cnb Financial Corp 31.79 30.277 +1.513 (5%)
FUNC First United Corp 24.05 22.904 +1.146 (5%)
SGMA Sigmatron Intl Inc 4.41 4.20 +0.21 (5%)
FL Footlocker Inc 45.70 43.522 +2.178 (5%)
FOMX Foamix Pharma Ord 3.42 3.257 +0.163 (5%)
OMI Owens & Minor 6.65 6.334 +0.316 (5%)
HSON Hudson Global 12.15 11.573 +0.577 (5%)
BFIN Bankfinancial Corp 13.36 12.726 +0.634 (5%)
CASS Cass Information Sys 57.88 55.138 +2.742 (5%)
EFSC Enterprises Finl Svc 44.99 42.861 +2.129 (5%)
WERN Werner Enterprise 37.84 36.048 +1.792 (5%)
BLBD Blue Bird Corp 20.27 19.31 +0.96 (5%)
CBSH Commerce Bancshares 65.86 62.748 +3.112 (5%)
ULBI Ultralife Corp 9.085 8.656 +0.429 (5%)
ING ING Groep N.V. ADR 11.69 11.138 +0.552 (5%)
KRNT Kornit Digital Ord 34.22 32.604 +1.616 (5%)
SHSP Sharpspring Inc 10.49 9.994 +0.496 (5%)
ENG Englobal Corp 1.06 1.01 +0.05 (5%)
QCRH Qcr Holdings Inc 41.17 39.229 +1.941 (5%)
TM Toyota Motor Corp Ltd Ord 144.27 137.466 +6.804 (5%)
PKW Buyback Achievers Invesco ETF 67.43 64.248 +3.182 (5%)
PKD Parker Drilling Company 19.77 18.839 +0.931 (5%)
EFO Ultra MSCI EAFE Proshares 40.545 38.636 +1.909 (5%)
MPC Marathon Petroleum Corp 64.69 61.647 +3.043 (5%)
FSCT Forescout Technologies Inc 34.18 32.571 +1.609 (5%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 88.686 +4.382 (5%)
VIS Industrials ETF Vanguard 154.87 147.592 +7.278 (5%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 9.244 +0.456 (5%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.702 +0.478 (5%)
BSET Bassett Furniture 15.86 15.116 +0.744 (5%)
LOGI Logitech Int S.A. 43.02 41.002 +2.018 (5%)
EIRL Ireland Ishares MSCI ETF 44.586 42.497 +2.089 (5%)
IYG US Financial Services Ishares ETF 145.93 139.087 +6.843 (5%)
OKTA Okta Inc Cl A 117.52 112.009 +5.511 (5%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.827 +0.483 (5%)
NSSC Napco Sec Tech Inc 29.70 28.31 +1.39 (5%)
GSL Global Ship Lease Inc 7.74 7.378 +0.362 (5%)
TUR Turkey Ishares MSCI ETF 26.39 25.156 +1.234 (5%)
MSVB Mid-Southn Svg Bk IN 13.30 12.678 +0.622 (5%)
ERUS Russia Ishares MSCI ETF 42.61 40.621 +1.989 (5%)
CELH Celsius Holdings Inc 3.85 3.67 +0.18 (5%)
SRCE 1st Source Corp 51.19 48.803 +2.387 (5%)
EBSB Meridian Bncp 19.96 19.029 +0.931 (5%)
EVA Enviva Partners LP 34.37 32.767 +1.603 (5%)
QLYS Qualys Inc 85.64 81.654 +3.986 (5%)
PSMT Pricesmart Inc 72.80 69.417 +3.383 (5%)
VLGEA Village Super Mkt 27.54 26.261 +1.279 (5%)
TU Telus Corp Non Voting Shares 38.17 36.399 +1.771 (5%)
ITA US Aerospace & Defense Ishares ETF 233.69 222.831 +10.859 (5%)
HCCI Heritage-Crystal 28.00 26.703 +1.297 (5%)
MPX Marine Products Corp 14.86 14.171 +0.689 (5%)
SOL Renesola Ltd 1.49 1.421 +0.069 (5%)
SLT Salt Trubeta High Exposure ETF 27.084 25.829 +1.255 (5%)
ASB Associated Banc-Corp 21.60 20.598 +1.002 (5%)
UFS Domtar Corp 38.32 36.546 +1.774 (5%)
TWO Two Harbors Investments Corp 14.36 13.696 +0.664 (5%)
ASC Ardmore Shipping Corp 8.19 7.812 +0.378 (5%)
CBPO China Biologic Produ 117.00 111.605 +5.395 (5%)
LBAI Lakeland Bancorp Inc 16.85 16.073 +0.777 (5%)
PNC PNC Bank 150.86 143.912 +6.948 (5%)
WST West Pharmaceutical Services 150.15 143.228 +6.922 (5%)
PNRG Primeenergy Cp 139.80 133.371 +6.429 (5%)
AL Air Lease Corp Cl A 45.45 43.363 +2.087 (5%)
MYOV Myovant Sciences Ltd 6.17 5.887 +0.283 (5%)
PROV Provident Financial 21.63 20.64 +0.99 (5%)
BK Bank of New York Mellon Corp 48.57 46.345 +2.225 (5%)
DKS Dick's Sporting Goods Inc 40.86 38.99 +1.87 (5%)
ADP Automatic Data Procs 171.17 163.348 +7.822 (5%)
WASH Washington TR Bncorp 52.70 50.29 +2.41 (5%)
SRPT Sarepta Therapeutics 97.46 93.004 +4.456 (5%)
CDMOP Avid Bioservices Inc 27.48 26.225 +1.255 (5%)
AUBN Auburn Natl Bncp 42.20 40.273 +1.927 (5%)
COUP Coupa Software Inc 143.08 136.558 +6.522 (5%)
TPX Tempur-Pedic International Inc 84.97 81.101 +3.869 (5%)
DISCA Discovery Comm A 29.72 28.37 +1.35 (5%)
NGVT Ingevity Corp 91.15 87.005 +4.145 (5%)
PRVB Provention Bio Inc 8.07 7.703 +0.367 (5%)
KOOL Cesca Therapeutics 5.14 4.907 +0.233 (5%)
KEY Keycorp 18.97 18.11 +0.86 (5%)
CDXS Codexis Inc 15.06 14.379 +0.681 (5%)
TFSL Tfs Financial Corp 19.70 18.809 +0.891 (5%)
OTIC Otonomy Inc 2.43 2.32 +0.11 (5%)
BICK BICK Index Fund FT 27.31 26.077 +1.233 (5%)
FXZ Materials Alphadex First Trust 39.45 37.669 +1.781 (5%)
WHLR Wheeler Real Estate 1.882 1.797 +0.085 (5%)
SLCT Select Bancorp Inc 11.97 11.429 +0.541 (5%)
HBNC Horizon Bancorp 18.62 17.78 +0.84 (5%)
HIG Hartford Financial Services Group 62.00 59.203 +2.797 (5%)
NWL Newell Rubbermaid Inc 19.74 18.85 +0.89 (5%)
MMAC Mma Capital Mngt 32.79 31.311 +1.479 (5%)
SEIC Sei Investments Company 62.77 59.949 +2.821 (5%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.872 +0.418 (5%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 67.093 +3.156 (5%)
T AT&T Inc 39.50 37.728 +1.772 (5%)
UBS UBS Group Ag 12.21 11.662 +0.548 (5%)
BNO US Brent Oil 19.47 18.597 +0.873 (5%)
FNB F.N.B. Corp 12.53 11.97 +0.56 (5%)
TBI Trueblue Inc 23.15 22.115 +1.035 (5%)
DDF Delaware Dividend & Income 14.802 14.142 +0.66 (5%)
TWN Taiwan Fund 20.526 19.61 +0.916 (5%)
FNV Franco Nev Corp 99.04 94.621 +4.419 (5%)
SRC Spirit Realty Capital Inc 50.77 48.505 +2.265 (5%)
CNHI CNH Industrial N.V. 11.24 10.738 +0.502 (5%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.309 +0.62 (5%)
SFST Southern First Bancs 42.41 40.52 +1.89 (5%)
IYJ US Industrials Ishares ETF 167.30 159.847 +7.453 (5%)
VVV Valvoline Inc 23.05 22.023 +1.027 (5%)
ESGR Enstar Group Ltd 202.27 193.28 +8.99 (5%)
MMC Marsh & Mclennan Companies 105.50 100.815 +4.685 (5%)
INFO IHS Markit Ltd 71.38 68.209 +3.171 (5%)
MAN Manpower Inc 93.26 89.122 +4.138 (5%)
MDT Medtronic Inc 112.06 107.094 +4.966 (5%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.321 +0.479 (5%)
PLUS Eplus Inc 83.98 80.26 +3.72 (5%)
MTRX Matrix Service Company 19.47 18.608 +0.862 (5%)
H Hyatt Hotels Corp 77.96 74.513 +3.447 (5%)
SNE Sony Corp 62.06 59.315 +2.745 (5%)
BOTJ Bank of The Jame Fnl 14.975 14.313 +0.662 (5%)
HTBK Heritage Commerce 12.50 11.948 +0.552 (5%)
JBSS John B Sanfilippo 100.77 96.322 +4.448 (5%)
BIO Bio-Rad Laboratories 355.89 340.168 +15.722 (5%)
LVS Las Vegas Sands 62.67 59.905 +2.765 (5%)
TLF Tandy Leather Fctry 5.13 4.904 +0.226 (5%)
XLI S&P 500 Industrial Sector SPDR 82.31 78.683 +3.627 (5%)
CTRN Citi Trends Inc 18.80 17.974 +0.826 (5%)
HRZN Horizon Technology F 12.745 12.185 +0.56 (5%)
WSO Watsco Inc 179.62 171.72 +7.90 (5%)
DLX Deluxe Corp 51.00 48.761 +2.239 (5%)
LUV Southwest Airlines Company 57.79 55.253 +2.537 (5%)
SCHG Schwab US Largecap Growth ETF 89.40 85.477 +3.923 (5%)
MPB Mid Penn Bancorp Inc 26.80 25.627 +1.173 (5%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 38.854 +1.781 (5%)
LXFR Luxfer Holdings Plc 17.70 16.925 +0.775 (5%)
VLRS Controladora Vuela Compaia DE 11.00 10.518 +0.482 (5%)
TBNK Territorial Bancorp 30.58 29.244 +1.336 (5%)
GCO Genesco Inc 41.27 39.466 +1.804 (5%)
HI Hillenbrand Inc 32.75 31.322 +1.428 (5%)
RSX Russia Vaneck ETF 24.73 23.651 +1.079 (5%)
HURC Hurco Cos Inc 35.47 33.926 +1.544 (5%)
MGRC Mcgrath Rentcorp 73.18 69.992 +3.188 (5%)
JKD Mstar Large-Cap Ishares ETF 178.80 171.012 +7.788 (5%)
YUMA Yuma Energy Inc 3.20 3.061 +0.139 (5%)
ASND Ascendis Pharma Ads 112.51 107.624 +4.886 (5%)
ZTO Zto Express [Cayman] Inc 22.37 21.399 +0.971 (5%)
STK Columbia Seligman Premium Technology 23.05 22.051 +0.999 (5%)
VLY Valley National Bancorp 11.91 11.394 +0.516 (5%)
IAT US Regional Banks Ishares ETF 49.34 47.204 +2.136 (5%)
LIVN Livanova Plc OR Sh 78.26 74.871 +3.389 (5%)
AROW Arrow Financial Corp 36.00 34.445 +1.555 (5%)
TRST Trustco Bank Corp NY 8.73 8.353 +0.377 (5%)
ARW Arrow Electronics 80.07 76.613 +3.457 (5%)
BCO Brink's Company 89.27 85.425 +3.845 (4%)
TRI Thomson Reuters Corp 70.42 67.385 +3.035 (4%)
BOMN Boston Omaha Corp Cl A 22.30 21.34 +0.96 (4%)
SCX L.S. Starrett Company 5.94 5.685 +0.255 (4%)
EPS Earnings 500 Wisdomtree 35.52 33.997 +1.523 (4%)
IWY Russell Top 200 Growth Ishares ETF 92.49 88.525 +3.965 (4%)
MSBI Midland Sts BNC 28.05 26.847 +1.203 (4%)
WRE Washington Real Estate Investment 30.45 29.146 +1.304 (4%)
RDCM Radcom Ltd 10.00 9.573 +0.427 (4%)
RWL Largecap Revenue ETF Oppenheimer 57.42 54.968 +2.452 (4%)
UGP Ultrapar Participacoes S.A. 4.95 4.739 +0.211 (4%)
LFC China Life Insurance Company Ltd 13.10 12.543 +0.557 (4%)
KIM Kimco Realty Corp 21.53 20.615 +0.915 (4%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 32.564 +1.446 (4%)
SMTC Semtech Corp 52.40 50.179 +2.221 (4%)
CS Credit Suisse Group 13.02 12.469 +0.551 (4%)
XRT S&P Retail SPDR 44.86 42.96 +1.90 (4%)
SQBG Sequential Brands 0.378 0.362 +0.016 (4%)
ESSA Essa Bancorp Inc 16.91 16.196 +0.714 (4%)
RPV S&P 500 Pure Value Invesco ETF 68.26 65.379 +2.881 (4%)
IVE S&P 500 Value Ishares ETF 126.67 121.331 +5.339 (4%)
KN Knowles Corp 22.07 21.139 +0.931 (4%)
KFRC Kforce Inc 39.905 38.227 +1.678 (4%)
UPS United Parcel Service 123.73 118.529 +5.201 (4%)
CHKP Check Point Software 116.40 111.512 +4.888 (4%)
AGO Assured Guaranty Ltd 48.31 46.285 +2.025 (4%)
MFD Macquarie/First Trust Global 10.53 10.088 +0.442 (4%)
WH Wyndham Hotels & Resorts Inc 55.48 53.154 +2.326 (4%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 128.976 +5.646 (4%)
AGNC American Capital Age 17.35 16.624 +0.726 (4%)
SUI Sun Communities 159.43 152.774 +6.656 (4%)
HALL Hallmark Fin Svc 18.65 17.872 +0.778 (4%)
TNDM Tandem Diabetes Care 64.27 61.59 +2.68 (4%)
MAA Mid-America Apartment Communities 138.33 132.568 +5.762 (4%)
PFSI Pennymac Financial Services IN 31.90 30.569 +1.331 (4%)
TRCB Two River Bncrp 21.15 20.268 +0.882 (4%)
MGA Magna International 55.72 53.401 +2.319 (4%)
UNP Union Pacific Corp 176.27 168.942 +7.328 (4%)
OEF S&P 100 Ishares ETF 139.20 133.41 +5.79 (4%)
XLF S&P 500 Financials Sector SPDR 29.75 28.513 +1.237 (4%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.859 +0.341 (4%)
BHF Brighthouse Financial Inc 40.43 38.75 +1.68 (4%)
QD Qudian Inc ADR 7.50 7.188 +0.312 (4%)
HLT Hilton Inc 99.69 95.548 +4.142 (4%)
CJJD China Jojo Drugstore 1.28 1.227 +0.053 (4%)
C Citigroup Inc 74.40 71.319 +3.081 (4%)
PAI Pacific American Income Shares 16.65 15.96 +0.69 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 65.176 +2.818 (4%)
SNDR Schneider National Inc 23.30 22.336 +0.964 (4%)
FNI Chindia ETF FT 37.73 36.172 +1.558 (4%)
IUSV S&P US Value Ishares Core ETF 61.35 58.817 +2.533 (4%)
XNTK SPDR Series Trust 77.49 74.289 +3.201 (4%)
HTHT Huazhu Group Ltd 37.27 35.733 +1.537 (4%)
DOX Amdocs Ltd Ord 68.68 65.851 +2.829 (4%)
DCI Donaldson Company 54.93 52.663 +2.267 (4%)
SLF Sun Life Financial Inc 46.28 44.37 +1.91 (4%)
PFGC Performance Food Group Company 46.19 44.286 +1.904 (4%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 10.326 +0.444 (4%)
NTES Netease Inc Ads 291.23 279.239 +11.991 (4%)
QQQ Nasdaq QQQ Invesco ETF 202.91 194.561 +8.349 (4%)
CPA Copa Holdings S.A. 107.00 102.602 +4.398 (4%)
MAS Masco Corp 45.63 43.752 +1.878 (4%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 64.68 +2.775 (4%)
FFWM First Foundation 16.09 15.428 +0.662 (4%)
PEI Pennsylvania Real Estate Investment 5.94 5.696 +0.244 (4%)
FTA Largecap Value Alphadex Fund FT 54.59 52.351 +2.239 (4%)
FISI Financial Institut 32.06 30.748 +1.312 (4%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 57.813 +2.467 (4%)
ORAN Orange ADR 16.50 15.825 +0.675 (4%)
PKG Packaging Corp of America 112.65 108.044 +4.606 (4%)
EWQ France Ishares MSCI ETF 31.93 30.626 +1.304 (4%)
QTWO Q2 Holdings Inc 78.50 75.291 +3.209 (4%)
EWD Sweden Ishares MSCI ETF 32.04 30.733 +1.307 (4%)
SMBK Smartfinancial Inc 22.16 21.258 +0.902 (4%)
CATO Cato Corp 17.93 17.203 +0.727 (4%)
ACBI Atlantic Capital 18.82 18.056 +0.764 (4%)
PGC Peapack Gladstone FI 29.99 28.776 +1.214 (4%)
IOR Income Opportunity Realty Trust 11.80 11.322 +0.478 (4%)
GHG Greentree Hospitality Group Ltd ADR 11.25 10.794 +0.456 (4%)
SNFCA Security Natl Finl 5.145 4.937 +0.208 (4%)
ALK Alaska Air Group 70.38 67.535 +2.845 (4%)
PHM Pultegroup 38.91 37.337 +1.573 (4%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 134.12 +5.64 (4%)
RWK Midcap Revenue ETF Oppenheimer 63.232 60.675 +2.557 (4%)
DERM Dermira Inc 7.62 7.312 +0.308 (4%)
PBHC Pathfinder Bcp MD 13.25 12.716 +0.534 (4%)
CMA Comerica Inc 69.96 67.137 +2.823 (4%)
LOW Lowe's Companies 115.52 110.865 +4.655 (4%)
SAA Ultra Smallcap 600 Proshares 101.246 97.164 +4.082 (4%)
SCHC Schwab Intl Smallcap ETF 33.92 32.553 +1.367 (4%)
BMTC Bryn Mawr Bank Corp 38.99 37.423 +1.567 (4%)
COLB Columbia Banking Sys 39.65 38.055 +1.595 (4%)
EEI Ecology Environment 15.11 14.503 +0.607 (4%)
PRI Primerica Inc 130.62 125.362 +5.258 (4%)
PZD Cleantech Invesco ETF 47.20 45.302 +1.898 (4%)
MET Metlife Inc 49.27 47.295 +1.975 (4%)
NEWR New Relic Inc 67.30 64.60 +2.70 (4%)
ICLR Icon Plc 154.59 148.40 +6.19 (4%)
OIS Oil States International 15.17 14.563 +0.607 (4%)
IOO Global 100 Ishares ETF 52.16 50.074 +2.086 (4%)
IYM US Basic Materials Ishares ETF 96.35 92.494 +3.856 (4%)
ZSL Ultrashort Silver Proshares 29.753 28.562 +1.191 (4%)
CYBR Cyberark Soft Ord 112.95 108.428 +4.522 (4%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.716 +0.404 (4%)
RHP Ryman Hospitality Properties REIT 87.75 84.245 +3.505 (4%)
AIQ Global X Future Analytics Tech ETF 17.025 16.347 +0.678 (4%)
SSP E.W. Scripps Company 14.37 13.797 +0.573 (4%)
MTG Mgic Investment Corp 14.08 13.519 +0.561 (4%)
ACV Allianzgi Diversified Income & 24.49 23.516 +0.974 (4%)
BMI Badger Meter 58.68 56.349 +2.331 (4%)
LM Legg Mason Inc 38.90 37.355 +1.545 (4%)
IHI US Medical Devices Ishares ETF 256.36 246.169 +10.191 (4%)
PBD Global Clean Energy Invesco ETF 13.06 12.541 +0.519 (4%)
TIPT Tiptree Fncl Cl A 7.62 7.317 +0.303 (4%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 17.621 +0.729 (4%)
HQH Tekla Healthcare Investors 19.99 19.197 +0.793 (4%)
KCE S&P Capital Markets ETF SPDR 57.83 55.536 +2.294 (4%)
PACW Pacwest Bancorp 38.91 37.37 +1.54 (4%)
CUBA Herzfeld Caribbean 6.748 6.481 +0.267 (4%)
APH Amphenol Corp 102.25 98.201 +4.049 (4%)
IR Ingersoll-Rand Plc [Ireland] 128.70 123.606 +5.094 (4%)
DDD 3D Systems Corp 8.99 8.634 +0.356 (4%)
CSFL Centerstate Bank Corp 25.74 24.725 +1.015 (4%)
GFED Guaranty Fedl Bcshs 24.465 23.50 +0.965 (4%)
SPGI S&P Global Inc 262.89 252.501 +10.389 (4%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.637 +1.013 (4%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 81.721 +3.349 (4%)
KAMN Kaman Corp 62.96 60.484 +2.476 (4%)
MCFT Mcbc Holdings 16.64 15.986 +0.654 (4%)
BRKL Brookline Bancorp 15.91 15.287 +0.623 (4%)
EXT Total Earnings Wisdomtree 35.92 34.511 +1.409 (4%)
NHLD National Holdings 2.73 2.623 +0.107 (4%)
PCH Potlatch Cp 43.57 41.865 +1.705 (4%)
CRS Carpenter Technology Corp 52.95 50.881 +2.069 (4%)
XRAY Dentsply Sirona Inc 56.63 54.417 +2.213 (4%)
RADA Rada Electr Inds Ltd 5.25 5.045 +0.205 (4%)
ADM Archer Daniels Midland 42.87 41.196 +1.674 (4%)
CM Canadian Imperial Bank of Commerce 87.19 83.792 +3.398 (4%)
FMS Fresenius Medical Care Corp 36.51 35.085 +1.425 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 58.487 +2.373 (4%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 118.833 +4.827 (4%)
XBI S&P Biotech SPDR 84.79 81.485 +3.305 (4%)
ATH Athene Holding Ltd 43.89 42.177 +1.713 (4%)
M Macy's Inc 16.85 16.194 +0.656 (4%)
WMS Advanced Drainage Systems Inc 36.79 35.359 +1.431 (4%)
KRE S&P Regional Banking ETF SPDR 55.98 53.802 +2.178 (4%)
HTGC Hercules Technology Growth Capital 14.18 13.629 +0.551 (4%)
LXRX Lexicon Pharmaceutcl 3.53 3.393 +0.137 (4%)
NUAN Nuance Communicatns 16.83 16.177 +0.653 (4%)
PRPH Prophase Labs Inc 1.83 1.759 +0.071 (4%)
TJX TJX Companies 59.82 57.496 +2.324 (4%)
EWI Italy Ishares MSCI ETF 29.48 28.336 +1.144 (4%)
PSJ Dynamic Software Invesco ETF 98.50 94.673 +3.827 (4%)
VFH Financial ETF Vanguard 73.97 71.096 +2.874 (4%)
DNOW Now Inc 11.99 11.524 +0.466 (4%)
QQQX Nuveen Nasdaq 100 23.84 22.916 +0.924 (4%)
FR First Industrial Realty Trust 42.08 40.45 +1.63 (4%)
ST Sensata Technologies Holding N.V. 52.43 50.397 +2.033 (4%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 58.725 +2.367 (4%)
HSII Heidrick & Struggl 29.43 28.293 +1.137 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.583 +0.667 (4%)
IX Orix Corp ADR 80.74 77.622 +3.118 (4%)
EQWL Russell Top 200 EW Invesco ETF 60.067 57.744 +2.323 (4%)
A Agilent Technologies 78.26 75.241 +3.019 (4%)
KBE S&P Bank ETF SPDR 45.94 44.169 +1.771 (4%)
AZN Astrazeneca Plc 47.44 45.615 +1.825 (4%)
GIB CGI Group 81.60 78.463 +3.137 (4%)
BX The Blackstone Group LP 52.52 50.502 +2.018 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 64.171 +2.569 (4%)
HWC Hancock Whitney Corp 40.86 39.29 +1.57 (4%)
WYND Wyndham Destinations Inc 48.28 46.421 +1.859 (4%)
IIIV I3 Verticals Inc Cl A 22.08 21.23 +0.85 (4%)
ICFI Icf International 86.19 82.879 +3.311 (4%)
CHIQ G-X China Consumer ETF 17.82 17.136 +0.684 (4%)
IGV North American Tech-Software Ishares ETF 224.63 216.004 +8.626 (4%)
UVE Universal Insurance Holdings Inc 29.91 28.766 +1.144 (4%)
DUSA Davis Select USA ETF 25.34 24.37 +0.97 (4%)
GENC Gencor Industries IN 12.48 12.002 +0.478 (4%)
RE Everest Re Group 267.17 256.936 +10.234 (4%)
FUL H. B. Fuller Company 50.21 48.288 +1.922 (4%)
WHG Westwood Holdings Group Inc 30.86 29.679 +1.181 (4%)
LYTS L S I Industries 5.24 5.04 +0.20 (4%)
RGEN Repligen Cp 84.67 81.434 +3.236 (4%)
BXS Bancorpsouth Inc 31.32 30.125 +1.195 (4%)
ESE Esco Technologies Inc 85.33 82.073 +3.257 (4%)
GPC Genuine Parts Company 104.83 100.826 +4.004 (4%)
UMC United Microelectronics Corp 2.33 2.241 +0.089 (4%)
FAB Multi Cap Value Alphadex Fund FT 56.255 54.108 +2.147 (4%)
SPLG SPDR Large Cap Portfolio ETF 36.61 35.212 +1.398 (4%)
ADX Adams Express Company 16.65 16.016 +0.634 (4%)
IGM North American Tech Ishares ETF 231.36 222.55 +8.81 (4%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.714 +1.176 (4%)
SEA Shipping Invesco ETF 9.74 9.369 +0.371 (4%)
CBNK Capital Bancorp Inc 14.23 13.689 +0.541 (4%)
MTSC M T S Systems Cp 59.38 57.126 +2.254 (4%)
SGOC Sgoco Group Ltd 1.00 0.962 +0.038 (4%)
CACI Caci International 232.11 223.298 +8.812 (4%)
CEE Central Europe and Russia Fund 27.90 26.841 +1.059 (4%)
TX Ternium S.A. 20.41 19.634 +0.776 (4%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 111.866 +4.414 (4%)
FDEU First Trust Dynamic Europe Equi 14.78 14.219 +0.561 (4%)
WY Weyerhaeuser Company 29.35 28.238 +1.112 (4%)
LECO Lincoln Elec Hldg 91.77 88.303 +3.467 (4%)
ACN Accenture Plc 196.81 189.362 +7.448 (4%)
BITA Bitauto Holdings Ltd 15.22 14.645 +0.575 (4%)
CE Celanese Corp 125.96 121.192 +4.768 (4%)
MHK Mohawk Industries 140.31 135.006 +5.304 (4%)
REV Revlon Inc 24.19 23.275 +0.915 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 37.131 +1.459 (4%)
SLG SL Green Realty Corp 85.99 82.747 +3.243 (4%)
IBCP Independent Bk Cp 22.67 21.817 +0.853 (4%)
SMG Scotts Miracle-Gro Company 106.42 102.417 +4.003 (4%)
USL US 12 Month Oil 21.71 20.893 +0.817 (4%)
CLSD Clearside Biomedi 1.01 0.972 +0.038 (4%)
FCBP First Choice Bancorp 22.80 21.942 +0.858 (4%)
DBO DB Oil Fund Invesco 10.20 9.817 +0.383 (4%)
IWV Russell 3000 Ishares ETF 182.49 175.641 +6.849 (4%)
SCHB Schwab US Broad Market ETF 74.58 71.781 +2.799 (4%)
AAON Aaon Inc 50.34 48.455 +1.885 (4%)
TCBK Trico Bancshares 38.59 37.146 +1.444 (4%)
BME Blackrock Health Sciences Trust 40.20 38.694 +1.506 (4%)
SFY Sofi Select 500 ETF 10.85 10.444 +0.406 (4%)
EWG Germany Ishares MSCI ETF 29.04 27.953 +1.087 (4%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 50.297 +1.958 (4%)
VCYT Veracyte Inc 25.24 24.296 +0.944 (4%)
IPAR Inter Parfums Inc 75.43 72.614 +2.816 (4%)
SANM Sanmina Corp 32.62 31.401 +1.219 (4%)
HIL Hill International Inc 3.00 2.888 +0.112 (4%)
SYY Sysco Corp 81.61 78.561 +3.049 (4%)
ONEQ Nasdaq Composite ETF 335.83 323.327 +12.503 (4%)
MINI Mobile Mini Inc 37.83 36.42 +1.41 (4%)
NATR Nature S Sunshine 9.71 9.348 +0.362 (4%)
LXP Lexington Realty Trust 10.92 10.513 +0.407 (4%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 69.126 +2.672 (4%)
XLG S&P 500 Top 50 Invesco ETF 225.11 216.725 +8.385 (4%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 21.875 +0.845 (4%)
GABC German Amer Bncp Inc 33.74 32.486 +1.254 (4%)
BJK Gaming ETF Vaneck 39.895 38.412 +1.483 (4%)
IWF Russell 1000 Growth Ishares ETF 169.10 162.817 +6.283 (4%)
IWX Russell Top 200 Value Ishares ETF 57.342 55.211 +2.131 (4%)
JKHY Jack Henry & Assoc 149.71 144.163 +5.547 (4%)
FDP Fresh Del Monte Produce 31.67 30.497 +1.173 (4%)
HIE Miller/Howard High Income Eqty 11.88 11.44 +0.44 (4%)
TPL Texas Pacific Land Trust 665.00 640.395 +24.605 (4%)
GRPN Groupon Cl A 3.00 2.889 +0.111 (4%)
AMG Affiliated Managers Group 85.00 81.862 +3.138 (4%)
CSS Css Industries 4.69 4.517 +0.173 (4%)
PPA Aerospace & Defense Invesco ETF 70.09 67.502 +2.588 (4%)
RTH Retail ETF Vaneck 120.18 115.745 +4.435 (4%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 124.963 +4.787 (4%)
ZEUS Olympic Steel Inc 15.02 14.468 +0.552 (4%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 16.172 +0.618 (4%)
NPK National Presto Industries 90.93 87.587 +3.343 (4%)
CFFI C&F Financial Corp 52.90 50.957 +1.943 (4%)
FCF First Commonwealth Financial Corp 14.21 13.688 +0.522 (4%)
DTN Dividend Ex-Financials Wisdomtree 90.816 87.485 +3.331 (4%)
SPHQ S&P 500 Quality Invesco ETF 35.13 33.841 +1.289 (4%)
ORIT Oritani Financial 19.09 18.392 +0.698 (4%)
FGD DJ Global Select Dividend First Trust 24.31 23.419 +0.891 (4%)
IXG Global Financials Ishares ETF 67.30 64.839 +2.461 (4%)
ESXB Community Bankers 8.79 8.468 +0.322 (4%)
RNGR Ranger Energy Services Inc Cl A 6.15 5.925 +0.225 (4%)
CBOE CBOE Global Markets Inc 119.49 115.126 +4.364 (4%)
FORR Forrester Resrch 36.99 35.639 +1.351 (4%)
UTI Universal Technical Institute Inc 5.50 5.299 +0.201 (4%)
PEO Adams Natural Resources Fund Inc 16.60 15.995 +0.605 (4%)
SFM Sprouts Farmers Mark 19.86 19.136 +0.724 (4%)
SMP Standard Motor Products 52.02 50.13 +1.89 (4%)
ATNM Actinium Pharmaceuticals Inc 0.248 0.239 +0.009 (4%)
NCBS Nicolet Bnkshr 70.45 67.889 +2.561 (4%)
STI Suntrust Banks 70.58 68.021 +2.559 (4%)
NDAQ Nasdaq Inc 103.59 99.847 +3.743 (4%)
AZO Autozone 1,171.88 1,129.529 +42.351 (4%)
NATH Nathan's Famous IN 76.18 73.433 +2.747 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.338 +0.312 (4%)
LSI Life Storage 109.75 105.798 +3.952 (4%)
NYT New York Times Company 31.59 30.452 +1.138 (4%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 7.037 +0.263 (4%)
YNDX Yandex N.V. 35.79 34.501 +1.289 (4%)
IWL Russell Top 200 Ishares ETF 72.692 70.081 +2.611 (4%)
ALL Allstate Corp 111.10 107.114 +3.986 (4%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 65.493 +2.437 (4%)
MESO Mesoblast Ltd Ads 6.11 5.891 +0.219 (4%)
LANDP Gladstone Land Corp 26.03 25.096 +0.934 (4%)
HGV Hilton Grand Vacations Inc 35.15 33.89 +1.26 (4%)
BPMP BP Midstream Partners LP 15.27 14.722 +0.548 (4%)
KB KB Financial Group Inc 37.66 36.315 +1.345 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.492 +0.388 (4%)
EWN Netherlands Ishares MSCI ETF 32.87 31.697 +1.173 (4%)
IOSP Innospec Inc 95.72 92.313 +3.407 (4%)
TNC Tennant Company 75.00 72.334 +2.666 (4%)
DTD Total Dividend Wisdomtree 103.127 99.457 +3.67 (4%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 67.565 +2.495 (4%)
CHMG Chemung Financial Cp 45.21 43.602 +1.608 (4%)
BTG B2Gold Corp 3.51 3.385 +0.125 (4%)
GS Goldman Sachs Group 220.25 212.423 +7.827 (4%)
CHH Choice Hotels International 92.42 89.15 +3.27 (4%)
G Genpact Ltd 40.72 39.279 +1.441 (4%)
WLH William Lyon Homes 20.69 19.957 +0.733 (4%)
PGJ Golden Dragon China Invesco ETF 39.30 37.911 +1.389 (4%)
PTF DWA Technology Momentum Invesco ETF 74.73 72.094 +2.636 (4%)
RSP S&P 500 EW Invesco ETF 112.56 108.583 +3.977 (4%)
ACST Acasti Pharma 2.04 1.968 +0.072 (4%)
FAST Fastenal Company 36.33 35.052 +1.278 (4%)
MIC Macquarie Infrastructure Company Trust 41.67 40.204 +1.466 (4%)
FDL Mstar Dividend Leaders 32.54 31.394 +1.146 (4%)
USO US Oil Fund 12.08 11.655 +0.425 (4%)
XPH S&P Pharmaceuticals SPDR 38.77 37.405 +1.365 (4%)
CPAC Cementos Pacasmayo S.A.A 9.45 9.117 +0.333 (4%)
EEFT Euronet Worldwide 153.14 147.757 +5.383 (4%)
ICUI I C U Medical Inc 174.44 168.314 +6.126 (4%)
PRIM Primoris Services Cp 21.65 20.889 +0.761 (4%)
VIST Vista Oil & Gas S.A.B. DE C.V. 5.55 5.355 +0.195 (4%)
EWJ Japan Ishares MSCI ETF 59.79 57.692 +2.098 (4%)
FXD Consumer Disc Alphadex First Trust 44.31 42.752 +1.558 (4%)
LEJU Leju Holdings Ltd 1.82 1.756 +0.064 (4%)
ISTR Investar Holding 25.16 24.276 +0.884 (4%)
CRNX Crinetics Pharmaceuticals Inc 18.56 17.909 +0.651 (4%)
SAIA Saia Inc 97.12 93.717 +3.403 (4%)
FHB First Hawaiian Inc 28.45 27.454 +0.996 (4%)
VRNT Verint Systems Inc 48.53 46.836 +1.694 (4%)
BBT BB&T Corp 54.61 52.704 +1.906 (4%)
JKJ Mstar Small-Cap Ishares ETF 183.985 177.559 +6.426 (4%)
ZEN Zendesk Inc 75.44 72.807 +2.633 (4%)
CMLS Cumulus Media Inc Cl A 14.54 14.033 +0.507 (4%)
SVBI Severn Bancorp Inc 8.50 8.204 +0.296 (4%)
CZA Zacks Mid-Cap Invesco ETF 75.72 73.082 +2.638 (4%)
FTAI Fortress Transportation & Infra 16.48 15.906 +0.574 (4%)
IMMP Immutep Ltd ADR 1.806 1.743 +0.063 (4%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 49.923 +1.798 (4%)
MBWM Mercantile Bank Corp 35.55 34.316 +1.234 (4%)
ETW Eaton Vance Corp 10.22 9.865 +0.355 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 24.121 +0.869 (4%)
BHTG Biohitech Global Inc 1.87 1.805 +0.065 (4%)
BAH Booz Allen Hamilton Holding Corp 73.67 71.119 +2.551 (4%)
CVE Cenovus Energy Inc 9.27 8.949 +0.321 (4%)
LMT Lockheed Martin Corp 393.55 379.899 +13.651 (4%)
VUG Growth ETF Vanguard 175.23 169.153 +6.077 (4%)
WBS Webster Financial Corp 48.28 46.612 +1.668 (4%)
BSX Boston Scientific Corp 42.31 40.85 +1.46 (4%)
GF New Germany Fund 14.81 14.301 +0.509 (4%)
RYN Rayonier Inc REIT 29.76 28.738 +1.022 (4%)
SJR Shaw Communications Inc 20.76 20.046 +0.714 (4%)
SCHX Schwab US Largecap ETF 74.53 71.971 +2.559 (4%)
SSB South State Cp 80.89 78.113 +2.777 (4%)
GBCI Glacier Bancorp Inc 43.455 41.967 +1.488 (4%)
MLVF Malvern Bncp 22.97 22.182 +0.788 (4%)
DHR Danaher Corp 142.99 138.082 +4.908 (4%)
DFS Discover Financial Services 84.52 81.626 +2.894 (4%)
IVV S&P 500 Ishares Core ETF 313.61 302.862 +10.748 (4%)
VV Largecap ETF Vanguard 143.19 138.28 +4.91 (4%)
ESPR Esperion Theraptc 40.47 39.084 +1.386 (4%)
EDIT Editas Medicine 22.86 22.076 +0.784 (4%)
LGC Legacy Acquisition Corp 10.245 9.894 +0.351 (4%)
GWX S&P Smallcap Intl SPDR 31.28 30.211 +1.069 (4%)
IWB Russell 1000 Ishares ETF 172.87 166.964 +5.906 (4%)
SPY S&P 500 SPDR 311.79 301.117 +10.673 (4%)
VOO S&P 500 ETF Vanguard 286.43 276.626 +9.804 (4%)
VTV Value ETF Vanguard 116.98 112.976 +4.004 (4%)
FB Facebook Inc 195.10 188.425 +6.675 (4%)
DHI D.R. Horton 53.50 51.676 +1.824 (4%)
HBAN Huntington Bcshs 14.79 14.287 +0.503 (4%)
PDCO Patterson Companies 18.46 17.833 +0.627 (4%)
CR Crane Company 82.88 80.073 +2.807 (4%)
HMY Harmony Gold Mining Co. Ltd 3.27 3.159 +0.111 (4%)
NGG National Grid Transco Plc 57.74 55.783 +1.957 (4%)
DLN Largecap Dividend Wisdomtree 103.40 99.898 +3.502 (4%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 110.988 +3.891 (4%)
AFH Atlas Fincl Hld Ord 0.56 0.541 +0.019 (4%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 61.972 +2.176 (4%)
CHW Calamos Gbl Dyn Inc 8.37 8.087 +0.283 (4%)
TOT Totalfinaelf S.A. 54.39 52.55 +1.84 (4%)
EES Smallcap Earnings Wisdomtree 37.33 36.069 +1.261 (4%)
CWK Cushman & Wakefield Plc 19.08 18.435 +0.645 (4%)
ARKR Ark Restaurants Cp 20.45 19.76 +0.69 (3%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.876 +0.589 (3%)
DNL Global Ex-US Growth Wisdomtree 61.903 59.813 +2.09 (3%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 38.579 +1.341 (3%)
MDYV S&P Midcap Value ETF SPDR 53.37 51.573 +1.797 (3%)
MXI Global Materials Ishares ETF 65.782 63.567 +2.215 (3%)
HZO Marinemax Inc 16.62 16.063 +0.557 (3%)
VAW Materials ETF Vanguard 131.59 127.178 +4.412 (3%)
XLB S&P 500 Materials Sector SPDR 60.36 58.334 +2.026 (3%)
GBT Global Blood Ther 51.16 49.443 +1.717 (3%)
BA Boeing Company 371.68 359.26 +12.42 (3%)
ENS Enersys Inc 68.47 66.178 +2.292 (3%)
VTI Total Stock Market ETF Vanguard 158.55 153.243 +5.307 (3%)
BBSI Barrett Business S 91.40 88.356 +3.044 (3%)
FLIC First of Long Isla 23.99 23.19 +0.80 (3%)
BXP Boston Properties 137.56 132.97 +4.59 (3%)
GCV Gabelli Convertible and Income Securities 5.67 5.481 +0.189 (3%)
GDDY Godaddy Inc 68.10 65.829 +2.271 (3%)
CFR Cullen/Frost Bankers 93.89 90.765 +3.125 (3%)
KBH KB Home 34.28 33.141 +1.139 (3%)
SCHF Schwab Intl Equity ETF 33.41 32.298 +1.112 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 68.12 +2.34 (3%)
GFNCP General Fn Cum Pfd C 105.50 101.987 +3.513 (3%)
PFIS Peoples Finl Svcs Company 49.11 47.475 +1.635 (3%)
BHR Braemar Hotels & Resorts Inc 9.67 9.348 +0.322 (3%)
BMO Bank of Montreal 76.67 74.124 +2.546 (3%)
HIW Highwoods Properties 46.73 45.181 +1.549 (3%)
WPP Wpp Plc ADR 63.83 61.712 +2.118 (3%)
PXQ Dynamic Networking Invesco ETF 59.608 57.632 +1.976 (3%)
NCLH Norwegian Cruise Ord 53.06 51.298 +1.762 (3%)
MVBF Mvb Financial Corp 20.52 19.839 +0.681 (3%)
MSM Msc Industrial Direct Company 75.37 72.875 +2.495 (3%)
RLI Rli Corp 97.56 94.334 +3.226 (3%)
JKG Mstar Mid-Cap Ishares ETF 205.499 198.702 +6.797 (3%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 81.372 +2.783 (3%)
BXMX Nuveen Equity Premium 13.79 13.334 +0.456 (3%)
ZUO Zuora Inc 15.20 14.697 +0.503 (3%)
PRU Prudential Financial Inc 93.65 90.565 +3.085 (3%)
IYY DJ US Ishares ETF 154.76 149.652 +5.108 (3%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 68.18 +2.32 (3%)
WF Woori Finance Holdings Co. Ltd 32.19 31.131 +1.059 (3%)
DIA Dow Industrials SPDR 279.94 270.74 +9.20 (3%)
GLOB Globant S.A. 99.83 96.545 +3.285 (3%)
CLDR Cloudera Inc 8.76 8.472 +0.288 (3%)
NXGN Nextgen Healthcare Inc 16.98 16.422 +0.558 (3%)
KRNY Kearny Financial 14.07 13.609 +0.461 (3%)
DIN Dineequity Inc 78.37 75.80 +2.57 (3%)
CANF Can-Fite Biopharma Ltd 2.44 2.36 +0.08 (3%)
BWB Bridgewater Bancshares Inc 12.62 12.206 +0.414 (3%)
DISH Dish Network Corp 35.95 34.775 +1.175 (3%)
NUE Nucor Corp 54.95 53.153 +1.797 (3%)
SHG Shinhan Financial Group Co. Ltd 37.49 36.266 +1.224 (3%)
FAN Global Wind Energy First Trust 13.87 13.416 +0.454 (3%)
VGK Europe ETF FTSE Vanguard 56.44 54.593 +1.847 (3%)
EC Ecopetrol S.A. 18.37 17.771 +0.599 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 144.306 +4.864 (3%)
HUD Hudson Ltd Cl A 12.74 12.325 +0.415 (3%)
BDL Flanigan's Enterprises 23.20 22.445 +0.755 (3%)
BHLB Berkshire Hills Bancorp 31.91 30.874 +1.036 (3%)
IPG Interpublic Group of Companies 22.33 21.604 +0.726 (3%)
IDV Intl Select Dividend Ishares ETF 32.50 31.445 +1.055 (3%)
IYF US Financials Ishares ETF 133.82 129.466 +4.354 (3%)
THQ Tekla Healthcare Opportunities 18.25 17.657 +0.593 (3%)
BURG Chanticleer Hldgs 0.80 0.774 +0.026 (3%)
ELY Callaway Golf Company 20.44 19.778 +0.662 (3%)
CUB Cubic Corp 73.43 71.048 +2.382 (3%)
SIG Signet Jewelers Ltd 16.96 16.41 +0.55 (3%)
TFX Teleflex Inc 346.89 335.64 +11.25 (3%)
MTN Vail Resorts 243.00 235.121 +7.879 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 60.204 +2.016 (3%)
LKFN Lakeland Finl Corp 46.94 45.422 +1.518 (3%)
PNFP Pinnacle Finl Ptnrs 60.01 58.072 +1.938 (3%)
EFG EAFE Growth Ishares MSCI ETF 84.28 81.556 +2.724 (3%)
IEV Europe 350 Ishares ETF 45.40 43.931 +1.469 (3%)
UE Urban Edge Properties 20.77 20.10 +0.67 (3%)
GSX Gsx Techedu Inc ADR 14.91 14.431 +0.479 (3%)
AWI Armstrong World Industries Inc 99.21 96.026 +3.184 (3%)
BWFG Bankwell Financial 28.92 27.992 +0.928 (3%)
PFBC Preferred Bank LA 54.78 53.026 +1.754 (3%)
BRO Brown & Brown 37.87 36.658 +1.212 (3%)
GES Guess Inc 17.99 17.414 +0.576 (3%)
PDM Piedmont Office Realty Trust 21.79 21.092 +0.698 (3%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 118.799 +3.931 (3%)
SQ Square 64.70 62.628 +2.072 (3%)
TW Tradeweb Markets Inc 43.15 41.77 +1.38 (3%)
EFA EAFE Ishares MSCI ETF 68.32 66.137 +2.183 (3%)
EWS Singapore Ishares MSCI ETF 24.65 23.862 +0.788 (3%)
IWR Russell Mid-Cap Ishares ETF 58.06 56.204 +1.856 (3%)
SCS Steelcase Inc 18.19 17.611 +0.579 (3%)
DBE DB Energy Fund Invesco 14.30 13.844 +0.456 (3%)
EWO Austria Ishares MSCI ETF 20.69 20.031 +0.659 (3%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 143.667 +4.723 (3%)
MDB Mongodb Inc Cl A 134.77 130.494 +4.276 (3%)
GRC Gorman-Rupp Company 36.11 34.967 +1.143 (3%)
OVLY Oak Valley Bancp CA 17.54 16.985 +0.555 (3%)
UFPT U F P Tech Inc 42.55 41.201 +1.349 (3%)
UNTY Unity Bancorp Inc 22.16 21.458 +0.702 (3%)
WLFC Willis Lease Fin C 59.94 58.043 +1.897 (3%)
RVT Royce Value Trust 14.41 13.954 +0.456 (3%)
FEX Largecap Core Alphadex Fund FT 63.50 61.492 +2.008 (3%)
FLM Global Engineering and Construction ETF FT 50.023 48.44 +1.583 (3%)
ACHC Acadia Healthcr Company 31.50 30.502 +0.998 (3%)
ROST Ross Stores Inc 113.365 109.788 +3.577 (3%)
ABT Abbott Laboratories 85.71 83.007 +2.703 (3%)
EZM Midcap Earnings Wisdomtree 41.31 40.005 +1.305 (3%)
ITB US Home Construction Ishares ETF 44.91 43.493 +1.417 (3%)
FOXA Fox Corp Cl A 34.27 33.188 +1.082 (3%)
ACIA Acacia Communica 67.08 64.963 +2.117 (3%)
UCFC United Community Fnl 11.26 10.906 +0.354 (3%)
STE Steris Corp 148.75 144.064 +4.686 (3%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.879 +0.841 (3%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.381 +0.499 (3%)
DSWL Deswell Inds Inc 2.55 2.47 +0.08 (3%)
RF Regions Financial Corp 16.52 16.002 +0.518 (3%)
SKY Skyline Corp 30.89 29.922 +0.968 (3%)
HFFG HF Foods Group Inc 19.30 18.694 +0.606 (3%)
BOKF Bok Financial Corp 81.95 79.388 +2.562 (3%)
SHBI Shore Bancshares Inc 16.40 15.887 +0.513 (3%)
NKE Nike Inc 93.04 90.128 +2.912 (3%)
AFG American Financial Group 108.64 105.248 +3.392 (3%)
EOI Eaton Vance Enhance Equity 15.78 15.287 +0.493 (3%)
MTB M&T Bank Corp 163.97 158.861 +5.109 (3%)
GPRK Geopark Hldgs Lmtd 19.00 18.407 +0.593 (3%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 46.768 +1.502 (3%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 135.154 +4.334 (3%)
INGR Ingredion Inc 83.84 81.235 +2.605 (3%)
TMP Tompkinstrustco 87.15 84.447 +2.703 (3%)
UMH Umh Properties 14.85 14.389 +0.461 (3%)
FCAP First Capital Inc 60.70 58.815 +1.885 (3%)
AMOV America Movil A ADR 15.84 15.35 +0.49 (3%)
NATI Natl Instruments Cor 43.46 42.115 +1.345 (3%)
HUN Huntsman Corp 23.21 22.493 +0.717 (3%)
KRC Kilroy Realty Corp 82.85 80.287 +2.563 (3%)
LEN Lennar Corp 59.35 57.514 +1.836 (3%)
MPW Medical Properties Trust 20.25 19.624 +0.626 (3%)
CXO Concho Resources Inc 73.16 70.907 +2.253 (3%)
IWD Russell 1000 Value Ishares ETF 133.61 129.494 +4.116 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 199.166 +6.34 (3%)
CTO Consolidated-Tomoka Land Company 66.76 64.707 +2.053 (3%)
NHC National Healthcare Corp 84.70 82.099 +2.601 (3%)
TPR Tapestry Inc 26.76 25.937 +0.823 (3%)
ACWI ACWI Ishares MSCI ETF 77.39 75.022 +2.368 (3%)
BOH Bank of Hawaii Corp 89.04 86.31 +2.73 (3%)
CSD S&P Spin-Off Invesco ETF 48.52 47.036 +1.484 (3%)
FDM DJ Select Microcap First Trust 47.68 46.218 +1.462 (3%)
PIO Global Water Invesco ETF 29.25 28.354 +0.896 (3%)
INVE Identiv Inc 5.07 4.915 +0.155 (3%)
AMN Amn Healthcare Services Inc 59.67 57.845 +1.825 (3%)
EEA European Equity Fund 9.32 9.035 +0.285 (3%)
RGA Reinsurance Group of America Inc 165.08 160.039 +5.041 (3%)
WNS Wns Ltd 63.18 61.248 +1.932 (3%)
VT Total World Stock Index ETF Vanguard 78.64 76.238 +2.402 (3%)
LBC Luther Burbank Corp 11.68 11.323 +0.357 (3%)
CBU Community Bank System 67.63 65.569 +2.061 (3%)
GD General Dynamics Corp 187.08 181.391 +5.689 (3%)
GGG Graco Inc 47.80 46.344 +1.456 (3%)
MDU Mdu Res Group Inc 29.01 28.128 +0.882 (3%)
NSC Norfolk Southern Corp 191.07 185.254 +5.816 (3%)
MYOS Myos Rens Tech 1.48 1.435 +0.045 (3%)
RMBS Rambus Inc 13.82 13.40 +0.42 (3%)
TCBI Texas Capital Bncsh 58.16 56.395 +1.765 (3%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.398 +0.357 (3%)
UNF Unifirst Corp 205.69 199.455 +6.235 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 245.629 +7.681 (3%)
VPL Pacific ETF FTSE Vanguard 69.51 67.401 +2.109 (3%)
ENTR Entrepreneur 30 Fund 17.835 17.296 +0.539 (3%)
FFIV F5 Networks Inc 145.46 141.053 +4.407 (3%)
RUSHB Rush Entpr Cl B 43.10 41.794 +1.306 (3%)
EZU Eurozone Ishares MSCI ETF 41.04 39.801 +1.239 (3%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 3.162 +0.098 (3%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 161.379 +5.001 (3%)
AMNB American Natl Bksh 37.20 36.084 +1.116 (3%)
CVLT Commvault Systems 48.65 47.19 +1.46 (3%)
MTD Mettler-Toledo International 724.82 703.111 +21.709 (3%)
FNX Mid Cap Core Alphadex Fund FT 70.89 68.768 +2.122 (3%)
BJRI Bj's Restaurants Inc 39.88 38.69 +1.19 (3%)
HEI Heico Corp 129.44 125.575 +3.865 (3%)
SCHA Schwab US Smallcap ETF 73.00 70.821 +2.179 (3%)
KTOS Kratos Defns 19.95 19.356 +0.594 (3%)
PRGS Progress Software 41.36 40.13 +1.23 (3%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.227 +0.283 (3%)
EFC Ellington Financial Llc 18.80 18.24 +0.56 (3%)
MDY S&P Midcap 400 SPDR 364.81 353.956 +10.854 (3%)
VBK Smallcap Growth ETF Vanguard 191.40 185.693 +5.707 (3%)
REXR Rexford Industrial Realty Inc 46.97 45.573 +1.397 (3%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 24.932 +0.766 (3%)
PMD Psychemedics 9.45 9.169 +0.281 (3%)
ZGNX Zogenix Inc 45.15 43.808 +1.342 (3%)
AON AON Plc 198.71 192.818 +5.892 (3%)
CNI Canadian National Railway 93.65 90.867 +2.783 (3%)
FTCS Capital Strength ETF FT 58.98 57.228 +1.752 (3%)
QABA Qtec First Trust ETF 50.30 48.813 +1.487 (3%)
MAT Mattel Inc 11.76 11.412 +0.348 (3%)
CIF Colonial Intermediate High 2.74 2.659 +0.081 (3%)
ORA Ormat Technologies 76.45 74.185 +2.265 (3%)
EMF Templeton Emerging Markets Fund 15.49 15.033 +0.457 (3%)
UGE Ultra Consumer Goods Proshares 48.801 47.361 +1.44 (3%)
NDLS Noodles & Company 5.83 5.658 +0.172 (3%)
CULP Culp Inc 16.28 15.799 +0.481 (3%)
FIS Fidelity National Information Services 135.82 131.821 +3.999 (3%)
FFA First Trust Enhanced Equity Income Fund 16.63 16.141 +0.489 (3%)
GUT Gabelli Utility Trust 7.697 7.471 +0.226 (3%)
SKM Sk Telecom Corp 23.36 22.672 +0.688 (3%)
FEP Europe Alphadex Fund FT 36.30 35.233 +1.067 (3%)
NEWT Newtek Bus Svcs 22.96 22.287 +0.673 (3%)
PKB Dynamic Building & Construction Invesco ETF 33.90 32.905 +0.995 (3%)
VOX Telecom Services ETF Vanguard 91.52 88.839 +2.681 (3%)
UUUU Energy Fuels Inc 2.05 1.99 +0.06 (3%)
FDEF First Defiance Finl 30.55 29.656 +0.894 (3%)
LAMR Lamar Advertis A 83.46 81.024 +2.436 (3%)
NFBK Northfield Bncrp Del 16.98 16.484 +0.496 (3%)
FXO Financial Alphadex First Trust 32.82 31.865 +0.955 (3%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 89.621 +2.689 (3%)
BHB Bar Harbor Bankshares 25.77 25.021 +0.749 (3%)
CATY Cathay Genl Bncp 36.78 35.713 +1.067 (3%)
COST Costco Wholesale 303.66 294.842 +8.818 (3%)
POOL Pool Corp 207.32 201.296 +6.024 (3%)
UBA Urstadt Biddle Properties Inc 24.28 23.574 +0.706 (3%)
SLYV S&P Smallcap Value ETF SPDR 63.97 62.11 +1.86 (3%)
TOK Kokusai Ishares MSCI ETF 71.64 69.562 +2.078 (3%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 34.124 +1.016 (3%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 29.898 +0.892 (3%)
NPV Nuveen Virginia Premium Fund 14.30 13.888 +0.412 (3%)
IXP Global Telecom Ishares ETF 59.995 58.266 +1.729 (3%)
PSP Global Listed Private Equity Invesco ETF 12.35 11.994 +0.356 (3%)
VB Smallcap ETF Vanguard 161.03 156.388 +4.642 (3%)
AGRX Agile Therap 1.49 1.447 +0.043 (3%)
VPG Vishay Precision Group 34.98 33.975 +1.005 (3%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 152.198 +4.512 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 104.713 +3.097 (3%)
AAOI Applied Optoelect 10.865 10.553 +0.312 (3%)
EWC Canada Ishares MSCI ETF 29.73 28.879 +0.851 (3%)
SCHV Schwab US Largecap Value ETF 58.88 57.194 +1.686 (3%)
K Kellogg Company 64.66 62.815 +1.845 (3%)
SOR Source Capital 38.20 37.108 +1.092 (3%)
DIM Intl Midcap Dividend Wisdomtree 63.959 62.135 +1.824 (3%)
VXF Extended Market Index ETF Vanguard 121.86 118.376 +3.484 (3%)
MU Micron Technology 47.71 46.35 +1.36 (3%)
DY Dycom Industries 50.70 49.256 +1.444 (3%)
PLD Prologis Inc 89.10 86.562 +2.538 (3%)
FDD Stoxx Euro Select Div First Trust 13.45 13.067 +0.383 (3%)
BKSC Bank of So Car Cp 18.765 18.232 +0.533 (3%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 40.01 +1.17 (3%)
POWL Powell Inds Inc 39.81 38.679 +1.131 (3%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 129.258 +3.772 (3%)
DRE Duke Realty Corp 35.15 34.152 +0.998 (3%)
WNC Wabash National Corp 15.10 14.672 +0.428 (3%)
FYX Smallcap Core Alphadex Fund FT 62.90 61.117 +1.783 (3%)
WHF Whitehorse Finance 14.33 13.923 +0.407 (3%)
HIMX Himax Technologies 2.55 2.478 +0.072 (3%)
HOME At Home Group Inc 9.20 8.94 +0.26 (3%)
RODM Lattice Developed Markets Ex-US ETF 28.98 28.161 +0.819 (3%)
IRL Irish Investment Fund 9.13 8.872 +0.258 (3%)
DGT Global Dow ETF SPDR 87.371 84.899 +2.472 (3%)
VEA FTSE Developed Markets Vanguard 43.12 41.90 +1.22 (3%)
FMNB Farmers Natl Banc Cp 15.22 14.789 +0.431 (3%)
IWO Russell 2000 Growth Ishares ETF 203.82 198.082 +5.738 (3%)
CAMT Camtek Ltd 10.38 10.088 +0.292 (3%)
CSOD Cornerstone Ondemand 58.15 56.518 +1.632 (3%)
EME Emcor Group 90.51 87.971 +2.539 (3%)
MMM 3M Company 171.88 167.07 +4.81 (3%)
HD Home Depot 237.29 230.647 +6.643 (3%)
CVR Chicago Rivet & Machine Company 25.41 24.701 +0.709 (3%)
EXLS Exlservice Holdings 69.38 67.446 +1.934 (3%)
JNJ Johnson & Johnson 134.94 131.169 +3.771 (3%)
JOBS 51Job Inc 79.15 76.95 +2.20 (3%)
ONB Old National Bncp 18.24 17.733 +0.507 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 40.531 +1.159 (3%)
JNPR Juniper Networks 25.51 24.804 +0.706 (3%)
RHI Robert Half International Inc 58.19 56.579 +1.611 (3%)
TANH Tantech Holdings 1.55 1.507 +0.043 (3%)
CLCT Collectors Universe 28.18 27.403 +0.777 (3%)
EBS Emergent Biosolutions 54.82 53.305 +1.515 (3%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.862 +0.308 (3%)
LII Lennox International 254.54 247.52 +7.02 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 194.125 +5.508 (3%)
VBR Smallcap Value ETF Vanguard 134.13 130.424 +3.706 (3%)
XHB S&P Homebuilders SPDR 45.68 44.417 +1.263 (3%)
AMH American Homes 4 Rent 26.51 25.778 +0.732 (3%)
BUSE First Busey Corp 26.74 26.005 +0.735 (3%)
AFL Aflac Incorporated 54.40 52.901 +1.499 (3%)
DEI Douglas Emmett 43.88 42.674 +1.206 (3%)
KEX Kirby Corp 83.05 80.763 +2.287 (3%)
VEEV Veeva Systems Inc 153.16 148.938 +4.222 (3%)
MCRN Milacron Holdings Corp 17.07 16.60 +0.47 (3%)
BMRN Biomarin Pharmaceuticals 75.04 72.979 +2.061 (3%)
ARE Alexandria Real Estate Equities 158.76 154.399 +4.361 (3%)
UAL United Continental Holdings 92.51 89.974 +2.536 (3%)
LIVE Live Ventures 8.28 8.054 +0.226 (3%)
NIE Agic Equity & Convertible 22.46 21.847 +0.613 (3%)
LPL Lg Display Co. Ltd 6.23 6.06 +0.17 (3%)
IVW S&P 500 Growth Ishares ETF 187.11 182.00 +5.11 (3%)
WNEB Western New England Bancorp Inc 9.78 9.513 +0.267 (3%)
CTBI Community TR Bancp 44.28 43.073 +1.207 (3%)
AVP Avon Products 4.45 4.329 +0.121 (3%)
XEC Cimarex Energy Company 46.86 45.585 +1.275 (3%)
FLS Flowserve Corp 48.85 47.521 +1.329 (3%)
PCN Pimco Corporate 19.18 18.657 +0.523 (3%)
VGR Vector Group Ltd 12.08 11.751 +0.329 (3%)
IUSG S&P US Growth Ishares Core ETF 65.39 63.607 +1.783 (3%)
EGP Eastgroup Properties 132.00 128.421 +3.579 (3%)
TCI Transcontinental Realty Investors 31.26 30.411 +0.849 (3%)
SCM Stellus Capital Investment Cor 14.16 13.775 +0.385 (3%)
HBANN Huntington Bancshares Incorporated ADR 26.20 25.489 +0.711 (3%)
LTM Latam Airlines Group S.A. 11.00 10.702 +0.298 (3%)
EEB BRIC Invesco ETF 37.44 36.427 +1.013 (3%)
IXC Global Energy Ishares ETF 31.47 30.618 +0.852 (3%)
BY Byline Bancorp Inc 18.54 18.038 +0.502 (3%)
BJ Bj's Wholesale Club Holdings Inc 26.61 25.893 +0.717 (3%)
INDL India Bull 3X Direxion 63.683 61.966 +1.717 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.311 +1.089 (3%)
EUFN Europe Financials Ishares MSCI ETF 18.64 18.14 +0.50 (3%)
VOE Midcap Value ETF Vanguard 116.39 113.269 +3.121 (3%)
CASY Casey's General Stor 170.69 166.114 +4.576 (3%)
CHT Chunghwa Telecom Co. Ltd 37.41 36.408 +1.002 (3%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.564 +0.676 (3%)
AOS Smith [A.O.] Corp 50.78 49.423 +1.357 (3%)
DON Midcap Dividend Wisdomtree 37.54 36.535 +1.005 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 160.821 +4.42 (3%)
LIT G-X Lithium ETF 25.75 25.061 +0.689 (3%)
LAUR Laureate Education Inc 16.78 16.331 +0.449 (3%)
AEO American Eagle Outfitters 16.56 16.118 +0.442 (3%)
ATHX Athersys Inc 1.39 1.353 +0.037 (3%)
AMX America Movil S.A.B. DE C.V. 15.86 15.438 +0.422 (3%)
AMBC Ambac Financial Group 20.34 19.80 +0.54 (3%)
HOG Harley-Davidson Inc 37.98 36.976 +1.004 (3%)
VMI Valmont Industries 142.00 138.236 +3.764 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 64.271 +1.749 (3%)
BANX Stonecastle Fncl Cp 22.92 22.312 +0.608 (3%)
DNBF Dnb Finl Corp 46.13 44.914 +1.216 (3%)
AOD Alpine Total Dynamic Dividend 8.63 8.402 +0.228 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 25.839 +0.701 (3%)
COPX G-X Copper Miners ETF 18.29 17.807 +0.483 (3%)
DES Smallcap Dividend Wisdomtree 28.12 27.379 +0.741 (3%)
FXG Consumer Staples Alphadex First Trust 48.71 47.425 +1.285 (3%)
IWM Russell 2000 Ishares ETF 158.92 154.73 +4.19 (3%)
MDYG S&P Midcap Growth ETF SPDR 55.39 53.928 +1.462 (3%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 105.391 +2.855 (3%)
AEM Agnico-Eagle Mines Ltd 58.62 57.08 +1.54 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.417 +0.173 (3%)
SDY S&P Dividend SPDR 106.21 103.414 +2.796 (3%)
DEW Global Equity Income Wisdomtree 47.72 46.468 +1.252 (3%)
EFV EAFE Value Ishares MSCI ETF 49.64 48.338 +1.302 (3%)
IGN North American Tech-Multimedia Networking Ishare 54.54 53.113 +1.427 (3%)
FOX Fox Corp Cl B 33.595 32.715 +0.88 (3%)
HXL Hexcel Corp 80.02 77.928 +2.092 (3%)
PHT Pioneer High Income Trust 9.58 9.33 +0.25 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 51.044 +1.366 (3%)
CWS Advisorshares Focused Equity ETF 36.37 35.424 +0.946 (3%)
GNTX Gentex Corp 28.48 27.743 +0.737 (3%)
IPGP Ipg Photonics Corp 140.85 137.201 +3.649 (3%)
DEX Delaware Enhanced Global Dividend 10.12 9.858 +0.262 (3%)
DTH DEFA Equity Income Wisdomtree 40.86 39.80 +1.06 (3%)
PID Intl Dividend Achievers Invesco ETF 16.54 16.112 +0.428 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 43.165 +1.149 (3%)
CECO Career Education 16.845 16.41 +0.435 (3%)
MCI Massmutual Corporate Investors 17.10 16.658 +0.442 (3%)
PXD Pioneer Natural Resources Company 134.28 130.818 +3.462 (3%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.743 +0.257 (3%)
RGR Sturm Ruger & Company 46.26 45.071 +1.189 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 194.913 +5.137 (3%)
UGA US Gasoline 31.157 30.356 +0.801 (3%)
GNTY Guaranty Bancshares Inc 32.16 31.333 +0.827 (3%)
FII Federated Investors 33.29 32.438 +0.852 (3%)
TCFC The Community Fin Cp 33.82 32.954 +0.866 (3%)
EWL Switzerland Ishares MSCI ETF 38.76 37.772 +0.988 (3%)
FRN Frontier Markets Invesco ETF 14.285 13.92 +0.365 (3%)
ACT Advisorshares Vice ETF 24.574 23.946 +0.628 (3%)
BANF Bancfirst Corp 58.86 57.362 +1.498 (3%)
CZNC Citizens Nrthn Cp 26.37 25.698 +0.672 (3%)
ISBC Investors Bancorp 12.17 11.86 +0.31 (3%)
CYD China Yuchai International 13.98 13.625 +0.355 (3%)
MCO Moody's Corp 220.15 214.551 +5.599 (3%)
VO Midcap ETF Vanguard 173.21 168.809 +4.401 (3%)
VYM High Dividend Yield Vanguard ETF 91.50 89.175 +2.325 (3%)
SBSI Southside Bancshares 35.45 34.553 +0.897 (3%)
MTX Minerals Technologies Inc 53.85 52.485 +1.365 (3%)
CGW S&P Global Water Index Invesco ETF 39.41 38.411 +0.999 (3%)
TSLX Tpg Specialty Lending Inc 21.58 21.033 +0.547 (3%)
HLG Hailiang Edu Grp Ads 66.98 65.28 +1.70 (3%)
PI Impinj Inc 34.23 33.362 +0.868 (3%)
FDUS Fidus Investment Cor 15.35 14.963 +0.387 (3%)
URGN Urogen Pharma Ltd 26.57 25.899 +0.671 (3%)
FCCY 1st Constitution Bcp 19.37 18.882 +0.488 (3%)
CPB Campbell Soup Company 47.28 46.091 +1.189 (3%)
UNM Unumprovident Corp 29.70 28.953 +0.747 (3%)
EWU United Kingdom Ishares MSCI ETF 32.64 31.818 +0.822 (3%)
LTL Ultra Telecommunications Proshares 41.199 40.161 +1.038 (3%)
STXB Spirit of Texas Bancshares Inc 22.03 21.475 +0.555 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 12.002 +0.308 (3%)
RBCAA Republic Bancorp Inc 45.85 44.704 +1.146 (3%)
THOR Synthorx Inc 15.29 14.908 +0.382 (3%)
HES Hess Corp 68.02 66.322 +1.698 (3%)
CQQQ China Technology Invesco ETF 48.75 47.532 +1.218 (3%)
DOC Physicians Realty Trust 18.39 17.931 +0.459 (3%)
PEGI Pattern Energy Cl A 27.56 26.873 +0.687 (3%)
JCOM J2 Global Inc 95.88 93.494 +2.386 (3%)
CGNX Cognex Cp 51.41 50.136 +1.274 (3%)
CTSH Cognizant Tech Sol 63.38 61.809 +1.571 (3%)
EXPD Expeditors Intl 76.39 74.496 +1.894 (3%)
AVK Advent Claymore Convertible Securities 15.09 14.716 +0.374 (3%)
CII Blackrock Capital and Income Strategies 16.69 16.276 +0.414 (3%)
EAT Brinker International 44.09 42.997 +1.093 (3%)
SEAS Seaworld Entertainment Inc Company 28.66 27.949 +0.711 (3%)
REI Ring Energy Inc 1.94 1.892 +0.048 (3%)
PVTL Pivotal Software Inc 15.01 14.638 +0.372 (3%)
CBTX Cbtx Inc 29.49 28.763 +0.727 (3%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 15.188 +0.382 (3%)
LC Lendingclub Corp 13.53 13.197 +0.333 (3%)
MLCO Melco Resorts & Entertainment 21.86 21.322 +0.538 (3%)
EEM Emerging Markets Ishares MSCI ETF 43.13 42.074 +1.056 (3%)
EWK Belgium Ishares MSCI ETF 19.45 18.973 +0.477 (3%)
POST Post Holdings Inc 106.36 103.754 +2.606 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 116.502 +2.908 (2%)
DE Deere & Company 174.48 170.223 +4.257 (2%)
LH Laboratory Corp of America Holdings 171.55 167.373 +4.177 (2%)
PKX Posco ADR 48.17 46.997 +1.173 (2%)
TNP Tsakos Energy Navigation Ltd 3.49 3.405 +0.085 (2%)
STAG STI Inc 30.99 30.233 +0.757 (2%)
NOW Servicenow Inc 259.96 253.631 +6.329 (2%)
GGZ Gabelli Global Small and Mid CA 11.416 11.138 +0.278 (2%)
PRK Park National Corp 100.27 97.834 +2.436 (2%)
HWBK Hawthorn Bancshares 24.50 23.904 +0.596 (2%)
MLNX Mellanox Technologies 114.80 112.006 +2.794 (2%)
FUND Sprott Focus Trust 7.03 6.859 +0.171 (2%)
PJT Pjt Partners Inc Cl A 42.15 41.125 +1.025 (2%)
DWM DEFA Wisdomtree 52.04 50.78 +1.26 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 51.413 +1.277 (2%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 18.228 +0.452 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.888 +0.667 (2%)
VIG Dividend Appreciation ETF Vanguard 121.75 118.801 +2.949 (2%)
AEYE Audioeye Inc 3.92 3.825 +0.095 (2%)
FBNC First Bancorp [Nc] 38.03 37.112 +0.918 (2%)
ORCL Oracle Corp 56.42 55.059 +1.361 (2%)
CVI Cvr Energy Inc 46.52 45.399 +1.121 (2%)
NVS Novartis Ag 90.04 87.872 +2.168 (2%)
EWW Mexico Ishares MSCI ETF 44.70 43.624 +1.076 (2%)
IYT Transportation Average Ishares ETF 195.41 190.693 +4.717 (2%)
BPRN Bank of Princeton 29.27 28.565 +0.705 (2%)
LMAT Lemaitre Vascular 34.38 33.555 +0.825 (2%)
CAG Conagra Brands Inc 28.81 28.118 +0.692 (2%)
COP Conocophillips 58.25 56.85 +1.40 (2%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.612 +0.138 (2%)
IWN Russell 2000 Value Ishares ETF 124.46 121.473 +2.987 (2%)
ARMK Aramark Holdings Corp 43.66 42.612 +1.048 (2%)
PYS Pplus Trust 18.995 18.541 +0.454 (2%)
AEGN Aegion Corp 21.615 21.099 +0.516 (2%)
EQBK Equity Bncsrs Cm A 28.20 27.526 +0.674 (2%)
IVZ Invesco Plc 17.45 17.035 +0.415 (2%)
MA Mastercard Inc 280.78 274.096 +6.684 (2%)
NICE Nice Ltd 156.67 152.956 +3.714 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 22.348 +0.542 (2%)
YY YY Inc 61.81 60.346 +1.464 (2%)
ABC Amerisourcebergen Corp 87.30 85.235 +2.065 (2%)
ASH Ashland Global Holdings Inc 78.85 76.987 +1.863 (2%)
BDN Brandywine Realty Trust 15.30 14.939 +0.361 (2%)
MFV MFS Special Value Trust 6.30 6.151 +0.149 (2%)
STNG Scorpio Tankers Inc 32.07 31.312 +0.758 (2%)
AADR Advisorshares Dorsey Wright ADR 50.30 49.111 +1.189 (2%)
AOA Aggressive Allocation Ishares Core ETF 56.81 55.467 +1.343 (2%)
SPPI Spectrum Pharma Inc 8.30 8.105 +0.195 (2%)
CAJ Canon Inc 27.80 27.145 +0.655 (2%)
ZNGA Zynga Inc Cl A 6.28 6.132 +0.148 (2%)
SNPS Synopsys Inc 139.71 136.432 +3.278 (2%)
MDCO Medicines Company 51.98 50.763 +1.217 (2%)
DHS Equity Income Wisdomtree 76.29 74.499 +1.791 (2%)
GLL Ultrashort Gold Proshares 56.76 55.432 +1.328 (2%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 51.115 +1.225 (2%)
VOT Midcap Growth ETF Vanguard 153.49 149.887 +3.603 (2%)
WSR Whitestone REIT 13.97 13.644 +0.326 (2%)
MFA MFA Financial Inc 7.70 7.52 +0.18 (2%)
CGO Calamos Glb Ttl Rtn 12.64 12.345 +0.295 (2%)
JEC Jacobs Engineering Group Inc 94.33 92.125 +2.205 (2%)
AIA Asia 50 Ishares ETF 62.20 60.746 +1.454 (2%)
ALSN Allison Transmission Holdings 46.42 45.338 +1.082 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.626 +0.324 (2%)
WIX Wix.com Ltd 130.37 127.334 +3.036 (2%)
BTI British American Tobacco Industries 36.84 35.988 +0.852 (2%)
FSS Federal Signal Corp 32.96 32.196 +0.764 (2%)
TY Tri Continental Corp 28.03 27.381 +0.649 (2%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.293 +0.647 (2%)
TKAT Takung Art Co. Ltd 0.518 0.506 +0.012 (2%)
MDRX Allscripts Hlthcare 10.99 10.737 +0.253 (2%)
LGND Ligand Pharm 107.79 105.301 +2.489 (2%)
SONA Southern National Bk 15.86 15.495 +0.365 (2%)
SBBX Sussex Bancorp 23.04 22.509 +0.531 (2%)
APA Apache Corp 23.91 23.359 +0.551 (2%)
RMT Royce Micro-Cap Trust 8.27 8.079 +0.191 (2%)
IJR S&P Small-Cap Ishares Core ETF 80.92 79.053 +1.867 (2%)
CYOU Changyou.com Ltd 9.47 9.253 +0.217 (2%)
MSBF MSB Financial 16.10 15.73 +0.37 (2%)
ODC Oil-Dri Corp of America 34.98 34.178 +0.802 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.443 +0.527 (2%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 41.068 +0.966 (2%)
GMF S&P Emerging Asia Pacific SPDR 98.391 96.136 +2.255 (2%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 27.373 +0.641 (2%)
PICO Pico Holdings Inc 10.65 10.406 +0.244 (2%)
PRN DWA Industrials Momentum Invesco ETF 67.503 65.96 +1.543 (2%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 54.824 +1.276 (2%)
LAZ Lazard Ltd 37.80 36.941 +0.859 (2%)
AQN Algonquin Pwr & Util 13.81 13.495 +0.315 (2%)
EOS Eaton Vance Enhanced Equity II 17.35 16.957 +0.393 (2%)
GSK Glaxosmithkline Plc 44.09 43.092 +0.998 (2%)
AUY Yamana Gold 3.44 3.362 +0.078 (2%)
DEF Defensive Equity Invesco ETF 55.00 53.753 +1.247 (2%)
DOL Intl Largecap Dividend Wisdomtree 47.92 46.835 +1.085 (2%)
HDS HD Supply Hlds Cmm 40.74 39.815 +0.925 (2%)
GSBC Great Southern Bncp 60.69 59.325 +1.365 (2%)
SO Southern Company 62.20 60.803 +1.397 (2%)
SHO Sunstone Hotel Investors 14.03 13.715 +0.315 (2%)
AVD American Vanguard Corp 15.16 14.821 +0.339 (2%)
AB Alliancebernstein Holding LP 29.70 29.039 +0.661 (2%)
GPS Gap Inc 17.74 17.344 +0.396 (2%)
IRM Iron Mountain Inc 33.58 32.833 +0.747 (2%)
RY Royal Bank of Canada 82.26 80.427 +1.833 (2%)
GWRS Global Water Reso 12.40 12.124 +0.276 (2%)
TCX Tucows Inc Cl A 57.21 55.94 +1.27 (2%)
CHCO City Holding Company 79.74 77.97 +1.77 (2%)
MCBC Macatawa Bank Corp 10.70 10.462 +0.238 (2%)
TTC Toro Company 76.29 74.595 +1.695 (2%)
SLY S&P Smallcap 600 SPDR 69.82 68.273 +1.547 (2%)
WTS Watts Water Technologies 95.33 93.226 +2.104 (2%)
FPX US IPO Index First Trust 78.59 76.853 +1.737 (2%)
AE Adams Resources & Energy 31.623 30.927 +0.696 (2%)
NFLX Netflix Inc 295.03 288.524 +6.506 (2%)
SUNS Solar Senior Capital 17.83 17.437 +0.393 (2%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.288 +0.322 (2%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 225.859 +5.081 (2%)
FLIR Flir Systems Inc 53.84 52.662 +1.178 (2%)
OCFC Oceanfirst Finl Corp 24.10 23.572 +0.528 (2%)
LFVN Lifevantage Cp 14.17 13.859 +0.311 (2%)
PGZ Principal Real Estate Income F 21.00 20.54 +0.46 (2%)
EVGN Evogene Ltd Ord 1.503 1.47 +0.033 (2%)
CSTR Capstar Financial Holdings Inc 16.81 16.443 +0.367 (2%)
HBMD Howard Bancorp MD 16.58 16.219 +0.361 (2%)
GSUM Gridsum Holding Inc 2.02 1.976 +0.044 (2%)
HTLF Heartland Finl USA 47.07 46.048 +1.022 (2%)
HPP Hudson Pacific Properties 35.25 34.485 +0.765 (2%)
NXP Nuveen Tax Free Income Portfolio 16.45 16.093 +0.357 (2%)
PKO Pimco Income Opportunity Fund 27.63 27.029 +0.601 (2%)
PPT Putnam Premier Income Trust 5.44 5.322 +0.118 (2%)
STL Sterling Bancorp 20.65 20.202 +0.448 (2%)
PBIP Prudential Bancorp 17.72 17.337 +0.383 (2%)
MASI Masimo Corp 149.77 146.545 +3.225 (2%)
AJG Arthur J. Gallagher & Company 91.94 89.961 +1.979 (2%)
MUA Blackrock Muniassets Fund 15.87 15.529 +0.341 (2%)
PBPB Potbelly Corp 4.59 4.491 +0.099 (2%)
NOMD Nomad Foods Ltd 20.53 20.09 +0.44 (2%)
MXE Mexico Equity and 10.88 10.648 +0.232 (2%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.39 +0.27 (2%)
SWI Solarwinds Corp 19.23 18.819 +0.411 (2%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.859 +0.561 (2%)
STBA S&T Bancorp Inc 37.90 37.10 +0.80 (2%)
FVD Value Line Dividend Idx First Trust 35.54 34.79 +0.75 (2%)
TCP TCP Pipelines 40.16 39.309 +0.851 (2%)
AIV Apartment Investment and Management 54.22 53.079 +1.141 (2%)
OXM Oxford Industries 72.53 71.006 +1.524 (2%)
WMC Western Asset Mortgage Capital 10.18 9.966 +0.214 (2%)
ACNB Acnb Corp 35.68 34.932 +0.748 (2%)
UTMD Utah Medical Prod 99.80 97.709 +2.091 (2%)
UCC Ultra Consumer Services Proshares 112.839 110.474 +2.365 (2%)
IIPR Innovative Industrial Properties 85.48 83.688 +1.792 (2%)
CYAN Cyanotech Corp 2.40 2.35 +0.05 (2%)
EWBC East West Bancorp 44.89 43.953 +0.937 (2%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 55.009 +1.17 (2%)
CSQ Calamos Strgc Ttl Rt 13.18 12.905 +0.275 (2%)
CCC Clarivate Analytics Plc 16.93 16.577 +0.353 (2%)
IHE US Pharmaceuticals Ishares ETF 146.105 143.072 +3.033 (2%)
PDP DWA Momentum Invesco ETF 62.49 61.194 +1.296 (2%)
FULT Fulton Financial Cor 17.10 16.747 +0.353 (2%)
NLY Annaly Capital Management Inc 9.11 8.922 +0.188 (2%)
CTT Catchmark Timber Trust Inc 11.26 11.027 +0.233 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.463 +1.017 (2%)
ESLT Elbit Systems Ltd 165.36 161.974 +3.386 (2%)
EBTC Enterprise Bancorp 30.61 29.983 +0.627 (2%)
ITIC Investors Title Company 163.90 160.542 +3.358 (2%)
IWC Micro-Cap Ishares ETF 92.025 90.14 +1.885 (2%)
TPH Tri Pointe Homes Inc 15.34 15.026 +0.314 (2%)
NRG NRG Energy 39.80 38.988 +0.812 (2%)
EPOL Poland Ishares MSCI ETF 22.00 21.554 +0.446 (2%)
TBK Triumph Bancorp 32.86 32.193 +0.667 (2%)
THW Tekla World Healthcare Fund 13.60 13.324 +0.276 (2%)
GATX GATX Corp 80.67 79.035 +1.635 (2%)
AVNW Aviat Networks Inc 14.10 13.816 +0.284 (2%)
BOCH Bank of Commerce Hld 11.22 10.993 +0.227 (2%)
CCJ Cameco Corp 9.56 9.367 +0.193 (2%)
CLB Core Laboratories N.V. 46.58 45.639 +0.941 (2%)
VNO Vornado Realty Trust 65.39 64.071 +1.319 (2%)
DVY Select Dividend Ishares ETF 103.96 101.874 +2.086 (2%)
IYK US Consumer Goods Ishares ETF 127.90 125.333 +2.567 (2%)
CPLG Corepoint Lodging Inc 10.32 10.114 +0.206 (2%)
NEN New England Realty Associates Ltd Partnershi 61.00 59.789 +1.211 (2%)
MFG Mizuho Financial Group 3.16 3.097 +0.063 (2%)
MICR Micron Solutions Inc 2.36 2.313 +0.047 (2%)
GLV Clough Global Allocation Fund 11.09 10.87 +0.22 (2%)
ADI Analog Devices 113.40 111.15 +2.25 (2%)
IHC Independence Holding Company 39.53 38.748 +0.782 (2%)
RIO Rio Tinto Plc 53.97 52.901 +1.069 (2%)
BANC First Pactrust Bancorp 14.66 14.37 +0.29 (2%)
NXRT Nexpoint Residential Trust Inc 48.01 47.06 +0.95 (2%)
ANIK Anika Therapeutics 60.01 58.83 +1.18 (2%)
KLIC Kulicke and Soffa 24.15 23.674 +0.476 (2%)
OMCL Omnicell Inc 74.99 73.51 +1.48 (2%)
KT Korea Telecom Corp 11.67 11.44 +0.23 (2%)
SLX Steel Vaneck ETF 35.61 34.908 +0.702 (2%)
TCPC TCP Capital Corp 14.09 13.813 +0.277 (2%)
ACMR Acm Research Inc 14.42 14.137 +0.283 (2%)
ALXN Alexion Pharm Inc 108.37 106.247 +2.123 (2%)
HTH Hilltop Holdings Inc 24.59 24.109 +0.481 (2%)
RVI Retail Value Inc 37.40 36.665 +0.735 (2%)
BPY Brookfield Property Partners L 19.61 19.226 +0.384 (2%)
NETL Netlease Corporate Real Estate ETF 28.314 27.762 +0.552 (2%)
CHN China Fund 20.49 20.091 +0.399 (2%)
HTY John Hancock Tax-Advantaged Global 6.98 6.844 +0.136 (2%)
AWRE Aware Inc 2.93 2.873 +0.057 (2%)
SBNY Signature Bank 123.99 121.585 +2.405 (2%)
BV Brightview Holdings Inc 18.59 18.229 +0.361 (2%)
OOMA Ooma Inc 11.70 11.473 +0.227 (2%)
PLXP Plx Pharma Inc 5.00 4.903 +0.097 (2%)
NEP Nextera Energy Partners LP 52.25 51.24 +1.01 (2%)
BSTC Biospecifics Tech Cp 53.03 52.005 +1.025 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 68.745 +1.355 (2%)
TSCO Tractor Supply Company 98.49 96.59 +1.90 (2%)
DG Dollar General Corp 160.14 157.053 +3.087 (2%)
PCQ Pimco California Muni 20.20 19.81 +0.39 (2%)
HLI Houlihan Lokey 47.21 46.30 +0.91 (2%)
IRET Investors Real Estate Trust 74.58 73.148 +1.432 (2%)
POWI Power Integratn 92.61 90.826 +1.784 (2%)
D Dominion Resources 82.11 80.541 +1.569 (2%)
E Eni S.P.A. 31.45 30.849 +0.601 (2%)
MNST Monster Beverage Cp 58.64 57.519 +1.121 (2%)
GNL Global Net Lease Inc 19.80 19.421 +0.379 (2%)
NTLA Intellia Thera CS 13.30 13.045 +0.255 (2%)
COE China Online Education Group 6.91 6.778 +0.132 (2%)
JBHT J B Hunt Transport 115.74 113.54 +2.20 (2%)
BDC Belden Inc 53.26 52.246 +1.014 (2%)
FSP Franklin Street Properties 8.61 8.447 +0.163 (2%)
TTEK Tetra Tech Inc 87.10 85.451 +1.649 (2%)
EXP Eagle Materials Inc 92.67 90.912 +1.758 (2%)
BIF Boulder Growth & Income Fund Inc 11.42 11.204 +0.216 (2%)
HEBT Hebron Technology Co. Ltd 4.11 4.032 +0.078 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.928 +0.172 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.511 +0.029 (2%)
CTHR Charles & Colvard 1.43 1.403 +0.027 (2%)
ILMN Illumina Inc 305.985 300.223 +5.762 (2%)
HAL Halliburton Company 20.48 20.095 +0.385 (2%)
MMS Maximus Inc 77.65 76.189 +1.461 (2%)
NX Quanex Building Products Corp 19.07 18.71 +0.36 (2%)
IYC US Consumer Services Ishares ETF 223.11 218.902 +4.208 (2%)
SMAR Smartsheet Inc Cl A 41.25 40.474 +0.776 (2%)
OBNK Origin Bancorp Inc 34.81 34.155 +0.655 (2%)
PBS Dynamic Media Invesco ETF 32.61 32.00 +0.61 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 108.524 +2.076 (2%)
AGIO Agios Pharmaceuticals 35.68 35.013 +0.667 (2%)
RELX Relx Plc 24.07 23.618 +0.452 (2%)
WOW Wideopenwest Inc 6.40 6.28 +0.12 (2%)
CBM Cambrex Corp 59.83 58.712 +1.118 (2%)
SNY Sanofi-Aventis S.A. 46.11 45.252 +0.858 (2%)
FMBH First Mid Ill Bncshr 35.28 34.623 +0.657 (2%)
SATS Echostar Corp 40.51 39.758 +0.752 (2%)
FLT Fleetcor Technologies 297.34 291.814 +5.526 (2%)
IRMD Iradimed Cp 23.11 22.682 +0.428 (2%)
CAI Cai International 23.28 22.849 +0.431 (2%)
GLP Global Partners LP 20.40 20.023 +0.377 (2%)
OSG Overseas Shipholding Group Inc 1.79 1.757 +0.033 (2%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 28.243 +0.532 (2%)
DIAX Nuveen Dow 18.06 17.727 +0.333 (2%)
HIFS Hingham Inst For Svg 190.41 186.906 +3.504 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.724 +0.276 (2%)
GOODM Gladstone Commercial Corp 26.206 25.726 +0.48 (2%)
NEE Nextera Energy 231.42 227.205 +4.215 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.302 +0.47 (2%)
OZK Bank Ozk 29.00 28.47 +0.53 (2%)
OMP Oasis Midstream Partners LP 17.59 17.271 +0.319 (2%)
AGS Playags Inc 12.10 11.88 +0.22 (2%)
KEQU Kewaunee Scientifi 16.015 15.725 +0.29 (2%)
SPTN Spartannash Company 12.70 12.47 +0.23 (2%)
MPV Massmutual Participation Investors 16.896 16.59 +0.306 (2%)
TD Toronto Dominion Bank 58.00 56.953 +1.047 (2%)
FTC Largecap Growth Alphadex Fund FT 71.37 70.079 +1.291 (2%)
AOSL Alpha and Omega Semi 12.69 12.462 +0.228 (2%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.832 +0.198 (2%)
BP BP Plc 39.21 38.504 +0.706 (2%)
CLR Continental Resources 31.45 30.886 +0.564 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 21.015 +0.385 (2%)
MOSC Mosaic Acquisition Corp 10.22 10.036 +0.184 (2%)
AVYA Avaya Holdings Corp 12.43 12.207 +0.223 (2%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 15.164 +0.276 (2%)
AINV Apollo Investment Company 16.41 16.119 +0.291 (2%)
NKTR Nektar Therapeutics 19.65 19.301 +0.349 (2%)
ABM ABM Industries Incorporated 37.89 37.215 +0.675 (2%)
TOL Toll Brothers Inc 40.08 39.368 +0.712 (2%)
PWC Dynamic Market Invesco ETF 97.171 95.441 +1.73 (2%)
DKL Delek Logistics Partners LP 32.18 31.609 +0.571 (2%)
FIBK First Interstate Ban 42.24 41.493 +0.747 (2%)
KW Kennedy-Wilson Holdings Inc 22.73 22.327 +0.403 (2%)
EWA Australia Ishares MSCI ETF 22.81 22.406 +0.404 (2%)
EBF Ennis Inc 20.37 20.012 +0.358 (2%)
SNA Snap-On Inc 163.67 160.793 +2.877 (2%)
RXI Global Cons Disc Ishares ETF 123.413 121.238 +2.175 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 35.40 +0.63 (2%)
CNSL Consolidated Communications Holdings Inc 4.19 4.117 +0.073 (2%)
AT Atlantic Power Corp 2.42 2.378 +0.042 (2%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 122.924 +2.176 (2%)
EROS Eros International Plc 2.13 2.093 +0.037 (2%)
INB Cohen & Steers Global Income Builder 9.20 9.041 +0.159 (2%)
CTB Cooper Tire & Rubber Company 28.06 27.574 +0.486 (2%)
FAD Multicap Growth Alphadex Fund FT 75.33 74.026 +1.304 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.34 +0.27 (2%)
MRCC Monroe Capital Corp 11.03 10.839 +0.191 (2%)
COHR Coherent Inc 155.84 153.154 +2.686 (2%)
FNLC First Bancorp Inc 28.16 27.676 +0.484 (2%)
UBSI United Bkshs Inc 39.51 38.832 +0.678 (2%)
BHP Bhp Billiton Ltd 50.89 50.015 +0.875 (2%)
CWB Convertible Secs Barclays Capital SPDR 54.01 53.083 +0.927 (2%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 110.712 +1.938 (2%)
ATXI Avenue Therapeutics Inc 5.86 5.759 +0.101 (2%)
CPLP Capital Product Part 11.55 11.353 +0.197 (2%)
SLP Simulations Plus Inc 34.83 34.236 +0.594 (2%)
ESBK Elmira Sav Bk 14.76 14.507 +0.253 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 12.031 +0.209 (2%)
THG The Hanover Insurance Group 135.00 132.689 +2.311 (2%)
PFM Dividend Achievers Invesco ETF 30.00 29.486 +0.514 (2%)
SIL G-X Silver Miners ETF 29.62 29.113 +0.507 (2%)
PBCT People's United Finl 16.47 16.19 +0.28 (2%)
SASR Sandy Spring Bancorp 35.21 34.612 +0.598 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.181 +0.089 (2%)
THFF First Finl Corp [In] 44.07 43.323 +0.747 (2%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.729 +0.271 (2%)
SRE Sempra Energy 146.13 143.661 +2.469 (2%)
PGRE Paramount Group Inc 13.57 13.341 +0.229 (2%)
KNX Knight-Swift Transporation Inc 37.23 36.603 +0.627 (2%)
UNG US Natural Gas Fund 21.03 20.677 +0.353 (2%)
CARA Cara Therapeutics 21.16 20.804 +0.356 (2%)
SEMG Semgroup Corp 15.20 14.946 +0.254 (2%)
SXI Standex International Corp 75.12 73.867 +1.253 (2%)
WABC Westamerica Bancorp 65.54 64.453 +1.087 (2%)
INXN Interxion Holding N.V. 83.89 82.496 +1.394 (2%)
FIW Water ETF FT 57.07 56.124 +0.946 (2%)
LCNB Lcnb Corp 18.02 17.72 +0.30 (2%)
MELI Mercadolibre Inc 550.10 541.047 +9.053 (2%)
SLGN Silgan Holdings 30.955 30.446 +0.509 (2%)
BKU BankUnited Inc 34.55 33.983 +0.567 (2%)
GTY Getty Realty Corp 33.08 32.536 +0.544 (2%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 42.787 +0.713 (2%)
MINDP Mitcham Industries Inc 24.32 23.92 +0.40 (2%)
FC Franklin Covey Company 37.46 36.85 +0.61 (2%)
GAB Gabelli Equity Trust 6.14 6.04 +0.10 (2%)
NS Nustar Energy LP 28.71 28.241 +0.469 (2%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 60.683 +1.007 (2%)
CCRC China Customer Ord 10.45 10.279 +0.171 (2%)
GLQ Clough Global Equity Fund 11.98 11.786 +0.194 (2%)
IESC Ies Holdings 20.21 19.882 +0.328 (2%)
DGX Quest Diagnostics Inc 104.22 102.527 +1.693 (2%)
AOR Growth Allocation Ishares Core ETF 47.04 46.278 +0.762 (2%)
CLAR Clarus Corp 12.16 11.963 +0.197 (2%)
INDY India 50 Ishares ETF 37.39 36.786 +0.604 (2%)
WDFC W D 40 Company 186.09 183.108 +2.982 (2%)
TGB Taseko Mines Ltd 0.44 0.433 +0.007 (2%)
AAP Advance Auto Parts Inc 162.66 160.061 +2.599 (2%)
LLY Eli Lilly and Company 113.19 111.383 +1.807 (2%)
PZN Pzena Investment Management Inc 8.76 8.62 +0.14 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 181.631 +2.939 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 138.86 +2.246 (2%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.449 +0.201 (2%)
MBI MBIA Inc 9.79 9.635 +0.155 (2%)
CLFD Clearfield Inc 12.41 12.215 +0.195 (2%)
MQY Blackrock Muniyield Quality Fund 15.10 14.862 +0.238 (2%)
BNS Bank of Nova Scotia 57.48 56.58 +0.90 (2%)
HRC Hill-Rom Holdings Inc 104.98 103.341 +1.639 (2%)
IVR Invesco Mortgage Capital Inc 15.95 15.701 +0.249 (2%)
MTH Meritage Corp 70.56 69.458 +1.102 (2%)
TBT Ultrashort 20+ Year Treasury Proshares 26.08 25.673 +0.407 (2%)
EA Electronic Arts Inc 97.54 96.013 +1.527 (2%)
OFS Ofs Capital Corp 11.95 11.763 +0.187 (2%)
MHD Blackrock Muniholdings Fund 16.73 16.47 +0.26 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 91.574 +1.446 (2%)
SMBC Southern MO Bancorp 36.53 35.966 +0.564 (2%)
IRT Independence Realty Trust Inc 14.63 14.404 +0.226 (2%)
ABTX Allegiance Banc CS 34.65 34.113 +0.537 (2%)
PSDO Presidio Inc 16.56 16.304 +0.256 (2%)
FFIN First Finl Bkshs Inc 34.42 33.891 +0.529 (2%)
IRDM Iridium Comm Inc 24.325 23.952 +0.373 (2%)
CNDT Conduent Inc 6.65 6.548 +0.102 (2%)
CAC Camden Natl Cp 44.60 43.921 +0.679 (2%)
MERC Mercer Intl Inc 12.60 12.408 +0.192 (2%)
EZA South Africa Ishares MSCI ETF 51.20 50.419 +0.781 (2%)
APAM Artisan Partners Asset Mgmt 28.27 27.839 +0.431 (2%)
PCB Pacific City Finl Cp 17.05 16.79 +0.26 (2%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.294 +0.236 (2%)
COO Cooper Companies 301.98 297.397 +4.583 (2%)
MNR Monmouth Real Estate Investment Corp 14.71 14.489 +0.221 (2%)
ATTO Atento S.A. 2.86 2.817 +0.043 (2%)
ALSK Alaska Commun Sys 1.74 1.714 +0.026 (2%)
SCL Stepan Company 98.15 96.677 +1.473 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 45.457 +0.693 (2%)
SOGO Sogou Inc 5.15 5.073 +0.077 (2%)
HFWA Heritage Financial 28.05 27.633 +0.417 (2%)
MNDO Mind C.T.I. Ltd 2.36 2.325 +0.035 (2%)
NRIM Northrim Bancorp Inc 39.00 38.42 +0.58 (2%)
OBCI Ocean Bio Chem Inc 3.43 3.379 +0.051 (2%)
HST Host Marriott Financial Trust 17.14 16.885 +0.255 (2%)
VIA Viacom Inc Cl A 26.56 26.166 +0.394 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.112 +0.198 (2%)
DBA DB Agriculture Fund Invesco 16.13 15.89 +0.24 (2%)
RTRX Retrophin Inc 12.94 12.747 +0.193 (2%)
PUB Peoples Utah 29.38 28.944 +0.436 (2%)
PAYX Paychex Inc 84.70 83.449 +1.251 (2%)
FBP First Bancorp 10.50 10.345 +0.155 (2%)
TTT Ultrapro Short 20+ Year Trsy Proshares 16.05 15.813 +0.237 (2%)
INBK First Internet Bcp 22.35 22.019 +0.331 (2%)
FPF First Trust Intermediate Durat 23.95 23.597 +0.353 (2%)
MMT MFS Multimarket Income Trust 6.05 5.961 +0.089 (1%)
ABDC Alcentra Capital Com 9.00 8.868 +0.132 (1%)
BZUN Baozun Inc Ads 44.62 43.965 +0.655 (1%)
TRS Trimas Corp 31.20 30.744 +0.456 (1%)
PHG Koninklijke Philips Electronics 45.33 44.668 +0.662 (1%)
FDBC Fidelity D & D Bancorp Inc 65.31 64.357 +0.953 (1%)
BGCP Bgc Partners Cl A 5.54 5.46 +0.08 (1%)
DRH Diamondrock Hospitality Company 10.21 10.062 +0.148 (1%)
CATC Cambridge Bancorp 79.30 78.154 +1.146 (1%)
CVCY Central Vly Cmty Bcp 20.90 20.60 +0.30 (1%)
TTWO Take-Two Interacti 123.82 122.038 +1.782 (1%)
BOE Blackrock Global 10.62 10.467 +0.153 (1%)
FT Franklin Universal Trust 7.65 7.54 +0.11 (1%)
HRL Hormel Foods Corp 42.38 41.771 +0.609 (1%)
TDF Templeton Dragon Fund 18.77 18.499 +0.271 (1%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.445 +0.225 (1%)
BST Blackrock Science and Technolo 33.00 32.525 +0.475 (1%)
MAGS Magal Security Syst 4.14 4.081 +0.059 (1%)
SYMC Symantec Corp 23.75 23.411 +0.339 (1%)
NMT Nuveen Massachusetts Premium Fund 14.18 13.978 +0.202 (1%)
SLB Schlumberger N.V. 35.36 34.853 +0.507 (1%)
PIN India Invesco ETF 24.77 24.415 +0.355 (1%)
SDPI Superior Drilling Products Inc 0.91 0.897 +0.013 (1%)
VREX Varex Imaging Corp 30.13 29.70 +0.43 (1%)
TURN 180 Degree Capital Corp 2.165 2.134 +0.031 (1%)
AXP American Express Company 120.76 119.041 +1.719 (1%)
YCS Ultrashort Yen Proshares 76.074 74.995 +1.079 (1%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 65.629 +0.945 (1%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.332 +0.408 (1%)
UBNK United Fin Bncp 14.12 13.921 +0.199 (1%)
ZNH China Southern Airlines Company 31.97 31.519 +0.451 (1%)
SCD Lmp Capital and Income Fund Inc 14.33 14.128 +0.202 (1%)
SFL Ship Finance International 14.50 14.295 +0.205 (1%)
PBA Pembina Pipeline Cor 36.52 36.004 +0.516 (1%)
CSGP Costar Group Inc 583.23 575.073 +8.157 (1%)
PFBI Premier Finl Bncp 17.51 17.265 +0.245 (1%)
DFP Flaherty & Crumrine Dynamic 26.43 26.059 +0.371 (1%)
KFY Korn/Ferry International 38.44 37.90 +0.54 (1%)
XNCR Xencor Inc 35.98 35.475 +0.505 (1%)
TRMT Tremont Mortgage Trust 4.92 4.851 +0.069 (1%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 16.982 +0.239 (1%)
LOAN Manhattan Bridge 6.38 6.291 +0.089 (1%)
CIM Chimera Investment Corp 20.26 19.979 +0.281 (1%)
V Visa Inc 179.77 177.264 +2.506 (1%)
MNA IQ Merger Arbitrage ETF 32.80 32.345 +0.455 (1%)
PHO Water Resources Invesco ETF 37.01 36.497 +0.513 (1%)
YELP Yelp Inc 34.61 34.13 +0.48 (1%)
ATLO Ames Natl Corp 27.88 27.494 +0.386 (1%)
BCE BCE Inc 48.50 47.83 +0.67 (1%)
CPF Central Pacific Financial Company 29.43 29.025 +0.405 (1%)
IGE Natural Resources North American Ishares ETF 29.58 29.171 +0.409 (1%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.698 +0.582 (1%)
SMPL The Simply Good Foods Company 26.04 25.681 +0.359 (1%)
PQG Pq Group Holdings Inc 16.16 15.939 +0.221 (1%)
TRP Transcananda Pipelines 51.39 50.691 +0.699 (1%)
IYZ US Telecommunications Ishares ETF 29.82 29.413 +0.407 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.224 +0.251 (1%)
DWX S&P Dividend Intl SPDR 40.06 39.517 +0.543 (1%)
GCC Continuous Commodity Index 18.05 17.806 +0.244 (1%)
HAFC Hanmi Financial Cp 19.345 19.086 +0.259 (1%)
TAYD Taylor Devices Inc 10.50 10.359 +0.141 (1%)
FTV Fortive Corp 71.63 70.671 +0.959 (1%)
PEBO Peoples Bancorp Inc 32.72 32.283 +0.437 (1%)
GPM Guggenheim Enhanced Equity 7.97 7.864 +0.106 (1%)
KIE S&P Insurance ETF SPDR 35.10 34.632 +0.468 (1%)
CLBK Columbia Financial Inc 16.37 16.152 +0.218 (1%)
JVA Coffee Holding Company 4.00 3.947 +0.053 (1%)
SKT Tanger Factory Outlet Centers 16.27 16.055 +0.215 (1%)
PIC Pivotal Investment Corp II Cl A 9.88 9.749 +0.131 (1%)
PDI Pimco Dynamic Income Fund 33.26 32.82 +0.44 (1%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.86 +0.185 (1%)
CEA China Eastern Airlines Corp Ltd 25.81 25.47 +0.34 (1%)
MDWD Mediwound Ltd Ord Sh 3.05 3.01 +0.04 (1%)
MJCO Majesco 8.71 8.596 +0.114 (1%)
BSRR Sierra Bancorp 27.15 26.797 +0.353 (1%)
OMC Omnicom Group Inc 78.79 77.761 +1.029 (1%)
SWN Southwestern Energy Company 2.15 2.122 +0.028 (1%)
OLBK Old Line Bancshs MD 29.28 28.902 +0.378 (1%)
LAND Gladstone Land Corp 12.085 11.929 +0.156 (1%)
GIGM Gigamedia Ltd 2.50 2.468 +0.032 (1%)
PEGA Pegasystems Inc 74.49 73.537 +0.953 (1%)
NL NL Industries 4.13 4.077 +0.053 (1%)
DBC DB Commodity Index Fund Invesco 15.58 15.38 +0.20 (1%)
SMMF Summit Financial Gp 26.32 25.985 +0.335 (1%)
BG Bunge Ltd 56.19 55.475 +0.715 (1%)
VNM Vietnam Vaneck ETF 16.45 16.24 +0.21 (1%)
COMT Commodities Select Strategy Ishares ETF 32.38 31.969 +0.411 (1%)
CVBF Cvb Financial Corp 21.33 21.061 +0.269 (1%)
OPNT Opiant Pharmaceuticals Inc 15.15 14.959 +0.191 (1%)
CVX Chevron Corp 120.64 119.117 +1.523 (1%)
EGBN Eagle Bancorp Inc 45.035 44.472 +0.563 (1%)
JOE St. Joe Company 18.12 17.893 +0.227 (1%)
REM Mortgage Real Estate Ishares ETF 43.24 42.696 +0.544 (1%)
R Ryder System 52.71 52.052 +0.658 (1%)
IHD VOYA Emerging Markets High Dividend 7.37 7.278 +0.092 (1%)
TMV 20+ Year Trsy Bear 3X Direxion 11.46 11.317 +0.143 (1%)
CFFN Capitol Fed Finl Inc 14.25 14.074 +0.176 (1%)
AIN Albany International Corp 85.71 84.652 +1.058 (1%)
NOV National-Oilwell 22.28 22.005 +0.275 (1%)
VSI Vitamin Shoppe Inc 6.49 6.41 +0.08 (1%)
BRF Brazil Smallcap ETF Vaneck 23.90 23.606 +0.294 (1%)
BWG Legg Mason Bw Global Income 12.37 12.217 +0.153 (1%)
BFST Business First Bancshares Inc 24.79 24.484 +0.306 (1%)
BBGI Beasley Brdcst Gr 3.015 2.978 +0.037 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.51 +0.316 (1%)
AKS AK Steel Holding Corp 2.55 2.519 +0.031 (1%)
JPC Nuveen Preferred and Convertible 10.15 10.027 +0.123 (1%)
EPHE Philippines Ishares MSCI ETF 35.19 34.761 +0.429 (1%)
EWM Malaysia Ishares MSCI ETF 28.43 28.084 +0.346 (1%)
FBMS First Bancshs [Ms] 33.00 32.602 +0.398 (1%)
YORW York Water Company 42.25 41.741 +0.509 (1%)
TRMK Trustmark Corp 34.80 34.38 +0.42 (1%)
JHS John Hancock Income Securities Trust 14.70 14.523 +0.177 (1%)
IYE US Energy Ishares ETF 32.11 31.723 +0.387 (1%)
SFE Safeguard Scientifics 11.74 11.60 +0.14 (1%)
BKF BRIC Ishares MSCI ETF 42.335 41.83 +0.505 (1%)
IGF Global Infrastructure Ishares ETF 47.08 46.515 +0.565 (1%)
NHTC Natural Hlth Trd 7.27 7.183 +0.087 (1%)
BLE Blackrock Muni Income Trust II 15.15 14.971 +0.179 (1%)
GII FTSE Global Infra 100 SPDR 54.04 53.401 +0.639 (1%)
XME S&P Metals & Mining SPDR 26.93 26.61 +0.32 (1%)
CAPL Crossamerica Partners LP 17.77 17.559 +0.211 (1%)
POL Polyone Corp 32.76 32.376 +0.384 (1%)
SAR Saratoga Investment Corp 25.36 25.063 +0.297 (1%)
HNW Pioneer Diversified High Income Trust 14.805 14.632 +0.173 (1%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.285 +0.465 (1%)
GXC S&P China SPDR 95.20 94.092 +1.108 (1%)
UNL US 12 Month Natural Gas 9.185 9.078 +0.107 (1%)
CANE Teucrium Sugar 6.69 6.612 +0.078 (1%)
JRI Nuveen Real Asset Income and Gr 17.78 17.573 +0.207 (1%)
PIH 1347 Property Ins 4.62 4.566 +0.054 (1%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 6.207 +0.073 (1%)
CIK Credit Suisse Asset Management 3.19 3.153 +0.037 (1%)
SFNC Simmons First Natl 24.98 24.69 +0.29 (1%)
EGAN Egain Corp 7.77 7.68 +0.09 (1%)
YEXT Yext Inc 16.68 16.487 +0.193 (1%)
XAN Exantas Capital Corp 11.66 11.525 +0.135 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.086 +0.164 (1%)
ATRO Astronics Cp 30.67 30.317 +0.353 (1%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.401 +0.249 (1%)
SPE Special Opportunities Fund Inc 14.27 14.107 +0.163 (1%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.477 +0.433 (1%)
GLO Clough Global Opportunities Fund 9.34 9.234 +0.106 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.189 +0.071 (1%)
OCSL Oaktree Specialty Lending Corp 5.26 5.20 +0.06 (1%)
CSPI C S P Inc 12.645 12.502 +0.143 (1%)
FFIC Flushing Finl Corp 21.31 21.069 +0.241 (1%)
LPSN Liveperson Inc 38.32 37.889 +0.431 (1%)
CIB Bancolombia S.A. 51.95 51.364 +0.586 (1%)
MRK Merck & Company 84.90 83.946 +0.954 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.363 +0.107 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.876 +0.124 (1%)
AFK Africa Index ETF Vaneck 20.665 20.432 +0.233 (1%)
ELC Entergy Louisiana Llc 26.49 26.195 +0.295 (1%)
NG Novagold Resources Inc 6.63 6.556 +0.074 (1%)
OFLX Omega Flex Inc 92.90 91.863 +1.037 (1%)
MMI Marcus & Millichap 35.75 35.351 +0.399 (1%)
CPHC Canterbury Park Hl 12.31 12.174 +0.136 (1%)
EQS Equus Total Return 1.53 1.513 +0.017 (1%)
JPS Nuveen Quality Preferred 2 10.06 9.949 +0.111 (1%)
DIG Ultra Oil & Gas Proshares 23.92 23.656 +0.264 (1%)
GRES IQ Global Resources ETF 26.75 26.453 +0.297 (1%)
PTNR Partner Comm Co. Ltd 4.30 4.253 +0.047 (1%)
CSX CSX Corp 71.61 70.826 +0.784 (1%)
OMN Omnova Solutions Inc 10.11 9.999 +0.111 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.484 +0.116 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.747 +0.583 (1%)
TBF 20+ Year Short Treasury Proshares 19.44 19.226 +0.214 (1%)
XLE S&P 500 Energy Sector SPDR 60.08 59.423 +0.657 (1%)
MFNC Mackinac Financial 15.67 15.499 +0.171 (1%)
OVBC Ohio Valley Banc Cp 36.46 36.062 +0.398 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.69 +0.14 (1%)
FDX Fedex Corp 158.33 156.604 +1.726 (1%)
PIM Putnam Master Intermediate Income 4.70 4.649 +0.051 (1%)
INN Summit Hotel Properties 12.01 11.879 +0.131 (1%)
UBP Urstadt Biddle Properties Inc 18.65 18.447 +0.203 (1%)
MEIP Mei Pharma Inc 1.83 1.81 +0.02 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.826 +0.174 (1%)
CCD Calams Dy Cnv IN 20.80 20.573 +0.227 (1%)
LMRKP Landmark Inf Prf 26.10 25.815 +0.285 (1%)
KGJI Kingold Jewelry Inc 1.48 1.464 +0.016 (1%)
OSBC Old Second Bancorp 12.48 12.345 +0.135 (1%)
BBL Bhp Billiton Plc 43.90 43.425 +0.475 (1%)
FSD High Income Long Short Fund 15.37 15.204 +0.166 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.367 +0.133 (1%)
EIX Edison International 70.10 69.352 +0.748 (1%)
CPI IQ Real Return ETF 28.23 27.927 +0.303 (1%)
IAK US Insurance Ishares ETF 70.79 70.033 +0.757 (1%)
DGICA Donegal Group Cl A 14.71 14.554 +0.156 (1%)
DSPG D S P Group Inc 14.825 14.668 +0.157 (1%)
FBIZ First Business Finan 24.48 24.222 +0.258 (1%)
WMT Wal-Mart Stores 118.87 117.611 +1.259 (1%)
INVH Invitation Homes Inc 29.99 29.673 +0.317 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 25.122 +0.268 (1%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.358 +0.152 (1%)
NGHCP National Gen Srs A 25.278 25.013 +0.265 (1%)
BCBP Bcb Bancorp Inc 13.02 12.885 +0.135 (1%)
MCHI China Ishares MSCI ETF 59.17 58.555 +0.615 (1%)
PCEF CEF Income Composite Invesco ETF 22.88 22.643 +0.237 (1%)
EDUC Educational Dev Cp 6.689 6.62 +0.069 (1%)
CHY Calamos Cv & High IN 11.26 11.144 +0.116 (1%)
VBF Invesco Van Kampen Bond Fund 20.09 19.883 +0.207 (1%)
SON Sonoco Products Company 58.89 58.284 +0.606 (1%)
CBAY Cymabay Therapeutics 5.42 5.364 +0.056 (1%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.284 +0.096 (1%)
VDC Consumer Staples ETF Vanguard 156.56 154.96 +1.60 (1%)
TRTX Tpg Re Finance Trust Inc 20.15 19.945 +0.205 (1%)
CY Cypress Semiconductor 23.44 23.204 +0.236 (1%)
AWP Alpine Global Premier Propertie 6.36 6.296 +0.064 (1%)
BBK Blackrock Muni Trust 15.60 15.442 +0.158 (1%)
IGR VOYA Clarion Global Real Estate 7.91 7.83 +0.08 (1%)
USA Liberty All-Star Equity Fund 6.52 6.454 +0.066 (1%)
PCM Pimco Commercial Mortgage Securities 11.41 11.295 +0.115 (1%)
TYO 7-10 Year Treasury Bear -3X Direxion 10.905 10.795 +0.11 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.194 +0.206 (1%)
FORK Fuling Global Ord Sh 2.60 2.574 +0.026 (1%)
ACU Acme United Corp 20.59 20.387 +0.203 (1%)
CDNS Cadence Design Sys 67.48 66.809 +0.671 (1%)
CHI Calamos Cv Opp & Inc 10.71 10.604 +0.106 (1%)
SUN Sunoco LP 32.35 32.031 +0.319 (1%)
KXI Global Cons Staples Ishares ETF 54.49 53.951 +0.539 (1%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 18.71 +0.188 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.526 +0.274 (1%)
ITRI Itron Inc 75.42 74.681 +0.739 (1%)
PPBI Pacific Premier Bncp 32.66 32.341 +0.319 (1%)
UHS Universal Health Services 144.27 142.854 +1.416 (1%)
GFY Western Asset Variable Rate Strategic 16.467 16.305 +0.162 (1%)
LNTH Lantheus Holdings 21.54 21.328 +0.212 (1%)
RFI Cohen & Steers Total Return Realty Fund 15.04 14.894 +0.146 (1%)
ICE Intercontinental Exchange 92.96 92.061 +0.899 (1%)
MCRO IQ Hedge Macro Tracker ETF 26.475 26.218 +0.257 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.55 +0.25 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 13.053 +0.127 (1%)
NYMT New York Mtge Trust 6.23 6.17 +0.06 (1%)
BPOP Popular Inc 55.29 54.763 +0.527 (1%)
EQR Equity Residential 86.46 85.64 +0.82 (1%)
PPR VOYA Prime Rate Trust 4.80 4.755 +0.045 (1%)
TS Tenaris S.A. 21.89 21.683 +0.207 (1%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 60.75 +0.58 (1%)
FNWB First Nw Banc 17.34 17.176 +0.164 (1%)
FBK Fb Financial Corp 38.11 37.752 +0.358 (1%)
JBGS Jbg Smith Properties 39.88 39.505 +0.375 (1%)
MRTN Marten Transport L 21.56 21.36 +0.20 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.046 +0.104 (1%)
TVC Tennessee Valley Authority 26.14 25.896 +0.244 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.216 +0.209 (1%)
MOO Agribusiness ETF Vaneck 66.96 66.339 +0.621 (1%)
FLMN Falcon Minerals Corp Cl A 6.46 6.40 +0.06 (1%)
CERN Cerner Corp 68.40 67.771 +0.629 (1%)
TOWN Towne Bank 28.10 27.842 +0.258 (1%)
AYI Acuity Brands Inc 128.38 127.196 +1.184 (1%)
HBI Hanesbrands Inc 15.57 15.426 +0.144 (1%)
CIGI Colliers Intl Grp IN 70.84 70.187 +0.653 (1%)
NFC New Frontier Corp 10.30 10.206 +0.094 (1%)
NBN Northeast Bncp 22.28 22.076 +0.204 (1%)
BGY Blackrock International 5.51 5.46 +0.05 (1%)
WAFD Washington Federal 36.78 36.446 +0.334 (1%)
NCSM Ncs Multistage Holdings Inc 2.30 2.279 +0.021 (1%)
IDSA Industrial Svcs Am 1.11 1.10 +0.01 (1%)
INTU Intuit Inc 266.05 263.657 +2.393 (1%)
DAL Delta Air Lines Inc 56.85 56.337 +0.513 (1%)
PLM Polymet Mining 0.336 0.333 +0.003 (1%)
VCR Consumer Disc ETF Vanguard 182.91 181.278 +1.632 (1%)
PERI Perion Network Ltd 5.15 5.104 +0.046 (1%)
ADUS Addus Homecare Corp 84.37 83.627 +0.743 (1%)
SIFY Sify Techs Ltd Ads 1.358 1.346 +0.012 (1%)
WVVI Willamette Valley 7.002 6.94 +0.062 (1%)
GGT Gabelli Global Multi-Media Trust 8.25 8.177 +0.073 (1%)
NNI Nelnet Inc 63.18 62.625 +0.555 (1%)
PMT Pennymac Mortgage Investment Trust 22.66 22.461 +0.199 (1%)
EGPT Egypt Index ETF Vaneck 31.705 31.425 +0.28 (1%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 95.017 +0.848 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.472 +0.378 (1%)
MC Moelis 33.72 33.422 +0.298 (1%)
CCL Carnival Corp 44.85 44.458 +0.392 (1%)
MXF Mexico Fund 13.41 13.293 +0.117 (1%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 29.923 +0.263 (1%)
SOHO Sotherly Hotels 6.65 6.592 +0.058 (1%)
EARN Ellington Residential Mortgage 10.83 10.735 +0.095 (1%)
FAX Aberdeen Asia-Pacific 4.27 4.233 +0.037 (1%)
MCHP Microchip Technology 94.60 93.783 +0.817 (1%)
WTI W&T Offshore 4.40 4.362 +0.038 (1%)
NHA Nuveen Municipal 9.76 9.676 +0.084 (1%)
IBKCO Iberiabank Ds Rep C 28.00 27.758 +0.242 (1%)
GSS Golden Star Resources Ltd 3.15 3.123 +0.027 (1%)
NOG Northern Oil and Gas 2.00 1.983 +0.017 (1%)
WAT Waters Corp 217.32 215.472 +1.848 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.453 +0.047 (1%)
WTM White Mountains Insurance Group 1,087.00 1,077.709 +9.291 (1%)
DRV Real Estate Bear 3X Direxion 26.97 26.74 +0.23 (1%)
LNT Alliant Energy Corp 52.88 52.436 +0.444 (1%)
CPT Camden Property Trust 112.29 111.349 +0.941 (1%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.668 +0.302 (1%)
EPI India Earnings Wisdomtree 24.17 23.967 +0.203 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 44.186 +0.374 (1%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 17.60 +0.15 (1%)
BBDC Barings Bdc Inc 10.24 10.155 +0.085 (1%)
WTT Wireless Telecom Group Inc 1.46 1.448 +0.012 (1%)
KTCC Key Tronic Cp 5.961 5.912 +0.049 (1%)
UVSP Univest Corp of Penn 25.87 25.658 +0.212 (1%)
FCT Senior Floating Rate II 12.05 11.951 +0.099 (1%)
PXI DWA Energy Momentum Invesco ETF 26.63 26.411 +0.219 (1%)
FITBI Fifth Third Bancorp 28.58 28.344 +0.236 (1%)
TBIO Translate Bio Inc 9.41 9.333 +0.077 (1%)
EAD Wells Fargo Advantage 8.27 8.203 +0.067 (1%)
BCPC Balchem Cp 100.73 99.915 +0.815 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.548 +0.202 (1%)
BCML Bay Commercial Bk CA 22.28 22.099 +0.181 (1%)
NLTX Neoleukin Therapeutics Inc 2.85 2.827 +0.023 (1%)
CPE Callon Petroleum Company 4.37 4.335 +0.035 (1%)
CPTA Capitala Finance Crp 8.50 8.432 +0.068 (1%)
LTRPB Liberty Tripadv B 6.75 6.696 +0.054 (1%)
VBTX Veritex Holdings 24.90 24.701 +0.199 (1%)
GILD Gilead Sciences Inc 65.07 64.556 +0.514 (1%)
GWR Genesee & Wyoming 111.41 110.525 +0.885 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.53 +0.02 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.66 +0.10 (1%)
OKE Oneok Inc 71.29 70.73 +0.56 (1%)
RCS Rcm Strategic Global Government Fund 9.42 9.346 +0.074 (1%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.282 +0.113 (1%)
PCI Pimco Dynamic Credit Income Fun 25.01 24.813 +0.197 (1%)
STAY Extended Stay America Inc 14.74 14.624 +0.116 (1%)
CYRN Cyren Ltd 1.66 1.647 +0.013 (1%)
RMR The Rmr Grp A 47.25 46.878 +0.372 (1%)
IFN India Fund 20.71 20.55 +0.16 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.899 +0.201 (1%)
GLOW Glowpoint Inc 1.035 1.027 +0.008 (1%)
ESBA Empire State Realty Op LP 14.26 14.149 +0.111 (1%)
PIRS Pieris Pharma 3.87 3.84 +0.03 (1%)
RYTM Rhythm Pharmaceuticals Inc 21.84 21.67 +0.17 (1%)
RAVN Raven Industries Inc 34.26 33.997 +0.263 (1%)
ZIXI Zix Corp 7.20 7.145 +0.055 (1%)
ETR Entergy Corp 116.71 115.814 +0.896 (1%)
XHR Xenia Hotels & Resorts Inc 21.20 21.037 +0.163 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.361 +0.109 (1%)
NOVA Sunnova Energy International Inc 10.72 10.639 +0.081 (1%)
TRMB Trimble Navigation 39.66 39.361 +0.299 (1%)
EL Estee Lauder Companies 190.99 189.542 +1.448 (1%)
HRB H&R Block 24.92 24.733 +0.187 (1%)
IIF Morgan Stanley India Investment Fund Inc 19.19 19.046 +0.144 (1%)
CRHM CRH Medical Corp 3.05 3.027 +0.023 (1%)
AZRX Azurrx Biopharma Inc 0.791 0.785 +0.006 (1%)
PDLB Pdl Community Bancorp 14.11 14.003 +0.107 (1%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.667 +0.103 (1%)
BPFH Boston Pvt Finl Hldg 11.545 11.459 +0.086 (1%)
KMI Kinder Morgan 20.44 20.287 +0.153 (1%)
PJC Piper Jaffray Companies 76.25 75.682 +0.568 (1%)
FRPH Frp Holdings Inc 50.73 50.354 +0.376 (1%)
CIT Cit Group Inc 45.06 44.727 +0.333 (1%)
IEX Idex Corp 162.06 160.869 +1.191 (1%)
PCF Putnam High Income Bond Fund 8.56 8.497 +0.063 (1%)
CTLT Catalent Inc 50.42 50.049 +0.371 (1%)
ZAYO Zayo Group Holdings Inc 34.29 34.039 +0.251 (1%)
NGHCO National Gnl Hld Ds 25.07 24.886 +0.184 (1%)
GAINM Gladstone Investment Corp 25.56 25.371 +0.189 (1%)
RICK RCI Hospitality Hold 19.11 18.972 +0.138 (1%)
PRSC Providence Svc Cp 62.79 62.336 +0.454 (1%)
NGHCN National General Holdings Corp 25.00 24.82 +0.18 (1%)
BKN Blackrock Investment Quality Municipal 15.57 15.459 +0.111 (1%)
ESQ Esquire Financial Holdings Inc 24.11 23.938 +0.172 (1%)
SSRM Silver Standard Resources Inc 14.89 14.784 +0.106 (1%)
BOOM Dynamic Materials 45.00 44.683 +0.317 (1%)
WINA Winmark Corp 178.00 176.741 +1.259 (1%)
PHI Philippine Long Distance Telephone 21.75 21.596 +0.154 (1%)
PFS Provident Financial Services 24.97 24.795 +0.175 (1%)
GLU Gabelli Global Utility 18.535 18.406 +0.129 (1%)
SORL Sorl Auto Parts Inc 3.30 3.277 +0.023 (1%)
WPRT Westport Fuel Systems Inc 2.74 2.721 +0.019 (1%)
AGX Argan Inc 40.21 39.936 +0.274 (1%)
HSTM Healthstream Inc 27.21 27.024 +0.186 (1%)
BGR Blackrock Energy and Resources Trust 11.26 11.183 +0.077 (1%)
BGT Blackrock Global 12.48 12.394 +0.086 (1%)
ROL Rollins Inc 36.68 36.427 +0.253 (1%)
GWB Great Western Bancorp Inc 34.30 34.066 +0.234 (1%)
HLX Helix Energy Solutions Group 8.44 8.383 +0.057 (1%)
GDL The Gdl Fund 9.28 9.217 +0.063 (1%)
WEA Western Asset Bond Fund 14.27 14.174 +0.096 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.73 +0.08 (1%)
GHY Prudential Global Short Durati 14.49 14.392 +0.098 (1%)
MORN Morningstar Inc 155.79 154.756 +1.034 (1%)
QBAK Qualstar Corp 5.582 5.545 +0.037 (1%)
WTFC Wintrust Finl Corp 66.01 65.571 +0.439 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.758 +0.072 (1%)
CRY Cryolife 25.11 24.944 +0.166 (1%)
MFM MFS Muni Income Trust 7.058 7.011 +0.047 (1%)
PFE Pfizer Inc 37.28 37.033 +0.247 (1%)
TEL Te Connectivity Ltd 93.10 92.476 +0.624 (1%)
MZA Muniyield Arizona Fund 13.895 13.804 +0.091 (1%)
BTZ Blackrock Preferred 13.64 13.55 +0.09 (1%)
HCSG Healthcare Svcs Gp 25.06 24.899 +0.161 (1%)
IKNX Ikonics Corp 5.56 5.524 +0.036 (1%)
JACK Jack IN The Box Inc 86.17 85.612 +0.558 (1%)
RRD Donnelley [R.R.] & Sons Company 3.73 3.706 +0.024 (1%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.91 +0.09 (1%)
HT Hersha Hospitality Trust 14.49 14.397 +0.093 (1%)
MKC Mccormick & Company Inc 162.38 161.329 +1.051 (1%)
NXC Nuveen California Tax-Free Income 15.58 15.48 +0.10 (1%)
HEQ John Hancock Hedged Eqty & Inc 14.13 14.039 +0.091 (1%)
ISD Prudential Short Duration High 14.93 14.834 +0.096 (1%)
FRBA First Bank 10.88 10.81 +0.07 (1%)
GOODO Gladstone Commercial Corp 25.11 24.95 +0.16 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.189 +0.091 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.245 +0.085 (1%)
SWZ Swiss Helvetia Fund 8.14 8.088 +0.052 (1%)
JNK High Yield Bond ETF SPDR 108.19 107.505 +0.685 (1%)
ARCC Ares Capital Corp 18.66 18.544 +0.116 (1%)
ASG Liberty All-Star Growth Fund 6.05 6.012 +0.038 (1%)
MAIN Main Street Capital Corp 43.03 42.759 +0.271 (1%)
IPDN Professional Diversi 1.28 1.272 +0.008 (1%)
HMHC Houghton Mifflin Har 5.93 5.893 +0.037 (1%)
HOLI Hollysys Automation 15.35 15.255 +0.095 (1%)
BRC Brady Corp 54.77 54.434 +0.336 (1%)
PSF Cohen & Steers Preferred Fund 29.82 29.637 +0.183 (1%)
ATLC Atlanticus Hldg Cp 7.48 7.434 +0.046 (1%)
ESRT Empire State Realty Trust Inc 14.34 14.251 +0.089 (1%)
CIVB Civista Bncshrs 22.05 21.914 +0.136 (1%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.873 +0.097 (1%)
IPHS Innophos Hldngs Inc 31.94 31.751 +0.189 (1%)
CLDT Chatham Lodging Trust [Reit] 18.00 17.893 +0.107 (1%)
NNN National Retail Properties 56.61 56.27 +0.34 (1%)
SSW Seaspan Corp 10.99 10.924 +0.066 (1%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.449 +0.111 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.17 77.712 +0.458 (1%)
NIHD NII Holdings 1.86 1.849 +0.011 (1%)
MVC MVC Capital 9.01 8.957 +0.053 (1%)
TSE Trinseo S.A. 42.72 42.469 +0.251 (1%)
PFLT Pennantpark Fltng Rt 11.65 11.583 +0.067 (1%)
HP Helmerich & Payne 40.56 40.326 +0.234 (1%)
PMF Pimco Muni 15.10 15.013 +0.087 (1%)
ERH Wells Fargo Advantage Utilities and High 13.69 13.613 +0.077 (1%)
AFB Alliance National Municipal 13.70 13.623 +0.077 (1%)
AWF Alliancebernstein Global High Income Fund 12.00 11.932 +0.068 (1%)
WIT Wipro Ltd 3.87 3.848 +0.022 (1%)
MFIN Medallion Fin Cp 6.30 6.264 +0.036 (1%)
ROLL RBC Bearings Incorp 162.83 161.925 +0.905 (1%)
IDX Indonesia Index ETF Vaneck 22.44 22.316 +0.124 (1%)
SDP Ultrashort Utilities Proshares 15.696 15.608 +0.088 (1%)
CHSCM CHS Pfd Clb Ser3 26.70 26.552 +0.148 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 29.534 +0.166 (1%)
UMBF Ump Financial Corp 65.76 65.399 +0.361 (1%)
PNI Pimco New York Muni II 11.92 11.855 +0.065 (1%)
VDE Energy ETF Vanguard 78.61 78.182 +0.428 (1%)
GSBD Goldman Sachs Bdc Inc 20.40 20.288 +0.112 (1%)
IG Principal Investment Grade Corporate Active ETF 26.665 26.521 +0.144 (1%)
CNBKA Century Bancorp Inc 87.00 86.531 +0.469 (1%)
HTLD Heartland Express 21.61 21.494 +0.116 (1%)
CMO Capstead Mortgage Corp 7.70 7.659 +0.041 (1%)
FHN First Horizon National Corp 16.29 16.203 +0.087 (1%)
NOC Northrop Grumman Corp 356.66 354.75 +1.91 (1%)
SABR Sabre Corp 22.53 22.409 +0.121 (1%)
NQP Nuveen Pennsylvania Investment 14.13 14.056 +0.074 (1%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.322 +0.128 (1%)
VTN Invesco Trust New York Muni 13.60 13.53 +0.07 (1%)
LOR Lazard World Dividend & 9.60 9.55 +0.05 (1%)
QTS Qts Realty Trust Inc 51.52 51.253 +0.267 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.681 +0.159 (1%)
ALC Alcon Inc 58.83 58.529 +0.301 (1%)
CEO Cnooc Ltd 155.37 154.577 +0.793 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.322 +0.048 (1%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.516 +0.054 (1%)
ANAT Amer Natl Insurance 119.66 119.065 +0.595 (0%)
CHRS Coherus Bio 18.96 18.866 +0.094 (0%)
Y Alleghany Corp 770.04 766.174 +3.866 (0%)
LEA Lear Corp 121.94 121.335 +0.605 (0%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.199 +0.127 (0%)
PSR Active U.S. Real Estate Invesco ETF 95.325 94.852 +0.473 (0%)
PCSB Pcsb Financial Corp 20.23 20.129 +0.101 (0%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.678 +0.072 (0%)
PGP Pimco Global Stocksplus & Income 11.67 11.613 +0.057 (0%)
QTRX Quanterix Corp 22.945 22.833 +0.112 (0%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.412 +0.128 (0%)
UTSI Utstarcom Holdings C 2.99 2.976 +0.014 (0%)
EGF Blackrock Enhanced Government Fund 13.024 12.963 +0.061 (0%)
VPV Invesco Pennsylvania Muni 13.17 13.108 +0.062 (0%)
SRCI Src Energy Inc 4.04 4.021 +0.019 (0%)
SFIX Stitch Fix Inc 22.22 22.115 +0.105 (0%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.232 +0.048 (0%)
GCBC Greene County Bncp 27.60 27.474 +0.126 (0%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.29 5.266 +0.024 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 92.834 +0.426 (0%)
NLNK Newlink Genetics Cor 1.53 1.523 +0.007 (0%)
THRM Gentherm Inc 41.84 41.649 +0.191 (0%)
BPMC Blueprint Medicines Corp 75.35 75.006 +0.344 (0%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 9.875 +0.045 (0%)
GRIF Griffin Industrial 38.30 38.128 +0.172 (0%)
ETV Eaton Vance Corp 14.98 14.913 +0.067 (0%)
JBT John Bean Technologies Corp 106.38 105.908 +0.472 (0%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 120.821 +0.549 (0%)
IMO Imperial Oil Ltd 25.77 25.657 +0.113 (0%)
GBL Gamco Investors 17.69 17.613 +0.077 (0%)
FNHC Federated Natl Hldg 14.06 13.999 +0.061 (0%)
DXYN The Dixie Group 1.411 1.405 +0.006 (0%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.498 +0.062 (0%)
BW Babcock & Wilcox Enterprises 4.24 4.222 +0.018 (0%)
WIRE Encore Wire Cp 57.55 57.312 +0.238 (0%)
LSCC Lattice Semicond 19.255 19.175 +0.08 (0%)
SLAB Silicon Labs Inc 109.46 109.005 +0.455 (0%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 23.821 +0.099 (0%)
QTNT Quotient Ltd Ord 8.31 8.275 +0.035 (0%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.669 +0.206 (0%)
BERY Berry Global Group 41.38 41.212 +0.168 (0%)
ADSW Advanced Disposal Services Inc 32.81 32.675 +0.135 (0%)
WPM Wheaton Precious Metals 26.94 26.829 +0.111 (0%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.821 +0.059 (0%)
URE Ultra Real Estate Proshares 85.654 85.31 +0.344 (0%)
PALL Physical Palladium 160.26 159.63 +0.63 (0%)
RWX DJ Intl Real Estate ETF SPDR 40.18 40.023 +0.157 (0%)
ATEN A10 Networks Inc 6.98 6.953 +0.027 (0%)
CET Central Securities Corp 31.85 31.73 +0.12 (0%)
MDSO Medidata Solutions 92.22 91.872 +0.348 (0%)
ZIOP Ziopharm Oncology IN 4.455 4.438 +0.017 (0%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.785 +0.185 (0%)
COT Cott Corp 12.85 12.802 +0.048 (0%)
IID VOYA International High Dividend Equity 5.384 5.364 +0.02 (0%)
NGVC Natural Grocers By Vitamin Cottage Inc 9.30 9.266 +0.034 (0%)
BPL Buckeye Partners LP 41.46 41.312 +0.148 (0%)
EVG Eaton Vance Short Diversified 13.30 13.252 +0.048 (0%)
ACRE Ares Commercial Real Estate Cor 15.40 15.345 +0.055 (0%)
LHC Leo Holdings Corp Cl A 10.28 10.243 +0.037 (0%)
HVT Haverty Furniture Companies 19.90 19.831 +0.069 (0%)
NUW Nuveen Muni Value Fund 16.86 16.801 +0.059 (0%)
NTX Nuveen Texas Quality 14.10 14.051 +0.049 (0%)
HTA Healthcare Trust of America 29.48 29.376 +0.104 (0%)
SHOS Sears Hometown 3.40 3.388 +0.012 (0%)
GOOD Gladstone Comml 22.96 22.883 +0.077 (0%)
MSG The Madison Square Garden Comp 270.88 269.956 +0.924 (0%)
FXP Ultrashort FTSE China 25 Proshares 63.61 63.394 +0.216 (0%)
GBLI Global Indemnity Plc 25.84 25.755 +0.085 (0%)
WSFS WSFS Financial Corp 43.56 43.417 +0.143 (0%)
AVB Avalonbay Communities 214.53 213.817 +0.713 (0%)
JHI John Hancock Investors Trust 17.10 17.044 +0.056 (0%)
SPG Simon Property Group 154.00 153.498 +0.502 (0%)
AIRI Air Industries Group Inc 1.21 1.206 +0.004 (0%)
NWBI Northwest Bancshares 16.84 16.786 +0.054 (0%)
AGG US Aggregate Bond Ishares Core ETF 112.41 112.053 +0.357 (0%)
WAIR Wesco Aircraft Holdings Inc 10.99 10.955 +0.035 (0%)
CHDN Churchill Downs IN 126.51 126.116 +0.394 (0%)
JFR Nuveen Floating Rate 9.58 9.55 +0.03 (0%)
DRD Drdgold Ltd 4.46 4.446 +0.014 (0%)
TPHS Trinity Pl Hldgs Inc 3.92 3.908 +0.012 (0%)
BANR Banner Corp 55.61 55.443 +0.167 (0%)
LMNR Limoneira Company 18.89 18.833 +0.057 (0%)
CUK Carnival Plc ADR 42.45 42.321 +0.129 (0%)
SAMG Silvercrest Ast Cm A 12.865 12.827 +0.038 (0%)
CHCT Community Healthcare Trust Inc 45.13 44.995 +0.135 (0%)
APOG Apogee Entrpr Inc 38.34 38.228 +0.112 (0%)
RBB Rbb Bancorp 20.02 19.962 +0.058 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 13.024 +0.036 (0%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.831 +0.019 (0%)
WBC Wabco Holdings Inc 134.69 134.309 +0.381 (0%)
EWZ Brazil Ishares MSCI ETF 43.02 42.90 +0.12 (0%)
BQH Blackrock New York Muni Trust 14.765 14.725 +0.04 (0%)
FUN Cedar Fair LP 56.15 56.00 +0.15 (0%)
MLM Martin Marietta Materials 260.43 259.727 +0.703 (0%)
GRA W.R. Grace & Company 67.63 67.445 +0.185 (0%)
PDCE Pdc Energy Inc 25.65 25.58 +0.07 (0%)
HOPE Hope Bancorp Inc 14.33 14.291 +0.039 (0%)
NNC Nuveen North Carolina Premium Fund 13.66 13.624 +0.036 (0%)
TCBIP Texas Capital 26.22 26.152 +0.068 (0%)
MUH Blackrock Muniholdings Fund II 14.92 14.883 +0.037 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 12.957 +0.033 (0%)
VFC V.F. Corp 86.88 86.662 +0.218 (0%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.60 74.415 +0.185 (0%)
WPS Intl Devd Property Ishares ETF 39.08 38.984 +0.096 (0%)
LILAK Liberty Latin America Cl C 18.03 17.985 +0.045 (0%)
PYPL Paypal Holdings 104.20 103.945 +0.255 (0%)
PBCTP Peoples Utd Finl Inc 27.30 27.233 +0.067 (0%)
WSBC Wesbanco Inc 37.39 37.302 +0.088 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.148 +0.042 (0%)
BSL Blackstone Gso Senior Floating Rate 16.33 16.292 +0.038 (0%)
FF Futurefuel Corp 12.00 11.972 +0.028 (0%)
O Realty Income Corp 77.46 77.284 +0.176 (0%)
FXE Euro Trust Currencyshares Invesco 104.91 104.669 +0.241 (0%)
BLRX Biolinerx Ltd 2.67 2.664 +0.006 (0%)
NYMTP New York Mrtg 7.75 B 25.137 25.079 +0.058 (0%)
BNSO Bonso Elec Intl IN 2.261 2.256 +0.005 (0%)
TLI Lmp Corporate Loan Fund Inc 9.47 9.449 +0.021 (0%)
OGE Oge Energy Corp 43.37 43.273 +0.097 (0%)
SYX Systemax Inc 22.32 22.271 +0.049 (0%)
SAVE Spirit Airlines Inc 38.23 38.146 +0.084 (0%)
ARDC Ares Dynamic Credit Allocation 14.83 14.797 +0.033 (0%)
DSL Doubleline Income Solutions Fun 20.01 19.967 +0.043 (0%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.274 +0.016 (0%)
NVTA Invitae Corp 18.72 18.678 +0.042 (0%)
TMSR Tmsr Holding Company Ltd 0.92 0.918 +0.002 (0%)
VNET 21Vianet Group Inc 8.07 8.053 +0.017 (0%)
PSK Wells Fargo Preferred Stock SPDR 43.82 43.728 +0.092 (0%)
AEE Ameren Corp 76.62 76.464 +0.156 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 126.598 +0.252 (0%)
PICB Intl Corp Bond Invesco ETF 26.56 26.508 +0.052 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.756 +0.054 (0%)
NHS Neuberger Berman High Yield Strategies 11.96 11.937 +0.023 (0%)
NXST Nexstar Broadcasting 101.03 100.836 +0.194 (0%)
IGA VOYA Global Advantage and Premium 10.39 10.37 +0.02 (0%)
JEF Jefferies Financial Group Inc 19.09 19.053 +0.037 (0%)
RSG Republic Services 86.91 86.749 +0.161 (0%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.465 49.369 +0.096 (0%)
ILF Latin America 40 Ishares ETF 32.45 32.389 +0.061 (0%)
CHSCP CHS Inc 28.18 28.129 +0.051 (0%)
NYNY Empire Resorts Inc 9.75 9.732 +0.018 (0%)
UMPQ Umpqua Holdings Corp 16.31 16.28 +0.03 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 53.137 +0.093 (0%)
BAF Blackrock Income Inv Quality Trust 14.29 14.264 +0.026 (0%)
IDE VOYA Infrastructure Industrial 11.37 11.35 +0.02 (0%)
JRO Nuveen Floating Rate Income Opportuntiy 9.52 9.503 +0.017 (0%)
MMU Western Asset Managed Municipals Fund 13.85 13.825 +0.025 (0%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.843 +0.057 (0%)
HBANO Huntington Banc. Dep 26.47 26.422 +0.048 (0%)
ADC Agree Realty Corp 74.68 74.552 +0.128 (0%)
DVN Devon Energy Corp 22.56 22.521 +0.039 (0%)
TSI Tcw Strategic 5.76 5.75 +0.01 (0%)
STRL Sterling Constructio 14.83 14.806 +0.024 (0%)
IIM Invesco Insured Muni Income Trust 15.42 15.395 +0.025 (0%)
CMRX Chimerix Inc 1.86 1.857 +0.003 (0%)
ROIC Retail Opp Invts Cp 18.32 18.293 +0.027 (0%)
UDR United Dominion Realty Trust 48.44 48.368 +0.072 (0%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 9.835 +0.015 (0%)
NYF New York Muni Bond Ishares ETF 56.898 56.815 +0.083 (0%)
HMTV Hemisphere Media A 12.56 12.541 +0.019 (0%)
CVLY Codorus Valley Bncp 22.22 22.189 +0.031 (0%)
ISG VOYA Group N.V. 26.10 26.064 +0.036 (0%)
NUM Nuveen Michigan Quality 14.001 13.981 +0.02 (0%)
ZF Zweig Fund 11.22 11.204 +0.016 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 26.227 +0.038 (0%)
FXI China Large-Cap Ishares ETF 41.13 41.075 +0.055 (0%)
PGF Financial Preferred Invesco ETF 18.79 18.766 +0.024 (0%)
NIQ Nuveen Intermediate Duration Q 13.67 13.652 +0.018 (0%)
WYNN Wynn Resorts Ltd 117.70 117.556 +0.144 (0%)
KOF Coca Cola Femsa S.A.B. DE C.V. 58.89 58.822 +0.068 (0%)
MLP Maui Land & Pineapple Company 10.42 10.408 +0.012 (0%)
NYMTO New York Mort 7.875 25.222 25.191 +0.031 (0%)
EIM Eaton Vance Muni Bond Fund 12.84 12.826 +0.014 (0%)
WEX Wex Inc 200.55 200.334 +0.216 (0%)
MCRI Monarch Casino 43.43 43.382 +0.048 (0%)
VCIT Interm Corp Bond Vanguard 91.00 90.901 +0.099 (0%)
AAT American Assets Trust 47.23 47.179 +0.051 (0%)
SBS Cia DE Saneamento Basico Do Estado 12.72 12.706 +0.014 (0%)
USNA Usana Health Sciences Inc 72.10 72.019 +0.081 (0%)
EWP Spain Ishares MSCI ETF 28.11 28.078 +0.032 (0%)
NOVT Novanta Inc 83.19 83.095 +0.095 (0%)
KREF KKR Real Estate Finance Trust Inc 19.75 19.729 +0.021 (0%)
SLRC Solar Capital 20.56 20.54 +0.02 (0%)
NMI Nuveen Muni 11.40 11.389 +0.011 (0%)
USRT US REIT Ishares Core ETF 55.18 55.123 +0.057 (0%)
ISNS Image Sensing Syst 4.70 4.696 +0.004 (0%)
NVEC Nve Corp 65.48 65.422 +0.058 (0%)
VCLT Long-Term Corp Bond Vanguard 100.00 99.915 +0.085 (0%)
ROP Roper Industries 345.64 345.313 +0.327 (0%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 9.861 +0.009 (0%)
ACGLP Arch Capital Group Ltd 25.34 25.317 +0.023 (0%)
VST Vistra Energy Corp 26.20 26.177 +0.023 (0%)
PS Pluralsight Inc Cl A 17.99 17.974 +0.016 (0%)
CVCO Cavco Inds Inc 191.71 191.548 +0.162 (0%)
STRS Stratus Pptys Inc 27.70 27.677 +0.023 (0%)
NAD Nuveen Divadv Fund 14.38 14.369 +0.011 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.939 +0.011 (0%)
RWO DJ Global Real Estate ETF SPDR 51.99 51.95 +0.04 (0%)
SMB Municipal Short Vaneck ETF 17.75 17.735 +0.015 (0%)
VNQ Real Estate Vanguard ETF 92.64 92.57 +0.07 (0%)
OXLCO Oxford Lane Cap 7.5 25.405 25.384 +0.021 (0%)
TGNA Tegna Inc 15.26 15.248 +0.012 (0%)
EHT Eaton Vance High Income 2021 Ta 9.99 9.982 +0.008 (0%)
UG United Guardian Inc 18.915 18.901 +0.014 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.05 +0.01 (0%)
BSE Blackrock New York Muni Income Trust 13.72 13.711 +0.009 (0%)
SM Sm Energy Company 9.19 9.184 +0.006 (0%)
BLV Long Term Bond Index ETF Vanguard 100.43 100.36 +0.07 (0%)
MBB MBS Ishares ETF 108.07 107.99 +0.08 (0%)
CIO City Office REIT Inc 13.45 13.44 +0.01 (0%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.953 +0.047 (0%)
WEYS Weyco Gp Inc 24.77 24.755 +0.015 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.642 +0.008 (0%)
IHG Intercontinental Hotels Group 61.41 61.373 +0.037 (0%)
PTY Pimco Corporate Opportunity Fund 18.35 18.339 +0.011 (0%)
SSL Sasol Ltd 19.26 19.248 +0.012 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 86.892 +0.048 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 20.49 20.478 +0.012 (0%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 20.718 +0.012 (0%)
DMB Dreyfus Municipal Bond Infrastr 14.185 14.177 +0.008 (0%)
PSXP Phillips 66 Partners LP 55.13 55.098 +0.032 (0%)
CBSHP Commerce BNC B Dep 25.87 25.854 +0.016 (0%)
FCO