| Stock Name | Company | Close | EMA50 | Variance(%) |
| EVGN | Evogene Ltd Ord | 5.14 | 0.988 | +4.152 (420%) |
| SNES | Senestech Inc | 4.57 | 0.926 | +3.644 (394%) |
| SERV | Serve Robotics Inc | 13.22 | 4.122 | +9.098 (221%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 3.543 | +4.747 (134%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 5.317 | +6.973 (131%) |
| CYN | Cyngn Inc | 6.38 | 2.939 | +3.441 (117%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 2.943 | +3.207 (109%) |
| RGS | Regis Corp | 33.75 | 17.177 | +16.573 (96%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 9.069 | +7.941 (88%) |
| NYCB | New York Community Bancorp | 11.22 | 6.082 | +5.138 (84%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 5.918 | +4.832 (82%) |
| DARE | Dare Bioscience Inc | 3.63 | 2.031 | +1.599 (79%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 3.901 | +2.919 (75%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.497 | +0.368 (74%) |
| TCS | The Container Store Group Inc | 1.20 | 0.691 | +0.509 (74%) |
| LPSN | Liveperson Inc | 1.47 | 0.868 | +0.602 (69%) |
| EBS | Emergent Biosolutions | 13.97 | 8.266 | +5.704 (69%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 5.97 | +4.08 (68%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 1.421 | +0.859 (60%) |
| ATRA | Atara Biotherap | 10.17 | 6.412 | +3.758 (59%) |
| EVRI | Everi Holdings Inc | 12.82 | 8.566 | +4.254 (50%) |
| EYEN | Eyenovia Inc | 1.44 | 0.963 | +0.477 (50%) |
| COE | 51Talk Online Education Group | 17.05 | 11.434 | +5.616 (49%) |
| SMMT | Summit Therapeu ADR | 11.55 | 7.819 | +3.731 (48%) |
| HE | Hawaiian Electric Industries | 16.84 | 11.57 | +5.27 (46%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.43 | 1.685 | +0.745 (44%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 2.981 | +1.269 (43%) |
| FORD | Forward Inds Inc | 4.198 | 2.966 | +1.232 (42%) |
| PW | Power REIT | 1.24 | 0.881 | +0.359 (41%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 63.082 | +25.598 (41%) |
| KOSS | Koss Corp | 9.42 | 6.744 | +2.676 (40%) |
| FEIM | Frequency Elcts Inc | 13.84 | 9.989 | +3.851 (39%) |
| CYH | Community Health Systems | 5.09 | 3.674 | +1.416 (39%) |
| AVXL | Anavex Lf SC | 6.74 | 4.892 | +1.848 (38%) |
| AEYE | Audioeye Inc | 27.15 | 19.787 | +7.363 (37%) |
| SSKN | Strata Skin Scien | 3.34 | 2.482 | +0.858 (35%) |
| COMM | Commscope Holding Company | 1.92 | 1.427 | +0.493 (35%) |
| NSPR | Inspiremd Inc | 3.39 | 2.521 | +0.869 (34%) |
| TELL | Tellurian Inc | 0.92 | 0.686 | +0.234 (34%) |
| DM | Desktop Metal Inc | 4.85 | 3.626 | +1.224 (34%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 161.657 | +54.363 (34%) |
| MHK | Mohawk Industries | 160.71 | 120.768 | +39.942 (33%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 4.972 | +1.628 (33%) |
| QURE | Uniqure N.V. | 8.335 | 6.285 | +2.05 (33%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 0.997 | +0.323 (32%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 12.119 | +3.881 (32%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.728 | +0.232 (32%) |
| MLSS | Milestone Scientific | 1.04 | 0.789 | +0.251 (32%) |
| ANAB | Anaptysbio Inc | 37.06 | 28.182 | +8.878 (32%) |
| NBR | Nabors Industries | 101.74 | 77.419 | +24.321 (31%) |
| FATE | Fate Therapeutics | 5.44 | 4.152 | +1.288 (31%) |
| INOD | Innodata Inc | 19.76 | 15.111 | +4.649 (31%) |
| KINS | Kingstone Cos Inc | 6.53 | 5.001 | +1.529 (31%) |
| NOVA | Sunnova Energy International | 8.04 | 6.191 | +1.849 (30%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 6.867 | +2.043 (30%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.351 | 0.271 | +0.08 (30%) |
| EGHT | 8X8 Inc | 3.34 | 2.58 | +0.76 (29%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 4.868 | +1.432 (29%) |
| TBBK | The Bancorp Inc | 52.04 | 40.252 | +11.788 (29%) |
| STBA | S&T Bancorp Inc | 45.61 | 35.295 | +10.315 (29%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 10.156 | +2.964 (29%) |
| FISI | Financial Institut | 25.80 | 19.974 | +5.826 (29%) |
| CRS | Carpenter Technology Corp | 140.78 | 109.024 | +31.756 (29%) |
| COLB | Columbia Banking Sys | 26.99 | 20.916 | +6.074 (29%) |
| VSAT | Viasat Inc | 20.35 | 15.813 | +4.537 (29%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 6.341 | +1.804 (28%) |
| IMMR | Immersion Corp | 13.51 | 10.534 | +2.976 (28%) |
| WHLR | Wheeler Real Estate | 8.96 | 6.991 | +1.969 (28%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 25.98 | +7.16 (28%) |
| NVAX | Novavax Inc | 17.11 | 13.416 | +3.694 (28%) |
| RNA | Avidity Biosciences Inc | 48.14 | 37.777 | +10.363 (27%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 2.999 | +0.821 (27%) |
| CRVS | Corvus Pharma Com | 2.58 | 2.026 | +0.554 (27%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 29.038 | +7.922 (27%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 3.043 | +0.827 (27%) |
| NFBK | Northfield Bncrp Del | 12.75 | 10.035 | +2.715 (27%) |
| SFIX | Stitch Fix Inc | 4.87 | 3.833 | +1.037 (27%) |
| ARL | American Realty Investors | 19.42 | 15.315 | +4.105 (27%) |
| CUBI | Customers Bancorp | 66.85 | 52.745 | +14.105 (27%) |
| WKHS | Workhorse Grp | 1.49 | 1.177 | +0.313 (27%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 20.634 | +5.486 (27%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 17.687 | +4.663 (26%) |
| SIGA | Siga Technologies Inc | 10.52 | 8.33 | +2.19 (26%) |
| WLFC | Willis Lease Fin C | 86.51 | 68.557 | +17.953 (26%) |
| EFSC | Enterprises Finl Svc | 54.00 | 42.802 | +11.198 (26%) |
| PLSE | Pulse Biosciences CS | 17.07 | 13.535 | +3.535 (26%) |
| BSRR | Sierra Bancorp | 29.71 | 23.558 | +6.152 (26%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 14.748 | +3.832 (26%) |
| HIFS | Hingham Inst For Svg | 241.10 | 191.495 | +49.605 (26%) |
| INBK | First Internet Bcp | 39.10 | 31.132 | +7.968 (26%) |
| FBNC | First Bancorp [Nc] | 43.19 | 34.458 | +8.732 (25%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 1.91 | +0.48 (25%) |
| AEHR | Aehr Test Systems | 17.88 | 14.292 | +3.588 (25%) |
| JVA | Coffee Holding Company | 2.46 | 1.968 | +0.492 (25%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.544 | +0.136 (25%) |
| TMP | Tompkinstrustco | 63.80 | 51.044 | +12.756 (25%) |
| MHO | M/I Homes | 165.54 | 132.529 | +33.011 (25%) |
| NCNA | Nucana Plc ADR | 3.80 | 3.043 | +0.757 (25%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 4.116 | +1.024 (25%) |
| ENVA | Enova International Inc | 81.91 | 65.736 | +16.174 (25%) |
| AIRG | Airgain Inc | 7.685 | 6.173 | +1.512 (24%) |
| BKU | BankUnited Inc | 38.88 | 31.241 | +7.639 (24%) |
| CBU | Community Financial System Inc | 62.82 | 50.491 | +12.329 (24%) |
| RUN | Sunrun Inc | 17.86 | 14.357 | +3.503 (24%) |
| FUNC | First United Corp | 27.66 | 22.245 | +5.415 (24%) |
| IRBT | Irobot Corp | 12.64 | 10.166 | +2.474 (24%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 31.746 | +7.714 (24%) |
| NG | Novagold Resources Inc | 4.75 | 3.823 | +0.927 (24%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 2.986 | +0.724 (24%) |
| FCCO | First Community Corp | 22.75 | 18.314 | +4.436 (24%) |
| MMM | 3M Company | 127.16 | 102.401 | +24.759 (24%) |
| HBNC | Horizon Bancorp | 16.37 | 13.193 | +3.177 (24%) |
| CDNA | Caredx Inc | 19.01 | 15.329 | +3.681 (24%) |
| SPIR | Spire Global Inc | 14.32 | 11.556 | +2.764 (24%) |
| IBTX | Independent Bank Group | 59.59 | 48.108 | +11.482 (24%) |
| CDMO | Avid Bioservices Inc | 10.23 | 8.259 | +1.971 (24%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 35.989 | +8.541 (24%) |
| IBCP | Independent Bank Corp | 34.29 | 27.715 | +6.575 (24%) |
| NECB | Northeast Community Bancorp | 23.03 | 18.624 | +4.406 (24%) |
| CNOB | Connectone Bancorp | 24.92 | 20.157 | +4.763 (24%) |
| NEON | Neonode Inc | 3.01 | 2.439 | +0.571 (23%) |
| PTSI | P A M Transport Sv | 22.12 | 17.925 | +4.195 (23%) |
| NBTB | NBT Bancorp Inc | 49.84 | 40.425 | +9.415 (23%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 2.393 | +0.557 (23%) |
| UVSP | Univest Corp of Penn | 29.18 | 23.677 | +5.503 (23%) |
| PRK | Park National Corp | 185.61 | 150.726 | +34.884 (23%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 22.984 | +5.316 (23%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 12.553 | +2.897 (23%) |
| OMER | Omeros Corp | 5.22 | 4.243 | +0.977 (23%) |
| SNGX | Soligenix Inc | 4.53 | 3.683 | +0.847 (23%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 23.603 | +5.417 (23%) |
| CIM | Chimera Investment Corp | 14.99 | 12.192 | +2.798 (23%) |
| SASR | Sandy Spring Bancorp | 31.35 | 25.506 | +5.844 (23%) |
| FLIC | First of Long Isla | 13.34 | 10.858 | +2.482 (23%) |
| SYBT | Stock Yards Bancorp | 63.27 | 51.551 | +11.719 (23%) |
| CHTR | Charter Communications Inc | 367.62 | 299.635 | +67.985 (23%) |
| CCNE | Cnb Financial Corp | 26.13 | 21.307 | +4.823 (23%) |
| ALLT | Allot Communications | 3.10 | 2.528 | +0.572 (23%) |
| PESI | Perma-Fix Envir | 12.55 | 10.234 | +2.316 (23%) |
| WAL | Western Alliance Bancorp | 81.39 | 66.404 | +14.986 (23%) |
| TCX | Tucows Inc Cl A | 25.34 | 20.70 | +4.64 (22%) |
| ENG | Englobal Corp | 1.928 | 1.575 | +0.353 (22%) |
| QCRH | Qcr Holdings Inc | 75.95 | 62.069 | +13.881 (22%) |
| OII | Oceaneering International | 29.75 | 24.316 | +5.434 (22%) |
| LOB | Live Oak Bancsh | 45.66 | 37.334 | +8.326 (22%) |
| SSB | Southstate Corp | 100.18 | 81.933 | +18.247 (22%) |
| GRBK | Green Brick Partners | 74.81 | 61.197 | +13.613 (22%) |
| FBIZ | First Business Finan | 45.69 | 37.381 | +8.309 (22%) |
| FFIC | Flushing Finl Corp | 16.67 | 13.638 | +3.032 (22%) |
| SHBI | Shore Bancshares Inc | 14.64 | 11.979 | +2.661 (22%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.138 | +0.252 (22%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 13.165 | +2.895 (22%) |
| MBCN | Middlefield Banc | 28.86 | 23.698 | +5.162 (22%) |
| OPGN | Opgen Inc | 3.06 | 2.514 | +0.546 (22%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 28.362 | +6.128 (22%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 3.709 | +0.801 (22%) |
| TREE | Lendingtree Inc | 55.72 | 45.825 | +9.895 (22%) |
| OPBK | Open Bank | 12.50 | 10.286 | +2.214 (22%) |
| OCUL | Ocular Therapeut | 8.43 | 6.938 | +1.492 (22%) |
| PFS | Provident Financial Services | 19.01 | 15.647 | +3.363 (21%) |
| PCB | Pcb Bancorp | 19.80 | 16.298 | +3.502 (21%) |
| MVBF | Mvb Financial Corp | 24.77 | 20.39 | +4.38 (21%) |
| CFFI | C&F Financial Corp | 57.98 | 47.75 | +10.23 (21%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 55.751 | +11.929 (21%) |
| PL | Planet Labs Pbc | 2.47 | 2.035 | +0.435 (21%) |
| PFMT | Performant Financial | 3.58 | 2.95 | +0.63 (21%) |
| ZUMZ | Zumiez Inc | 24.39 | 20.099 | +4.291 (21%) |
| CAAS | China Automotive Sys | 4.61 | 3.80 | +0.81 (21%) |
| LNTH | Lantheus Holdings | 112.71 | 92.924 | +19.786 (21%) |
| AOSL | Alpha and Omega Semi | 43.53 | 35.903 | +7.627 (21%) |
| CCBG | Capital City Bank Gr | 35.63 | 29.393 | +6.237 (21%) |
| TZOO | Travelzoo Inc | 10.05 | 8.293 | +1.757 (21%) |
| HFWA | Heritage Financial | 23.12 | 19.094 | +4.026 (21%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 21.001 | +4.419 (21%) |
| INSM | Insmed Inc | 74.54 | 61.594 | +12.946 (21%) |
| EXPI | Exp Realty International | 14.64 | 12.102 | +2.538 (21%) |
| KEQU | Kewaunee Scientifi | 53.41 | 44.182 | +9.228 (21%) |
| INDB | Independent Bk Corp | 64.15 | 53.091 | +11.059 (21%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 59.015 | +12.295 (21%) |
| MBWM | Mercantile Bank Corp | 50.44 | 41.755 | +8.685 (21%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 40.141 | +8.319 (21%) |
| PGC | Peapack Gladstone FI | 28.84 | 23.897 | +4.943 (21%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 47.281 | +9.779 (21%) |
| SGRY | Surgery Partners CS | 32.02 | 26.542 | +5.478 (21%) |
| CIVB | Civista Bncshrs | 18.98 | 15.738 | +3.242 (21%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 2.472 | +0.508 (21%) |
| NHC | National Healthcare Corp | 135.76 | 112.63 | +23.13 (21%) |
| OBT | Orange County Bancor | 62.02 | 51.466 | +10.554 (21%) |
| SSP | E.W. Scripps Company | 3.85 | 3.196 | +0.654 (20%) |
| TBNK | Territorial Bancorp | 10.30 | 8.552 | +1.748 (20%) |
| HBI | Hanesbrands Inc | 6.14 | 5.099 | +1.041 (20%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,752.985 | +357.465 (20%) |
| TPC | Tutor Perini Corp | 26.07 | 21.685 | +4.385 (20%) |
| MYO | Myomo Inc | 4.89 | 4.071 | +0.819 (20%) |
| UNTY | Unity Bancorp Inc | 35.56 | 29.619 | +5.941 (20%) |
| RBB | Rbb Bancorp | 23.42 | 19.508 | +3.912 (20%) |
| LFVN | Lifevantage Corp | 8.02 | 6.682 | +1.338 (20%) |
| FSBW | FS Bancorp Inc | 43.62 | 36.349 | +7.271 (20%) |
| MBIN | Merchants Bancorp | 52.59 | 43.83 | +8.76 (20%) |
| TRUP | Trupanion Inc | 35.97 | 29.99 | +5.98 (20%) |
| FSBC | Five Star Bancorp | 29.89 | 24.92 | +4.97 (20%) |
| CARV | Carver Bancorp | 2.01 | 1.676 | +0.334 (20%) |
| CBNK | Capital Bancorp Inc | 25.88 | 21.58 | +4.30 (20%) |
| BANR | Banner Corp | 61.40 | 51.204 | +10.196 (20%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 11.293 | +2.247 (20%) |
| LGND | Ligand Pharm | 107.14 | 89.373 | +17.767 (20%) |
| AROW | Arrow Financial Corp | 32.17 | 26.84 | +5.33 (20%) |
| FMAO | Farmers & Merch Banc | 28.09 | 23.446 | +4.644 (20%) |
| DRRX | Durect Corp | 1.67 | 1.394 | +0.276 (20%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.386 | +1.264 (20%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 6.556 | +1.294 (20%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.178 | +0.232 (20%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 23.471 | +4.619 (20%) |
| CERS | Cerus Corp | 2.38 | 1.989 | +0.391 (20%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 104.397 | +20.493 (20%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 45.757 | +8.983 (20%) |
| HOPE | Hope Bancorp Inc | 13.52 | 11.304 | +2.216 (20%) |
| SFBS | Servisfirst Bancs | 80.54 | 67.345 | +13.195 (20%) |
| DAKT | Daktronics Inc | 15.26 | 12.764 | +2.496 (20%) |
| UNFI | United Nat Foods | 15.53 | 13.009 | +2.521 (19%) |
| HTBK | Heritage Commerce | 10.66 | 8.93 | +1.73 (19%) |
| HAFC | Hanmi Financial Corp | 20.51 | 17.184 | +3.326 (19%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 94.414 | +18.216 (19%) |
| WAFD | Wafd Inc | 35.82 | 30.036 | +5.784 (19%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 3.874 | +0.746 (19%) |
| LE | Lands' End Inc | 17.63 | 14.783 | +2.847 (19%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.57 | 2.994 | +0.576 (19%) |
| BANF | Bancfirst Corp | 110.21 | 92.464 | +17.746 (19%) |
| HONE | Harborone Bancorp Inc | 13.58 | 11.398 | +2.182 (19%) |
| NWBI | Northwest Bancshares | 14.26 | 11.974 | +2.286 (19%) |
| SRCE | 1st Source Corp | 65.47 | 54.989 | +10.481 (19%) |
| REPL | Replimune Group Inc | 10.35 | 8.694 | +1.656 (19%) |
| FCBC | First Community Bksh | 44.81 | 37.646 | +7.164 (19%) |
| UTI | Universal Technical Institute Inc | 19.43 | 16.323 | +3.107 (19%) |
| ASUR | Asure Software | 10.23 | 8.599 | +1.631 (19%) |
| CLB | Core Laboratories Inc | 24.17 | 20.318 | +3.852 (19%) |
| ALIM | Alimera Sciences Inc | 5.57 | 4.684 | +0.886 (19%) |
| EVER | Everquote Inc Cl A | 26.48 | 22.28 | +4.20 (19%) |
| PAL | Proficient Auto Logistics Inc | 19.41 | 16.336 | +3.074 (19%) |
| HMST | Homestreet Inc | 13.99 | 11.774 | +2.216 (19%) |
| TRST | Trustco Bank Corp NY | 35.40 | 29.795 | +5.605 (19%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 21.944 | +4.126 (19%) |
| PLXS | Plexus Corp | 129.85 | 109.307 | +20.543 (19%) |
| SANW | S&W Seed Company | 0.40 | 0.337 | +0.063 (19%) |
| SBSI | Southside Bancshares | 34.02 | 28.664 | +5.356 (19%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 33.946 | +6.334 (19%) |
| LINC | Lincoln Educational | 14.30 | 12.065 | +2.235 (19%) |
| NBN | Northeast Bncp | 72.80 | 61.496 | +11.304 (18%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.77 | 54.719 | +10.051 (18%) |
| VIRC | Virco MFG Corp | 16.94 | 14.32 | +2.62 (18%) |
| SFST | Southern First Bancs | 35.88 | 30.357 | +5.523 (18%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.33 | +0.06 (18%) |
| MLI | Mueller Industries | 70.13 | 59.344 | +10.786 (18%) |
| IBP | Installed Building Products | 265.53 | 224.716 | +40.814 (18%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 3.309 | +0.601 (18%) |
| FHB | First Hawaiian Inc | 26.10 | 22.092 | +4.008 (18%) |
| CASH | Pathward Financial Inc | 68.69 | 58.15 | +10.54 (18%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.219 | +0.221 (18%) |
| ADMA | Adma Biologics | 13.16 | 11.145 | +2.015 (18%) |
| TCBK | Trico Bancshares | 47.62 | 40.34 | +7.28 (18%) |
| LAZ | Lazard Inc | 48.43 | 41.025 | +7.405 (18%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 212.498 | +38.332 (18%) |
| BFST | Business First Bancshares Inc | 26.22 | 22.213 | +4.007 (18%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 2.178 | +0.392 (18%) |
| BAND | Bandwidth Inc | 22.49 | 19.063 | +3.427 (18%) |
| BY | Byline Bancorp Inc | 29.12 | 24.687 | +4.433 (18%) |
| CAC | Camden Natl Corp | 40.60 | 34.431 | +6.169 (18%) |
| GENC | Gencor Industries IN | 23.08 | 19.578 | +3.502 (18%) |
| BLRX | Biolinerx Ltd ADR | 0.85 | 0.721 | +0.129 (18%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 3.232 | +0.578 (18%) |
| OFG | OFG Bancorp | 46.50 | 39.456 | +7.044 (18%) |
| TYL | Tyler Technologies | 590.65 | 501.219 | +89.431 (18%) |
| NNBR | NN Inc | 4.08 | 3.463 | +0.617 (18%) |
| LC | Lendingclub Corp | 10.85 | 9.213 | +1.637 (18%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 49.301 | +8.759 (18%) |
| BHB | Bar Harbor Bankshares | 32.73 | 27.795 | +4.935 (18%) |
| CIO | City Office REIT Inc | 6.10 | 5.181 | +0.919 (18%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 12.231 | +2.169 (18%) |
| CPF | Central Pacific Financial Company | 25.86 | 21.97 | +3.89 (18%) |
| IMAX | Imax Corp | 20.09 | 17.068 | +3.022 (18%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.47 | +0.083 (18%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 11.555 | +2.035 (18%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 50.421 | +8.879 (18%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 13.606 | +2.394 (18%) |
| INFY | Infosys Ltd ADR | 22.79 | 19.382 | +3.408 (18%) |
| FRME | First Merchants Corp | 41.35 | 35.188 | +6.162 (18%) |
| HTLF | Heartland Finl USA | 53.78 | 45.769 | +8.011 (18%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 23.865 | +4.175 (17%) |
| ABCB | Ameris Bancorp | 61.71 | 52.54 | +9.17 (17%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 9.11 | +1.59 (17%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 39.367 | +6.863 (17%) |
| THFF | First Finl Corp [In] | 46.30 | 39.43 | +6.87 (17%) |
| RDFN | Redfin Corp | 8.095 | 6.894 | +1.201 (17%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 10.841 | +1.889 (17%) |
| CLDX | Celldex Therapeutics | 44.56 | 37.962 | +6.598 (17%) |
| PWP | Perella Weinberg Partners | 19.06 | 16.246 | +2.814 (17%) |
| SFNC | Simmons First Natl | 21.90 | 18.672 | +3.228 (17%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 118.88 | +20.55 (17%) |
| ATNI | Atn International | 27.56 | 23.499 | +4.061 (17%) |
| FNLC | First Bancorp Inc | 29.42 | 25.087 | +4.333 (17%) |
| GABC | German Amer Bncp Inc | 41.76 | 35.614 | +6.146 (17%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 43.044 | +7.406 (17%) |
| UCBI | United Comm Banks | 31.51 | 26.889 | +4.621 (17%) |
| HNI | Hon Industries Inc | 54.50 | 46.508 | +7.992 (17%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 27.491 | +4.719 (17%) |
| TOWN | Towne Bank | 33.63 | 28.71 | +4.92 (17%) |
| SHEN | Shenandoah Telecom | 20.78 | 17.741 | +3.039 (17%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.76 | 54.455 | +9.305 (17%) |
| WSBF | Waterstone Financial | 15.47 | 13.213 | +2.257 (17%) |
| MSEX | Middlesex Water Company | 66.08 | 56.47 | +9.61 (17%) |
| WSFS | WSFS Financial Corp | 56.86 | 48.605 | +8.255 (17%) |
| APPS | Digital Turbine | 2.37 | 2.027 | +0.343 (17%) |
| CDTX | Cidara Thera | 13.24 | 11.324 | +1.916 (17%) |
| AXGN | Axogen Inc | 9.24 | 7.906 | +1.334 (17%) |
| FWRD | Foward Air Corp | 26.00 | 22.25 | +3.75 (17%) |
| KLXE | Klx Energy Services Holdings Inc | 6.56 | 5.615 | +0.945 (17%) |
| SMBK | Smartfinancial Inc | 28.29 | 24.216 | +4.074 (17%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 1,500.615 | +252.095 (17%) |
| VIRT | Virtu Financial Cm A | 27.97 | 23.953 | +4.017 (17%) |
| FRBA | First Bank | 15.30 | 13.106 | +2.194 (17%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 2.887 | +0.483 (17%) |
| TBIO | Telesis Bio Inc | 4.10 | 3.513 | +0.587 (17%) |
| FBK | Fb Financial Corp | 47.24 | 40.476 | +6.764 (17%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 30.476 | +5.084 (17%) |
| PKBK | Parke Bancorp Inc | 20.06 | 17.194 | +2.866 (17%) |
| VBTX | Veritex Holdings | 25.34 | 21.727 | +3.613 (17%) |
| MMI | Marcus & Millichap | 39.87 | 34.194 | +5.676 (17%) |
| ADTN | Adtran Holdings Inc | 6.48 | 5.558 | +0.922 (17%) |
| CTBI | Community TR Bancp | 52.15 | 44.732 | +7.418 (17%) |
| PFBC | Preferred Bank LA | 91.26 | 78.289 | +12.971 (17%) |
| ACU | Acme United Corp | 43.59 | 37.397 | +6.193 (17%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 18.533 | +3.067 (17%) |
| CRVL | Corvel Corp | 307.63 | 264.046 | +43.584 (17%) |
| TRIB | Trinity Bio ADR | 2.86 | 2.455 | +0.405 (16%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 7.262 | +1.198 (16%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 3.348 | +0.552 (16%) |
| BCML | Bay Commercial Bk CA | 24.63 | 21.144 | +3.486 (16%) |
| HWC | Hancock Whitney Corp | 57.12 | 49.037 | +8.083 (16%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 48.064 | +7.916 (16%) |
| CLBK | Columbia Financial Inc | 18.39 | 15.79 | +2.60 (16%) |
| STEL | Stellar Bancorp Inc | 27.93 | 23.986 | +3.944 (16%) |
| NCMI | National Cinemedia | 5.71 | 4.905 | +0.805 (16%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 5.464 | +0.896 (16%) |
| APEI | American Public Education | 20.33 | 17.469 | +2.861 (16%) |
| PLUS | Eplus Inc | 91.02 | 78.234 | +12.786 (16%) |
| WASH | Washington TR Bncorp | 32.63 | 28.052 | +4.578 (16%) |
| SABR | Sabre Corp | 3.48 | 2.993 | +0.487 (16%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 10.911 | +1.769 (16%) |
| DHI | D.R. Horton | 176.94 | 152.277 | +24.663 (16%) |
| CCS | Century Communities Inc | 101.51 | 87.371 | +14.139 (16%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 84.228 | +13.602 (16%) |
| OPOF | Old Point Finl Corp | 18.03 | 15.525 | +2.505 (16%) |
| RNST | Renasant Corp | 37.09 | 31.938 | +5.152 (16%) |
| TSBK | Timberland Bancorp | 31.66 | 27.267 | +4.393 (16%) |
| PRAA | Pra Group Inc | 25.54 | 21.998 | +3.542 (16%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 9.836 | +1.584 (16%) |
| CNDT | Conduent Inc | 4.16 | 3.584 | +0.576 (16%) |
| UHS | Universal Health Services | 213.69 | 184.124 | +29.566 (16%) |
| CATY | Cathay Genl Bncp | 45.24 | 38.984 | +6.256 (16%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 43.538 | +6.952 (16%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 33.989 | +5.421 (16%) |
| MC | Moelis | 68.08 | 58.722 | +9.358 (16%) |
| PBI | Pitney Bowes Inc | 6.74 | 5.814 | +0.926 (16%) |
| SMBC | Southern MO Bancorp | 52.50 | 45.29 | +7.21 (16%) |
| FBMS | First Bancshs [Ms] | 30.80 | 26.571 | +4.229 (16%) |
| SNV | Synovus Financial Corp | 47.62 | 41.102 | +6.518 (16%) |
| EVBN | Evans Bancorp | 33.87 | 29.235 | +4.635 (16%) |
| KAI | Kadant Inc | 355.83 | 307.14 | +48.69 (16%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 7.546 | +1.194 (16%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 37.33 | +5.90 (16%) |
| EVR | Evercore Partners Inc | 249.23 | 215.336 | +33.894 (16%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 26.423 | +4.157 (16%) |
| VKTX | Viking Thera | 65.98 | 57.017 | +8.963 (16%) |
| FBP | First Bancorp | 21.83 | 18.868 | +2.962 (16%) |
| IBOC | Intl Bancshares | 69.25 | 59.858 | +9.392 (16%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.256 | +0.354 (16%) |
| CNS | Cohn & Steers Inc | 86.91 | 75.148 | +11.762 (16%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 36.23 | +5.67 (16%) |
| EGAN | Egain Corp | 7.51 | 6.497 | +1.013 (16%) |
| TISI | Team Inc | 9.91 | 8.574 | +1.336 (16%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 51.248 | +7.982 (16%) |
| GRPN | Groupon Cl A | 17.99 | 15.566 | +2.424 (16%) |
| MEIP | Mei Pharma Inc | 3.56 | 3.081 | +0.479 (16%) |
| VFC | V.F. Corp | 16.39 | 14.194 | +2.196 (15%) |
| PLBC | Plumas Bancorp | 42.73 | 37.019 | +5.711 (15%) |
| DJCO | Daily Journal Corp | 465.70 | 403.557 | +62.143 (15%) |
| AMWD | Amer Woodmark Corp | 100.59 | 87.175 | +13.415 (15%) |
| EBTC | Enterprise Bancorp | 29.57 | 25.633 | +3.937 (15%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.45 | +0.53 (15%) |
| ZION | Zions Bancorp | 52.29 | 45.33 | +6.96 (15%) |
| VHI | Valhi Inc | 20.26 | 17.564 | +2.696 (15%) |
| HWKN | Hawkins Inc | 107.01 | 92.777 | +14.233 (15%) |
| GTN | Gray Television | 6.48 | 5.619 | +0.861 (15%) |
| TRUE | Truecar Inc | 3.75 | 3.252 | +0.498 (15%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 39.998 | +6.122 (15%) |
| EWBC | East West Bancorp | 87.97 | 76.294 | +11.676 (15%) |
| VALU | Value Line Inc | 49.71 | 43.118 | +6.592 (15%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 36.092 | +5.518 (15%) |
| KBH | KB Home | 83.76 | 72.657 | +11.103 (15%) |
| TRMK | Trustmark Corp | 35.42 | 30.735 | +4.685 (15%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 68.385 | +10.425 (15%) |
| KRNY | Kearny Financial | 7.16 | 6.215 | +0.945 (15%) |
| APPN | Appian Corp Cl A | 37.75 | 32.769 | +4.981 (15%) |
| PX | P10 Inc Cl A | 10.17 | 8.829 | +1.341 (15%) |
| TEX | Terex Corp | 66.76 | 57.967 | +8.793 (15%) |
| BLFS | Biolife Solutions | 24.04 | 20.875 | +3.165 (15%) |
| SMSI | Smith Micro Software | 2.57 | 2.232 | +0.338 (15%) |
| ARGX | Argenx Se ADR | 494.46 | 429.439 | +65.021 (15%) |
| BUSE | First Busey Corp | 28.41 | 24.678 | +3.732 (15%) |
| DCTH | Delcath Systems Inc | 8.70 | 7.558 | +1.142 (15%) |
| THC | Tenet Healthcare Corp | 151.63 | 131.751 | +19.879 (15%) |
| PVL | Permianville Royalty Trust | 1.51 | 1.312 | +0.198 (15%) |
| KRYS | Krystal Biotech Inc | 213.66 | 185.695 | +27.965 (15%) |
| FFWM | First Foundation | 7.08 | 6.154 | +0.926 (15%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 48.253 | +7.257 (15%) |
| HTBI | Hometrust Bancshares | 34.83 | 30.284 | +4.546 (15%) |
| SLDB | Solid Biosciences Inc | 9.29 | 8.079 | +1.211 (15%) |
| UBSI | United Bkshs Inc | 39.32 | 34.201 | +5.119 (15%) |
| CRTO | Criteo S.A. ADR | 45.07 | 39.20 | +5.87 (15%) |
| GSBC | Great Southern Bncp | 64.91 | 56.463 | +8.447 (15%) |
| SBCF | Seacoast Banking Corp | 28.70 | 24.965 | +3.735 (15%) |
| GNL | Global Net Lease Inc | 8.96 | 7.795 | +1.165 (15%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 5.456 | +0.814 (15%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 12.871 | +1.919 (15%) |
| RVNC | Revance Therapeutics | 3.92 | 3.412 | +0.508 (15%) |
| FULT | Fulton Financial Cor | 20.08 | 17.481 | +2.599 (15%) |
| CUZ | Cousins Properties Inc | 27.24 | 23.718 | +3.522 (15%) |
| ISTR | Investar Holding | 18.78 | 16.361 | +2.419 (15%) |
| NATL | NCR Atleos Corporation | 32.85 | 28.62 | +4.23 (15%) |
| CORT | Corcept Therapeutics | 35.60 | 31.029 | +4.571 (15%) |
| BZH | Beazer Homes USA | 33.84 | 29.501 | +4.339 (15%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 110.17 | +16.21 (15%) |
| MTH | Meritage Corp | 200.10 | 174.477 | +25.623 (15%) |
| VGR | Vector Group Ltd | 12.80 | 11.161 | +1.639 (15%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.247 | +0.183 (15%) |
| RFIL | RF Industries Ltd | 4.23 | 3.689 | +0.541 (15%) |
| HOMB | Home Bancshares Inc | 28.56 | 24.928 | +3.632 (15%) |
| HBCP | Home Bancorp Inc | 45.41 | 39.638 | +5.772 (15%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 22.941 | +3.339 (15%) |
| UFPT | U F P Tech Inc | 322.32 | 281.403 | +40.917 (15%) |
| NTRP | Nexttrip Inc | 3.18 | 2.777 | +0.403 (15%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 16.227 | +2.353 (14%) |
| IGT | International Game Technology | 23.77 | 20.762 | +3.008 (14%) |
| MG | Mistras Group Inc | 9.98 | 8.721 | +1.259 (14%) |
| ITIC | Investors Title Company | 206.29 | 180.29 | +26.00 (14%) |
| HZO | Marinemax Inc | 37.20 | 32.511 | +4.689 (14%) |
| FBIO | Fortress Biotech Inc | 2.25 | 1.967 | +0.283 (14%) |
| BRKL | Brookline Bancorp | 10.50 | 9.183 | +1.317 (14%) |
| MRCY | Mercury Sys Inc | 35.34 | 30.923 | +4.417 (14%) |
| ASRT | Assertio Therapeutics Inc | 1.505 | 1.317 | +0.188 (14%) |
| AVTR | Avantor Inc | 25.60 | 22.411 | +3.189 (14%) |
| HCKT | Hackett Grp Inc | 26.02 | 22.785 | +3.235 (14%) |
| UMBF | UMB Financial Corp | 99.38 | 87.05 | +12.33 (14%) |
| PPBI | Pacific Premier Bncp | 27.34 | 23.952 | +3.388 (14%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 39.438 | +5.572 (14%) |
| AP | Ampco-Pittsburgh Corp | 1.60 | 1.402 | +0.198 (14%) |
| CTHR | Charles & Colvard | 1.93 | 1.692 | +0.238 (14%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 55.465 | +7.795 (14%) |
| HLF | Herbalife Ltd | 12.49 | 10.951 | +1.539 (14%) |
| ZYME | Zymeworks Inc | 10.75 | 9.426 | +1.324 (14%) |
| RDN | Radian Group Inc | 37.01 | 32.466 | +4.544 (14%) |
| PB | Prosperity Bancshares | 72.80 | 63.857 | +8.943 (14%) |
| GCBC | Greene County Bncp | 36.66 | 32.162 | +4.498 (14%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 49.969 | +6.991 (14%) |
| GLNG | Golar Lng Ltd | 35.24 | 30.919 | +4.321 (14%) |
| CCB | Coastal Financial Corp | 52.93 | 46.441 | +6.489 (14%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.687 | +0.793 (14%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 21.935 | +3.055 (14%) |
| AAMC | Altisource Asset Management Corp Com | 2.87 | 2.52 | +0.35 (14%) |
| DOLE | Dole Plc | 14.52 | 12.751 | +1.769 (14%) |
| TOL | Toll Brothers Inc | 139.45 | 122.46 | +16.99 (14%) |
| TBRG | Trubridge Inc | 11.72 | 10.292 | +1.428 (14%) |
| ATSG | Air Transport | 16.25 | 14.272 | +1.978 (14%) |
| DMRC | Digimarc Corp | 34.38 | 30.195 | +4.185 (14%) |
| HIW | Highwoods Properties | 30.62 | 26.892 | +3.728 (14%) |
| MLR | Miller Industries | 66.19 | 58.136 | +8.054 (14%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 24.587 | +3.403 (14%) |
| CALM | Cal-Maine Foods IN | 70.83 | 62.232 | +8.598 (14%) |
| CLW | Clearwater Paper Corp | 56.09 | 49.291 | +6.799 (14%) |
| TPB | Turning Point Brands | 38.52 | 33.851 | +4.669 (14%) |
| ONB | Old National Bncp | 20.22 | 17.771 | +2.449 (14%) |
| HMNF | Hmn Financial Inc | 26.40 | 23.212 | +3.188 (14%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 31.182 | +4.278 (14%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 48.115 | +6.595 (14%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 59.184 | +8.106 (14%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 3.351 | +0.459 (14%) |
| PACB | Pacific Biosciences | 2.135 | 1.878 | +0.257 (14%) |
| PMTS | CPI Card Group | 30.42 | 26.771 | +3.649 (14%) |
| WHD | Cactus Inc Cl A | 61.00 | 53.698 | +7.302 (14%) |
| VICR | Vicor Corp | 40.33 | 35.509 | +4.821 (14%) |
| OOMA | Ooma Inc | 10.42 | 9.175 | +1.245 (14%) |
| LZB | La-Z-Boy Inc | 43.55 | 38.362 | +5.188 (14%) |
| VMI | Valmont Industries | 302.59 | 266.609 | +35.981 (14%) |
| FIBK | First Interstate Ban | 32.35 | 28.505 | +3.845 (13%) |
| BLUE | Bluebird Bio | 1.22 | 1.075 | +0.145 (13%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.35 | +1.53 (13%) |
| EDUC | Educational Dev Corp | 2.25 | 1.983 | +0.267 (13%) |
| BOH | Bank of Hawaii Corp | 69.13 | 60.934 | +8.196 (13%) |
| NMIH | Nmi Holdings Inc | 39.38 | 34.712 | +4.668 (13%) |
| INGN | Inogen Inc | 9.67 | 8.525 | +1.145 (13%) |
| INO | Inovio Pharma | 11.32 | 9.981 | +1.339 (13%) |
| CVBF | Cvb Financial Corp | 20.04 | 17.671 | +2.369 (13%) |
| PVBC | Provident Bancorp CS | 11.86 | 10.458 | +1.402 (13%) |
| CSV | Carriage Services | 31.59 | 27.861 | +3.729 (13%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 45.384 | +6.066 (13%) |
| OFIX | Orthofix Intl NV | 16.51 | 14.564 | +1.946 (13%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 17.223 | +2.287 (13%) |
| CFR | Cullen/Frost Bankers | 119.74 | 105.71 | +14.03 (13%) |
| SBFG | Sb Financial Group | 16.23 | 14.329 | +1.901 (13%) |
| MTG | Mgic Investment Corp | 24.88 | 21.978 | +2.902 (13%) |
| CADE | Cadence Bank | 33.51 | 29.606 | +3.904 (13%) |
| WDFC | W D 40 Company | 267.01 | 235.923 | +31.087 (13%) |
| GCI | Gannett Inc | 4.84 | 4.278 | +0.562 (13%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.772 | +0.758 (13%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 33.336 | +4.374 (13%) |
| NWFL | Norwood Financial Corp | 29.49 | 26.077 | +3.413 (13%) |
| PRM | Perimeter Solutions Sa | 8.96 | 7.923 | +1.037 (13%) |
| SLG | SL Green Realty Corp | 64.61 | 57.137 | +7.473 (13%) |
| WYY | Widepoint Corp | 3.89 | 3.441 | +0.449 (13%) |
| OSBC | Old Second Bancorp | 17.10 | 15.127 | +1.973 (13%) |
| MTB | M&T Bank Corp | 174.90 | 154.726 | +20.174 (13%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 66.404 | +8.646 (13%) |
| WMK | Weis Markets | 74.92 | 66.311 | +8.609 (13%) |
| NNVC | Nanoviricides Inc | 2.24 | 1.983 | +0.257 (13%) |
| CVCO | Cavco Inds Inc | 417.73 | 369.834 | +47.896 (13%) |
| ATI | Ati Inc | 65.54 | 58.027 | +7.513 (13%) |
| MCRI | Monarch Casino | 77.83 | 68.913 | +8.917 (13%) |
| CBSH | Commerce Bancshares | 65.08 | 57.631 | +7.449 (13%) |
| CMTL | Comtech Telecom Company | 3.40 | 3.011 | +0.389 (13%) |
| OSPN | Onespan Inc | 14.55 | 12.887 | +1.663 (13%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 392.693 | +50.597 (13%) |
| FLL | Full House Rsts | 5.79 | 5.132 | +0.658 (13%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 190.737 | +24.443 (13%) |
| GHM | Graham Corp | 32.96 | 29.232 | +3.728 (13%) |
| SSNC | SS&C Technologies | 72.29 | 64.134 | +8.156 (13%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 127.847 | +16.263 (13%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 25.947 | +3.293 (13%) |
| ASIX | Advansix Inc | 27.56 | 24.456 | +3.104 (13%) |
| SAFE | Safehold Inc | 22.78 | 20.219 | +2.561 (13%) |
| CCOI | Cogent Comm Hlds | 68.56 | 60.853 | +7.707 (13%) |
| CDXS | Codexis Inc | 3.70 | 3.285 | +0.415 (13%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 86.665 | +10.935 (13%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 20.07 | +2.53 (13%) |
| MNKD | Mannkind Corp | 5.85 | 5.195 | +0.655 (13%) |
| TTEC | Teletech Hlds | 8.10 | 7.193 | +0.907 (13%) |
| TRU | Transunion | 86.46 | 76.803 | +9.657 (13%) |
| GCO | Genesco Inc | 30.08 | 26.727 | +3.353 (13%) |
| JOUT | Johnson Outdoors | 41.81 | 37.152 | +4.658 (13%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 17.009 | +2.131 (13%) |
| MRC | Mrc Global Inc | 14.85 | 13.196 | +1.654 (13%) |
| ALSN | Allison Transmission Holdings | 87.76 | 78.014 | +9.746 (12%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 8.356 | +1.044 (12%) |
| SBGI | Sinclair Inc | 15.38 | 13.675 | +1.705 (12%) |
| PHM | Pultegroup | 129.99 | 115.599 | +14.391 (12%) |
| LMB | Limbach Holdings Inc | 63.75 | 56.696 | +7.054 (12%) |
| AVNS | Avanos Medical Inc | 23.14 | 20.583 | +2.557 (12%) |
| TRAK | Repositrak Inc | 18.68 | 16.618 | +2.062 (12%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.83 | +0.103 (12%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 43.13 | +5.35 (12%) |
| TPIC | Tpi Composites Inc | 4.78 | 4.253 | +0.527 (12%) |
| CHCO | City Holding Company | 123.29 | 109.716 | +13.574 (12%) |
| ALKS | Alkermes Plc | 27.88 | 24.818 | +3.062 (12%) |
| ERIE | Erie Indemnity Company | 421.38 | 375.087 | +46.293 (12%) |
| BELFA | BEL Fuse Cl A | 90.76 | 80.795 | +9.965 (12%) |
| FSS | Federal Signal Corp | 99.30 | 88.404 | +10.896 (12%) |
| REVG | Rev Group Inc | 28.47 | 25.355 | +3.115 (12%) |
| FSFG | First Savings Financ | 20.00 | 17.812 | +2.188 (12%) |
| SIRI | Sirius XM Holdings | 3.72 | 3.313 | +0.407 (12%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 9.191 | +1.129 (12%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 209.184 | +25.656 (12%) |
| DEI | Douglas Emmett | 15.77 | 14.051 | +1.719 (12%) |
| UTL | Unitil Corp | 60.43 | 53.843 | +6.587 (12%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 42.815 | +5.235 (12%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 38.597 | +4.713 (12%) |
| ECPG | Encore Capital Group | 50.30 | 44.836 | +5.464 (12%) |
| ENSG | The Ensign Group IN | 142.80 | 127.298 | +15.502 (12%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 32.166 | +3.914 (12%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 14.185 | +1.725 (12%) |
| INVA | Innoviva Inc | 18.55 | 16.539 | +2.011 (12%) |
| BLD | Topbuild Corp | 466.52 | 415.968 | +50.552 (12%) |
| BFIN | Bankfinancial Corp | 11.74 | 10.47 | +1.27 (12%) |
| BPOP | Popular Inc | 102.78 | 91.666 | +11.114 (12%) |
| USAP | Universal Stainles | 33.06 | 29.485 | +3.575 (12%) |
| IPAR | Inter Parfums Inc | 137.98 | 123.073 | +14.907 (12%) |
| SCVL | Shoe Carnival Inc | 42.14 | 37.587 | +4.553 (12%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 7.129 | +0.861 (12%) |
| COGT | Cogent Biosciences Inc | 9.52 | 8.494 | +1.026 (12%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.283 | +0.637 (12%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 11.807 | +1.423 (12%) |
| ESSA | Essa Bancorp Inc | 20.18 | 18.011 | +2.169 (12%) |
| ESE | Esco Technologies Inc | 124.30 | 110.939 | +13.361 (12%) |
| BCPC | Balchem Corp | 180.78 | 161.392 | +19.388 (12%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 49.449 | +5.941 (12%) |
| MLNK | Meridianlink Inc | 23.64 | 21.108 | +2.532 (12%) |
| SNDX | Syndax Pharma | 24.49 | 21.867 | +2.623 (12%) |
| OTTR | Otter Tail Corp | 100.47 | 89.725 | +10.745 (12%) |
| SNDR | Schneider National Inc | 26.38 | 23.557 | +2.823 (12%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 61.097 | +7.313 (12%) |
| CVNA | Carvana Company Cl A | 132.85 | 118.656 | +14.194 (12%) |
| LKFN | Lakeland Finl Corp | 71.18 | 63.581 | +7.599 (12%) |
| CECO | Ceco Environmental Corp | 30.23 | 27.007 | +3.223 (12%) |
| UNF | Unifirst Corp | 191.25 | 170.865 | +20.385 (12%) |
| ACRS | Aclaris Therapts | 1.39 | 1.242 | +0.148 (12%) |
| TFC | Truist Financial Corp | 44.42 | 39.691 | +4.729 (12%) |
| LQDT | Liquidity Services | 22.25 | 19.883 | +2.367 (12%) |
| RF | Regions Financial Corp | 22.76 | 20.341 | +2.419 (12%) |
| EGY | Vaalco Energy Inc | 7.28 | 6.507 | +0.773 (12%) |
| CZWI | Citizens Community | 13.09 | 11.702 | +1.388 (12%) |
| GTY | Getty Realty Corp | 31.68 | 28.322 | +3.358 (12%) |
| OPEN | Opendoor Technologies Inc | 2.52 | 2.253 | +0.267 (12%) |
| WSBC | Wesbanco Inc | 32.78 | 29.309 | +3.471 (12%) |
| WTBA | West Bancorp | 20.65 | 18.464 | +2.186 (12%) |
| ACET | Adicet Bio Inc | 1.59 | 1.422 | +0.168 (12%) |
| ACIW | Aci Worldwide Inc | 42.99 | 38.449 | +4.541 (12%) |
| OCX | Oncocyte Corp | 3.345 | 2.992 | +0.353 (12%) |
| RLGT | Radiant Logistics | 6.25 | 5.591 | +0.659 (12%) |
| STRS | Stratus Pptys Inc | 28.99 | 25.938 | +3.052 (12%) |
| STC | Stewart Information Services Corp | 73.25 | 65.534 | +7.716 (12%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 15.168 | +1.782 (12%) |
| HALO | Halozyme Therapeutic | 56.23 | 50.334 | +5.896 (12%) |
| RM | Regional Managment Corp | 31.74 | 28.424 | +3.316 (12%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 21.583 | +2.517 (12%) |
| MWA | Mueller Water Products | 20.70 | 18.541 | +2.159 (12%) |
| MPW | Medical Properties Trust | 5.31 | 4.757 | +0.553 (12%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 6.934 | +0.806 (12%) |
| INCY | Incyte Corp | 68.61 | 61.473 | +7.137 (12%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 48.711 | +5.649 (12%) |
| PAR | Par Technology Corp | 53.36 | 47.82 | +5.54 (12%) |
| ALLE | Allegion Plc | 136.77 | 122.569 | +14.201 (12%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 17.743 | +2.057 (12%) |
| DOMO | Domo Inc Cl B | 8.55 | 7.663 | +0.887 (12%) |
| BOKF | Bok Financial Corp | 105.72 | 94.765 | +10.955 (12%) |
| RYI | Ryerson Holding Corp | 25.56 | 22.911 | +2.649 (12%) |
| TILE | Interface Inc | 17.40 | 15.604 | +1.796 (12%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 157.507 | +18.123 (12%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 9.723 | +1.117 (11%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.189 | +0.481 (11%) |
| AIP | Arteris Inc | 8.91 | 7.994 | +0.916 (11%) |
| UAMY | U S Antimony Corp | 0.35 | 0.314 | +0.036 (11%) |
| LILA | Liberty Latin America Cl A | 10.20 | 9.151 | +1.049 (11%) |
| CSWI | Csw Industrials Inc | 300.87 | 269.941 | +30.929 (11%) |
| GAIA | Gaiam Inc | 5.07 | 4.549 | +0.521 (11%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 35.632 | +4.078 (11%) |
| LEN | Lennar Corp | 176.71 | 158.566 | +18.144 (11%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 13.927 | +1.593 (11%) |
| MYGN | Myriad Genetics Inc | 27.65 | 24.814 | +2.836 (11%) |
| TG | Tredegar Corp | 6.00 | 5.387 | +0.613 (11%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 23.343 | +2.657 (11%) |
| SKY | Skyline Corp | 81.96 | 73.603 | +8.357 (11%) |
| EGRX | Eagle Pharmaceuticals | 5.72 | 5.138 | +0.582 (11%) |
| CYCCP | Cyclacel Pharmaceuti | 10.20 | 9.163 | +1.037 (11%) |
| SHW | Sherwin-Williams Company | 349.22 | 313.709 | +35.511 (11%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 17.238 | +1.952 (11%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 13.476 | +1.524 (11%) |
| FITB | Fifth Third Bancorp | 42.27 | 37.975 | +4.295 (11%) |
| WWW | Wolverine World Wide | 14.51 | 13.036 | +1.474 (11%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 29.312 | +3.308 (11%) |
| HURN | Huron Consulting | 110.92 | 99.678 | +11.242 (11%) |
| AWI | Armstrong World Industries Inc | 131.25 | 117.97 | +13.28 (11%) |
| VLY | Valley National Bancorp | 8.23 | 7.397 | +0.833 (11%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 107.049 | +12.051 (11%) |
| FLGT | Fulgent Genetics Inc | 23.66 | 21.265 | +2.395 (11%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 5.501 | +0.619 (11%) |
| PATK | Patrick Inds Inc | 126.00 | 113.269 | +12.731 (11%) |
| PEGA | Pegasystems Inc | 66.88 | 60.124 | +6.756 (11%) |
| NX | Quanex Building Products Corp | 34.07 | 30.628 | +3.442 (11%) |
| NPO | Enpro Inc | 171.51 | 154.197 | +17.313 (11%) |
| TRNO | Terreno Realty Corp | 68.72 | 61.781 | +6.939 (11%) |
| SEM | Select Medical Holdings Corp | 39.27 | 35.313 | +3.957 (11%) |
| JOE | St. Joe Company | 63.70 | 57.281 | +6.419 (11%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.218 | +1.032 (11%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 62.105 | +6.955 (11%) |
| JILL | J. Jill Inc | 38.79 | 34.886 | +3.904 (11%) |
| AKR | Acadia Realty Trust | 20.44 | 18.386 | +2.054 (11%) |
| LMT | Lockheed Martin Corp | 524.80 | 472.077 | +52.723 (11%) |
| STRM | Streamline Health So | 0.518 | 0.466 | +0.052 (11%) |
| VLGEA | Village Super Mkt | 30.56 | 27.494 | +3.066 (11%) |
| IPI | Intrepid Potash Inc | 26.93 | 24.229 | +2.701 (11%) |
| RVSB | Riverview Bancorp | 4.60 | 4.139 | +0.461 (11%) |
| UTHR | United Therapeutic | 338.22 | 304.33 | +33.89 (11%) |
| SATS | Echostar Corp | 20.31 | 18.277 | +2.033 (11%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 28.977 | +3.223 (11%) |
| KEY | Keycorp | 16.46 | 14.816 | +1.644 (11%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 43.573 | +4.827 (11%) |
| QTWO | Q2 Holdings Inc | 69.00 | 62.122 | +6.878 (11%) |
| PWOD | Penns Woods Bancorp | 23.14 | 20.835 | +2.305 (11%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 21.856 | +2.414 (11%) |
| PNC | PNC Bank | 181.21 | 163.185 | +18.025 (11%) |
| FNB | F.N.B. Corp | 15.55 | 14.004 | +1.546 (11%) |
| FLXS | Flexsteel Inds | 38.45 | 34.63 | +3.82 (11%) |
| TIL | Instil Bio Inc | 12.53 | 11.285 | +1.245 (11%) |
| AAT | American Assets Trust | 25.22 | 22.717 | +2.503 (11%) |
| RNG | Ringcentral Inc | 34.91 | 31.45 | +3.46 (11%) |
| BLNK | Blink Charging Company | 3.41 | 3.073 | +0.337 (11%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.325 | +0.145 (11%) |
| URI | United Rentals | 752.21 | 678.215 | +73.995 (11%) |
| OLED | Universal Display | 228.39 | 205.923 | +22.467 (11%) |
| MMYT | Makemytrip Ltd | 92.24 | 83.178 | +9.062 (11%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 39.337 | +4.283 (11%) |
| GILD | Gilead Sciences Inc | 77.01 | 69.466 | +7.544 (11%) |
| OLP | One Liberty Properties | 26.80 | 24.176 | +2.624 (11%) |
| TGNA | Tegna Inc | 16.24 | 14.654 | +1.586 (11%) |
| CHKP | Check Point Software | 182.74 | 164.919 | +17.821 (11%) |
| SSTI | Soundthinking Inc | 15.08 | 13.614 | +1.466 (11%) |
| PCYO | Pure Cycle Corp | 10.92 | 9.86 | +1.06 (11%) |
| DGICA | Donegal Group Cl A | 14.88 | 13.438 | +1.442 (11%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 30.651 | +3.289 (11%) |
| IVZ | Invesco Plc | 17.42 | 15.732 | +1.688 (11%) |
| TTMI | TTM Technologies | 21.64 | 19.544 | +2.096 (11%) |
| PNR | Pentair Ltd | 88.50 | 79.929 | +8.571 (11%) |
| BX | Blackstone Inc | 142.00 | 128.251 | +13.749 (11%) |
| GFF | Griffon Corp | 74.71 | 67.482 | +7.228 (11%) |
| PPC | Pilgrim's Pride | 41.63 | 37.616 | +4.014 (11%) |
| GVA | Granite Construction Incorporated | 68.83 | 62.199 | +6.631 (11%) |
| GHC | Graham Holdings Company | 818.68 | 739.839 | +78.841 (11%) |
| WABC | Westamerica Bancorp | 55.82 | 50.449 | +5.371 (11%) |
| SA | Seabridge Gold | 16.22 | 14.663 | +1.557 (11%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 86.271 | +9.159 (11%) |
| MAS | Masco Corp | 77.45 | 70.02 | +7.43 (11%) |
| XBIT | Xbiotech Inc | 7.24 | 6.546 | +0.694 (11%) |
| COLD | Americold Realty Trust | 29.47 | 26.649 | +2.821 (11%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 56.74 | +6.01 (11%) |
| GWRE | Guidewire Software Inc | 148.01 | 133.852 | +14.158 (11%) |
| TGTX | Tg Therapeuticscmn | 20.565 | 18.598 | +1.967 (11%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.753 | +0.397 (11%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 22.909 | +2.421 (11%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 13.685 | +1.445 (11%) |
| DOC | Healthpeak Properties Inc | 21.90 | 19.81 | +2.09 (11%) |
| BHVN | Biohaven Ltd | 41.21 | 37.277 | +3.933 (11%) |
| KB | KB Financial Group Inc ADR | 64.56 | 58.402 | +6.158 (11%) |
| OPK | Opko Health Inc | 1.48 | 1.339 | +0.141 (11%) |
| ASB | Associated Banc-Corp | 23.95 | 21.668 | +2.282 (11%) |
| AXR | Amrep Corp | 22.65 | 20.494 | +2.156 (11%) |
| MTW | Manitowoc Company | 12.98 | 11.745 | +1.235 (11%) |
| LXP | Lxp Industrial Trust | 10.37 | 9.384 | +0.986 (11%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 9.783 | +1.027 (10%) |
| AGYS | Agilysys Inc | 110.70 | 100.186 | +10.514 (10%) |
| BXP | Bxp Inc | 70.50 | 63.813 | +6.687 (10%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 44.40 | +4.65 (10%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 23.757 | +2.483 (10%) |
| BRT | BRT Realty Trust | 19.66 | 17.801 | +1.859 (10%) |
| UNH | Unitedhealth Group Inc | 569.72 | 516.058 | +53.662 (10%) |
| BKR | Baker Hughes Company | 37.65 | 34.106 | +3.544 (10%) |
| SCSC | Scansource Inc | 50.38 | 45.639 | +4.741 (10%) |
| TRN | Trinity Industries | 33.32 | 30.198 | +3.122 (10%) |
| AMSF | Amerisafe Inc | 50.62 | 45.879 | +4.741 (10%) |
| ATRO | Astronics Corp | 22.48 | 20.375 | +2.105 (10%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 31.87 | +3.29 (10%) |
| NSIT | Insight Enterpr | 225.24 | 204.161 | +21.079 (10%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 8.675 | +0.895 (10%) |
| HY | Hyster-Yale Inc | 78.14 | 70.837 | +7.303 (10%) |
| FC | Franklin Covey Company | 42.77 | 38.782 | +3.988 (10%) |
| CELC | Celcuity Inc | 18.73 | 16.984 | +1.746 (10%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 73.353 | +7.517 (10%) |
| TRNS | Transcat Inc | 140.00 | 126.983 | +13.017 (10%) |
| CFBK | Central Fed Corp | 21.55 | 19.549 | +2.001 (10%) |
| NEOG | Neogen Corp | 17.33 | 15.721 | +1.609 (10%) |
| ITCI | Intra-Cellular Ther | 80.39 | 72.937 | +7.453 (10%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 4.482 | +0.458 (10%) |
| YEXT | Yext Inc | 5.85 | 5.309 | +0.541 (10%) |
| S | Sentinelone Inc Cl A | 23.04 | 20.911 | +2.129 (10%) |
| GNRC | Generac Holdings Inc | 159.43 | 144.727 | +14.703 (10%) |
| STT | State Street Corp | 85.29 | 77.426 | +7.864 (10%) |
| DEA | Easterly Government Properties | 13.95 | 12.665 | +1.285 (10%) |
| CWH | Camping World Holdings Inc | 22.48 | 20.41 | +2.07 (10%) |
| MANH | Manhattan Assoc | 258.46 | 234.729 | +23.731 (10%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 24.649 | +2.491 (10%) |
| SSY | Sunlink Health Systems | 0.839 | 0.762 | +0.077 (10%) |
| GPI | Group 1 Automotive | 333.22 | 302.668 | +30.552 (10%) |
| TWIN | Twin Disc Inc | 14.94 | 13.573 | +1.367 (10%) |
| NOW | Servicenow Inc | 827.61 | 751.988 | +75.622 (10%) |
| PGRE | Paramount Group Inc | 5.35 | 4.861 | +0.489 (10%) |
| CCRN | Cross Ctry Hlthcr | 16.52 | 15.013 | +1.507 (10%) |
| IIPR | Innovative Industrial Properties | 122.93 | 111.718 | +11.212 (10%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.608 | +0.462 (10%) |
| CBZ | Cbiz Inc | 85.66 | 77.858 | +7.802 (10%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 106.247 | +10.643 (10%) |
| FONR | Fonar Corp | 18.53 | 16.844 | +1.686 (10%) |
| TBI | Trueblue Inc | 11.89 | 10.808 | +1.082 (10%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 65.075 | +6.495 (10%) |
| QNST | Quinstreet Inc | 18.89 | 17.178 | +1.712 (10%) |
| UFPI | Universal Forest Prd | 128.83 | 117.149 | +11.681 (10%) |
| PLOW | Douglas Dynamics | 26.22 | 23.843 | +2.377 (10%) |
| NBHC | National Bank Holdings Corp | 43.33 | 39.417 | +3.913 (10%) |
| ESGR | Enstar Group Ltd | 348.31 | 316.939 | +31.371 (10%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 13.504 | +1.336 (10%) |
| AXDX | Accelerate Diagnosti | 1.30 | 1.183 | +0.117 (10%) |
| NOVT | Novanta Inc | 185.16 | 168.516 | +16.644 (10%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 13.874 | +1.366 (10%) |
| EXK | Endeavour Silver Corp | 4.32 | 3.933 | +0.387 (10%) |
| AWR | American States Water Company | 82.61 | 75.256 | +7.354 (10%) |
| VYGR | Voyager Therapeut | 9.27 | 8.445 | +0.825 (10%) |
| AIT | Applied Industrial Technologies | 215.01 | 195.896 | +19.114 (10%) |
| TRC | Tejon Ranch Company | 19.29 | 17.577 | +1.713 (10%) |
| MAT | Mattel Inc | 19.17 | 17.469 | +1.701 (10%) |
| SSD | Simpson Manufacturing Company | 192.45 | 175.362 | +17.088 (10%) |
| TSEM | Tower Semiconductor | 42.88 | 39.077 | +3.803 (10%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 67.273 | +6.537 (10%) |
| CNK | Cinemark Holdings Inc | 21.99 | 20.044 | +1.946 (10%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 5.67 | +0.55 (10%) |
| KMX | Carmax Inc | 83.02 | 75.689 | +7.331 (10%) |
| ACT | Enact Holdings Inc | 34.55 | 31.499 | +3.051 (10%) |
| WTTR | Select Water Solutions Inc | 11.52 | 10.502 | +1.018 (10%) |
| RWT | Redwood Trust | 7.40 | 6.747 | +0.653 (10%) |
| UNB | Union Bankshares Inc | 26.13 | 23.825 | +2.305 (10%) |
| CBFV | Cb Financial Svc | 25.00 | 22.798 | +2.202 (10%) |
| POOL | Pool Corp | 371.82 | 339.105 | +32.715 (10%) |
| PM | Philip Morris International Inc | 113.36 | 103.399 | +9.961 (10%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 24.968 | +2.402 (10%) |
| LAKE | Lakeland Inds Inc | 23.66 | 21.585 | +2.075 (10%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 107.102 | +10.268 (10%) |
| GRC | Gorman-Rupp Company | 41.11 | 37.517 | +3.593 (10%) |
| CWCO | Cons Water Inc | 29.49 | 26.919 | +2.571 (10%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 42.467 | +4.053 (10%) |
| CG | The Carlyle Group | 47.20 | 43.091 | +4.109 (10%) |
| KOPN | Kopin Corp | 1.08 | 0.986 | +0.094 (10%) |
| ABM | ABM Industries Inc | 55.08 | 50.287 | +4.793 (10%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 9.943 | +0.947 (10%) |
| DXPE | Dxp Enterprise | 53.22 | 48.606 | +4.614 (9%) |
| JAKK | Jakks Pacific Inc | 21.04 | 19.216 | +1.824 (9%) |
| BKE | Buckle Inc | 41.59 | 37.988 | +3.602 (9%) |
| ADC | Agree Realty Corp | 68.73 | 62.787 | +5.943 (9%) |
| FTI | Technipfmc Plc | 28.87 | 26.374 | +2.496 (9%) |
| CTSO | Cytosorbents Cor | 1.03 | 0.941 | +0.089 (9%) |
| DCO | Ducommun Inc | 64.19 | 58.647 | +5.543 (9%) |
| HEES | H&E Equip Services | 53.27 | 48.681 | +4.589 (9%) |
| ICUI | I C U Medical Inc | 128.03 | 117.001 | +11.029 (9%) |
| HLI | Houlihan Lokey | 149.99 | 137.066 | +12.924 (9%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,467.723 | +138.217 (9%) |
| NSC | Norfolk Southern Corp | 247.22 | 225.937 | +21.283 (9%) |
| LGIH | LGI Homes Inc | 106.95 | 97.747 | +9.203 (9%) |
| VNO | Vornado Realty Trust | 29.33 | 26.809 | +2.521 (9%) |
| KTOS | Kratos Defns | 22.66 | 20.715 | +1.945 (9%) |
| STAG | Stag Industrial Inc | 40.43 | 36.958 | +3.472 (9%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 22.141 | +2.079 (9%) |
| MESA | Mesa Air Group Inc | 1.575 | 1.44 | +0.135 (9%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 1,034.00 | +96.65 (9%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.317 | +0.123 (9%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 45.272 | +4.228 (9%) |
| AVA | Avista Corp | 39.35 | 35.989 | +3.361 (9%) |
| HNNA | Hennessy Advisors | 8.15 | 7.454 | +0.696 (9%) |
| ACNB | Acnb Corp | 39.08 | 35.745 | +3.335 (9%) |
| HTLD | Heartland Express | 13.18 | 12.057 | +1.123 (9%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 9.835 | +0.915 (9%) |
| RDVT | Red Violet Inc | 25.75 | 23.558 | +2.192 (9%) |
| SANM | Sanmina Corp | 74.33 | 68.014 | +6.316 (9%) |
| EFX | Equifax Inc | 271.74 | 248.645 | +23.095 (9%) |
| UVV | Universal Corp | 54.30 | 49.686 | +4.614 (9%) |
| MITK | Mitek Systems Inc | 13.15 | 12.032 | +1.118 (9%) |
| KKR | KKR & Company LP | 118.51 | 108.442 | +10.068 (9%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 35.78 | +3.32 (9%) |
| IMKTA | Ingles Markets Inc | 79.73 | 72.963 | +6.767 (9%) |
| RCON | Recon Technology Ltd | 1.52 | 1.391 | +0.129 (9%) |
| SFM | Sprouts Farmers Market | 86.70 | 79.355 | +7.345 (9%) |
| NHI | National Health Investors | 75.07 | 68.725 | +6.345 (9%) |
| SR | Spire Inc | 67.77 | 62.041 | +5.729 (9%) |
| NSYS | Nortech Systems IN | 14.81 | 13.56 | +1.25 (9%) |
| WD | Walker & Dunlop | 108.35 | 99.206 | +9.144 (9%) |
| PRTA | Prothena Corp | 24.43 | 22.368 | +2.062 (9%) |
| CTO | Cto Realty Growth Inc | 19.61 | 17.957 | +1.653 (9%) |
| IRM | Iron Mountain Inc | 98.50 | 90.19 | +8.31 (9%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.357 | +0.493 (9%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 3.242 | +0.298 (9%) |
| OGS | One Gas Inc | 70.49 | 64.555 | +5.935 (9%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 68.107 | +6.253 (9%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 129.183 | +11.857 (9%) |
| NXST | Nexstar Media Group Inc | 183.36 | 167.955 | +15.405 (9%) |
| PRIM | Primoris Services Corp | 56.15 | 51.435 | +4.715 (9%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 11.451 | +1.049 (9%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 16.116 | +1.474 (9%) |
| NVEC | Nve Corp | 85.11 | 77.985 | +7.125 (9%) |
| CANG | Cango Inc ADR | 1.91 | 1.75 | +0.16 (9%) |
| CNO | Cno Financial Group | 31.17 | 28.561 | +2.609 (9%) |
| HPP | Hudson Pacific Properties | 5.74 | 5.26 | +0.48 (9%) |
| LTC | Ltc Properties | 38.15 | 34.968 | +3.182 (9%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 19.524 | +1.776 (9%) |
| CMC | Commercial Metals Company | 60.35 | 55.322 | +5.028 (9%) |
| AMG | Affiliated Managers Group | 177.02 | 162.291 | +14.729 (9%) |
| APOG | Apogee Entrpr Inc | 68.16 | 62.493 | +5.667 (9%) |
| NVR | NVR Inc | 8,600.60 | 7,885.104 | +715.496 (9%) |
| MGEE | Mge Energy Inc | 86.46 | 79.28 | +7.18 (9%) |
| ABBV | Abbvie Inc | 185.16 | 169.775 | +15.385 (9%) |
| CLFD | Clearfield Inc | 41.62 | 38.167 | +3.453 (9%) |
| WLDN | Willdan Group Inc | 33.78 | 30.976 | +2.804 (9%) |
| PRLB | Proto Labs Inc | 34.97 | 32.067 | +2.903 (9%) |
| MUSA | Murphy USA Inc | 510.25 | 467.931 | +42.319 (9%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 25.294 | +2.286 (9%) |
| BWFG | Bankwell Financial | 27.16 | 24.914 | +2.246 (9%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 5.669 | +0.511 (9%) |
| UL | Unilever Plc ADR | 60.73 | 55.709 | +5.021 (9%) |
| VCEL | Vericel Corporation | 52.32 | 47.996 | +4.324 (9%) |
| UBFO | United Security Bcsh | 8.14 | 7.47 | +0.67 (9%) |
| USB | U.S. Bancorp | 45.46 | 41.719 | +3.741 (9%) |
| LEDS | Semileds Corp | 1.52 | 1.395 | +0.125 (9%) |
| NDAQ | Nasdaq Inc | 66.96 | 61.46 | +5.50 (9%) |
| NTGR | Netgear Inc | 16.00 | 14.687 | +1.313 (9%) |
| SXI | Standex International Corp | 186.87 | 171.541 | +15.329 (9%) |
| MOMO | Hello Group Inc ADR | 6.79 | 6.233 | +0.557 (9%) |
| SAFT | Safety Ins Group Inc | 86.82 | 79.706 | +7.114 (9%) |
| ESNT | Essent Group Ltd | 62.85 | 57.696 | +5.154 (9%) |
| EHTH | Ehealth Inc | 5.36 | 4.921 | +0.439 (9%) |
| LCNB | Lcnb Corp | 15.56 | 14.286 | +1.274 (9%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 44.509 | +3.971 (9%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 3.076 | +0.274 (9%) |
| HOLI | Hollysys Automation | 26.42 | 24.265 | +2.155 (9%) |
| COHN | Cohen & Company Inc | 9.76 | 8.964 | +0.796 (9%) |
| CWBC | Community West Bank | 20.20 | 18.555 | +1.645 (9%) |
| BEST | Best Inc ADR | 2.75 | 2.526 | +0.224 (9%) |
| OPY | Oppenheimer Holdings | 52.94 | 48.632 | +4.308 (9%) |
| COLL | Collegium Pharma | 36.08 | 33.142 | +2.938 (9%) |
| LOVE | The Lovesac Company | 27.72 | 25.465 | +2.255 (9%) |
| EXLS | Exlservice Holdings | 34.60 | 31.791 | +2.809 (9%) |
| OPTT | Ocean Power Tech Inc | 0.308 | 0.283 | +0.025 (9%) |
| SWKS | Skyworks Solutions | 116.18 | 106.763 | +9.417 (9%) |
| AON | AON Plc | 323.00 | 296.819 | +26.181 (9%) |
| FOXF | Fox Factory Corp | 52.08 | 47.859 | +4.221 (9%) |
| BRO | Brown & Brown | 99.17 | 91.149 | +8.021 (9%) |
| DLX | Deluxe Corp | 24.44 | 22.464 | +1.976 (9%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 118.80 | +10.45 (9%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 23.76 | +2.09 (9%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 40.403 | +3.557 (9%) |
| FHN | First Horizon Corp | 17.13 | 15.748 | +1.382 (9%) |
| WTFC | Wintrust Financial Corp | 110.13 | 101.252 | +8.878 (9%) |
| RDUS | Radius Recycling Inc | 18.31 | 16.833 | +1.477 (9%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 157.534 | +13.806 (9%) |
| WBS | Webster Financial Corp | 49.20 | 45.245 | +3.955 (9%) |
| VNRX | Volitionrx Ltd | 0.759 | 0.698 | +0.061 (9%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 25.296 | +2.204 (9%) |
| WINA | Winmark Corp | 405.00 | 372.569 | +32.431 (9%) |
| RES | RPC Inc | 6.96 | 6.405 | +0.555 (9%) |
| WEYS | Weyco Gp Inc | 33.55 | 30.876 | +2.674 (9%) |
| BIO | Bio-Rad Laboratories | 319.42 | 293.985 | +25.435 (9%) |
| DFS | Discover Financial Services | 142.29 | 130.959 | +11.331 (9%) |
| CR | Crane Company | 158.87 | 146.241 | +12.629 (9%) |
| MBUU | Malibu Boats Inc | 39.16 | 36.051 | +3.109 (9%) |
| ICCH | Icc Holdings Inc | 22.54 | 20.754 | +1.786 (9%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 48.934 | +4.205 (9%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 34.008 | +2.922 (9%) |
| MTLS | Materialise NV ADR | 5.70 | 5.249 | +0.451 (9%) |
| DOOO | Brp Inc | 72.23 | 66.517 | +5.713 (9%) |
| HSII | Heidrick & Struggl | 36.05 | 33.20 | +2.85 (9%) |
| HRI | Herc Holdings Inc | 154.24 | 142.046 | +12.194 (9%) |
| DNOW | Dnow Inc | 15.11 | 13.917 | +1.193 (9%) |
| CRMT | America's Car-Mart | 68.57 | 63.17 | +5.40 (9%) |
| EXPO | Exponent Inc | 105.45 | 97.154 | +8.296 (9%) |
| EXTR | Extreme Networks | 13.93 | 12.835 | +1.095 (9%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 26.657 | +2.273 (9%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 74.41 | +6.35 (9%) |
| NWN | Northwest Natural Gas Company | 40.71 | 37.515 | +3.195 (9%) |
| ESBA | Empire State Realty Op LP | 10.49 | 9.666 | +0.824 (9%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 58.64 | +4.991 (9%) |
| SBRA | Sabra REIT | 16.59 | 15.29 | +1.30 (8%) |
| MRX | Marex Group Plc | 21.80 | 20.094 | +1.706 (8%) |
| NWPX | Northwest Pipe Company | 37.60 | 34.66 | +2.94 (8%) |
| EIG | Employers Holdings Inc | 47.24 | 43.549 | +3.691 (8%) |
| EBF | Ennis Inc | 23.82 | 21.957 | +1.863 (8%) |
| MORN | Morningstar Inc | 326.31 | 300.902 | +25.408 (8%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 15.908 | +1.342 (8%) |
| DERM | Journey Medical Corp | 5.46 | 5.035 | +0.425 (8%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 6.861 | +0.579 (8%) |
| CASY | Casey's General Stor | 391.16 | 360.794 | +30.366 (8%) |
| SYF | Synchrony Financial | 50.78 | 46.847 | +3.933 (8%) |
| IIIN | Insteel Industries | 34.71 | 32.022 | +2.688 (8%) |
| CCK | Crown Cork & Seal Company | 85.68 | 79.056 | +6.624 (8%) |
| UG | United Guardian Inc | 10.62 | 9.80 | +0.82 (8%) |
| FISK | Empire State Realty Op LP Se | 10.44 | 9.634 | +0.806 (8%) |
| ALX | Alexander's Inc | 243.11 | 224.354 | +18.756 (8%) |
| BMI | Badger Meter | 206.29 | 190.379 | +15.911 (8%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 17.423 | +1.457 (8%) |
| FR | First Industrial Realty Trust | 53.71 | 49.57 | +4.14 (8%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 32.15 | +2.68 (8%) |
| OZK | Bank Ozk | 46.76 | 43.161 | +3.599 (8%) |
| UMH | Umh Properties | 17.68 | 16.323 | +1.357 (8%) |
| CABO | Cable One Inc | 395.01 | 364.69 | +30.32 (8%) |
| AXSM | Axsome Thera | 86.53 | 79.893 | +6.637 (8%) |
| AMSC | Amer Superconductor | 25.44 | 23.491 | +1.949 (8%) |
| ASNS | Actelis Networks Inc | 1.58 | 1.459 | +0.121 (8%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 17.916 | +1.484 (8%) |
| NNI | Nelnet Inc | 112.69 | 104.076 | +8.614 (8%) |
| PRGS | Progress Software | 57.89 | 53.467 | +4.423 (8%) |
| JBGS | Jbg Smith Properties | 16.91 | 15.618 | +1.292 (8%) |
| FTDR | Frontdoor Inc | 38.17 | 35.257 | +2.913 (8%) |
| GRMN | Garmin Ltd | 177.94 | 164.385 | +13.555 (8%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 18.346 | +1.514 (8%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 78.255 | +6.455 (8%) |
| ES | Eversource Energy | 64.50 | 59.592 | +4.908 (8%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 262.02 | +21.56 (8%) |
| SUPN | Supernus Pharm | 30.75 | 28.411 | +2.339 (8%) |
| AMSWA | Amer Software Inc | 10.52 | 9.722 | +0.798 (8%) |
| DHR | Danaher Corp | 273.91 | 253.135 | +20.775 (8%) |
| NVEE | Nv5 Global | 103.63 | 95.776 | +7.854 (8%) |
| ARLO | Arlo Technologies Inc | 15.49 | 14.316 | +1.174 (8%) |
| RAND | Rand Capital Corp | 17.07 | 15.778 | +1.292 (8%) |
| ARC | American Reprographics Company | 3.10 | 2.866 | +0.234 (8%) |
| HIG | Hartford Financial Services Group | 109.63 | 101.371 | +8.259 (8%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 561.419 | +45.721 (8%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 9.266 | +0.754 (8%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.858 | +0.232 (8%) |
| TFSL | Tfs Financial Corp | 14.06 | 13.006 | +1.054 (8%) |
| HCA | Hca Holdings Inc | 354.78 | 328.20 | +26.58 (8%) |
| RH | Rh Common Stock | 280.97 | 259.922 | +21.048 (8%) |
| ERIC | Ericsson ADR | 6.69 | 6.19 | +0.50 (8%) |
| TCBI | Texas Capital Bncsh | 67.30 | 62.276 | +5.024 (8%) |
| ALLY | Ally Financial | 43.99 | 40.709 | +3.281 (8%) |
| SJW | SJW Corp | 60.87 | 56.335 | +4.535 (8%) |
| AMRK | A-Mark Precious Meta | 38.40 | 35.546 | +2.854 (8%) |
| LCII | Lci Industries | 116.05 | 107.424 | +8.626 (8%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.713 | +0.217 (8%) |
| NOC | Northrop Grumman Corp | 480.30 | 444.731 | +35.569 (8%) |
| SPSC | Sps Commerce Inc | 209.00 | 193.547 | +15.453 (8%) |
| YORW | York Water Company | 41.14 | 38.10 | +3.04 (8%) |
| SAP | SAP Ag ADR | 213.45 | 197.688 | +15.762 (8%) |
| ASM | Avino Silver & Gold | 1.03 | 0.954 | +0.076 (8%) |
| BCS | Barclays Plc ADR | 11.98 | 11.097 | +0.883 (8%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 110.664 | +8.796 (8%) |
| FOX | Fox Corp Cl B | 34.92 | 32.347 | +2.573 (8%) |
| LII | Lennox International | 572.80 | 530.687 | +42.113 (8%) |
| ORI | Old Republic International Corp | 33.62 | 31.148 | +2.472 (8%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 262.292 | +20.798 (8%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.19 | +0.57 (8%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.632 | +0.288 (8%) |
| MO | Altria Group | 50.43 | 46.731 | +3.699 (8%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 111.53 | +8.83 (8%) |
| GNW | Genworth Financial Inc | 6.79 | 6.292 | +0.498 (8%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 10.62 | +0.84 (8%) |
| DHIL | Diamond Hill Inv | 161.32 | 149.504 | +11.816 (8%) |
| AAN | Aarons Holdings Company | 9.96 | 9.231 | +0.729 (8%) |
| BYD | Boyd Gaming Corp | 61.05 | 56.578 | +4.472 (8%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.493 | +0.197 (8%) |
| APT | Alpha Pro Tech | 6.06 | 5.618 | +0.442 (8%) |
| GERN | Geron Corp | 4.66 | 4.32 | +0.34 (8%) |
| BRC | Brady Corp | 71.51 | 66.317 | +5.193 (8%) |
| MCS | Marcus Corp | 12.38 | 11.481 | +0.899 (8%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 93.112 | +7.288 (8%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 10.87 | +0.85 (8%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 62.035 | +4.853 (8%) |
| VNOM | Viper Energy Inc | 42.30 | 39.232 | +3.068 (8%) |
| ESCA | Escalade Inc | 14.95 | 13.867 | +1.083 (8%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 16.659 | +1.301 (8%) |
| WNS | Wns Ltd ADR | 58.02 | 53.819 | +4.201 (8%) |
| FOXA | Fox Corp Cl A | 37.51 | 34.792 | +2.718 (8%) |
| HAS | Hasbro Inc | 63.85 | 59.236 | +4.614 (8%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 24.011 | +1.871 (8%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 15.244 | +1.186 (8%) |
| BGC | Bgc Partners Cl A | 9.45 | 8.768 | +0.682 (8%) |
| STKS | The One Group | 5.18 | 4.806 | +0.374 (8%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 100.461 | +7.799 (8%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 40.538 | +3.142 (8%) |
| IBM | International Business Machines | 191.75 | 177.963 | +13.787 (8%) |
| ALCO | Alico Inc | 28.53 | 26.48 | +2.05 (8%) |
| NINE | Nine Energy Service Inc | 1.92 | 1.782 | +0.138 (8%) |
| CDE | Coeur Mining Inc | 6.27 | 5.82 | +0.45 (8%) |
| KMPR | Kemper Corp | 65.04 | 60.377 | +4.663 (8%) |
| AGX | Argan Inc | 77.59 | 72.037 | +5.553 (8%) |
| SMP | Standard Motor Products | 32.45 | 30.128 | +2.322 (8%) |
| BLDR | Builders Firstsource | 167.49 | 155.521 | +11.969 (8%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 38.126 | +2.934 (8%) |
| OHI | Omega Healthcare Investors | 36.30 | 33.711 | +2.589 (8%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 81.096 | +6.224 (8%) |
| SF | Stifel Financial Corp | 88.22 | 81.945 | +6.275 (8%) |
| CHEF | The Chefs Warehouse | 42.82 | 39.773 | +3.047 (8%) |
| MHH | Mastech Holdings Inc | 8.70 | 8.082 | +0.618 (8%) |
| ANDE | Andersons Inc | 54.98 | 51.081 | +3.899 (8%) |
| AGL | Agilon Health Inc | 6.89 | 6.402 | +0.488 (8%) |
| MEI | Methode Electronics | 12.87 | 11.959 | +0.911 (8%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 236.222 | +17.988 (8%) |
| BK | Bank of New York Mellon Corp | 65.35 | 60.729 | +4.621 (8%) |
| PFE | Pfizer Inc | 30.77 | 28.597 | +2.173 (8%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 16.58 | +1.26 (8%) |
| MSCI | MSCI Inc | 540.55 | 502.407 | +38.143 (8%) |
| DRD | Drdgold Ltd ADR | 9.75 | 9.062 | +0.688 (8%) |
| HTH | Hilltop Holdings Inc | 34.16 | 31.752 | +2.408 (8%) |
| MOH | Molina Healthcare Inc | 335.36 | 311.72 | +23.64 (8%) |
| FLR | Fluor Corp | 48.18 | 44.79 | +3.39 (8%) |
| AIV | Apartment Investment and Management | 9.05 | 8.414 | +0.636 (8%) |
| ITI | Iteris Inc | 4.90 | 4.556 | +0.344 (8%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 51.409 | +3.881 (8%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.349 | +0.781 (8%) |
| PINC | Premier Inc Cl A | 20.79 | 19.331 | +1.459 (8%) |
| CACC | Credit Acceptance | 573.06 | 532.919 | +40.141 (8%) |
| TGI | Triumph Group | 16.67 | 15.506 | +1.164 (8%) |
| FG | F&G Annuities & Life Inc | 43.80 | 40.743 | +3.057 (8%) |
| KMDA | Kamada Ltd | 5.94 | 5.526 | +0.414 (7%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 208.608 | +15.612 (7%) |
| CAL | Caleres Inc | 37.34 | 34.742 | +2.598 (7%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 75.576 | +5.644 (7%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 51.64 | +3.84 (7%) |
| XBI | S&P Biotech SPDR | 101.54 | 94.512 | +7.028 (7%) |
| GLPI | Gaming & Leisure | 49.45 | 46.027 | +3.423 (7%) |
| MDU | Mdu Res Group Inc | 27.18 | 25.304 | +1.876 (7%) |
| PKG | Packaging Corp of America | 199.00 | 185.284 | +13.716 (7%) |
| BURL | Burlington Stores Inc | 249.63 | 232.436 | +17.194 (7%) |
| MKTX | Marketaxess Holdings | 225.63 | 210.119 | +15.511 (7%) |
| ASTE | Astec Inds Inc | 35.24 | 32.821 | +2.419 (7%) |
| LOPE | Grand Canyon Educati | 153.80 | 143.238 | +10.562 (7%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 7.209 | +0.531 (7%) |
| TSQ | Townsquare Media Llc | 12.03 | 11.204 | +0.826 (7%) |
| SPGI | S&P Global Inc | 489.82 | 456.26 | +33.56 (7%) |
| VRNT | Verint Systems Inc | 35.25 | 32.837 | +2.413 (7%) |
| AMT | American Tower Corp | 213.72 | 199.085 | +14.635 (7%) |
| HII | Huntington Ingalls Industries | 276.03 | 257.192 | +18.838 (7%) |
| MD | Pediatrix Medical Group Inc | 8.24 | 7.678 | +0.562 (7%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 41.382 | +3.028 (7%) |
| EHC | Encompass Health Corp | 91.61 | 85.364 | +6.246 (7%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 103.151 | +7.543 (7%) |
| LAND | Gladstone Land Corp | 14.98 | 13.961 | +1.019 (7%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 123.985 | +9.035 (7%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 109.74 | +8.00 (7%) |
| FAF | First American Corp | 59.76 | 55.707 | +4.053 (7%) |
| ORA | Ormat Technologies | 78.16 | 72.855 | +5.305 (7%) |
| AEP | American Electric Power Company | 96.45 | 89.918 | +6.532 (7%) |
| IP | International Paper Company | 46.92 | 43.743 | +3.177 (7%) |
| NTLA | Intellia Thera CS | 26.50 | 24.707 | +1.793 (7%) |
| GS | Goldman Sachs Group | 499.03 | 465.352 | +33.678 (7%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 48.505 | +3.505 (7%) |
| NI | NiSource Inc | 31.33 | 29.221 | +2.109 (7%) |
| UE | Urban Edge Properties | 19.74 | 18.411 | +1.329 (7%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 18.812 | +1.358 (7%) |
| MLAB | Mesa Labs Inc | 110.02 | 102.619 | +7.401 (7%) |
| PEBK | Peoples Bancorp NC | 31.95 | 29.805 | +2.145 (7%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 9.991 | +0.719 (7%) |
| LNT | Alliant Energy Corp | 56.01 | 52.254 | +3.756 (7%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 28.353 | +2.037 (7%) |
| LAB | Standard Biotools Inc | 2.35 | 2.193 | +0.157 (7%) |
| MGTX | Meiragtx Holdings Plc | 5.06 | 4.722 | +0.338 (7%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 7.933 | +0.567 (7%) |
| VGZ | Vista Gold Corp | 0.541 | 0.505 | +0.036 (7%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 68.989 | +4.909 (7%) |
| RDCM | Radcom Ltd | 10.20 | 9.523 | +0.677 (7%) |
| CRL | Charles River Laboratories Intl | 233.47 | 217.982 | +15.488 (7%) |
| ERII | Energy Recovery Inc | 14.91 | 13.921 | +0.989 (7%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 30.812 | +2.188 (7%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 14.398 | +1.022 (7%) |
| TRP | TC Energy Corp | 41.97 | 39.189 | +2.781 (7%) |
| GMRE | Global Medical REIT Inc | 9.85 | 9.197 | +0.653 (7%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 49.908 | +3.542 (7%) |
| BCO | Brink's Company | 108.86 | 101.655 | +7.205 (7%) |
| KRG | Kite Realty Group Trust | 24.06 | 22.467 | +1.593 (7%) |
| SSRM | Ssr Mining Inc | 5.49 | 5.127 | +0.363 (7%) |
| CHMG | Chemung Financial Corp | 48.79 | 45.57 | +3.22 (7%) |
| CTAS | Cintas Corp | 761.39 | 711.162 | +50.228 (7%) |
| HRB | H&R Block | 56.95 | 53.201 | +3.749 (7%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 112.83 | +7.96 (7%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 18.682 | +1.318 (7%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 66.183 | +4.661 (7%) |
| KIM | Kimco Realty Corp | 21.19 | 19.798 | +1.392 (7%) |
| VSEC | V S E Corp | 91.69 | 85.672 | +6.018 (7%) |
| SCI | Service Corp International | 77.40 | 72.325 | +5.075 (7%) |
| ICE | Intercontinental Exchange | 151.00 | 141.126 | +9.874 (7%) |
| PNM | PNM Resources Inc | 40.78 | 38.111 | +2.669 (7%) |
| III | Information Svcs Group | 3.52 | 3.29 | +0.23 (7%) |
| KRC | Kilroy Realty Corp | 36.00 | 33.647 | +2.353 (7%) |
| POR | Portland General Electric Company | 47.42 | 44.327 | +3.093 (7%) |
| MCHX | Marchex Inc | 1.58 | 1.477 | +0.103 (7%) |
| NJR | Newjersey Resources Corp | 47.00 | 43.938 | +3.062 (7%) |
| KFRC | Kforce Inc | 68.41 | 63.965 | +4.445 (7%) |
| SPTN | Spartannash Company | 20.79 | 19.439 | +1.351 (7%) |
| DOX | Amdocs Ltd Ord | 86.92 | 81.271 | +5.649 (7%) |
| BHE | Benchmark Electronics | 42.46 | 39.702 | +2.758 (7%) |
| EVI | Evi Industries Inc | 21.19 | 19.815 | +1.375 (7%) |
| DORM | Dorman Products Inc | 100.41 | 93.891 | +6.519 (7%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 121.40 | +8.43 (7%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,038.359 | +71.951 (7%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 43.579 | +3.021 (7%) |
| GNE | Genie Energy Ltd Cl B | 16.83 | 15.741 | +1.089 (7%) |
| INSG | Inseego Corp | 9.75 | 9.119 | +0.631 (7%) |
| EKSO | Ekso Bionics Holdings Inc | 1.30 | 1.216 | +0.084 (7%) |
| ZSL | Ultrashort Silver -2X ETF | 12.18 | 11.394 | +0.786 (7%) |
| EGP | Eastgroup Properties | 187.10 | 175.056 | +12.044 (7%) |
| HP | Helmerich & Payne | 40.09 | 37.509 | +2.581 (7%) |
| IRMD | Iradimed Corp | 47.51 | 44.45 | +3.06 (7%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 39.095 | +2.685 (7%) |
| NEM | Newmont Mining Corp | 46.73 | 43.726 | +3.004 (7%) |
| EVH | Evolent Health Inc Cl A Com | 23.66 | 22.139 | +1.521 (7%) |
| IQV | Iqvia Holdings Inc | 239.67 | 224.266 | +15.404 (7%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 13.577 | +0.933 (7%) |
| NATR | Nature S Sunshine | 16.97 | 15.881 | +1.089 (7%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 70.473 | +4.837 (7%) |
| FNCB | FNCB Bancorp Inc | 6.75 | 6.317 | +0.433 (7%) |
| FELE | Franklin Electric Company | 106.22 | 99.419 | +6.801 (7%) |
| QUAD | Quad Graphics Inc | 5.86 | 5.485 | +0.375 (7%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 131.543 | +8.997 (7%) |
| GV | Visionary Holdings Inc | 2.33 | 2.181 | +0.149 (7%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 33.296 | +2.274 (7%) |
| FSI | Flexible Solutions International Inc | 2.10 | 1.966 | +0.134 (7%) |
| EPR | Entertainment Properties Trust | 45.30 | 42.407 | +2.893 (7%) |
| OMF | Onemain Holdings Inc | 53.09 | 49.701 | +3.389 (7%) |
| FORR | Forrester Resrch | 19.25 | 18.024 | +1.226 (7%) |
| KMI | Kinder Morgan | 21.37 | 20.01 | +1.36 (7%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 81.303 | +5.527 (7%) |
| GMED | Globus Medical Inc | 71.89 | 67.311 | +4.579 (7%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 30.693 | +2.087 (7%) |
| NOV | Nov Inc | 19.85 | 18.59 | +1.26 (7%) |
| SIX | Six Flags Entertainment Corp | 32.00 | 29.969 | +2.031 (7%) |
| RMR | The Rmr Grp A | 25.58 | 23.956 | +1.624 (7%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 50.379 | +3.411 (7%) |
| AN | Autonation Inc | 178.12 | 166.82 | +11.30 (7%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 41.793 | +2.827 (7%) |
| MGIC | Magic Software Enterprises | 11.68 | 10.941 | +0.739 (7%) |
| TECH | Bio-Techne Corp | 80.60 | 75.501 | +5.099 (7%) |
| STRA | Strayer Education | 120.43 | 112.826 | +7.604 (7%) |
| MCY | Mercury General Corp | 58.14 | 54.473 | +3.667 (7%) |
| BERY | Berry Global Group | 65.05 | 60.949 | +4.101 (7%) |
| BHF | Brighthouse Financial Inc | 49.10 | 46.005 | +3.095 (7%) |
| IOT | Samsara Inc Cl A | 37.51 | 35.148 | +2.362 (7%) |
| FF | Futurefuel Corp | 5.54 | 5.191 | +0.349 (7%) |
| EIX | Edison International | 78.51 | 73.57 | +4.94 (7%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 87.899 | +5.901 (7%) |
| AEE | Ameren Corp | 78.04 | 73.141 | +4.899 (7%) |
| VAL | Valaris Ltd | 79.92 | 74.906 | +5.014 (7%) |
| WSO | Watsco Inc | 510.55 | 478.557 | +31.993 (7%) |
| BCOV | Brightcove Inc | 2.44 | 2.287 | +0.153 (7%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 29.396 | +1.964 (7%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 6.29 | +0.42 (7%) |
| YTRA | Yatra Online Inc | 1.39 | 1.303 | +0.087 (7%) |
| JNJ | Johnson & Johnson | 160.64 | 150.601 | +10.039 (7%) |
| GLW | Corning Inc | 42.85 | 40.176 | +2.674 (7%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 51.629 | +3.431 (7%) |
| ADUS | Addus Homecare Corp | 123.52 | 115.828 | +7.692 (7%) |
| HUM | Humana Inc | 392.63 | 368.195 | +24.435 (7%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 5.242 | +0.348 (7%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 49.943 | +3.317 (7%) |
| KE | Kimball Electrnc | 23.94 | 22.45 | +1.49 (7%) |
| GEN | Gen Digital Inc | 26.09 | 24.467 | +1.623 (7%) |
| MGPI | MGP Ingredients Inc | 82.22 | 77.124 | +5.096 (7%) |
| TPL | Texas Pacific Land Trust | 818.85 | 768.102 | +50.748 (7%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 266.85 | +17.64 (7%) |
| YANG | FTSE China Bear -3X Direxion | 9.16 | 8.593 | +0.567 (7%) |
| MTRN | Materion Corp | 120.55 | 113.094 | +7.456 (7%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 207.881 | +13.699 (7%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 66.515 | +4.385 (7%) |
| SSTK | Shutterstock Inc | 42.61 | 39.974 | +2.636 (7%) |
| VPG | Vishay Precision Group | 34.33 | 32.211 | +2.119 (7%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 12.545 | +0.825 (7%) |
| FUL | H. B. Fuller Company | 85.21 | 79.968 | +5.242 (7%) |
| GDEN | Golden Entmt | 32.76 | 30.743 | +2.017 (7%) |
| SGC | Superior Uniform Group | 20.56 | 19.298 | +1.262 (7%) |
| FDX | Fedex Corp | 300.14 | 281.729 | +18.411 (7%) |
| KFY | Korn/Ferry International | 71.53 | 67.14 | +4.39 (7%) |
| PED | Pedevco Corp | 1.01 | 0.948 | +0.062 (7%) |
| RCKY | Rocky Brands Inc | 37.23 | 34.949 | +2.281 (7%) |
| CSGS | C S G Sys Intl | 45.95 | 43.137 | +2.813 (7%) |
| DGII | Digi Intl Inc | 26.40 | 24.783 | +1.617 (7%) |
| PENN | Penn Entertainment Inc | 19.71 | 18.504 | +1.206 (7%) |
| AWK | American Water Works | 141.71 | 133.031 | +8.679 (7%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 66.291 | +4.319 (7%) |
| CCI | Crown Castle Inc | 107.52 | 100.947 | +6.573 (7%) |
| FNF | Fidelity National Financial | 54.45 | 51.12 | +3.33 (7%) |
| OSIS | O S I Systems Inc | 150.33 | 141.176 | +9.154 (6%) |
| LRN | Stride Inc | 73.36 | 68.898 | +4.462 (6%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 12.537 | +0.813 (6%) |
| LADR | Ladder Capital Corp | 12.20 | 11.459 | +0.741 (6%) |
| TSRI | T S R Inc | 13.38 | 12.568 | +0.812 (6%) |
| BOSC | Bos Better Online | 3.07 | 2.884 | +0.186 (6%) |
| SBAC | SBA Communications | 214.71 | 201.699 | +13.011 (6%) |
| RC | Ready Capital Corp | 9.32 | 8.755 | +0.565 (6%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 20.235 | +1.305 (6%) |
| LYTS | L S I Industries | 16.10 | 15.127 | +0.973 (6%) |
| WERN | Werner Enterprise | 38.97 | 36.615 | +2.355 (6%) |
| FL | Footlocker Inc | 26.46 | 24.864 | +1.596 (6%) |
| SCS | Steelcase Inc | 14.03 | 13.183 | +0.847 (6%) |
| CYD | China Yuchai International | 9.65 | 9.069 | +0.581 (6%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 8.891 | +0.569 (6%) |
| HHS | Harte-Hanks | 8.48 | 7.97 | +0.51 (6%) |
| KODK | Eastman Kodak | 5.80 | 5.451 | +0.349 (6%) |
| CTSH | Cognizant Tech Sol | 74.57 | 70.098 | +4.472 (6%) |
| BLK | Blackrock Inc | 856.20 | 804.817 | +51.383 (6%) |
| LBRT | Liberty Energy Inc | 22.97 | 21.595 | +1.375 (6%) |
| MMLP | Martin Midstrm LP | 3.51 | 3.30 | +0.21 (6%) |
| MNRO | Monro Muffler Brak | 26.30 | 24.728 | +1.572 (6%) |
| RGP | Resources Connection Inc | 11.71 | 11.01 | +0.70 (6%) |
| ALG | Alamo Group | 194.96 | 183.317 | +11.643 (6%) |
| CMT | Core Molding Technologies Inc | 18.42 | 17.321 | +1.099 (6%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 155.904 | +9.881 (6%) |
| CNNE | Cannae Holdings Inc | 20.15 | 18.949 | +1.201 (6%) |
| YI | 111 Inc ADR | 1.19 | 1.119 | +0.071 (6%) |
| LOCO | El Pollo Loco | 11.54 | 10.853 | +0.687 (6%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 47.218 | +2.982 (6%) |
| AMC | AMC Entertainment Holdings | 5.18 | 4.872 | +0.308 (6%) |
| VSTO | Vista Outdoor Inc | 38.61 | 36.317 | +2.293 (6%) |
| GWRS | Global Water Reso | 13.30 | 12.51 | +0.79 (6%) |
| AMGN | Amgen Inc | 334.85 | 315.017 | +19.833 (6%) |
| GMS | Gms Inc | 94.03 | 88.461 | +5.569 (6%) |
| EML | Eastern Company | 29.64 | 27.885 | +1.755 (6%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 64.031 | +4.029 (6%) |
| IRDM | Iridium Comm Inc | 29.07 | 27.353 | +1.717 (6%) |
| URBN | Urban Outfitters Inc | 46.58 | 43.832 | +2.748 (6%) |
| LMNR | Limoneira Company | 22.11 | 20.807 | +1.303 (6%) |
| OGE | Oge Energy Corp | 38.33 | 36.073 | +2.257 (6%) |
| REI | Ring Energy Inc | 1.92 | 1.807 | +0.113 (6%) |
| CVLT | Commvault Systems | 124.60 | 117.287 | +7.313 (6%) |
| HLX | Helix Energy Solutions Group | 12.44 | 11.709 | +0.731 (6%) |
| BRX | Brixmor Property Group Inc | 24.56 | 23.118 | +1.442 (6%) |
| PSMT | Pricesmart Inc | 88.50 | 83.311 | +5.189 (6%) |
| O | Realty Income Corp | 58.07 | 54.666 | +3.404 (6%) |
| RIOT | Riot Platforms Inc | 11.20 | 10.543 | +0.657 (6%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 77.72 | +4.835 (6%) |
| TDY | Teledyne Technologies Inc | 421.56 | 396.869 | +24.691 (6%) |
| ARLP | Alliance Resource Pt | 25.79 | 24.286 | +1.504 (6%) |
| BECN | Beacon Roofing Suppl | 101.16 | 95.264 | +5.896 (6%) |
| SLGN | Silgan Holdings | 47.85 | 45.06 | +2.79 (6%) |
| WY | Weyerhaeuser Company | 31.60 | 29.757 | +1.843 (6%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 139.659 | +8.601 (6%) |
| EXP | Eagle Materials Inc | 246.07 | 231.782 | +14.288 (6%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.564 | +0.836 (6%) |
| NSA | National Storage Affiliates Tru | 43.46 | 40.938 | +2.522 (6%) |
| WTS | Watts Water Technologies | 205.74 | 193.821 | +11.919 (6%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 268.459 | +16.511 (6%) |
| PSO | Pearson Plc ADR | 13.44 | 12.662 | +0.778 (6%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 19.87 | +1.22 (6%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 69.163 | +4.237 (6%) |
| ENS | Enersys Inc | 109.91 | 103.56 | +6.35 (6%) |
| ATO | Atmos Energy Corp | 126.16 | 118.894 | +7.266 (6%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 7.483 | +0.457 (6%) |
| LNN | Lindsay Corp | 124.90 | 117.717 | +7.183 (6%) |
| RGCO | Rgc Resources Inc | 22.09 | 20.821 | +1.269 (6%) |
| TGLS | Tecnoglass Inc | 54.15 | 51.04 | +3.11 (6%) |
| SIF | Sifco Industries | 3.403 | 3.208 | +0.195 (6%) |
| ARWR | Arrowhead Pharma | 28.19 | 26.576 | +1.614 (6%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 39.665 | +2.405 (6%) |
| VCYT | Veracyte Inc | 23.72 | 22.369 | +1.351 (6%) |
| HURC | Hurco Cos Inc | 18.14 | 17.11 | +1.03 (6%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 57.199 | +3.441 (6%) |
| KRNT | Kornit Digital Ord | 16.20 | 15.28 | +0.92 (6%) |
| FAST | Fastenal Company | 70.37 | 66.388 | +3.982 (6%) |
| PDCO | Patterson Companies | 26.29 | 24.802 | +1.488 (6%) |
| CODA | Coda Octopus Group | 6.80 | 6.415 | +0.385 (6%) |
| GTLS | Chart Industries IN | 161.27 | 152.155 | +9.115 (6%) |
| RIG | Transocean Inc | 5.80 | 5.472 | +0.328 (6%) |
| PNRG | Primeenergy Corp | 117.26 | 110.642 | +6.618 (6%) |
| HOG | Harley-Davidson Inc | 36.83 | 34.751 | +2.079 (6%) |
| VTR | Ventas Inc | 53.75 | 50.717 | +3.033 (6%) |
| X | United States Steel Corp | 40.75 | 38.457 | +2.293 (6%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 48.509 | +2.891 (6%) |
| SCWX | Secureworks Corp CS | 7.22 | 6.814 | +0.406 (6%) |
| MMS | Maximus Inc | 92.52 | 87.322 | +5.198 (6%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.26 | 11.572 | +0.688 (6%) |
| AZO | Autozone | 3,090.31 | 2,916.911 | +173.399 (6%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 11.761 | +0.699 (6%) |
| QRVO | Qorvo Inc | 122.01 | 115.174 | +6.836 (6%) |
| GLAD | Gladstone Cap Corp | 24.01 | 22.666 | +1.344 (6%) |
| HWBK | Hawthorn Bancshares | 21.50 | 20.296 | +1.204 (6%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 9.959 | +0.591 (6%) |
| RGNX | Regenxbio Inc | 14.33 | 13.528 | +0.802 (6%) |
| PLPC | Preformed Line Prd | 133.68 | 126.206 | +7.474 (6%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.558 | +0.092 (6%) |
| ENPH | Enphase Energy Inc | 119.34 | 112.685 | +6.655 (6%) |
| WELL | Welltower Inc | 109.78 | 103.657 | +6.123 (6%) |
| CMP | Compass Minerals Intl Inc | 13.07 | 12.343 | +0.727 (6%) |
| EXR | Extra Space Storage Inc | 164.61 | 155.447 | +9.163 (6%) |
| VICI | Vici Properties Inc | 30.88 | 29.166 | +1.714 (6%) |
| CALX | Calix Inc | 36.68 | 34.648 | +2.032 (6%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 42.914 | +2.516 (6%) |
| CULP | Culp Inc | 5.04 | 4.761 | +0.279 (6%) |
| ATLO | Ames Natl Corp | 21.62 | 20.426 | +1.194 (6%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 91.791 | +5.349 (6%) |
| XNCR | Xencor Inc | 21.65 | 20.457 | +1.193 (6%) |
| COF | Capital One Financial Corp | 149.36 | 141.145 | +8.215 (6%) |
| CODI | Compass Diversified Holdings | 23.95 | 22.633 | +1.317 (6%) |
| JRVR | James River Gp HD | 8.42 | 7.957 | +0.463 (6%) |
| GEF | Greif Bros Corp | 65.30 | 61.715 | +3.585 (6%) |
| BG | Bunge Ltd | 114.31 | 108.043 | +6.267 (6%) |
| CWT | California Water Service Group Holding | 52.92 | 50.019 | +2.901 (6%) |
| SITE | Siteone Landscape Supply | 145.50 | 137.527 | +7.973 (6%) |
| CNA | CNA Financial Corp | 48.51 | 45.857 | +2.653 (6%) |
| RPM | RPM International Inc | 117.56 | 111.126 | +6.434 (6%) |
| FDP | Fresh Del Monte Produce | 24.36 | 23.028 | +1.332 (6%) |
| ILMN | Illumina Inc | 120.43 | 113.875 | +6.555 (6%) |
| KGC | Kinross Gold Corp | 8.61 | 8.141 | +0.469 (6%) |
| ITT | ITT Inc | 140.69 | 133.035 | +7.655 (6%) |
| THO | Thor Industries | 103.44 | 97.812 | +5.628 (6%) |
| INFN | Infinera Corp | 6.02 | 5.693 | +0.327 (6%) |
| CHH | Choice Hotels International | 128.16 | 121.217 | +6.943 (6%) |
| MCO | Moody's Corp | 448.75 | 424.417 | +24.333 (6%) |
| BKH | Black Hills Corp | 58.79 | 55.61 | +3.18 (6%) |
| CNC | Centene Corp | 73.10 | 69.15 | +3.95 (6%) |
| EVC | Entravision Communications Corp | 2.22 | 2.10 | +0.12 (6%) |
| CDZI | Cadiz Inc | 3.37 | 3.189 | +0.181 (6%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 39.837 | +2.263 (6%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.369 | +0.191 (6%) |
| R | Ryder System | 132.17 | 125.082 | +7.088 (6%) |
| AROC | Archrock Inc | 21.83 | 20.658 | +1.172 (6%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 15.823 | +0.897 (6%) |
| HNRG | Hallador Energy Company | 8.105 | 7.671 | +0.434 (6%) |
| NAVI | Navient Corp | 15.95 | 15.095 | +0.855 (6%) |
| BOX | Box Inc | 28.03 | 26.53 | +1.50 (6%) |
| FRT | Federal Realty Investment Trust | 109.55 | 103.703 | +5.847 (6%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 17.636 | +0.994 (6%) |
| GLOB | Globant S.A. | 192.60 | 182.315 | +10.285 (6%) |
| OUT | Outfront Media Inc | 15.67 | 14.833 | +0.837 (6%) |
| THR | Thermon Group Holdings Inc | 33.32 | 31.543 | +1.777 (6%) |
| CMCO | Columbus Mckinnon | 39.41 | 37.312 | +2.098 (6%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 49.61 | +2.79 (6%) |
| PLD | Prologis Inc | 122.68 | 116.163 | +6.517 (6%) |
| ANGI | Angi Inc | 2.24 | 2.121 | +0.119 (6%) |
| CPSS | Consumer Portfol | 10.00 | 9.471 | +0.529 (6%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 86.211 | +4.816 (6%) |
| PRI | Primerica Inc | 250.52 | 237.28 | +13.24 (6%) |
| LMAT | Lemaitre Vascular | 85.83 | 81.31 | +4.52 (6%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 103.16 | +5.739 (6%) |
| RDNT | Radnet Inc | 61.98 | 58.715 | +3.265 (6%) |
| GEO | Geo Group Inc | 15.68 | 14.854 | +0.826 (6%) |
| NYT | New York Times Company | 53.87 | 51.039 | +2.831 (6%) |
| CRAI | Cra International | 181.00 | 171.519 | +9.481 (6%) |
| IRET | Marketvector Quality REIT Index ETF | 21.407 | 20.287 | +1.12 (6%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 94.686 | +5.224 (6%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.772 | +0.428 (6%) |
| OB | Outbrain Inc | 4.95 | 4.692 | +0.258 (6%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.763 | +0.537 (6%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.403 | 0.382 | +0.021 (6%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.185 | +0.065 (5%) |
| KO | Coca-Cola Company | 67.05 | 63.559 | +3.491 (5%) |
| HSON | Hudson Global | 18.01 | 17.072 | +0.938 (5%) |
| ORMP | Oramed Pharma | 2.60 | 2.465 | +0.135 (5%) |
| HEI | Heico Corp | 234.23 | 222.083 | +12.147 (5%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 41.027 | +2.243 (5%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 30.353 | +1.657 (5%) |
| CLIR | Clearsign Combustion | 0.89 | 0.844 | +0.046 (5%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 40.843 | +2.227 (5%) |
| INUV | Inuvo Inc | 0.31 | 0.294 | +0.016 (5%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 176.833 | +9.627 (5%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.561 | +1.064 (5%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 13.164 | +0.716 (5%) |
| NKSH | Natl Bankshares Inc | 31.81 | 30.171 | +1.639 (5%) |
| MKC | Mccormick & Company | 75.79 | 71.895 | +3.895 (5%) |
| ACIU | AC Immune S.A. | 3.91 | 3.709 | +0.201 (5%) |
| AFL | Aflac Inc | 94.82 | 89.964 | +4.856 (5%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.237 | +0.283 (5%) |
| ING | ING Groep N.V. ADR | 18.57 | 17.618 | +0.952 (5%) |
| IBIO | Ibio Inc | 2.25 | 2.135 | +0.115 (5%) |
| MYFW | First Western Financial Inc | 18.65 | 17.697 | +0.953 (5%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 14.899 | +0.801 (5%) |
| SNFCA | Security Natl Finl | 8.15 | 7.735 | +0.415 (5%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 201.786 | +10.844 (5%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 7.972 | +0.428 (5%) |
| TAYD | Taylor Devices Inc | 49.11 | 46.615 | +2.495 (5%) |
| CUBE | Cubesmart | 47.64 | 45.222 | +2.418 (5%) |
| CNXN | PC Connection Inc | 68.80 | 65.306 | +3.494 (5%) |
| FGBI | First Gurty Banc | 10.34 | 9.816 | +0.524 (5%) |
| FLNT | Fluent Inc | 3.49 | 3.313 | +0.177 (5%) |
| ACN | Accenture Plc | 328.46 | 311.898 | +16.562 (5%) |
| AIN | Albany International Corp | 92.11 | 87.468 | +4.642 (5%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 470.34 | +24.92 (5%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 165.694 | +8.786 (5%) |
| BW | Babcock & Wilcox Enterprises | 1.63 | 1.548 | +0.082 (5%) |
| DIOD | Diodes Inc | 80.27 | 76.234 | +4.036 (5%) |
| DY | Dycom Industries | 177.91 | 168.979 | +8.931 (5%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 20.355 | +1.075 (5%) |
| ESS | Essex Property Trust | 286.74 | 272.368 | +14.372 (5%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 187.042 | +9.868 (5%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 40.602 | +2.138 (5%) |
| HSIC | Henry Schein Inc | 72.31 | 68.695 | +3.615 (5%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.41 | +0.60 (5%) |
| CYTK | Cytokinetics | 59.69 | 56.715 | +2.975 (5%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 22.043 | +1.157 (5%) |
| CDXC | Chromadex Corp CS | 3.07 | 2.917 | +0.153 (5%) |
| GLBZ | Glen Burnie Bancorp | 4.70 | 4.466 | +0.234 (5%) |
| OSK | Oshkosh Truck Corp | 116.02 | 110.245 | +5.775 (5%) |
| TSN | Tyson Foods | 61.01 | 57.978 | +3.032 (5%) |
| NATH | Nathan's Famous IN | 73.74 | 70.085 | +3.655 (5%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.875 | +0.15 (5%) |
| PAG | Penske Automotive Group | 160.56 | 152.608 | +7.952 (5%) |
| ALRM | Alarm.com | 69.41 | 65.982 | +3.428 (5%) |
| JBSS | John B Sanfilippo | 103.79 | 98.671 | +5.119 (5%) |
| NTRS | Northern Trust Corp | 89.43 | 85.02 | +4.41 (5%) |
| OIS | Oil States International | 4.74 | 4.506 | +0.234 (5%) |
| TWI | Titan International | 8.70 | 8.271 | +0.429 (5%) |
| MAC | Macerich Company | 16.23 | 15.43 | +0.80 (5%) |
| BBU | Brookfield Business Partners LP | 20.40 | 19.397 | +1.003 (5%) |
| GIL | Gildan Activewear | 39.93 | 37.969 | +1.961 (5%) |
| PULM | Pulmatrix Inc | 2.10 | 1.997 | +0.103 (5%) |
| VRSK | Verisk Analytics Inc | 279.97 | 266.251 | +13.719 (5%) |
| XEL | XCEL Energy Inc | 57.36 | 54.553 | +2.807 (5%) |
| WBD | Discovery Inc Series A | 8.31 | 7.904 | +0.406 (5%) |
| EPAM | Epam Systems Inc | 211.05 | 200.741 | +10.309 (5%) |
| GOOD | Gladstone Comml | 15.04 | 14.306 | +0.734 (5%) |
| IYF | US Financials Ishares ETF | 101.19 | 96.249 | +4.941 (5%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 4.071 | +0.209 (5%) |
| NNN | NNN REIT Inc | 45.52 | 43.301 | +2.219 (5%) |
| SPXC | SPX Corp | 149.40 | 142.143 | +7.257 (5%) |
| WGO | Winnebago Industries | 60.76 | 57.813 | +2.947 (5%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.295 | +0.575 (5%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 42.687 | +2.173 (5%) |
| EXEL | Exelixis Inc | 23.39 | 22.26 | +1.13 (5%) |
| LSTR | Landstar System | 192.04 | 182.752 | +9.288 (5%) |
| MET | Metlife Inc | 76.00 | 72.327 | +3.673 (5%) |
| INDL | India Bull 3X Direxion | 72.42 | 68.919 | +3.501 (5%) |
| FET | Forum Energy Technologies Inc | 18.27 | 17.386 | +0.884 (5%) |
| MCBC | Macatawa Bank Corp | 14.91 | 14.193 | +0.717 (5%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 22.447 | +1.133 (5%) |
| TNC | Tennant Company | 108.78 | 103.565 | +5.215 (5%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 80.454 | +4.053 (5%) |
| BGNE | Beigene Ltd ADR | 162.54 | 154.734 | +7.806 (5%) |
| WSR | Whitestone REIT | 13.94 | 13.272 | +0.668 (5%) |
| NYMT | New York Mtge Trust | 6.68 | 6.36 | +0.32 (5%) |
| G | Genpact Ltd | 34.36 | 32.713 | +1.647 (5%) |
| SLM | SLM Corp | 22.73 | 21.642 | +1.088 (5%) |
| VVPR | Vivopower International Plc | 2.65 | 2.523 | +0.127 (5%) |
| NODK | Ni Holdings Inc | 16.14 | 15.367 | +0.773 (5%) |
| MATW | Matthews Intl Corp | 28.10 | 26.758 | +1.342 (5%) |
| IR | Ingersoll Rand Inc | 98.70 | 93.988 | +4.712 (5%) |
| NSP | Insperity Inc | 101.85 | 96.994 | +4.856 (5%) |
| MATX | Matson Inc | 130.36 | 124.155 | +6.205 (5%) |
| PHO | Water Resources Invesco ETF | 69.68 | 66.368 | +3.312 (5%) |
| TRS | Trimas Corp | 27.51 | 26.205 | +1.305 (5%) |
| UIS | Unisys Corp | 4.83 | 4.601 | +0.229 (5%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 89.012 | +4.428 (5%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 15.462 | +0.768 (5%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 22.065 | +1.095 (5%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 27.429 | +1.361 (5%) |
| ALC | Alcon Inc | 93.37 | 88.961 | +4.409 (5%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 123.366 | +6.124 (5%) |
| ARES | Ares Management LP | 147.10 | 140.153 | +6.947 (5%) |
| GE | GE Aerospace | 169.81 | 161.806 | +8.004 (5%) |
| NR | Newpark Resources | 8.27 | 7.88 | +0.39 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 134.26 | +6.64 (5%) |
| VRNS | Varonis Systems Inc | 48.47 | 46.186 | +2.284 (5%) |
| PLNT | Planet Fitness | 74.99 | 71.451 | +3.539 (5%) |
| FSP | Franklin Street Properties | 1.81 | 1.725 | +0.085 (5%) |
| RELL | Richardson Electrncs | 12.01 | 11.446 | +0.564 (5%) |
| DUK | Duke Energy Corp | 108.03 | 102.957 | +5.073 (5%) |
| TTC | Toro Company | 96.76 | 92.218 | +4.542 (5%) |
| FFNW | First Financial Nort | 22.37 | 21.321 | +1.049 (5%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 318.458 | +15.652 (5%) |
| ACCO | Acco Brands Corp | 5.11 | 4.871 | +0.239 (5%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 85.384 | +4.186 (5%) |
| USAU | U.S. Gold Corp | 5.84 | 5.568 | +0.272 (5%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.444 | +0.656 (5%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,382.616 | +67.464 (5%) |
| KN | Knowles Corp | 18.56 | 17.696 | +0.864 (5%) |
| ENR | Energizer Holdings Inc | 31.07 | 29.628 | +1.442 (5%) |
| MTZ | Mastec Inc | 109.58 | 104.494 | +5.086 (5%) |
| BBH | Vaneck Biotech ETF | 179.06 | 170.744 | +8.316 (5%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 59.006 | +2.874 (5%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 50.777 | +2.473 (5%) |
| NTCT | Netscout Systems | 20.04 | 19.112 | +0.928 (5%) |
| ETR | Entergy Corp | 113.63 | 108.367 | +5.263 (5%) |
| SUM | Summit Materials Inc | 40.11 | 38.253 | +1.857 (5%) |
| ANIK | Anika Therapeutics | 27.90 | 26.612 | +1.288 (5%) |
| LNC | Lincoln National Corp | 32.95 | 31.429 | +1.521 (5%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 38.622 | +1.868 (5%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 46.792 | +2.258 (5%) |
| ARCB | Arcbest Corp | 120.15 | 114.613 | +5.537 (5%) |
| RICK | RCI Hospitality Hold | 48.22 | 46.003 | +2.217 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.884 | 36.146 | +1.738 (5%) |
| QDEL | Quidelortho Corp | 38.91 | 37.123 | +1.787 (5%) |
| KMT | Kennametal Inc | 25.52 | 24.348 | +1.172 (5%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 25.244 | +1.214 (5%) |
| JACK | Jack IN The Box Inc | 56.80 | 54.196 | +2.604 (5%) |
| AXS | Axis Capital Holdings | 73.66 | 70.296 | +3.364 (5%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 84.855 | +4.055 (5%) |
| FI | Fiserv Inc | 159.94 | 152.638 | +7.302 (5%) |
| ADT | ADT Inc | 7.73 | 7.378 | +0.352 (5%) |
| ARTNA | Artesian Res Corp A | 39.31 | 37.525 | +1.785 (5%) |
| PCH | Potlatch Corp | 43.07 | 41.114 | +1.956 (5%) |
| MRIN | Marin Software Inc | 2.42 | 2.31 | +0.11 (5%) |
| MINDP | Mitcham Industries Inc | 13.10 | 12.505 | +0.595 (5%) |
| VVV | Valvoline Inc | 45.60 | 43.531 | +2.069 (5%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 27.974 | +1.326 (5%) |
| IRT | Independence Realty Trust Inc | 18.88 | 18.026 | +0.854 (5%) |
| SELF | Global Self Storage | 5.11 | 4.879 | +0.231 (5%) |
| JBLU | Jetblue Airways Corp | 6.21 | 5.93 | +0.28 (5%) |
| L | Loews Corp | 80.09 | 76.479 | +3.611 (5%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 49.954 | +2.356 (5%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 82.144 | +3.881 (5%) |
| CGNX | Cognex Corp | 49.68 | 47.446 | +2.234 (5%) |
| GIB | CGI Group | 108.85 | 103.955 | +4.895 (5%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 18.308 | +0.862 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 118.864 | +5.596 (5%) |
| EQR | Equity Residential | 70.77 | 67.593 | +3.177 (5%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 25.911 | +1.219 (5%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 54.05 | +2.54 (5%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 12.916 | +0.604 (5%) |
| NEWT | Newtekone Inc | 13.87 | 13.25 | +0.62 (5%) |
| TCI | Transcontinental Realty Investors | 31.16 | 29.768 | +1.392 (5%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 74.36 | +3.48 (5%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 115.617 | +5.403 (5%) |
| AMID | Argent Mid Cap ETF | 34.51 | 32.971 | +1.539 (5%) |
| FE | Firstenergy Corp | 40.94 | 39.119 | +1.821 (5%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 31.95 | 30.533 | +1.417 (5%) |
| RDIB | Reading International Inc Cl B | 15.132 | 14.462 | +0.67 (5%) |
| WWR | Westwater Resources | 0.52 | 0.497 | +0.023 (5%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 25.913 | +1.197 (5%) |
| FIW | Water ETF FT | 106.86 | 102.142 | +4.718 (5%) |
| LOW | Lowe's Companies | 238.87 | 228.347 | +10.523 (5%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 16.348 | +0.752 (5%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 76.611 | +3.518 (5%) |
| STE | Steris Corp | 232.79 | 222.602 | +10.188 (5%) |
| HUBG | Hub Group Inc A | 45.89 | 43.886 | +2.004 (5%) |
| JPM | JP Morgan Chase & Company | 212.24 | 202.959 | +9.281 (5%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 30.365 | +1.385 (5%) |
| CACI | Caci International | 449.03 | 429.466 | +19.564 (5%) |
| FLS | Flowserve Corp | 50.69 | 48.481 | +2.209 (5%) |
| MS | Morgan Stanley | 104.19 | 99.647 | +4.543 (5%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.553 | +0.207 (5%) |
| SCL | Stepan Company | 90.56 | 86.621 | +3.939 (5%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 9.059 | +0.411 (5%) |
| CXW | Corecivic Inc | 14.62 | 13.985 | +0.635 (5%) |
| SEE | Sealed Air Corp | 37.69 | 36.058 | +1.632 (5%) |
| AAON | Aaon Inc | 87.59 | 83.806 | +3.784 (5%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 73.256 | +3.314 (5%) |
| RGR | Sturm Ruger & Company | 45.18 | 43.231 | +1.949 (5%) |
| TNET | Trinet Group Inc | 110.99 | 106.197 | +4.793 (5%) |
| ED | Consolidated Edison Company | 96.44 | 92.285 | +4.155 (4%) |
| CPT | Camden Property Trust | 113.01 | 108.155 | +4.855 (4%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 49.01 | +2.20 (4%) |
| PH | Parker-Hannifin Corp | 554.61 | 530.776 | +23.834 (4%) |
| EA | Electronic Arts Inc | 145.18 | 138.935 | +6.245 (4%) |
| LEG | Leggett & Platt Inc | 13.23 | 12.663 | +0.567 (4%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 11.774 | +0.526 (4%) |
| AMPH | Amphastar Pharma | 42.48 | 40.663 | +1.817 (4%) |
| MRTN | Marten Transport L | 18.61 | 17.815 | +0.795 (4%) |
| MSM | Msc Industrial Direct Company | 87.63 | 83.891 | +3.739 (4%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 50.997 | +2.273 (4%) |
| HEAR | Turtle Beach Corp | 15.70 | 15.03 | +0.67 (4%) |
| IT | Gartner Inc | 470.92 | 450.85 | +20.07 (4%) |
| PAYC | Paycom Software Inc | 164.03 | 157.043 | +6.987 (4%) |
| SAH | Sonic Automotive | 58.30 | 55.82 | +2.48 (4%) |
| XELA | Exela Technologies Inc | 2.50 | 2.394 | +0.106 (4%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.264 | +0.056 (4%) |
| OEC | Orion S.A. | 24.19 | 23.167 | +1.023 (4%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 69.772 | +3.078 (4%) |
| DTE | Dte Energy Company | 118.19 | 113.209 | +4.981 (4%) |
| SO | Southern Company | 82.17 | 78.706 | +3.464 (4%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 87.021 | +3.832 (4%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 8.133 | +0.357 (4%) |
| CINF | Cincinnati Financial | 123.96 | 118.763 | +5.197 (4%) |
| TDS | Telephone and Data Systems | 20.95 | 20.07 | +0.88 (4%) |
| THG | The Hanover Insurance Group | 134.57 | 128.925 | +5.645 (4%) |
| YY | YY Inc ADR | 33.76 | 32.343 | +1.417 (4%) |
| FHI | Federated Investors | 35.06 | 33.593 | +1.467 (4%) |
| MPX | Marine Products Corp | 10.66 | 10.215 | +0.445 (4%) |
| REG | Regency Centers Corp | 65.36 | 62.637 | +2.723 (4%) |
| INGR | Ingredion Inc | 121.21 | 116.16 | +5.05 (4%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 20.603 | +0.897 (4%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 110.331 | +4.789 (4%) |
| STCN | Steel Connect Inc | 12.81 | 12.278 | +0.532 (4%) |
| CRUS | Cirrus Logic Inc | 129.24 | 123.888 | +5.352 (4%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 140.722 | +6.078 (4%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 1,033.937 | +44.693 (4%) |
| VFH | Financial ETF Vanguard | 106.29 | 101.893 | +4.397 (4%) |
| EMR | Emerson Electric Company | 116.84 | 112.019 | +4.821 (4%) |
| GEL | Genesis Energy LP | 14.26 | 13.672 | +0.588 (4%) |
| VB | Smallcap ETF Vanguard | 232.10 | 222.546 | +9.554 (4%) |
| ABEO | Abeona Therapeutics | 5.10 | 4.89 | +0.21 (4%) |
| AGO | Assured Guaranty Ltd | 82.52 | 79.132 | +3.388 (4%) |
| FRI | S&P REIT Index | 27.11 | 25.997 | +1.113 (4%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 16.659 | +0.711 (4%) |
| CHRW | C.H. Robinson Ww | 89.47 | 85.816 | +3.654 (4%) |
| THS | Treehouse Foods | 38.74 | 37.158 | +1.582 (4%) |
| VSH | Vishay Intertechnology | 24.00 | 23.019 | +0.981 (4%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 9.362 | +0.398 (4%) |
| CNXC | Concentrix Corp | 67.43 | 64.678 | +2.752 (4%) |
| ASRV | Ameriserv Financial | 2.58 | 2.475 | +0.105 (4%) |
| JBT | John Bean Technologies Corp | 100.50 | 96.415 | +4.085 (4%) |
| WILC | G Willi-Food Intl | 9.83 | 9.431 | +0.399 (4%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 33.656 | +1.424 (4%) |
| ISSC | Innovative Solutions and Support | 6.27 | 6.017 | +0.253 (4%) |
| JBHT | J B Hunt Transport | 171.54 | 164.624 | +6.916 (4%) |
| SRCL | Stericycle Inc | 58.50 | 56.144 | +2.356 (4%) |
| UFI | Unifi Inc | 6.17 | 5.922 | +0.248 (4%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 47.687 | +1.993 (4%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 11.275 | +0.47 (4%) |
| PPL | PPL Corp | 29.44 | 28.262 | +1.178 (4%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 171.64 | +7.15 (4%) |
| PPSI | Pioneer Power Solutions | 4.50 | 4.32 | +0.18 (4%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 233.226 | +9.704 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 70.988 | +2.95 (4%) |
| LNG | Cheniere Energy | 176.72 | 169.675 | +7.045 (4%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 2.026 | +0.084 (4%) |
| RRR | Red Rock Resorts Inc | 57.76 | 55.461 | +2.299 (4%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 94.155 | +3.905 (4%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 102.354 | +4.249 (4%) |
| EFC | Ellington Financial Llc | 12.89 | 12.377 | +0.513 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 57.046 | +2.364 (4%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 20.878 | +0.863 (4%) |
| BLBD | Blue Bird Corp | 51.87 | 49.811 | +2.059 (4%) |
| LECO | Lincoln Elec Holdings | 210.36 | 202.063 | +8.297 (4%) |
| HSTM | Healthstream Inc | 29.34 | 28.184 | +1.156 (4%) |
| LBTYB | Liberty Global Ltd Ord B | 18.83 | 18.089 | +0.741 (4%) |
| WPM | Wheaton Precious Metals | 58.30 | 56.002 | +2.298 (4%) |
| HVT | Haverty Furniture Companies | 27.81 | 26.719 | +1.091 (4%) |
| SRDX | Surmodics Inc | 41.44 | 39.824 | +1.616 (4%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 9.485 | +0.385 (4%) |
| TRGP | Targa Resources | 131.57 | 126.435 | +5.135 (4%) |
| NEO | Neogenomics Inc | 14.88 | 14.299 | +0.581 (4%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 46.208 | +1.872 (4%) |
| HFFG | HF Foods Group Inc | 3.34 | 3.21 | +0.13 (4%) |
| HOLX | Hologic Inc | 78.63 | 75.576 | +3.054 (4%) |
| OMC | Omnicom Group Inc | 95.43 | 91.722 | +3.708 (4%) |
| RBC | RBC Bearings Inc | 292.02 | 280.674 | +11.346 (4%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 43.531 | +1.759 (4%) |
| GWW | W.W. Grainger | 970.34 | 932.789 | +37.551 (4%) |
| CIA | Citizens Inc | 2.82 | 2.711 | +0.109 (4%) |
| PSA | Public Storage | 300.74 | 289.111 | +11.629 (4%) |
| SSL | Sasol Ltd ADR | 7.78 | 7.479 | +0.301 (4%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 7.114 | +0.286 (4%) |
| NEU | Newmarket Corp | 561.87 | 540.20 | +21.67 (4%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 57.716 | +2.314 (4%) |
| TTGT | Techtarget Inc | 32.52 | 31.268 | +1.252 (4%) |
| ASMB | Assembly Biosciences | 14.94 | 14.366 | +0.574 (4%) |
| NVS | Novartis Ag ADR | 110.32 | 106.092 | +4.228 (4%) |
| SENEA | Seneca Foods Corp A | 61.74 | 59.379 | +2.361 (4%) |
| TWO | Two Harbors Invt Corp | 13.75 | 13.224 | +0.526 (4%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.415 | +0.415 (4%) |
| MMV | Multimetaverse Holdings Ltd | 0.654 | 0.629 | +0.025 (4%) |
| AVD | American Vanguard Corp | 9.56 | 9.195 | +0.365 (4%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 10.551 | +0.419 (4%) |
| SNA | Snap-On Inc | 280.66 | 269.939 | +10.721 (4%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.626 | +0.104 (4%) |
| NFG | National Fuel Gas Company | 57.92 | 55.714 | +2.206 (4%) |
| PIN | India Invesco ETF | 29.99 | 28.848 | +1.142 (4%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 62.067 | +2.456 (4%) |
| AXP | American Express Company | 245.89 | 236.541 | +9.349 (4%) |
| SGU | Star Gas Partners LP | 11.40 | 10.968 | +0.432 (4%) |
| Z | Zillow Group Cl C | 49.29 | 47.42 | +1.87 (4%) |
| UNIT | Uniti Group Inc | 3.69 | 3.55 | +0.14 (4%) |
| CHDN | Churchill Downs IN | 142.58 | 137.194 | +5.386 (4%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.407 | +0.173 (4%) |
| IRWD | Ironwood Pharmaceuti | 7.04 | 6.774 | +0.266 (4%) |
| CL | Colgate-Palmolive Company | 99.39 | 95.635 | +3.755 (4%) |
| HFBL | Home Federal Bancorp Inc | 11.95 | 11.499 | +0.451 (4%) |
| QGEN | Qiagen N.V. | 43.94 | 42.283 | +1.657 (4%) |
| GSAT | Globalstar | 1.25 | 1.203 | +0.047 (4%) |
| RGLD | Royal Gold Inc | 135.09 | 130.009 | +5.081 (4%) |
| HAE | Haemonetics Corp | 91.06 | 87.637 | +3.423 (4%) |
| MCK | Mckesson Corp | 600.16 | 577.575 | +22.585 (4%) |
| BFS | Saul Centers | 38.90 | 37.438 | +1.462 (4%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.192 | +0.828 (4%) |
| CB | Chubb Ltd | 270.06 | 259.911 | +10.149 (4%) |
| SHLD | GX Defense Tech ETF | 34.93 | 33.622 | +1.308 (4%) |
| PRU | Prudential Financial Inc | 124.14 | 119.487 | +4.653 (4%) |
| NE | Noble Corp Plc | 47.50 | 45.732 | +1.768 (4%) |
| UGI | Ugi Corp | 24.64 | 23.722 | +0.918 (4%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 13.526 | +0.524 (4%) |
| WWD | Woodward Inc | 183.13 | 176.33 | +6.80 (4%) |
| GKOS | Glaukos Corp | 119.82 | 115.372 | +4.448 (4%) |
| OLLI | Ollies Bargain CS | 96.00 | 92.432 | +3.568 (4%) |
| TXT | Textron Inc | 92.06 | 88.649 | +3.411 (4%) |
| VLO | Valero Energy Corp | 159.12 | 153.228 | +5.892 (4%) |
| WOW | Wideopenwest Inc | 5.18 | 4.988 | +0.192 (4%) |
| ZBRA | Zebra Technologies | 325.98 | 313.913 | +12.067 (4%) |
| EDIT | Editas Medicine | 5.65 | 5.441 | +0.209 (4%) |
| VEON | Veon Ltd ADR | 27.00 | 26.004 | +0.996 (4%) |
| WEC | Wisconsin Energy Corp | 83.73 | 80.65 | +3.08 (4%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.705 | +0.065 (4%) |
| SJM | J.M. Smucker Company | 118.19 | 113.854 | +4.336 (4%) |
| CARS | Cars.com Inc | 19.84 | 19.113 | +0.727 (4%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.532 | +0.058 (4%) |
| CRH | CRH Plc ADR | 81.55 | 78.572 | +2.978 (4%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.64 | +0.44 (4%) |
| UONE | Urban One Inc | 2.17 | 2.091 | +0.079 (4%) |
| IART | Integra Lifesciences | 31.43 | 30.287 | +1.143 (4%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 32.814 | +1.236 (4%) |
| URGN | Urogen Pharma Ltd | 16.35 | 15.756 | +0.594 (4%) |
| WAT | Waters Corp | 317.96 | 306.438 | +11.522 (4%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 32.757 | +1.232 (4%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 25.636 | +0.964 (4%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 8.183 | +0.307 (4%) |
| BLKB | Blackbaud Inc | 79.98 | 77.097 | +2.883 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 53.709 | +2.011 (4%) |
| CMS | Cms Energy Corp | 62.96 | 60.689 | +2.271 (4%) |
| MFIN | Medallion Fin Corp | 8.34 | 8.039 | +0.301 (4%) |
| INTT | Intest Corp | 10.91 | 10.518 | +0.392 (4%) |
| IDA | Idacorp Inc | 97.50 | 93.998 | +3.502 (4%) |
| IFF | International Flavors & Fragrances | 98.84 | 95.284 | +3.556 (4%) |
| KFS | Kingsway Financial Services | 8.60 | 8.291 | +0.309 (4%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 42.14 | +1.57 (4%) |
| ODFL | Old Dominion Freight Line Inc | 202.93 | 195.645 | +7.285 (4%) |
| KAR | Openlane Inc | 17.86 | 17.22 | +0.64 (4%) |
| CVLY | Codorus Valley Bncp | 24.04 | 23.181 | +0.859 (4%) |
| MTCH | Match Group Inc | 33.25 | 32.06 | +1.19 (4%) |
| T | AT&T Inc | 19.01 | 18.333 | +0.677 (4%) |
| IAK | US Insurance Ishares ETF | 119.29 | 115.042 | +4.248 (4%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 21.738 | +0.802 (4%) |
| VIAV | Viavi Solutions | 7.84 | 7.561 | +0.279 (4%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 7.879 | +0.291 (4%) |
| PRFT | Perficient Inc | 75.11 | 72.447 | +2.663 (4%) |
| OC | Owens Corning Inc | 180.09 | 173.71 | +6.38 (4%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 24.91 | +0.91 (4%) |
| EOLS | Evolus Inc | 12.31 | 11.877 | +0.433 (4%) |
| AB | Alliancebernstein Holding LP | 34.97 | 33.743 | +1.227 (4%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.879 | +0.141 (4%) |
| IAC | Iac Inc | 51.44 | 49.636 | +1.804 (4%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.654 | +0.386 (4%) |
| WSC | Willscot Corp | 41.00 | 39.568 | +1.432 (4%) |
| D | Dominion Energy Inc | 52.70 | 50.86 | +1.84 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 41.898 | +1.512 (4%) |
| MAN | Manpower Inc | 74.81 | 72.207 | +2.603 (4%) |
| MSI | Motorola Solutions | 393.71 | 380.034 | +13.676 (4%) |
| TEL | Te Connectivity Ltd | 156.38 | 150.949 | +5.431 (4%) |
| OMCL | Omnicell Inc | 29.31 | 28.294 | +1.016 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 69.564 | +2.496 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 113.666 | +4.08 (4%) |
| IOSP | Innospec Inc | 130.22 | 125.732 | +4.488 (4%) |
| RLI | Rli Corp | 146.97 | 141.91 | +5.06 (4%) |
| APO | Apollo Asset Management Inc | 122.16 | 117.961 | +4.199 (4%) |
| SOHO | Sotherly Hotels | 1.31 | 1.265 | +0.045 (4%) |
| PDS | Precision Drilling Corp | 73.07 | 70.566 | +2.504 (4%) |
| AL | Air Lease Corp Cl A | 49.47 | 47.775 | +1.695 (4%) |
| AMTX | Aemetis Inc | 3.59 | 3.467 | +0.123 (4%) |
| PRPO | Precipio Inc | 5.54 | 5.35 | +0.19 (4%) |
| BFLY | Butterfly Network Inc | 1.06 | 1.024 | +0.036 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 52.094 | +1.836 (4%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 20.701 | +0.729 (4%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 12.983 | +0.457 (4%) |
| BTG | B2Gold Corp | 2.91 | 2.811 | +0.099 (4%) |
| AXON | Axon Enterprise Inc | 310.59 | 300.034 | +10.556 (4%) |
| FUSB | First US Bancshares Inc | 10.25 | 9.901 | +0.349 (4%) |
| DGICB | Donegal Group Cl B | 12.384 | 11.964 | +0.42 (4%) |
| WIT | Wipro Ltd ADR | 6.20 | 5.99 | +0.21 (4%) |
| PETQ | Petiq Inc Cl A | 21.89 | 21.148 | +0.742 (4%) |
| ELA | Envela Corp | 4.91 | 4.744 | +0.166 (4%) |
| CMA | Comerica Inc | 53.40 | 51.599 | +1.801 (3%) |
| NGG | National Grid Transco Plc ADR | 63.62 | 61.477 | +2.143 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 85.166 | +2.964 (3%) |
| ADP | Automatic Data Procs | 252.67 | 244.198 | +8.472 (3%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 542.818 | +18.842 (3%) |
| CSR | Centerspace | 70.38 | 68.024 | +2.356 (3%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 14.885 | +0.515 (3%) |
| CTRE | Caretrust REIT Inc | 26.54 | 25.653 | +0.887 (3%) |
| CTLT | Catalent Inc | 58.68 | 56.72 | +1.96 (3%) |
| BBY | Best Buy Company | 87.35 | 84.435 | +2.915 (3%) |
| TAC | Transalta Corp | 7.32 | 7.076 | +0.244 (3%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 104.736 | +3.609 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 104.026 | +3.584 (3%) |
| IMO | Imperial Oil Ltd | 71.03 | 68.666 | +2.364 (3%) |
| IDCC | Interdigital Inc | 120.74 | 116.723 | +4.017 (3%) |
| VRSN | Verisign Inc | 184.10 | 177.983 | +6.117 (3%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 25.522 | +0.878 (3%) |
| HPQ | HP Inc | 36.34 | 35.135 | +1.205 (3%) |
| RGT | Royce Global Trust Inc | 11.73 | 11.341 | +0.389 (3%) |
| TACT | Transact Tech Inc | 4.10 | 3.965 | +0.135 (3%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.368 | +0.352 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.522 | +0.358 (3%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 49.565 | +1.685 (3%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 122.595 | +4.165 (3%) |
| IX | Orix Corp ADR | 115.93 | 112.132 | +3.798 (3%) |
| FGEN | Fibrogen Inc CS | 1.16 | 1.122 | +0.038 (3%) |
| DGX | Quest Diagnostics Inc | 145.59 | 140.833 | +4.757 (3%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 41.573 | +1.407 (3%) |
| SDY | S&P Dividend SPDR | 133.93 | 129.553 | +4.377 (3%) |
| KIDS | Orthopediatrics Corp | 32.60 | 31.535 | +1.065 (3%) |
| NKTR | Nektar Therapeutics | 1.38 | 1.335 | +0.045 (3%) |
| GGG | Graco Inc | 84.42 | 81.666 | +2.754 (3%) |
| VCNX | Vaccinex Inc | 6.72 | 6.501 | +0.219 (3%) |
| ISRG | Intuitive Surg Inc | 441.30 | 426.951 | +14.349 (3%) |
| STRT | Strattec Security | 25.87 | 25.028 | +0.842 (3%) |
| FUND | Sprott Focus Trust | 7.99 | 7.731 | +0.259 (3%) |
| BC | Brunswick Corp | 79.98 | 77.391 | +2.589 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 23.26 | +0.78 (3%) |
| BWXT | Bwx Technologies Inc | 99.14 | 95.929 | +3.211 (3%) |
| ULH | Universal Logis Holdings | 43.08 | 41.683 | +1.397 (3%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 13.691 | +0.459 (3%) |
| AZZ | Azz Inc | 82.18 | 79.524 | +2.656 (3%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.645 | +0.255 (3%) |
| SRE | Sempra | 78.55 | 76.017 | +2.533 (3%) |
| TTI | Tetra Technologies | 3.75 | 3.629 | +0.121 (3%) |
| TXN | Texas Instruments | 201.99 | 195.489 | +6.501 (3%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 8.71 | +0.29 (3%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.653 | +0.387 (3%) |
| RELX | Relx Plc ADR | 46.54 | 45.043 | +1.497 (3%) |
| SWX | Southwest Gas Corp | 75.87 | 73.439 | +2.431 (3%) |
| REFR | Research Frontiers | 1.94 | 1.878 | +0.062 (3%) |
| CAT | Caterpillar Inc | 350.48 | 339.276 | +11.204 (3%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 73.58 | +2.43 (3%) |
| VNCE | Vince Holding Corp | 1.69 | 1.636 | +0.054 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.653 | +0.383 (3%) |
| SYBX | Synlogic Inc | 1.67 | 1.617 | +0.053 (3%) |
| FRD | Friedman Industries Inc | 17.28 | 16.733 | +0.547 (3%) |
| ALTI | Alti Global Inc | 5.06 | 4.90 | +0.16 (3%) |
| IPG | Interpublic Group of Companies | 30.98 | 29.999 | +0.981 (3%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 153.009 | +5.011 (3%) |
| BV | Brightview Holdings Inc | 13.53 | 13.101 | +0.429 (3%) |
| DSGX | Descartes Sys Group | 100.49 | 97.318 | +3.172 (3%) |
| AINC | Ashford Inc | 4.97 | 4.813 | +0.157 (3%) |
| AWRE | Aware Inc | 1.97 | 1.908 | +0.062 (3%) |
| TSLA | Tesla Inc | 219.80 | 212.877 | +6.923 (3%) |
| ELS | Equity Lifestyle Properties | 67.00 | 64.889 | +2.111 (3%) |
| AAPL | Apple Inc | 217.96 | 211.133 | +6.827 (3%) |
| HCC | Warrior Met Coal Inc | 69.47 | 67.299 | +2.171 (3%) |
| PAYX | Paychex Inc | 125.75 | 121.826 | +3.924 (3%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.508 | +0.562 (3%) |
| CPB | Campbell Soup Company | 46.75 | 45.302 | +1.448 (3%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 22.879 | +0.731 (3%) |
| FCN | Fti Consulting | 225.42 | 218.445 | +6.975 (3%) |
| MANU | Manchester United Ltd | 17.03 | 16.503 | +0.527 (3%) |
| NMI | Nuveen Muni | 10.023 | 9.714 | +0.309 (3%) |
| MYRG | MYR Group Inc | 150.09 | 145.472 | +4.618 (3%) |
| SUI | Sun Communities | 124.91 | 121.073 | +3.837 (3%) |
| VMC | Vulcan Materials Company | 261.71 | 253.661 | +8.049 (3%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 47.776 | +1.514 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 17.766 | +0.563 (3%) |
| PBA | Pembina Pipeline Cor | 38.29 | 37.114 | +1.176 (3%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 20.907 | +0.663 (3%) |
| CIEN | Ciena Corp | 50.16 | 48.624 | +1.536 (3%) |
| RY | Royal Bank of Canada | 110.67 | 107.275 | +3.395 (3%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 9.10 | 8.822 | +0.278 (3%) |
| STXS | Stereotaxis Inc | 2.06 | 1.997 | +0.063 (3%) |
| SKT | Tanger Inc | 28.35 | 27.484 | +0.866 (3%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 63.135 | +1.985 (3%) |
| BH | Biglari Holdings Inc | 198.97 | 192.917 | +6.053 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 74.641 | +2.339 (3%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 18.442 | +0.578 (3%) |
| HL | Hecla Mining Company | 5.65 | 5.479 | +0.171 (3%) |
| HI | Hillenbrand Inc | 44.35 | 43.007 | +1.343 (3%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 42.253 | +1.317 (3%) |
| RMTI | Rockwell Medical IN | 1.89 | 1.833 | +0.057 (3%) |
| HD | Home Depot | 359.51 | 348.651 | +10.859 (3%) |
| FTS | Fortis Inc | 41.02 | 39.781 | +1.239 (3%) |
| ACTG | Acacia Res-Acacia | 5.42 | 5.257 | +0.163 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 55.708 | +1.727 (3%) |
| RS | Reliance Inc | 304.05 | 294.932 | +9.118 (3%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 105.728 | +3.262 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 111.531 | +3.451 (3%) |
| PCTY | Paylocity Holdings Corp | 149.43 | 144.947 | +4.483 (3%) |
| BAC | Bank of America Corp | 41.67 | 40.424 | +1.246 (3%) |
| CMI | Cummins Inc | 290.38 | 281.71 | +8.67 (3%) |
| TJX | TJX Companies | 111.83 | 108.492 | +3.338 (3%) |
| WTI | W&T Offshore | 2.38 | 2.309 | +0.071 (3%) |
| POST | Post Holdings Inc | 108.97 | 105.729 | +3.241 (3%) |
| CIX | Compx International Inc | 25.37 | 24.616 | +0.754 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 25.446 | +0.779 (3%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 108.857 | +3.333 (3%) |
| CLPR | Clipper Realty Inc | 3.98 | 3.862 | +0.118 (3%) |
| JAZZ | Jazz Pharma Plc | 111.57 | 108.266 | +3.304 (3%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.502 | +0.168 (3%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 119.606 | +3.644 (3%) |
| CSIQ | Canadian Solar Inc | 17.13 | 16.624 | +0.506 (3%) |
| FCAP | First Capital Inc | 30.74 | 29.833 | +0.907 (3%) |
| MPWR | Monolithic Power Sys | 821.78 | 797.543 | +24.237 (3%) |
| C | Citigroup Inc | 65.18 | 63.254 | +1.926 (3%) |
| UNP | Union Pacific Corp | 240.36 | 233.277 | +7.083 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 253.136 | +7.684 (3%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 13.965 | +0.425 (3%) |
| AMED | Amedisys Inc | 98.25 | 95.358 | +2.892 (3%) |
| MRT | Marti Technologies Inc | 1.70 | 1.65 | +0.05 (3%) |
| RCM | R1 Rcm Inc | 13.005 | 12.623 | +0.382 (3%) |
| APA | Apa Corp | 31.21 | 30.294 | +0.916 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 20.229 | +0.611 (3%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 11.018 | +0.332 (3%) |
| EPD | Enterprise Products Partners LP | 29.94 | 29.065 | +0.875 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 176.699 | +5.321 (3%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.825 | +0.055 (3%) |
| FNKO | Funko Inc Cl A | 9.25 | 8.98 | +0.27 (3%) |
| GLU | Gabelli Global Utility | 14.671 | 14.244 | +0.427 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 51.022 | +1.532 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 89.142 | +2.678 (3%) |
| BEAT | Heartbeam Inc | 2.65 | 2.573 | +0.077 (3%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 169.864 | +5.062 (3%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 31.995 | +0.955 (3%) |
| ZKIN | Zk International Group Ltd | 0.59 | 0.573 | +0.017 (3%) |
| DNP | Duff & Phelps Utilities Income | 8.79 | 8.537 | +0.253 (3%) |
| SLB | Schlumberger N.V. | 48.83 | 47.426 | +1.404 (3%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 28.187 | +0.833 (3%) |
| KEN | Kenon Holdings Ltd | 25.79 | 25.049 | +0.741 (3%) |
| GPRE | Green Plains Inc | 17.59 | 17.086 | +0.504 (3%) |
| KR | Kroger Company | 54.27 | 52.716 | +1.554 (3%) |
| TTOO | T2 Biosystems CS | 5.09 | 4.944 | +0.146 (3%) |
| JJSF | J J Snack Foods | 167.85 | 163.074 | +4.776 (3%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 35.219 | +1.031 (3%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.302 | +0.038 (3%) |
| CEE | Central Europe and Russia Fund | 10.85 | 10.542 | +0.308 (3%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 7.404 | +0.216 (3%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 267.62 | +7.81 (3%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.852 | +0.288 (3%) |
| ORCL | Oracle Corp | 139.01 | 135.08 | +3.93 (3%) |
| CSL | Carlisle Companies Inc | 424.66 | 412.659 | +12.001 (3%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.402 | +0.128 (3%) |
| LSBK | Lake Shore Bancorp | 12.58 | 12.226 | +0.354 (3%) |
| GDDY | Godaddy Inc | 143.65 | 139.601 | +4.049 (3%) |
| INSI | Insight Select Income Fund | 16.74 | 16.268 | +0.472 (3%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.765 | +0.455 (3%) |
| DVAX | Dynavax Technologies | 11.61 | 11.284 | +0.326 (3%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.487 | +0.043 (3%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 26.694 | +0.771 (3%) |
| VTV | Value ETF Vanguard | 166.91 | 162.229 | +4.681 (3%) |
| IROQ | If Bancorp Inc | 17.21 | 16.726 | +0.484 (3%) |
| MPLX | Mplx LP | 43.09 | 41.879 | +1.211 (3%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 12.101 | +0.349 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 13.211 | +0.379 (3%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 15.864 | +0.456 (3%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.915 | +0.255 (3%) |
| MAG | MAG Silver Corp | 13.07 | 12.706 | +0.364 (3%) |
| GATX | GATX Corp | 139.92 | 136.023 | +3.897 (3%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 174.856 | +4.984 (3%) |
| ORAN | Orange ADR | 11.17 | 10.861 | +0.309 (3%) |
| DIT | Amcon Distributing Company | 154.00 | 149.746 | +4.254 (3%) |
| ARAY | Accuray Inc | 1.92 | 1.867 | +0.053 (3%) |
| PBH | Prestige Brand Holdings | 70.68 | 68.731 | +1.949 (3%) |
| SRI | Stoneridge Inc | 16.50 | 16.044 | +0.456 (3%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 184.16 | +5.23 (3%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 99.03 | +2.80 (3%) |
| SCYX | Scynexis Inc | 2.11 | 2.052 | +0.058 (3%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.451 | +0.434 (3%) |
| TD | Toronto Dominion Bank | 58.21 | 56.617 | +1.593 (3%) |
| VIS | Industrials ETF Vanguard | 245.61 | 238.893 | +6.717 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 120.143 | +3.377 (3%) |
| SNT | Senstar Technologies Ltd | 1.655 | 1.61 | +0.045 (3%) |
| HBIO | Harvard Bioscience | 3.30 | 3.21 | +0.09 (3%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 10.311 | +0.289 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 49.389 | +1.381 (3%) |
| CPS | Cooper Std Holdings Inc | 13.92 | 13.541 | +0.379 (3%) |
| VRA | Vera Bradley | 6.86 | 6.674 | +0.186 (3%) |
| DDD | 3D Systems Corp | 3.80 | 3.697 | +0.103 (3%) |
| JRSH | Jerash Holdings Inc | 3.09 | 3.006 | +0.084 (3%) |
| ODP | Office Depot | 42.42 | 41.271 | +1.149 (3%) |
| TVE | Tennessee Valley Authority | 22.67 | 22.056 | +0.614 (3%) |
| XYL | Xylem Inc | 140.84 | 137.029 | +3.811 (3%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.228 | +0.312 (3%) |
| XYF | X Financial ADR | 4.37 | 4.252 | +0.118 (3%) |
| CEVA | Ceva Inc | 20.57 | 20.016 | +0.554 (3%) |
| DE | Deere & Company | 386.55 | 376.143 | +10.407 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 75.662 | +2.098 (3%) |
| NEXT | Nextdecade Corp | 7.77 | 7.561 | +0.209 (3%) |
| TSI | Tcw Strategic | 4.88 | 4.749 | +0.131 (3%) |
| TTEK | Tetra Tech Inc | 210.55 | 204.917 | +5.633 (3%) |
| YXI | Short FTSE China 50 -1X ETF | 17.658 | 17.186 | +0.472 (3%) |
| ALE | Allete Inc | 64.56 | 62.84 | +1.72 (3%) |
| KMB | Kimberly-Clark Corp | 141.81 | 138.031 | +3.779 (3%) |
| NPK | National Presto Industries | 77.91 | 75.833 | +2.077 (3%) |
| PBYI | Puma Biotechnology | 3.83 | 3.728 | +0.102 (3%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.697 | +0.183 (3%) |
| EMN | Eastman Chemical Company | 100.73 | 98.05 | +2.68 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 18.363 | +0.502 (3%) |
| PAGP | Plains Gp Holdings LP | 19.37 | 18.857 | +0.513 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 8.256 | +0.224 (3%) |
| NEE | Nextera Energy | 74.26 | 72.304 | +1.956 (3%) |
| DIA | Dow Industrials SPDR | 405.97 | 395.265 | +10.705 (3%) |
| ZEUS | Olympic Steel Inc | 50.70 | 49.366 | +1.334 (3%) |
| AVB | Avalonbay Communities | 206.48 | 201.045 | +5.435 (3%) |
| ESI | Element Solutions Inc | 26.93 | 26.223 | +0.707 (3%) |
| NDSN | Nordson Corp | 245.95 | 239.501 | +6.449 (3%) |
| ECL | Ecolab Inc | 245.24 | 238.814 | +6.426 (3%) |
| INDY | India 50 Ishares ETF | 54.49 | 53.067 | +1.423 (3%) |
| ADM | Archer Daniels Midland | 63.98 | 62.308 | +1.672 (3%) |
| FTK | Flotek Industries | 4.59 | 4.47 | +0.12 (3%) |
| GAM | General American Investors | 50.97 | 49.64 | +1.33 (3%) |
| STN | Stantec Inc | 86.03 | 83.791 | +2.239 (3%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 43.051 | +1.149 (3%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 27.143 | +0.723 (3%) |
| ARR | Armour Residential R | 20.47 | 19.941 | +0.529 (3%) |
| CVEO | Civeo Corp | 24.92 | 24.277 | +0.643 (3%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 212.393 | +5.577 (3%) |
| AGS | Playags Inc | 11.43 | 11.138 | +0.292 (3%) |
| ADBE | Adobe Systems Inc | 542.44 | 528.661 | +13.779 (3%) |
| GES | Guess Inc | 23.57 | 22.97 | +0.60 (3%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 71.279 | +1.861 (3%) |
| VPU | Utilities ETF Vanguard | 154.92 | 150.974 | +3.946 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.584 | +0.146 (3%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 13.703 | +0.357 (3%) |
| JNPR | Juniper Networks | 37.25 | 36.307 | +0.943 (3%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 23.422 | +0.608 (3%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 21.376 | +0.554 (3%) |
| PCN | Pimco Corporate | 13.64 | 13.295 | +0.345 (3%) |
| CRM | Salesforce Inc | 262.71 | 256.082 | +6.628 (3%) |
| UDR | United Dominion Realty Trust | 41.27 | 40.229 | +1.041 (3%) |
| GDX | Vaneck Gold Miners ETF | 36.48 | 35.56 | +0.92 (3%) |
| LDOS | Leidos Holdings Inc | 149.83 | 146.054 | +3.776 (3%) |
| MKL | Markel Corp | 1,614.29 | 1,573.62 | +40.67 (3%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 4.182 | +0.108 (3%) |
| IXG | Global Financials Ishares ETF | 89.079 | 86.841 | +2.238 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 38.31 | +0.99 (3%) |
| AUPH | Aurinia Pharm Ord | 5.68 | 5.537 | +0.143 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 89.571 | +2.301 (3%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.819 | +0.201 (3%) |
| JKHY | Jack Henry & Assoc | 170.33 | 166.073 | +4.257 (3%) |
| LXU | Lsb Industries Inc | 8.64 | 8.424 | +0.216 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 89.023 | +2.277 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.428 | +0.062 (3%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.713 | +0.222 (3%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 146.228 | +3.732 (3%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 19.551 | +0.499 (3%) |
| EQC | Equity Commonwealth | 19.76 | 19.269 | +0.491 (3%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.471 | +0.139 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 48.821 | +1.239 (3%) |
| FPF | FT Intermediate Durat | 18.455 | 17.997 | +0.458 (3%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 3.93 | +0.10 (3%) |
| IDT | IDT Corp | 37.94 | 37.004 | +0.936 (3%) |
| NTG | Tortoise MLP Fund | 42.72 | 41.664 | +1.056 (3%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 93.223 | +2.357 (3%) |
| PRMW | Primo Water Corp | 21.60 | 21.069 | +0.531 (3%) |
| ROK | Rockwell Automation Inc | 277.04 | 270.231 | +6.809 (3%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 35.211 | +0.889 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 136.758 | +3.45 (3%) |
| SRPT | Sarepta Therapeutics | 144.24 | 140.695 | +3.545 (3%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 17.021 | +0.429 (3%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 17.851 | +0.449 (3%) |
| ZLAB | Zai Lab Ltd ADR | 18.86 | 18.397 | +0.463 (3%) |
| STX | Seagate Technology Hldgs Plc | 103.68 | 101.14 | +2.54 (3%) |
| EGO | Eldorado Gold Corp | 16.01 | 15.618 | +0.392 (3%) |
| DLHC | Dlh Holdings Corp | 11.56 | 11.277 | +0.283 (3%) |
| UNM | Unumprovident Corp | 53.24 | 51.941 | +1.299 (2%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.312 | +0.258 (2%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.40 | +0.06 (2%) |
| AKAM | Akamai Technologies | 96.97 | 94.615 | +2.355 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 10.128 | +0.252 (2%) |
| DOV | Dover Corp | 185.23 | 180.727 | +4.503 (2%) |
| PII | Polaris Inc | 82.71 | 80.702 | +2.008 (2%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 12.021 | +0.299 (2%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 5.757 | +0.143 (2%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 82.121 | +2.039 (2%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 47.45 | +1.17 (2%) |
| SSBI | Summit State Bank | 9.85 | 9.613 | +0.237 (2%) |
| MAA | Mid-America Apartment Communities | 142.50 | 139.07 | +3.43 (2%) |
| PEP | Pepsico Inc | 172.75 | 168.586 | +4.164 (2%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 121.768 | +3.012 (2%) |
| RCUS | Arcus Biosciences Inc | 15.81 | 15.429 | +0.381 (2%) |
| MMSI | Merit Medical Sys | 85.52 | 83.467 | +2.053 (2%) |
| BA | Boeing Company | 186.89 | 182.398 | +4.492 (2%) |
| LGL | LGL Group | 5.564 | 5.431 | +0.133 (2%) |
| XOM | Exxon Mobil Corp | 117.33 | 114.527 | +2.803 (2%) |
| TPVG | Triplepoint Venture Growth Bdc | 8.99 | 8.775 | +0.215 (2%) |
| CMPR | Cimpress N.V. Ord | 90.78 | 88.612 | +2.168 (2%) |
| ITRN | Ituran Location | 26.49 | 25.859 | +0.631 (2%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.651 | +0.089 (2%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 27.215 | +0.665 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 11.177 | +0.273 (2%) |
| LTRX | Lantronix Inc | 3.84 | 3.749 | +0.091 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 12.116 | +0.294 (2%) |
| UHAL | U-Haul Holding Company | 65.86 | 64.302 | +1.558 (2%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 17.985 | +0.435 (2%) |
| JWN | Nordstrom | 22.11 | 21.588 | +0.522 (2%) |
| PAA | Plains All American Pipeline LP | 18.38 | 17.946 | +0.434 (2%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 42.834 | +1.036 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 85.032 | +2.058 (2%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 19.031 | +0.459 (2%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.509 | +0.181 (2%) |
| DMF | Dreyfus Muni Income | 7.22 | 7.051 | +0.169 (2%) |
| AEO | American Eagle Outfitters | 21.74 | 21.23 | +0.51 (2%) |
| AMP | Ameriprise Financial Services | 439.54 | 429.243 | +10.297 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 14.942 | +0.358 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 9.766 | +0.234 (2%) |
| NOG | Northern Oil and Gas | 40.19 | 39.252 | +0.938 (2%) |
| DENN | Dennys Corp | 7.45 | 7.276 | +0.174 (2%) |
| PROV | Provident Financial | 13.05 | 12.747 | +0.303 (2%) |
| GT | Goodyear Tire Rubber | 12.10 | 11.819 | +0.281 (2%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 74.972 | +1.788 (2%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 25.328 | +0.602 (2%) |
| SCOR | Comscore Inc | 14.21 | 13.881 | +0.329 (2%) |
| NTAP | Netapp Inc | 126.15 | 123.23 | +2.92 (2%) |
| MOD | Modine Manufacturing Company | 104.15 | 101.739 | +2.411 (2%) |
| SBH | Sally Beauty Holdings | 11.34 | 11.078 | +0.262 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 73.008 | +1.732 (2%) |
| FMC | FMC Corp | 59.60 | 58.234 | +1.366 (2%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.679 | +0.251 (2%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 69.538 | +1.632 (2%) |
| WHLRP | Wheeler REIT B Pfd | 2.22 | 2.169 | +0.051 (2%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 19.709 | +0.461 (2%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.415 | +0.08 (2%) |
| E | Eni S.P.A. ADR | 31.66 | 30.935 | +0.725 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 95.00 | +2.22 (2%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 10.315 | +0.24 (2%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 8.84 | 8.639 | +0.201 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 123.425 | +2.875 (2%) |
| CLDT | Chatham Lodging Trust REIT | 8.96 | 8.757 | +0.203 (2%) |
| BAP | Credicorp Ltd | 170.11 | 166.249 | +3.861 (2%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 206.124 | +4.776 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 184.124 | +4.276 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 12.227 | +0.283 (2%) |
| HAIN | Hain Celestial Group | 7.43 | 7.262 | +0.168 (2%) |
| BHK | Blackrock Core Trust | 10.98 | 10.732 | +0.248 (2%) |
| DCI | Donaldson Company | 74.29 | 72.611 | +1.679 (2%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 28.112 | +0.648 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 8.21 | +0.19 (2%) |
| IOVA | Iovance Biotherapeutics Inc | 9.25 | 9.041 | +0.209 (2%) |
| A | Agilent Technologies | 137.32 | 134.23 | +3.09 (2%) |
| CBT | Cabot Corp | 97.71 | 95.516 | +2.194 (2%) |
| OESX | Orion Energy Syst | 1.07 | 1.046 | +0.024 (2%) |
| TATT | T A T Tech Ltd | 14.46 | 14.137 | +0.323 (2%) |
| CW | Curtiss-Wright Corp | 280.32 | 274.08 | +6.24 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 19.124 | +0.436 (2%) |
| GDV | Gabelli Dividend | 23.44 | 22.917 | +0.523 (2%) |
| WFC | Wells Fargo & Company | 60.39 | 59.042 | +1.348 (2%) |
| SMRT | Smartrent Inc | 2.48 | 2.425 | +0.055 (2%) |
| ALL | Allstate Corp | 169.17 | 165.42 | +3.75 (2%) |
| BANX | Arrowmark Financial Corp | 19.21 | 18.786 | +0.424 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.844 | +0.221 (2%) |
| FTCS | Capital Strength ETF FT | 86.47 | 84.571 | +1.899 (2%) |
| RBA | Rb Global Inc | 79.17 | 77.435 | +1.735 (2%) |
| VAW | Materials ETF Vanguard | 201.62 | 197.202 | +4.418 (2%) |
| XRT | S&P Retail SPDR | 77.17 | 75.476 | +1.694 (2%) |
| DKL | Delek Logistics Partners LP | 41.21 | 40.308 | +0.902 (2%) |
| ICFI | Icf International | 144.09 | 140.953 | +3.137 (2%) |
| SILC | Silicom Ltd | 16.10 | 15.749 | +0.351 (2%) |
| EXC | Exelon Corp | 36.75 | 35.949 | +0.801 (2%) |
| MCI | Massmutual Corporate Investors | 18.77 | 18.362 | +0.408 (2%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 22.378 | +0.497 (2%) |
| RGEN | Repligen Corp | 140.79 | 137.75 | +3.04 (2%) |
| CTS | Cts Corp | 52.29 | 51.159 | +1.131 (2%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 32.863 | +0.727 (2%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 7.426 | +0.164 (2%) |
| TFX | Teleflex Inc | 220.30 | 215.527 | +4.773 (2%) |
| PTCT | Ptc Therapeutics | 34.09 | 33.354 | +0.736 (2%) |
| LAMR | Lamar Advertis A | 120.47 | 117.894 | +2.576 (2%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 166.096 | +3.644 (2%) |
| MIDD | Middleby Corp | 131.71 | 128.90 | +2.81 (2%) |
| CAG | Conagra Brands Inc | 29.94 | 29.302 | +0.638 (2%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 34.144 | +0.746 (2%) |
| EBAY | Ebay Inc | 54.18 | 53.035 | +1.145 (2%) |
| PGR | Progressive Corp | 215.68 | 211.129 | +4.551 (2%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 47.179 | +1.021 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 15.507 | +0.333 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 33.275 | +0.714 (2%) |
| MSBI | Midland Sts BNC | 24.01 | 23.505 | +0.505 (2%) |
| FFIV | F5 Inc | 177.34 | 173.624 | +3.716 (2%) |
| AMRC | Ameresco Inc | 30.89 | 30.243 | +0.647 (2%) |
| SHOO | Steven Maddens Ltd | 44.02 | 43.107 | +0.913 (2%) |
| SMLR | Semler Scientific | 33.38 | 32.688 | +0.692 (2%) |
| ENB | Enbridge Inc | 36.66 | 35.903 | +0.757 (2%) |
| FXY | Japanese Yen Trust Currencyshares | 60.145 | 58.90 | +1.245 (2%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 61.475 | +1.296 (2%) |
| MVF | Munivest Fund | 7.34 | 7.189 | +0.151 (2%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 61.392 | +1.288 (2%) |
| ARMK | Aramark Holdings Corp | 33.65 | 32.957 | +0.693 (2%) |
| SYPR | Sypris Solutions | 1.81 | 1.773 | +0.037 (2%) |
| ALVR | Allovir Inc | 0.786 | 0.77 | +0.016 (2%) |
| GOLD | Barrick Gold Corp | 17.79 | 17.428 | +0.362 (2%) |
| SVM | Silvercorp Metals Inc | 3.68 | 3.605 | +0.075 (2%) |
| SLX | Vaneck Steel ETF | 69.97 | 68.543 | +1.427 (2%) |
| CMCSA | Comcast Corp A | 39.69 | 38.886 | +0.804 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 89.093 | +1.847 (2%) |
| OPHC | Optimumbank Hlds | 4.46 | 4.37 | +0.09 (2%) |
| INN | Summit Hotel Properties | 6.11 | 5.988 | +0.122 (2%) |
| MHF | Western Asset Muni High | 6.99 | 6.85 | +0.14 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 91.42 | +1.86 (2%) |
| DAVA | Endava Plc ADR | 31.01 | 30.394 | +0.616 (2%) |
| AUDC | Audiocodes Ltd | 10.90 | 10.684 | +0.216 (2%) |
| BBN | Balckrock Build America Trust | 16.57 | 16.244 | +0.326 (2%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.185 | +0.205 (2%) |
| AC | Associated Capital Group Inc | 33.51 | 32.849 | +0.661 (2%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.706 | +0.054 (2%) |
| B | Barnes Group | 41.10 | 40.299 | +0.801 (2%) |
| BDX | Becton Dickinson and Company | 237.30 | 232.696 | +4.604 (2%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 12.161 | +0.239 (2%) |
| SND | Smart Sand Inc | 2.17 | 2.128 | +0.042 (2%) |
| CI | The Cigna Group | 343.64 | 337.039 | +6.601 (2%) |
| LASR | Nlight Inc | 12.28 | 12.044 | +0.236 (2%) |
| TKR | Timken Company | 85.26 | 83.629 | +1.631 (2%) |
| VC | Visteon Corp | 111.53 | 109.402 | +2.128 (2%) |
| ATEN | A10 Networks Inc | 14.25 | 13.977 | +0.273 (2%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 12.40 | +0.24 (2%) |
| FIZZ | Natl Beverage Corp | 49.98 | 49.033 | +0.947 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.24 | +0.14 (2%) |
| PG | Procter & Gamble Company | 169.11 | 165.909 | +3.201 (2%) |
| KWR | Quaker Chemical Corp | 182.37 | 178.917 | +3.453 (2%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 30.956 | +0.597 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.274 | +0.216 (2%) |
| EXPD | Expeditors Intl | 124.18 | 121.846 | +2.334 (2%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 6.103 | +0.117 (2%) |
| MAIN | Main Street Capital Corp | 50.99 | 50.029 | +0.961 (2%) |
| KALA | Kala Bio Inc | 6.905 | 6.775 | +0.13 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 123.564 | +2.363 (2%) |
| CLLS | Cellectis S.A. ADR | 2.30 | 2.257 | +0.043 (2%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 41.673 | +0.797 (2%) |
| HRZN | Horizon Technology F | 12.27 | 12.041 | +0.229 (2%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 34.629 | +0.658 (2%) |
| ACM | Aecom Technology Corp | 90.23 | 88.556 | +1.674 (2%) |
| KYN | Kayne Anderson MLP Investment Company | 10.44 | 10.246 | +0.194 (2%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 15.202 | +0.288 (2%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.656 | +0.164 (2%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.527 | +0.423 (2%) |
| BGSF | Bgsf Inc | 8.35 | 8.196 | +0.154 (2%) |
| AIZ | Assurant Inc | 173.05 | 169.88 | +3.17 (2%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 33.58 | +0.629 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 28.493 | +0.532 (2%) |
| ET | Energy Transfer LP | 16.27 | 15.972 | +0.298 (2%) |
| JYNT | The Joint Corp | 14.30 | 14.038 | +0.262 (2%) |
| CVGI | Commercial Vehicle G | 5.37 | 5.272 | +0.098 (2%) |
| TPZ | Tortoise Power and Energy | 16.12 | 15.825 | +0.295 (2%) |
| VOYA | VOYA Financial Inc | 73.52 | 72.177 | +1.343 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 20.616 | +0.384 (2%) |
| HESM | Hess Midstream Partners LP | 37.32 | 36.639 | +0.681 (2%) |
| BWEN | Broadwind Energy Inc | 3.36 | 3.299 | +0.061 (2%) |
| GUT | Gabelli Utility Trust | 6.10 | 5.989 | +0.111 (2%) |
| GBX | Greenbrier Companies | 50.26 | 49.349 | +0.911 (2%) |
| SPG | Simon Property Group | 152.45 | 149.707 | +2.743 (2%) |
| IDU | US Utilities Ishares ETF | 90.82 | 89.184 | +1.636 (2%) |
| APLE | Apple Hospitality REIT Inc | 14.99 | 14.72 | +0.27 (2%) |
| UFCS | United Fire Group | 22.06 | 21.665 | +0.395 (2%) |
| SWI | Solarwinds Corp | 11.98 | 11.766 | +0.214 (2%) |
| AGNC | Agnc Investment Corp | 10.05 | 9.871 | +0.179 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.844 | +0.106 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 93.129 | +1.681 (2%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 7.681 | +0.139 (2%) |
| CVU | CPI Aerostructures | 2.43 | 2.387 | +0.043 (2%) |
| VRTS | Virtus Investment Partners | 234.48 | 230.326 | +4.154 (2%) |
| ACI | Albertsons Companies Inc Cl A | 20.45 | 20.089 | +0.361 (2%) |
| IEP | Icahn Enterprises | 17.27 | 16.964 | +0.306 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 19.469 | +0.351 (2%) |
| UBCP | United Bncp Inc | 12.66 | 12.437 | +0.223 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.97 | 3.90 | +0.07 (2%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 42.588 | +0.757 (2%) |
| GIFI | Gulf Island Fab | 6.52 | 6.407 | +0.113 (2%) |
| HIBB | Hibbett Inc | 87.49 | 85.978 | +1.512 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.408 | +0.112 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 10.246 | +0.179 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.695 | +0.135 (2%) |
| PGZ | Principal Real Estate Income F | 10.445 | 10.265 | +0.18 (2%) |
| COHR | Coherent Corp | 70.50 | 69.294 | +1.206 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 70.945 | +1.235 (2%) |
| CWST | Casella Waste Sys | 101.92 | 100.187 | +1.733 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 7.795 | +0.135 (2%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 35.407 | +0.613 (2%) |
| EVTC | Evertec Inc | 34.91 | 34.317 | +0.593 (2%) |
| QTRX | Quanterix Corp | 15.56 | 15.296 | +0.264 (2%) |
| CNTY | Century Casinos IN | 2.72 | 2.674 | +0.046 (2%) |
| WMB | Williams Companies | 42.52 | 41.799 | +0.721 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.595 | +0.545 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 89.784 | +1.546 (2%) |
| ATRI | Atrion Corp | 457.65 | 449.939 | +7.711 (2%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 21.108 | +0.362 (2%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.496 | +0.094 (2%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 11.395 | +0.195 (2%) |
| RELY | Remitly Global Inc | 13.92 | 13.686 | +0.234 (2%) |
| ALGT | Allegiant Travel Com | 52.91 | 52.025 | +0.885 (2%) |
| DUSA | Davis Select USA ETF | 41.165 | 40.478 | +0.687 (2%) |
| ULBI | Ultralife Corp | 11.02 | 10.836 | +0.184 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.354 | +0.176 (2%) |
| EPC | Edgewell Personal Care | 40.16 | 39.489 | +0.671 (2%) |
| DOCU | Docusign Inc | 55.90 | 54.967 | +0.933 (2%) |
| ITRI | Itron Inc | 103.56 | 101.842 | +1.718 (2%) |
| ATR | Aptargroup | 146.66 | 144.22 | +2.44 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 11.402 | +0.193 (2%) |
| ITW | Illinois Tool Works Inc | 247.49 | 243.382 | +4.108 (2%) |
| PAI | Pacific American Income Shares | 12.29 | 12.086 | +0.204 (2%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 32.294 | +0.546 (2%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 7.621 | +0.129 (2%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.843 | +0.082 (2%) |
| ENZ | Enzo Biochem | 1.15 | 1.131 | +0.019 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.12 | +0.27 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.364 | +0.206 (2%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 204.875 | +3.415 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 77.20 | +1.29 (2%) |
| VEEV | Veeva Systems Inc | 192.43 | 189.26 | +3.17 (2%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.77 | 1.741 | +0.029 (2%) |
| REX | Rex American Resources Corp | 48.54 | 47.749 | +0.791 (2%) |
| VO | Midcap ETF Vanguard | 249.09 | 245.031 | +4.059 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 15.316 | +0.254 (2%) |
| AQN | Algonquin Power & Util | 6.20 | 6.099 | +0.101 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 97.58 | +1.611 (2%) |
| MFA | MFA Financial Inc | 11.16 | 10.98 | +0.18 (2%) |
| CNX | CNX Resources Corp | 25.35 | 24.941 | +0.409 (2%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 12.101 | +0.199 (2%) |
| EPHE | Philippines Ishares MSCI ETF | 25.40 | 24.989 | +0.411 (2%) |
| BJ | Bj's Wholesale Club Holdings Inc | 87.96 | 86.549 | +1.411 (2%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.675 | +0.06 (2%) |
| TY | Tri Continental Corp | 31.45 | 30.947 | +0.503 (2%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 61.231 | +0.999 (2%) |
| NWS | News Corp Cl B | 28.36 | 27.909 | +0.451 (2%) |
| PANW | Palo Alto Networks Inc | 326.81 | 321.601 | +5.209 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.845 | +0.175 (2%) |
| FT | Franklin Universal Trust | 6.93 | 6.82 | +0.11 (2%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.228 | +0.052 (2%) |
| BUR | Burford Capital Ltd | 14.04 | 13.817 | +0.223 (2%) |
| AEIS | Advanced Energy | 110.01 | 108.276 | +1.734 (2%) |
| HSY | Hershey Foods Corp | 193.53 | 190.485 | +3.045 (2%) |
| USPH | U.S. Physical Therapy | 98.32 | 96.778 | +1.542 (2%) |
| SAN | Banco Santander ADR | 4.92 | 4.843 | +0.077 (2%) |
| TAP | Molson Coors Brewing Company | 54.33 | 53.48 | +0.85 (2%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 42.07 | +0.67 (2%) |
| AIG | American International Group | 77.24 | 76.042 | +1.198 (2%) |
| CUK | Carnival Plc ADR | 15.86 | 15.613 | +0.247 (2%) |
| FNV | Franco Nev Corp | 124.64 | 122.699 | +1.941 (2%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.564 | +0.056 (2%) |
| HPI | John Hancock Preferred | 17.07 | 16.807 | +0.263 (2%) |
| HYB | New America High | 7.44 | 7.326 | +0.114 (2%) |
| TRV | The Travelers Companies Inc | 213.85 | 210.573 | +3.277 (2%) |
| SFBC | Sound Financial | 42.31 | 41.661 | +0.649 (2%) |
| TWLO | Twilio | 58.85 | 57.946 | +0.904 (2%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 81.012 | +1.258 (2%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 11.075 | +0.172 (2%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 55.656 | +0.864 (2%) |
| STR | Sitio Royalties Corp | 24.22 | 23.852 | +0.368 (2%) |
| MOS | Mosaic Company | 29.57 | 29.125 | +0.445 (2%) |
| STWD | Starwood Property Trust | 19.90 | 19.601 | +0.299 (2%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.526 | +0.084 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.977 | +0.243 (2%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 9.515 | +0.145 (2%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 48.996 | +0.744 (2%) |
| CSCO | Cisco Systems Inc | 47.88 | 47.167 | +0.713 (2%) |
| WIRE | Encore Wire Corp | 289.84 | 285.533 | +4.307 (2%) |
| HLIT | Harmonic Inc | 12.04 | 11.861 | +0.179 (2%) |
| RYN | Rayonier Inc REIT | 29.95 | 29.506 | +0.444 (2%) |
| QLYS | Qualys Inc | 147.47 | 145.297 | +2.173 (2%) |
| CVS | CVS Corp | 61.00 | 60.107 | +0.893 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.746 | +0.189 (1%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.927 | 17.666 | +0.261 (1%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.579 | +0.201 (1%) |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 83.361 | +1.229 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.07 | 11.895 | +0.175 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 11.945 | +0.175 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.206 | +0.164 (1%) |
| AUBN | Auburn Natl Bncp | 18.85 | 18.58 | +0.27 (1%) |
| PRGO | Perrigo Company | 28.11 | 27.709 | +0.401 (1%) |
| KOOL | North Shore Equity Rotation ETF | 10.516 | 10.366 | +0.15 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 8.201 | +0.119 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 11.966 | +0.174 (1%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.877 | +0.143 (1%) |
| NOK | Nokia Corp ADR | 3.84 | 3.785 | +0.055 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 22.979 | +0.331 (1%) |
| NWSA | News Corp Cl A | 27.49 | 27.099 | +0.391 (1%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.849 | +0.171 (1%) |
| MRUS | Merus N.V. CS | 54.19 | 53.419 | +0.771 (1%) |
| MUA | Blackrock Muniassets Fund | 11.61 | 11.446 | +0.164 (1%) |
| USG | Uscf Gold Strategy Plus Income Fund | 28.145 | 27.749 | +0.396 (1%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 16.614 | +0.238 (1%) |
| LCUT | Lifetime Brands Inc | 9.02 | 8.894 | +0.126 (1%) |
| CSX | CSX Corp | 34.32 | 33.841 | +0.479 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 22.925 | +0.325 (1%) |
| IDX | Vaneck Indonesia Index ETF | 16.35 | 16.121 | +0.229 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 112.099 | +1.591 (1%) |
| VPV | Invesco Pennsylvania Muni | 10.82 | 10.67 | +0.15 (1%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.779 | +0.251 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 63.726 | +0.90 (1%) |
| SN | Sharkninja Inc | 73.74 | 72.714 | +1.026 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.726 | +0.164 (1%) |
| UEIC | Universal Elect IN | 11.72 | 11.558 | +0.162 (1%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.351 | +0.089 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.798 | +0.122 (1%) |
| STLD | Steel Dynamics Inc | 130.54 | 128.756 | +1.784 (1%) |
| CVI | Cvr Energy Inc | 27.40 | 27.024 | +0.376 (1%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 37.806 | +0.524 (1%) |
| LITE | Lumentum Holdings | 51.83 | 51.119 | +0.711 (1%) |
| EYE | National Vision Holdings Inc | 14.40 | 14.203 | +0.197 (1%) |
| TREX | Trex Company | 82.50 | 81.379 | +1.121 (1%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 10.402 | +0.143 (1%) |
| KRP | Kimbell Royalty Partners | 16.79 | 16.563 | +0.227 (1%) |
| CART | Maplebear Inc [Instacart] | 34.32 | 33.858 | +0.462 (1%) |
| AFB | Alliance National Municipal | 11.20 | 11.05 | +0.15 (1%) |
| AFG | American Financial Group | 128.00 | 126.287 | +1.713 (1%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 19.12 | +0.26 (1%) |
| TR | Tootsie Roll Industries | 30.33 | 29.924 | +0.406 (1%) |
| ICL | Israel Chemicals Ltd | 4.62 | 4.558 | +0.062 (1%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 18.311 | +0.249 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 11.001 | +0.149 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.65 | 10.508 | +0.142 (1%) |
| LFUS | Littelfuse Inc | 260.01 | 256.578 | +3.432 (1%) |
| WPRT | Westport Fuel Systems Inc | 6.03 | 5.95 | +0.08 (1%) |
| BGH | Babson Capital Global Short Du | 14.79 | 14.595 | +0.195 (1%) |
| HLT | Hilton Inc | 215.61 | 212.764 | +2.846 (1%) |
| AY | Atlantica Yield Plc | 22.05 | 21.759 | +0.291 (1%) |
| CLH | Clean Harbors | 223.63 | 220.697 | +2.933 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 8.448 | +0.112 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 99.355 | +1.325 (1%) |
| AVT | Avnet Inc | 52.84 | 52.154 | +0.686 (1%) |
| BCX | Blackrock Resources | 9.36 | 9.238 | +0.122 (1%) |
| CF | Cf Industries Holdings | 75.04 | 74.059 | +0.981 (1%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.655 | +0.035 (1%) |
| MOO | Vaneck Agribusiness ETF | 72.31 | 71.371 | +0.939 (1%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 12.249 | +0.161 (1%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 109.584 | +1.436 (1%) |
| SLAB | Silicon Labs Inc | 120.32 | 118.766 | +1.554 (1%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 56.277 | +0.738 (1%) |
| ADSK | Autodesk Inc | 240.86 | 237.792 | +3.068 (1%) |
| GTIM | Good Times Rest | 2.60 | 2.567 | +0.033 (1%) |
| WU | Western Union Company | 12.78 | 12.617 | +0.163 (1%) |
| ASA | ASA Gold and Precious Metals | 18.57 | 18.336 | +0.234 (1%) |
| WCC | Wesco International | 170.50 | 168.337 | +2.163 (1%) |
| TCMD | Tactile Systems Technology Inc | 12.68 | 12.52 | +0.16 (1%) |
| OTEX | Open Text Corp | 31.50 | 31.106 | +0.394 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 65.21 | +0.83 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 67.649 | +0.861 (1%) |
| AER | Aercap Holdings N.V. | 93.58 | 92.417 | +1.163 (1%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.863 | +0.137 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 75.61 | 74.67 | +0.94 (1%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 22.754 | +0.286 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 28.242 | +0.353 (1%) |
| AME | Ametek Inc | 172.27 | 170.137 | +2.133 (1%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.82 | 3.773 | +0.047 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 96.685 | +1.205 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.645 | +0.095 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 18.007 | +0.223 (1%) |
| BBW | Build-A-Bear Workshop | 26.65 | 26.324 | +0.326 (1%) |
| CGO | Calamos Glb Ttl Rtn | 11.21 | 11.074 | +0.136 (1%) |
| CIF | Colonial Intermediate High | 1.729 | 1.708 | +0.021 (1%) |
| MLM | Martin Marietta Materials | 565.62 | 558.732 | +6.888 (1%) |
| FIVN | Five9 Inc | 46.76 | 46.191 | +0.569 (1%) |
| VERI | Veritone Inc | 2.96 | 2.924 | +0.036 (1%) |
| API | Agora Inc Ads | 2.49 | 2.46 | +0.03 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.735 | +0.205 (1%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.919 | +0.121 (1%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 42.006 | +0.514 (1%) |
| MSB | Mesabi Trust | 17.70 | 17.489 | +0.211 (1%) |
| FCFS | Firstcash Holdings Inc | 111.87 | 110.543 | +1.327 (1%) |
| SPRO | Spero Therapeutics Inc | 1.435 | 1.418 | +0.017 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.393 | +0.137 (1%) |
| NAD | Nuveen Divadv Fund | 11.76 | 11.62 | +0.14 (1%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 42.282 | +0.508 (1%) |
| HAYN | Haynes Intl Inc | 59.78 | 59.077 | +0.703 (1%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.87 | 34.461 | +0.409 (1%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.26 | 26.94 | +0.32 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 20.051 | +0.239 (1%) |
| SPE | Special Opportunities Fund Inc | 13.32 | 13.163 | +0.157 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 36.17 | +0.43 (1%) |
| WRK | Westrock Company | 51.51 | 50.903 | +0.607 (1%) |
| UAA | Under Armour | 6.89 | 6.809 | +0.081 (1%) |
| AGI | Alamos Gold Inc | 16.51 | 16.317 | +0.193 (1%) |
| GGM | Ggm Macro Alignment ETF | 28.071 | 27.744 | +0.327 (1%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 40.673 | +0.477 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 22.873 | +0.267 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 29.09 | +0.339 (1%) |
| UGL | Ultra Gold 2X ETF | 80.37 | 79.444 | +0.926 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 63.86 | 63.122 | +0.738 (1%) |
| KBR | KBR Inc | 65.77 | 65.015 | +0.755 (1%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.63 | +0.10 (1%) |
| GLD | Gold SPDR | 220.63 | 218.11 | +2.52 (1%) |
| SGOL | Physical Gold ETF | 22.79 | 22.531 | +0.259 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.75 | 5.685 | +0.065 (1%) |
| AMRN | Amarin Corp ADR | 0.796 | 0.787 | +0.009 (1%) |
| HIO | Western Asset High | 3.89 | 3.846 | +0.044 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 65.364 | +0.745 (1%) |
| IAU | Gold Trust Ishares | 45.08 | 44.574 | +0.506 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.236 | +0.444 (1%) |
| AMLP | Alps Alerian MLP ETF | 48.10 | 47.564 | +0.536 (1%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 47.784 | +0.538 (1%) |
| NGVT | Ingevity Corp | 46.20 | 45.686 | +0.514 (1%) |
| ELMD | Electromed Inc | 15.28 | 15.111 | +0.169 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.54 | 9.434 | +0.106 (1%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.667 | +0.153 (1%) |
| WES | Western Midstream Partners LP | 39.81 | 39.369 | +0.441 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.623 | +0.097 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.714 | +0.086 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.88 | +0.22 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.511 | +0.499 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 10.119 | +0.111 (1%) |
| UA | Under Armour Inc Cl C | 6.71 | 6.637 | +0.073 (1%) |
| EAGL | Eagle Capital Select Equity ETF | 26.48 | 26.192 | +0.288 (1%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.807 | +0.283 (1%) |
| VLT | Invesco High | 10.769 | 10.653 | +0.116 (1%) |
| NAN | Nuveen New York Divadv Fund | 11.28 | 11.158 | +0.122 (1%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 9.032 | +0.098 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 93.981 | +1.029 (1%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.49 | 18.291 | +0.199 (1%) |
| PSX | Phillips 66 | 142.21 | 140.67 | +1.54 (1%) |
| BAX | Baxter International Inc | 35.51 | 35.129 | +0.381 (1%) |
| MSA | Msa Safety Inc | 189.58 | 187.563 | +2.017 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 75.138 | +0.812 (1%) |
| MBB | MBS Ishares ETF | 93.12 | 92.122 | +0.998 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 49.041 | +0.529 (1%) |
| GLPG | Galapagos NV ADR | 27.48 | 27.186 | +0.294 (1%) |
| TXRH | Texas Roadhouse Inc | 169.38 | 167.58 | +1.80 (1%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.824 | +0.116 (1%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.854 | +0.116 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 75.438 | +0.803 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 23.473 | +0.247 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.77 | 14.616 | +0.154 (1%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.531 | +0.079 (1%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 44.393 | +0.467 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 95.099 | +1.001 (1%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.761 | +0.219 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 77.486 | +0.804 (1%) |
| IYE | US Energy Ishares ETF | 48.53 | 48.031 | +0.499 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 5.989 | +0.062 (1%) |
| LSXMB | Liberty Media Siriusxm Sr B | 23.64 | 23.397 | +0.243 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.69 | +0.11 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 20.182 | +0.208 (1%) |
| ROG | Rogers Corp | 123.15 | 121.891 | +1.259 (1%) |
| IWV | Russell 3000 Ishares ETF | 311.38 | 308.207 | +3.173 (1%) |
| LOAN | Manhattan Bridge | 5.25 | 5.197 | +0.053 (1%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.362 | +0.598 (1%) |
| SAM | Boston Beer Company | 290.91 | 287.972 | +2.938 (1%) |
| KEX | Kirby Corp | 119.44 | 118.237 | +1.203 (1%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 137.401 | +1.399 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.77 | 118.56 | +1.21 (1%) |
| NHTC | Natural Hlth Trd | 7.00 | 6.929 | +0.071 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 27.012 | +0.272 (1%) |
| FMN | Federated Premier Muni | 11.49 | 11.375 | +0.115 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 115.69 | +1.17 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.711 | +0.179 (1%) |
| XELB | XCEL Brands | 0.70 | 0.693 | +0.007 (1%) |
| CARG | Cargurus Inc Cl A | 25.25 | 24.998 | +0.252 (1%) |
| FORTY | Formula Sys [1985] ADR | 78.00 | 77.225 | +0.775 (1%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 80.25 | +0.80 (1%) |
| BCH | Banco DE Chile ADR | 23.65 | 23.417 | +0.233 (1%) |
| WCN | Waste Connections Inc | 175.66 | 173.929 | +1.731 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 61.64 | +0.618 (1%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.564 | +0.076 (1%) |
| ESPR | Esperion Theraptc | 2.43 | 2.406 | +0.024 (1%) |
| ELC | Entergy Louisiana Llc | 22.12 | 21.904 | +0.216 (1%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 17.111 | +0.169 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 91.287 | +0.903 (1%) |
| LVOL | American Century Low Volatility ETF | 51.864 | 51.356 | +0.508 (1%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.842 | +0.038 (1%) |
| ICD | Independence Contract Drilling Inc | 1.422 | 1.408 | +0.014 (1%) |
| QLTY | GMO U.S. Quality ETF | 31.04 | 30.738 | +0.302 (1%) |
| TNP | Tsakos Energy Navigation Ltd | 29.28 | 28.997 | +0.283 (1%) |
| WMT | Walmart Inc | 69.78 | 69.101 | +0.679 (1%) |
| PIO | Global Water Invesco ETF | 41.66 | 41.257 | +0.403 (1%) |
| SDPI | Superior Drilling Products Inc | 1.231 | 1.219 | +0.012 (1%) |
| IESC | Ies Holdings | 144.18 | 142.796 | +1.384 (1%) |
| DD | Dupont Denemours Inc | 80.18 | 79.407 | +0.773 (1%) |
| GIS | General Mills | 66.32 | 65.681 | +0.639 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.749 | +0.211 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.42 | +0.11 (1%) |
| GDOT | Green Dot Corp | 9.60 | 9.509 | +0.091 (1%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.319 | +0.051 (1%) |
| PMM | Putnam Managed Muni Income Trust | 6.19 | 6.131 | +0.059 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.695 | +0.225 (1%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.757 | +0.083 (1%) |
| GDL | The Gdl Fund | 7.98 | 7.905 | +0.075 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.52 | +0.09 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.26 | 56.72 | +0.54 (1%) |
| VDE | Energy ETF Vanguard | 129.20 | 127.978 | +1.222 (1%) |
| DIAX | Nuveen Dow | 14.21 | 14.076 | +0.134 (1%) |
| PI | Impinj Inc | 160.06 | 158.553 | +1.507 (1%) |
| LAD | Lithia Motors | 260.98 | 258.538 | +2.442 (1%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.29 | +0.059 (1%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.672 | +0.044 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.36 | 62.772 | +0.588 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 11.989 | +0.111 (1%) |
| DAR | Darling International Inc | 38.87 | 38.511 | +0.359 (1%) |
| FIS | Fidelity National Information Services | 75.68 | 74.985 | +0.695 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 10.136 | +0.094 (1%) |
| EARN | Ellington Credit Company | 7.05 | 6.985 | +0.065 (1%) |
| VTN | Invesco Trust New York Muni | 11.19 | 11.088 | +0.102 (1%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 94.666 | +0.874 (1%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 103.201 | +0.949 (1%) |
| KNOP | Knot Offshore Partners LP | 7.25 | 7.184 | +0.066 (1%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.87 | +0.09 (1%) |
| VTI | Total Stock Market ETF Vanguard | 269.69 | 267.259 | +2.431 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 25.161 | +0.229 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 60.833 | +0.547 (1%) |
| CCL | Carnival Corp | 17.27 | 17.116 | +0.154 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.362 | 6.305 | +0.057 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 54.343 | +0.487 (1%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.424 | +0.076 (1%) |
| CEIX | Consol Energy Inc | 98.69 | 97.812 | +0.878 (1%) |
| SCD | Lmp Capital and Income Fund Inc | 15.55 | 15.413 | +0.137 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 97.455 | +0.865 (1%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 72.302 | +0.638 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 12.118 | +0.107 (1%) |
| NWLI | Natl Wstrn Life Gp A | 499.98 | 495.683 | +4.297 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 18.07 | +0.157 (1%) |
| ANTX | An2 Therapeutics Inc | 2.68 | 2.657 | +0.023 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 13.989 | +0.121 (1%) |
| RDWR | Radware Ltd | 18.55 | 18.391 | +0.159 (1%) |
| AEG | Aegon N.V. ADR | 6.35 | 6.296 | +0.054 (1%) |
| JCI | Johnson Controls Intl | 68.77 | 68.184 | +0.586 (1%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 45.669 | +0.391 (1%) |
| PHX | Phx Minerals Inc | 3.29 | 3.262 | +0.028 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 72.389 | +0.621 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 103.926 | +0.894 (1%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.29 | 16.151 | +0.139 (1%) |
| LIND | Lindblad Expd Holdings | 9.10 | 9.022 | +0.078 (1%) |
| EZPW | Ezcorp Inc | 10.32 | 10.234 | +0.086 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 70.203 | +0.587 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 11.037 | +0.093 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 122.944 | +1.028 (1%) |
| INSE | Inspired Entertainment Inc | 9.13 | 9.054 | +0.076 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 12.209 | +0.101 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 10.979 | +0.091 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.141 | +0.109 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.15 | 29.906 | +0.244 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 21.122 | +0.174 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.71 | 66.167 | +0.543 (1%) |
| CSGP | Costar Group Inc | 78.51 | 77.879 | +0.631 (1%) |
| HRL | Hormel Foods Corp | 32.01 | 31.753 | +0.257 (1%) |
| SAR | Saratoga Investment Corp | 23.41 | 23.222 | +0.188 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 110.808 | 109.92 | +0.888 (1%) |
| EVBG | Everbridge Inc | 35.00 | 34.72 | +0.28 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 17.009 | +0.136 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.86 | 14.742 | +0.118 (1%) |
| BTZ | Blackrock Preferred | 10.71 | 10.625 | +0.085 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 20.10 | +0.16 (1%) |
| HF | Dga Absolute Return ETF | 22.757 | 22.577 | +0.18 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.589 | +0.061 (1%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.93 | 21.756 | +0.174 (1%) |
| AZN | Astrazeneca Plc ADR | 78.13 | 77.516 | +0.614 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 102.985 | +0.815 (1%) |
| ETSY | Etsy Inc | 62.27 | 61.78 | +0.49 (1%) |
| TEAM | Atlassian Corp | 177.32 | 175.934 | +1.386 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 42.815 | +0.334 (1%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.111 | +0.079 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.606 | +0.044 (1%) |
| IAG | Iamgold Corp | 3.92 | 3.89 | +0.03 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.713 | +0.067 (1%) |
| AFK | Vaneck Africa Index ETF | 15.945 | 15.823 | +0.122 (1%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.43 | 44.091 | +0.339 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 118.955 | +0.915 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 35.515 | +0.275 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.239 | +0.101 (1%) |
| AMKR | Amkor Technology | 38.15 | 37.863 | +0.287 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 10.996 | +0.084 (1%) |
| BCE | BCE Inc | 33.36 | 33.11 | +0.25 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 36.968 | +0.282 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.769 | +0.581 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.607 | +0.364 (1%) |
| CIVI | Civitas Resources Inc | 70.83 | 70.298 | +0.532 (1%) |
| NVRO | Nevro Corp | 9.74 | 9.667 | +0.073 (1%) |
| FREE | Whole Earth Brands Inc | 4.86 | 4.824 | +0.036 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 107.805 | +0.805 (1%) |
| CDW | CDW Corp | 229.74 | 228.037 | +1.703 (1%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.75 | 3.722 | +0.028 (1%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.922 | +0.088 (1%) |
| SU | Suncor Energy Inc | 38.50 | 38.216 | +0.284 (1%) |
| SCC | Ultrashort Consumer Services -2X ETF | 14.67 | 14.562 | +0.108 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 58.018 | +0.422 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 77.385 | +0.565 (1%) |
| DX | Dynex Capital | 12.21 | 12.122 | +0.088 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 16.10 | 15.984 | +0.116 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.907 | +0.043 (1%) |
| DGT | Global Dow ETF SPDR | 130.55 | 129.605 | +0.945 (1%) |
| NCLH | Norwegian Cruise Ord | 18.47 | 18.336 | +0.134 (1%) |
| TRMD | Torm Plc Cl A | 37.50 | 37.231 | +0.269 (1%) |
| ROIC | Retail Opp Invts Corp | 12.80 | 12.71 | +0.09 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 22.291 | +0.159 (1%) |
| TRX | Trx Gold Corp | 0.426 | 0.423 | +0.003 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 50.143 | +0.357 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.386 | +0.194 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.561 | 13.467 | +0.094 (1%) |
| HQY | Healthequity | 80.98 | 80.419 | +0.561 (1%) |
| AVNW | Aviat Networks Inc | 30.00 | 29.795 | +0.205 (1%) |
| BOE | Blackrock Global | 10.67 | 10.597 | +0.073 (1%) |
| FFA | FT Enhanced Equity Income Fund | 19.65 | 19.515 | +0.135 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.659 | +0.081 (1%) |
| OKE | Oneok Inc | 82.02 | 81.47 | +0.55 (1%) |
| PCK | Pimco California Muni II | 5.89 | 5.85 | +0.04 (1%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 142.427 | +0.97 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 32.256 | +0.219 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.448 | +0.112 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 14.85 | 14.749 | +0.101 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.541 | +0.179 (1%) |
| KURA | Kura Oncology | 21.09 | 20.95 | +0.14 (1%) |
| BDL | Flanigan's Enterprises | 27.10 | 26.921 | +0.179 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 24.27 | +0.16 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.637 | +0.306 (1%) |
| ADX | Adams Diversified Equity Fund | 21.32 | 21.18 | +0.14 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 12.32 | 12.239 | +0.081 (1%) |
| FSD | High Income Long Short Fund | 12.22 | 12.14 | +0.08 (1%) |
| FCT | Senior Floating Rate II | 10.31 | 10.242 | +0.068 (1%) |
| IWB | Russell 1000 Ishares ETF | 298.55 | 296.583 | +1.967 (1%) |
| SXT | Sensient Technologies Corp | 76.64 | 76.142 | +0.498 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 89.181 | +0.579 (1%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 37.257 | +0.243 (1%) |
| INST | Instructure Holdings Inc | 23.38 | 23.229 | +0.151 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 70.799 | +0.451 (1%) |
| HPS | John Hancock Preferred Income Fund III | 15.85 | 15.749 | +0.101 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 70.878 | +0.452 (1%) |
| AGCO | Agco Corp | 103.52 | 102.875 | +0.645 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.78 | 14.688 | +0.092 (1%) |
| UBS | UBS Group Ag ADR | 30.55 | 30.359 | +0.191 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 23.074 | +0.145 (1%) |
| SIL | GX Silver Miners ETF | 33.24 | 33.031 | +0.209 (1%) |
| RVP | Retractable Technologies | 1.13 | 1.123 | +0.007 (1%) |
| GAIN | Gladstone Investment | 14.14 | 14.053 | +0.087 (1%) |
| BGT | Blackrock Global | 13.08 | 13.00 | +0.08 (1%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 96.661 | +0.599 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.929 | +0.111 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 76.196 | +0.474 (1%) |
| GROW | U S Global Inv Inc | 2.65 | 2.634 | +0.016 (1%) |
| NLY | Annaly Capital Management Inc | 19.86 | 19.739 | +0.121 (1%) |
| EOG | Eog Resources | 127.15 | 126.379 | +0.771 (1%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.091 | +0.019 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.741 | +0.029 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.407 | +0.136 (1%) |
| BBGI | Beasley Broadcast Group | 0.669 | 0.665 | +0.004 (1%) |
| ABT | Abbott Laboratories | 105.24 | 104.611 | +0.629 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.356 | +0.074 (1%) |
| QCLN | Nasdaq Green Energy Index ETF | 36.32 | 36.107 | +0.213 (1%) |
| DHT | Dht Holdings | 11.54 | 11.472 | +0.068 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.474 | +0.086 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | 42.958 | +0.252 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 62.336 | +0.367 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 92.447 | +0.543 (1%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 27.176 | +0.16 (1%) |
| UTG | Reaves Utility | 27.91 | 27.748 | +0.162 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.455 | +0.16 (1%) |
| JHI | John Hancock Investors Trust | 13.43 | 13.353 | +0.077 (1%) |
| PNI | Pimco New York Muni II | 7.46 | 7.417 | +0.043 (1%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 19.279 | +0.111 (1%) |
| UTMD | Utah Medical Prod | 69.48 | 69.087 | +0.393 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 46.17 | +0.265 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.918 | +0.062 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.616 | 40.389 | +0.227 (1%) |
| BRY | Berry Pete Corp | 6.84 | 6.802 | +0.038 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.674 | +0.456 (1%) |
| FANG | Diamondback Energy | 200.76 | 199.643 | +1.117 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 42.97 | 42.731 | +0.239 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.87 | 9.816 | +0.054 (1%) |
| KELYB | Kelly Services Inc Cl B | 22.16 | 22.039 | +0.121 (1%) |
| SEIC | Sei Investments Company | 66.88 | 66.513 | +0.367 (1%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.934 | +0.066 (1%) |
| OXM | Oxford Industries | 102.39 | 101.826 | +0.564 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 64.42 | 64.069 | +0.351 (1%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 49.897 | +0.273 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.726 | +0.164 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.521 | +0.111 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 57.997 | +0.313 (1%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.371 | +0.029 (1%) |
| IVV | S&P 500 Ishares Core ETF | 547.39 | 544.433 | +2.957 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.365 | 4.342 | +0.023 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.779 | +0.121 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.82 | 9.769 | +0.051 (1%) |
| IYY | DJ US Ishares ETF | 132.453 | 131.771 | +0.682 (1%) |
| GDEF | GS Defensive Equity ETF | 48.49 | 48.239 | +0.251 (1%) |
| IFN | India Fund | 18.10 | 18.008 | +0.092 (1%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.599 | 10.545 | +0.054 (1%) |
| VT | Total World Stock Index ETF Vanguard | 113.54 | 112.965 | +0.575 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.095 | 12.034 | +0.061 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 76.655 | +0.385 (0%) |
| SPY | S&P 500 SPDR | 544.44 | 541.715 | +2.725 (0%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 106.868 | +0.532 (0%) |
| CRSP | Crispr Therapeutics Ag | 57.92 | 57.632 | +0.288 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 80.115 | +0.395 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.907 | +0.053 (0%) |
| WVVIP | Willamette Valley Vineyards IN | 3.935 | 3.916 | +0.019 (0%) |
| TLRY | Tilray Brands Inc | 1.83 | 1.821 | +0.009 (0%) |
| XPO | Xpo Inc | 109.70 | 109.177 | +0.523 (0%) |
| GPC | Genuine Parts Company | 141.97 | 141.296 | +0.674 (0%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.754 | +0.046 (0%) |
| PODD | Insulet Corp | 193.30 | 192.402 | +0.898 (0%) |
| MELI | Mercadolibre Inc | 1,651.69 | 1,643.945 | +7.745 (0%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.47 | 8.43 | +0.04 (0%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.351 | +0.049 (0%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 31.165 | +0.145 (0%) |
| GALT | Galectin Therapeutic | 2.56 | 2.548 | +0.012 (0%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.01 | 63.713 | +0.297 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.66 | +0.12 (0%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.357 | +0.043 (0%) |
| MPV | Barings Participation Investors | 16.26 | 16.185 | +0.075 (0%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 223.477 | +1.023 (0%) |
| TEI | Templeton Emerging Markets | 5.44 | 5.415 | +0.025 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 56.50 | 56.241 | +0.259 (0%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.11 | 20.018 | +0.092 (0%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.653 | +0.147 (0%) |
| VOO | S&P 500 ETF Vanguard | 500.33 | 498.023 | +2.307 (0%) |
| CRC | California Resources Corp | 51.12 | 50.892 | +0.228 (0%) |
| UUU | Universal Security Instruments | 1.555 | 1.548 | +0.007 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.736 | +0.044 (0%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 17.024 | +0.076 (0%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 22.213 | +0.097 (0%) |
| CVX | Chevron Corp | 157.84 | 157.152 | +0.688 (0%) |
| UAN | Cvr Partners LP | 78.44 | 78.101 | +0.339 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 39.587 | +0.172 (0%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 32.25 | +0.14 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.525 | +0.045 (0%) |
| APD | Air Products and Chemicals | 260.98 | 259.896 | +1.084 (0%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 54.931 | +0.229 (0%) |
| FXE | Euro Trust Currencyshares | 100.321 | 99.898 | +0.423 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 46.015 | +0.195 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 24.936 | +0.104 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.272 | +0.198 (0%) |
| HDB | Hdfc Bank Ltd ADR | 60.64 | 60.394 | +0.246 (0%) |
| VV | Largecap ETF Vanguard | 249.62 | 248.595 | +1.025 (0%) |
| CIK | Credit Suisse Asset Management | 3.005 | 2.993 | +0.012 (0%) |
| SOR | Source Capital | 43.52 | 43.348 | +0.172 (0%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 57.082 | +0.228 (0%) |
| EWS | Singapore Ishares MSCI ETF | 19.53 | 19.453 | +0.077 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 106.878 | +0.412 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.588 | +0.202 (0%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.927 | +0.053 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.731 | +0.399 (0%) |
| PFIE | Profire Energy | 1.58 | 1.574 | +0.006 (0%) |
| CGNT | Cognyte Software Ltd | 7.61 | 7.581 | +0.029 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.531 | +0.039 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.70 | +0.04 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 53.463 | +0.197 (0%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 45.929 | +0.171 (0%) |
| AIF | Apollo Tactical Income Fund Inc | 14.82 | 14.766 | +0.054 (0%) |
| SAIC | Science Applications International | 122.13 | 121.682 | +0.448 (0%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 34.741 | +0.129 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.963 | +0.097 (0%) |
| ICLR | Icon Plc | 323.46 | 322.286 | +1.174 (0%) |
| TW | Tradeweb Markets Inc | 106.84 | 106.462 | +0.378 (0%) |
| USFD | US Foods Holding | 52.69 | 52.501 | +0.189 (0%) |
| ZUO | Zuora Inc | 9.48 | 9.446 | +0.034 (0%) |
| BNY | Blackrock New York Muni Trust Inc | 10.72 | 10.683 | +0.037 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.94 | 17.878 | +0.062 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 74.87 | 74.611 | +0.259 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 52.147 | +0.183 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.06 | 2.053 | +0.007 (0%) |
| AOS | Smith A.O. Corp | 84.50 | 84.212 | +0.288 (0%) |
| SPLP | Steel Partners Hlds | 37.50 | 37.372 | +0.128 (0%) |
| PSTR | Peakshares Sector Rotation ETF | 26.088 | 26.001 | +0.087 (0%) |
| ASH | Ashland Inc | 96.19 | 95.876 | +0.314 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.608 | +0.082 (0%) |
| TU | Telus Corp | 15.88 | 15.827 | +0.053 (0%) |
| NMFC | New Mountain Finance Corp | 12.45 | 12.409 | +0.041 (0%) |
| BHV | Blackrock Virginia Muni Trust | 11.03 | 10.995 | +0.035 (0%) |
| MNDO | Mind C.T.I. Ltd | 1.90 | 1.894 | +0.006 (0%) |
| PDFS | Pdf Solutions Inc | 35.58 | 35.466 | +0.114 (0%) |
| NIM | Nuveen Maturities Fund | 9.02 | 8.991 | +0.029 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.888 | +0.162 (0%) |
| NDP | Tortoise Energy Independence F | 34.93 | 34.819 | +0.111 (0%) |
| HRT | Hireright Holdings Corp | 14.36 | 14.316 | +0.044 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.33 | 10.298 | +0.032 (0%) |
| CASS | Cass Information Sys | 42.06 | 41.937 | +0.123 (0%) |
| SAND | Sandstorm Gold Ltd | 5.60 | 5.584 | +0.016 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.493 | +0.145 (0%) |
| IZEA | Izea Inc | 2.41 | 2.403 | +0.007 (0%) |
| HOFT | Hooker Furnishings Corp | 15.68 | 15.636 | +0.044 (0%) |
| INTU | Intuit Inc | 633.36 | 631.618 | +1.742 (0%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.44 | 10.411 | +0.029 (0%) |
| PCQ | Pimco California Muni | 9.39 | 9.364 | +0.026 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.19 | 20.133 | +0.057 (0%) |
| IYG | US Financial Services Ishares ETF | 69.16 | 68.967 | +0.193 (0%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.68 | 54.528 | +0.152 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.593 | +0.147 (0%) |
| TSE | Trinseo S.A. | 2.85 | 2.842 | +0.008 (0%) |
| SENEB | Seneca Foods Corp B | 58.40 | 58.24 | +0.16 (0%) |
| NCV | Virtus Convertible & Income Fund | 3.31 | 3.301 | +0.009 (0%) |
| HES | Hess Corp | 150.25 | 149.849 | +0.401 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.85 | 49.717 | +0.133 (0%) |
| MODL | Victory Westend U.S. Sector ETF | 37.22 | 37.119 | +0.101 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.546 | +0.034 (0%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.18 | 19.131 | +0.049 (0%) |
| AXL | American Axle & Manufacturing | 7.21 | 7.192 | +0.018 (0%) |
| USM | United States Cellular Corp | 52.20 | 52.077 | +0.123 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.862 | +0.043 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 7.977 | +0.018 (0%) |
| PHG | Koninklijke Philips Electronics ADR | 25.76 | 25.70 | +0.06 (0%) |
| MFC | Manulife Financial Corp | 26.00 | 25.941 | +0.059 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 18.82 | 18.776 | +0.044 (0%) |
| NU | Nu Holdings Ltd Cl A | 12.41 | 12.383 | +0.027 (0%) |
| EWO | Austria Ishares MSCI ETF | 22.496 | 22.447 | +0.049 (0%) |
| THRM | Gentherm Inc | 51.06 | 50.948 | +0.112 (0%) |
| ABL | Abacus Life Inc | 9.93 | 9.909 | +0.021 (0%) |
| LANC | Lancaster Colony Cor | 188.30 | 187.901 | +0.399 (0%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.213 | +0.017 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.617 | +0.103 (0%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 85.824 | +0.176 (0%) |
| SSO | Ultra S&P500 2X ETF | 82.10 | 81.931 | +0.169 (0%) |
| EURN | Euronav NV | 16.74 | 16.705 | +0.035 (0%) |
| LEA | Lear Corp | 121.41 | 121.163 | +0.247 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.442 | +0.198 (0%) |
| MTDR | Matador Resources Company | 61.44 | 61.318 | +0.122 (0%) |
| MTRX | Matrix Service Company | 10.44 | 10.42 | +0.02 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.66 | 10.64 | +0.02 (0%) |
| AMPL | Amplitude Inc Cl A | 8.77 | 8.754 | +0.016 (0%) |
| ACWI | ACWI Ishares MSCI ETF | 112.77 | 112.562 | +0.208 (0%) |
| ASGN | On Assignment | 94.86 | 94.688 | +0.172 (0%) |
| GD | General Dynamics Corp | 290.40 | 289.871 | +0.529 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.304 | +0.196 (0%) |
| RTH | Vaneck Retail ETF | 205.272 | 204.933 | +0.339 (0%) |
| VEA | FTSE Developed Markets Vanguard | 50.26 | 50.173 | +0.087 (0%) |
| VOC | Voc Energy Trust | 5.30 | 5.291 | +0.009 (0%) |
| DXLG | Destination XL Group | 3.56 | 3.554 | +0.006 (0%) |
| COR | Cencora Inc | 227.62 | 227.263 | +0.357 (0%) |
| PMX | Pimco Muni Income Fund III | 7.71 | 7.698 | +0.012 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.622 | +0.148 (0%) |
| PGX | Preferred Invesco ETF | 11.66 | 11.641 | +0.019 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 10.96 | 10.944 | +0.016 (0%) |
| HMN | Horace Mann Educators Corp | 34.08 | 34.028 | +0.052 (0%) |
| IWL | Russell Top 200 Ishares ETF | 133.12 | 132.926 | +0.194 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.87 | 14.847 | +0.023 (0%) |
| TENX | Tenax Therapeutics | 3.39 | 3.385 | +0.005 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 51.776 | +0.074 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.00 | 33.951 | +0.049 (0%) |
| BABA | Alibaba Group Holding ADR | 76.53 | 76.428 | +0.102 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 30.351 | +0.035 (0%) |
| MNTX | Manitex Intl Inc | 5.08 | 5.074 | +0.006 (0%) |
| NNY | Nuveen New York Muni Value Fund | 8.30 | 8.29 | +0.01 (0%) |
| JGH | Nuveen Global High Income Fund | 12.74 | 12.725 | +0.015 (0%) |
| KF | Korea Fund | 24.60 | 24.574 | +0.026 (0%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.14 | 24.114 | +0.026 (0%) |
| FXZ | Materials Alphadex ETF FT | 66.58 | 66.507 | +0.073 (0%) |
| OEF | S&P 100 Ishares ETF | 262.19 | 261.89 | +0.30 (0%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 68.048 | +0.072 (0%) |
| SEB | Seaboard Corp | 3,161.86 | 3,158.559 | +3.301 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.59 | 49.542 | +0.048 (0%) |
| CVE | Cenovus Energy Inc | 19.76 | 19.74 | +0.02 (0%) |
| PMF | Pimco Muni | 9.23 | 9.222 | +0.008 (0%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,748.60 | +1.58 (0%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.293 | 64.237 | +0.056 (0%) |
| MPC | Marathon Petroleum Corp | 172.65 | 172.488 | +0.162 (0%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.64 | 35.613 | +0.027 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.217 | 24.198 | +0.019 (0%) |
| ARCC | Ares Capital Corp | 20.95 | 20.936 | +0.014 (0%) |
| CME | CME Group Inc | 200.54 | 200.394 | +0.146 (0%) |
| TDW | Tidewater Inc | 98.31 | 98.24 | +0.07 (0%) |
| VCR | Consumer Disc ETF Vanguard | 314.39 | 314.18 | +0.21 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.53 | 9.524 | +0.006 (0%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 14.281 | +0.009 (0%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 88.93 | 88.885 | +0.045 (0%) |
| VBFC | Village Bank & Trust | 46.50 | 46.478 | +0.022 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.384 | 6.381 | +0.003 (0%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.60 | 73.561 | +0.039 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.805 | +0.015 (0%) |
| AGNCP | Agnc Investment Corp | 24.03 | 24.019 | +0.011 (0%) |
| SPOK | Spok Holdings Inc | 15.43 | 15.422 | +0.008 (0%) |
| PSEC | Prospect Capital Corp | 5.55 | 5.548 | +0.002 (0%) |
| STZ | Constellation Brands Inc | 253.48 | 253.367 | +0.113 (0%) |
| ASG | Liberty All-Star Growth Fund | 5.35 | 5.348 | +0.002 (0%) |
| SCHF | Schwab Intl Equity ETF | 39.02 | 39.008 | +0.012 (0%) |
| KVHI | K V H Inds Inc | 4.73 | 4.729 | +0.001 (0%) |
| GME | Gamestop Corp | 24.13 | 24.125 | +0.005 (0%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 103.45 | 103.425 | +0.025 (0%) |
| BMO | Bank of Montreal | 87.33 | 87.326 | +0.004 (0%) |
5864