Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.727 +6.073 (835%)
IDXG Interpace Diag Group 8.19 1.376 +6.814 (495%)
JMEI Jumei International Holding Ltd 18.75 5.475 +13.275 (242%)
INPX Inpixon 4.11 1.51 +2.60 (172%)
USEG U S Energy Corp 4.997 1.846 +3.151 (171%)
ADAP Adaptimmune Ther Ads 4.52 1.782 +2.738 (154%)
JRJC China Finance Online 7.355 2.925 +4.43 (151%)
TRIL Trillium Therapeutic 2.67 1.143 +1.527 (134%)
NK Nantkwest Inc CS 7.35 3.254 +4.096 (126%)
EYES Second Sight 5.02 2.239 +2.781 (124%)
PIXY Shiftpixy Inc 15.61 7.089 +8.521 (120%)
QUIK Quicklogic Corp 7.59 3.556 +4.034 (113%)
SPN Superior Energy Services 5.19 2.625 +2.565 (98%)
PRTO Proteon Thera Com ST 0.835 0.437 +0.398 (91%)
LODE Comstock Mining Inc 0.725 0.388 +0.337 (87%)
FCEL Fuelcell Energy Inc 2.40 1.289 +1.111 (86%)
PT Pintec Technology Holdings Ltd ADR 2.96 1.595 +1.365 (86%)
BLCM Bellicum Pharma Comm 2.29 1.243 +1.047 (84%)
CLGN Collplant Biotechnologies Ltd 11.62 6.435 +5.185 (81%)
CPAH Counterpath Corp 2.64 1.469 +1.171 (80%)
SQNS Sequans Communications S A 4.65 2.618 +2.032 (78%)
ACMR Acm Research Inc 36.09 20.343 +15.747 (77%)
AGTC Applied Genetic Tech 8.16 4.629 +3.531 (76%)
MRSN Mersana Therapeutics Inc 8.05 4.585 +3.465 (76%)
PLX Protalix Biotherapeutics 3.55 2.026 +1.524 (75%)
DARE Dare Bioscience Inc 1.66 0.958 +0.702 (73%)
TEDU Tarena Intl ADR 2.82 1.637 +1.183 (72%)
RENN Renren Inc 1.85 1.077 +0.773 (72%)
CFRX Contrafect 1.04 0.623 +0.417 (67%)
NLS Nautilus Group 3.53 2.126 +1.404 (66%)
SURF Surface Oncology Inc 3.37 2.038 +1.332 (65%)
PLG Platinum Group Metals Ltd 2.65 1.614 +1.036 (64%)
RCON Recon Technology Ltd 2.44 1.50 +0.94 (63%)
NVFY Nova Lifestyle Inc 1.96 1.218 +0.742 (61%)
ESEA Euroseas Ltd 4.04 2.512 +1.528 (61%)
COE China Online Education Group 14.51 9.082 +5.428 (60%)
BLDP Ballard Power Sys 12.04 7.55 +4.49 (59%)
RTIX Rti Surgical Inc 4.41 2.77 +1.64 (59%)
BTAI Bioxcel Therapeutics Inc 16.67 10.487 +6.183 (59%)
NIO Nio Inc 4.67 2.94 +1.73 (59%)
MNTA Momenta Pharma 30.60 19.28 +11.32 (59%)
ICCH Icc Holdings Inc 13.584 8.559 +5.025 (59%)
TCON Tracon Pharma 3.96 2.519 +1.441 (57%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.472 +0.268 (57%)
FTSV Forty Seven Inc 45.74 29.193 +16.547 (57%)
SVRA Savara Inc 3.75 2.417 +1.333 (55%)
ASNA Ascena Retail Group 6.50 4.195 +2.305 (55%)
DRIO Dario Health Corp 8.27 5.372 +2.898 (54%)
SELB Selecta Biosciences 3.32 2.163 +1.157 (53%)
SEED Origin Agritech Ltd 9.38 6.171 +3.209 (52%)
GSX Gsx Techedu Inc ADR 32.91 21.663 +11.247 (52%)
GENE Genetic Tech Spn Ads 3.94 2.595 +1.345 (52%)
SNGX Soligenix Inc 2.09 1.38 +0.71 (51%)
FISK Empire State Realty Op LP Se 14.02 9.263 +4.757 (51%)
ADXS Advaxis Inc 1.21 0.802 +0.408 (51%)
CCXI Chemocentryx Inc 43.66 29.331 +14.329 (49%)
SIG Signet Jewelers Ltd 29.52 19.865 +9.655 (49%)
PULM Pulmatrix Inc 1.63 1.097 +0.533 (49%)
ISR Isoray Inc 0.88 0.594 +0.286 (48%)
KALA Kala Pharmaceuticals Inc 6.52 4.42 +2.10 (48%)
CTXR Citius Pharmaceuticals Inc 1.14 0.776 +0.364 (47%)
BBW Build-A-Bear Workshop 4.89 3.333 +1.557 (47%)
CALA Calithera Biosci Com 7.41 5.073 +2.337 (46%)
TFC Truist Financial Corp. 56.29 38.638 +17.652 (46%)
CETX Cemtrex Inc 2.02 1.388 +0.632 (46%)
NAKD Naked Brand Group Inc 1.22 0.839 +0.381 (45%)
LQDA Liquidia Technologies Inc 6.42 4.423 +1.997 (45%)
DERM Dermira Inc 19.155 13.225 +5.93 (45%)
MNK Mallinckrodt Plc 5.20 3.591 +1.609 (45%)
CBLI Cleveland Biolabs 1.07 0.749 +0.321 (43%)
MBOT Microbot Medical Inc 12.47 8.73 +3.74 (43%)
TTNP Titan Pharma 0.334 0.234 +0.10 (43%)
FTFT Future Fintech Group Inc 0.865 0.606 +0.259 (43%)
VBIV Vbi Vaccines Inc CS 1.63 1.147 +0.483 (42%)
LPTX Leap Therapeutics Inc 1.78 1.255 +0.525 (42%)
LJPC LA Jolla Pharma 7.73 5.451 +2.279 (42%)
EROS Eros International Plc 4.44 3.132 +1.308 (42%)
ZN Zion Oil & Gas Inc 0.333 0.235 +0.098 (42%)
XBIT Xbiotech Inc 24.30 17.18 +7.12 (41%)
CLSD Clearside Biomedi 2.84 2.008 +0.832 (41%)
TYME Tyme Technologies 1.93 1.37 +0.56 (41%)
BRN Barnwell Industries 1.18 0.84 +0.34 (40%)
VERU Veru Inc 4.19 2.986 +1.204 (40%)
NEON Neonode Inc 2.81 2.011 +0.799 (40%)
SFUN Soufun Holdings 3.49 2.501 +0.989 (40%)
NH Nanthealth Inc 1.44 1.034 +0.406 (39%)
BE Bloom Energy Corp Cl A 9.71 6.973 +2.737 (39%)
MTL Mechel Oao 3.12 2.242 +0.878 (39%)
IRIX Iridex Cp 3.41 2.456 +0.954 (39%)
ORGS Orgenesis Inc 5.40 3.908 +1.492 (38%)
PAVM Pavmed Inc 1.52 1.102 +0.418 (38%)
PERI Perion Network Ltd 8.97 6.518 +2.452 (38%)
CRTX Cortexyme Inc 58.64 42.622 +16.018 (38%)
VTVT Vtv Theraptcs Cl A 2.37 1.737 +0.633 (36%)
CLUB Town Sports International 2.79 2.047 +0.743 (36%)
POPE Pope Resource Uts 125.26 92.107 +33.153 (36%)
OESX Orion Energy Syst 4.56 3.358 +1.202 (36%)
OCX Oncocyte Corp 3.02 2.224 +0.796 (36%)
PRVB Provention Bio Inc 16.84 12.426 +4.414 (36%)
ELLO Ellomay Capital Ltd 20.34 15.015 +5.325 (35%)
TRXC Transenterix Inc 1.49 1.10 +0.39 (35%)
TAOP Taoping Inc 0.80 0.591 +0.209 (35%)
CDLX Cardlytics Inc 83.50 61.733 +21.767 (35%)
ONCY Oncolytics Biotech Inc 3.10 2.299 +0.801 (35%)
APTO Aptose Bioscns 5.88 4.367 +1.513 (35%)
FOMX Foamix Pharma Ord 4.70 3.492 +1.208 (35%)
TGTX Tg Therapeuticscmn 13.70 10.216 +3.484 (34%)
CBB Cincinnati Bell Inc 11.44 8.545 +2.895 (34%)
HEBT Hebron Technology Co. Ltd 7.86 5.876 +1.984 (34%)
SIF Sifco Industries 4.735 3.544 +1.191 (34%)
MNLO Menlo Therapeutics Inc 6.68 5.002 +1.678 (34%)
CRVS Corvus Pharma Com 5.70 4.272 +1.428 (33%)
FATE Fate Therapeutics 25.65 19.241 +6.409 (33%)
AKBA Akebia Therapeutics 8.03 6.025 +2.005 (33%)
CTIB Cti Inds Corp 1.66 1.246 +0.414 (33%)
EPZM Epizyme Inc 26.72 20.055 +6.665 (33%)
SMCI Super Micro Computer 28.67 21.551 +7.119 (33%)
NLTX Neoleukin Therapeutics Inc 10.56 7.947 +2.613 (33%)
ATLC Atlanticus Hld Cp 11.79 8.891 +2.899 (33%)
RGLS Regulus Therapeutics 1.21 0.914 +0.296 (32%)
CWBR Cohbar Inc 2.31 1.745 +0.565 (32%)
INSG Inseego Corp 9.15 6.917 +2.233 (32%)
MESO Mesoblast Ltd Ads 9.39 7.103 +2.287 (32%)
VSTM Verastem Inc 1.90 1.438 +0.462 (32%)
MNI Mcclatchy Company 1.19 0.901 +0.289 (32%)
PRNB Principia Biopharma Inc 63.13 47.799 +15.331 (32%)
SBBP Strongbridge Bio Ord 2.74 2.075 +0.665 (32%)
ALRN Aileron Therapeutics Inc 0.805 0.61 +0.195 (32%)
ATOM Atomera Inc 4.43 3.36 +1.07 (32%)
VNET 21Vianet Group Inc 10.77 8.17 +2.60 (32%)
IMV Imv Inc 4.00 3.035 +0.965 (32%)
TRT Trio-Tech International 5.292 4.02 +1.272 (32%)
CYCC Cyclacel Pharmaceuti 0.80 0.608 +0.192 (32%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 11.746 +3.704 (32%)
NVAX Novavax Inc 5.74 4.365 +1.375 (32%)
THOR Synthorx Inc 68.03 51.816 +16.214 (31%)
IDN Intellicheck Mobilisia 9.66 7.363 +2.297 (31%)
AHPI Allied Healthcare 1.597 1.218 +0.379 (31%)
XENE Xenon Pharmaceuticals Inc 17.40 13.272 +4.128 (31%)
WRLSU Pensare Acquisition Corp 10.60 8.088 +2.512 (31%)
ARDS Aridis Pharmaceuticals Inc 7.405 5.659 +1.746 (31%)
RVNC Revance Therapeutics 22.465 17.176 +5.289 (31%)
BVXV Biondvax Pharma Ads 10.25 7.856 +2.394 (30%)
LIFE Atyr Pharma Inc 6.16 4.726 +1.434 (30%)
TA Travelcenters of America Llc 18.14 13.959 +4.181 (30%)
AXSM Axsome Thera 90.34 69.551 +20.789 (30%)
BIOL Biolase Inc 0.80 0.616 +0.184 (30%)
ZLAB Zai Lab Ltd 53.10 40.919 +12.181 (30%)
RIGL Rigel Pharmaceuticals 2.88 2.22 +0.66 (30%)
PTE Polarityte Inc 3.98 3.068 +0.912 (30%)
FWP Forward Pharma Ads 6.42 4.949 +1.471 (30%)
NNVC Nanoviricides Inc 3.36 2.591 +0.769 (30%)
SRNE Sorrento Therpt 4.26 3.291 +0.969 (29%)
RARE Ultragenyx Pharmaceu 59.96 46.33 +13.63 (29%)
ITCI Intra-Cellular Ther 26.25 20.299 +5.951 (29%)
HIMX Himax Technologies 3.75 2.904 +0.846 (29%)
SPHS Sophiris Bio 0.656 0.508 +0.148 (29%)
SGRY Surgery Partners CS 18.43 14.294 +4.136 (29%)
AUPH Aurinia Pharm Ord 20.08 15.609 +4.471 (29%)
BGFV Big 5 Sporting 3.90 3.032 +0.868 (29%)
GGO Gabelli Go Anywhere Trust 15.68 12.205 +3.475 (28%)
LLNW Limelight Networks 5.43 4.229 +1.201 (28%)
TMSR Tmsr Holding Company Ltd 1.50 1.169 +0.331 (28%)
ABUS Arbutus Biopharma Cp 3.07 2.393 +0.677 (28%)
TKAT Takung Art Co. Ltd 0.69 0.538 +0.152 (28%)
ARQL Arqule Inc 20.00 15.601 +4.399 (28%)
ERYP Erytech Pharma 7.165 5.59 +1.575 (28%)
AC Associated Capital Group Inc 51.08 39.877 +11.203 (28%)
SNSS Sunesis Pharmaceutic 0.557 0.435 +0.122 (28%)
NMRD Nemaura Med Inc 3.602 2.813 +0.789 (28%)
CYBE Cyberoptics Cp 24.00 18.76 +5.24 (28%)
NYMX Nymox Pharm Corp 3.06 2.394 +0.666 (28%)
FRTA Forterra Inc 14.22 11.134 +3.086 (28%)
AXTI Axt Inc 4.90 3.838 +1.062 (28%)
NAVB Navidea Biopharmaceuticals Inc 1.45 1.136 +0.314 (28%)
ENDP Endo Int'l Plc 6.04 4.736 +1.304 (28%)
APTX Aptinyx Inc 4.60 3.608 +0.992 (27%)
EVH Evolent Health Inc Cl A Com 11.38 8.93 +2.45 (27%)
BASI Bioanalytical Syst 6.04 4.742 +1.298 (27%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 17.364 +4.696 (27%)
APLS Apellis Pharmaceuticals Inc 40.50 31.88 +8.62 (27%)
BW Babcock & Wilcox Enterprises 4.98 3.925 +1.055 (27%)
DBVT Dbv Technologies Ads 12.67 9.988 +2.682 (27%)
TGB Taseko Mines Ltd 0.606 0.478 +0.128 (27%)
PCG Pacific Gas & Electric Company 13.08 10.328 +2.752 (27%)
OBE Obsidian Energy Ltd 0.93 0.735 +0.195 (27%)
TSLA Tesla Inc 510.50 403.532 +106.968 (27%)
HOVNP Hovnanian Entr Dep A 5.80 4.585 +1.215 (26%)
MICT Micronet Enertec Tec 1.18 0.933 +0.247 (26%)
TCCO Technical Commctn Cp 5.30 4.191 +1.109 (26%)
ASPN Aspen Aerogels Inc 9.98 7.897 +2.083 (26%)
FPH Five Point Holdings Llc Cl A 8.87 7.021 +1.849 (26%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 20.913 +5.507 (26%)
PALL Physical Palladium 232.29 184.016 +48.274 (26%)
CRBP Corbus Pharma 7.01 5.56 +1.45 (26%)
PRMW Primo Water Corp 14.67 11.639 +3.031 (26%)
HMI Huami Corp ADR 14.77 11.766 +3.004 (26%)
MHH Mastech Holdings Inc 12.24 9.771 +2.469 (25%)
MRNS Marinus Pharma CS 2.26 1.805 +0.455 (25%)
SNMP Sanchez Midstream Partners LP 0.457 0.365 +0.092 (25%)
TNK Teekay Tankers Ltd 22.36 17.923 +4.437 (25%)
NURO Neurometrix Inc 4.26 3.416 +0.844 (25%)
APA Apache Corp 32.67 26.217 +6.453 (25%)
SBGL Sibanye Gold Ltd ADR 11.15 8.949 +2.201 (25%)
SLNO Soleno Therapeutics Inc 2.85 2.288 +0.562 (25%)
IKNX Ikonics Corp 7.20 5.781 +1.419 (25%)
SGB Southwest Georgia Financial Corp 34.45 27.705 +6.745 (24%)
SYRS Syros Pharmaceuticals 8.505 6.848 +1.657 (24%)
PRTS U.S. Auto Parts Netw 2.80 2.257 +0.543 (24%)
PESI Perma-Fix Envir 9.34 7.534 +1.806 (24%)
YIN Yintech Investm Ads 6.66 5.381 +1.279 (24%)
PRPL Purple Innovation Inc 10.97 8.863 +2.107 (24%)
HYRE Hyrecar Inc 3.36 2.715 +0.645 (24%)
SLGL Sol-Gel Technologies Ltd 13.99 11.315 +2.675 (24%)
AMPE Ampio Pharmaceuticals 0.649 0.526 +0.123 (23%)
SRAX Social Reality Inc 2.42 1.964 +0.456 (23%)
KIRK Kirkland's Inc 1.60 1.299 +0.301 (23%)
NSPR Inspiremd Inc 1.36 1.106 +0.254 (23%)
BOLD Audentes Therapeutics Inc 59.97 48.791 +11.179 (23%)
FLNT Fluent Inc 2.95 2.402 +0.548 (23%)
CWH Camping World Holdings Inc 16.33 13.311 +3.019 (23%)
REPL Replimune Group Inc 18.93 15.448 +3.482 (23%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 2.148 +0.482 (22%)
DCPH Deciphera Pharmaceuticals Inc 69.40 56.702 +12.698 (22%)
GTT Global Telcom & Technology Inc 12.95 10.596 +2.354 (22%)
PLUG Plug Power Inc 4.17 3.413 +0.757 (22%)
APPN Appian Corp Cl A 53.09 43.473 +9.617 (22%)
TVTY Tivity Health 25.56 20.934 +4.626 (22%)
MEIP Mei Pharma Inc 2.52 2.064 +0.456 (22%)
LAC Lithium Americas Corp 4.14 3.391 +0.749 (22%)
DDD 3D Systems Corp 11.41 9.346 +2.064 (22%)
EYEN Eyenovia Inc 4.73 3.882 +0.848 (22%)
ATRC Atricure Inc 38.25 31.422 +6.828 (22%)
NERV Minerva Neuroscie 8.36 6.869 +1.491 (22%)
DNLI Denali Therapeutics Inc 22.36 18.38 +3.98 (22%)
ENTX Entera Bio Ltd 2.85 2.343 +0.507 (22%)
AVRO Avrobio Inc 22.78 18.734 +4.046 (22%)
EMAN Emagin Corp 0.44 0.362 +0.078 (22%)
ZFGN Zafgen Inc 1.22 1.004 +0.216 (22%)
ATXI Avenue Therapeutics Inc 9.19 7.571 +1.619 (21%)
VICR Vicor Cp 54.29 44.752 +9.538 (21%)
AGRX Agile Therap 2.82 2.325 +0.495 (21%)
TEUM Pareteum Corp 0.777 0.641 +0.136 (21%)
ALIM Alimera Sciences Inc 7.05 5.817 +1.233 (21%)
BNTC Benitec Biopharma Ltd 5.05 4.175 +0.875 (21%)
SPNE Seaspine Holdings 15.89 13.146 +2.744 (21%)
AVXL Anavex Lf SC 3.30 2.731 +0.569 (21%)
HABT Habit Rest 13.92 11.528 +2.392 (21%)
CDTX Cidara Thera 3.475 2.878 +0.597 (21%)
DZSI Dasan Zhone Solutions Inc 10.60 8.782 +1.818 (21%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.674 +1.786 (21%)
RESN Resonant Inc 2.82 2.339 +0.481 (21%)
AKER Akers Biosciences 3.45 2.862 +0.588 (21%)
AVDL Avadel Pharmaceuticals Plc 7.63 6.33 +1.30 (21%)
BPMX Biopharmx Corp 0.47 0.39 +0.08 (21%)
COHU Cohu Inc 25.15 20.875 +4.275 (20%)
MCF Contango Oil & Gas Company 4.08 3.387 +0.693 (20%)
HSDT Helius Medical Technologies Inc 1.12 0.93 +0.19 (20%)
UAVS Enerjex Resources Inc 0.59 0.49 +0.10 (20%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 54.191 +11.029 (20%)
PFSW Pfsweb Inc 4.71 3.915 +0.795 (20%)
PXLW Pixelworks Inc 4.25 3.533 +0.717 (20%)
GPL Great Panther Mining Ltd 0.629 0.523 +0.106 (20%)
ZKIN Zk International Group Co. Ltd 1.68 1.397 +0.283 (20%)
REED Reeds Inc 1.14 0.948 +0.192 (20%)
GVP GSE Systems 1.813 1.51 +0.303 (20%)
DCAR Dropcar Inc 0.96 0.80 +0.16 (20%)
FPAY Flexshopper Inc 2.52 2.101 +0.419 (20%)
CVM Cel-Sci Corp 10.03 8.372 +1.658 (20%)
MBIO Mustang Bio Inc 4.33 3.615 +0.715 (20%)
TQQQ Ultrapro QQQ Proshares 99.90 83.437 +16.463 (20%)
ICAD Icad Inc 9.41 7.861 +1.549 (20%)
AMRX Amneal Pharmaceuticals Inc 5.10 4.261 +0.839 (20%)
ENPH Enphase Energy Inc 31.50 26.333 +5.167 (20%)
KALV Kalvista Pharmaceuticals Inc 18.56 15.517 +3.043 (20%)
SOXL Semiconductor Bull 3X Direxion 303.11 253.429 +49.681 (20%)
HOV Hovnanian Enterprises Inc 27.09 22.667 +4.423 (20%)
AAOI Applied Optoelect 14.12 11.815 +2.305 (20%)
NTGN Neon Therapeutics Inc 1.69 1.415 +0.275 (19%)
CNCE Concert Pharmaceutic 10.42 8.728 +1.692 (19%)
CATB Catabasis Pharma 7.00 5.864 +1.136 (19%)
HCHC Hc2 Holdings Inc 2.67 2.237 +0.433 (19%)
OTIC Otonomy Inc 3.57 2.992 +0.578 (19%)
IRTC Irhythm Technologies Inc 84.99 71.248 +13.742 (19%)
PACQU Pure Acquisition Corp Unit 10.538 8.836 +1.702 (19%)
BILI Bilibili Inc ADR 22.80 19.123 +3.677 (19%)
TNXP Tonix Pharm Hld 1.55 1.301 +0.249 (19%)
SNAP Snap Inc 19.11 16.066 +3.044 (19%)
PETQ Petiq Inc Cl A 30.74 25.847 +4.893 (19%)
APOP Cellect Biotechnology Ltd 2.92 2.457 +0.463 (19%)
HERO Global X Video Games & Esports ETF 17.43 14.67 +2.76 (19%)
IIIN Insteel Industries 26.01 21.895 +4.115 (19%)
VTNR Vertex Energy 1.79 1.507 +0.283 (19%)
GLG China Bat Group Inc 1.62 1.364 +0.256 (19%)
FLDM Fluidigm Corp 4.22 3.555 +0.665 (19%)
ICHR Ichor Holdings Ltd 38.58 32.504 +6.076 (19%)
AGIO Agios Pharmaceuticals 52.86 44.542 +8.318 (19%)
CUI Cui Global Inc 1.31 1.104 +0.206 (19%)
CLRB Cellectar Biosc 2.538 2.139 +0.399 (19%)
IMMP Immutep Ltd ADR 2.15 1.814 +0.336 (19%)
RADA Rada Electr Inds Ltd 6.64 5.604 +1.036 (18%)
HCM Hutchison China Ads 29.41 24.825 +4.585 (18%)
FBIO Fortress Biotech Inc 2.58 2.178 +0.402 (18%)
CGC Canopy Growth Corp 24.89 21.02 +3.87 (18%)
PTVCA Protective Insurance Corp Cl A 15.71 13.267 +2.443 (18%)
TLRA Telaria Inc 10.98 9.28 +1.70 (18%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 30.007 +5.488 (18%)
CYCCP Cyclacel Pharmaceuti 5.92 5.005 +0.915 (18%)
AMD Adv Micro Devices 50.93 43.064 +7.866 (18%)
NDLS Noodles & Company 6.97 5.901 +1.069 (18%)
TELL Tellurian Inc 8.69 7.358 +1.332 (18%)
MLSS Milestone Scientific 1.63 1.381 +0.249 (18%)
CBIO Catalyst Bio 7.38 6.255 +1.125 (18%)
CLMT Calumet Specialty Pr 4.51 3.824 +0.686 (18%)
SHOP Shopify Inc 454.88 385.706 +69.174 (18%)
XRF China Rapid Finance Ltd ADR 2.28 1.936 +0.344 (18%)
MIND Mitcham Industries Inc 3.25 2.761 +0.489 (18%)
ZYME Zymeworks Inc 49.12 41.731 +7.389 (18%)
FPRX Five Prime Thera 5.31 4.512 +0.798 (18%)
STAA Staar Surgical Company 42.40 36.072 +6.328 (18%)
SYNA Synaptics Inc 72.465 61.662 +10.803 (18%)
ADRO Aduro Biotech 1.40 1.192 +0.208 (17%)
YI 111 Inc ADR 6.63 5.646 +0.984 (17%)
BL Blackline Inc 62.295 53.102 +9.193 (17%)
STKL Sunopta Inc 3.04 2.592 +0.448 (17%)
STSA Satsuma Pharmaceuticals Inc 19.58 16.698 +2.882 (17%)
ORMP Oramed Pharma 5.38 4.59 +0.79 (17%)
DRD Drdgold Ltd 5.93 5.06 +0.87 (17%)
XPO Xpo Logistics Inc 94.64 80.771 +13.869 (17%)
THO Thor Industries 81.84 69.862 +11.978 (17%)
LSCC Lattice Semicond 23.34 19.927 +3.413 (17%)
CELH Celsius Holdings Inc 5.24 4.474 +0.766 (17%)
COLL Collegium Pharma 23.41 19.992 +3.418 (17%)
EFOI Energy Focus 0.617 0.527 +0.09 (17%)
LMB Limbach Holdings Inc 4.41 3.767 +0.643 (17%)
SMTX Smtc Corp 3.85 3.289 +0.561 (17%)
GSM Ferroglobe Plc Os 1.03 0.88 +0.15 (17%)
XNET Xunlei Ltd ADR 5.57 4.759 +0.811 (17%)
KRNT Kornit Digital Ord 40.76 34.826 +5.934 (17%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 40.168 +6.802 (17%)
TRMT Tremont Mortgage Trust 5.99 5.129 +0.861 (17%)
CYRX Cryoport Inc 19.27 16.51 +2.76 (17%)
ZS Zscaler Inc 59.43 50.921 +8.509 (17%)
AFH Atlas Financial Hlds 0.601 0.515 +0.086 (17%)
RDVT Red Violet Inc 20.79 17.815 +2.975 (17%)
QHC Quorum Health Corp 1.12 0.961 +0.159 (17%)
CFBK Central Fed Cp 13.992 12.012 +1.98 (16%)
PETS Petmed Express Inc 27.26 23.403 +3.857 (16%)
PCTY Paylocity Hld Corp 141.60 121.578 +20.022 (16%)
QTT Qutoutiao Inc ADR 4.17 3.581 +0.589 (16%)
PLAY Dave & Buster's Ente 47.37 40.718 +6.652 (16%)
ROM Ultra Technology Proshares 180.44 155.132 +25.308 (16%)
CLBS Caladrius Bio 3.11 2.674 +0.436 (16%)
CHEK Check-Cap Ltd Ord 2.03 1.747 +0.283 (16%)
SYBX Synlogic Inc 2.98 2.565 +0.415 (16%)
VSLR Vivint Solar Inc 8.85 7.622 +1.228 (16%)
JAGX Jaguar Health Inc 0.881 0.759 +0.122 (16%)
MX Magnachip Semiconductor Corp 14.06 12.114 +1.946 (16%)
RUN Sunrun Inc 17.18 14.803 +2.377 (16%)
SCOR Comscore Inc 5.18 4.464 +0.716 (16%)
NEO Neogenomics Inc 32.05 27.639 +4.411 (16%)
VECO Veeco Instrument 16.69 14.403 +2.287 (16%)
IIIV I3 Verticals Inc Cl A 31.80 27.444 +4.356 (16%)
PRGS Progress Software 49.065 42.35 +6.715 (16%)
STKS The One Group 3.96 3.418 +0.542 (16%)
BIOS Option Care Health Inc 4.20 3.626 +0.574 (16%)
NNBR NN Inc 9.97 8.608 +1.362 (16%)
GNMX Aevi Genomic Medicine 0.183 0.158 +0.025 (16%)
AYX Alteryx Inc 126.07 108.86 +17.21 (16%)
ANDA Andina Acquisition Corp III 10.14 8.757 +1.383 (16%)
CERC Cerecor Inc 5.03 4.345 +0.685 (16%)
GGB Gerdau S.A. 5.14 4.441 +0.699 (16%)
UFAB Unique Fabricating Inc 4.25 3.672 +0.578 (16%)
ADMS Adamas Pharma 5.88 5.081 +0.799 (16%)
LUNA Luna Innovations Inc 8.45 7.303 +1.147 (16%)
EGY Vaalco Energy Inc 2.50 2.162 +0.338 (16%)
BKYI Bio-Key Intl Inc 0.651 0.563 +0.088 (16%)
CSBR Champions Oncolog 8.40 7.265 +1.135 (16%)
TRHC Tabula Rasa Healthcare Inc 54.88 47.473 +7.407 (16%)
TDOC Teladoc Health Inc 95.60 82.718 +12.882 (16%)
HSKA Heska Corp 107.93 93.571 +14.359 (15%)
CRHM CRH Medical Corp 4.05 3.511 +0.539 (15%)
MTEM Molecular Templates Inc 13.71 11.887 +1.823 (15%)
MMSI Merit Medical Sys 36.70 31.847 +4.853 (15%)
YINN Direxion FTSE China Bull 3X 24.18 20.988 +3.192 (15%)
SREV Servicesrce Intl Inc 1.79 1.554 +0.236 (15%)
GV Goldfield Corp 3.54 3.074 +0.466 (15%)
GBT Global Blood Ther 83.76 72.731 +11.029 (15%)
MEET The Meet Group 5.77 5.011 +0.759 (15%)
TMQ Trilogy Metals Inc 2.51 2.18 +0.33 (15%)
EDNT Edison Nation Inc 2.395 2.08 +0.315 (15%)
ACM Aecom Technology Corp 50.33 43.735 +6.595 (15%)
MITK Mitek Systems Inc 9.42 8.188 +1.232 (15%)
BYSI Beyondspring Inc 17.96 15.615 +2.345 (15%)
BDR Blonder Tongue Laboratories 0.82 0.713 +0.107 (15%)
RGNX Regenxbio Inc 48.19 41.899 +6.291 (15%)
MTCH Match Group Inc CS 91.11 79.234 +11.876 (15%)
NXST Nexstar Broadcasting 131.12 114.034 +17.086 (15%)
SYPR Sypris Solutions 1.00 0.87 +0.13 (15%)
TWI Titan International 3.91 3.402 +0.508 (15%)
LTRPB Liberty Tripadv B 8.39 7.301 +1.089 (15%)
FVE Five Star Quality Care 5.09 4.43 +0.66 (15%)
CMRE Costamare Inc 10.48 9.125 +1.355 (15%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 37.402 +5.548 (15%)
AEMD Aethlon Medical 2.06 1.794 +0.266 (15%)
BEAT Biotelemetry Inc 54.12 47.154 +6.966 (15%)
ASYS Amtech Systems Inc 7.54 6.572 +0.968 (15%)
FRPT Freshpet Inc CS 66.08 57.605 +8.475 (15%)
GRUB Grubhub Inc 55.98 48.807 +7.173 (15%)
LWAY Lifeway Foods Inc 2.413 2.105 +0.308 (15%)
NSYS Nortech Systems IN 5.054 4.409 +0.645 (15%)
CNR Cornerstone Building Brands Inc 9.00 7.854 +1.146 (15%)
IVAC Intevac Inc 7.54 6.58 +0.96 (15%)
ALB Albemarle Corp 80.90 70.623 +10.277 (15%)
PAC Grupo Aeroportuario Del Pacifico 132.72 115.874 +16.846 (15%)
IEC IEC Electronics 9.26 8.086 +1.174 (15%)
POLA Polar Power Inc 2.98 2.603 +0.377 (14%)
GLOW Glowpoint Inc 1.40 1.223 +0.177 (14%)
OCUL Ocular Therapeut 4.63 4.045 +0.585 (14%)
ACER Acer Therapeutics Inc 4.33 3.784 +0.546 (14%)
LEJU Leju Holdings Ltd 2.28 1.993 +0.287 (14%)
ARAY Accuray Incorporated 3.28 2.868 +0.412 (14%)
INFN Infinera Corp 8.12 7.10 +1.02 (14%)
GHG Greentree Hospitality Group Ltd ADR 13.60 11.896 +1.704 (14%)
CLXT Calyxt Inc 7.30 6.388 +0.912 (14%)
BFRA Biofrontera Ag ADR 11.346 9.928 +1.418 (14%)
CGA China Green Agriculture 3.78 3.308 +0.472 (14%)
MS Morgan Stanley 57.51 50.347 +7.163 (14%)
CUE Cue Biopharma Inc 15.40 13.485 +1.915 (14%)
AMRC Ameresco Inc 19.78 17.325 +2.455 (14%)
SNX Synnex Corp 146.86 128.629 +18.231 (14%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.24 +0.034 (14%)
AZRX Azurrx Biopharma Inc 1.16 1.016 +0.144 (14%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 33.327 +4.693 (14%)
PLL Piedmont Lithium Ltd ADR 9.50 8.33 +1.17 (14%)
OMEX Odyssey Marine Expl 4.314 3.783 +0.531 (14%)
RDIB Reading International Inc Cl B 26.00 22.806 +3.194 (14%)
SNDE Sundance Energy Australia Ltd 15.71 13.782 +1.928 (14%)
HESM Hess Midstream Partners LP 25.53 22.402 +3.128 (14%)
CAMT Camtek Ltd 12.48 10.953 +1.527 (14%)
INSP Inspire Medical Systems Inc 82.47 72.403 +10.067 (14%)
DIOD Diodes Inc 58.95 51.771 +7.179 (14%)
KIN Kindred Biosciences 9.84 8.642 +1.198 (14%)
GRPN Groupon Cl A 3.01 2.644 +0.366 (14%)
CYBR Cyberark Soft Ord 140.00 123.032 +16.968 (14%)
ARLO Arlo Technologies Inc 4.57 4.016 +0.554 (14%)
CHNG Change Healthcare Inc 16.77 14.748 +2.022 (14%)
NSTG Nanostring Tech 30.80 27.088 +3.712 (14%)
HIL Hill International Inc 3.58 3.149 +0.431 (14%)
JD Jd.com Inc Ads 40.35 35.506 +4.844 (14%)
VALU Value Line Inc 32.11 28.265 +3.845 (14%)
IQ Iqiyi Inc ADR 23.91 21.054 +2.856 (14%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.294 +0.446 (14%)
WDC Western Digital Cp 68.26 60.12 +8.14 (14%)
GES Guess Inc 23.50 20.704 +2.796 (14%)
CLLS Cellectis S.A. ADR 18.24 16.07 +2.17 (14%)
VBLT Vascular Biogen. Ord 1.43 1.26 +0.17 (13%)
STXS Stereotaxis Inc 5.21 4.591 +0.619 (13%)
CART Carolina Trust Bank 13.05 11.503 +1.547 (13%)
REGI Renewable Energy 25.395 22.386 +3.009 (13%)
CEI Camber Energy Inc 1.95 1.719 +0.231 (13%)
CDAY Ceridian Hcm Holding Inc 72.73 64.12 +8.61 (13%)
SPXL Direxion S&P 500 Bull 3X 72.25 63.705 +8.545 (13%)
WIFI Boingo Wireless Inc 12.93 11.402 +1.528 (13%)
KODK Eastman Kodak 3.67 3.237 +0.433 (13%)
RUBI The Rubicon Project Inc 10.13 8.937 +1.193 (13%)
EIGI Endurance Int Group 5.15 4.544 +0.606 (13%)
FORTY Formula Sys [1985] 75.81 66.891 +8.919 (13%)
IAC Iac Interactive 275.70 243.287 +32.413 (13%)
WYNN Wynn Resorts Ltd 151.62 133.82 +17.80 (13%)
BVSN Broadvision Inc 3.07 2.71 +0.36 (13%)
WINS Wins Finance Holdings Inc 13.00 11.476 +1.524 (13%)
DAR Darling International Inc 29.27 25.847 +3.423 (13%)
RTRX Retrophin Inc 16.17 14.283 +1.887 (13%)
AAPL Apple Inc 318.73 281.566 +37.164 (13%)
CREG China Recycling Ener 0.369 0.326 +0.043 (13%)
ISNS Image Sensing Syst 5.46 4.824 +0.636 (13%)
KTCC Key Tronic Cp 6.68 5.902 +0.778 (13%)
CYH Community Health Systems 3.43 3.031 +0.399 (13%)
QLD Ultra QQQ Proshares 134.27 118.651 +15.619 (13%)
TAL Tal Education Group 54.02 47.749 +6.271 (13%)
CNAT Conatus Pharmaceutic 0.431 0.381 +0.05 (13%)
DL China Distance Education Holdings 9.05 8.001 +1.049 (13%)
CKX Ckx Lands 9.79 8.656 +1.134 (13%)
BRPA Big Rock Partners Acquisition Corp 11.63 10.283 +1.347 (13%)
PTCT Ptc Therapeutics 53.80 47.571 +6.229 (13%)
CRON Cronos Group Inc 8.55 7.562 +0.988 (13%)
PRCP Perceptron Inc 6.04 5.343 +0.697 (13%)
CHGG Chegg Inc 43.33 38.336 +4.994 (13%)
UCTT Ultra Clean Holdings 25.00 22.125 +2.875 (13%)
ACIU AC Immune S.A. 9.20 8.144 +1.056 (13%)
RFL Rafael Holdings Inc 20.56 18.203 +2.357 (13%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 20.044 +2.591 (13%)
GLOB Globant S.A. 119.67 105.967 +13.703 (13%)
PMD Psychemedics 10.62 9.406 +1.214 (13%)
SEDG Solaredge Tech 104.75 92.811 +11.939 (13%)
BTN Ballantyne Strong Inc 3.40 3.013 +0.387 (13%)
CTIC Cti Biopharm Corp 1.38 1.223 +0.157 (13%)
TAYD Taylor Devices Inc 12.30 10.90 +1.40 (13%)
AVID Avid Tech Inc 9.16 8.122 +1.038 (13%)
CATM Cardtronics Inc 46.94 41.622 +5.318 (13%)
INO Inovio Pharma 3.29 2.918 +0.372 (13%)
ZG Zillow Grp Inc Cl A 47.66 42.276 +5.384 (13%)
WSTL Westell Technologies 1.17 1.038 +0.132 (13%)
TTM Tata Motors Ltd 13.85 12.287 +1.563 (13%)
AIMT Aimmune Therap 34.92 30.981 +3.939 (13%)
INMD Inmode Ltd 45.05 39.975 +5.075 (13%)
Z Zillow Group Cl C 47.96 42.557 +5.403 (13%)
GLPG Galapagos NV 227.69 202.033 +25.657 (13%)
MTSI Macom Technology S 28.98 25.718 +3.262 (13%)
III Information Svcs Group 2.80 2.486 +0.314 (13%)
RNG Ringcentral Inc 192.89 171.259 +21.631 (13%)
CSII Cardiovascular Syst 53.61 47.601 +6.009 (13%)
PDCO Patterson Companies 23.28 20.679 +2.601 (13%)
AUDC Audiocodes Ltd 27.46 24.399 +3.061 (13%)
CRY Cryolife 29.99 26.649 +3.341 (13%)
SEAS Seaworld Entertainment Inc Company 35.73 31.75 +3.98 (13%)
ASRT Assertio Therapeutics Inc 1.24 1.102 +0.138 (13%)
W Wayfair Inc 106.79 94.935 +11.855 (12%)
HZNP Horizon Therapeutics 38.40 34.144 +4.256 (12%)
CCOI Cogent Comm Hlds 73.23 65.122 +8.108 (12%)
GILT Gilat Satellite Ntwk 9.15 8.137 +1.013 (12%)
LTBR Lightbridge Corp 4.80 4.269 +0.531 (12%)
OPGN Opgen Inc 1.91 1.699 +0.211 (12%)
RDFN Redfin Corp 23.52 20.925 +2.595 (12%)
BAND Bandwidth Inc 71.11 63.264 +7.846 (12%)
PAYC Paycom Software Inc 296.24 263.586 +32.654 (12%)
NOVA Sunnova Energy International Inc 12.32 10.964 +1.356 (12%)
OXBR Oxbridge Ord Shrs 0.99 0.881 +0.109 (12%)
MELI Mercadolibre Inc 673.01 599.107 +73.903 (12%)
EHC Encompass Health Corp 79.46 70.736 +8.724 (12%)
GMRE Global Medical REIT Inc 14.80 13.177 +1.623 (12%)
SWKS Skyworks Solutions 124.17 110.582 +13.588 (12%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 10.678 +1.312 (12%)
CYAD Celyad Sa Ads 11.99 10.679 +1.311 (12%)
SQM Sociedad Quimica Y Minera S.A. 30.70 27.346 +3.354 (12%)
MTBC Medical Transc Bl 4.73 4.213 +0.517 (12%)
AFMD Affimed N.V. 3.02 2.69 +0.33 (12%)
NG Novagold Resources Inc 8.74 7.786 +0.954 (12%)
NTRP Neurotrope Inc 1.23 1.096 +0.134 (12%)
ENTG Entegris Inc 56.23 50.113 +6.117 (12%)
RRGB Red Robin Gourmet Burgers Inc 34.95 31.155 +3.795 (12%)
AZPN Aspen Technology 141.70 126.324 +15.376 (12%)
PRGO Perrigo Company 59.02 52.616 +6.404 (12%)
MHLD Maiden Holdings Ltd 0.84 0.749 +0.091 (12%)
MIXT Mix Telematics Ltd 14.78 13.179 +1.601 (12%)
OSPN Onespan Inc 20.045 17.875 +2.17 (12%)
PBYI Puma Biotechnology 9.73 8.678 +1.052 (12%)
OSB Norbord Inc 30.50 27.202 +3.298 (12%)
SHEN Shenandoah Telecom 44.06 39.302 +4.758 (12%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 54.548 +6.607 (12%)
PS Pluralsight Inc Cl A 19.76 17.627 +2.133 (12%)
HDSN Hudson Tech Inc 0.862 0.769 +0.093 (12%)
SJT San Juan Basin Royalty Trust 2.80 2.498 +0.302 (12%)
TSQ Townsquare Media Llc 10.08 8.993 +1.087 (12%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.658 +0.442 (12%)
APPF Appfolio Cl A 124.10 110.751 +13.349 (12%)
CAAP Corporacion America Airports Sa 5.94 5.301 +0.639 (12%)
TWLO Twilio 119.36 106.588 +12.772 (12%)
CYTK Cytokinetics 12.14 10.846 +1.294 (12%)
AIRI Air Industries Group Inc 2.15 1.921 +0.229 (12%)
ECHO Echo Global Logistic 23.28 20.803 +2.477 (12%)
USD Ultra Semiconductors Proshares 65.338 58.385 +6.953 (12%)
IPHI Inphi Corp 83.11 74.28 +8.83 (12%)
HMG Hmg/Courtland Properties 13.578 12.137 +1.441 (12%)
TSU Tim Participacoes S.A. 19.97 17.851 +2.119 (12%)
ASR Grupo Aeroportuario Del Sureste 205.40 183.63 +21.77 (12%)
MNKD Mannkind Corp 1.51 1.35 +0.16 (12%)
MN Manning & Napier Inc 2.03 1.815 +0.215 (12%)
PRFT Perficient Inc 49.58 44.343 +5.237 (12%)
TBPH Theravance Bio Ord 25.22 22.561 +2.659 (12%)
MED Medifast Inc 115.58 103.434 +12.146 (12%)
SYNH Syneos Health Inc 63.99 57.268 +6.722 (12%)
INTG Intergroup Cp The 35.99 32.213 +3.777 (12%)
ELP Companhia Paranaense DE Energia 17.73 15.869 +1.861 (12%)
RCII Rent-A-Center Inc 31.10 27.839 +3.261 (12%)
XLRN Acceleron Pharma 56.14 50.253 +5.887 (12%)
FORM Formfactor Inc 27.51 24.628 +2.882 (12%)
WAAS Aquaventure Holdings Ltd 26.87 24.056 +2.814 (12%)
MIME Mimecast Ltd Ord 49.97 44.738 +5.232 (12%)
HUBS Hubspot Inc 181.72 162.732 +18.988 (12%)
BELFA Bel Fuse Cl A 16.84 15.085 +1.755 (12%)
FBSS Fauquier Bankshares 21.595 19.355 +2.24 (12%)
NICE Nice Ltd 175.77 157.559 +18.211 (12%)
MEDP Medpace Holdings Inc 90.95 81.563 +9.387 (12%)
RVP Retractable Technologies 1.60 1.435 +0.165 (12%)
NTES Netease Inc Ads 349.82 313.764 +36.056 (11%)
HLNE Hamilton Lane Incorporated Cl A 67.23 60.308 +6.922 (11%)
HOOK Hookipa Pharma Inc 11.19 10.043 +1.147 (11%)
VSH Vishay Intertechnology 23.09 20.724 +2.366 (11%)
FTNT Fortinet Inc 117.49 105.453 +12.037 (11%)
GDS Gds Holdings Ltd 54.90 49.278 +5.622 (11%)
CRVL Corvel Cp 95.67 85.886 +9.784 (11%)
GLMD Galmed Pharmaceutica 6.40 5.746 +0.654 (11%)
GPX Gp Strategies Corp 14.90 13.382 +1.518 (11%)
OMAB Grupo Aeroportuario 64.57 57.998 +6.572 (11%)
OI Owens-Illinois 12.95 11.632 +1.318 (11%)
UDOW Ultrapro Dow 30 Proshares 134.98 121.259 +13.721 (11%)
NVCR Novocure Ltd Ord Sh 92.58 83.167 +9.413 (11%)
DOMO Domo Inc Cl B 24.11 21.658 +2.452 (11%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.315 +0.375 (11%)
APAM Artisan Partners Asset Mgmt 34.97 31.434 +3.536 (11%)
REI Ring Energy Inc 2.70 2.427 +0.273 (11%)
AJRD Aerojet Rocketdyne Holdings 53.13 47.763 +5.367 (11%)
COO Cooper Companies 355.31 319.426 +35.884 (11%)
FNJN Finjan Holdings 2.30 2.068 +0.232 (11%)
CCO Clear Channel Outdoor Holdings 3.04 2.734 +0.306 (11%)
LIT G-X Lithium ETF 30.04 27.018 +3.022 (11%)
ERI Eldorado Resorts 61.34 55.181 +6.159 (11%)
MTP Midatech Pharma Ads 0.90 0.81 +0.09 (11%)
WGO Winnebago Industries 55.58 50.021 +5.559 (11%)
ANGI Homeservices Inc 9.33 8.397 +0.933 (11%)
GSKY Greensky Inc Cl A 8.98 8.082 +0.898 (11%)
TRQ Turquoise Hill Resources Ltd 0.691 0.622 +0.069 (11%)
ADVM Adverum Biotechnlgs 11.72 10.55 +1.17 (11%)
SCWX Secureworks Corp CS 16.39 14.757 +1.633 (11%)
DPW DPW Holdings Inc 1.45 1.306 +0.144 (11%)
NAII Natural Alternativ 9.25 8.331 +0.919 (11%)
FAS Financial Bull 3X Direxion 101.22 91.19 +10.03 (11%)
URTY Ultrapro Russell 2000 Proshares 90.32 81.372 +8.948 (11%)
AMED Amedisys Inc 180.31 162.46 +17.85 (11%)
ASND Ascendis Pharma Ads 139.13 125.358 +13.772 (11%)
CTLT Catalent Inc 60.88 54.858 +6.022 (11%)
CKPT Checkpoint Therapeutics Inc 1.81 1.631 +0.179 (11%)
ETSY Etsy Inc 51.44 46.36 +5.08 (11%)
AXE Anixter International Inc 99.17 89.391 +9.779 (11%)
LASR Nlight Inc 21.52 19.401 +2.119 (11%)
AUBN Auburn Natl Bncp 53.85 48.553 +5.297 (11%)
GSIT Gsi Technology Inc 8.32 7.502 +0.818 (11%)
RCUS Arcus Biosciences Inc 10.23 9.227 +1.003 (11%)
BHTG Biohitech Global Inc 1.979 1.785 +0.194 (11%)
CDXS Codexis Inc 18.11 16.338 +1.772 (11%)
UGP Ultrapar Participacoes S.A. 6.28 5.666 +0.614 (11%)
FIVN Five9 Inc 73.58 66.396 +7.184 (11%)
CYAN Cyanotech Corp 2.531 2.284 +0.247 (11%)
NOW Servicenow Inc 312.52 282.115 +30.405 (11%)
TNA Smallcap Bull 3X Direxion 76.11 68.707 +7.403 (11%)
APDN Applied Dna Scns 4.29 3.873 +0.417 (11%)
SSTI Shotspotter Inc 28.14 25.404 +2.736 (11%)
IIVI I I V I Inc 37.52 33.878 +3.642 (11%)
LUB Luby's Inc 2.36 2.131 +0.229 (11%)
TGNA Tegna Inc 18.06 16.313 +1.747 (11%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 24.31 +2.60 (11%)
CX Cemex S.A.B. DE C.V. 4.21 3.803 +0.407 (11%)
BIDU Baidu Inc 139.61 126.136 +13.474 (11%)
KIDS Orthopediatrics Corp 47.80 43.189 +4.611 (11%)
CZZ Cosan Ltd 22.59 20.415 +2.175 (11%)
NOAH Noah Holdings Ltd 37.93 34.278 +3.652 (11%)
TDG Transdigm Group Inc 636.66 575.369 +61.291 (11%)
PBD Global Clean Energy Invesco ETF 15.405 13.922 +1.483 (11%)
INVE Identiv Inc 6.31 5.703 +0.607 (11%)
COUP Coupa Software Inc 169.43 153.155 +16.275 (11%)
NUAN Nuance Communicatns 19.73 17.84 +1.89 (11%)
DSKE Daseke Inc 3.48 3.147 +0.333 (11%)
NVTA Invitae Corp 19.63 17.753 +1.877 (11%)
BEST Best Inc 6.41 5.798 +0.612 (11%)
GTN Gray Television 22.58 20.423 +2.157 (11%)
PFMT Performant Financial 1.10 0.995 +0.105 (11%)
FLEX Flextronics Intl Ltd 13.55 12.258 +1.292 (11%)
CLS Celestica Inc 8.85 8.009 +0.841 (10%)
ITGR Integer Holdings Corp 89.03 80.567 +8.463 (10%)
INOV Inovalon Hlds Cm A 20.09 18.182 +1.908 (10%)
BX The Blackstone Group LP 60.76 55.008 +5.752 (10%)
BLUE Bluebird Bio 98.04 88.761 +9.279 (10%)
LAZ Lazard Ltd 44.24 40.063 +4.177 (10%)
CIGI Colliers Intl Grp IN 83.74 75.834 +7.906 (10%)
CNST Constellation Pharmaceuticals Inc 41.00 37.127 +3.873 (10%)
RGEN Repligen Cp 100.71 91.227 +9.483 (10%)
SORL Sorl Auto Parts Inc 4.62 4.186 +0.434 (10%)
DSWL Deswell Inds Inc 2.959 2.681 +0.278 (10%)
CQQQ China Technology Invesco ETF 58.31 52.833 +5.477 (10%)
MU Micron Technology 57.66 52.269 +5.391 (10%)
NBR Nabors Industries 2.91 2.638 +0.272 (10%)
CG The Carlyle Group 33.28 30.171 +3.109 (10%)
VRNS Varonis Systems Inc 85.26 77.308 +7.952 (10%)
NVDA Nvidia Corp 249.28 226.054 +23.226 (10%)
DLHC Dlh Holdings Corp 4.73 4.29 +0.44 (10%)
CRCM Care.com Inc 14.98 13.586 +1.394 (10%)
LX Lexinfintech Holdings Ltd 14.35 13.015 +1.335 (10%)
BABA Alibaba Group Holding 227.43 206.281 +21.149 (10%)
CLW Clearwater Paper Corp 22.67 20.565 +2.105 (10%)
RPD Rapid7 Inc 62.77 56.942 +5.828 (10%)
SENEB Seneca Foods Cp B 39.89 36.192 +3.698 (10%)
EVOK Evoke Pharma 1.575 1.429 +0.146 (10%)
AVAV Aerovironment Inc 70.84 64.281 +6.559 (10%)
CEL Cellcom Israel 3.18 2.886 +0.294 (10%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 77.297 +7.873 (10%)
TPIC Tpi Composites Inc 20.56 18.659 +1.901 (10%)
EVGN Evogene Ltd Ord 1.69 1.534 +0.156 (10%)
DOOR Masonite Worldwide Hld 77.81 70.636 +7.174 (10%)
OGCP Empire State Realty Op LP Se 14.052 12.756 +1.296 (10%)
CPHI China Pharma Holdings 0.293 0.266 +0.027 (10%)
LLY Eli Lilly and Company 139.58 126.723 +12.857 (10%)
IDRA Idera Pharmaceuticals 2.15 1.952 +0.198 (10%)
QCOM Qualcomm Inc 95.91 87.082 +8.828 (10%)
EPAM Epam Systems Inc 232.43 211.092 +21.338 (10%)
DRRX Durect Corp 2.51 2.28 +0.23 (10%)
TAN Solar Invesco ETF 33.67 30.583 +3.087 (10%)
LVS Las Vegas Sands 74.06 67.29 +6.77 (10%)
CXO Concho Resources Inc 90.10 81.897 +8.203 (10%)
TTPH Tetraphase Pharmaceu 2.92 2.654 +0.266 (10%)
WYY Widepoint Corp 0.429 0.39 +0.039 (10%)
UTI Universal Technical Institute Inc 7.48 6.80 +0.68 (10%)
ARES Ares Management LP 37.28 33.908 +3.372 (10%)
CCC Clarivate Analytics Plc 18.90 17.192 +1.708 (10%)
CIG Comp En DE MN Cemig ADR 3.69 3.357 +0.333 (10%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 29.57 +2.93 (10%)
PEGA Pegasystems Inc 86.44 78.646 +7.794 (10%)
BOXL Boxlight Corp Cl A 1.53 1.392 +0.138 (10%)
JKS Jinkosolar Holding Company Ltd 22.83 20.773 +2.057 (10%)
KAI Kadant Inc 112.50 102.363 +10.137 (10%)
MAT Mattel Inc 14.28 12.995 +1.285 (10%)
PFNX Pfenex Inc 12.30 11.195 +1.105 (10%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 9.467 +0.933 (10%)
MCRI Monarch Casino 52.66 47.939 +4.721 (10%)
DVA Davita Healthcare Partners Inc 79.47 72.343 +7.127 (10%)
HVBC Hv Bancorp Inc 17.126 15.59 +1.536 (10%)
ZGNX Zogenix Inc 54.98 50.056 +4.924 (10%)
GNCA Genocea Biosciences 2.58 2.349 +0.231 (10%)
AGYS Agilysys Inc 28.18 25.665 +2.515 (10%)
VEC Vectrus Inc 57.02 51.932 +5.088 (10%)
ALTR Altair Engineering Inc Cl A 39.10 35.612 +3.488 (10%)
CREE Cree Inc 52.36 47.693 +4.667 (10%)
INTL Intl Fcstone Inc 50.41 45.913 +4.497 (10%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 19.957 +1.953 (10%)
GTLS Chart Industries IN 69.99 63.753 +6.237 (10%)
AEZS Aeterna Zentaris 1.09 0.993 +0.097 (10%)
NTNX Nutanix Inc 35.14 32.013 +3.127 (10%)
YNDX Yandex N.V. 45.40 41.362 +4.038 (10%)
IESC Ies Holdings 26.32 23.985 +2.335 (10%)
SCYX Scynexis Inc 1.07 0.975 +0.095 (10%)
INFU Infusystems Holdings 8.80 8.02 +0.78 (10%)
WTR Aqua America 50.57 46.09 +4.48 (10%)
CVEO Civeo Corp 1.31 1.194 +0.116 (10%)
NVRO Nevro Corp 121.00 110.279 +10.721 (10%)
EXEL Exelixis Inc 19.82 18.065 +1.755 (10%)
APO Apollo Global Management Llc C 50.36 45.906 +4.454 (10%)
UIS Unisys Corp 12.33 11.24 +1.09 (10%)
DQ Daqo New Energy 53.63 48.891 +4.739 (10%)
MESA Mesa Air Group Inc 9.27 8.454 +0.816 (10%)
RAD Rite Aid Corp 12.60 11.492 +1.108 (10%)
SE Sea Ltd ADR 41.28 37.65 +3.63 (10%)
CACI Caci International 270.61 246.868 +23.742 (10%)
SAR Saratoga Investment Corp 28.14 25.671 +2.469 (10%)
OFED Oconee Fed Fin Corp 27.23 24.842 +2.388 (10%)
PIH 1347 Property Ins 5.62 5.128 +0.492 (10%)
EMX Emx Royalty Group 1.68 1.533 +0.147 (10%)
SECO Secoo Holding ADR 6.90 6.296 +0.604 (10%)
FICO Fair Isaac and Company Inc 404.97 369.598 +35.372 (10%)
ADBE Adobe Systems Inc 349.74 319.264 +30.476 (10%)
ODFL Old Dominion Freig 208.44 190.277 +18.163 (10%)
PLT Plantronics 31.79 29.018 +2.772 (10%)
BTG B2Gold Corp 4.12 3.761 +0.359 (10%)
MBUU Malibu Boats Inc 42.62 38.903 +3.717 (10%)
YY YY Inc 66.09 60.334 +5.756 (10%)
CRUS Cirrus Logic Inc 84.11 76.793 +7.317 (10%)
ASG Liberty All-Star Growth Fund 6.94 6.337 +0.603 (10%)
APWC Asia Pacific Wire & Cable 1.564 1.428 +0.136 (10%)
TTD Trade Desk Inc 280.95 256.533 +24.417 (10%)
XPH S&P Pharmaceuticals SPDR 47.27 43.167 +4.103 (10%)
AKTS Akoustis Technologies Inc 8.87 8.102 +0.768 (9%)
BECN Beacon Roofing Suppl 35.755 32.662 +3.093 (9%)
INDL India Bull 3X Direxion 74.15 67.735 +6.415 (9%)
MYOK Myokardia Inc 73.74 67.362 +6.378 (9%)
AVTR Avantor Inc 19.20 17.54 +1.66 (9%)
EPIX Essa Pharma 5.73 5.235 +0.495 (9%)
MDCO Medicines Company 84.90 77.572 +7.328 (9%)
ALSK Alaska Commun Sys 1.97 1.80 +0.17 (9%)
GOOG Alphabet Cl C 1,480.39 1,352.837 +127.553 (9%)
BB Blackberry Ltd 6.73 6.15 +0.58 (9%)
CHCI Comstock Hlds Cos 2.23 2.038 +0.192 (9%)
RXL Ultra Health Care Proshares 133.653 122.16 +11.493 (9%)
VRNT Verint Systems Inc 58.24 53.235 +5.005 (9%)
AEIS Advanced Energy 74.01 67.66 +6.35 (9%)
CRM Salesforce.com Inc 182.23 166.581 +15.649 (9%)
NSEC Natl Security Gp 15.34 14.025 +1.315 (9%)
MCO Moody's Corp 257.63 235.541 +22.089 (9%)
KTOV Kitov Pharamceut Ads 0.84 0.768 +0.072 (9%)
GPN Global Payments Inc 198.62 181.597 +17.023 (9%)
EXTR Extreme Networks 7.92 7.242 +0.678 (9%)
WIX Wix.com Ltd 140.27 128.262 +12.008 (9%)
GOOGL Alphabet Cl A 1,479.52 1,352.936 +126.584 (9%)
RMTI Rockwell Medical IN 2.60 2.378 +0.222 (9%)
PGJ Golden Dragon China Invesco ETF 45.519 41.631 +3.888 (9%)
WUBA 58.com Inc 68.70 62.832 +5.868 (9%)
MYL Mylan NV Ord Shs 21.66 19.811 +1.849 (9%)
CODX Co-Diagnostics Inc 1.09 0.997 +0.093 (9%)
CAE Cae Inc 29.63 27.115 +2.515 (9%)
STN Stantec Inc 29.81 27.28 +2.53 (9%)
V Visa Inc 204.70 187.341 +17.359 (9%)
PRTY Party City Holdco Inc 3.08 2.819 +0.261 (9%)
MA Mastercard Inc 323.66 296.265 +27.395 (9%)
MCK Mckesson Corp 156.33 143.093 +13.237 (9%)
UMDD Ultrapro Midcap 400 Proshares 129.014 118.089 +10.925 (9%)
TRI Thomson Reuters Corp 78.96 72.281 +6.679 (9%)
B Barnes Group 66.79 61.144 +5.646 (9%)
AVLR Avalara Inc 84.65 77.503 +7.147 (9%)
AGX Argan Inc 43.37 39.718 +3.652 (9%)
CIL Victory Intl Vol Wtd ETF 40.23 36.844 +3.386 (9%)
FOR Forestar Group Inc 22.19 20.327 +1.863 (9%)
NAT Nordic American Tanker Shipping Ltd 4.63 4.241 +0.389 (9%)
FPAC Far Point Acquisition Corp Cl A 11.24 10.297 +0.943 (9%)
MRNA Moderna Inc 20.62 18.892 +1.728 (9%)
SPNS Sapiens Intl Cp NV 25.22 23.105 +2.115 (9%)
LRCX Lam Research Corp 308.00 282.22 +25.78 (9%)
HII Huntington Ingalls Industries 277.81 254.557 +23.253 (9%)
ESE Esco Technologies Inc 98.99 90.727 +8.263 (9%)
ODP Office Depot 2.59 2.374 +0.216 (9%)
CALX Calix Inc 8.58 7.865 +0.715 (9%)
AMN Amn Healthcare Services Inc 66.85 61.285 +5.565 (9%)
KZIA Kazia Therapeutics Ltd 4.60 4.217 +0.383 (9%)
SNDX Syndax Pharma 9.02 8.27 +0.75 (9%)
CSIQ Canadian Solar Inc 22.405 20.545 +1.86 (9%)
SSO Ultra S&P 500 Proshares 160.22 146.927 +13.293 (9%)
LDOS Leidos Holdings Inc 103.39 94.81 +8.58 (9%)
POWI Power Integratn 105.38 96.644 +8.736 (9%)
AB Alliancebernstein Holding LP 33.11 30.369 +2.741 (9%)
VCYT Veracyte Inc 30.15 27.658 +2.492 (9%)
FLR Fluor Corp 20.47 18.784 +1.686 (9%)
BBGI Beasley Brdcst Gr 3.36 3.084 +0.276 (9%)
STMP Stamps.com Inc 90.83 83.367 +7.463 (9%)
ICBK County Bancorp 26.87 24.663 +2.207 (9%)
ALLT Allot Communications 9.48 8.703 +0.777 (9%)
MXF Mexico Fund 15.06 13.825 +1.235 (9%)
KSU Kansas City Southern 166.52 152.877 +13.643 (9%)
OOMA Ooma Inc 13.99 12.844 +1.146 (9%)
CWEN Clearway Energy Inc Cl C 21.61 19.842 +1.768 (9%)
BTI British American Tobacco Industries 45.11 41.432 +3.678 (9%)
SPLK Splunk Inc 157.96 145.093 +12.867 (9%)
MRVL Marvell Tech Group 28.49 26.171 +2.319 (9%)
RDNT Radnet Inc 20.69 19.006 +1.684 (9%)
HHS Harte-Hanks 3.626 3.331 +0.295 (9%)
PDEX Pro-Dex Inc 17.05 15.664 +1.386 (9%)
GS Goldman Sachs Group 249.46 229.227 +20.233 (9%)
WLDN Willdan Group Inc 34.98 32.144 +2.836 (9%)
IRDM Iridium Comm Inc 26.95 24.767 +2.183 (9%)
LNN Lindsay Corp 104.66 96.19 +8.47 (9%)
CARB Carbonite Inc 22.98 21.12 +1.86 (9%)
CTSO Cytosorbents Cor 4.58 4.209 +0.371 (9%)
ASTC Astrotech Corp 2.09 1.921 +0.169 (9%)
CAPR Capricor Therap 1.83 1.682 +0.148 (9%)
ESPR Esperion Theraptc 57.43 52.789 +4.641 (9%)
PCOM Points Intl Ltd 15.04 13.826 +1.214 (9%)
ARCT Arcturus Therapeutics Ltd 11.87 10.912 +0.958 (9%)
ARD Ardagh Group S.A. 21.07 19.371 +1.699 (9%)
SNCR Synchronoss Technolo 5.68 5.223 +0.457 (9%)
ORN Orion Group Holdings Inc 5.67 5.214 +0.456 (9%)
SYN Synthetic Biologics Inc 0.51 0.469 +0.041 (9%)
ERII Energy Recovery Inc 10.39 9.556 +0.834 (9%)
ATEC Alphatec Holdings 7.43 6.834 +0.596 (9%)
DMLP Dorchester Minls 20.60 18.948 +1.652 (9%)
JHX James Hardie Industries Se 21.19 19.492 +1.698 (9%)
OXY Occidental Petroleum Corp 45.83 42.159 +3.671 (9%)
PDS Precision Drilling Corp 1.46 1.343 +0.117 (9%)
ENIC Enersis Chile S.A. ADR 4.99 4.59 +0.40 (9%)
MLCO Melco Resorts & Entertainment 25.02 23.015 +2.005 (9%)
HALO Halozyme Therapeutic 19.97 18.371 +1.599 (9%)
TOL Toll Brothers Inc 44.18 40.644 +3.536 (9%)
AZUL Azul S.A. ADR 44.02 40.496 +3.524 (9%)
NTIC Northern Technologies Intl Corp 14.612 13.445 +1.167 (9%)
NVMI Nova Measuring Instr 39.88 36.699 +3.181 (9%)
PYX Pyxus International Inc 9.33 8.586 +0.744 (9%)
CGNX Cognex Cp 58.64 53.969 +4.671 (9%)
LHCG LHC Group Inc 145.42 133.839 +11.581 (9%)
SCU Sculptor Capital Management Inc 22.38 20.598 +1.782 (9%)
TV Grupo Televisa S.A. 12.41 11.423 +0.987 (9%)
NOVT Novanta Inc 97.64 89.88 +7.76 (9%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.658 +0.402 (9%)
BMY Bristol-Myers Squibb Company 66.72 61.429 +5.291 (9%)
VRSN Verisign Inc 214.00 197.054 +16.946 (9%)
CCL Carnival Corp 51.90 47.789 +4.111 (9%)
SNE Sony Corp 72.48 66.739 +5.741 (9%)
SHSP Sharpspring Inc 11.78 10.847 +0.933 (9%)
SOGO Sogou Inc 5.43 5.00 +0.43 (9%)
ACLS Axcelis Tech Inc 25.03 23.049 +1.981 (9%)
UPW Ultra Utilities Proshares 73.774 67.94 +5.834 (9%)
VRTX Vertex Pharmaceutic 235.83 217.215 +18.615 (9%)
COT Cott Corp 14.72 13.558 +1.162 (9%)
CTG Computer Task Gp Inc 5.89 5.425 +0.465 (9%)
GRSHU Gores Holdings III Inc 11.45 10.547 +0.903 (9%)
PSI Dynamic Semiconductors Invesco ETF 71.061 65.464 +5.597 (9%)
CTHR Charles & Colvard 1.55 1.428 +0.122 (9%)
LB L Brands Inc 20.16 18.577 +1.583 (9%)
ADSK Autodesk Inc 193.35 178.186 +15.164 (9%)
CGEN Compugen Ltd 6.12 5.64 +0.48 (9%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 24.274 +2.066 (9%)
JOUT Johnson Outdoors 78.35 72.212 +6.138 (8%)
FOX Fox Corp Cl B 38.575 35.554 +3.021 (8%)
PLNT Planet Fitness 79.75 73.504 +6.246 (8%)
FOXA Fox Corp Cl A 39.34 36.26 +3.08 (8%)
ESI Element Solutions Inc 12.48 11.504 +0.976 (8%)
MSA Msa Safety Inc 137.00 126.292 +10.708 (8%)
EHTH Ehealth Inc 96.81 89.248 +7.562 (8%)
NXPI Nxp Semiconductors 133.84 123.405 +10.435 (8%)
STAR Istar Financial Inc 14.83 13.673 +1.157 (8%)
TERP Terraform Power Inc 17.29 15.941 +1.349 (8%)
PBH Prestige Brand Holdings 42.20 38.917 +3.283 (8%)
CLNE Clean Energy Fuels 2.52 2.324 +0.196 (8%)
PRLB Proto Labs Inc 109.00 100.53 +8.47 (8%)
SAUC Diversified Rstrt HD 1.045 0.964 +0.081 (8%)
CHDN Churchill Downs IN 145.13 133.898 +11.232 (8%)
BAH Booz Allen Hamilton Holding Corp 79.40 73.254 +6.146 (8%)
SEM Select Medical Holdings Corp 23.90 22.05 +1.85 (8%)
CLIR Clearsign Combustion 0.995 0.918 +0.077 (8%)
JELD Jeld-Wen Holding Inc 24.83 22.911 +1.919 (8%)
LYL Dragon Victory Intl Ltd 1.281 1.182 +0.099 (8%)
ZTS Zoetis Inc Cl A 140.16 129.33 +10.83 (8%)
SES Synthesis Energy Sys 7.04 6.496 +0.544 (8%)
WEX Wex Inc 225.89 208.453 +17.437 (8%)
AMOT Allied Motion Tech 49.42 45.61 +3.81 (8%)
THRM Gentherm Inc 48.155 44.443 +3.712 (8%)
EMKR Emcore Corp 3.43 3.166 +0.264 (8%)
TTMI TTM Technologies 15.38 14.197 +1.183 (8%)
IRMD Iradimed Cp 26.25 24.232 +2.018 (8%)
SPGI S&P Global Inc 296.79 273.956 +22.834 (8%)
ICLN Global Clean Energy Ishares ETF 12.49 11.532 +0.958 (8%)
OCC Optical Cable Corp 3.57 3.296 +0.274 (8%)
CHIQ G-X China Consumer ETF 20.06 18.522 +1.538 (8%)
EDU New Oriental Education & Technology Group 135.75 125.359 +10.391 (8%)
A Agilent Technologies 90.12 83.232 +6.888 (8%)
AMWD Amer Woodmark Cp 112.96 104.329 +8.631 (8%)
TNC Tennant Company 84.58 78.119 +6.461 (8%)
WSC Willscot Corp 19.14 17.68 +1.46 (8%)
SCCO Southern Peru Copper Corp 43.93 40.587 +3.343 (8%)
PPLT Physical Platinum 96.29 88.962 +7.328 (8%)
ATHM Autohome Inc 87.74 81.061 +6.679 (8%)
NSSC Napco Sec Tech Inc 32.43 29.967 +2.463 (8%)
SSP E.W. Scripps Company 16.38 15.136 +1.244 (8%)
CROX Crocs Inc 41.58 38.424 +3.156 (8%)
TNDM Tandem Diabetes Care 68.59 63.384 +5.206 (8%)
RYAAY Ryanair Hlds Plc 92.74 85.701 +7.039 (8%)
FB Facebook Inc 222.14 205.295 +16.845 (8%)
CAR Avis Budget Group 34.99 32.34 +2.65 (8%)
PODD Insulet Corp 188.76 174.464 +14.296 (8%)
WMS Advanced Drainage Systems Inc 41.78 38.616 +3.164 (8%)
WING Wingstop Inc 93.32 86.258 +7.062 (8%)
BPMP BP Midstream Partners LP 16.87 15.593 +1.277 (8%)
VXRT Vaxart Inc 0.383 0.354 +0.029 (8%)
HPQ Hp Inc 21.97 20.308 +1.662 (8%)
MSCI MSCI Inc 279.07 257.962 +21.108 (8%)
WNS Wns Ltd 70.23 64.922 +5.308 (8%)
SAVE Spirit Airlines Inc 42.93 39.684 +3.246 (8%)
STM Stmicroelectronics N.V. 27.89 25.783 +2.107 (8%)
XSD S&P Semiconductor SPDR 111.29 102.886 +8.404 (8%)
TUR Turkey Ishares MSCI ETF 29.21 27.007 +2.203 (8%)
FRGI Fiesta Restaurant Gp 10.77 9.958 +0.812 (8%)
SRPT Sarepta Therapeutics 127.90 118.267 +9.633 (8%)
CFX Colfax Corp 38.07 35.207 +2.863 (8%)
TREX Trex Company 97.88 90.517 +7.363 (8%)
MNST Monster Beverage Cp 67.31 62.247 +5.063 (8%)
EL Estee Lauder Companies 219.88 203.361 +16.519 (8%)
DXCM Dexcom 230.79 213.453 +17.337 (8%)
UGE Ultra Consumer Goods Proshares 55.941 51.742 +4.199 (8%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 123.129 +10.001 (8%)
XENT Intersect Ent Inc 24.45 22.614 +1.836 (8%)
ALO Alio Gold Corp 0.759 0.702 +0.057 (8%)
CUK Carnival Plc ADR 48.92 45.252 +3.668 (8%)
CEO Cnooc Ltd 175.60 162.434 +13.166 (8%)
DHR Danaher Corp 163.06 150.829 +12.231 (8%)
ZIXI Zix Corp 7.805 7.22 +0.585 (8%)
ELMD Electromed Inc 9.43 8.725 +0.705 (8%)
AM Antero Midstream Corp 7.24 6.699 +0.541 (8%)
WEBK Wellesley Bncp Inc 43.30 40.063 +3.237 (8%)
AOSL Alpha and Omega Semi 14.18 13.121 +1.059 (8%)
MDB Mongodb Inc Cl A 149.39 138.237 +11.153 (8%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 68.441 +5.514 (8%)
ALG Alamo Group 130.73 120.978 +9.752 (8%)
CCMP Cabot Microelectron 154.70 143.18 +11.52 (8%)
PSTI Pluristem Therapeutc 4.08 3.776 +0.304 (8%)
LPX Louisiana-Pacific Corp 31.88 29.508 +2.372 (8%)
PUMP Propetro Holding Corp 11.17 10.339 +0.831 (8%)
FARO Faro Tech Inc 55.40 51.282 +4.118 (8%)
EVBG Everbridge Inc 88.20 81.643 +6.557 (8%)
KDMN Kadmon Holdings Llc 4.54 4.203 +0.337 (8%)
URGN Urogen Pharma Ltd 33.85 31.338 +2.512 (8%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.382 +0.751 (8%)
IRBT Irobot Corp 54.82 50.76 +4.06 (8%)
CHE Chemed Inc 473.83 438.721 +35.109 (8%)
SAFE Safehold Inc 42.01 38.897 +3.113 (8%)
TLRY Tilray Inc 20.97 19.417 +1.553 (8%)
CENT Central Garden 32.87 30.437 +2.433 (8%)
AVD American Vanguard Corp 18.88 17.483 +1.397 (8%)
KOS Kosmos Energy Ltd 6.57 6.084 +0.486 (8%)
MSFT Microsoft Corp 167.10 154.747 +12.353 (8%)
DSGX Descartes Sys Group 46.21 42.796 +3.414 (8%)
IYW US Technology Ishares ETF 247.73 229.418 +18.312 (8%)
HASI Hannon Armstrong Sustainable IN 33.59 31.107 +2.483 (8%)
TGE Tallgrass Energy Gp LP 22.29 20.644 +1.646 (8%)
TPL Texas Pacific Land Trust 792.86 734.365 +58.495 (8%)
IOR Income Opportunity Realty Trust 13.02 12.059 +0.961 (8%)
FNI Chindia ETF FT 42.452 39.327 +3.125 (8%)
MLAB Mesa Labs Inc 265.55 246.027 +19.523 (8%)
AVP Avon Products 5.60 5.188 +0.412 (8%)
KBSF Kbs Fashion Gp Ltd 2.34 2.168 +0.172 (8%)
ON On Semiconductor 25.00 23.166 +1.834 (8%)
LEN Lennar Corp 63.09 58.474 +4.616 (8%)
COMM Commscope Holding Company 14.78 13.699 +1.081 (8%)
SINA Sina Corp 43.06 39.916 +3.144 (8%)
BAM Brookfield Asset Management Inc 62.27 57.724 +4.546 (8%)
CHKR Chesapeake Granite Wash Trust 0.616 0.571 +0.045 (8%)
SKYS Sky Solar Holdings 1.48 1.372 +0.108 (8%)
CLDR Cloudera Inc 11.56 10.717 +0.843 (8%)
HOLI Hollysys Automation 17.48 16.206 +1.274 (8%)
MASI Masimo Corp 169.74 157.367 +12.373 (8%)
NSC Norfolk Southern Corp 209.32 194.063 +15.257 (8%)
OUT Outfront Media Inc 28.85 26.748 +2.102 (8%)
DBD Diebold Nixdorf Inc 11.11 10.301 +0.809 (8%)
HZO Marinemax Inc 17.85 16.55 +1.30 (8%)
ANSS Ansys Inc 270.28 250.64 +19.64 (8%)
CENTA Central Garden & Pet 30.88 28.636 +2.244 (8%)
LYV Live Nation Entertainment 75.54 70.046 +5.494 (8%)
MRUS Merus N.V. CS 16.98 15.745 +1.235 (8%)
EFX Equifax Inc 153.03 141.917 +11.113 (8%)
THC Tenet Healthcare Corp 37.14 34.445 +2.695 (8%)
VGT Information Technology ETF Vanguard 259.63 240.808 +18.822 (8%)
ZEN Zendesk Inc 83.97 77.883 +6.087 (8%)
JAKK Jakks Pacific Inc 1.035 0.96 +0.075 (8%)
CNC Centene Corp 64.54 59.867 +4.673 (8%)
FELE Franklin Electric Company 60.41 56.04 +4.37 (8%)
XLK S&P 500 Info Tech Sector SPDR 97.12 90.097 +7.023 (8%)
MTD Mettler-Toledo International 831.31 771.395 +59.915 (8%)
EA Electronic Arts Inc 112.93 104.791 +8.139 (8%)
RCM R1 Rcm Inc 13.42 12.453 +0.967 (8%)
FLWS 1-800-Flowers.com 15.07 13.985 +1.085 (8%)
TDY Teledyne Technologies Inc 376.88 349.742 +27.138 (8%)
SCIF India Smallcap ETF Vaneck 35.77 33.198 +2.572 (8%)
BREW Craft Brew Alliance 16.42 15.239 +1.181 (8%)
CAI Cai International 28.92 26.84 +2.08 (8%)
BHE Benchmark Electronics 36.84 34.192 +2.648 (8%)
CPRT Copart Inc 97.12 90.149 +6.971 (8%)
INUV Inuvo Inc 0.321 0.298 +0.023 (8%)
SKY Skyline Corp 34.89 32.389 +2.501 (8%)
GURE Gulf Resources Inc 0.67 0.622 +0.048 (8%)
EBMT Eagle Bancorp [Mt] 22.50 20.89 +1.61 (8%)
NLNK Newlink Genetics Cor 2.04 1.894 +0.146 (8%)
CABO Cable One Inc 1,630.63 1,513.965 +116.665 (8%)
CNET Chinanet Online Hld 1.384 1.285 +0.099 (8%)
SNPS Synopsys Inc 151.86 141.008 +10.852 (8%)
TCX Tucows Inc Cl A 64.88 60.251 +4.629 (8%)
CRL Charles River Laboratories Intl 159.78 148.38 +11.40 (8%)
STT State Street Corp 82.56 76.675 +5.885 (8%)
QTWO Q2 Holdings Inc 87.70 81.448 +6.252 (8%)
PTF DWA Technology Momentum Invesco ETF 82.84 76.94 +5.90 (8%)
ENFC Entegra Financial Corp 30.16 28.011 +2.149 (8%)
MERC Mercer Intl Inc 13.25 12.307 +0.943 (8%)
ASTE Astec Inds Inc 42.99 39.936 +3.054 (8%)
CNSL Consolidated Communications Holdings Inc 4.25 3.948 +0.302 (8%)
CPL Cpfl Energia S.A. 17.81 16.544 +1.266 (8%)
BBY Best Buy Company 89.94 83.556 +6.384 (8%)
FBHS Fortune Brands Home & Security 69.41 64.486 +4.924 (8%)
HLI Houlihan Lokey 52.49 48.764 +3.726 (8%)
CSOD Cornerstone Ondemand 63.84 59.312 +4.528 (8%)
CI Cigna Corp 212.52 197.446 +15.074 (8%)
HUBG Hub Group Inc A 55.03 51.134 +3.896 (8%)
RFP Resolute Forest Products Inc 4.49 4.172 +0.318 (8%)
ZTO Zto Express [Cayman] Inc 24.18 22.468 +1.712 (8%)
VAR Varian Medical Systems 149.00 138.466 +10.534 (8%)
CARS Cars.com Inc 12.96 12.044 +0.916 (8%)
CNNE Cannae Holdings Inc 39.04 36.279 +2.761 (8%)
DIT Amcon Distributing Company 76.94 71.505 +5.435 (8%)
IMGN Immunogen Inc 4.56 4.238 +0.322 (8%)
LARK Landmark Bancorp Inc 25.17 23.395 +1.775 (8%)
SMH Semiconductor Vaneck ETF 146.06 135.76 +10.30 (8%)
NATI Natl Instruments Cor 46.075 42.829 +3.246 (8%)
TPR Tapestry Inc 28.89 26.855 +2.035 (8%)
JBL Jabil Circuit 43.22 40.182 +3.038 (8%)
BY Byline Bancorp Inc 20.55 19.106 +1.444 (8%)
RETO Reto Eco-Solutions Inc 1.04 0.967 +0.073 (8%)
BLK Blackrock 535.24 497.692 +37.548 (8%)
INVA Innoviva Inc 14.43 13.42 +1.01 (8%)
SRRA Sierra Oncology Inc 0.40 0.372 +0.028 (8%)
GWPH Gw Pharma ADR 118.97 110.654 +8.316 (8%)
FLGT Fulgent Genetics Inc 13.70 12.742 +0.958 (8%)
CAG Conagra Brands Inc 33.33 31.001 +2.329 (8%)
XNTK SPDR Series Trust 86.77 80.709 +6.061 (8%)
MPW Medical Properties Trust 22.29 20.735 +1.555 (8%)
DDM Ultra Dow 30 Proshares 58.79 54.687 +4.103 (8%)
BANC First Pactrust Bancorp 17.45 16.234 +1.216 (7%)
TRVN Trevena Inc 0.877 0.816 +0.061 (7%)
FOLD Amicus Therapeutics 10.41 9.686 +0.724 (7%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.491 +0.709 (7%)
BIG Big Lots 28.30 26.341 +1.959 (7%)
RL Ralph Lauren Corp 122.10 113.642 +8.458 (7%)
SM Sm Energy Company 11.15 10.378 +0.772 (7%)
BSQR Bsquare Corp 1.46 1.359 +0.101 (7%)
IXN Global Tech Ishares ETF 221.97 206.644 +15.326 (7%)
ACU Acme United Corp 24.265 22.591 +1.674 (7%)
IGV North American Tech-Software Ishares ETF 250.21 232.952 +17.258 (7%)
EQM Eqm Midstream Partners LP 30.17 28.088 +2.082 (7%)
JOBS 51Job Inc 90.67 84.419 +6.251 (7%)
AKAM Akamai Technologies 95.31 88.755 +6.555 (7%)
TGC Tengasco Inc 0.582 0.542 +0.04 (7%)
FCAP First Capital Inc 72.50 67.516 +4.984 (7%)
STRA Strayer Education 162.85 151.686 +11.164 (7%)
GBLI Global Indemnity Plc 30.70 28.598 +2.102 (7%)
RNWK Realnetworks Inc 1.49 1.388 +0.102 (7%)
UXI Ultra Industrials Proshares 93.00 86.629 +6.371 (7%)
MANU Manchester United Ltd 20.25 18.864 +1.386 (7%)
UUU Universal Security Instruments 0.76 0.708 +0.052 (7%)
CVCO Cavco Inds Inc 213.11 198.543 +14.567 (7%)
ECOM Channeladvisor Corp 10.00 9.316 +0.684 (7%)
KNSL Kinsale Capital Group Inc 109.23 101.774 +7.456 (7%)
TX Ternium S.A. 23.27 21.682 +1.588 (7%)
UWM Ultra Russell 2000 Proshares 79.97 74.513 +5.457 (7%)
MPAA Motorcar Parts Amer 22.21 20.697 +1.513 (7%)
LIND Lindblad Expd Hld 17.73 16.522 +1.208 (7%)
PI Impinj Inc 31.70 29.54 +2.16 (7%)
LYTS L S I Industries 6.29 5.862 +0.428 (7%)
CHIM G-X China Materials ETF 17.35 16.169 +1.181 (7%)
SOLO Electrameccanica Vehs Corp 2.30 2.144 +0.156 (7%)
TRMB Trimble Navigation 44.14 41.148 +2.992 (7%)
HL Hecla Mining Company 3.10 2.89 +0.21 (7%)
IBP Installed Building Products 74.73 69.666 +5.064 (7%)
SPXC SPX Corp 52.68 49.109 +3.571 (7%)
ADMP Adamis Pharmaceuticl 0.783 0.73 +0.053 (7%)
CDNA Caredx Inc 23.61 22.011 +1.599 (7%)
LDL Lydall Inc 22.34 20.833 +1.507 (7%)
BJK Gaming ETF Vaneck 43.71 40.763 +2.947 (7%)
TRCB Two River Bncrp 22.40 20.89 +1.51 (7%)
YORW York Water Company 47.89 44.667 +3.223 (7%)
AVX Avx Corp 20.54 19.157 +1.383 (7%)
LIQT Liqtech International Inc 6.49 6.053 +0.437 (7%)
HLT Hilton Inc 113.92 106.251 +7.669 (7%)
CRAI Cra International 56.14 52.363 +3.777 (7%)
COHR Coherent Inc 173.70 162.027 +11.673 (7%)
SMTC Semtech Corp 54.97 51.283 +3.687 (7%)
RCL Royal Caribbean Cruises Ltd 135.05 125.994 +9.056 (7%)
TRU Transunion 92.85 86.618 +6.232 (7%)
ICLR Icon Plc 175.78 164.016 +11.764 (7%)
FSM Fortuna Silver Mines 3.87 3.611 +0.259 (7%)
SHLX Shell Midstream Partners LP 22.23 20.743 +1.487 (7%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.798 +0.702 (7%)
PLAB Photronics Inc 15.125 14.115 +1.01 (7%)
CWST Casella Waste Sys 49.55 46.242 +3.308 (7%)
TROW T Rowe Price Group 132.26 123.433 +8.827 (7%)
MHO M/I Homes 45.16 42.148 +3.012 (7%)
MBT Mobile Telesystems 10.50 9.799 +0.701 (7%)
ESTA Establishment Labs Holdings Inc 27.41 25.58 +1.83 (7%)
LMT Lockheed Martin Corp 425.66 397.32 +28.34 (7%)
SBFGP Sb Fin Grp Dep Shs 18.76 17.511 +1.249 (7%)
HCSG Healthcare Svcs Gp 27.01 25.215 +1.795 (7%)
LPSN Liveperson Inc 41.30 38.554 +2.746 (7%)
STON Stonemor Partners LP 1.369 1.278 +0.091 (7%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 1.587 +0.113 (7%)
NSP Insperity Inc 93.18 86.992 +6.188 (7%)
POL Polyone Corp 36.61 34.179 +2.431 (7%)
BOSC Bos Better Online 2.202 2.056 +0.146 (7%)
BERY Berry Global Group 48.75 45.519 +3.231 (7%)
LTRX Lantronix Inc 3.79 3.539 +0.251 (7%)
IGM North American Tech Ishares ETF 256.54 239.552 +16.988 (7%)
APVO Aptevo Therapeutics Inc 0.68 0.635 +0.045 (7%)
FWONK Liberty Media F1 Series K 48.05 44.869 +3.181 (7%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 98.281 +6.959 (7%)
VALE Vale S.A. 13.63 12.729 +0.901 (7%)
CTS Cts Corp 31.36 29.292 +2.068 (7%)
MATW Matthews Intl Corp 40.02 37.386 +2.634 (7%)
NVO Novo Nordisk A/S 61.31 57.272 +4.038 (7%)
PRO Pros Holdings 66.03 61.68 +4.35 (7%)
BMRN Biomarin Pharmaceuticals 88.27 82.464 +5.806 (7%)
OTEX Open Text Cp 46.94 43.853 +3.087 (7%)
AIQ Global X Future Analytics Tech ETF 18.98 17.734 +1.246 (7%)
EPAY Bottomline Tech IN 54.05 50.503 +3.547 (7%)
CSGP Costar Group Inc 649.63 607.029 +42.601 (7%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 127.563 +8.957 (7%)
MCHI China Ishares MSCI ETF 67.44 63.019 +4.421 (7%)
AMBC Ambac Financial Group 22.65 21.165 +1.485 (7%)
QADA Qad Inc 53.24 49.751 +3.489 (7%)
TCP TCP Pipelines 43.89 41.016 +2.874 (7%)
ISSC Innovative Sol&Sup 5.68 5.309 +0.371 (7%)
RJF Raymond James Financial 96.27 89.98 +6.29 (7%)
AY Atlantica Yield Plc 27.80 25.983 +1.817 (7%)
MFD Macquarie/First Trust Global 11.21 10.479 +0.731 (7%)
GLPI Gaming & Leisure 45.55 42.579 +2.971 (7%)
NWHM New Home Co. Llc 4.95 4.627 +0.323 (7%)
VRTS Virtus Inv Partners 128.33 119.971 +8.359 (7%)
RGR Sturm Ruger & Company 50.48 47.189 +3.291 (7%)
BRKR Bruker Corp 53.625 50.137 +3.488 (7%)
KGJI Kingold Jewelry Inc 1.736 1.623 +0.113 (7%)
MGM MGM Resorts International 34.54 32.293 +2.247 (7%)
BCLI Brainstorm Cell 4.35 4.067 +0.283 (7%)
RETA Reata Pharma 211.43 197.665 +13.765 (7%)
CNXN PC Connection Inc 53.15 49.69 +3.46 (7%)
FWONA Liberty Media F1 Series A 45.67 42.698 +2.972 (7%)
SO Southern Company 67.26 62.889 +4.371 (7%)
ITRI Itron Inc 87.84 82.138 +5.702 (7%)
FN Fabrinet 66.66 62.333 +4.327 (7%)
DB Deutsche Bank Ag 8.42 7.874 +0.546 (7%)
ANET Arista Networks Inc 221.87 207.488 +14.382 (7%)
ALNY Alnylam Pharmaceuticals 118.82 111.126 +7.694 (7%)
TRMD Torm Plc Cl A 10.25 9.587 +0.663 (7%)
VIPS Vipshop Holdings Ltd 14.41 13.477 +0.933 (7%)
NWSA News Cp Cl A 14.91 13.946 +0.964 (7%)
BPT BP Prudhoe Bay Royalty Trust 8.21 7.679 +0.531 (7%)
BRP Brp Group Inc Cl A 16.47 15.406 +1.064 (7%)
PTC Ptc Inc 80.14 74.957 +5.183 (7%)
IDXX Idexx Laboratories 285.80 267.361 +18.439 (7%)
PDFS Pdf Solutions Inc 17.31 16.192 +1.118 (7%)
SOXX PHLX Semiconductor Ishares ETF 260.12 243.357 +16.763 (7%)
LITB Lightinthebox Holding Co. Ltd 1.07 1.001 +0.069 (7%)
SAIL Sailpoint Technologies Holdings Inc 25.53 23.884 +1.646 (7%)
AES The Aes Corp 20.50 19.181 +1.319 (7%)
NGD New Gold Inc 0.98 0.917 +0.063 (7%)
IDCC Interdigital Inc 59.62 55.788 +3.832 (7%)
MCHP Microchip Technology 109.41 102.376 +7.034 (7%)
KKR KKR & Co. LP 31.20 29.194 +2.006 (7%)
ALBO Albireo Pharma Inc 24.97 23.365 +1.605 (7%)
SAA Ultra Smallcap 600 Proshares 113.23 105.957 +7.273 (7%)
RH Restoration Hardware Holdings 222.39 208.119 +14.271 (7%)
MDC M.D.C. Holdings 42.45 39.729 +2.721 (7%)
UYG Ultra Financials Proshares 55.73 52.157 +3.573 (7%)
PRTA Prothena Corp 14.26 13.346 +0.914 (7%)
CCRC China Customer Ord 10.87 10.173 +0.697 (7%)
JEF Jefferies Financial Group Inc 22.41 20.975 +1.435 (7%)
SITE Siteone Landscape Supply 94.67 88.613 +6.057 (7%)
CRNX Crinetics Pharmaceuticals Inc 23.79 22.266 +1.524 (7%)
GXC S&P China SPDR 107.92 101.018 +6.902 (7%)
ESBK Elmira Sav Bk 16.45 15.40 +1.05 (7%)
NCLH Norwegian Cruise Ord 59.65 55.84 +3.81 (7%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 12.118 +0.827 (7%)
GTYH Gty Technology Holdings Inc 6.14 5.748 +0.392 (7%)
OPES Opes Acquisition Corp 10.57 9.895 +0.675 (7%)
QRVO Qorvo Inc 114.74 107.421 +7.319 (7%)
BICK BICK Index Fund FT 30.45 28.514 +1.936 (7%)
LPLA Lpl Financial Hld 98.14 91.896 +6.244 (7%)
OMCL Omnicell Inc 85.93 80.468 +5.462 (7%)
VLRS Controladora Vuela Compaia DE 11.40 10.675 +0.725 (7%)
BSMX Grupo Financiero Santander Mexico 7.26 6.799 +0.461 (7%)
PSXP Phillips 66 Partners LP 63.96 59.898 +4.062 (7%)
SWK Stanley Black & Decker Inc 172.53 161.584 +10.946 (7%)
WLH William Lyon Homes 22.06 20.661 +1.399 (7%)
MYOS Myos Rens Tech 1.45 1.358 +0.092 (7%)
BLDR Builders Firstsource 26.82 25.121 +1.699 (7%)
LOGM Logmein Inc 86.55 81.073 +5.477 (7%)
NOK Nokia Corp 4.14 3.878 +0.262 (7%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 52.465 +3.545 (7%)
ICON Iconix Brand Group 1.55 1.452 +0.098 (7%)
BIB Ultra Nasdaq Biotech Proshares 62.87 58.892 +3.978 (7%)
PYPL Paypal Holdings 116.04 108.705 +7.335 (7%)
NFLX Netflix Inc 339.67 318.224 +21.446 (7%)
AWK American Water Works 130.44 122.202 +8.238 (7%)
OVID Ovid Therapeutics Inc 3.96 3.71 +0.25 (7%)
CPSI Computer Programs 27.96 26.198 +1.762 (7%)
WRLS Pensare Acquisition Corp 10.50 9.84 +0.66 (7%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 144.021 +9.669 (7%)
ALCO Alico Inc 37.29 34.949 +2.341 (7%)
SOHU Sohu.com Inc 12.28 11.509 +0.771 (7%)
PRSC Providence Svc Cp 65.38 61.276 +4.104 (7%)
TKR Timken Company 58.22 54.562 +3.658 (7%)
LPT Liberty Property Trust 63.55 59.558 +3.992 (7%)
EGHT 8X8 Inc 20.64 19.345 +1.295 (7%)
ULTA Ulta Beauty Inc 272.89 255.777 +17.113 (7%)
ASUR Asure Software 8.78 8.23 +0.55 (7%)
CYOU Changyou.com Ltd 10.46 9.805 +0.655 (7%)
PATK Patrick Inds Inc 54.68 51.258 +3.422 (7%)
SHAK Shake Shack Inc 69.91 65.533 +4.377 (7%)
CFBI Community First Bancshares Inc 12.01 11.259 +0.751 (7%)
SSBI Summit State Bank 12.835 12.034 +0.801 (7%)
TALO Talos Energy Inc 28.67 26.88 +1.79 (7%)
ATVI Activision Blizzard 61.24 57.424 +3.816 (7%)
ENTR Entrepreneur 30 Fund 19.705 18.477 +1.228 (7%)
HELE Helen of Troy Ltd 183.45 172.005 +11.445 (7%)
SSTK Shutterstock Inc 45.06 42.252 +2.808 (7%)
CANG Cango Inc ADR 8.50 7.97 +0.53 (7%)
AMBA Ambarella Inc 62.69 58.784 +3.906 (7%)
KLIC Kulicke and Soffa 27.63 25.911 +1.719 (7%)
LULU Lululemon Athletica 241.25 226.27 +14.98 (7%)
WCN Waste Connections Inc 98.17 92.071 +6.099 (7%)
FLL Full House Rsts 3.34 3.133 +0.207 (7%)
FORD Forward Inds Inc 1.113 1.044 +0.069 (7%)
DX Dynex Capital 17.99 16.874 +1.116 (7%)
ESXB Community Bankers 9.45 8.864 +0.586 (7%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 207.76 +13.721 (7%)
NEOS Neos Therapeutics 1.60 1.501 +0.099 (7%)
YUMC Yum China Holdings Inc 49.85 46.764 +3.086 (7%)
NWS News Cp Cl B 15.23 14.288 +0.942 (7%)
SIVB Svb Financial Group 258.40 242.428 +15.972 (7%)
LEA Lear Corp 140.66 131.959 +8.701 (7%)
MOS Mosaic Company 21.87 20.518 +1.352 (7%)
QQQ Nasdaq QQQ Invesco ETF 223.38 209.598 +13.782 (7%)
INXN Interxion Holding N.V. 89.64 84.104 +5.536 (7%)
LSXMB Liberty Srs XM CS B 48.597 45.603 +2.994 (7%)
EML Eastern Company 31.00 29.091 +1.909 (7%)
DGICB Donegal Group Cl B 12.90 12.106 +0.794 (7%)
TSEM Tower Semiconductor 25.21 23.661 +1.549 (7%)
NKE Nike Inc 104.53 98.10 +6.43 (7%)
PKI Perkinelmer 101.32 95.092 +6.228 (7%)
ACGL Arch Capital Grp Ltd 45.17 42.398 +2.772 (7%)
EQH Axa Equitable Holdings Inc 26.08 24.478 +1.602 (7%)
DAL Delta Air Lines Inc 62.03 58.23 +3.80 (7%)
INFO IHS Markit Ltd 79.27 74.413 +4.857 (7%)
FSS Federal Signal Corp 34.83 32.699 +2.131 (7%)
SSW Seaspan Corp 14.08 13.218 +0.862 (7%)
SWIR Sierra Wireless IN 10.30 9.67 +0.63 (7%)
IWY Russell Top 200 Growth Ishares ETF 101.43 95.242 +6.188 (6%)
AOBC American Outdoor Brands Corp 9.44 8.864 +0.576 (6%)
DIN Dineequity Inc 87.69 82.344 +5.346 (6%)
TMO Thermo Fisher Scientific Inc 339.19 318.526 +20.664 (6%)
FMCIU Forum Merger II Corp Unit 10.98 10.311 +0.669 (6%)
GNTX Gentex Corp 30.98 29.096 +1.884 (6%)
RFIL RF Industries Ltd 6.75 6.339 +0.411 (6%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.771 +0.439 (6%)
NEOG Neogen Cp 71.28 66.947 +4.333 (6%)
AIA Asia 50 Ishares ETF 69.10 64.902 +4.198 (6%)
MC Moelis 34.99 32.863 +2.127 (6%)
JCOM J2 Global Inc 102.42 96.202 +6.218 (6%)
LAWS Lawson Products IN 54.70 51.38 +3.32 (6%)
CNXM CNX Midstream Partners LP 16.52 15.518 +1.002 (6%)
ARR Armour Residential R 19.00 17.849 +1.151 (6%)
MXE Mexico Equity and 12.15 11.414 +0.736 (6%)
UFI Unifi Inc 26.34 24.745 +1.595 (6%)
INTT Intest Corp 6.00 5.637 +0.363 (6%)
UBCP United Bncp Inc 14.35 13.483 +0.867 (6%)
ALC Alcon Inc 61.47 57.756 +3.714 (6%)
WSM Williams-Sonoma 76.59 71.964 +4.626 (6%)
BRF Brazil Smallcap ETF Vaneck 27.80 26.12 +1.68 (6%)
AVH Avianca Holdings S.A. 4.61 4.332 +0.278 (6%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 30.317 +1.943 (6%)
FOE Ferro Corp 14.99 14.087 +0.903 (6%)
UBR Ultra MSCI Brazil Proshares 87.767 82.482 +5.285 (6%)
AIMC Altra Indtl Mtn 36.65 34.445 +2.205 (6%)
LMNR Limoneira Company 20.67 19.427 +1.243 (6%)
EYE National Vision Holdings Inc 32.83 30.856 +1.974 (6%)
MSI Motorola Solutions 176.12 165.545 +10.575 (6%)
CDXC Chromadex Corp CS 4.36 4.098 +0.262 (6%)
CEVA Ceva Inc 29.28 27.525 +1.755 (6%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 14.60 +0.93 (6%)
MPWR Monolithic Power Sys 181.61 170.747 +10.863 (6%)
SSNC SS&C Technologies 63.47 59.674 +3.796 (6%)
PBS Dynamic Media Invesco ETF 35.745 33.607 +2.138 (6%)
LACQU Leisure Acquisition Corp Unit 10.80 10.154 +0.646 (6%)
VUG Growth ETF Vanguard 191.91 180.446 +11.464 (6%)
SSYS Stratasys Ltd 21.77 20.473 +1.297 (6%)
PNR Pentair Ltd 47.29 44.469 +2.821 (6%)
BRO Brown & Brown 41.41 38.944 +2.466 (6%)
NEW Puxin Ltd 9.87 9.282 +0.588 (6%)
REGN Regeneron Pharmaceuticals 385.94 363.019 +22.921 (6%)
GEF Greif Bros. Corp 45.91 43.183 +2.727 (6%)
MKSI Mks Instruments Inc 114.78 107.977 +6.803 (6%)
NTRA Natera Inc 37.64 35.41 +2.23 (6%)
SBUX Starbucks Corp 93.62 88.079 +5.541 (6%)
FIS Fidelity National Information Services 147.09 138.384 +8.706 (6%)
BLD Topbuild Corp 111.60 105.003 +6.597 (6%)
CXP Columbia Property Trust Inc 22.11 20.803 +1.307 (6%)
CLPR Clipper Realty Inc 10.74 10.105 +0.635 (6%)
BPOP Popular Inc 61.39 57.768 +3.622 (6%)
MVV Ultra Midcap 400 Proshares 46.577 43.83 +2.747 (6%)
RIO Rio Tinto Plc 60.67 57.098 +3.572 (6%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 13.359 +0.836 (6%)
AXP American Express Company 131.52 123.78 +7.74 (6%)
WRK Westrock Company 43.68 41.109 +2.571 (6%)
AAU Almaden Minerals 0.579 0.545 +0.034 (6%)
EOG Eog Resources 85.31 80.301 +5.009 (6%)
HCC Warrior Met Coal Inc 22.51 21.188 +1.322 (6%)
TENB Tenable Holdings Inc 26.68 25.112 +1.568 (6%)
ROLL RBC Bearings Incorp 174.35 164.13 +10.22 (6%)
TCS The Container Store Group Inc 4.55 4.283 +0.267 (6%)
INTU Intuit Inc 282.85 266.278 +16.572 (6%)
WINA Winmark Corp 200.58 188.831 +11.749 (6%)
IPG Interpublic Group of Companies 24.15 22.735 +1.415 (6%)
FDN DJ Internet Index First Trust 148.37 139.681 +8.689 (6%)
IQV Iqvia Holdings Inc 161.51 152.049 +9.461 (6%)
PENN Penn Natl Gaming Inc 26.00 24.48 +1.52 (6%)
BMCH Bmc Stock Holdings 30.80 29.00 +1.80 (6%)
DDF Delaware Dividend & Income 15.935 15.005 +0.93 (6%)
SMG Scotts Miracle-Gro Company 111.65 105.134 +6.516 (6%)
LW Lamb Weston Holdings Inc 90.50 85.215 +5.285 (6%)
ORC Orchid Island Capital Inc 6.23 5.867 +0.363 (6%)
ROP Roper Industries 379.74 357.645 +22.095 (6%)
AMEH Apollo Medical Holdings Inc 18.80 17.706 +1.094 (6%)
AMAT Applied Materials 62.85 59.203 +3.647 (6%)
GSAT Globalstar 0.50 0.471 +0.029 (6%)
SIMO Silicon Motion Techn 50.10 47.191 +2.909 (6%)
SCHG Schwab US Largecap Growth ETF 97.49 91.833 +5.657 (6%)
BPY Brookfield Property Partners L 19.86 18.707 +1.153 (6%)
UPLD Upland Software Inc 40.67 38.309 +2.361 (6%)
M Macy's Inc 17.57 16.554 +1.016 (6%)
NEE Nextera Energy 253.40 238.736 +14.664 (6%)
EWW Mexico Ishares MSCI ETF 48.01 45.231 +2.779 (6%)
LAMR Lamar Advertis A 92.08 86.759 +5.321 (6%)
ES Eversource Energy 88.73 83.603 +5.127 (6%)
PHM Pultegroup 41.79 39.378 +2.412 (6%)
HCKT Hackett Grp Inc 17.065 16.081 +0.984 (6%)
ETR Entergy Corp 126.31 119.027 +7.283 (6%)
TER Teradyne Inc 70.29 66.237 +4.053 (6%)
WAL Western Alliance Bancorp 58.03 54.685 +3.345 (6%)
AGEN Agenus Inc 3.94 3.713 +0.227 (6%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 7.068 +0.432 (6%)
G Genpact Ltd 44.32 41.768 +2.552 (6%)
VOYA VOYA Financial Inc 62.71 59.098 +3.612 (6%)
CVV CVD Equipment Corp 3.668 3.457 +0.211 (6%)
UNH Unitedhealth Group Inc 298.47 281.299 +17.171 (6%)
IWF Russell 1000 Growth Ishares ETF 184.57 173.98 +10.59 (6%)
DOV Dover Corp 119.53 112.677 +6.853 (6%)
FRO Frontline Ltd 12.38 11.67 +0.71 (6%)
GNOM Global X Genomics & Biotechnology ETF 16.285 15.353 +0.932 (6%)
VRSK Verisk Analytics Inc 160.55 151.359 +9.191 (6%)
HCCH Hl Acquisitions Corp 10.50 9.899 +0.601 (6%)
APEI American Public Eduducation 27.94 26.343 +1.597 (6%)
EDIT Editas Medicine 30.64 28.893 +1.747 (6%)
UNAM Unico American Cp 7.075 6.672 +0.403 (6%)
EIGR Eiger Biopharma 14.09 13.289 +0.801 (6%)
OXSQ Oxford Square Capital Corp 5.94 5.602 +0.338 (6%)
MFC Manulife Financial Corp 21.13 19.931 +1.199 (6%)
ERUS Russia Ishares MSCI ETF 45.27 42.701 +2.569 (6%)
DESP Despegar.com Corp 13.71 12.932 +0.778 (6%)
ZUMZ Zumiez Inc 34.53 32.573 +1.957 (6%)
CTRN Citi Trends Inc 22.43 21.161 +1.269 (6%)
SILC Silicom Ltd 35.60 33.585 +2.015 (6%)
PJT Pjt Partners Inc Cl A 46.22 43.603 +2.617 (6%)
RSX Russia Vaneck ETF 26.57 25.066 +1.504 (6%)
IOSP Innospec Inc 106.08 100.083 +5.997 (6%)
PFGC Performance Food Group Company 51.81 48.882 +2.928 (6%)
PFBC Preferred Bank LA 60.80 57.372 +3.428 (6%)
LCII Lci Industries 111.00 104.737 +6.263 (6%)
NVUS Novus Therapeutics Inc 0.692 0.653 +0.039 (6%)
CSS Css Industries 4.69 4.426 +0.264 (6%)
GPS Gap Inc 18.53 17.488 +1.042 (6%)
HOMB Home Bancshares Inc 20.43 19.283 +1.147 (6%)
MSG The Madison Square Garden Comp 305.05 287.926 +17.124 (6%)
SF Stifel Financial Corp 64.97 61.32 +3.65 (6%)
RETL Retail Bull 3X Direxion 27.90 26.333 +1.567 (6%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 94.707 +5.623 (6%)
JOE St. Joe Company 20.42 19.275 +1.145 (6%)
AADR Advisorshares Dorsey Wright ADR 55.963 52.826 +3.137 (6%)
HSON Hudson Global 13.00 12.271 +0.729 (6%)
SAIC Science Applications International 92.58 87.392 +5.188 (6%)
VCTR Victory Capital Holdings Inc Cl A 21.35 20.152 +1.198 (6%)
HBIO Harvard Bioscience 3.16 2.983 +0.177 (6%)
BAX Baxter International Inc 89.73 84.716 +5.014 (6%)
BWXT Bwx Technologies Inc 66.17 62.473 +3.697 (6%)
XBIO Xenetic Biosciences Inc 1.52 1.435 +0.085 (6%)
UMRX Unum Therapeutics Inc 0.949 0.896 +0.053 (6%)
CXDC China Xd Plastics Company 2.08 1.964 +0.116 (6%)
ENSG The Ensign Group IN 47.53 44.879 +2.651 (6%)
FXL Technology Alphadex First Trust 75.95 71.714 +4.236 (6%)
SPWR Sunpower Corp 8.77 8.281 +0.489 (6%)
BHP Bhp Billiton Ltd 56.48 53.335 +3.145 (6%)
KFY Korn/Ferry International 43.38 40.963 +2.417 (6%)
SLF Sun Life Financial Inc 48.63 45.919 +2.711 (6%)
IHE US Pharmaceuticals Ishares ETF 164.59 155.426 +9.164 (6%)
KNOP Knot Offshore Partners LP 20.89 19.726 +1.164 (6%)
LCI Lannett Co. Inc 9.75 9.208 +0.542 (6%)
CTAS Cintas Corp 284.23 268.429 +15.801 (6%)
WDAY Workday Inc 181.06 170.989 +10.071 (6%)
LNT Alliant Energy Corp 57.16 53.988 +3.172 (6%)
KBH KB Home 36.81 34.765 +2.045 (6%)
TILE Interface Inc 17.38 16.415 +0.965 (6%)
ALLE Allegion Plc 128.05 120.935 +7.115 (6%)
CLAR Clarus Corp 13.735 12.972 +0.763 (6%)
UMH Umh Properties 16.37 15.462 +0.908 (6%)
EXPO Exponent Inc 72.07 68.077 +3.993 (6%)
DNL Global Ex-US Growth Wisdomtree 68.06 64.287 +3.773 (6%)
PPH Pharmaceutical Vaneck ETF 66.67 62.972 +3.698 (6%)
CMCSA Comcast Corp A 47.50 44.87 +2.63 (6%)
NOC Northrop Grumman Corp 379.97 358.923 +21.047 (6%)
VOX Telecom Services ETF Vanguard 99.11 93.626 +5.484 (6%)
ARMK Aramark Holdings Corp 46.42 43.852 +2.568 (6%)
LBRDA Liberty Broadbd A 128.64 121.518 +7.122 (6%)
RELX Relx Plc 26.20 24.75 +1.45 (6%)
FIW Water ETF FT 62.48 59.029 +3.451 (6%)
HIW Highwoods Properties 50.48 47.696 +2.784 (6%)
NEM Newmont Mining Corp 43.48 41.08 +2.40 (6%)
PDM Piedmont Office Realty Trust 23.27 21.986 +1.284 (6%)
RXN Rexnord Corp 33.52 31.67 +1.85 (6%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.157 +0.593 (6%)
MGNX Macrogenics 11.26 10.639 +0.621 (6%)
HJLI Hancock Jaffe Laboratories Inc 0.598 0.565 +0.033 (6%)
GHL Greenhill & Co. Inc 17.44 16.479 +0.961 (6%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 6.926 +0.404 (6%)
BELFB Bel Fuse Inc Cl B 19.70 18.617 +1.083 (6%)
CDNS Cadence Design Sys 73.73 69.674 +4.056 (6%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 55.621 +3.239 (6%)
UPV Ultra FTSE Europe Proshares 56.205 53.114 +3.091 (6%)
AAXN Axon Inc 73.60 69.552 +4.048 (6%)
LNG Cheniere Energy 66.00 62.375 +3.625 (6%)
PRSP Perspecta Inc 28.34 26.787 +1.553 (6%)
UMPQ Umpqua Holdings Corp 18.41 17.401 +1.009 (6%)
FHN First Horizon National Corp 17.27 16.324 +0.946 (6%)
HQY Healthequity 73.02 69.019 +4.001 (6%)
CSWI Csw Industrials Inc 80.00 75.615 +4.385 (6%)
AAON Aaon Inc 52.88 49.986 +2.894 (6%)
BCPC Balchem Cp 108.49 102.553 +5.937 (6%)
FPL First Trust New Opportunities M 9.58 9.056 +0.524 (6%)
LSBK Lake Shore Bancorp 15.30 14.464 +0.836 (6%)
CMG Chipotle Mexican Grill 878.15 830.18 +47.97 (6%)
STK Columbia Seligman Premium Technology 24.82 23.463 +1.357 (6%)
CLI Mack-Cali Realty Corp 23.56 22.272 +1.288 (6%)
FNV Franco Nev Corp 105.63 99.856 +5.774 (6%)
DYNT Dynatronics Cp 0.935 0.884 +0.051 (6%)
PGTI Pgt Inc 16.10 15.221 +0.879 (6%)
XLNX Xilinx Inc 102.89 97.283 +5.607 (6%)
BKF BRIC Ishares MSCI ETF 47.07 44.507 +2.563 (6%)
TTP Tortoise Pipeline & Energy Fund 13.51 12.774 +0.736 (6%)
RMD Resmed Inc 160.57 151.835 +8.735 (6%)
TAC Transalta Corp 7.13 6.742 +0.388 (6%)
AE Adams Resources & Energy 37.81 35.756 +2.054 (6%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 42.973 +2.467 (6%)
USNA Usana Health Sciences Inc 81.32 76.906 +4.414 (6%)
IHF US Healthcare Providers Ishares ETF 206.03 194.842 +11.188 (6%)
CANE Teucrium Sugar 7.37 6.97 +0.40 (6%)
SQ Square 69.38 65.616 +3.764 (6%)
LGIH LGI Homes Inc 78.74 74.471 +4.269 (6%)
HMHC Houghton Mifflin Har 6.35 6.006 +0.344 (6%)
GTES Gates Industrial Corp Plc 13.24 12.522 +0.718 (6%)
WYND Wyndham Destinations Inc 52.82 49.956 +2.864 (6%)
GNRC Generac Holdings Inc 103.52 97.928 +5.592 (6%)
PXQ Dynamic Networking Invesco ETF 64.05 60.59 +3.46 (6%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 41.567 +2.373 (6%)
VICI Vici Properties Inc 26.27 24.854 +1.416 (6%)
IHD VOYA Emerging Markets High Dividend 8.27 7.825 +0.445 (6%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 50.901 +2.889 (6%)
URE Ultra Real Estate Proshares 90.86 85.977 +4.883 (6%)
CMCM Cheetah Mobile Inc 3.87 3.662 +0.208 (6%)
ARTNA Artesian Res Cp A 39.20 37.095 +2.105 (6%)
AL Air Lease Corp Cl A 49.42 46.767 +2.653 (6%)
ONEQ Nasdaq Composite ETF 365.25 345.722 +19.528 (6%)
NIHD NII Holdings 2.17 2.054 +0.116 (6%)
HUM Humana Inc 366.55 346.956 +19.594 (6%)
LSXMK Liberty Srs XM CS C 50.01 47.336 +2.674 (6%)
MEOH Methanex Cp 40.43 38.271 +2.159 (6%)
SBNY Signature Bank 139.17 131.737 +7.433 (6%)
AWI Armstrong World Industries Inc 101.97 96.526 +5.444 (6%)
CHN China Fund 22.58 21.375 +1.205 (6%)
K Kellogg Company 70.88 67.098 +3.782 (6%)
PCF Putnam High Income Bond Fund 9.36 8.861 +0.499 (6%)
REV Revlon Inc 24.02 22.739 +1.281 (6%)
IVW S&P 500 Growth Ishares ETF 202.88 192.071 +10.809 (6%)
RIVE Riverview Financial Corp 12.76 12.08 +0.68 (6%)
INFY Infosys Ltd 10.88 10.301 +0.579 (6%)
LBRDK Liberty Broadbd C 129.47 122.578 +6.892 (6%)
CTXS Citrix Systems Inc 117.22 110.989 +6.231 (6%)
NGG National Grid Transco Plc 63.54 60.171 +3.369 (6%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 91.208 +5.108 (6%)
XYL Xylem Inc 83.46 79.031 +4.429 (6%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.61 +0.09 (6%)
KOPN Kopin Cp 0.51 0.483 +0.027 (6%)
WERN Werner Enterprise 38.73 36.681 +2.049 (6%)
UCC Ultra Consumer Services Proshares 123.349 116.814 +6.535 (6%)
GCP Gcp Applied Technologies Inc C 23.74 22.484 +1.256 (6%)
AMP Ameriprise Financial Services 172.43 163.314 +9.116 (6%)
NCR NCR Corp 35.60 33.72 +1.88 (6%)
ALDX Aldeyra Therapeu 6.26 5.929 +0.331 (6%)
WSTG Wayside Technology 16.25 15.393 +0.857 (6%)
RLGY Realogy Holdings Corp 10.00 9.472 +0.528 (6%)
MGIC Magic Software Entpr 10.51 9.956 +0.554 (6%)
WWD Woodward Inc 125.30 118.70 +6.60 (6%)
MTX Minerals Technologies Inc 58.87 55.767 +3.103 (6%)
RTN Raytheon Company 231.34 219.165 +12.175 (6%)
GRBK Green Brick Partners 11.90 11.273 +0.627 (6%)
FIF First Trust Energy Infrastruct 17.32 16.411 +0.909 (6%)
TEAM Atlassian Cls A Ord 132.85 125.874 +6.976 (6%)
ALL Allstate Corp 117.55 111.394 +6.156 (6%)
UBS UBS Group Ag 13.14 12.452 +0.688 (6%)
UGL Ultra Gold Proshares 51.37 48.676 +2.694 (6%)
ONVO Organovo Holdings 0.458 0.434 +0.024 (6%)
IUSG S&P US Growth Ishares Core ETF 70.78 67.069 +3.711 (6%)
ADTN Adtran Inc 10.30 9.761 +0.539 (6%)
CW Curtiss-Wright Corp 148.67 140.888 +7.782 (6%)
GDOT Green Dot Corp 26.40 25.02 +1.38 (6%)
FORR Forrester Resrch 43.05 40.802 +2.248 (6%)
USA Liberty All-Star Equity Fund 7.08 6.71 +0.37 (6%)
PLD Prologis Inc 94.27 89.348 +4.922 (6%)
SRE Sempra Energy 157.20 148.985 +8.215 (6%)
SVM Silvercorp Metals Inc 5.46 5.175 +0.285 (6%)
CAPL Crossamerica Partners LP 18.72 17.742 +0.978 (6%)
NYT New York Times Company 33.86 32.095 +1.765 (6%)
LTS Ladenburg Thalmann Financial Inc 3.48 3.299 +0.181 (5%)
UEPS Net 1 Ueps Techs Inc 3.75 3.555 +0.195 (5%)
AEP American Electric Power Company 98.56 93.435 +5.125 (5%)
FCN Fti Consulting 117.84 111.704 +6.136 (5%)
NWL Newell Rubbermaid Inc 20.26 19.206 +1.054 (5%)
VVI Viad Corp 70.04 66.396 +3.644 (5%)
BBL Bhp Billiton Plc 48.42 45.909 +2.511 (5%)
DVN Devon Energy Corp 25.85 24.51 +1.34 (5%)
MIC Macquarie Infrastructure Company Trust 45.32 42.968 +2.352 (5%)
PZD Cleantech Invesco ETF 51.455 48.786 +2.669 (5%)
NVEC Nve Corp 72.06 68.33 +3.73 (5%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 68.309 +3.731 (5%)
GRAM Grana Y Montero S.A.A. 2.49 2.361 +0.129 (5%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 72.768 +3.963 (5%)
SCI Service Corp International 48.50 45.999 +2.501 (5%)
GRSH Gores Holdings III Inc Cl A 10.80 10.243 +0.557 (5%)
CDEV Centennial Resource Development Inc 4.42 4.192 +0.228 (5%)
SNDR Schneider National Inc 23.68 22.458 +1.222 (5%)
PLBC Plumas Bancorp 26.74 25.362 +1.378 (5%)
AMBO Ambow Education Holding Ltd 1.768 1.677 +0.091 (5%)
CERN Cerner Corp 75.86 71.958 +3.902 (5%)
NPTN Neophotonics Corp 8.70 8.253 +0.447 (5%)
ATKR Atkore International Group 41.58 39.444 +2.136 (5%)
PZZA Papa John's Intl 65.06 61.719 +3.341 (5%)
JNJ Johnson & Johnson 149.17 141.518 +7.652 (5%)
WCG Wellcare Group 337.10 319.795 +17.305 (5%)
EEB BRIC Invesco ETF 41.077 38.968 +2.109 (5%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 261.348 +14.128 (5%)
FIT Fitbit Inc 6.68 6.337 +0.343 (5%)
MCD McDonald's Corp 211.98 201.128 +10.852 (5%)
MRCC Monroe Capital Corp 11.76 11.157 +0.603 (5%)
LBJ Latin America Bull 3X Direxion 22.11 20.98 +1.13 (5%)
NEP Nextera Energy Partners LP 55.68 52.839 +2.841 (5%)
EMO Clearbridge Energy MLP Opportu 8.91 8.455 +0.455 (5%)
VTSI Virtra Systems Inc 4.252 4.035 +0.217 (5%)
ROCK Gibraltar Ind Inc 53.82 51.078 +2.742 (5%)
GE General Electric Company 11.81 11.208 +0.602 (5%)
NLSN Nielsen Holdings Plc 21.51 20.414 +1.096 (5%)
MANH Manhattan Assoc 85.24 80.901 +4.339 (5%)
BIP Brookfield Infrastructure Partners LP 53.37 50.657 +2.713 (5%)
BR Broadridge Financial Solutions Llc 131.00 124.342 +6.658 (5%)
CP Canadian Pacific Railway 262.70 249.356 +13.344 (5%)
CHII G-X China Industrials ETF 14.11 13.394 +0.716 (5%)
CNQ Canadian Natural Resources 31.71 30.102 +1.608 (5%)
ET Energy Transfer LP 13.56 12.873 +0.687 (5%)
IBKC Iberiabank Corp 78.22 74.261 +3.959 (5%)
H Hyatt Hotels Corp 88.19 83.73 +4.46 (5%)
TDF Templeton Dragon Fund 20.30 19.273 +1.027 (5%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 24.943 +1.327 (5%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.326 +1.294 (5%)
JKD Mstar Large-Cap Ishares ETF 191.60 181.94 +9.66 (5%)
EGIF Eagle Growth and Income Opportunity 17.581 16.694 +0.887 (5%)
LAND Gladstone Land Corp 13.43 12.754 +0.676 (5%)
DS Drive Shack Inc 4.13 3.922 +0.208 (5%)
MSEX Middlesex Water Company 66.13 62.808 +3.322 (5%)
HEP Holly Energy Partners LP 24.41 23.183 +1.227 (5%)
NI NiSource Inc 29.04 27.582 +1.458 (5%)
SNN Smith & Nephew Snats 49.29 46.814 +2.476 (5%)
MINI Mobile Mini Inc 40.08 38.07 +2.01 (5%)
KMB Kimberly-Clark Corp 144.50 137.25 +7.25 (5%)
EWY South Korea Ishares MSCI ETF 64.04 60.83 +3.21 (5%)
SRF The Cushing Royalty & Income Fund 6.70 6.364 +0.336 (5%)
GDEN Golden Entmt 18.92 17.971 +0.949 (5%)
ASML Asml Hld NY Reg 300.04 285.012 +15.028 (5%)
TEL Te Connectivity Ltd 100.18 95.166 +5.014 (5%)
TFX Teleflex Inc 383.73 364.518 +19.212 (5%)
ARGO Argo Group Intl Hlds 70.11 66.604 +3.506 (5%)
FISV Fiserv Inc 120.68 114.655 +6.025 (5%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 72.426 +3.804 (5%)
ABC Amerisourcebergen Corp 91.06 86.515 +4.545 (5%)
FCX Freeport-Mcmoran Inc 12.87 12.228 +0.642 (5%)
GGG Graco Inc 53.20 50.545 +2.655 (5%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.513 +0.447 (5%)
XRAY Dentsply Sirona Inc 59.96 56.967 +2.993 (5%)
TMST Timken Steel Corp 7.40 7.031 +0.369 (5%)
WAT Waters Corp 239.60 227.66 +11.94 (5%)
WEC Wisconsin Energy Corp 96.42 91.617 +4.803 (5%)
VRML Vermillion Inc 0.805 0.765 +0.04 (5%)
CSX CSX Corp 76.40 72.601 +3.799 (5%)
TYL Tyler Technologies 309.03 293.679 +15.351 (5%)
HAO China Small Cap Invesco ETF 26.598 25.279 +1.319 (5%)
NGL Ngl Energy Partners LP 11.97 11.376 +0.594 (5%)
NEBU Nebula Acquisition Corp Cl A 10.50 9.979 +0.521 (5%)
CIF Colonial Intermediate High 2.95 2.804 +0.146 (5%)
AMKR Amkor Technology 13.20 12.547 +0.653 (5%)
CHL China Mobile [Hong Kong] Ltd 43.10 40.97 +2.13 (5%)
WST West Pharmaceutical Services 157.59 149.80 +7.79 (5%)
CRMT America's Car-Mart 109.55 104.148 +5.402 (5%)
LSI Life Storage 113.93 108.312 +5.618 (5%)
PDP DWA Momentum Invesco ETF 67.26 63.943 +3.317 (5%)
RMBS Rambus Inc 14.37 13.664 +0.706 (5%)
BAK Braskem S.A. 16.47 15.66 +0.81 (5%)
DKS Dick's Sporting Goods Inc 48.24 45.867 +2.373 (5%)
DECK Deckers Outdoor Corp 173.52 164.989 +8.531 (5%)
ENVA Enova International Inc 24.35 23.153 +1.197 (5%)
FEN Energy Income and Growth Fund 23.12 21.985 +1.135 (5%)
CRMD Cormedix Inc 7.02 6.676 +0.344 (5%)
COPX G-X Copper Miners ETF 20.36 19.362 +0.998 (5%)
TMHC Taylor Morrison Home Corp 24.44 23.244 +1.196 (5%)
MGP MGM Growth Properties Llc 32.32 30.737 +1.583 (5%)
OFLX Omega Flex Inc 109.00 103.675 +5.325 (5%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 8.018 +0.412 (5%)
QTS Qts Realty Trust Inc 55.35 52.642 +2.708 (5%)
PAHC Phibro Anl Htlh A 25.795 24.535 +1.26 (5%)
BZM Blackrock Maryland Muni Trust 16.03 15.248 +0.782 (5%)
LGL LGL Group 14.484 13.777 +0.707 (5%)
BFAM Bright Horizons Family Solutions Inc 162.25 154.34 +7.91 (5%)
FTAI Fortress Transportation & Infra 19.38 18.434 +0.946 (5%)
DOOO Brp Inc 47.85 45.517 +2.333 (5%)
AZN Astrazeneca Plc 51.33 48.829 +2.501 (5%)
FXH Healthcare Alphadex First Trust ETF 87.10 82.858 +4.242 (5%)
VEON Veon Ltd 2.67 2.54 +0.13 (5%)
MYGN Myriad Genetics Inc 28.72 27.325 +1.395 (5%)
RUSHB Rush Entpr Cl B 47.47 45.163 +2.307 (5%)
DOX Amdocs Ltd Ord 74.37 70.755 +3.615 (5%)
CRI Carter's Inc 110.81 105.421 +5.389 (5%)
CUB Cubic Corp 69.85 66.456 +3.394 (5%)
SID Companhia Siderurgica Nacional 3.50 3.33 +0.17 (5%)
WU Western Union Company 27.77 26.421 +1.349 (5%)
IIF Morgan Stanley India Investment Fund Inc 20.89 19.876 +1.014 (5%)
PIO Global Water Invesco ETF 31.73 30.189 +1.541 (5%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 125.622 +6.408 (5%)
UFS Domtar Corp 39.87 37.938 +1.932 (5%)
QRHC Quest Resource 2.50 2.379 +0.121 (5%)
LMNX Luminex Corp 23.18 22.059 +1.121 (5%)
MDT Medtronic Inc 119.03 113.271 +5.759 (5%)
GLUU Glu Mobile Inc 6.17 5.873 +0.297 (5%)
RDY Dr. Reddy's Laboratories Ltd 42.45 40.405 +2.045 (5%)
GMF S&P Emerging Asia Pacific SPDR 107.27 102.106 +5.164 (5%)
HOLX Hologic Inc 54.32 51.707 +2.613 (5%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 115.555 +5.839 (5%)
VOT Midcap Growth ETF Vanguard 165.54 157.58 +7.96 (5%)
YELP Yelp Inc 36.51 34.754 +1.756 (5%)
GDDY Godaddy Inc 72.06 68.593 +3.467 (5%)
SLAB Silicon Labs Inc 119.45 113.714 +5.736 (5%)
C Citigroup Inc 81.12 77.229 +3.891 (5%)
ITB US Home Construction Ishares ETF 47.20 44.934 +2.266 (5%)
ZNGA Zynga Inc Cl A 6.67 6.35 +0.32 (5%)
SRTS Sensus Healthcare Inc 4.23 4.027 +0.203 (5%)
GSHD Goosehead Insurance Inc Cl A 45.89 43.688 +2.202 (5%)
CNI Canadian National Railway 96.10 91.502 +4.598 (5%)
POR Portland General Electric Company 58.81 55.996 +2.814 (5%)
AMOV America Movil A ADR 16.49 15.703 +0.787 (5%)
HLIT Harmonic Inc 8.21 7.818 +0.392 (5%)
IBKR Interactive Brokers 50.15 47.759 +2.391 (5%)
TSRI T S R Inc 3.71 3.533 +0.177 (5%)
CTL Centurylink 14.06 13.389 +0.671 (5%)
MAS Masco Corp 49.09 46.746 +2.344 (5%)
IWO Russell 2000 Growth Ishares ETF 221.76 211.174 +10.586 (5%)
PHO Water Resources Invesco ETF 40.00 38.093 +1.907 (5%)
TWTR Twitter Inc 34.22 32.588 +1.632 (5%)
CTO Consolidated-Tomoka Land Company 65.62 62.494 +3.126 (5%)
NEN New England Realty Associates Ltd Partnershi 64.00 60.953 +3.047 (5%)
SAL Salisbury Bancorp 43.55 41.477 +2.073 (5%)
EIX Edison International 76.96 73.297 +3.663 (5%)
TAP Molson Coors Brewing Company 56.57 53.878 +2.692 (5%)
LAUR Laureate Education Inc 18.20 17.334 +0.866 (5%)
PBA Pembina Pipeline Cor 38.59 36.756 +1.834 (5%)
ALRM Alarm.com 46.03 43.842 +2.188 (5%)
KEX Kirby Corp 90.46 86.17 +4.29 (5%)
MAR Marriot Int Cl A 150.26 143.137 +7.123 (5%)
FXI China Large-Cap Ishares ETF 45.11 42.971 +2.139 (5%)
CMS Cms Energy Corp 65.65 62.549 +3.101 (5%)
BGH Babson Capital Global Short Du 18.21 17.35 +0.86 (5%)
VHT Healthcare ETF Vanguard 196.84 187.555 +9.285 (5%)
XLG S&P 500 Top 50 Invesco ETF 241.833 230.436 +11.397 (5%)
ARKR Ark Restaurants Cp 22.24 21.194 +1.046 (5%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 118.684 +5.866 (5%)
CJJD China Jojo Drugstore 1.68 1.601 +0.079 (5%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 14.209 +0.701 (5%)
ARTW Art S Way MFG Company 1.939 1.848 +0.091 (5%)
SMM Salient Midstream & MLP Fund 8.04 7.664 +0.376 (5%)
LFC China Life Insurance Company Ltd 14.19 13.527 +0.663 (5%)
AQN Algonquin Pwr & Util 14.77 14.08 +0.69 (5%)
TECD Tech Data Cp 144.26 137.533 +6.727 (5%)
INF Brookfield Global Listed Infra 14.63 13.948 +0.682 (5%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.609 +0.421 (5%)
MGTA Magenta Therapeutics Inc 14.12 13.462 +0.658 (5%)
IYH US Healthcare Ishares ETF 221.26 210.959 +10.301 (5%)
FTV Fortive Corp 78.78 75.117 +3.663 (5%)
MGTX Meiragtx Holdings Plc 20.38 19.431 +0.949 (5%)
MSON Misonix Inc 19.53 18.623 +0.907 (5%)
NTCT Netscout Systems 25.62 24.43 +1.19 (5%)
OEF S&P 100 Ishares ETF 148.98 142.063 +6.917 (5%)
RGT Royce Global Value Trust Inc 11.88 11.328 +0.552 (5%)
FTS Fortis Inc 43.25 41.242 +2.008 (5%)
EEFT Euronet Worldwide 164.31 156.70 +7.61 (5%)
CASH Meta Financial Group 37.21 35.487 +1.723 (5%)
MSBF MSB Financial 17.45 16.641 +0.809 (5%)
NEPT Neptune Wellness Solutions Inc 3.02 2.88 +0.14 (5%)
IXJ Global Healthcare Ishares ETF 70.73 67.449 +3.281 (5%)
OLED Universal Display 212.85 202.993 +9.857 (5%)
AKTX Akari Therapeutics 1.94 1.85 +0.09 (5%)
AIHS Senmiao Technology Ltd 0.69 0.658 +0.032 (5%)
GFF Griffon Corp 21.61 20.612 +0.998 (5%)
PHG Koninklijke Philips Electronics 50.08 47.766 +2.314 (5%)
IXP Global Telecom Ishares ETF 64.21 61.245 +2.965 (5%)
PRN DWA Industrials Momentum Invesco ETF 71.732 68.418 +3.314 (5%)
ADMA Adma Biologics 4.46 4.254 +0.206 (5%)
GGAL Grupo Fin Galicia 15.60 14.881 +0.719 (5%)
TTWO Take-Two Interacti 130.01 124.025 +5.985 (5%)
TGA Transglobe Energy Cp 1.39 1.326 +0.064 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 19.073 +0.922 (5%)
EBR Centrais Electricas Brazil 9.62 9.178 +0.442 (5%)
SCD Lmp Capital and Income Fund Inc 15.65 14.931 +0.719 (5%)
UHT Universal Health Realty Income Trust 120.86 115.297 +5.563 (5%)
IOTS Adesto Tech 8.54 8.147 +0.393 (5%)
SWCH Switch Inc 16.04 15.303 +0.737 (5%)
VMI Valmont Industries 153.22 146.191 +7.029 (5%)
ONCS Oncosec Medical 2.09 1.994 +0.096 (5%)
IIPR Innovative Industrial Properties 82.50 78.714 +3.786 (5%)
SGLB Sigma Labs Inc 0.98 0.935 +0.045 (5%)
CPST Capstone Turbine Cp 3.10 2.958 +0.142 (5%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 151.638 +7.272 (5%)
SDI Standard Diversified Opportunities Inc 14.27 13.616 +0.654 (5%)
CCB Coastal Financial Corp 17.33 16.536 +0.794 (5%)
WPX Wpx Energy Inc 12.67 12.091 +0.579 (5%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.686 +0.464 (5%)
QUOT Quotient Technology Inc 10.50 10.02 +0.48 (5%)
KWR Quaker Chemical Corp 169.04 161.331 +7.709 (5%)
WY Weyerhaeuser Company 30.98 29.568 +1.412 (5%)
CGW S&P Global Water Index Invesco ETF 42.41 40.474 +1.936 (5%)
LND Brasilagro ADR 4.69 4.476 +0.214 (5%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 132.20 +6.32 (5%)
ASPU Aspen Group Inc 7.65 7.301 +0.349 (5%)
DLPN Dolphin Entertainment Inc 0.68 0.649 +0.031 (5%)
NSIT Insight Enterpr 70.51 67.30 +3.21 (5%)
WPRT Westport Fuel Systems Inc 2.70 2.577 +0.123 (5%)
AMX America Movil S.A.B. DE C.V. 16.53 15.778 +0.752 (5%)
EFO Ultra MSCI EAFE Proshares 43.65 41.663 +1.987 (5%)
LADR Ladder Capital Corp 18.61 17.762 +0.848 (5%)
VEDL Vedanta Ltd 9.02 8.609 +0.411 (5%)
CHTR Charter Communicatio 502.73 479.886 +22.844 (5%)
RLGT Radiant Logistics 5.72 5.46 +0.26 (5%)
SYX Systemax Inc 25.44 24.286 +1.154 (5%)
GPP Green Plains Partners LP 14.70 14.033 +0.667 (5%)
PSTG Pure Storage Inc 18.50 17.661 +0.839 (5%)
SBAC SBA Communications 252.04 240.63 +11.41 (5%)
CLGX Corelogic 45.38 43.325 +2.055 (5%)
KBAL Kimball Intl Cl B 21.67 20.689 +0.981 (5%)
CARG Cargurus Inc Cl A 38.06 36.337 +1.723 (5%)
CCH Collier Creek Holdings Cl A 10.66 10.179 +0.481 (5%)
UNP Union Pacific Corp 185.32 176.956 +8.364 (5%)
TIF Tiffany & Company 134.25 128.203 +6.047 (5%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 210.415 +9.924 (5%)
CLVS Clovis Oncology Inc 9.85 9.406 +0.444 (5%)
LN Line Corp 48.68 46.484 +2.196 (5%)
ELY Callaway Golf Company 22.02 21.029 +0.991 (5%)
HES Hess Corp 69.90 66.758 +3.142 (5%)
FTC Largecap Growth Alphadex Fund FT 76.11 72.688 +3.422 (5%)
EVTC Evertec Inc 34.48 32.928 +1.552 (5%)
TTC Toro Company 83.08 79.36 +3.72 (5%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 28.404 +1.332 (5%)
TATT T A T Tech Ltd 5.23 4.996 +0.234 (5%)
VBFC Village Bank & Trust 37.67 35.987 +1.683 (5%)
AMT American Tower Corp 233.42 222.977 +10.443 (5%)
ASA ASA Gold and Precious Metals 13.60 12.992 +0.608 (5%)
IHI US Medical Devices Ishares ETF 273.46 261.245 +12.215 (5%)
SPHQ S&P 500 Quality Invesco ETF 37.68 35.994 +1.686 (5%)
ICUI I C U Medical Inc 191.54 182.993 +8.547 (5%)
DEX Delaware Enhanced Global Dividend 10.75 10.27 +0.48 (5%)
IFF International Flavors & Fragrances 134.88 128.859 +6.021 (5%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 43.862 +2.048 (5%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 53.713 +2.503 (5%)
SKYW Skywest Inc 66.20 63.255 +2.945 (5%)
FLT Fleetcor Technologies 310.04 296.248 +13.792 (5%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 190.567 +8.873 (5%)
CZR Caesars Entertainment Corp 13.80 13.186 +0.614 (5%)
CFG Citizens Financial Group Inc/Ri 40.87 39.05 +1.82 (5%)
NCMI National Cinemedia 7.78 7.434 +0.346 (5%)
HRC Hill-Rom Holdings Inc 115.75 110.604 +5.146 (5%)
MMC Marsh & Mclennan Companies 114.15 109.083 +5.067 (5%)
TRGP Targa Resources 41.28 39.444 +1.836 (5%)
IWL Russell Top 200 Ishares ETF 77.631 74.185 +3.446 (5%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 54.643 +2.541 (5%)
VBK Smallcap Growth ETF Vanguard 205.84 196.699 +9.141 (5%)
KF Korea Fund 30.445 29.096 +1.349 (5%)
VPG Vishay Precision Group 35.70 34.116 +1.584 (5%)
FAN Global Wind Energy First Trust 14.90 14.239 +0.661 (5%)
TPH Tri Pointe Homes Inc 16.30 15.577 +0.723 (5%)
AQUA Evoqua Water Technologies Corp 19.48 18.617 +0.863 (5%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.343 +0.803 (5%)
SAIA Saia Inc 97.50 93.182 +4.318 (5%)
HMY Harmony Gold Mining Co. Ltd 3.55 3.393 +0.157 (5%)
MMLP Martin Midstrm LP 4.57 4.368 +0.202 (5%)
CVS CVS Corp 76.02 72.663 +3.357 (5%)
ANTM Anthem Inc 305.39 291.915 +13.475 (5%)
PFE Pfizer Inc 40.51 38.726 +1.784 (5%)
ALX Alexander's Inc 349.32 333.957 +15.363 (5%)
IOO Global 100 Ishares ETF 55.60 53.155 +2.445 (5%)
DISCB Discovery Comm B 37.68 36.027 +1.653 (5%)
SNY Sanofi-Aventis S.A. 51.24 48.992 +2.248 (5%)
POST Post Holdings Inc 112.06 107.146 +4.914 (5%)
KINS Kingstone Cos Inc 8.22 7.86 +0.36 (5%)
PKOH Park Ohio Hld Cp 34.82 33.294 +1.526 (5%)
PNBK Patriot Natl Bncp 13.02 12.45 +0.57 (5%)
IEX Idex Corp 175.85 168.148 +7.702 (5%)
TSM Taiwan Semiconductor Manufacturing 58.58 56.016 +2.564 (5%)
VG Vonage Holdings 8.50 8.128 +0.372 (5%)
EEM Emerging Markets Ishares MSCI ETF 46.23 44.205 +2.025 (5%)
SPLG SPDR Large Cap Portfolio ETF 39.03 37.321 +1.709 (5%)
GLQ Clough Global Equity Fund 12.71 12.154 +0.556 (5%)
SPAR Spartan Motors Inc 18.11 17.318 +0.792 (5%)
EWL Switzerland Ishares MSCI ETF 41.59 39.774 +1.816 (5%)
ADUS Addus Homecare Corp 97.40 93.149 +4.251 (5%)
WM Waste Management 119.65 114.429 +5.221 (5%)
IPWR Ideal Power Inc 2.59 2.477 +0.113 (5%)
TBK Triumph Bancorp 38.29 36.621 +1.669 (5%)
GSB Globalscape 11.00 10.521 +0.479 (5%)
BSET Bassett Furniture 16.74 16.011 +0.729 (5%)
CIEN Ciena Corp 42.23 40.391 +1.839 (5%)
UFCS United Fire Group 46.52 44.497 +2.023 (5%)
INSU Insurance Acquisition Corp Cl A 10.05 9.614 +0.436 (5%)
PCTI Pc-Tel Inc 8.88 8.494 +0.386 (5%)
FDP Fresh Del Monte Produce 34.89 33.375 +1.515 (5%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 63.676 +2.894 (5%)
ADP Automatic Data Procs 176.87 169.20 +7.67 (5%)
IDT IDT Corp 7.57 7.242 +0.328 (5%)
TCF TCF Financial Corp 46.07 44.074 +1.996 (5%)
YRCW YRC Worldwide 3.05 2.918 +0.132 (5%)
AIT Applied Industrial Technologies 67.48 64.564 +2.916 (5%)
SNV Synovus Financial Corp 40.00 38.27 +1.73 (5%)
AVYA Avaya Holdings Corp 12.97 12.409 +0.561 (5%)
BLIN Bridgeline Digital 1.667 1.595 +0.072 (5%)
CCI Crown Castle International Corp 145.25 138.983 +6.267 (5%)
MD Mednax Inc 27.69 26.495 +1.195 (5%)
MET Metlife Inc 52.61 50.339 +2.271 (5%)
BNSO Bonso Elec Intl IN 2.37 2.268 +0.102 (4%)
MANT Mantech Intl Cp A 81.87 78.341 +3.529 (4%)
ENB Enbridge Inc 40.52 38.775 +1.745 (4%)
KYN Kayne Anderson MLP Investment Company 14.60 13.971 +0.629 (4%)
IWV Russell 3000 Ishares ETF 194.31 185.946 +8.364 (4%)
LSXMA Liberty Srs XM CS A 49.43 47.303 +2.127 (4%)
AEHR Aehr Test Systems 2.00 1.914 +0.086 (4%)
CHS Chico's Fas 4.17 3.991 +0.179 (4%)
SCL Stepan Company 104.54 100.05 +4.49 (4%)
SFY Sofi Select 500 ETF 11.574 11.077 +0.497 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 63.365 +2.845 (4%)
VV Largecap ETF Vanguard 152.64 146.084 +6.556 (4%)
INGR Ingredion Inc 92.58 88.60 +3.98 (4%)
IWB Russell 1000 Ishares ETF 184.11 176.209 +7.901 (4%)
VAC Marriot Vacations Worldwide Cor 129.25 123.711 +5.539 (4%)
SCHX Schwab US Largecap ETF 79.28 75.888 +3.392 (4%)
FM Frontier 100 Ishares MSCI ETF 31.23 29.893 +1.337 (4%)
LAZY Lazydays Holdings Inc 4.436 4.246 +0.19 (4%)
MMYT Makemytrip Ltd 25.40 24.315 +1.085 (4%)
PLXS Plexus Cp 79.03 75.659 +3.371 (4%)
PM Philip Morris International Inc 88.69 84.907 +3.783 (4%)
BST Blackrock Science and Technolo 35.36 33.851 +1.509 (4%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.841 +0.749 (4%)
SCHB Schwab US Broad Market ETF 79.28 75.899 +3.381 (4%)
VOO S&P 500 ETF Vanguard 305.06 292.061 +12.999 (4%)
HY Hyster-Yale Materials Handling 61.50 58.88 +2.62 (4%)
AEE Ameren Corp 79.75 76.36 +3.39 (4%)
FRC First Republic Bank 118.18 113.152 +5.028 (4%)
RSG Republic Services 93.46 89.484 +3.976 (4%)
IVV S&P 500 Ishares Core ETF 333.50 319.335 +14.165 (4%)
AMPH Amphastar Pharma 20.08 19.226 +0.854 (4%)
AVY Avery Dennison Corp 134.72 129.00 +5.72 (4%)
BKH Black Hills Corp 81.03 77.593 +3.437 (4%)
DTE Dte Energy Company 133.83 128.15 +5.68 (4%)
GSK Glaxosmithkline Plc 47.89 45.857 +2.033 (4%)
ODC Oil-Dri Corp of America 37.61 36.016 +1.594 (4%)
SPY S&P 500 SPDR 331.95 317.875 +14.075 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 25.553 +1.133 (4%)
GTIM Good Times Rest 1.70 1.628 +0.072 (4%)
NDSN Nordson Corp 169.50 162.321 +7.179 (4%)
PDLI Pdl Biopharma Inc 3.26 3.122 +0.138 (4%)
UTHR United Therapeutic 93.13 89.191 +3.939 (4%)
TXN Texas Instruments 131.70 126.128 +5.572 (4%)
BCC Boise Cascade L.L.C. 38.54 36.907 +1.633 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 39.331 +1.739 (4%)
NUS Nu Skin Enterprises 42.32 40.531 +1.789 (4%)
PXD Pioneer Natural Resources Company 148.79 142.506 +6.284 (4%)
IYY DJ US Ishares ETF 164.66 157.71 +6.95 (4%)
TRNO Terreno Realty Corp 57.14 54.732 +2.408 (4%)
FMAO Farmers & Merch Banc 29.50 28.257 +1.243 (4%)
COWN Cowen Group Inc 16.42 15.729 +0.691 (4%)
HIFS Hingham Inst For Svg 209.11 200.325 +8.785 (4%)
TIVO Tivo Corp 8.505 8.147 +0.358 (4%)
EFSC Enterprises Finl Svc 48.46 46.428 +2.032 (4%)
SSD Simpson Manufacturing Company 83.38 79.885 +3.495 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 71.789 +3.141 (4%)
RACE Ferrari N.V. 173.94 166.638 +7.302 (4%)
EXC Exelon Corp 47.39 45.404 +1.986 (4%)
HRL Hormel Foods Corp 46.30 44.361 +1.939 (4%)
FAD Multicap Growth Alphadex Fund FT 80.27 76.908 +3.362 (4%)
BMA Banco Macro S.A. 33.05 31.67 +1.38 (4%)
CEM Clearbridge Energy MLP Fund Inc 11.69 11.202 +0.488 (4%)
IWC Micro-Cap Ishares ETF 100.74 96.533 +4.207 (4%)
VTI Total Stock Market ETF Vanguard 168.76 161.715 +7.045 (4%)
CBMG Cellular Biomedicine 17.48 16.75 +0.73 (4%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 57.728 +2.512 (4%)
EOS Eaton Vance Enhanced Equity II 18.43 17.661 +0.769 (4%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.453 +1.107 (4%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 68.248 +2.971 (4%)
POOL Pool Corp 219.82 210.684 +9.136 (4%)
WVFC Wvs Financial Corp 16.66 15.967 +0.693 (4%)
XLV S&P 500 Healthcare Sector SPDR 104.49 100.141 +4.349 (4%)
CIO City Office REIT Inc 13.91 13.331 +0.579 (4%)
SSRM Silver Standard Resources Inc 17.71 16.974 +0.736 (4%)
OKE Oneok Inc 77.17 73.969 +3.201 (4%)
FPX US IPO Index First Trust 83.54 80.076 +3.464 (4%)
FLXS Flexsteel Inds 20.17 19.335 +0.835 (4%)
USLM U S Lime & Mineral 94.45 90.538 +3.912 (4%)
PPA Aerospace & Defense Invesco ETF 72.50 69.496 +3.004 (4%)
FCBP First Choice Bancorp 25.88 24.808 +1.072 (4%)
BDX Becton Dickinson and Company 277.08 265.638 +11.442 (4%)
JBT John Bean Technologies Corp 115.84 111.051 +4.789 (4%)
SPB Spectrum Brands Holdings Inc 63.80 61.166 +2.634 (4%)
WWW Wolverine World Wide 34.15 32.739 +1.411 (4%)
PFI DWA Financial Momentum Invesco ETF 40.195 38.536 +1.659 (4%)
UONE Urban One Inc 2.13 2.042 +0.088 (4%)
JAZZ Jazz Pharma Plc 151.05 144.824 +6.226 (4%)
NIE Agic Equity & Convertible 23.80 22.818 +0.982 (4%)
PKX Posco ADR 52.11 49.962 +2.148 (4%)
LTL Ultra Telecommunications Proshares 42.862 41.095 +1.767 (4%)
PSJ Dynamic Software Invesco ETF 104.01 99.72 +4.29 (4%)
RDWR Radware Ltd 25.92 24.854 +1.066 (4%)
XLU S&P 500 Utilities Sector SPDR 66.76 64.017 +2.743 (4%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 10.932 +0.468 (4%)
KTOS Kratos Defns 19.74 18.931 +0.809 (4%)
OKTA Okta Inc Cl A 125.83 120.675 +5.155 (4%)
GEL Genesis Energy LP 21.46 20.584 +0.876 (4%)
EMF Templeton Emerging Markets Fund 16.29 15.625 +0.665 (4%)
STAG STI Inc 32.46 31.133 +1.327 (4%)
EMCF Emclaire Finl Cor 32.15 30.842 +1.308 (4%)
GIB CGI Group 86.72 83.196 +3.524 (4%)
KELYB Kelly Services Inc Cl B 21.90 21.012 +0.888 (4%)
STND Standard Financial 30.80 29.55 +1.25 (4%)
CRT Cross Timbers Royalty Trust 8.79 8.433 +0.357 (4%)
PGR Progressive Corp 76.30 73.202 +3.098 (4%)
VGR Vector Group Ltd 13.46 12.914 +0.546 (4%)
JXI Global Utilities Ishares ETF 60.56 58.102 +2.458 (4%)
PKB Dynamic Building & Construction Invesco ETF 35.176 33.748 +1.428 (4%)
QBAK Qualstar Corp 5.85 5.613 +0.237 (4%)
HE Hawaiian Electric Industries 47.48 45.557 +1.923 (4%)
WD Walker & Dunlop 67.63 64.892 +2.738 (4%)
XBI S&P Biotech SPDR 96.27 92.37 +3.90 (4%)
NHLD National Holdings 2.765 2.653 +0.112 (4%)
HP Helmerich & Payne 45.13 43.308 +1.822 (4%)
DENN Dennys Corp 21.35 20.487 +0.863 (4%)
SAP SAP Ag 139.96 134.302 +5.658 (4%)
KCE S&P Capital Markets ETF SPDR 61.472 58.988 +2.484 (4%)
AMTD TD Ameritrade HD 50.53 48.492 +2.038 (4%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 11.204 +0.471 (4%)
IGN North American Tech-Multimedia Networking Ishare 57.04 54.741 +2.299 (4%)
WEAT Teucrium Wheat 5.91 5.672 +0.238 (4%)
MMM 3M Company 181.35 174.049 +7.301 (4%)
KO Coca-Cola Company 56.94 54.649 +2.291 (4%)
EC Ecopetrol S.A. 20.37 19.55 +0.82 (4%)
HR Healthcare Realty Trust Inc 34.55 33.159 +1.391 (4%)
HHC Howard Hughes Corp 125.04 120.017 +5.023 (4%)
JAG Jagged Peak Energy Inc 8.23 7.899 +0.331 (4%)
FMCI Forum Merger II Corp Cl A 10.30 9.886 +0.414 (4%)
PEIX Pacific Ethanol Inc 0.673 0.646 +0.027 (4%)
OGE Oge Energy Corp 45.64 43.81 +1.83 (4%)
EPS Earnings 500 Wisdomtree 37.62 36.109 +1.511 (4%)
SIGA Siga Technologies Inc 5.20 4.992 +0.208 (4%)
MGLN Magellan Health 77.79 74.686 +3.104 (4%)
HD Home Depot 231.91 222.676 +9.234 (4%)
SCHE Schwab EM Mkts Equity ETF 28.19 27.068 +1.122 (4%)
CORR Corenergy Infrastructure Trust Inc 46.89 45.02 +1.87 (4%)
ANDE Andersons Inc 25.09 24.092 +0.998 (4%)
FBT Biotechnology Index NYSE ETF 152.05 146.01 +6.04 (4%)
IDU US Utilities Ishares ETF 167.14 160.488 +6.652 (4%)
ATO Atmos Energy Corp 114.98 110.42 +4.56 (4%)
MFV MFS Special Value Trust 6.75 6.482 +0.268 (4%)
NEWR New Relic Inc 70.47 67.677 +2.793 (4%)
VPU Utilities ETF Vanguard 147.35 141.52 +5.83 (4%)
QURE Uniqure N.V. 67.53 64.855 +2.675 (4%)
HAL Halliburton Company 23.96 23.014 +0.946 (4%)
VO Midcap ETF Vanguard 183.55 176.302 +7.248 (4%)
XHB S&P Homebuilders SPDR 47.60 45.723 +1.877 (4%)
CAH Cardinal Health 53.93 51.808 +2.122 (4%)
NWE Northwestern Corp 74.70 71.757 +2.943 (4%)
CWB Convertible Secs Barclays Capital SPDR 57.62 55.349 +2.271 (4%)
ENZL New Zealand Ishares MSCI ETF 58.45 56.147 +2.303 (4%)
PUI DWA Utilities Momentum Invesco ETF 35.51 34.112 +1.398 (4%)
DVAX Dynavax Technologies 6.03 5.793 +0.237 (4%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 46.567 +1.904 (4%)
LACQ Leisure Acquisition Corp 10.42 10.011 +0.409 (4%)
VIG Dividend Appreciation ETF Vanguard 128.59 123.555 +5.035 (4%)
LITE Lumentum Hld 76.96 73.941 +3.019 (4%)
CS Credit Suisse Group 13.87 13.327 +0.543 (4%)
HCA Hca Holdings Inc 148.40 142.597 +5.803 (4%)
PPL PPL Corp 36.09 34.68 +1.41 (4%)
RHI Robert Half International Inc 63.34 60.861 +2.479 (4%)
GRA W.R. Grace & Company 71.33 68.541 +2.789 (4%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 44.854 +1.826 (4%)
SNR New Senior Investment Group Inc 7.93 7.62 +0.31 (4%)
BBU Brookfield Business Partners LP 42.69 41.022 +1.668 (4%)
ILPT Industrial Logistics Properties Trust 22.63 21.745 +0.885 (4%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.423 +0.707 (4%)
TYG Tortoise Energy Infrastructure Corp 19.36 18.605 +0.755 (4%)
TNET Trinet Group Inc 58.84 56.546 +2.294 (4%)
EVA Enviva Partners LP 37.41 35.949 +1.461 (4%)
AAWW Atlas Air Ww 27.85 26.765 +1.085 (4%)
DISH Dish Network Corp 36.79 35.357 +1.433 (4%)
BLL Ball Corp 69.24 66.547 +2.693 (4%)
AGQ Ultra Silver Proshares 32.02 30.774 +1.246 (4%)
IYK US Consumer Goods Ishares ETF 136.57 131.25 +5.32 (4%)
VXF Extended Market Index ETF Vanguard 129.65 124.609 +5.041 (4%)
COP Conocophillips 65.07 62.542 +2.528 (4%)
CUZ Cousins Properties Inc 41.71 40.091 +1.619 (4%)
TRP Transcananda Pipelines 54.27 52.163 +2.107 (4%)
WAB Wabtec Corp 80.15 77.034 +3.116 (4%)
NCV Agic Convertible & 5.99 5.758 +0.232 (4%)
DHI D.R. Horton 55.71 53.554 +2.156 (4%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.265 +0.575 (4%)
WK Workiva Llc 45.15 43.401 +1.749 (4%)
KLAC K L A-Tencor Corp 178.73 171.816 +6.914 (4%)
AGNC American Capital Age 18.25 17.546 +0.704 (4%)
ABM ABM Industries Incorporated 39.79 38.256 +1.534 (4%)
XEL XCEL Energy Inc 65.37 62.847 +2.523 (4%)
CECO Career Education 18.39 17.682 +0.708 (4%)
ABB Abb Ltd 23.91 22.991 +0.919 (4%)
EBF Ennis Inc 21.97 21.125 +0.845 (4%)
MWA Mueller Water Products 12.13 11.664 +0.466 (4%)
PNW Pinnacle West Capital Corp 93.34 89.749 +3.591 (4%)
SWZ Swiss Helvetia Fund 8.633 8.301 +0.332 (4%)
WTI W&T Offshore 5.17 4.971 +0.199 (4%)
NRZ New Residential Investment Corp 16.70 16.057 +0.643 (4%)
FFHL Fuwei Films [Holding 3.10 2.981 +0.119 (4%)
NBL Noble Energy Inc 23.43 22.531 +0.899 (4%)
ATUS Altice USA Inc Cl A 28.72 27.618 +1.102 (4%)
OMP Oasis Midstream Partners LP 17.52 16.848 +0.672 (4%)
WHD Cactus Inc Cl A 33.59 32.30 +1.29 (4%)
IWR Russell Mid-Cap Ishares ETF 61.24 58.895 +2.345 (4%)
DSE Duff & Phelps Select Energy ML 4.05 3.895 +0.155 (4%)
IMO Imperial Oil Ltd 27.11 26.075 +1.035 (4%)
OTTR Otter Tail Corp 53.64 51.593 +2.047 (4%)
ROK Rockwell Automation Inc 204.74 196.931 +7.809 (4%)
TWN Taiwan Fund 21.65 20.823 +0.827 (4%)
ADIL Adial Pharmaceuticals Inc 2.12 2.039 +0.081 (4%)
HRZN Horizon Technology F 13.23 12.726 +0.504 (4%)
PRU Prudential Financial Inc 97.10 93.405 +3.695 (4%)
DSPG D S P Group Inc 15.89 15.286 +0.604 (4%)
GLDD Great Lakes Drg Dock 11.63 11.188 +0.442 (4%)
SUP Superior Industries International 3.45 3.319 +0.131 (4%)
WH Wyndham Hotels & Resorts Inc 61.31 58.979 +2.331 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 63.09 +2.492 (4%)
LSTR Landstar System 117.84 113.372 +4.468 (4%)
FCCY 1st Constitution Bcp 21.87 21.044 +0.826 (4%)
AMGN Amgen Inc 241.49 232.363 +9.127 (4%)
HOFT Hooker Furniture 25.29 24.333 +0.957 (4%)
PYS Pplus Trust 20.631 19.851 +0.78 (4%)
PKW Buyback Achievers Invesco ETF 70.64 67.966 +2.674 (4%)
GLO Clough Global Opportunities Fund 9.88 9.507 +0.373 (4%)
AWRE Aware Inc 3.45 3.32 +0.13 (4%)
EMR Emerson Electric Company 77.78 74.847 +2.933 (4%)
SUN Sunoco LP 32.58 31.351 +1.229 (4%)
IYG US Financial Services Ishares ETF 154.92 149.078 +5.842 (4%)
PANW Palo Alto Networks Inc 242.07 232.949 +9.121 (4%)
SPCB Supercom Ltd 0.715 0.688 +0.027 (4%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 10.489 +0.411 (4%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.917 +0.583 (4%)
UTX United Technologies Corp 154.40 148.591 +5.809 (4%)
HMLP Hoegh Lng Partners LP 16.29 15.677 +0.613 (4%)
ALGN Align Technology 280.70 270.156 +10.544 (4%)
STX Seagate Tech Ord Shs 61.08 58.789 +2.291 (4%)
CSQ Calamos Strgc Ttl Rt 13.97 13.445 +0.525 (4%)
PLOW Douglas Dynamics 55.67 53.58 +2.09 (4%)
CADE Cadence Bancorp Cl A 17.99 17.314 +0.676 (4%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.68 10.279 +0.401 (4%)
GAIA Gaiam Inc 8.51 8.191 +0.319 (4%)
WMGI Wright Med Grp NV 30.10 28.974 +1.126 (4%)
ABT Abbott Laboratories 89.00 85.67 +3.33 (4%)
MKL Markel Corp 1,192.76 1,148.127 +44.633 (4%)
MTR Mesa Royalty Trust 7.55 7.267 +0.283 (4%)
REXR Rexford Industrial Realty Inc 47.75 45.964 +1.786 (4%)
ASFI Asta Funding Inc 10.261 9.878 +0.383 (4%)
CSCO Cisco Systems Inc 49.02 47.189 +1.831 (4%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 134.857 +5.239 (4%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 37.129 +1.441 (4%)
COF Capital One Financial Corp 104.13 100.255 +3.875 (4%)
ENS Enersys Inc 75.53 72.714 +2.816 (4%)
LOW Lowe's Companies 122.36 117.798 +4.562 (4%)
SJW SJW Corp 72.86 70.142 +2.718 (4%)
AUMN Golden Minerals Company 0.296 0.285 +0.011 (4%)
NUVA Nuvasive Inc 78.10 75.194 +2.906 (4%)
AMCX Amc Networks Cl A 42.25 40.679 +1.571 (4%)
MYOV Myovant Sciences Ltd 13.88 13.364 +0.516 (4%)
GLNG Golar Lng Ltd 14.47 13.934 +0.536 (4%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 75.483 +2.907 (4%)
IVZ Invesco Plc 18.32 17.64 +0.68 (4%)
NSA National Storage Affiliates Tru 34.95 33.655 +1.295 (4%)
FUND Sprott Focus Trust 7.47 7.194 +0.276 (4%)
SYKE Sykes Enterprises 36.83 35.467 +1.363 (4%)
CLFD Clearfield Inc 14.14 13.618 +0.522 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.745 +0.335 (4%)
EXR Extra Space Storage Inc 111.56 107.448 +4.112 (4%)
GDV Gabelli Dividend 22.44 21.613 +0.827 (4%)
RSP S&P 500 EW Invesco ETF 118.40 114.029 +4.371 (4%)
BLX Banco Latinoamericano DE Comercio 22.45 21.625 +0.825 (4%)
RMT Royce Micro-Cap Trust 8.72 8.399 +0.321 (4%)
CPLP Capital Product Part 13.08 12.60 +0.48 (4%)
ITT ITT Inc 73.44 70.745 +2.695 (4%)
PGP Pimco Global Stocksplus & Income 12.41 11.954 +0.456 (4%)
GRN Ipath Series B Carbon ETN 50.655 48.794 +1.861 (4%)
VT Total World Stock Index ETF Vanguard 83.08 80.031 +3.049 (4%)
IRL Irish Investment Fund 9.968 9.603 +0.365 (4%)
TAO China Real Estate Invesco ETF 28.075 27.046 +1.029 (4%)
CBPX Continental Building Products 36.51 35.173 +1.337 (4%)
NTIP Network-1 Sec Solu 2.32 2.235 +0.085 (4%)
DTEA Davidstea Inc 1.638 1.578 +0.06 (4%)
AVNW Aviat Networks Inc 14.70 14.163 +0.537 (4%)
USAK U S A Truck Inc 7.83 7.544 +0.286 (4%)
GCV Gabelli Convertible and Income Securities 6.03 5.81 +0.22 (4%)
GF New Germany Fund 15.87 15.29 +0.58 (4%)
HTHT Huazhu Group Ltd 39.29 37.859 +1.431 (4%)
JKG Mstar Mid-Cap Ishares ETF 215.042 207.216 +7.826 (4%)
BPMC Blueprint Medicines Corp 81.10 78.147 +2.953 (4%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 9.819 +0.371 (4%)
NKTR Nektar Therapeutics 22.48 21.664 +0.816 (4%)
NDAQ Nasdaq Inc 109.31 105.336 +3.974 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 17.799 +0.671 (4%)
EFG EAFE Growth Ishares MSCI ETF 88.65 85.431 +3.219 (4%)
HALL Hallmark Fin Svc 18.76 18.081 +0.679 (4%)
CEA China Eastern Airlines Corp Ltd 27.48 26.484 +0.996 (4%)
NWN Northwest Natural Gas Company 73.63 70.96 +2.67 (4%)
SLT Salt Trubeta High Exposure ETF 28.558 27.524 +1.034 (4%)
IYJ US Industrials Ishares ETF 173.36 167.077 +6.283 (4%)
IRT Independence Realty Trust Inc 14.81 14.273 +0.537 (4%)
ALGT Allegiant Travel Com 177.79 171.371 +6.419 (4%)
RGS Regis Corp 18.02 17.368 +0.652 (4%)
ENIA Enersis Americas S.A. American 10.86 10.467 +0.393 (4%)
SHW Sherwin-Williams Company 594.47 573.024 +21.446 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 45.557 +1.703 (4%)
EXT Total Earnings Wisdomtree 37.739 36.378 +1.361 (4%)
FG Fgl Holdings 9.99 9.63 +0.36 (4%)
ATSG Air Transport 24.05 23.185 +0.865 (4%)
LNDC Landec Cp 11.36 10.951 +0.409 (4%)
MRCY Mercury Sys Inc 75.38 72.671 +2.709 (4%)
APH Amphenol Corp 109.45 105.514 +3.936 (4%)
DIA Dow Industrials SPDR 293.27 282.723 +10.547 (4%)
IWM Russell 2000 Ishares ETF 169.07 162.992 +6.078 (4%)
QADB Q A D Inc Cl B 37.35 36.012 +1.338 (4%)
PSF Cohen & Steers Preferred Fund 31.75 30.61 +1.14 (4%)
ROL Rollins Inc 35.86 34.574 +1.286 (4%)
R Ryder System 55.33 53.344 +1.986 (4%)
TOK Kokusai Ishares MSCI ETF 75.65 72.934 +2.716 (4%)
SFIX Stitch Fix Inc 25.22 24.315 +0.905 (4%)
MAN Manpower Inc 98.76 95.224 +3.536 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.728 +0.472 (4%)
FTCS Capital Strength ETF FT 62.06 59.84 +2.22 (4%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 9.999 +0.371 (4%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 117.54 +4.35 (4%)
AYR Aircastle Ltd 32.08 30.936 +1.144 (4%)
BKI Black Knight Inc 65.86 63.508 +2.352 (4%)
FEX Largecap Core Alphadex Fund FT 66.768 64.388 +2.38 (4%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 44.792 +1.658 (4%)
ARDC Ares Dynamic Credit Allocation 15.71 15.15 +0.56 (4%)
VBTX Veritex Holdings 28.45 27.434 +1.016 (4%)
TOTA Tottenham Acquisition I Ltd 10.45 10.077 +0.373 (4%)
ETFC E*Trade Finl Corp 46.74 45.078 +1.662 (4%)
PHYS Sprott Physical Gold Trust 12.58 12.132 +0.448 (4%)
ACRE Ares Commercial Real Estate Cor 16.39 15.806 +0.584 (4%)
GRC Gorman-Rupp Company 38.50 37.132 +1.368 (4%)
RAVN Raven Industries Inc 35.77 34.501 +1.269 (4%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.163 +0.337 (4%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.746 +0.504 (4%)
MODN Model N Inc 33.78 32.585 +1.195 (4%)
PANL Pangaea Logistics So 3.14 3.029 +0.111 (4%)
LGI Lazard Global Total Return and 16.78 16.187 +0.593 (4%)
SLMBP SLM Cp Srs B Pfd 56.903 54.895 +2.008 (4%)
ARDX Ardelyx Inc 7.14 6.888 +0.252 (4%)
CHRS Coherus Bio 19.16 18.486 +0.674 (4%)
ACWI ACWI Ishares MSCI ETF 81.31 78.444 +2.866 (4%)
PCH Potlatch Cp 44.68 43.106 +1.574 (4%)
PAYX Paychex Inc 88.24 85.138 +3.102 (4%)
RP Realpage Inc 57.86 55.826 +2.034 (4%)
AON AON Plc 211.85 204.413 +7.437 (4%)
BRT BRT Realty Trust 17.84 17.214 +0.626 (4%)
PEP Pepsico Inc 141.26 136.305 +4.955 (4%)
RBC Regal-Beloit Corp 86.52 83.48 +3.04 (4%)
WTS Watts Water Technologies 101.46 97.899 +3.561 (4%)
SONO Sonos Inc 15.12 14.591 +0.529 (4%)
CNS Cohn & Steers Inc 66.15 63.833 +2.317 (4%)
FDS Factset Research Systems Inc 275.72 266.066 +9.654 (4%)
NMIH Nmi Holdings Inc 33.53 32.356 +1.174 (4%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.461 +0.379 (4%)
EQWL Russell Top 200 EW Invesco ETF 63.169 60.962 +2.207 (4%)
AOD Alpine Total Dynamic Dividend 9.11 8.793 +0.317 (4%)
LPL Lg Display Co. Ltd 6.83 6.592 +0.238 (4%)
EPI India Earnings Wisdomtree 25.64 24.746 +0.894 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 46.393 +1.677 (4%)
IYT Transportation Average Ishares ETF 202.28 195.223 +7.057 (4%)
HTA Healthcare Trust of America 31.06 29.979 +1.081 (4%)
ARA American Renal Associates 9.66 9.323 +0.337 (4%)
TMP Tompkinstrustco 92.45 89.236 +3.214 (4%)
HQH Tekla Healthcare Investors 21.39 20.647 +0.743 (4%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.356 +0.624 (4%)
IVR Invesco Mortgage Capital Inc 17.18 16.584 +0.596 (4%)
PFG Principal Financial Group Inc 57.08 55.10 +1.98 (4%)
FSV Firstsrvce Sub VT Sh 98.34 94.931 +3.409 (4%)
ELVT Elevate Credit Inc 4.48 4.325 +0.155 (4%)
DUSA Davis Select USA ETF 26.66 25.741 +0.919 (4%)
RST Rosetta Stone 18.28 17.65 +0.63 (4%)
TJX TJX Companies 62.68 60.517 +2.163 (4%)
CGO Calamos Glb Ttl Rtn 13.56 13.094 +0.466 (4%)
CLX Clorox Company 157.70 152.273 +5.427 (4%)
HON Honeywell International Inc 183.23 176.93 +6.30 (4%)
MTOR Meritor Inc 25.06 24.199 +0.861 (4%)
ORA Ormat Technologies 78.40 75.706 +2.694 (4%)
RRR Red Rock Resorts Inc 24.00 23.176 +0.824 (4%)
TG Tredegar Corp 22.32 21.552 +0.768 (4%)
SYNC Synacor Inc 1.63 1.574 +0.056 (4%)
SMSI Smith Micro Software 4.75 4.587 +0.163 (4%)
BZH Beazer Homes USA 15.31 14.785 +0.525 (4%)
MHK Mohawk Industries 139.70 134.908 +4.792 (4%)
WLK Westlake Chemical Corp 71.19 68.748 +2.442 (4%)
FSBW FS Bancorp Inc 62.90 60.745 +2.155 (4%)
WELL Welltower Inc 86.39 83.428 +2.962 (4%)
MZA Muniyield Arizona Fund 14.30 13.811 +0.489 (4%)
NWLI Natl Wstrn Life Gp A 284.60 274.863 +9.737 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.247 +1.848 (4%)
ICE Intercontinental Exchange 96.77 93.459 +3.311 (4%)
SCHA Schwab US Smallcap ETF 77.09 74.454 +2.636 (4%)
GYRO Gyrodyne Llc 19.00 18.352 +0.648 (4%)
IIN Intricon Corp 19.11 18.458 +0.652 (4%)
NTRS Northern Trust Corp 109.38 105.648 +3.732 (4%)
EQS Equus Total Return 1.70 1.642 +0.058 (4%)
IYF US Financials Ishares ETF 140.67 135.877 +4.793 (4%)
VCR Consumer Disc ETF Vanguard 194.08 187.484 +6.596 (4%)
SFBC Sound Financial 37.10 35.837 +1.263 (4%)
SGH Smart Global Holdings Inc 34.83 33.647 +1.183 (4%)
SMED Sharps Compliance 4.42 4.27 +0.15 (4%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 25.272 +0.888 (4%)
NVR NVR Inc 3,893.41 3,761.341 +132.069 (4%)
VIAV Viavi Solutions 15.68 15.149 +0.531 (4%)
AIRT Air T Inc 21.107 20.394 +0.713 (4%)
VB Smallcap ETF Vanguard 169.41 163.681 +5.729 (4%)
WVVIP Willamette Valley Vineyards IN 4.73 4.57 +0.16 (4%)
BPFH Boston Pvt Finl Hld 12.27 11.856 +0.414 (3%)
AME Amtek Inc 101.78 98.349 +3.431 (3%)
BMO Bank of Montreal 79.42 76.74 +2.68 (3%)
HVT Haverty Furniture Companies 20.77 20.07 +0.70 (3%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.817 +0.413 (3%)
RBA Ritchie Bros. Auctioneers Inc 44.32 42.827 +1.493 (3%)
JNCE Jounce Therapeutics Inc 7.24 6.996 +0.244 (3%)
PDD Pinduoduo Inc ADR 39.43 38.10 +1.33 (3%)
AKS AK Steel Holding Corp 3.12 3.015 +0.105 (3%)
AMLP Alps Alerian MLP ETF 8.84 8.543 +0.297 (3%)
SLY S&P Smallcap 600 SPDR 73.83 71.344 +2.486 (3%)
VIS Industrials ETF Vanguard 159.25 153.892 +5.358 (3%)
SBFG Sb Financial Group 19.16 18.515 +0.645 (3%)
BGSF Bg Staffing 21.45 20.729 +0.721 (3%)
JRVR James River Gp HD 42.17 40.752 +1.418 (3%)
VREX Varex Imaging Corp 31.32 30.268 +1.052 (3%)
DLR Digital Realty Trust 124.44 120.265 +4.175 (3%)
DNI Chartwell Dividend & Income Fund 13.46 13.009 +0.451 (3%)
RS Reliance Steel & Aluminum Company 121.50 117.422 +4.078 (3%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 93.27 +3.24 (3%)
LFVN Lifevantage Cp 15.67 15.144 +0.526 (3%)
EVOP Evo Payments Inc Cl A 28.385 27.432 +0.953 (3%)
ITI Iteris Inc 5.30 5.123 +0.177 (3%)
AMSF Amerisafe Inc 68.60 66.305 +2.295 (3%)
HAIN Hain Celestial Group 25.78 24.919 +0.861 (3%)
AVA Avista Corp 49.30 47.65 +1.65 (3%)
LH Laboratory Corp of America Holdings 177.00 171.085 +5.915 (3%)
MDYG S&P Midcap Growth ETF SPDR 58.31 56.359 +1.951 (3%)
REM Mortgage Real Estate Ishares ETF 45.76 44.231 +1.529 (3%)
FNHC Federated Natl Hld 16.205 15.663 +0.542 (3%)
LPG Dorian Lpg Ltd 14.83 14.334 +0.496 (3%)
IGF Global Infrastructure Ishares ETF 49.19 47.551 +1.639 (3%)
SRC Spirit Realty Capital Inc 51.42 49.707 +1.713 (3%)
NVGS Navigator Holdings 13.06 12.625 +0.435 (3%)
ATGE Adtalem Global Education Inc 36.51 35.292 +1.218 (3%)
ARCO Arcos Dorados Holdings Inc 8.07 7.802 +0.268 (3%)
CSL Carlisle Companies Inc 163.95 158.492 +5.458 (3%)
COR Coresite Realty Corp 117.55 113.64 +3.91 (3%)
EWA Australia Ishares MSCI ETF 23.52 22.738 +0.782 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 235.166 +8.094 (3%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.606 +0.434 (3%)
PFPT Proofpoint Inc 123.26 119.163 +4.097 (3%)
PNNT Pennantpark Investme 6.67 6.449 +0.221 (3%)
TRNS Transcat Inc 32.37 31.297 +1.073 (3%)
KMX Carmax Inc 95.68 92.51 +3.17 (3%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.888 +0.202 (3%)
CII Blackrock Capital and Income Strategies 17.53 16.951 +0.579 (3%)
NVS Novartis Ag 95.93 92.757 +3.173 (3%)
IJR S&P Small-Cap Ishares Core ETF 85.37 82.545 +2.825 (3%)
MO Altria Group 51.02 49.339 +1.681 (3%)
NVT Nvent Electric Plc 25.57 24.726 +0.844 (3%)
EXLS Exlservice Holdings 72.25 69.873 +2.377 (3%)
EWD Sweden Ishares MSCI ETF 33.55 32.446 +1.104 (3%)
NMFC New Mountain Finance Corp 14.22 13.752 +0.468 (3%)
UNB Union Bankshares Inc 36.48 35.284 +1.196 (3%)
FR First Industrial Realty Trust 42.88 41.474 +1.406 (3%)
SU Suncor Energy Inc 33.61 32.507 +1.103 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 73.535 +2.492 (3%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 8.318 +0.282 (3%)
SMAR Smartsheet Inc Cl A 45.26 43.774 +1.486 (3%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.529 +0.491 (3%)
BRKS Brooks Automation 43.61 42.186 +1.424 (3%)
ETN Eaton Corp 95.68 92.559 +3.121 (3%)
IT Gartner Inc 161.17 155.918 +5.252 (3%)
HLF Herbalife Ltd 47.14 45.605 +1.535 (3%)
WBS Webster Financial Corp 52.75 51.03 +1.72 (3%)
CHEF The Chefs Warehouse 38.68 37.419 +1.261 (3%)
USDP USD Partners LP 10.41 10.071 +0.339 (3%)
ANF Abercrombie & Fitch Company 17.79 17.211 +0.579 (3%)
ZNH China Southern Airlines Company 34.20 33.087 +1.113 (3%)
RWT Redwood Trust 17.22 16.66 +0.56 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 151.498 +5.092 (3%)
XLI S&P 500 Industrial Sector SPDR 84.41 81.673 +2.737 (3%)
NML Neuberger Berman MLP Income Fun 7.10 6.87 +0.23 (3%)
CEE Central Europe and Russia Fund 28.888 27.954 +0.934 (3%)
DLN Largecap Dividend Wisdomtree 107.92 104.433 +3.487 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 124.862 +4.168 (3%)
HMTV Hemisphere Media A 14.27 13.809 +0.461 (3%)
NLY Annaly Capital Management Inc 9.70 9.387 +0.313 (3%)
ZUO Zuora Inc 15.35 14.855 +0.495 (3%)
DISCK Discovery Comm Inc 30.48 29.502 +0.978 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 59.961 +1.989 (3%)
CL Colgate-Palmolive Company 71.18 68.895 +2.285 (3%)
GWW W.W. Grainger 340.15 329.235 +10.915 (3%)
PFM Dividend Achievers Invesco ETF 31.442 30.433 +1.009 (3%)
ENBL Enable Midstream Partners LP 10.64 10.298 +0.342 (3%)
FWRD Foward Air Corp 71.19 68.911 +2.279 (3%)
EAT Brinker International 44.21 42.795 +1.415 (3%)
DTD Total Dividend Wisdomtree 107.46 104.015 +3.445 (3%)
FDEU First Trust Dynamic Europe Equi 15.33 14.839 +0.491 (3%)
GOLF Acushnet Holdings Corp 32.34 31.306 +1.034 (3%)
RBCN Rubicon Technology 8.76 8.48 +0.28 (3%)
TWO Two Harbors Investments Corp 15.08 14.598 +0.482 (3%)
VOE Midcap Value ETF Vanguard 121.49 117.607 +3.883 (3%)
EVER Everquote Inc Cl A 32.10 31.075 +1.025 (3%)
ALGR Allegro Merger Corp 10.278 9.95 +0.328 (3%)
CWS Advisorshares Focused Equity ETF 38.23 37.012 +1.218 (3%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.341 +0.439 (3%)
JLL Jones Lang Lasalle Inc 171.94 166.465 +5.475 (3%)
EPD Enterprise Products Partners LP 28.81 27.894 +0.916 (3%)
JPM JP Morgan Chase & Company 138.20 133.815 +4.385 (3%)
SLG SL Green Realty Corp 91.24 88.343 +2.897 (3%)
ISRG Intuitive Surg Inc 600.03 581.058 +18.972 (3%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 46.905 +1.535 (3%)
IAU Gold Trust Ishares 14.89 14.419 +0.471 (3%)
INBK First Internet Bcp 24.19 23.423 +0.767 (3%)
NVEE Nv5 Global 55.63 53.868 +1.762 (3%)
OCSL Oaktree Specialty Lending Corp 5.56 5.384 +0.176 (3%)
SANM Sanmina Corp 34.33 33.246 +1.084 (3%)
BGR Blackrock Energy and Resources Trust 11.98 11.602 +0.378 (3%)
YUM Yum! Brands 105.40 102.069 +3.331 (3%)
CBFV Cb Financial Svc 30.195 29.241 +0.954 (3%)
OMF Onemain Holdings Inc 43.19 41.827 +1.363 (3%)
ATNX Athenex Inc 15.27 14.788 +0.482 (3%)
IPGP Ipg Photonics Corp 145.95 141.375 +4.575 (3%)
CCS Century Communities Inc 29.36 28.438 +0.922 (3%)
RTH Retail ETF Vaneck 121.516 117.699 +3.817 (3%)
Y Alleghany Corp 816.56 791.046 +25.514 (3%)
GII FTSE Global Infra 100 SPDR 56.38 54.618 +1.762 (3%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.656 +0.474 (3%)
FTAG Indxx Global Agriculture ETF FT 23.552 22.815 +0.737 (3%)
WKHS Workhorse Grp 3.29 3.187 +0.103 (3%)
RHE Regional Health Properties 1.50 1.453 +0.047 (3%)
GLIBA Gci Liberty Inc Cl A 72.79 70.511 +2.279 (3%)
ALXN Alexion Pharm Inc 113.27 109.736 +3.534 (3%)
SIRI Sirius XM Holdings 7.17 6.946 +0.224 (3%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 48.829 +1.571 (3%)
IHG Intercontinental Hotels Group 67.22 65.123 +2.097 (3%)
JKJ Mstar Small-Cap Ishares ETF 192.001 186.003 +5.998 (3%)
BCTF Bancorp 34 Inc 15.585 15.099 +0.486 (3%)
ANH Anworth Mortgage Asset Corp 3.67 3.556 +0.114 (3%)
RE Everest Re Group 279.97 271.259 +8.711 (3%)
MXL Maxlinear Inc 21.54 20.871 +0.669 (3%)
PCN Pimco Corporate 19.70 19.088 +0.612 (3%)
FEYE Fireeye Inc 17.13 16.598 +0.532 (3%)
THQ Tekla Healthcare Opportunities 19.30 18.70 +0.60 (3%)
CLSN Celsion Corp 1.646 1.595 +0.051 (3%)
GRMN Garmin Ltd 99.04 95.966 +3.074 (3%)
MOSY Mosys Inc 1.90 1.841 +0.059 (3%)
ETV Eaton Vance Corp 15.48 15.00 +0.48 (3%)
JFR Nuveen Floating Rate 10.21 9.893 +0.317 (3%)
TU Telus Corp Non Voting Shares 39.27 38.053 +1.217 (3%)
PBFX PBF Logistics LP 21.56 20.892 +0.668 (3%)
BGCP Bgc Partners Cl A 5.95 5.766 +0.184 (3%)
AER Aercap Holdings N.V. 62.35 60.423 +1.927 (3%)
VTIQ Vectoiq Acquisition Corp 10.34 10.02 +0.32 (3%)
ARPO Aerpio Pharmaceuticals Inc 0.615 0.596 +0.019 (3%)
MGRC Mcgrath Rentcorp 77.94 75.536 +2.404 (3%)
CIB Bancolombia S.A. 54.96 53.264 +1.696 (3%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.73 +0.69 (3%)
WLKP Westlake Chemical Partners LP 24.44 23.686 +0.754 (3%)
RIOT Riot Blockchain Inc 1.46 1.415 +0.045 (3%)
ACHN Achillion Pharmaceuticals 6.19 6.00 +0.19 (3%)
INFI Infinity Pharmaceuti 1.17 1.134 +0.036 (3%)
MUA Blackrock Muniassets Fund 15.73 15.247 +0.483 (3%)
DEF Defensive Equity Invesco ETF 57.34 55.58 +1.76 (3%)
DTN Dividend Ex-Financials Wisdomtree 93.93 91.044 +2.886 (3%)
FDD Stoxx Euro Select Div First Trust 14.16 13.725 +0.435 (3%)
AGN Allergan Plc 192.68 186.78 +5.90 (3%)
DOC Physicians Realty Trust 19.22 18.631 +0.589 (3%)
JGH Nuveen Global High Income Fund 16.70 16.189 +0.511 (3%)
LOGI Logitech Int S.A. 46.57 45.15 +1.42 (3%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 35.677 +1.123 (3%)
KEM Kemet Corp 26.59 25.778 +0.812 (3%)
MDY S&P Midcap 400 SPDR 381.45 369.81 +11.64 (3%)
NGHC National General Hld 22.77 22.075 +0.695 (3%)
CZNC Citizens Nrthn Cp 27.73 26.886 +0.844 (3%)
HSII Heidrick & Struggl 32.08 31.102 +0.978 (3%)
DUK Duke Energy Corp 93.72 90.865 +2.855 (3%)
EVF Eaton Vance Senior Income Trust 6.54 6.341 +0.199 (3%)
JWN Nordstrom 40.34 39.11 +1.23 (3%)
FTA Largecap Value Alphadex Fund FT 57.08 55.34 +1.74 (3%)
GGZ Gabelli Global Small and Mid CA 11.989 11.624 +0.365 (3%)
KMPR Kemper Corp 78.80 76.412 +2.388 (3%)
GMZ Goldman Sachs MLP Income Oppor 6.42 6.225 +0.195 (3%)
KEN Kenon Holdings Ltd 21.961 21.295 +0.666 (3%)
IMMR Immersion Corp 7.74 7.506 +0.234 (3%)
EPU Peru All Ishares MSCI ETF 36.91 35.793 +1.117 (3%)
VET Vermilion Energy Inc 16.29 15.797 +0.493 (3%)
MOTS Motus Gi Holdings Inc 2.28 2.211 +0.069 (3%)
IEP Icahn Enterprises 65.97 63.979 +1.991 (3%)
IVE S&P 500 Value Ishares ETF 131.78 127.809 +3.971 (3%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 124.13 +3.86 (3%)
LMAT Lemaitre Vascular 36.87 35.763 +1.107 (3%)
IUSV S&P US Value Ishares Core ETF 63.83 61.91 +1.92 (3%)
NATR Nature S Sunshine 9.73 9.438 +0.292 (3%)
WRE Washington Real Estate Investment 30.64 29.723 +0.917 (3%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 62.567 +1.933 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 202.875 +6.275 (3%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 109.623 +3.388 (3%)
AMH American Homes 4 Rent 26.95 26.141 +0.809 (3%)
CARO Carolina Financial Corp 42.62 41.342 +1.278 (3%)
BHF Brighthouse Financial Inc 40.99 39.761 +1.229 (3%)
HYACU Haymaker Acquisition Corp Unit 10.65 10.331 +0.319 (3%)
CAC Camden Natl Cp 46.59 45.20 +1.39 (3%)
GLD Gold SPDR 146.58 142.201 +4.379 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 44.236 +1.363 (3%)
RIF Rmr Real Estate Income Fund 20.80 20.181 +0.619 (3%)
NWPX Northwest Pipe Company 33.58 32.581 +0.999 (3%)
CBU Community Bank System 71.32 69.195 +2.125 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.438 +0.382 (3%)
HPP Hudson Pacific Properties 37.08 35.975 +1.105 (3%)
NS Nustar Energy LP 28.31 27.466 +0.844 (3%)
PTY Pimco Corporate Opportunity Fund 19.39 18.812 +0.578 (3%)
RVT Royce Value Trust 15.03 14.583 +0.447 (3%)
TXRH Texas Roadhouse Inc 57.80 56.085 +1.715 (3%)
AGD Alpine Global Dynamic Dividend Fund 10.53 10.217 +0.313 (3%)
FMS Fresenius Medical Care Corp 37.60 36.484 +1.116 (3%)
METC Ramaco Resources Inc 3.64 3.532 +0.108 (3%)
DEO Diageo Plc 170.70 165.643 +5.057 (3%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 34.315 +1.045 (3%)
WLTW Willis Towers WT 204.99 198.919 +6.071 (3%)
LBRT Liberty Oilfield Services Inc 10.61 10.296 +0.314 (3%)
DORM Dorman Products Inc 77.75 75.458 +2.292 (3%)
MLNX Mellanox Technologies 119.81 116.28 +3.53 (3%)
SOR Source Capital 39.60 38.433 +1.167 (3%)
IEV Europe 350 Ishares ETF 47.42 46.022 +1.398 (3%)
RWL Largecap Revenue ETF Oppenheimer 59.37 57.617 +1.753 (3%)
OGS One Gas Inc 94.53 91.738 +2.792 (3%)
FGEN Fibrogen Inc CS 44.35 43.043 +1.307 (3%)
RARX Ra Pharmaceuticals Inc 46.97 45.583 +1.387 (3%)
UTG Reaves Utility 38.16 37.039 +1.121 (3%)
EWC Canada Ishares MSCI ETF 30.58 29.681 +0.899 (3%)
SSB South State Cp 86.83 84.273 +2.557 (3%)
BANF Bancfirst Corp 62.74 60.901 +1.839 (3%)
HSIC Henry Schein Inc 69.29 67.262 +2.028 (3%)
INTC Intel Corp 59.60 57.854 +1.746 (3%)
SAM Boston Beer Company 386.60 375.273 +11.327 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.405 +0.405 (3%)
GEO Geo Group Inc 16.10 15.628 +0.472 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 53.176 +1.604 (3%)
ACT Advisorshares Vice ETF 25.743 24.988 +0.755 (3%)
ATEN A10 Networks Inc 7.13 6.921 +0.209 (3%)
CNFR Conifer Holdings 3.99 3.873 +0.117 (3%)
ECPG Encore Capital Group 36.92 35.841 +1.079 (3%)
BTZ Blackrock Preferred 14.28 13.863 +0.417 (3%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.707 +0.443 (3%)
EWZ Brazil Ishares MSCI ETF 46.76 45.392 +1.368 (3%)
CPLG Corepoint Lodging Inc 10.56 10.251 +0.309 (3%)
CET Central Securities Corp 33.75 32.768 +0.982 (3%)
CRNT Ceragon Networks Ltd 2.20 2.136 +0.064 (3%)
CAAS China Automotive Sys 3.12 3.029 +0.091 (3%)
CR Crane Company 87.40 84.853 +2.547 (3%)
SCHW The Charles Schwab Corp 48.34 46.93 +1.41 (3%)
FVL Value Line 100 ETF First Trust 23.36 22.68 +0.68 (3%)
VGK Europe ETF FTSE Vanguard 59.07 57.351 +1.719 (3%)
THW Tekla World Healthcare Fund 14.21 13.796 +0.414 (3%)
EIG Employers Holdings Inc 43.83 42.556 +1.274 (3%)
IBN Icici Bank Ltd 14.86 14.429 +0.431 (3%)
PDT John Hancock Premium Dividend Fund 18.21 17.682 +0.528 (3%)
RMAX Re/Max Holdings Inc 38.31 37.197 +1.113 (3%)
MGY Magnolia Oil & Gas Corp 12.36 12.001 +0.359 (3%)
CLDX Celldex Therapeutics 2.45 2.379 +0.071 (3%)
UBOH United Bancshares 22.90 22.238 +0.662 (3%)
CVA Covanta Holding Corp 15.58 15.129 +0.451 (3%)
IDV Intl Select Dividend Ishares ETF 33.935 32.952 +0.983 (3%)
RXI Global Cons Disc Ishares ETF 128.65 124.928 +3.722 (3%)
FT Franklin Universal Trust 7.98 7.75 +0.23 (3%)
GAM General American Investors 38.40 37.291 +1.109 (3%)
HQL Tekla Life Sciences Investors 17.66 17.151 +0.509 (3%)
IYC US Consumer Services Ishares ETF 233.105 226.391 +6.714 (3%)
DNKN Dunkin' Brands Group 78.61 76.342 +2.268 (3%)
GFN General Finance Corp 10.79 10.48 +0.31 (3%)
HIBB Hibbett Sports Inc 26.82 26.049 +0.771 (3%)
OSBC Old Second Bancorp 13.22 12.84 +0.38 (3%)
FAM First Trust/Aberdeen Global Opportunity 11.47 11.14 +0.33 (3%)
EWT Taiwan Ishares MSCI ETF 41.54 40.346 +1.194 (3%)
JRI Nuveen Real Asset Income and Gr 18.70 18.163 +0.537 (3%)
GLU Gabelli Global Utility 19.461 18.903 +0.558 (3%)
WIRE Encore Wire Cp 59.31 57.613 +1.697 (3%)
OXLC Oxford Lane Capital 8.92 8.664 +0.256 (3%)
DRE Duke Realty Corp 35.67 34.647 +1.023 (3%)
FLS Flowserve Corp 50.49 49.044 +1.446 (3%)
ACHC Acadia Healthcr Company 33.48 32.52 +0.96 (3%)
MIE Cohen & Steers MLP Income and 8.16 7.926 +0.234 (3%)
ONDK On Deck Capital Inc 4.19 4.07 +0.12 (3%)
LLIT Lianluo Smart Ltd 0.524 0.509 +0.015 (3%)
DGII Digi Intl Inc 17.49 16.991 +0.499 (3%)
ACN Accenture Plc 209.20 203.221 +5.979 (3%)
BIO Bio-Rad Laboratories 376.89 366.115 +10.775 (3%)
EXI Global Industrials Ishares ETF 99.886 97.037 +2.849 (3%)
IZEA Izea Inc 0.28 0.272 +0.008 (3%)
FONR Fonar Corp 20.75 20.16 +0.59 (3%)
ZAGG Zagg Inc 7.93 7.704 +0.226 (3%)
ECL Ecolab Inc 195.58 190.019 +5.561 (3%)
FYX Smallcap Core Alphadex Fund FT 65.67 63.798 +1.872 (3%)
OBLN Obalon Therapeutics Inc 1.90 1.846 +0.054 (3%)
DXR Daxor Corp 9.55 9.279 +0.271 (3%)
WILC G Willi-Food Intl 12.03 11.689 +0.341 (3%)
LOPE Grand Canyon Educati 97.51 94.741 +2.769 (3%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 10.115 +0.295 (3%)
KB KB Financial Group Inc 41.02 39.856 +1.164 (3%)
SCX L.S. Starrett Company 5.93 5.762 +0.168 (3%)
ANY Sphere 3D Corp 0.881 0.856 +0.025 (3%)
LCAHU Landcadia Holdings II Inc Unit 10.218 9.928 +0.29 (3%)
FLIR Flir Systems Inc 54.66 53.113 +1.547 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.283 +0.357 (3%)
GPI Group 1 Automotive 102.61 99.707 +2.903 (3%)
PPR VOYA Prime Rate Trust 5.09 4.946 +0.144 (3%)
KMI Kinder Morgan 21.36 20.757 +0.603 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.735 +0.545 (3%)
MATX Matson Inc 40.07 38.938 +1.132 (3%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 93.466 +2.723 (3%)
CO Global Cord Blood Corp 5.00 4.859 +0.141 (3%)
NOA North American Energy Partners 11.90 11.565 +0.335 (3%)
CPTA Capitala Finance Crp 8.90 8.649 +0.251 (3%)
BURL Burlington Stores Inc 226.97 220.576 +6.394 (3%)
PBBI Pb Bancorp Inc 15.131 14.704 +0.427 (3%)
CHY Calamos Cv & High IN 11.78 11.449 +0.331 (3%)
ITW Illinois Tool Works Inc 180.43 175.366 +5.064 (3%)
MAIN Main Street Capital Corp 44.62 43.365 +1.255 (3%)
NBHC National Bank Holdings Corp 36.87 35.836 +1.034 (3%)
FCPT Four Corners Property Trust IN 28.59 27.786 +0.804 (3%)
DMF Dreyfus Muni Income 9.21 8.952 +0.258 (3%)
CMTL Comtech Telecom Company 36.26 35.246 +1.014 (3%)
QQQX Nuveen Nasdaq 100 24.54 23.853 +0.687 (3%)
NMR Nomura Holdings Inc ADR 5.18 5.035 +0.145 (3%)
AOA Aggressive Allocation Ishares Core ETF 59.20 57.542 +1.658 (3%)
FEP Europe Alphadex Fund FT 37.97 36.908 +1.062 (3%)
HWC Hancock Whitney Corp 43.56 42.34 +1.22 (3%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.395 +0.155 (3%)
MORN Morningstar Inc 158.68 154.258 +4.422 (3%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.363 +0.757 (3%)
DGT Global Dow ETF SPDR 91.04 88.499 +2.541 (3%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 30.953 +0.887 (3%)
FNX Mid Cap Core Alphadex Fund FT 73.58 71.53 +2.05 (3%)
UYM Ultra Basic Materials Proshares 61.325 59.614 +1.711 (3%)
CBTX Cbtx Inc 31.23 30.36 +0.87 (3%)
SRCL Stericycle Inc 63.35 61.587 +1.763 (3%)
NTZ Natuzzi S.P.A. 1.727 1.679 +0.048 (3%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 39.715 +1.135 (3%)
STG Sunlands Online Education Group ADR 2.70 2.625 +0.075 (3%)
SLGN Silgan Holdings 31.57 30.694 +0.876 (3%)
CMO Capstead Mortgage Corp 8.15 7.924 +0.226 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.613 +0.617 (3%)
AHH Armada Hoffler Properties Inc 18.74 18.22 +0.52 (3%)
GPRK Geopark Hlds Lmtd 20.63 20.061 +0.569 (3%)
EQIX Equinix Inc 588.00 571.79 +16.21 (3%)
GABC German Amer Bncp Inc 35.51 34.534 +0.976 (3%)
KMT Kennametal Inc 36.32 35.322 +0.998 (3%)
SNH Senior Housing Properties Trust 8.44 8.208 +0.232 (3%)
CCD Calams Dy Cnv IN 21.76 21.161 +0.599 (3%)
APY Apergy Corp 31.02 30.165 +0.855 (3%)
PVL Permianville Royalty Trust 2.00 1.945 +0.055 (3%)
STRL Sterling Constructio 14.90 14.492 +0.408 (3%)
OHI Omega Healthcare Investors 43.26 42.073 +1.187 (3%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.346 +0.574 (3%)
MCB Metropolitan Bank Holding Corp 47.48 46.179 +1.301 (3%)
BSTC Biospecifics Tech Cp 57.12 55.557 +1.563 (3%)
COST Costco Wholesale 304.68 296.344 +8.336 (3%)
NATH Nathan's Famous IN 74.63 72.59 +2.04 (3%)
TRV The Travelers Companies Inc 140.73 136.887 +3.843 (3%)
EWN Netherlands Ishares MSCI ETF 34.14 33.208 +0.932 (3%)
EWQ France Ishares MSCI ETF 32.96 32.058 +0.902 (3%)
TRTN Triton International Ltd 39.63 38.545 +1.085 (3%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 134.802 +3.768 (3%)
BDN Brandywine Realty Trust 15.82 15.389 +0.431 (3%)
IGT International Game Technology 15.03 14.621 +0.409 (3%)
DJCO Daily Journal Cp 287.40 279.575 +7.825 (3%)
TAGS Teucrium Agricultural 19.878 19.337 +0.541 (3%)
PFIN P F Inds Inc A 6.92 6.732 +0.188 (3%)
CNO Cno Financial Group 18.27 17.774 +0.496 (3%)
CBD Companhia Brasileira DE Distribuicao 21.60 21.013 +0.587 (3%)
SCHV Schwab US Largecap Value ETF 61.03 59.374 +1.656 (3%)
AVAL Grupo Aval Acciones Y Valores S 8.68 8.444 +0.236 (3%)
AJG Arthur J. Gallagher & Company 96.45 93.845 +2.605 (3%)
IWD Russell 1000 Value Ishares ETF 138.47 134.724 +3.746 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 165.959 +4.611 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 109.327 +3.043 (3%)
MMD Mainstay Defined Muni Opp Fund 21.73 21.143 +0.587 (3%)
RIV Rivernorth Opportunities Fund 16.96 16.501 +0.459 (3%)
ARGX Argenx Se Ads 154.39 150.209 +4.181 (3%)
QTRX Quanterix Corp 24.09 23.439 +0.651 (3%)
AAN Aaron's Inc 61.38 59.726 +1.654 (3%)
BOE Blackrock Global 11.17 10.869 +0.301 (3%)
SBS Cia DE Saneamento Basico Do Estado 14.37 13.982 +0.388 (3%)
USM United States Cellular Corp 36.31 35.33 +0.98 (3%)
FXD Consumer Disc Alphadex First Trust 45.86 44.622 +1.238 (3%)
CEN Center Coast MLP & Infrastructure 6.71 6.529 +0.181 (3%)
ATH Athene Holding Ltd 46.90 45.638 +1.262 (3%)
SBSI Southside Bancshares 37.28 36.277 +1.003 (3%)
DSU Blackrock Debt Strategies Fund 11.37 11.065 +0.305 (3%)
PH Parker-Hannifin Corp 207.00 201.444 +5.556 (3%)
DVY Select Dividend Ishares ETF 107.30 104.421 +2.879 (3%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 167.933 +4.637 (3%)
GHY Prudential Global Short Durati 15.19 14.782 +0.408 (3%)
KEYS Keysight Technologies Inc Comm 105.37 102.536 +2.834 (3%)
INDY India 50 Ishares ETF 39.313 38.262 +1.051 (3%)
PCYO Pure Cycle Corp 12.59 12.253 +0.337 (3%)
FMC FMC Corp 100.00 97.322 +2.678 (3%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.832 +0.298 (3%)
GER Goldman Sachs MLP Energy Renai 4.54 4.419 +0.121 (3%)
IYR US Real Estate Ishares ETF 95.19 92.651 +2.539 (3%)
NCZ Agic Convertible & II 5.23 5.091 +0.139 (3%)
D Dominion Resources 84.05 81.819 +2.231 (3%)
MMT MFS Multimarket Income Trust 6.29 6.123 +0.167 (3%)
MDYV S&P Midcap Value ETF SPDR 55.30 53.831 +1.469 (3%)
VIVO Meridian Bioscience 9.89 9.628 +0.262 (3%)
MMI Marcus & Millichap 37.79 36.791 +0.999 (3%)
PNM PNM Resources Inc 51.38 50.021 +1.359 (3%)
UNF Unifirst Corp 211.82 206.204 +5.616 (3%)
CZA Zacks Mid-Cap Invesco ETF 78.328 76.253 +2.075 (3%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 143.715 +3.905 (3%)
JCAP Jernigan Capital Inc 19.14 18.634 +0.506 (3%)
HIHO Highway Hlds Ltd 1.779 1.732 +0.047 (3%)
ZBRA Zebra Technologies 252.74 246.071 +6.669 (3%)
TPX Tempur-Pedic International Inc 87.86 85.54 +2.32 (3%)
DON Midcap Dividend Wisdomtree 38.58 37.561 +1.019 (3%)
IAK US Insurance Ishares ETF 73.087 71.162 +1.925 (3%)
TKKS Tkk Symphony Acquisition Corp 10.17 9.902 +0.268 (3%)
BGY Blackrock International 5.86 5.706 +0.154 (3%)
FNB F.N.B. Corp 12.76 12.425 +0.335 (3%)
FOXF Fox Factory Cp 68.75 66.942 +1.808 (3%)
LMST Limestone Bancorp Inc 17.20 16.748 +0.452 (3%)
PEBO Peoples Bancorp Inc 34.61 33.703 +0.907 (3%)
NHI National Health Investors 83.90 81.704 +2.196 (3%)
SR Spire Inc 84.13 81.928 +2.202 (3%)
ITRN Ituran Location 25.72 25.048 +0.672 (3%)
STWD Starwood Property Trust 25.40 24.736 +0.664 (3%)
FVD Value Line Dividend Idx First Trust 36.65 35.694 +0.956 (3%)
RWK Midcap Revenue ETF Oppenheimer 65.559 63.849 +1.71 (3%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.723 +0.447 (3%)
IDX Indonesia Index ETF Vaneck 23.26 22.656 +0.604 (3%)
VFH Financial ETF Vanguard 77.05 75.047 +2.003 (3%)
FEI First Trust MLP and Energy Inc 11.84 11.532 +0.308 (3%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.236 +0.434 (3%)
NXRT Nexpoint Residential Trust Inc 47.22 45.994 +1.226 (3%)
SANW S&W Seed Company 2.28 2.221 +0.059 (3%)
EGP Eastgroup Properties 135.58 132.066 +3.514 (3%)
VTA Invesco Dynamic Credit Fund 11.56 11.261 +0.299 (3%)
MEI Methode Electronics 39.05 38.04 +1.01 (3%)
MTN Vail Resorts 249.44 242.979 +6.461 (3%)
XRX Xerox Corp 37.33 36.362 +0.968 (3%)
FAB Multi Cap Value Alphadex Fund FT 58.315 56.805 +1.51 (3%)
PWC Dynamic Market Invesco ETF 100.833 98.22 +2.613 (3%)
GORO Gold Resource Corp 5.00 4.871 +0.129 (3%)
TTEK Tetra Tech Inc 89.11 86.812 +2.298 (3%)
HTY John Hancock Tax-Advantaged Global 7.17 6.985 +0.185 (3%)
FXO Financial Alphadex First Trust 33.98 33.102 +0.878 (3%)
PSR Active U.S. Real Estate Invesco ETF 97.671 95.149 +2.522 (3%)
VTV Value ETF Vanguard 121.37 118.235 +3.135 (3%)
XLF S&P 500 Financials Sector SPDR 31.03 30.229 +0.801 (3%)
GLV Clough Global Allocation Fund 11.333 11.041 +0.292 (3%)
FBIZ First Business Finan 26.13 25.459 +0.671 (3%)
MLI Mueller Industries 32.07 31.245 +0.825 (3%)
TDS Telephone and Data Systems 25.36 24.708 +0.652 (3%)
CBZ Cbiz Inc 27.43 26.728 +0.702 (3%)
BLW Blackrock Ltd Duration Income Trust 16.53 16.107 +0.423 (3%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 85.899 +2.261 (3%)
PAGS Pagseguro Digital Ltd Cl A 36.00 35.076 +0.924 (3%)
GLBZ Glen Burnie Bancorp 11.451 11.159 +0.292 (3%)
DFP Flaherty & Crumrine Dynamic 27.28 26.584 +0.696 (3%)
NSL Nuveen Senior 6.03 5.876 +0.154 (3%)
BIF Boulder Growth & Income Fund Inc 11.93 11.625 +0.305 (3%)
SNFCA Security Natl Finl 5.825 5.677 +0.148 (3%)
BGT Blackrock Global 13.09 12.757 +0.333 (3%)
OFC Corporate Office Properties 29.99 29.226 +0.764 (3%)
FNF Fidelity National Financial 47.31 46.105 +1.205 (3%)
RC Ready Capital Corp 15.99 15.584 +0.406 (3%)
IX Orix Corp ADR 84.89 82.731 +2.159 (3%)
EVX Environmental Svcs ETF Vaneck 108.716 105.946 +2.77 (3%)
KAMN Kaman Corp 66.65 64.963 +1.687 (3%)
DISCA Discovery Comm A 32.43 31.61 +0.82 (3%)
CMP Compass Minerals Intl Inc 59.57 58.065 +1.505 (3%)
VBR Smallcap Value ETF Vanguard 138.70 135.194 +3.506 (3%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.475 +0.375 (3%)
DEA Easterly Government Properties 23.53 22.937 +0.593 (3%)
FENC Fennec Pharmaceuticals Inc 6.18 6.024 +0.156 (3%)
APD Air Products and Chemicals 237.00 231.048 +5.952 (3%)
AIZ Assurant Inc 133.77 130.404 +3.366 (3%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.638 +0.352 (3%)
MRK Merck & Company 90.97 88.681 +2.289 (3%)
PHI Philippine Long Distance Telephone 21.24 20.706 +0.534 (3%)
SIVR Physical Silver 17.45 17.011 +0.439 (3%)
VEA FTSE Developed Markets Vanguard 44.66 43.536 +1.124 (3%)
TECH Bio-Techne Cp 220.61 215.081 +5.529 (3%)
ADI Analog Devices 119.47 116.476 +2.994 (3%)
XEC Cimarex Energy Company 51.28 49.995 +1.285 (3%)
MMP Magellan Midstream Partners LP 64.37 62.756 +1.614 (3%)
BWG Legg Mason Bw Global Income 12.86 12.538 +0.322 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 26.064 +0.666 (3%)
MOH Molina Healthcare Inc 136.82 133.403 +3.417 (3%)
EZM Midcap Earnings Wisdomtree 42.63 41.567 +1.063 (3%)
IWX Russell Top 200 Value Ishares ETF 59.24 57.759 +1.481 (3%)
PBCTP Peoples Utd Finl Inc 28.41 27.701 +0.709 (3%)
CQP Cheniere Energy Partners LP 42.16 41.113 +1.047 (3%)
IDA Idacorp Inc 109.12 106.406 +2.714 (3%)
NTG Tortoise MLP Fund 11.45 11.165 +0.285 (3%)
FTDR Frontdoor Inc 48.09 46.893 +1.197 (3%)
LECO Lincoln Elec Hld 96.83 94.428 +2.402 (3%)
OPOF Old Point Finl Cp 27.96 27.268 +0.692 (3%)
IR Ingersoll-Rand Plc [Ireland] 133.92 130.606 +3.314 (3%)
SNA Snap-On Inc 170.00 165.785 +4.215 (3%)
FLM Global Engineering and Construction ETF FT 51.419 50.146 +1.273 (3%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 141.157 +3.583 (3%)
VNQ Real Estate Vanguard ETF 94.72 92.371 +2.349 (3%)
NBLX Noble Midstream Partners LP 25.74 25.102 +0.638 (3%)
PETZ Tdh Holdings Inc 1.537 1.499 +0.038 (3%)
IDE VOYA Infrastructure Industrial 11.78 11.489 +0.291 (3%)
WHR Whirlpool Corp 152.63 148.868 +3.762 (3%)
HUBB Hubbell Inc B 149.16 145.481 +3.679 (3%)
BOH Bank of Hawaii Corp 94.13 91.818 +2.312 (3%)
FDM DJ Select Microcap First Trust 50.465 49.223 +1.242 (3%)
FANH Fanhua Inc 26.87 26.209 +0.661 (3%)
FRA Blackrock Floating Rate Income Fund 13.53 13.199 +0.331 (3%)
BME Blackrock Health Sciences Trust 42.25 41.214 +1.036 (3%)
GFI Gold Fields Ltd 6.13 5.98 +0.15 (3%)
CHIX G-X China Financials ETF 16.64 16.233 +0.407 (3%)
SLV Silver Trust Ishares 16.82 16.408 +0.412 (3%)
EEX Emerald Expositions Events Inc 10.55 10.292 +0.258 (3%)
ARE Alexandria Real Estate Equities 162.90 158.924 +3.976 (2%)
BXP Boston Properties 139.56 136.162 +3.398 (2%)
ISD Prudential Short Duration High 15.57 15.19 +0.38 (2%)
MOMO Momo Inc Ads 37.29 36.382 +0.908 (2%)
FSB Franklin Financial Network Inc 34.46 33.621 +0.839 (2%)
CASY Casey's General Stor 168.82 164.718 +4.102 (2%)
ICFI Icf International 92.25 90.01 +2.24 (2%)
SENEA Seneca Foods Cp A 38.23 37.30 +0.93 (2%)
SGRP Spar Group Inc 1.195 1.166 +0.029 (2%)
CHI Calamos Cv Opp & Inc 11.26 10.986 +0.274 (2%)
EEA European Equity Fund 9.63 9.396 +0.234 (2%)
BFS Saul Centers 53.68 52.376 +1.304 (2%)
TPZ Tortoise Power and Energy 17.42 16.997 +0.423 (2%)
VYM High Dividend Yield Vanguard ETF 94.78 92.476 +2.304 (2%)
YCS Ultrashort Yen Proshares 78.552 76.64 +1.912 (2%)
CWCO Cons Water Co. Inc 16.725 16.321 +0.404 (2%)
HTGC Hercules Technology Growth Capital 14.41 14.061 +0.349 (2%)
BCX Blackrock Resources 8.05 7.855 +0.195 (2%)
EWU United Kingdom Ishares MSCI ETF 34.09 33.266 +0.824 (2%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 40.828 +1.012 (2%)
MTSL Mer Telemanagement Solutions Ltd 1.12 1.093 +0.027 (2%)
ATR Aptargroup 117.32 114.49 +2.83 (2%)
GLW Corning Inc 30.06 29.336 +0.724 (2%)
EWI Italy Ishares MSCI ETF 29.98 29.256 +0.724 (2%)
FGD DJ Global Select Dividend First Trust 25.10 24.496 +0.604 (2%)
PLUS Eplus Inc 86.25 84.181 +2.069 (2%)
ALE Allete Inc 83.57 81.561 +2.009 (2%)
ACH Aluminum Corp of China Ltd 8.48 8.276 +0.204 (2%)
ADM Archer Daniels Midland 45.25 44.164 +1.086 (2%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 12.922 +0.318 (2%)
STE Steris Corp 154.13 150.424 +3.706 (2%)
BLBD Blue Bird Corp 22.03 21.501 +0.529 (2%)
EPRT Essential Properties Realty Trust Inc 25.80 25.181 +0.619 (2%)
BOOT Boot Barn Holdings Inc 43.65 42.608 +1.042 (2%)
MXIM Maxim Integrated 61.37 59.904 +1.466 (2%)
MTSC M T S Systems Cp 51.67 50.434 +1.236 (2%)
BAC Bank of America Corp 34.71 33.879 +0.831 (2%)
UMC United Microelectronics Corp 2.63 2.567 +0.063 (2%)
VDC Consumer Staples ETF Vanguard 163.11 159.206 +3.904 (2%)
PGRE Paramount Group Inc 14.05 13.714 +0.336 (2%)
GLAD Gladstone Cap Corp 10.38 10.133 +0.247 (2%)
KFFB Kentucky First Fed 7.76 7.575 +0.185 (2%)
EXP Eagle Materials Inc 93.20 90.981 +2.219 (2%)
EBS Emergent Biosolutions 55.56 54.237 +1.323 (2%)
FE Firstenergy Corp 49.06 47.89 +1.17 (2%)
LANC Lancaster Colony Cor 160.40 156.601 +3.799 (2%)
CAT Caterpillar Inc 147.78 144.269 +3.511 (2%)
EFA EAFE Ishares MSCI ETF 70.38 68.709 +1.671 (2%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 9.987 +0.243 (2%)
SABR Sabre Corp 23.115 22.566 +0.549 (2%)
TPHS Trinity Pl Hlds Inc 3.33 3.251 +0.079 (2%)
CIZN Citizens Hld Company 21.88 21.364 +0.516 (2%)
EWBC East West Bancorp 48.08 46.942 +1.138 (2%)
NETL Netlease Corporate Real Estate ETF 28.282 27.615 +0.667 (2%)
CIR Circor International 44.69 43.634 +1.056 (2%)
TY Tri Continental Corp 28.83 28.148 +0.682 (2%)
EWG Germany Ishares MSCI ETF 29.85 29.144 +0.706 (2%)
EZU Eurozone Ishares MSCI ETF 42.30 41.302 +0.998 (2%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 14.655 +0.355 (2%)
AVK Advent Claymore Convertible Securities 15.73 15.36 +0.37 (2%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.42 13.104 +0.316 (2%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 31.032 +0.748 (2%)
MGEE Mge Energy Inc 79.32 77.459 +1.861 (2%)
CNA Cna Financial Corp 45.97 44.893 +1.077 (2%)
PHD Pioneer Floating Rate Trust 11.02 10.762 +0.258 (2%)
ZTR Virtus Global Divd & Income Fund 11.48 11.211 +0.269 (2%)
MPLX Mplx LP 26.55 25.927 +0.623 (2%)
HLG Hailiang Edu Grp Ads 67.45 65.869 +1.581 (2%)
JBGS Jbg Smith Properties 40.60 39.65 +0.95 (2%)
CSPI C S P Inc 13.30 12.99 +0.31 (2%)
SNP China Petroleum & Chemical Corp 60.70 59.283 +1.417 (2%)
CIT Cit Group Inc 46.39 45.305 +1.085 (2%)
ICF Cohen & Steers REIT Ishares ETF 119.60 116.806 +2.794 (2%)
BSIG Brightsphere Investment Group Plc 10.17 9.933 +0.237 (2%)
SLP Simulations Plus Inc 33.86 33.072 +0.788 (2%)
AVB Avalonbay Communities 216.07 211.053 +5.017 (2%)
ABTX Allegiance Banc CS 37.40 36.529 +0.871 (2%)
INVH Invitation Homes Inc 30.49 29.782 +0.708 (2%)
CNTY Century Casinos IN 8.20 8.01 +0.19 (2%)
JBLU Jetblue Airways Cp 19.21 18.766 +0.444 (2%)
LKFN Lakeland Finl Corp 49.06 47.924 +1.136 (2%)
ABR Arbor Realty Trust 14.70 14.359 +0.341 (2%)
BAP Credicorp Ltd 216.85 211.826 +5.024 (2%)
MTRN Materion Corp 61.33 59.913 +1.417 (2%)
YUMA Yuma Energy Inc 3.37 3.292 +0.078 (2%)
CHSCP CHS Inc 28.99 28.322 +0.668 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.373 +0.387 (2%)
UTL Unitil Corp 63.02 61.57 +1.45 (2%)
BGB Blackstone / Gso Strategic Cre 14.66 14.323 +0.337 (2%)
MTLS Materialise NV Ads 18.96 18.525 +0.435 (2%)
MYSZ My Size Inc 2.965 2.897 +0.068 (2%)
PG Procter & Gamble Company 126.41 123.519 +2.891 (2%)
TDAC Trident Acquisitions Corp 10.52 10.279 +0.241 (2%)
ASGN On Assignment 69.99 68.399 +1.591 (2%)
FDX Fedex Corp 159.98 156.335 +3.645 (2%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.782 +0.228 (2%)
THG The Hanover Insurance Group 139.28 136.115 +3.165 (2%)
HTLF Heartland Finl USA 49.61 48.484 +1.126 (2%)
VIRC Virco MFG Cp 4.24 4.144 +0.096 (2%)
BDC Belden Inc 55.33 54.077 +1.253 (2%)
HTZ Hertz Global Holdings Inc 16.11 15.744 +0.366 (2%)
OLN Olin Corp 17.85 17.445 +0.405 (2%)
PMT Pennymac Mortgage Investment Trust 23.17 22.644 +0.526 (2%)
KIE S&P Insurance ETF SPDR 36.17 35.351 +0.819 (2%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 62.372 +1.448 (2%)
XRT S&P Retail SPDR 45.88 44.838 +1.042 (2%)
AGRO Adecoagro S.A. 7.80 7.624 +0.176 (2%)
GDI Gardner Denver Holdings Inc 35.48 34.678 +0.802 (2%)
GDO Western Asset Global Corporate Defined 18.21 17.799 +0.411 (2%)
FXU Utilities Alphadex First Trust 29.67 29.00 +0.67 (2%)
DPG Duff & Phelps Global Utility 15.71 15.355 +0.355 (2%)
BLE Blackrock Muni Income Trust II 15.555 15.205 +0.35 (2%)
MFA MFA Financial Inc 7.88 7.703 +0.177 (2%)
PHT Pioneer High Income Trust 9.64 9.423 +0.217 (2%)
SXI Standex International Corp 79.39 77.605 +1.785 (2%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 40.158 +0.922 (2%)
JSD Nuveen Short Duration Credit O 15.37 15.025 +0.345 (2%)
PQG Pq Group Holdings Inc 16.69 16.314 +0.376 (2%)
AMAG Amag Pharmaceuticals 11.84 11.575 +0.265 (2%)
OSUR Orasure Tech Inc 8.22 8.036 +0.184 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 76.475 +1.75 (2%)
VNO Vornado Realty Trust 67.20 65.698 +1.502 (2%)
HIX Western Asset High Income Fund II Inc 6.88 6.726 +0.154 (2%)
SCHF Schwab Intl Equity ETF 34.12 33.355 +0.765 (2%)
PCEF CEF Income Composite Invesco ETF 23.65 23.122 +0.528 (2%)
ACV Allianzgi Diversified Income & 25.18 24.62 +0.56 (2%)
CNBKA Century Bancorp Inc 90.91 88.901 +2.009 (2%)
SVVC Firsthand Technology 6.62 6.474 +0.146 (2%)
CIM Chimera Investment Corp 21.13 20.664 +0.466 (2%)
ETW Eaton Vance Corp 10.48 10.248 +0.232 (2%)
GFNCP General Fn Cum Pfd C 107.25 104.879 +2.371 (2%)
AMZN Amazon.com Inc 1,864.72 1,823.687 +41.033 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.58 +0.35 (2%)
CACC Credit Acceptance 450.78 440.885 +9.895 (2%)
GPM Guggenheim Enhanced Equity 8.22 8.04 +0.18 (2%)
YEXT Yext Inc 15.63 15.287 +0.343 (2%)
NBTB NBT Bancorp Inc 40.92 40.029 +0.891 (2%)
NTGR Netgear Inc 26.62 26.04 +0.58 (2%)
EXPR Express Inc 4.58 4.48 +0.10 (2%)
PAR Par Technology Corp 30.15 29.492 +0.658 (2%)
BCV Bancroft Convertible Fund 25.93 25.368 +0.562 (2%)
HURN Huron Consulting 69.04 67.543 +1.497 (2%)
CSD S&P Spin-Off Invesco ETF 50.51 49.414 +1.096 (2%)
MBII Marrone Bio Innov 1.15 1.125 +0.025 (2%)
YRD Yirendai Ltd 6.09 5.958 +0.132 (2%)
ACIW Aci Worldwide Inc 37.30 36.492 +0.808 (2%)
AWP Alpine Global Premier Propertie 6.62 6.477 +0.143 (2%)
GPK Graphic Packaging Holding Company 16.59 16.231 +0.359 (2%)
HRB H&R Block 24.47 23.94 +0.53 (2%)
HSY Hershey Foods Corp 150.85 147.589 +3.261 (2%)
IWN Russell 2000 Value Ishares ETF 129.07 126.274 +2.796 (2%)
SLYV S&P Smallcap Value ETF SPDR 66.01 64.582 +1.428 (2%)
LOV Spark Networks Plc 5.02 4.912 +0.108 (2%)
CWBC Community West Bncsh 11.00 10.763 +0.237 (2%)
CVTI Covenant Transportn 14.02 13.718 +0.302 (2%)
PAAS Pan Amer Silver Corp 21.335 20.875 +0.46 (2%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 15.059 +0.331 (2%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 158.10 +3.48 (2%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 54.788 +1.207 (2%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.752 +0.588 (2%)
ERH Wells Fargo Advantage Utilities and High 14.29 13.984 +0.306 (2%)
BOKF Bok Financial Corp 86.54 84.683 +1.857 (2%)
POWL Powell Inds Inc 46.69 45.691 +0.999 (2%)
PAA Plains All American Pipeline LP 18.99 18.583 +0.407 (2%)
RYN Rayonier Inc REIT 32.12 31.432 +0.688 (2%)
AOR Growth Allocation Ishares Core ETF 48.61 47.569 +1.041 (2%)
CNY RMB/USD ETN Vaneck 43.735 42.798 +0.937 (2%)
DWM DEFA Wisdomtree 53.83 52.674 +1.156 (2%)
AINV Apollo Investment Company 17.55 17.176 +0.374 (2%)
ENR Energizer Holdings Inc 49.31 48.258 +1.052 (2%)
FII Federated Investors 33.96 33.237 +0.723 (2%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.205 +0.135 (2%)
KXI Global Cons Staples Ishares ETF 56.28 55.079 +1.201 (2%)
TIBR Tiberius Acquisition Corp 10.58 10.354 +0.226 (2%)
BJRI Bj's Restaurants Inc 39.485 38.646 +0.839 (2%)
WABC Westamerica Bancorp 67.88 66.44 +1.44 (2%)
BITA Bitauto Holdings Ltd 15.32 14.994 +0.326 (2%)
BBH Biotech Vaneck ETF 140.38 137.402 +2.978 (2%)
BNO US Brent Oil 20.60 20.162 +0.438 (2%)
RPV S&P 500 Pure Value Invesco ETF 69.60 68.119 +1.481 (2%)
ECF Ellsworth Convertible Growth and Income 11.68 11.433 +0.247 (2%)
BBBY Bed Bath & Beyond 15.39 15.064 +0.326 (2%)
EEI Ecology Environment 15.48 15.153 +0.327 (2%)
EFC Ellington Financial Llc 18.74 18.344 +0.396 (2%)
FSD High Income Long Short Fund 15.91 15.574 +0.336 (2%)
FRN Frontier Markets Invesco ETF 14.695 14.384 +0.311 (2%)
SXC Suncoke Energy Inc 6.02 5.893 +0.127 (2%)
SATS Echostar Corp 42.94 42.035 +0.905 (2%)
AT Atlantic Power Corp 2.42 2.369 +0.051 (2%)
MRO Marathon Oil Corp 13.21 12.932 +0.278 (2%)
DBP DB Precious Metals Fund Invesco 42.47 41.575 +0.895 (2%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.59 10.367 +0.223 (2%)
CIK Credit Suisse Asset Management 3.30 3.231 +0.069 (2%)
VLT Invesco High 14.62 14.313 +0.307 (2%)
ITA US Aerospace & Defense Ishares ETF 232.21 227.348 +4.862 (2%)
SUPN Supernus Pharm 24.44 23.929 +0.511 (2%)
WTFCM Wintrust Fin Pref D 29.70 29.079 +0.621 (2%)
SCVL Shoe Carnival Inc 37.18 36.403 +0.777 (2%)
CHW Calamos Gbl Dyn Inc 8.71 8.528 +0.182 (2%)
DLB Dolby Laboratories 69.25 67.809 +1.441 (2%)
SUPV Grupo Supervielle S.A. 3.36 3.29 +0.07 (2%)
OPRX Optimizerx Corp 10.91 10.682 +0.228 (2%)
AMRB American River Bkshs 14.95 14.64 +0.31 (2%)
BMI Badger Meter 63.45 62.132 +1.318 (2%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 70.074 +1.486 (2%)
REZ Residential Real Estate Ishares ETF 77.719 76.105 +1.614 (2%)
HCI Homeowners Choice 45.96 45.007 +0.953 (2%)
VOD Vodafone Grp Plc Ads 20.09 19.675 +0.415 (2%)
MYF Blackrock Muniyield Investment Fund 14.55 14.25 +0.30 (2%)
MPB Mid Penn Bancorp Inc 28.20 27.62 +0.58 (2%)
BH Biglari Holdings Inc 112.27 109.957 +2.313 (2%)
LEG Leggett & Platt Inc 51.20 50.145 +1.055 (2%)
MBIN Merchants Bancorp 19.13 18.736 +0.394 (2%)
CHRW C.H. Robinson Ww 80.74 79.087 +1.653 (2%)
FCNCA First Citizens Bancs 530.85 519.99 +10.86 (2%)
LAKE Lakeland Inds Inc 10.97 10.745 +0.225 (2%)
AEGN Aegion Corp 22.36 21.903 +0.457 (2%)
HNW Pioneer Diversified High Income Trust 15.15 14.841 +0.309 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.156 +0.294 (2%)
L Loews Corp 52.39 51.321 +1.069 (2%)
JDD Nuveen Diversified Dividend and 11.14 10.913 +0.227 (2%)
SHI Sinopec Shangai Petrochemical Company Ltd 30.00 29.389 +0.611 (2%)
WMB Williams Companies 23.86 23.374 +0.486 (2%)
DIM Intl Midcap Dividend Wisdomtree 66.101 64.752 +1.349 (2%)
DOL Intl Largecap Dividend Wisdomtree 49.375 48.367 +1.008 (2%)
FRI S&P REIT Index 26.652 26.108 +0.544 (2%)
ACIA Acacia Communica 68.66 67.258 +1.402 (2%)
FNLC First Bancorp Inc 29.82 29.216 +0.604 (2%)
IPAR Inter Parfums Inc 73.67 72.177 +1.493 (2%)
BBN Balckrock Build America Trust 24.86 24.357 +0.503 (2%)
BQH Blackrock New York Muni Trust 15.408 15.095 +0.313 (2%)
GUT Gabelli Utility Trust 7.90 7.74 +0.16 (2%)
NNN National Retail Properties 55.34 54.218 +1.122 (2%)
IROQ If Bancorp Inc 23.00 22.533 +0.467 (2%)
DKL Delek Logistics Partners LP 32.88 32.213 +0.667 (2%)
MDGS Medigus Ltd Ads 1.87 1.832 +0.038 (2%)
USRT US REIT Ishares Core ETF 55.68 54.551 +1.129 (2%)
CECE C E C O Envir 7.94 7.78 +0.16 (2%)
HFBL Home Federal 35.01 34.302 +0.708 (2%)
ROST Ross Stores Inc 117.68 115.308 +2.372 (2%)
SBCF Seacoast Banking Cp 30.15 29.54 +0.61 (2%)
DTH DEFA Equity Income Wisdomtree 42.18 41.33 +0.85 (2%)
RNDB Randolph Bancorp Inc 16.90 16.559 +0.341 (2%)
CBSH Commerce Bancshares 67.61 66.252 +1.358 (2%)
STBA S&T Bancorp Inc 39.99 39.185 +0.805 (2%)
CIVB Civista Bncshrs 23.32 22.851 +0.469 (2%)
IYZ US Telecommunications Ishares ETF 30.29 29.685 +0.605 (2%)
MDLZ Mondelez Intl Inc 55.16 54.056 +1.104 (2%)
SMMT Summit Therapeu ADR 1.55 1.519 +0.031 (2%)
RCKT Rocket Pharmaceuticals Inc 20.76 20.344 +0.416 (2%)
FDEF First Defiance Finl 31.22 30.599 +0.621 (2%)
FFBC First Finl Bncp [Oh] 25.39 24.886 +0.504 (2%)
AFG American Financial Group 111.28 109.07 +2.21 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.36 +0.19 (2%)
PTR Petrochina Company Ltd 50.95 49.938 +1.012 (2%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 69.37 +1.41 (2%)
RYI Ryerson Holding Corp 11.22 10.997 +0.223 (2%)
NCTY The9 Ltd 1.01 0.99 +0.02 (2%)
UCFC United Community Fnl 11.54 11.311 +0.229 (2%)
CHD Church & Dwight Company 72.00 70.575 +1.425 (2%)
MDU Mdu Res Group Inc 29.60 29.013 +0.587 (2%)
DGL DB Gold Fund Invesco 46.317 45.40 +0.917 (2%)
MTDR Matador Resources Company 16.93 16.594 +0.336 (2%)
BURG Chanticleer Hlds 0.655 0.642 +0.013 (2%)
IRWD Ironwood Pharmaceuti 12.60 12.352 +0.248 (2%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.088 +0.062 (2%)
LM Legg Mason Inc 37.75 37.007 +0.743 (2%)
OLP One Liberty Properties 28.10 27.547 +0.553 (2%)
ZBH Zimmer Biomet Holdings 149.38 146.434 +2.946 (2%)
CINR Ciner Resources LP 18.08 17.723 +0.357 (2%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 26.762 +0.538 (2%)
SNBR Sleep Number Corp 48.56 47.604 +0.956 (2%)
NKX Nuveen Insured California Tax-Free 15.52 15.216 +0.304 (2%)
RODM Lattice Developed Markets Ex-US ETF 29.71 29.127 +0.583 (2%)
IBM International Business Machines 138.31 135.594 +2.716 (2%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.559 +0.291 (2%)
DEW Global Equity Income Wisdomtree 48.91 47.95 +0.96 (2%)
XLB S&P 500 Materials Sector SPDR 61.14 59.942 +1.198 (2%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 99.014 +1.976 (2%)
BGX Blackstone Gso Long Short Credit Fund 15.89 15.58 +0.31 (2%)
AIF Apollo Tactical Income Fund Inc 15.40 15.099 +0.301 (2%)
KE Kimball Electrnc 17.55 17.208 +0.342 (2%)
GCBC Greene County Bncp 29.15 28.584 +0.566 (2%)
MVT Blackrock Munivest Fund II 15.16 14.865 +0.295 (2%)
ORI Old Republic International Corp 22.96 22.514 +0.446 (2%)
PFL Pimco Income Strategy Fund 12.02 11.787 +0.233 (2%)
SYK Stryker Corp 212.17 208.059 +4.111 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.394 +0.226 (2%)
IXG Global Financials Ishares ETF 69.11 67.771 +1.339 (2%)
LCA Landcadia Holdings II Inc Cl A 9.88 9.688 +0.192 (2%)
PLXP Plx Pharma Inc 4.739 4.647 +0.092 (2%)
CASS Cass Information Sys 57.81 56.692 +1.118 (2%)
BFZ Blackrock California Muni Trust 13.89 13.621 +0.269 (2%)
LXP Lexington Realty Trust 10.91 10.699 +0.211 (2%)
TOO Teekay Offshore Partners LP 1.55 1.52 +0.03 (2%)
SCHC Schwab Intl Smallcap ETF 34.68 34.009 +0.671 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 36.924 +0.726 (2%)
VPL Pacific ETF FTSE Vanguard 70.86 69.50 +1.36 (2%)
BGI Birks Group Inc 0.99 0.971 +0.019 (2%)
XSPA Xpresspa Group Inc 0.78 0.765 +0.015 (2%)
NBY Novabay Pharmaceuticals 0.628 0.616 +0.012 (2%)
GBCI Glacier Bancorp Inc 45.21 44.345 +0.865 (2%)
SEAC Sea Change Intl IN 3.81 3.737 +0.073 (2%)
FXZ Materials Alphadex First Trust 39.99 39.224 +0.766 (2%)
MOO Agribusiness ETF Vaneck 69.12 67.797 +1.323 (2%)
MXI Global Materials Ishares ETF 67.232 65.949 +1.283 (2%)
SZC The Cushing Renaissance Fund 13.62 13.36 +0.26 (2%)
FUSB First US Bancshares Inc 11.003 10.793 +0.21 (2%)
NTAP Netapp Inc 62.42 61.233 +1.187 (2%)
VCV Invesco California Value Muni Income Trust 12.98 12.733 +0.247 (2%)
TS Tenaris S.A. 22.81 22.377 +0.433 (2%)
EWM Malaysia Ishares MSCI ETF 28.83 28.28 +0.55 (2%)
PNFP Pinnacle Finl Ptnrs 63.39 62.19 +1.20 (2%)
AMG Affiliated Managers Group 85.64 84.016 +1.624 (2%)
CHH Choice Hotels International 100.26 98.366 +1.894 (2%)
CCK Crown Cork & Seal Company 73.44 72.048 +1.392 (2%)
LFUS Littelfuse Inc 190.82 187.223 +3.597 (2%)
RUSHA Rush Entpr Cl A 46.17 45.299 +0.871 (2%)
MYD Blackrock Muniyield Fund 15.02 14.737 +0.283 (2%)
WRB W.R. Berkley Corp 70.36 69.036 +1.324 (2%)
DES Smallcap Dividend Wisdomtree 28.77 28.227 +0.543 (2%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 15.021 +0.287 (2%)
HA Hawaiian Hlds Inc 30.05 29.488 +0.562 (2%)
ITIC Investors Title Company 164.05 160.968 +3.082 (2%)
MVIS Microvision 0.747 0.733 +0.014 (2%)
KNX Knight-Swift Transporation Inc 37.52 36.818 +0.702 (2%)
EHI Western Asset Global High 10.11 9.921 +0.189 (2%)
USFD US Foods Holding 41.37 40.594 +0.776 (2%)
EGOV Nic Inc 22.57 22.15 +0.42 (2%)
CSV Carriage Services 25.69 25.212 +0.478 (2%)
GIS General Mills 53.85 52.844 +1.006 (2%)
GRIN Grindrod Shipping Holdings Ltd 6.80 6.673 +0.127 (2%)
CUBA Herzfeld Caribbean 6.80 6.674 +0.126 (2%)
DE Deere & Company 176.20 172.935 +3.265 (2%)
EOI Eaton Vance Enhance Equity 16.10 15.802 +0.298 (2%)
TSLF THL Credit Senior Loan Fund 15.29 15.006 +0.284 (2%)
FCO Aberdeen Global 8.227 8.075 +0.152 (2%)
CPSS Consumer Portfol 3.47 3.406 +0.064 (2%)
IGR VOYA Clarion Global Real Estate 8.11 7.96 +0.15 (2%)
MYE Myers Industries 17.01 16.696 +0.314 (2%)
BUI Blackrock Utility and Infrastr 22.83 22.409 +0.421 (2%)
GNL Global Net Lease Inc 20.46 20.083 +0.377 (2%)
AGR Avangrid Inc 51.18 50.236 +0.944 (2%)
EVV Eaton Vance Ltd Duration 13.30 13.056 +0.244 (2%)
FTF Franklin Templeton Ltd Duration 9.70 9.522 +0.178 (2%)
ABCB Ameris Bancorp 43.53 42.731 +0.799 (2%)
FCT Senior Floating Rate II 12.56 12.33 +0.23 (2%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.872 +0.278 (2%)
NTX Nuveen Texas Quality 14.58 14.312 +0.268 (2%)
SELF Global Self Storage 4.41 4.329 +0.081 (2%)
MICR Micron Solutions Inc 2.505 2.459 +0.046 (2%)
BPRN Bank of Princeton 31.10 30.529 +0.571 (2%)
OVLY Oak Valley Bancp CA 18.85 18.506 +0.344 (2%)
O Realty Income Corp 76.35 74.954 +1.396 (2%)
OTTW Ottawa Saving Bcp IL 14.00 13.744 +0.256 (2%)
TTEC Teletech Hlds 42.14 41.376 +0.764 (2%)
CHCT Community Healthcare Trust Inc 45.24 44.42 +0.82 (2%)
MTEX Mannatech Inc 16.074 15.784 +0.29 (2%)
UFPT U F P Tech Inc 47.11 46.261 +0.849 (2%)
FMN Federated Premier Muni 14.395 14.135 +0.26 (2%)
TUP Tupperware Corp 9.42 9.25 +0.17 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 41.937 +0.773 (2%)
SDY S&P Dividend SPDR 108.34 106.378 +1.962 (2%)
GOODM Gladstone Commercial Corp 26.38 25.903 +0.477 (2%)
GOLD Barrick Gold Corp 17.95 17.628 +0.322 (2%)
NCA Nuveen California Muni Value Fund 10.75 10.557 +0.193 (2%)
PAI Pacific American Income Shares 16.10 15.811 +0.289 (2%)
PMO Putnam Muni Opportunities Trust 13.44 13.198 +0.242 (2%)
RY Royal Bank of Canada 81.52 80.054 +1.466 (2%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 42.283 +0.773 (2%)
QDEL Quidel Cp 72.51 71.212 +1.298 (2%)
ED Consolidated Edison Company of New York 90.24 88.633 +1.607 (2%)
DDS Dillard's 71.57 70.297 +1.273 (2%)
PSA Public Storage 220.75 216.826 +3.924 (2%)
VAW Materials ETF Vanguard 133.25 130.875 +2.375 (2%)
EVRI Everi Holdings Inc 12.76 12.533 +0.227 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 25.312 +0.458 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.567 +0.464 (2%)
WOOD Global Timber & Forestry Ishares ETF 66.44 65.263 +1.177 (2%)
TFSL Tfs Financial Corp 19.87 19.519 +0.351 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.362 +0.258 (2%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.429 +0.296 (2%)
MARPS Marine Petroleum U 2.045 2.009 +0.036 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.381 +0.239 (2%)
CPT Camden Property Trust 109.97 108.04 +1.93 (2%)
IP International Paper Company 45.75 44.944 +0.806 (2%)
PMM Putnam Managed Muni Income Trust 8.17 8.026 +0.144 (2%)
PE Parsley Energy 17.89 17.575 +0.315 (2%)
ADX Adams Express Company 16.15 15.868 +0.282 (2%)
CPK Chesapeake Utilities Corp 95.19 93.529 +1.661 (2%)
MSM Msc Industrial Direct Company 76.89 75.548 +1.342 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 12.056 +0.214 (2%)
SBBX Sussex Bancorp 24.45 24.024 +0.426 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.267 +0.253 (2%)
FGB Specialty Finance and Financial Fund 6.14 6.033 +0.107 (2%)
LNC Lincoln National Corp 60.04 58.994 +1.046 (2%)
URI United Rentals 158.72 155.955 +2.765 (2%)
RWR DJ REIT ETF SPDR 104.09 102.275 +1.815 (2%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 10.16 +0.18 (2%)
EW Edwards Lifesciences Corp 238.64 234.506 +4.134 (2%)
SPE Special Opportunities Fund Inc 14.82 14.564 +0.256 (2%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.779 +0.171 (2%)
PRS Prudential Financial Inc 5.625% Junior 27.73 27.253 +0.477 (2%)
DBS DB Silver Fund Invesco 25.81 25.366 +0.444 (2%)
NHC National Healthcare Corp 87.10 85.609 +1.491 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 22.528 +0.392 (2%)
TBI Trueblue Inc 23.65 23.246 +0.404 (2%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 115.547 +2.016 (2%)
HMST Homestreet Inc 33.00 32.436 +0.564 (2%)
TLND Talend S.A. 39.80 39.121 +0.679 (2%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.554 +0.217 (2%)
JRS Nuveen Real Estate Fund 10.85 10.666 +0.184 (2%)
VRTU Virtusa Corp 43.54 42.801 +0.739 (2%)
AWF Alliancebernstein Global High Income Fund 12.31 12.101 +0.209 (2%)
GEN Genesis Healthcare Inc 1.59 1.563 +0.027 (2%)
DHS Equity Income Wisdomtree 77.44 76.124 +1.316 (2%)
FXG Consumer Staples Alphadex First Trust 49.931 49.081 +0.85 (2%)
BKEP Blueknight Energy LP 1.175 1.155 +0.02 (2%)
UVSP Univest Corp of Penn 26.87 26.415 +0.455 (2%)
RPT Ramco-Gershenson Properties Trust 14.66 14.412 +0.248 (2%)
VER Vereit Inc 9.56 9.398 +0.162 (2%)
CRZO Carrizo Oil & Gas 7.83 7.698 +0.132 (2%)
GGT Gabelli Global Multi-Media Trust 8.26 8.121 +0.139 (2%)
IGA VOYA Global Advantage and Premium 10.74 10.559 +0.181 (2%)
ONB Old National Bncp 18.48 18.17 +0.31 (2%)
GCC Continuous Commodity Index 18.70 18.386 +0.314 (2%)
BCBP Bcb Bancorp Inc 13.85 13.618 +0.232 (2%)
CVBF Cvb Financial Corp 21.76 21.397 +0.363 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.598 +0.112 (2%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 48.777 +0.827 (2%)
FANG Diamondback Energy 89.54 88.046 +1.494 (2%)
TWOU 2U Inc 22.84 22.458 +0.382 (2%)
JKHY Jack Henry & Assoc 149.47 146.987 +2.483 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 54.67 53.76 +0.91 (2%)
SCPH SC Pharmaceuticals Inc 5.40 5.31 +0.09 (2%)
LEVL Level One Bancorp Inc 25.38 24.958 +0.422 (2%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.28 +0.19 (2%)
THM International Tower Hill Mines Ltd 0.545 0.536 +0.009 (2%)
EZJ Ultra MSCI Japan Proshares 38.743 38.102 +0.641 (2%)
XNCR Xencor Inc 37.55 36.929 +0.621 (2%)
TSLX Tpg Specialty Lending Inc 21.90 21.539 +0.361 (2%)
FFWM First Foundation 16.91 16.631 +0.279 (2%)
PFSI Pennymac Financial Services IN 33.70 33.146 +0.554 (2%)
LILAK Liberty Latin America Cl C 18.92 18.61 +0.31 (2%)
CGBD Tcg Bdc Inc 14.03 13.799 +0.231 (2%)
AIR AAR Corp 45.82 45.07 +0.75 (2%)
ACP Avenue Income Credit Strategies 11.69 11.499 +0.191 (2%)
MUC Blackrock Muniholdings California Quality Fund 14.30 14.067 +0.233 (2%)
FLO Flowers Foods 22.11 21.749 +0.361 (2%)
VVR Invesco Senior Income Trust 4.29 4.22 +0.07 (2%)
OC Owens Corning Inc 65.65 64.578 +1.072 (2%)
CCR Consol Coal Resources LP 10.49 10.319 +0.171 (2%)
EXPI Exp Realty International 10.83 10.653 +0.177 (2%)
OCFC Oceanfirst Finl Corp 25.06 24.653 +0.407 (2%)
MUH Blackrock Muniholdings Fund II 15.44 15.189 +0.251 (2%)
ABBV Abbvie Inc 88.00 86.569 +1.431 (2%)
USPH U.S. Physical Therapy 120.94 118.986 +1.954 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 15.083 +0.247 (2%)
RLI Rli Corp 93.62 92.109 +1.511 (2%)
HIO Western Asset High 5.13 5.047 +0.083 (2%)
AOM Moderate Allocation Ishares Core ETF 40.68 40.023 +0.657 (2%)
CNOB Connectone Bancorp 25.50 25.088 +0.412 (2%)
SMBK Smartfinancial Inc 23.15 22.777 +0.373 (2%)
CLRO Clearone Inc 1.81 1.781 +0.029 (2%)
CMC Commercial Metals Company 21.82 21.471 +0.349 (2%)
PNI Pimco New York Muni II 12.221 12.025 +0.196 (2%)
GWRE Guidewire Software Inc 113.02 111.21 +1.81 (2%)
LMRK Landmark Common Units 16.74 16.471 +0.269 (2%)
FHB First Hawaiian Inc 28.93 28.466 +0.464 (2%)
BYFC Broadway Fin Cp 1.57 1.545 +0.025 (2%)
UTMD Utah Medical Prod 105.24 103.558 +1.682 (2%)
HPI John Hancock Preferred 23.08 22.711 +0.369 (2%)
ILF Latin America 40 Ishares ETF 33.80 33.261 +0.539 (2%)
IFRX Fireman B.V. 3.64 3.582 +0.058 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.46 +0.20 (2%)
MFT Blackrock Muniyield Investment Qualityfund 13.76 13.542 +0.218 (2%)
SA Seabridge Gold 13.28 13.071 +0.209 (2%)
ABIO Arca Biopharma Inc 5.72 5.63 +0.09 (2%)
EBIX Ebix Inc 35.16 34.606 +0.554 (2%)
PRAA Pra Group Inc 36.87 36.291 +0.579 (2%)
PNRG Primeenergy Cp 148.83 146.489 +2.341 (2%)
AGO Assured Guaranty Ltd 49.27 48.494 +0.776 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.551 +0.089 (2%)
DBB DB Base Metals Fund Invesco 15.38 15.138 +0.242 (2%)
KW Kennedy-Wilson Holdings Inc 22.78 22.423 +0.357 (2%)
RWO DJ Global Real Estate ETF SPDR 52.44 51.619 +0.821 (2%)
TSC Tristate Capital Hld 25.23 24.835 +0.395 (2%)
IVH Ivy High Income Opportunities 13.99 13.771 +0.219 (2%)
AXS Axis Capital Holdings 61.02 60.069 +0.951 (2%)
IYM US Basic Materials Ishares ETF 96.85 95.339 +1.511 (2%)
CNHI CNH Industrial N.V. 11.07 10.898 +0.172 (2%)
PAGP Plains Gp Holdings LP 19.27 18.97 +0.30 (2%)
NGHCN National General Holdings Corp 25.62 25.222 +0.398 (2%)
CPHC Canterbury Park Hl 12.64 12.445 +0.195 (2%)
EPOL Poland Ishares MSCI ETF 21.56 21.226 +0.334 (2%)
EWS Singapore Ishares MSCI ETF 24.54 24.161 +0.379 (2%)
VEEV Veeva Systems Inc 148.07 145.784 +2.286 (2%)
JMLP Nuveen All Cap Energy MLP Oppo 5.37 5.287 +0.083 (2%)
FAST Fastenal Company 36.80 36.234 +0.566 (2%)
SWI Solarwinds Corp 18.89 18.599 +0.291 (2%)
VFL Delaware Florida Insured Muni 13.54 13.333 +0.207 (2%)
CATY Cathay Genl Bncp 37.90 37.321 +0.579 (2%)
MRTN Marten Transport L 21.65 21.32 +0.33 (2%)
PRIM Primoris Services Cp 22.13 21.792 +0.338 (2%)
RECN Resources Connect 16.28 16.032 +0.248 (2%)
AAT American Assets Trust 46.83 46.116 +0.714 (2%)
HYT Blackrock High Yield Fund Vi Inc 11.34 11.167 +0.173 (2%)
SLX Steel Vaneck ETF 37.669 37.093 +0.576 (2%)
CHMI Cherry Hill Mortgage Investmen 14.68 14.456 +0.224 (2%)
MEN Blackrock Munienhanced Fund 11.45 11.276 +0.174 (2%)
ETM Entercom Communications Corp 4.62 4.55 +0.07 (2%)
VKQ Invesco Muni Trust 12.64 12.448 +0.192 (2%)
KR Kroger Company 28.15 27.724 +0.426 (2%)
MMU Western Asset Managed Municipals Fund 13.82 13.611 +0.209 (2%)
THR Thermon Group Holdings Inc 26.56 26.157 +0.403 (2%)
MGYR Magyar Bancorp Inc 12.26 12.075 +0.185 (2%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.563 +0.207 (2%)
TW Tradeweb Markets Inc 45.75 45.059 +0.691 (2%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.789 +0.241 (2%)
GMS Gms Inc 28.79 28.356 +0.434 (2%)
EZPW Ezcorp Inc 6.35 6.255 +0.095 (2%)
VC Visteon Corp 89.51 88.166 +1.344 (2%)
GDX Gold Miners Vaneck ETF 28.42 27.994 +0.426 (2%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 66.753 +1.017 (2%)
NDP Tortoise Energy Independence F 4.22 4.157 +0.063 (2%)
BEP Brookfield Renewable 46.28 45.587 +0.693 (2%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 15.506 +0.234 (2%)
NWFL Norwood Financial Cp 37.15 36.597 +0.553 (2%)
BFK Blackrock Muni Income Trust 14.41 14.196 +0.214 (2%)
NBB Nuveen Build America Bond Fund 22.14 21.81 +0.33 (2%)
TBBK The Bancorp Inc 12.11 11.931 +0.179 (2%)
OIA Invesco Muni Income Trust 7.99 7.872 +0.118 (2%)
SKX Skechers U.S.A. 41.90 41.28 +0.62 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 23.074 +0.346 (2%)
BLMN Bloomin' Brands Inc 22.14 21.813 +0.327 (2%)
DWX S&P Dividend Intl SPDR 40.64 40.044 +0.596 (1%)
UCI CMCI TR ETN UBS E-Tracs 14.89 14.672 +0.218 (1%)
USAC USA Compression Partners LP 17.45 17.194 +0.256 (1%)
AROW Arrow Financial Corp 37.10 36.56 +0.54 (1%)
LCUT Lifetime Brands Inc 7.14 7.036 +0.104 (1%)
SEIC Sei Investments Company 65.26 64.311 +0.949 (1%)
SHOO Steven Maddens Ltd 42.36 41.742 +0.618 (1%)
MQT Blackrock Muniyield Quality Fund II 13.22 13.027 +0.193 (1%)
BRC Brady Corp 57.56 56.723 +0.837 (1%)
EVR Evercore Partners Inc 77.20 76.077 +1.123 (1%)
HMN Horace Mann Educators Corp 44.61 43.959 +0.651 (1%)
MAA Mid-America Apartment Communities 133.99 132.041 +1.949 (1%)
SRV The Cushing MLP Total Return Fund 10.10 9.953 +0.147 (1%)
HWBK Hawthorn Bancshares 25.17 24.806 +0.364 (1%)
GNT Gabelli Natural Resources Gold 6.08 5.992 +0.088 (1%)
JHI John Hancock Investors Trust 17.72 17.464 +0.256 (1%)
CC Chemours Company 17.46 17.207 +0.253 (1%)
MYFW First Western Financial Inc 16.60 16.36 +0.24 (1%)
ASPS Altisource Portfolio 19.42 19.141 +0.279 (1%)
CHCO City Holding Company 81.94 80.759 +1.181 (1%)
MYC Blackrock Muniyield California Fund 14.37 14.163 +0.207 (1%)
SJM J.M. Smucker Company 106.39 104.864 +1.526 (1%)
JQC Nuveen Preferred and Convertible 2 7.66 7.55 +0.11 (1%)
PFN Pimco Income Strategy Fund II 10.74 10.585 +0.155 (1%)
EES Smallcap Earnings Wisdomtree 38.18 37.629 +0.551 (1%)
WMC Western Asset Mortgage Capital 10.48 10.329 +0.151 (1%)
ABDC Alcentra Capital Com 9.22 9.087 +0.133 (1%)
FAX Aberdeen Asia-Pacific 4.35 4.288 +0.062 (1%)
CLM Cornerstone Strategic Value Fund 11.45 11.286 +0.164 (1%)
BKSC Bank of So Car Cp 19.00 18.729 +0.271 (1%)
FRME First Merchants Corp 41.40 40.808 +0.592 (1%)
GFED Guaranty Fedl Bcshs 24.98 24.622 +0.358 (1%)
TZOO Travelzoo Inc 10.91 10.754 +0.156 (1%)
MUS Blackrock Muniholdings Quality Fund 12.81 12.627 +0.183 (1%)
WDR Waddell & Reed Financial 16.83 16.589 +0.241 (1%)
DXJ Japan Hedged Equity Wisdomtree 54.80 54.018 +0.782 (1%)
VCRA Vocera Communications Inc 21.59 21.282 +0.308 (1%)
QIWI Qiwi Plc ADR 19.86 19.577 +0.283 (1%)
ADC Agree Realty Corp 72.54 71.51 +1.03 (1%)
GAB Gabelli Equity Trust 6.21 6.122 +0.088 (1%)
DNOW Now Inc 11.58 11.416 +0.164 (1%)
VMM Delaware Minnesota Muni II 13.35 13.162 +0.188 (1%)
ARCC Ares Capital Corp 18.96 18.692 +0.268 (1%)
SGMS Scientific Games 27.15 26.766 +0.384 (1%)
AIV Apartment Investment and Management 52.75 52.007 +0.743 (1%)
GLT Glatfelter 17.87 17.618 +0.252 (1%)
MTW Manitowoc Company 16.36 16.129 +0.231 (1%)
DGX Quest Diagnostics Inc 107.06 105.555 +1.505 (1%)
PFF US Preferred Stock Ishares ETF 38.07 37.535 +0.535 (1%)
KPTI Karyopharm Therapeut 17.04 16.80 +0.24 (1%)
NTB Bank of Butterfield Ltd 35.92 35.412 +0.508 (1%)
UBX Unity Biotechnology Inc 7.39 7.286 +0.104 (1%)
EAD Wells Fargo Advantage 8.52 8.401 +0.119 (1%)
OIIM O2Micro Intl Ltd 1.64 1.617 +0.023 (1%)
AEM Agnico-Eagle Mines Ltd 60.35 59.506 +0.844 (1%)
DRQ Dril-Quip 46.92 46.262 +0.658 (1%)
HIG Hartford Financial Services Group 61.22 60.365 +0.855 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 30.111 +0.429 (1%)
HAS Hasbro Inc 105.13 103.664 +1.466 (1%)
ADS Alliance Data Systems Corp 112.91 111.338 +1.572 (1%)
HXL Hexcel Corp 77.75 76.666 +1.084 (1%)
OII Oceaneering International 14.77 14.565 +0.205 (1%)
TVC Tennessee Valley Authority 26.83 26.457 +0.373 (1%)
EWK Belgium Ishares MSCI ETF 19.93 19.652 +0.278 (1%)
OFS Ofs Capital Corp 11.50 11.34 +0.16 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 14.30 +0.20 (1%)
RCI Rogers Communication 49.70 49.016 +0.684 (1%)
DOCU Docusign Inc 72.53 71.532 +0.998 (1%)
SEB Seaboard Corp 4,235.00 4,177.126 +57.874 (1%)
ORLY O'Reilly Automotive 440.68 434.647 +6.033 (1%)
NPK National Presto Industries 89.60 88.371 +1.229 (1%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 26.343 +0.367 (1%)
SBRA Sabra REIT 22.03 21.73 +0.30 (1%)
SUI Sun Communities 154.92 152.804 +2.116 (1%)
KRE S&P Regional Banking ETF SPDR 57.54 56.758 +0.782 (1%)
BUSE First Busey Corp 27.37 27.00 +0.37 (1%)
EIRL Ireland Ishares MSCI ETF 45.793 45.176 +0.617 (1%)
FMNB Farmers Natl Banc Cp 15.94 15.725 +0.215 (1%)
FPF First Trust Intermediate Durat 24.16 23.833 +0.327 (1%)
KIO KKR Income Opportunities Fund 15.87 15.656 +0.214 (1%)
HSBC