Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
LN Line Corp 51.98 140.00 +60.00 (75%)
FLL Full House Rsts 5.34 100.00 +20.00 (25%)
GCV Gabelli Convertible and Income Securities 6.54 100.00 +20.00 (25%)
TCO Taubman Centers 42.99 100.00 +20.00 (25%)
ANDAU Andina Acquisition Corp III Unit 11.59 100.00 +20.00 (25%)
LMRKO Landmark Infrastructure Partners LP 25.56 100.00 +20.00 (25%)
HART IQ Healthy Hearts ETF 25.468 99.984 +19.984 (25%)
LVOL American Century Low Volatility ETF 40.197 99.917 +19.917 (25%)
CVR Chicago Rivet & Machine Company 24.129 99.833 +19.833 (25%)
LTL Ultra Telecommunications Proshares 43.357 99.551 +19.551 (24%)
ACIA Acacia Communica 114.48 99.367 +19.367 (24%)
CLCT Collectors Universe 91.65 99.221 +19.221 (24%)
IGN North American Tech-Multimedia Networking ETF 65.696 99.213 +19.213 (24%)
NRT North European Oil Royality Trust 3.98 98.986 +18.986 (24%)
UNAM Unico American Cp 5.46 98.936 +18.936 (24%)
QTWO Q2 Holdings Inc 139.69 98.936 +18.936 (24%)
HR Healthcare Realty Trust Inc 31.18 98.911 +18.911 (24%)
HY Hyster-Yale Materials Handling 86.23 98.80 +18.80 (24%)
FNI Chindia ETF FT 66.158 98.691 +18.691 (23%)
CHEF The Chefs Warehouse 28.62 98.628 +18.628 (23%)
CCD Calams Dy Cnv IN 29.98 98.621 +18.621 (23%)
PWC Dynamic Market Invesco ETF 114.687 98.525 +18.525 (23%)
NEN New England Realty Associates Ltd Partnershi 50.50 98.429 +18.429 (23%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 98.402 +18.402 (23%)
PTF DWA Technology Momentum Invesco ETF 155.17 98.392 +18.392 (23%)
CAS Cascade Acquisition Corp Cl A 10.26 98.189 +18.189 (23%)
GGO Gabelli Go Anywhere Trust 13.30 98.09 +18.09 (23%)
HEAR Turtle Beach Corp 25.23 97.947 +17.947 (22%)
GMLP Golar Lng Partners 3.43 97.897 +17.897 (22%)
BBH Biotech Vaneck ETF 187.27 97.896 +17.896 (22%)
SSNT Silversun Technologies Inc Cl A 4.56 97.886 +17.886 (22%)
NWL Newell Rubbermaid Inc 24.80 97.81 +17.81 (22%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 97.793 +17.793 (22%)
TBBK The Bancorp Inc 17.34 97.716 +17.716 (22%)
RFI Cohen & Steers Total Return Realty Fund 13.52 97.679 +17.679 (22%)
GNRC Generac Holdings Inc 277.61 97.598 +17.598 (22%)
LOV Spark Networks Plc 6.28 97.559 +17.559 (22%)
DRAD Digirad Corp 3.59 97.558 +17.558 (22%)
GXC S&P China SPDR 146.15 97.532 +17.532 (22%)
DIN Dineequity Inc 74.12 97.512 +17.512 (22%)
PHD Pioneer Floating Rate Trust 10.78 97.478 +17.478 (22%)
VCEL Vericel Corproation 41.23 97.469 +17.469 (22%)
HERO Global X Video Games & Esports ETF 33.96 97.434 +17.434 (22%)
LLY Eli Lilly and Company 206.14 97.435 +17.435 (22%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.89 97.402 +17.402 (22%)
IDCC Interdigital Inc 67.91 97.322 +17.322 (22%)
FFIV F5 Networks Inc 204.32 97.313 +17.313 (22%)
CQQQ China Technology Invesco ETF 97.36 97.272 +17.272 (22%)
HQY Healthequity 85.36 97.265 +17.265 (22%)
GMF S&P Emerging Asia Pacific SPDR 139.095 97.252 +17.252 (22%)
DISCB Discovery Comm B 40.052 97.209 +17.209 (22%)
GLP Global Partners LP 18.78 97.177 +17.177 (21%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 97.17 +17.17 (21%)
WBK Westpac Banking Corp 16.75 97.147 +17.147 (21%)
SPWR Sunpower Corp 47.21 97.077 +17.077 (21%)
MTSL Mer Telemanagement Solutions Ltd 3.09 97.06 +17.06 (21%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 97.056 +17.056 (21%)
TAC Transalta Corp 8.88 97.028 +17.028 (21%)
TTM Tata Motors Ltd 19.57 97.007 +17.007 (21%)
XONE The Exone Company 22.55 96.941 +16.941 (21%)
TOK Kokusai Ishares MSCI ETF 85.857 96.702 +16.702 (21%)
HOV Hovnanian Enterprises Inc 40.80 96.699 +16.699 (21%)
NYMT New York Mtge Trust 3.94 96.664 +16.664 (21%)
MHO M/I Homes 53.41 96.638 +16.638 (21%)
ONEQ Nasdaq Composite ETF 526.50 96.611 +16.611 (21%)
CCS Century Communities Inc 51.09 96.586 +16.586 (21%)
ILMN Illumina Inc 406.25 96.543 +16.543 (21%)
SSYS Stratasys Ltd 38.15 96.517 +16.517 (21%)
MAA Mid-America Apartment Communities 134.18 96.492 +16.492 (21%)
ICFI Icf International 81.54 96.488 +16.488 (21%)
NUM Nuveen Michigan Quality 15.02 96.455 +16.455 (21%)
MCHI China Ishares MSCI ETF 91.06 96.457 +16.457 (21%)
KMPH Kempharm Inc 6.02 96.438 +16.438 (21%)
PXQ Dynamic Networking Invesco ETF 88.89 96.405 +16.405 (21%)
PCB Pacific City Finl Cp 12.45 96.378 +16.378 (20%)
PML Pimco Muni II 14.51 96.368 +16.368 (20%)
UMDD Ultrapro Midcap 400 Proshares 122.542 96.365 +16.365 (20%)
PRSC Providence Svc Cp 155.58 96.348 +16.348 (20%)
AIA Asia 50 Ishares ETF 98.57 96.341 +16.341 (20%)
EWN Netherlands Ishares MSCI ETF 44.29 96.346 +16.346 (20%)
GDV Gabelli Dividend 22.38 96.316 +16.316 (20%)
JKD Mstar Large-Cap Ishares ETF 220.828 96.299 +16.299 (20%)
TRNS Transcat Inc 37.42 96.263 +16.263 (20%)
LGND Ligand Pharm 142.62 96.257 +16.257 (20%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 96.224 +16.224 (20%)
AIQ Global X Future Analytics Tech ETF 28.67 96.187 +16.187 (20%)
UNFI United Nat Foods 25.02 96.133 +16.133 (20%)
CPT Camden Property Trust 102.55 96.114 +16.114 (20%)
FLIR Flir Systems Inc 54.36 96.098 +16.098 (20%)
CMG Chipotle Mexican Grill 1,494.18 96.089 +16.089 (20%)
ARCC Ares Capital Corp 17.50 96.077 +16.077 (20%)
OXLC Oxford Lane Capital 6.54 96.079 +16.079 (20%)
EGOV Nic Inc 29.76 96.067 +16.067 (20%)
THC Tenet Healthcare Corp 50.74 96.066 +16.066 (20%)
WING Wingstop Inc 155.44 96.044 +16.044 (20%)
LOVE The Lovesac Company 56.20 96.043 +16.043 (20%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 96.035 +16.035 (20%)
LII Lennox International 293.15 95.966 +15.966 (20%)
LADR Ladder Capital Corp 10.49 95.955 +15.955 (20%)
LNN Lindsay Corp 149.91 95.94 +15.94 (20%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 95.924 +15.924 (20%)
DRE Duke Realty Corp 40.24 95.912 +15.912 (20%)
IUSG S&P US Growth Ishares Core ETF 91.48 95.895 +15.895 (20%)
SONO Sonos Inc 28.30 95.871 +15.871 (20%)
TRC Tejon Ranch Company 16.38 95.85 +15.85 (20%)
CUBE Cubesmart 34.97 95.845 +15.845 (20%)
HMG Hmg/Courtland Properties 12.24 95.833 +15.833 (20%)
NEWR New Relic Inc 79.36 95.83 +15.83 (20%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 95.817 +15.817 (20%)
CHIQ G-X China Consumer ETF 39.77 95.802 +15.802 (20%)
PI Impinj Inc 61.22 95.799 +15.799 (20%)
UCTT Ultra Clean Holdings 43.36 95.776 +15.776 (20%)
UEIC Universal Elect IN 60.16 95.767 +15.767 (20%)
MCS Marcus Corp 16.65 95.767 +15.767 (20%)
NTES Netease Inc Ads 116.76 95.727 +15.727 (20%)
FDM DJ Select Microcap First Trust 52.409 95.679 +15.679 (20%)
HTLF Heartland Finl USA 45.89 95.659 +15.659 (20%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 95.655 +15.655 (20%)
PKB Dynamic Building & Construction Invesco ETF 45.467 95.644 +15.644 (20%)
FTDR Frontdoor Inc 56.03 95.639 +15.639 (20%)
BLKB Blackbaud Inc 66.04 95.621 +15.621 (20%)
CYRX Cryoport Inc 82.11 95.625 +15.625 (20%)
KRYS Krystal Biotech Inc 71.18 95.62 +15.62 (20%)
TMHC Taylor Morrison Home Corp 30.36 95.608 +15.608 (20%)
XHB S&P Homebuilders SPDR 63.56 95.597 +15.597 (20%)
FPI Farmland Partners Inc 11.06 95.588 +15.588 (19%)
AMGN Amgen Inc 253.50 95.578 +15.578 (19%)
BRKR Bruker Corp 60.84 95.573 +15.573 (19%)
TWN Taiwan Fund 28.39 95.577 +15.577 (19%)
CET Central Securities Corp 34.18 95.564 +15.564 (19%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 95.525 +15.525 (19%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 33.44 95.516 +15.516 (19%)
TURN 180 Degree Capital Corp 6.61 95.513 +15.513 (19%)
EWO Austria Ishares MSCI ETF 21.59 95.495 +15.495 (19%)
FPX FT US Equity Opportunities ETF 127.51 95.49 +15.49 (19%)
DOC Physicians Realty Trust 18.21 95.463 +15.463 (19%)
ACLS Axcelis Tech Inc 40.09 95.444 +15.444 (19%)
DQ Daqo New Energy 96.77 95.433 +15.433 (19%)
DKS Dick's Sporting Goods Inc 68.12 95.424 +15.424 (19%)
ECOM Channeladvisor Corp 20.04 95.409 +15.409 (19%)
CHUY Chuy's Holdings Inc 34.93 95.397 +15.397 (19%)
EBIX Ebix Inc 45.63 95.392 +15.392 (19%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 95.363 +15.363 (19%)
GLO Clough Global Opportunities Fund 12.16 95.351 +15.351 (19%)
FRA Blackrock Floating Rate Income Fund 12.74 95.344 +15.344 (19%)
FAD Multicap Growth Alphadex Fund FT 111.635 95.344 +15.344 (19%)
LH Laboratory Corp of America Holdings 228.90 95.275 +15.275 (19%)
FXD Consumer Disc Alphadex ETF FT 54.63 95.264 +15.264 (19%)
IEC IEC Electronics 16.76 95.254 +15.254 (19%)
PGJ Golden Dragon China Invesco ETF 72.50 95.253 +15.253 (19%)
ROM Ultra Technology Proshares 77.30 95.255 +15.255 (19%)
TDF Templeton Dragon Fund 25.28 95.251 +15.251 (19%)
VVR Invesco Senior Income Trust 4.15 95.238 +15.238 (19%)
XLG S&P 500 Top 50 Invesco ETF 291.47 95.234 +15.234 (19%)
DRIO Dario Health Corp 21.99 95.223 +15.223 (19%)
SMTC Semtech Corp 82.82 95.21 +15.21 (19%)
SYBX Synlogic Inc 4.09 95.18 +15.18 (19%)
AMSWA Amer Software Inc 20.11 95.167 +15.167 (19%)
TPH Tri Pointe Homes Inc 21.33 95.152 +15.152 (19%)
MDYG S&P Midcap Growth ETF SPDR 74.69 95.142 +15.142 (19%)
ODP Office Depot 47.51 95.132 +15.132 (19%)
STK Columbia Seligman Premium Technology 29.41 95.125 +15.125 (19%)
RXI Global Cons Disc Ishares ETF 163.25 95.117 +15.117 (19%)
PEN Penumbra Inc 244.04 95.081 +15.081 (19%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 95.07 +15.07 (19%)
IYW US Technology Ishares ETF 88.63 95.035 +15.035 (19%)
FDN DJ Internet Index First Trust 223.27 95.025 +15.025 (19%)
VUG Growth ETF Vanguard 259.84 95.02 +15.02 (19%)
ENS Enersys Inc 93.19 95.014 +15.014 (19%)
WSM Williams-Sonoma 132.32 94.981 +14.981 (19%)
IXP Global Telecom Ishares ETF 77.79 94.968 +14.968 (19%)
GSX Gsx Techedu Inc ADR 92.00 94.927 +14.927 (19%)
AERI Aerie Pharmaceuticals 16.81 94.931 +14.931 (19%)
RYTM Rhythm Pharmaceuticals Inc 39.49 94.93 +14.93 (19%)
CDZI Cadiz Inc 11.05 94.90 +14.90 (19%)
AVK Advent Claymore Convertible Securities 17.00 94.902 +14.902 (19%)
IWV Russell 3000 Ishares ETF 230.66 94.907 +14.907 (19%)
PHM Pultegroup 48.89 94.895 +14.895 (19%)
OEF S&P 100 Ishares ETF 176.22 94.894 +14.894 (19%)
SAVE Spirit Airlines Inc 27.67 94.897 +14.897 (19%)
IWF Russell 1000 Growth Ishares ETF 247.58 94.888 +14.888 (19%)
USDP USD Partners LP 5.46 94.891 +14.891 (19%)
NIE Agic Equity & Convertible 29.36 94.88 +14.88 (19%)
TREX Trex Company 98.16 94.856 +14.856 (19%)
PRFT Perficient Inc 52.93 94.841 +14.841 (19%)
VNE Veoneer Inc 27.14 94.819 +14.819 (19%)
AT Atlantic Power Corp 3.01 94.798 +14.798 (18%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 94.787 +14.787 (18%)
AAON Aaon Inc 72.74 94.771 +14.771 (18%)
TOL Toll Brothers Inc 50.82 94.77 +14.77 (18%)
ARI Apollo Commercial Real Estate 11.84 94.744 +14.744 (18%)
PDP DWA Momentum Invesco ETF 90.66 94.745 +14.745 (18%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 94.735 +14.735 (18%)
SWZ Swiss Helvetia Fund 9.17 94.737 +14.737 (18%)
VT Total World Stock Index ETF Vanguard 95.83 94.738 +14.738 (18%)
IOO Global 100 Ishares ETF 64.79 94.722 +14.722 (18%)
BW Babcock & Wilcox Enterprises 6.28 94.712 +14.712 (18%)
WLDN Willdan Group Inc 50.36 94.702 +14.702 (18%)
SCHB Schwab U.S. Broad Market ETF 93.94 94.701 +14.701 (18%)
AQN Algonquin Pwr & Util 17.30 94.707 +14.707 (18%)
BZH Beazer Homes USA 20.07 94.695 +14.695 (18%)
VREX Varex Imaging Corp 20.27 94.687 +14.687 (18%)
EWL Switzerland Ishares MSCI ETF 45.69 94.661 +14.661 (18%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 94.665 +14.665 (18%)
PBS Dynamic Media Invesco ETF 48.244 94.658 +14.658 (18%)
SCHX Schwab U.S. Large-Cap ETF 93.41 94.656 +14.656 (18%)
NBIX Neurocrine Bioscienc 116.91 94.622 +14.622 (18%)
PNF Pimco New York Muni 12.18 94.626 +14.626 (18%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 94.605 +14.605 (18%)
QLD Ultra QQQ Proshares 123.55 94.608 +14.608 (18%)
REXR Rexford Industrial Realty Inc 49.68 94.604 +14.604 (18%)
QQQ Nasdaq QQQ Invesco ETF 325.42 94.581 +14.581 (18%)
FBHS Fortune Brands Home & Security 92.57 94.582 +14.582 (18%)
FXI China Large-Cap Ishares ETF 51.71 94.566 +14.566 (18%)
INSM Insmed Inc 42.00 94.555 +14.555 (18%)
CHCT Community Healthcare Trust Inc 49.14 94.547 +14.547 (18%)
AHC A.H. Belo Corp 1.97 94.534 +14.534 (18%)
BAH Booz Allen Hamilton Holding Corp 95.93 94.537 +14.537 (18%)
VCR Consumer Disc ETF Vanguard 293.83 94.518 +14.518 (18%)
IWB Russell 1000 Ishares ETF 217.62 94.511 +14.511 (18%)
KOPN Kopin Cp 4.48 94.506 +14.506 (18%)
XNTK SPDR NYSE Technology ETF 151.08 94.506 +14.506 (18%)
GLQ Clough Global Equity Fund 15.00 94.492 +14.492 (18%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 94.487 +14.487 (18%)
QDEL Quidel Cp 233.61 94.463 +14.463 (18%)
EPS Wisdomtree U.S. Largecap Fund 41.18 94.459 +14.459 (18%)
FIZZ Natl Beverage Cp 98.44 94.446 +14.446 (18%)
MSA Msa Safety Inc 163.04 94.451 +14.451 (18%)
FGEN Fibrogen Inc CS 47.56 94.45 +14.45 (18%)
EEM Emerging Markets Ishares MSCI ETF 55.83 94.403 +14.403 (18%)
CHSCM CHS Pfd Clb Ser3 27.90 94.399 +14.399 (18%)
PGTI Pgt Inc 23.52 94.37 +14.37 (18%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.55 94.332 +14.332 (18%)
AVD American Vanguard Corp 18.44 94.326 +14.326 (18%)
JKJ Mstar Small-Cap Ishares ETF 210.334 94.329 +14.329 (18%)
VWO FTSE EM ETF Vanguard 54.00 94.328 +14.328 (18%)
DXYN The Dixie Group 3.60 94.321 +14.321 (18%)
TY Tri Continental Corp 30.52 94.314 +14.314 (18%)
KSM Scudder Strategic Municiple Income Trust 11.62 94.307 +14.307 (18%)
ITB US Home Construction Ishares ETF 62.00 94.301 +14.301 (18%)
BRKS Brooks Automation 84.42 94.296 +14.296 (18%)
BSL Blackstone Gso Senior Floating Rate 14.78 94.281 +14.281 (18%)
FRGI Fiesta Restaurant Gp 15.38 94.26 +14.26 (18%)
USNA Usana Health Sciences Inc 86.67 94.256 +14.256 (18%)
UFAB Unique Fabricating Inc 7.255 94.259 +14.259 (18%)
GTYH Gty Technology Holdings Inc 6.90 94.244 +14.244 (18%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 94.229 +14.229 (18%)
FEX Largecap Core Alphadex Fund FT 76.76 94.219 +14.219 (18%)
PENN Penn Natl Gaming Inc 109.41 94.204 +14.204 (18%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 94.206 +14.206 (18%)
MDY S&P Midcap 400 SPDR 448.48 94.196 +14.196 (18%)
TACT Transact Tech Inc 10.03 94.194 +14.194 (18%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 94.19 +14.19 (18%)
MLHR Miller Herman Inc 36.78 94.186 +14.186 (18%)
RAD Rite Aid Corp 19.78 94.164 +14.164 (18%)
IVW S&P 500 Growth Ishares ETF 65.63 94.171 +14.171 (18%)
IYH US Healthcare Ishares ETF 256.33 94.162 +14.162 (18%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 94.156 +14.156 (18%)
REM Mortgage Real Estate Ishares ETF 32.48 94.15 +14.15 (18%)
GDS Gds Holdings Ltd 112.82 94.131 +14.131 (18%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 94.121 +14.121 (18%)
VVV Valvoline Inc 24.93 94.118 +14.118 (18%)
FOCS Focus Financial Partners Inc Cl A 51.64 94.104 +14.104 (18%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 94.085 +14.085 (18%)
RWK Midcap Revenue ETF Oppenheimer 76.34 94.09 +14.09 (18%)
KIRK Kirkland's Inc 28.07 94.077 +14.077 (18%)
ALC Alcon Inc 74.03 94.072 +14.072 (18%)
RDI Reading Intl Cl A 7.52 94.064 +14.064 (18%)
ACWI ACWI Ishares MSCI ETF 93.77 94.045 +14.045 (18%)
EOD Wells Fargo Global Dividend Opportunity 5.03 94.048 +14.048 (18%)
CKX Ckx Lands 10.70 94.013 +14.013 (18%)
LPL Lg Display CO Ltd 10.51 93.99 +13.99 (17%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 93.99 +13.99 (17%)
AADR Advisorshares Dorsey Wright ETF 63.94 93.975 +13.975 (17%)
VV Largecap ETF Vanguard 180.16 93.972 +13.972 (17%)
GLRE Greenlight Cap. Re. 8.22 93.97 +13.97 (17%)
ADUS Addus Homecare Corp 127.80 93.909 +13.909 (17%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 93.902 +13.902 (17%)
SPY S&P 500 SPDR 382.88 93.894 +13.894 (17%)
ARR Armour Residential R 11.31 93.886 +13.886 (17%)
IYY DJ US Ishares ETF 96.98 93.877 +13.877 (17%)
MAYS J W Mays Inc 27.497 93.855 +13.855 (17%)
EZM Wisdomtree U.S. Midcap Fund 46.29 93.857 +13.857 (17%)
FTAG Indxx Global Agriculture ETF FT 28.31 93.85 +13.85 (17%)
KVHI K V H Inds Inc 12.83 93.837 +13.837 (17%)
STMP Stamps.com Inc 231.13 93.842 +13.842 (17%)
HMHC Houghton Mifflin Har 5.39 93.83 +13.83 (17%)
IVV S&P 500 Ishares Core ETF 384.31 93.826 +13.826 (17%)
IWY Russell Top 200 Growth Ishares ETF 136.12 93.827 +13.827 (17%)
VGT Information Technology ETF Vanguard 363.79 93.818 +13.818 (17%)
MDC M.D.C. Holdings 55.76 93.803 +13.803 (17%)
RMT Royce Micro-Cap Trust 11.14 93.798 +13.798 (17%)
SPLG SPDR Large Cap Portfolio ETF 45.00 93.784 +13.784 (17%)
MGLN Magellan Health 94.55 93.774 +13.774 (17%)
VTI Total Stock Market ETF Vanguard 200.89 93.769 +13.769 (17%)
VCRA Vocera Communications Inc 46.08 93.764 +13.764 (17%)
LEAF Leaf Group Ltd 5.48 93.766 +13.766 (17%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 93.77 +13.77 (17%)
EES Wisdomtree U.S. Smallcap Fund 42.51 93.759 +13.759 (17%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 93.724 +13.724 (17%)
DE Deere & Company 305.17 93.706 +13.706 (17%)
VOO S&P 500 ETF Vanguard 351.90 93.689 +13.689 (17%)
SMTX Smtc Corp 5.88 93.671 +13.671 (17%)
AVTR Avantor Inc 30.52 93.665 +13.665 (17%)
SSO Ultra S&P 500 Proshares 95.62 93.667 +13.667 (17%)
AOR Growth Allocation Ishares Core ETF 53.21 93.648 +13.648 (17%)
JNCE Jounce Therapeutics Inc 12.55 93.651 +13.651 (17%)
CRWS Crown Crafts Inc 7.586 93.635 +13.635 (17%)
CYCCP Cyclacel Pharmaceuti 9.20 93.625 +13.625 (17%)
NXRT Nexpoint Residential Trust Inc 43.49 93.606 +13.606 (17%)
ESEA Euroseas Ltd 7.90 93.59 +13.59 (17%)
YINN FTSE China Bull 3X Direxion 27.45 93.585 +13.585 (17%)
MRCC Monroe Capital Corp 8.68 93.581 +13.581 (17%)
IOR Income Opportunity Realty Trust 11.76 93.564 +13.564 (17%)
SPE Special Opportunities Fund Inc 14.54 93.555 +13.555 (17%)
SAA Ultra Smallcap 600 Proshares 129.982 93.538 +13.538 (17%)
SVRA Savara Inc 1.79 93.524 +13.524 (17%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 93.519 +13.519 (17%)
EXPI Exp Realty International 102.92 93.52 +13.52 (17%)
BOOT Boot Barn Holdings Inc 58.35 93.506 +13.506 (17%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 93.504 +13.504 (17%)
HTA Healthcare Trust of America 29.02 93.482 +13.482 (17%)
SOL Renesola Ltd 33.55 93.463 +13.463 (17%)
SPG Simon Property Group 95.49 93.453 +13.453 (17%)
SMSI Smith Micro Software 6.89 93.428 +13.428 (17%)
IXJ Global Healthcare Ishares ETF 79.00 93.431 +13.431 (17%)
MUA Blackrock Muniassets Fund 15.14 93.404 +13.404 (17%)
GMRE Global Medical REIT Inc 13.26 93.411 +13.411 (17%)
CAMP Calamp Corp 11.44 93.376 +13.376 (17%)
SLT Salt Trubeta High Exposure ETF 38.323 93.367 +13.367 (17%)
ASML Asml Hld NY Reg 569.45 93.349 +13.349 (17%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 93.349 +13.349 (17%)
PVL Permianville Royalty Trust 1.09 93.353 +13.353 (17%)
CHII G-X China Industrials ETF 16.735 93.343 +13.343 (17%)
FAB Multi Cap Value Alphadex Fund FT 61.71 93.321 +13.321 (17%)
BGNE Beigene Ltd Ads 374.50 93.316 +13.316 (17%)
IID VOYA International High Dividend Equity 5.28 93.30 +13.30 (17%)
QQQX Nuveen Nasdaq 100 26.77 93.295 +13.295 (17%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 93.293 +13.293 (17%)
CZA Zacks Mid-Cap Invesco ETF 78.80 93.278 +13.278 (17%)
GFNCP General Fn Cum Pfd C 103.74 93.282 +13.282 (17%)
CHI Calamos Cv Opp & Inc 14.08 93.27 +13.27 (17%)
BSE Blackrock New York Muni Income Trust 13.86 93.249 +13.249 (17%)
DFP Flaherty & Crumrine Dynamic 29.11 93.238 +13.238 (17%)
SPXL S&P 500 Bull 3X Direxion 77.23 93.238 +13.238 (17%)
OSPN Onespan Inc 24.64 93.229 +13.229 (17%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 93.224 +13.224 (17%)
IWC Micro-Cap Ishares ETF 135.45 93.198 +13.198 (16%)
IGM North American Tech Ishares ETF 359.92 93.18 +13.18 (16%)
MOD Modine Manufacturing Company 14.06 93.178 +13.178 (16%)
CRL Charles River Laboratories Intl 280.18 93.164 +13.164 (16%)
PSJ Dynamic Software Invesco ETF 166.841 93.168 +13.168 (16%)
TDOC Teladoc Health Inc 263.00 93.167 +13.167 (16%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 93.154 +13.154 (16%)
HCAP Harvest Capital Cred 7.775 93.151 +13.151 (16%)
FNX Mid Cap Core Alphadex Fund FT 89.009 93.129 +13.129 (16%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 93.121 +13.121 (16%)
IWL Russell Top 200 Ishares ETF 92.34 93.119 +13.119 (16%)
LAD Lithia Motors 338.03 93.111 +13.111 (16%)
DY Dycom Industries 89.88 93.105 +13.105 (16%)
OCX Oncocyte Corp 4.76 93.101 +13.101 (16%)
CSV Carriage Services 34.81 93.08 +13.08 (16%)
DTD Wisdomtree U.S. Total Div Fund 106.85 93.07 +13.07 (16%)
PPH Pharmaceutical Vaneck ETF 70.65 93.07 +13.07 (16%)
VBK Smallcap Growth ETF Vanguard 288.28 93.07 +13.07 (16%)
IWP Russell Mid-Cap Growth Ishares ETF 106.77 93.065 +13.065 (16%)
ARGX Argenx Se Ads 310.98 93.063 +13.063 (16%)
PLCE Children's Place Inc 64.41 93.056 +13.056 (16%)
EPIX Essa Pharma 18.20 93.036 +13.036 (16%)
LMB Limbach Holdings Inc 15.69 93.016 +13.016 (16%)
WAT Waters Corp 273.62 92.966 +12.966 (16%)
GF New Germany Fund 20.18 92.959 +12.959 (16%)
RVT Royce Value Trust 17.38 92.963 +12.963 (16%)
RLGY Realogy Holdings Corp 16.00 92.963 +12.963 (16%)
HUYA Huya Inc 24.03 92.955 +12.955 (16%)
KNL Knoll Inc 16.27 92.939 +12.939 (16%)
EVH Evolent Health Inc Cl A Com 18.76 92.93 +12.93 (16%)
AVID Avid Tech Inc 18.35 92.92 +12.92 (16%)
DLR Digital Realty Trust 140.46 92.917 +12.917 (16%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 92.918 +12.918 (16%)
NYMTO New York Mort 7.875 23.46 92.921 +12.921 (16%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 92.912 +12.912 (16%)
AAXN Axon Inc 170.26 92.915 +12.915 (16%)
AOM Moderate Allocation Ishares Core ETF 43.70 92.884 +12.884 (16%)
IXN Global Tech Ishares ETF 310.63 92.881 +12.881 (16%)
PZZA Papa John's Intl 98.82 92.863 +12.863 (16%)
CBU Community Bank System 70.58 92.857 +12.857 (16%)
URE Ultra Real Estate Proshares 62.59 92.831 +12.831 (16%)
NHF Nexpoint Strategic Opportunities Fund 11.84 92.832 +12.832 (16%)
HIFS Hingham Inst For Svg 237.75 92.827 +12.827 (16%)
RUSHB Rush Entpr Cl B 43.19 92.792 +12.792 (16%)
SALM Salem Media Grp Inc 1.65 92.793 +12.793 (16%)
IRBT Irobot Corp 98.94 92.786 +12.786 (16%)
RYN Rayonier Inc REIT 32.02 92.785 +12.785 (16%)
APPN Appian Corp Cl A 204.85 92.787 +12.787 (16%)
FYX Smallcap Core Alphadex Fund FT 85.66 92.772 +12.772 (16%)
LKFN Lakeland Finl Corp 59.96 92.769 +12.769 (16%)
CII Blackrock Capital and Income Strategies 17.92 92.762 +12.762 (16%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 92.747 +12.747 (16%)
EMF Templeton Emerging Markets Fund 20.36 92.732 +12.732 (16%)
XSD S&P Semiconductor SPDR 191.72 92.692 +12.692 (16%)
BGB Blackstone / Gso Strategic Cre 13.07 92.668 +12.668 (16%)
NEP Nextera Energy Partners LP 84.99 92.667 +12.667 (16%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 85.75 92.664 +12.664 (16%)
EWD Sweden Ishares MSCI ETF 42.14 92.649 +12.649 (16%)
SUSA USA ESG Select Ishares MSCI ETF 84.88 92.648 +12.648 (16%)
PKBK Parke Bancorp Inc 18.31 92.642 +12.642 (16%)
WPG Washington Prime Group Inc 11.45 92.629 +12.629 (16%)
GILD Gilead Sciences Inc 66.94 92.615 +12.615 (16%)
NVS Novartis Ag 96.90 92.618 +12.618 (16%)
SIC Select Interior Concepts Inc Cl A 8.81 92.597 +12.597 (16%)
LYTS L S I Industries 10.75 92.595 +12.595 (16%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.19 92.593 +12.593 (16%)
SMCI Super Micro Computer 34.21 92.577 +12.577 (16%)
MVV Ultra Midcap 400 Proshares 54.16 92.576 +12.576 (16%)
HEQ John Hancock Hedged Eqty & Inc 11.62 92.576 +12.576 (16%)
ZS Zscaler Inc 217.36 92.572 +12.572 (16%)
NVR NVR Inc 4,485.91 92.566 +12.566 (16%)
DLN Wisdomtree U.S. Largecap Div Fund 108.88 92.545 +12.545 (16%)
NCBS Nicolet Bnkshr 73.23 92.543 +12.543 (16%)
CPTA Capitala Finance Crp 16.48 92.539 +12.539 (16%)
GLG China Bat Group Inc 2.27 92.50 +12.50 (16%)
VIVO Meridian Bioscience 22.97 92.494 +12.494 (16%)
ALG Alamo Group 153.79 92.497 +12.497 (16%)
APPS Digital Turbine 67.93 92.497 +12.497 (16%)
XRT S&P Retail SPDR 74.87 92.489 +12.489 (16%)
IMMR Immersion Corp 13.51 92.48 +12.48 (16%)
COHU Cohu Inc 48.36 92.473 +12.473 (16%)
DK Delek US Holdings 20.63 92.468 +12.468 (16%)
RTH Retail ETF Vaneck 162.93 92.471 +12.471 (16%)
MANH Manhattan Assoc 118.21 92.454 +12.454 (16%)
ATRO Astronics Cp 14.67 92.448 +12.448 (16%)
NWPX Northwest Pipe Company 32.00 92.424 +12.424 (16%)
TTEK Tetra Tech Inc 142.42 92.422 +12.422 (16%)
UMH Umh Properties 15.50 92.412 +12.412 (16%)
KBH KB Home 42.21 92.414 +12.414 (16%)
HOVNP Hovnanian Entr Dep A 9.40 92.397 +12.397 (16%)
BXC Bluelinx Holdings Inc 38.21 92.393 +12.393 (15%)
CLS Celestica Inc 8.84 92.388 +12.388 (15%)
SNP China Petroleum & Chemical Corp 51.47 92.388 +12.388 (15%)
GAIN Gladstone Investment 10.79 92.382 +12.382 (15%)
CWB Convertible Secs Barclays Capital SPDR 87.58 92.381 +12.381 (15%)
RMAX Re/Max Holdings Inc 39.66 92.377 +12.377 (15%)
KN Knowles Corp 19.89 92.372 +12.372 (15%)
BKF BRIC Ishares MSCI ETF 56.78 92.366 +12.366 (15%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 92.364 +12.364 (15%)
AMP Ameriprise Financial Services 211.79 92.358 +12.358 (15%)
MOO Agribusiness ETF Vaneck 82.69 92.351 +12.351 (15%)
SCM Stellus Capital Investment Cor 11.24 92.349 +12.349 (15%)
NVEC Nve Corp 70.12 92.345 +12.345 (15%)
CATO Cato Corp 11.31 92.331 +12.331 (15%)
QD Qudian Inc ADR 2.12 92.329 +12.329 (15%)
AMEH Apollo Medical Holdings Inc 22.36 92.299 +12.299 (15%)
AVGO Broadcom Ltd 465.02 92.283 +12.283 (15%)
INPX Inpixon 1.62 92.273 +12.273 (15%)
RMTI Rockwell Medical IN 1.42 92.26 +12.26 (15%)
NEWT Newtek Bus Svcs 20.86 92.255 +12.255 (15%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 92.259 +12.259 (15%)
EHC Encompass Health Corp 87.41 92.255 +12.255 (15%)
ZUO Zuora Inc 15.05 92.247 +12.247 (15%)
YVR Liquid Media Group Ltd 2.28 92.25 +12.25 (15%)
TSBK Timberland Bancorp 27.80 92.24 +12.24 (15%)
EWT Taiwan Ishares MSCI ETF 58.48 92.243 +12.243 (15%)
ENTG Entegris Inc 112.33 92.232 +12.232 (15%)
EA Electronic Arts Inc 146.00 92.23 +12.23 (15%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 92.196 +12.196 (15%)
ESQ Esquire Financial Holdings Inc 25.10 92.181 +12.181 (15%)
CASY Casey's General Stor 197.41 92.156 +12.156 (15%)
TLND Talend S.A. 45.08 92.153 +12.153 (15%)
RFIL RF Industries Ltd 5.81 92.138 +12.138 (15%)
SOHU Sohu.com Inc 18.56 92.132 +12.132 (15%)
DHI D.R. Horton 77.71 92.131 +12.131 (15%)
IDRA Idera Pharmaceuticals 5.95 92.116 +12.116 (15%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 92.12 +12.12 (15%)
REGI Renewable Energy 100.53 92.123 +12.123 (15%)
AZN Astrazeneca Plc 53.25 92.109 +12.109 (15%)
AOA Aggressive Allocation Ishares Core ETF 65.92 92.105 +12.105 (15%)
ATEC Alphatec Holdings 14.81 92.096 +12.096 (15%)
NMRD Nemaura Med Inc 5.06 92.097 +12.097 (15%)
GHC Graham Holdings Company 559.27 92.072 +12.072 (15%)
UAVS Ageagle Aerial Systems Inc 13.89 92.069 +12.069 (15%)
SWIR Sierra Wireless IN 21.50 92.052 +12.052 (15%)
SFST Southern First Bancs 40.90 92.032 +12.032 (15%)
SE Sea Ltd ADR 236.49 92.029 +12.029 (15%)
PNNT Pennantpark Investme 5.16 92.025 +12.025 (15%)
RHI Robert Half International Inc 68.31 92.021 +12.021 (15%)
SNX Synnex Corp 89.78 92.003 +12.003 (15%)
IWM Russell 2000 Ishares ETF 215.00 91.986 +11.986 (15%)
KWT Ishares MSCI Kuwait ETF 28.074 91.981 +11.981 (15%)
SAR Saratoga Investment Corp 23.80 91.976 +11.976 (15%)
HOME At Home Group Inc 24.93 91.961 +11.961 (15%)
HGV Hilton Grand Vacations Inc 33.85 91.961 +11.961 (15%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 91.951 +11.951 (15%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.52 91.947 +11.947 (15%)
SNBR Sleep Number Corp 99.54 91.942 +11.942 (15%)
HTY John Hancock Tax-Advantaged Global 5.74 91.919 +11.919 (15%)
SLY S&P Smallcap 600 SPDR 87.63 91.894 +11.894 (15%)
BYD Boyd Gaming Corp 50.09 91.89 +11.89 (15%)
MTH Meritage Corp 95.29 91.867 +11.867 (15%)
REGN Regeneron Pharmaceuticals 537.78 91.832 +11.832 (15%)
PSEC Prospect Capital Cp 6.21 91.825 +11.825 (15%)
DDD 3D Systems Corp 34.48 91.824 +11.824 (15%)
CAJ Canon Inc 21.17 91.809 +11.809 (15%)
AINV Apollo Investment Company 12.31 91.792 +11.792 (15%)
IJR S&P Small-Cap Ishares Core ETF 101.16 91.786 +11.786 (15%)
VB Smallcap ETF Vanguard 208.35 91.767 +11.767 (15%)
MTZ Mastec Inc 82.30 91.761 +11.761 (15%)
IWO Russell 2000 Growth Ishares ETF 316.21 91.751 +11.751 (15%)
SFNC Simmons First Natl 27.05 91.727 +11.727 (15%)
EFC Ellington Financial Llc 15.77 91.73 +11.73 (15%)
FL Footlocker Inc 47.55 91.731 +11.731 (15%)
EWA Australia Ishares MSCI ETF 24.87 91.731 +11.731 (15%)
JSD Nuveen Short Duration Credit O 13.65 91.703 +11.703 (15%)
GM General Motors Company 55.40 91.698 +11.698 (15%)
ESS Essex Property Trust 243.45 91.67 +11.67 (15%)
TDSC Cabana Target Drawdown 10 ETF 24.90 91.667 +11.667 (15%)
REZ Residential Real Estate Ishares ETF 68.45 91.667 +11.667 (15%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 91.649 +11.649 (15%)
EFG EAFE Growth Ishares MSCI ETF 103.29 91.636 +11.636 (15%)
SUNW Sunworks Inc 22.90 91.64 +11.64 (15%)
ATHM Autohome Inc 110.37 91.626 +11.626 (15%)
SCHA Schwab U.S. Small-Cap ETF 97.00 91.605 +11.605 (15%)
DUSA Davis Select USA ETF 30.53 91.593 +11.593 (14%)
EVA Enviva Partners LP 49.01 91.582 +11.582 (14%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 91.571 +11.571 (14%)
FTC Largecap Growth Alphadex Fund FT 100.75 91.566 +11.566 (14%)
GPRE Green Plains Inc 19.47 91.543 +11.543 (14%)
SPXS S&P 500 Bear 3X Direxion 36.27 91.547 +11.547 (14%)
AGNC American Capital Age 16.14 91.532 +11.532 (14%)
DBL Doubleline Opportunistic Credi 19.84 91.539 +11.539 (14%)
FANH Fanhua Inc 14.74 91.537 +11.537 (14%)
NNDM Nano Dimension Ads 14.39 91.52 +11.52 (14%)
CPSI Computer Programs 30.73 91.506 +11.506 (14%)
BLIN Bridgeline Digital 3.44 91.475 +11.475 (14%)
FRX Forest Road Acquisition Corp Cl A 10.67 91.472 +11.472 (14%)
UWM Ultra Russell 2000 Proshares 107.43 91.471 +11.471 (14%)
DISCK Discovery Comm Inc 32.89 91.462 +11.462 (14%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 91.464 +11.464 (14%)
CHN China Fund 32.68 91.453 +11.453 (14%)
TCX Tucows Inc Cl A 82.82 91.436 +11.436 (14%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 91.436 +11.436 (14%)
BICK BICK Index Fund FT 40.26 91.425 +11.425 (14%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 91.404 +11.404 (14%)
OSUR Orasure Tech Inc 13.87 91.402 +11.402 (14%)
EGP Eastgroup Properties 139.96 91.40 +11.40 (14%)
MNR Monmouth Real Estate Investment Corp 17.70 91.398 +11.398 (14%)
VJET Voxeljet Ag 17.94 91.402 +11.402 (14%)
EDAP Edap Tms Sa ADR 8.03 91.39 +11.39 (14%)
GIM Templeton Global 5.61 91.389 +11.389 (14%)
NTNX Nutanix Inc 33.52 91.388 +11.388 (14%)
XLK S&P 500 Technology Sector SPDR 132.83 91.387 +11.387 (14%)
PCEF CEF Income Composite Invesco ETF 22.50 91.357 +11.357 (14%)
PSP Global Listed Private Equity Invesco ETF 13.77 91.363 +11.363 (14%)
SPHQ S&P 500 Quality Invesco ETF 42.95 91.34 +11.34 (14%)
ABR Arbor Realty Trust 14.63 91.331 +11.331 (14%)
VICI Vici Properties Inc 26.39 91.322 +11.322 (14%)
AUDC Audiocodes Ltd 32.81 91.312 +11.312 (14%)
BB Blackberry Ltd 14.04 91.303 +11.303 (14%)
ALNA Allena Pharmaceuticals Inc 1.68 91.304 +11.304 (14%)
FUND Sprott Focus Trust 7.50 91.283 +11.283 (14%)
TPVG Triplepoint Venture Growth Bdc 13.69 91.282 +11.282 (14%)
MDYV S&P Midcap Value ETF SPDR 58.71 91.25 +11.25 (14%)
PNFP Pinnacle Finl Ptnrs 73.18 91.232 +11.232 (14%)
DDS Dillard's 79.80 91.223 +11.223 (14%)
JCI Johnson Controls Intl 52.35 91.227 +11.227 (14%)
MCHX Marchex Inc 2.73 91.149 +11.149 (14%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.35 91.14 +11.14 (14%)
CLMT Calumet Specialty Pr 3.62 91.139 +11.139 (14%)
PLD Prologis Inc 101.22 91.125 +11.125 (14%)
RLH Red Lion Hotels Corp 3.47 91.131 +11.131 (14%)
BX The Blackstone Group LP 65.03 91.127 +11.127 (14%)
IYR US Real Estate Ishares ETF 85.97 91.125 +11.125 (14%)
CODX Co-Diagnostics Inc 11.76 91.125 +11.125 (14%)
ROK Rockwell Automation Inc 265.97 91.109 +11.109 (14%)
REVG Rev Group Inc 11.31 91.113 +11.113 (14%)
VECO Veeco Instrument 20.68 91.098 +11.098 (14%)
PNI Pimco New York Muni II 11.26 91.089 +11.089 (14%)
HRI Herc Holdings Inc 72.09 91.082 +11.082 (14%)
TIGR Up Fintech Holding Ltd ADR 17.76 91.068 +11.068 (14%)
CHY Calamos Cv & High IN 15.01 91.071 +11.071 (14%)
PRSP Perspecta Inc 26.89 91.062 +11.062 (14%)
CVCO Cavco Inds Inc 195.10 91.055 +11.055 (14%)
GTS Triple-S Management Corp 24.53 91.052 +11.052 (14%)
CRMT America's Car-Mart 125.74 91.037 +11.037 (14%)
JNPR Juniper Networks 25.04 91.028 +11.028 (14%)
UGA US Gasoline 26.572 91.029 +11.029 (14%)
XLV S&P 500 Healthcare Sector SPDR 117.59 91.029 +11.029 (14%)
TNA Smallcap Bull 3X Direxion 86.29 91.015 +11.015 (14%)
AVYA Avaya Holdings Corp 23.50 91.005 +11.005 (14%)
CDR Cedar Realty Trust Inc 11.47 90.998 +10.998 (14%)
CDW CDW Corp 135.32 90.998 +10.998 (14%)
CMCO Columbus Mckinnon 43.29 90.986 +10.986 (14%)
SMG Scotts Miracle-Gro Company 231.00 90.985 +10.985 (14%)
LMNX Luminex Corp 28.57 90.963 +10.963 (14%)
DSI KLD 400 Social Ishares MSCI ETF 73.07 90.96 +10.96 (14%)
URTY Ultrapro Russell 2000 Proshares 102.53 90.949 +10.949 (14%)
GGG Graco Inc 75.83 90.923 +10.923 (14%)
NEE Nextera Energy 84.21 90.917 +10.917 (14%)
CTSO Cytosorbents Cor 9.58 90.92 +10.92 (14%)
SCPH SC Pharmaceuticals Inc 7.07 90.922 +10.922 (14%)
CNHI CNH Industrial N.V. 13.66 90.914 +10.914 (14%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 90.885 +10.885 (14%)
RESN Resonant Inc 6.60 90.862 +10.862 (14%)
ICHR Ichor Holdings Ltd 40.46 90.86 +10.86 (14%)
SUMR Summer Infant Inc 16.78 90.848 +10.848 (14%)
VHT Healthcare ETF Vanguard 234.30 90.837 +10.837 (14%)
FFIN First Finl Bkshs Inc 40.81 90.835 +10.835 (14%)
ISBC Investors Bancorp 11.99 90.811 +10.811 (14%)
RWL Largecap Revenue ETF Oppenheimer 64.65 90.81 +10.81 (14%)
LITB Lightinthebox Holding CO Ltd 2.62 90.804 +10.804 (14%)
VNRX Volitionrx Ltd 4.46 90.798 +10.798 (14%)
BDC Belden Inc 46.59 90.785 +10.785 (13%)
HBNC Horizon Bancorp 17.35 90.767 +10.767 (13%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 90.759 +10.759 (13%)
VXF Extended Market Index ETF Vanguard 176.38 90.739 +10.739 (13%)
CPAC Cementos Pacasmayo S.A.A 7.965 90.715 +10.715 (13%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 90.697 +10.697 (13%)
GKOS Glaukos Corp 87.17 90.671 +10.671 (13%)
FRTA Forterra Inc 21.04 90.665 +10.665 (13%)
DAVA Endava Plc 79.98 90.644 +10.644 (13%)
VOX Telecom Services ETF Vanguard 123.54 90.621 +10.621 (13%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 90.596 +10.596 (13%)
GLPG Galapagos NV 111.19 90.597 +10.597 (13%)
YRD Yirendai Ltd 3.75 90.60 +10.60 (13%)
PAG Penske Automotive Group 65.32 90.581 +10.581 (13%)
WSO Watsco Inc 252.58 90.575 +10.575 (13%)
NOVT Novanta Inc 134.40 90.564 +10.564 (13%)
GAM General American Investors 38.02 90.557 +10.557 (13%)
JD Jd.com Inc Ads 94.91 90.536 +10.536 (13%)
UCC Ultra Consumer Services Proshares 89.256 90.518 +10.518 (13%)
ADX Adams Diversified Equity Fund 17.70 90.513 +10.513 (13%)
TMO Thermo Fisher Scientific Inc 514.60 90.507 +10.507 (13%)
RUTH Ruth's Hospitality 19.54 90.489 +10.489 (13%)
AKTS Akoustis Technologies Inc 15.37 90.471 +10.471 (13%)
IWR Russell Mid-Cap Ishares ETF 71.28 90.457 +10.457 (13%)
EWBC East West Bancorp 62.40 90.45 +10.45 (13%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 90.447 +10.447 (13%)
BIP Brookfield Infrastructure Partners LP 52.89 90.434 +10.434 (13%)
COR Coresite Realty Corp 129.22 90.417 +10.417 (13%)
IBOC Intl Bancshares 42.18 90.408 +10.408 (13%)
JFR Nuveen Floating Rate 9.26 90.405 +10.405 (13%)
RLGT Radiant Logistics 6.46 90.401 +10.401 (13%)
ETH Ethan Allen Interiors Inc 24.25 90.389 +10.389 (13%)
HHC Howard Hughes Corp 88.69 90.389 +10.389 (13%)
ICF Cohen & Steers REIT Ishares ETF 54.00 90.394 +10.394 (13%)
NCSM Ncs Multistage Holdings Inc 37.08 90.394 +10.394 (13%)
EGPT Egypt Index ETF Vaneck 26.75 90.357 +10.357 (13%)
IGV North American Tech-Software Ishares ETF 358.83 90.363 +10.363 (13%)
TWLO Twilio 392.01 90.358 +10.358 (13%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 90.343 +10.343 (13%)
CWH Camping World Holdings Inc 35.95 90.316 +10.316 (13%)
TIP TIPS Bond Ishares ETF 127.77 90.304 +10.304 (13%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 90.286 +10.286 (13%)
STAR Istar Financial Inc 15.79 90.275 +10.275 (13%)
MMI Marcus & Millichap 40.04 90.267 +10.267 (13%)
CYH Community Health Systems 10.11 90.254 +10.254 (13%)
DXPE Dxp Enterprise 27.04 90.239 +10.239 (13%)
CIGI Colliers Intl Grp IN 92.51 90.24 +10.24 (13%)
ASX Ase Industrial Holding CO Ltd 7.52 90.227 +10.227 (13%)
KF Korea Fund 44.29 90.22 +10.22 (13%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 90.21 +10.21 (13%)
VO Midcap ETF Vanguard 213.87 90.198 +10.198 (13%)
CCXI Chemocentryx Inc 64.40 90.18 +10.18 (13%)
AKER Akers Biosciences 2.85 90.142 +10.142 (13%)
REED Reeds Inc 0.99 90.128 +10.128 (13%)
JCE Nuveen Core Equity Alpha Fund 14.35 90.125 +10.125 (13%)
PTC Ptc Inc 130.88 90.125 +10.125 (13%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 90.131 +10.131 (13%)
MDRX Allscripts Hlthcare 17.02 90.113 +10.113 (13%)
DX Dynex Capital 18.43 90.115 +10.115 (13%)
BGX Blackstone Long-Short Credit Income Fund 13.93 90.10 +10.10 (13%)
CIM Chimera Investment Corp 10.49 90.097 +10.097 (13%)
FRI S&P REIT Index 23.45 90.073 +10.073 (13%)
EVER Everquote Inc Cl A 40.63 90.071 +10.071 (13%)
CSIQ Canadian Solar Inc 63.00 90.06 +10.06 (13%)
DIA Dow Industrials SPDR 309.97 90.061 +10.061 (13%)
PFGC Performance Food Group Company 51.54 90.057 +10.057 (13%)
APOG Apogee Entrpr Inc 37.88 90.006 +10.006 (13%)
OTEL Otelco Cl A 11.65 90.00 +10.00 (12%)
AMH American Homes 4 Rent 31.17 90.00 +10.00 (12%)
FFBC First Finl Bncp [Oh] 20.78 89.995 +9.995 (12%)
WATT Energous Corp 3.39 89.987 +9.987 (12%)
IIVI I I V I Inc 93.87 89.974 +9.974 (12%)
CAPL Crossamerica Partners LP 19.11 89.977 +9.977 (12%)
BPTH Bio-Path Holdings 4.27 89.966 +9.966 (12%)
MRAM Everspin Technologies Inc 5.89 89.953 +9.953 (12%)
AOSL Alpha and Omega Semi 30.86 89.947 +9.947 (12%)
MBII Marrone Bio Innov 1.59 89.935 +9.935 (12%)
RCG Renaissance Capital Growth & Income Fund III 2.087 89.924 +9.924 (12%)
PULS PGIM Ultra Short Bond ETF 49.90 89.92 +9.92 (12%)
THO Thor Industries 109.00 89.923 +9.923 (12%)
ATGE Adtalem Global Education Inc 38.75 89.918 +9.918 (12%)
AMG Affiliated Managers Group 113.11 89.91 +9.91 (12%)
DDM Ultra Dow 30 Proshares 58.03 89.914 +9.914 (12%)
DSGX Descartes Sys Group 62.50 89.887 +9.887 (12%)
CAKE Cheesecake Fact 42.36 89.877 +9.877 (12%)
MCFT Mcbc Holdings 28.79 89.88 +9.88 (12%)
BC Brunswick Corp 89.93 89.868 +9.868 (12%)
GFF Griffon Corp 23.60 89.87 +9.87 (12%)
VTA Invesco Dynamic Credit Fund 10.97 89.87 +9.87 (12%)
HZO Marinemax Inc 44.53 89.871 +9.871 (12%)
TECH Bio-Techne Cp 356.59 89.859 +9.859 (12%)
IIF Morgan Stanley India Investment Fund Inc 22.26 89.839 +9.839 (12%)
SGH Smart Global Holdings Inc 40.85 89.837 +9.837 (12%)
VMO Invesco Muni Opportunity Trust 12.96 89.812 +9.812 (12%)
IYC US Consumer Services Ishares ETF 71.60 89.766 +9.766 (12%)
QADA Qad Inc 68.66 89.762 +9.762 (12%)
ABT Abbott Laboratories 112.84 89.759 +9.759 (12%)
UDOW Ultrapro Dow 30 Proshares 106.64 89.756 +9.756 (12%)
FXL Technology Alphadex ETF FT 117.20 89.744 +9.744 (12%)
TRTX Tpg Re Finance Trust Inc 11.20 89.744 +9.744 (12%)
BLD Topbuild Corp 217.24 89.718 +9.718 (12%)
LMAT Lemaitre Vascular 45.43 89.716 +9.716 (12%)
AN Autonation Inc 76.69 89.718 +9.718 (12%)
UTG Reaves Utility 32.90 89.712 +9.712 (12%)
BPFH Boston Pvt Finl Hld 13.23 89.709 +9.709 (12%)
NOK Nokia Corp 4.20 89.682 +9.682 (12%)
STIM Neuronetics Inc 21.27 89.671 +9.671 (12%)
DAR Darling International Inc 66.78 89.645 +9.645 (12%)
PSR Active U.S. Real Estate Invesco ETF 87.11 89.621 +9.621 (12%)
GIFI Gulf Island Fab 3.69 89.618 +9.618 (12%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.20 89.618 +9.618 (12%)
SUN Sunoco LP 30.97 89.61 +9.61 (12%)
JYNT The Joint Corp 29.82 89.586 +9.586 (12%)
ICAD Icad Inc 15.16 89.579 +9.579 (12%)
ISD Prudential Short Duration High 15.15 89.574 +9.574 (12%)
LWAY Lifeway Foods Inc 6.14 89.553 +9.553 (12%)
FAF First American Corp 54.63 89.554 +9.554 (12%)
ALNY Alnylam Pharmaceuticals 172.38 89.542 +9.542 (12%)
MELI Mercadolibre Inc 1,965.05 89.54 +9.54 (12%)
PRK Park National Corp 113.72 89.535 +9.535 (12%)
AMBA Ambarella Inc 112.90 89.517 +9.517 (12%)
EFR Eaton Vance Senior Floating-Rate Fund 13.36 89.505 +9.505 (12%)
FXH Healthcare Alphadex FT ETF 111.98 89.479 +9.479 (12%)
CSQ Calamos Strgc Ttl Rt 16.02 89.443 +9.443 (12%)
CNSL Consolidated Communications Holdings Inc 5.72 89.423 +9.423 (12%)
CSU Capital Senior Living Corp 27.04 89.421 +9.421 (12%)
TSEM Tower Semiconductor 30.23 89.417 +9.417 (12%)
MPWR Monolithic Power Sys 396.91 89.41 +9.41 (12%)
IWN Russell 2000 Value Ishares ETF 143.79 89.411 +9.411 (12%)
BGT Blackrock Global 12.29 89.394 +9.394 (12%)
EBS Emergent Biosolutions 107.12 89.376 +9.376 (12%)
TIG Trean Insurance Group Inc 15.50 89.374 +9.374 (12%)
ARCO Arcos Dorados Holdings Inc 5.50 89.346 +9.346 (12%)
HA Hawaiian Hlds Inc 20.74 89.318 +9.318 (12%)
ORBC Orbcomm Inc 9.00 89.32 +9.32 (12%)
FLS Flowserve Corp 38.56 89.321 +9.321 (12%)
AVEO Aveo Pharmaceuticals 8.39 89.31 +9.31 (12%)
LPCN Lipocine Inc 2.23 89.302 +9.302 (12%)
NOAH Noah Holdings Ltd 49.58 89.296 +9.296 (12%)
MYO Myomo Inc 11.06 89.288 +9.288 (12%)
IHD VOYA Emerging Markets High Dividend 8.03 89.279 +9.279 (12%)
XSPA Xpresspa Group Inc 1.74 89.271 +9.271 (12%)
LIVX Livexlive Media Inc 4.39 89.274 +9.274 (12%)
ASYS Amtech Systems Inc 7.61 89.265 +9.265 (12%)
STRL Sterling Constructio 23.68 89.267 +9.267 (12%)
MANT Mantech Intl Cp A 101.20 89.251 +9.251 (12%)
CPLG Corepoint Lodging Inc 7.39 89.248 +9.248 (12%)
CI Cigna Corp 223.42 89.236 +9.236 (12%)
CLI Mack-Cali Realty Corp 13.45 89.236 +9.236 (12%)
COMM Commscope Holding Company 14.73 89.204 +9.204 (12%)
OKTA Okta Inc Cl A 264.00 89.211 +9.211 (12%)
PEI Pennsylvania Real Estate Investment 2.21 89.185 +9.185 (11%)
SYX Systemax Inc 40.03 89.157 +9.157 (11%)
SHSP Sharpspring Inc 19.56 89.143 +9.143 (11%)
RWR DJ REIT ETF SPDR 87.58 89.128 +9.128 (11%)
RNST Renasant Corp 38.35 89.11 +9.11 (11%)
SP SP Plus Corp 31.61 89.114 +9.114 (11%)
INCY Incyte Corp 97.89 89.107 +9.107 (11%)
EOT Eaton Vance Muni Income Trust 20.708 89.106 +9.106 (11%)
ITCB Itau Corpbanca 5.43 89.101 +9.101 (11%)
ADMA Adma Biologics 2.43 89.091 +9.091 (11%)
SNA Snap-On Inc 177.98 89.077 +9.077 (11%)
CSWI Csw Industrials Inc 126.00 89.076 +9.076 (11%)
CNMD C O N M E D Cp 120.30 89.068 +9.068 (11%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 89.069 +9.069 (11%)
DIOD Diodes Inc 79.86 89.067 +9.067 (11%)
RCON Recon Technology Ltd 2.19 89.065 +9.065 (11%)
CTLT Catalent Inc 116.82 89.047 +9.047 (11%)
XIN Xinyuan Real Estate CO Ltd 2.55 89.043 +9.043 (11%)
TRUE Truecar Inc 5.07 89.034 +9.034 (11%)
SPXC SPX Corp 59.87 89.012 +9.012 (11%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 89.009 +9.009 (11%)
BIB Ultra Nasdaq Biotech Proshares 101.91 89.001 +9.001 (11%)
GWPH Gw Pharma ADR 141.70 89.003 +9.003 (11%)
BE Bloom Energy Corp Cl A 40.18 88.998 +8.998 (11%)
OC Owens Corning Inc 84.55 88.98 +8.98 (11%)
ECF Ellsworth Convertible Growth and Income 15.01 88.971 +8.971 (11%)
SIMO Silicon Motion Techn 51.13 88.963 +8.963 (11%)
IART Integra Lifesciences 69.30 88.942 +8.942 (11%)
CUBI Customers Bancorp 22.53 88.93 +8.93 (11%)
VOT Midcap Growth ETF Vanguard 218.75 88.917 +8.917 (11%)
TXN Texas Instruments 172.81 88.914 +8.914 (11%)
GLUU Glu Mobile Inc 9.92 88.901 +8.901 (11%)
PE Parsley Energy 16.93 88.895 +8.895 (11%)
VLY Valley National Bancorp 10.99 88.889 +8.889 (11%)
SSBI Summit State Bank 16.688 88.882 +8.882 (11%)
DOOR Masonite Worldwide Hld 108.71 88.863 +8.863 (11%)
PSI Dynamic Semiconductors Invesco ETF 120.49 88.841 +8.841 (11%)
EXAS Exact Sciences Cor 150.00 88.816 +8.816 (11%)
RCMT R C M Tech Inc 2.597 88.814 +8.814 (11%)
SFY Sofi Select 500 ETF 14.20 88.811 +8.811 (11%)
EXTR Extreme Networks 7.785 88.78 +8.78 (11%)
SMED Sharps Compliance 11.85 88.787 +8.787 (11%)
DCT Duck Creek Technologies Inc 49.96 88.777 +8.777 (11%)
VRNS Varonis Systems Inc 184.02 88.749 +8.749 (11%)
GLMD Galmed Pharmaceutica 3.75 88.744 +8.744 (11%)
FCN Fti Consulting 116.42 88.732 +8.732 (11%)
IRM Iron Mountain Inc 30.15 88.732 +8.732 (11%)
KRNT Kornit Digital Ord 97.95 88.733 +8.733 (11%)
AGD Alpine Global Dynamic Dividend Fund 10.84 88.726 +8.726 (11%)
RSP S&P 500 EW Invesco ETF 131.44 88.716 +8.716 (11%)
CTT Catchmark Timber Trust Inc 9.72 88.722 +8.722 (11%)
MERC Mercer Intl Inc 12.00 88.703 +8.703 (11%)
ELY Callaway Golf Company 28.95 88.699 +8.699 (11%)
SPDW SPDR World Ex-US Portfolio ETF 34.93 88.698 +8.698 (11%)
SHLD Victoryshares Protect America ETF 29.88 88.691 +8.691 (11%)
HTGC Hercules Technology Growth Capital 15.28 88.67 +8.67 (11%)
SPLP Steel Partners Hlds 13.73 88.668 +8.668 (11%)
IQ Iqiyi Inc ADR 20.62 88.671 +8.671 (11%)
NEOG Neogen Cp 86.17 88.663 +8.663 (11%)
F Ford Motor Company 11.52 88.663 +8.663 (11%)
SAIC Science Applications International 100.90 88.664 +8.664 (11%)
LAND Gladstone Land Corp 16.435 88.639 +8.639 (11%)
YEXT Yext Inc 17.12 88.594 +8.594 (11%)
MCRO IQ Hedge Macro Tracker ETF 28.82 88.562 +8.562 (11%)
RICK RCI Hospitality Hold 42.98 88.544 +8.544 (11%)
AGYS Agilysys Inc 44.88 88.534 +8.534 (11%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 88.533 +8.533 (11%)
LEN Lennar Corp 84.62 88.532 +8.532 (11%)
GBDC Golub Capital Bdc 14.77 88.50 +8.50 (11%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 88.50 +8.50 (11%)
JLL Jones Lang Lasalle Inc 159.90 88.507 +8.507 (11%)
BLE Blackrock Muni Income Trust II 15.44 88.499 +8.499 (11%)
VNCE Vince Holding Corp 8.79 88.487 +8.487 (11%)
CARS Cars.com Inc 13.60 88.445 +8.445 (11%)
AYTU Aytu Bioscience Inc 8.03 88.441 +8.441 (11%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 88.429 +8.429 (11%)
GTLS Chart Industries IN 142.72 88.421 +8.421 (11%)
FIX Comfort Systems USA 58.53 88.425 +8.425 (11%)
EQWL Russell Top 200 EW Invesco ETF 70.746 88.427 +8.427 (11%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 88.393 +8.393 (10%)
VNQ Real Estate Vanguard ETF 85.77 88.392 +8.392 (10%)
FAT Fat Brands Inc 6.39 88.391 +8.391 (10%)
BAND Bandwidth Inc 169.23 88.39 +8.39 (10%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 88.386 +8.386 (10%)
DEA Easterly Government Properties 22.90 88.387 +8.387 (10%)
NXGN Nextgen Healthcare Inc 22.95 88.386 +8.386 (10%)
CTHR Charles & Colvard 1.44 88.375 +8.375 (10%)
SOXX PHLX Semiconductor Ishares ETF 417.35 88.371 +8.371 (10%)
ENTR Entrepreneur 30 Fund 28.922 88.346 +8.346 (10%)
TDY Teledyne Technologies Inc 389.17 88.341 +8.341 (10%)
WPRT Westport Fuel Systems Inc 8.20 88.338 +8.338 (10%)
IIIN Insteel Industries 27.18 88.302 +8.302 (10%)
FBT Biotechnology Index NYSE ETF 180.577 88.306 +8.306 (10%)
AWP Aberdeen Global Premier Properties Fund 5.50 88.288 +8.288 (10%)
HCI Homeowners Choice 56.13 88.285 +8.285 (10%)
RNGR Ranger Energy Services Inc Cl A 4.64 88.283 +8.283 (10%)
GILT Gilat Satellite Ntwk 10.10 88.259 +8.259 (10%)
MYGN Myriad Genetics Inc 26.63 88.243 +8.243 (10%)
MFL Blackrock Muniholdings Investment Quality Fund 14.34 88.239 +8.239 (10%)
PLBC Plumas Bancorp 25.15 88.235 +8.235 (10%)
UTSI Utstarcom Holdings C 1.86 88.235 +8.235 (10%)
TNC Tennant Company 75.37 88.232 +8.232 (10%)
VPL Pacific ETF FTSE Vanguard 82.36 88.226 +8.226 (10%)
CLM Cornerstone Strategic Value Fund 12.46 88.215 +8.215 (10%)
PBA Pembina Pipeline Cor 27.77 88.214 +8.214 (10%)
DSX Diana Shipping Inc 2.41 88.205 +8.205 (10%)
USRT US REIT Ishares Core ETF 48.88 88.203 +8.203 (10%)
FTA Largecap Value Alphadex Fund FT 57.495 88.181 +8.181 (10%)
MNDO Mind C.T.I. Ltd 2.69 88.177 +8.177 (10%)
IEP Icahn Enterprises 56.77 88.164 +8.164 (10%)
SLAB Silicon Labs Inc 142.36 88.142 +8.142 (10%)
ORN Orion Group Holdings Inc 5.85 88.142 +8.142 (10%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 88.14 +8.14 (10%)
EAT Brinker International 63.01 88.131 +8.131 (10%)
BBY Best Buy Company 114.93 88.123 +8.123 (10%)
VBR Smallcap Value ETF Vanguard 151.65 88.094 +8.094 (10%)
UBCP United Bncp Inc 14.07 88.076 +8.076 (10%)
XENT Intersect Ent Inc 26.60 88.076 +8.076 (10%)
NRG NRG Energy 41.53 88.07 +8.07 (10%)
EXP Eagle Materials Inc 114.23 88.037 +8.037 (10%)
HEDJ Wisdomtree Europe Hedged Equity Fund 68.07 88.039 +8.039 (10%)
CRNX Crinetics Pharmaceuticals Inc 15.22 88.041 +8.041 (10%)
TAST Carrols Rstrnt Group 6.90 88.033 +8.033 (10%)
BWB Bridgewater Bancshares Inc 13.46 88.034 +8.034 (10%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 88.026 +8.026 (10%)
RCM R1 Rcm Inc 26.53 88.004 +8.004 (10%)
INTT Intest Corp 7.315 88.003 +8.003 (10%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 88.00 +8.00 (10%)
ZLAB Zai Lab Ltd 181.76 87.982 +7.982 (10%)
ZAGG Zagg Inc 4.24 87.974 +7.974 (10%)
MUX Mcewen Mining Inc 0.948 87.973 +7.973 (10%)
ALRN Aileron Therapeutics Inc 1.98 87.969 +7.969 (10%)
AMCX Amc Networks Cl A 49.38 87.958 +7.958 (10%)
SZC The Cushing Renaissance Fund 40.33 87.961 +7.961 (10%)
GBCI Glacier Bancorp Inc 51.20 87.948 +7.948 (10%)
HRZN Horizon Technology F 13.74 87.949 +7.949 (10%)
TVTY Tivity Health 21.96 87.953 +7.953 (10%)
ABMD Abiomed Inc 347.90 87.921 +7.921 (10%)
FT Franklin Universal Trust 7.52 87.917 +7.917 (10%)
ENTX Entera Bio Ltd 1.69 87.921 +7.921 (10%)
GGT Gabelli Global Multi-Media Trust 8.24 87.914 +7.914 (10%)
EZA South Africa Ishares MSCI ETF 45.24 87.911 +7.911 (10%)
SAH Sonic Automotive 46.92 87.90 +7.90 (10%)
QUIK Quicklogic Corp 4.52 87.896 +7.896 (10%)
HELE Helen of Troy Ltd 234.81 87.884 +7.884 (10%)
BLMN Bloomin' Brands Inc 22.15 87.885 +7.885 (10%)
CLH Clean Harbors 83.83 87.859 +7.859 (10%)
HALO Halozyme Therapeutic 49.50 87.846 +7.846 (10%)
RCII Rent-A-Center Inc 47.91 87.841 +7.841 (10%)
SINO Sino-Global Shipping 3.27 87.816 +7.816 (10%)
BCOR Blucora Inc 17.09 87.816 +7.816 (10%)
KEN Kenon Holdings Ltd 30.60 87.808 +7.808 (10%)
CEVA Ceva Inc 68.63 87.796 +7.796 (10%)
HMI Huami Corp ADR 15.11 87.795 +7.795 (10%)
MCK Mckesson Corp 185.01 87.773 +7.773 (10%)
UFPI Universal Forest Prd 60.26 87.745 +7.745 (10%)
EXR Extra Space Storage Inc 115.41 87.741 +7.741 (10%)
MRUS Merus N.V. CS 27.20 87.745 +7.745 (10%)
CXE Colonial High Income Muni Trust 5.12 87.734 +7.734 (10%)
CGO Calamos Glb Ttl Rtn 15.60 87.719 +7.719 (10%)
MBIO Mustang Bio Inc 5.16 87.702 +7.702 (10%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 87.69 +7.69 (10%)
SNDR Schneider National Inc 23.35 87.679 +7.679 (10%)
IAF Aberdeen Australia Equity Fund Inc 5.47 87.662 +7.662 (10%)
BIOC Biocept Inc 6.50 87.666 +7.666 (10%)
CHIM G-X China Materials ETF 24.28 87.662 +7.662 (10%)
FBC Flagstar Bancorp 46.20 87.649 +7.649 (10%)
ALLT Allot Communications 14.57 87.642 +7.642 (10%)
LE Lands' End Inc 29.99 87.593 +7.593 (9%)
EWH Hong Kong Ishares MSCI ETF 26.05 87.572 +7.572 (9%)
AEO American Eagle Outfitters 24.28 87.567 +7.567 (9%)
EGAN Egain Corp 12.45 87.559 +7.559 (9%)
RADA Rada Electr Inds Ltd 11.07 87.544 +7.544 (9%)
FFR FTSE En Dev Mkts Rel Est First Trust 43.829 87.519 +7.519 (9%)
JELD Jeld-Wen Holding Inc 29.37 87.519 +7.519 (9%)
IRT Independence Realty Trust Inc 13.72 87.50 +7.50 (9%)
VNOM Viper Energy LP 14.60 87.50 +7.50 (9%)
MGA Magna International 76.00 87.486 +7.486 (9%)
PHT Pioneer High Income Trust 9.15 87.49 +7.49 (9%)
GWX S&P Smallcap Intl SPDR 36.26 87.479 +7.479 (9%)
LECO Lincoln Elec Hld 123.40 87.444 +7.444 (9%)
CSTE Caesarstone Sdot-Yam 13.76 87.444 +7.444 (9%)
STG Sunlands Online Education Group ADR 1.32 87.446 +7.446 (9%)
SLF Sun Life Financial Inc 47.73 87.432 +7.432 (9%)
ADIL Adial Pharmaceuticals Inc 2.22 87.429 +7.429 (9%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 87.416 +7.416 (9%)
CVA Covanta Holding Corp 14.52 87.413 +7.413 (9%)
R Ryder System 68.24 87.414 +7.414 (9%)
USD Ultra Semiconductors Proshares 122.13 87.364 +7.364 (9%)
BLDP Ballard Power Sys 37.07 87.336 +7.336 (9%)
SKY Skyline Corp 35.07 87.338 +7.338 (9%)
VNET 21Vianet Group Inc 41.17 87.334 +7.334 (9%)
ECC Eagle Point Credit CO Inc 11.30 87.333 +7.333 (9%)
AVGR Avinger Inc 2.13 87.334 +7.334 (9%)
HGSH China Hgs Real Est 2.30 87.318 +7.318 (9%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.335 87.323 +7.323 (9%)
OTEX Open Text Cp 46.83 87.314 +7.314 (9%)
PK Park Hotels & Resorts Inc 18.16 87.294 +7.294 (9%)
DORM Dorman Products Inc 99.15 87.27 +7.27 (9%)
VYGR Voyager Therapeut 9.04 87.268 +7.268 (9%)
HSKA Heska Corp 165.39 87.264 +7.264 (9%)
AB Alliancebernstein Holding LP 36.03 87.255 +7.255 (9%)
IGR VOYA Clarion Global Real Estate 6.93 87.255 +7.255 (9%)
WPX Wpx Energy Inc 9.43 87.253 +7.253 (9%)
HIE Miller/Howard High Income Eqty 8.23 87.228 +7.228 (9%)
CFMS Conformis Inc CS 1.40 87.22 +7.22 (9%)
FLWS 1-800-Flowers.com 31.67 87.20 +7.20 (9%)
ASIX Advansix Inc 22.77 87.20 +7.20 (9%)
NEO Neogenomics Inc 56.03 87.187 +7.187 (9%)
BV Brightview Holdings Inc 16.11 87.167 +7.167 (9%)
PYPL Paypal Holdings 252.00 87.169 +7.169 (9%)
WMG Warner Music Group Corp Cl A 38.74 87.141 +7.141 (9%)
SOXL Semiconductor Bull 3X Direxion 611.85 87.139 +7.139 (9%)
WWE World Wrestling Entertainment 55.52 87.125 +7.125 (9%)
STAF Staffing 360 Solutions Inc 0.92 87.093 +7.093 (9%)
BLPH Bellerophon Ther Com 7.91 87.053 +7.053 (9%)
GYRO Gyrodyne Llc 16.95 87.05 +7.05 (9%)
AOD Alpine Total Dynamic Dividend 9.10 87.037 +7.037 (9%)
QRHC Quest Resource 2.85 87.027 +7.027 (9%)
PMF Pimco Muni 14.19 87.013 +7.013 (9%)
CLWT Euro Tech Hld 4.19 87.006 +7.006 (9%)
DPG Duff & Phelps Global Utility 13.04 86.981 +6.981 (9%)
ACOR Acorda Therapeutics 7.60 86.969 +6.969 (9%)
AMKR Amkor Technology 18.47 86.96 +6.96 (9%)
MO Altria Group 41.83 86.96 +6.96 (9%)
FDEU First Trust Dynamic Europe Equi 12.11 86.952 +6.952 (9%)
ZTO Zto Express Cayman Inc 33.04 86.94 +6.94 (9%)
SMH Semiconductor Vaneck ETF 240.93 86.937 +6.937 (9%)
FIVN Five9 Inc 179.27 86.939 +6.939 (9%)
PAHC Phibro Anl Htlh A 21.25 86.938 +6.938 (9%)
CCM Concord Medical Services 3.60 86.928 +6.928 (9%)
INBK First Internet Bcp 32.49 86.929 +6.929 (9%)
PULM Pulmatrix Inc 1.65 86.916 +6.916 (9%)
BOE Blackrock Global 11.10 86.902 +6.902 (9%)
PII Polaris Industries Inc 118.73 86.904 +6.904 (9%)
HTGM Htg Molecular Dia 7.27 86.901 +6.901 (9%)
CVLT Commvault Systems 59.84 86.887 +6.887 (9%)
HCHC Hc2 Holdings Inc 3.66 86.869 +6.869 (9%)
KMX Carmax Inc 118.64 86.849 +6.849 (9%)
DELL Dell Technologies Inc 75.94 86.846 +6.846 (9%)
VCF Delaware Colorado Muni Income Fund Inc 14.29 86.84 +6.84 (9%)
PWR Quanta Services 77.66 86.841 +6.841 (9%)
SCU Sculptor Capital Management Inc 17.96 86.83 +6.83 (9%)
GLAD Gladstone Cap Corp 9.32 86.813 +6.813 (9%)
PODD Insulet Corp 290.30 86.815 +6.815 (9%)
TROX Tronox Inc 17.04 86.785 +6.785 (8%)
MC Moelis 54.48 86.755 +6.755 (8%)
PLL Piedmont Lithium Ltd ADR 48.14 86.734 +6.734 (8%)
EQR Equity Residential 61.56 86.702 +6.702 (8%)
LOW Lowe's Companies 172.40 86.696 +6.696 (8%)
CGC Canopy Growth Corp 33.80 86.695 +6.695 (8%)
TRP Tc Energy Corp 44.35 86.684 +6.684 (8%)
TTGT Techtarget Inc 72.44 86.682 +6.682 (8%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 86.683 +6.683 (8%)
NMFC New Mountain Finance Corp 11.70 86.667 +6.667 (8%)
GGM Guggenheim Credit Allocation F 20.17 86.667 +6.667 (8%)
ETM Entercom Communications Corp 4.08 86.653 +6.653 (8%)
HRB H&R Block 16.68 86.645 +6.645 (8%)
TBI Trueblue Inc 20.17 86.639 +6.639 (8%)
AMAT Applied Materials 106.33 86.622 +6.622 (8%)
MOS Mosaic Company 28.33 86.62 +6.62 (8%)
STAY Extended Stay America Inc 15.33 86.601 +6.601 (8%)
CNXN PC Connection Inc 53.10 86.598 +6.598 (8%)
ATAX Amer First Mf Inv 4.44 86.581 +6.581 (8%)
DSU Blackrock Debt Strategies Fund 10.65 86.585 +6.585 (8%)
BCRX Biocryst Pharma Inc 9.21 86.574 +6.574 (8%)
IJS S&P Small-Cap 600 Value Ishares ETF 89.39 86.578 +6.578 (8%)
AMRN Amarin Corp Ads 6.55 86.565 +6.565 (8%)
SEED Origin Agritech Ltd 21.20 86.569 +6.569 (8%)
FULT Fulton Financial Cor 14.80 86.559 +6.559 (8%)
SLYV S&P Smallcap Value ETF SPDR 72.78 86.558 +6.558 (8%)
FANG Diamondback Energy 63.74 86.559 +6.559 (8%)
JRS Nuveen Real Estate Fund 8.54 86.55 +6.55 (8%)
EFA EAFE Ishares MSCI ETF 75.15 86.512 +6.512 (8%)
PBCTP Peoples Utd Finl Inc 28.28 86.503 +6.503 (8%)
ADTN Adtran Inc 17.51 86.497 +6.497 (8%)
BJ Bj's Wholesale Club Holdings Inc 42.25 86.474 +6.474 (8%)
HI Hillenbrand Inc 44.25 86.442 +6.442 (8%)
CCRC China Customer Ord 4.11 86.442 +6.442 (8%)
CGW S&P Global Water Index Invesco ETF 49.03 86.434 +6.434 (8%)
BTZ Blackrock Preferred 14.93 86.40 +6.40 (8%)
MGIC Magic Software Entpr 17.09 86.388 +6.388 (8%)
UPLD Upland Software Inc 49.86 86.395 +6.395 (8%)
VUZI Vuzix Corp 12.37 86.385 +6.385 (8%)
TCPC TCP Capital Corp 11.89 86.372 +6.372 (8%)
GOGL Golden Ocean Gp 5.34 86.379 +6.379 (8%)
CRBP Corbus Pharma 2.11 86.375 +6.375 (8%)
RFP Resolute Forest Products Inc 8.09 86.363 +6.363 (8%)
MLR Miller Industries 41.75 86.348 +6.348 (8%)
MLN Long Municipal Index ETF Vaneck 21.828 86.333 +6.333 (8%)
BPY Brookfield Property Partners L 17.08 86.33 +6.33 (8%)
IIPR Innovative Industrial Properties 194.38 86.328 +6.328 (8%)
ACTG Acacia Res-Acacia 5.74 86.317 +6.317 (8%)
GOOG Alphabet Cl C 1,901.05 86.321 +6.321 (8%)
DWM Wisdomtree Intl Equity Fund 52.125 86.314 +6.314 (8%)
APOP Cellect Biotechnology Ltd 3.17 86.31 +6.31 (8%)
THQ Tekla Healthcare Opportunities 20.83 86.30 +6.30 (8%)
CERC Cerecor Inc 3.50 86.295 +6.295 (8%)
MZA Muniyield Arizona Fund 15.41 86.288 +6.288 (8%)
RCUS Arcus Biosciences Inc 38.41 86.284 +6.284 (8%)
SVVC Firsthand Technology 5.15 86.277 +6.277 (8%)
MYF Blackrock Muniyield Investment Fund 14.075 86.28 +6.28 (8%)
FFA First Trust Enhanced Equity Income Fund 17.58 86.278 +6.278 (8%)
NSL Nuveen Senior 5.41 86.257 +6.257 (8%)
FXB British Pound Sterling Trust Currencyshares 132.154 86.256 +6.256 (8%)
EOS Eaton Vance Enhanced Equity II 21.59 86.237 +6.237 (8%)
KIM Kimco Realty Corp 16.66 86.239 +6.239 (8%)
CDMOP Avid Bioservices Inc 29.45 86.221 +6.221 (8%)
CATY Cathay Genl Bncp 36.82 86.219 +6.219 (8%)
PSL DWA Consumer Staples Momentum Invesco ETF 88.40 86.213 +6.213 (8%)
INVH Invitation Homes Inc 30.02 86.201 +6.201 (8%)
INSG Inseego Corp 19.35 86.181 +6.181 (8%)
VNDA Vanda Pharmaceuticals 14.20 86.161 +6.161 (8%)
LGIH LGI Homes Inc 110.60 86.15 +6.15 (8%)
PLX Protalix Biotherapeutics 4.58 86.124 +6.124 (8%)
MYD Blackrock Muniyield Fund 14.36 86.109 +6.109 (8%)
EWS Singapore Ishares MSCI ETF 22.39 86.114 +6.114 (8%)
WERN Werner Enterprise 42.955 86.099 +6.099 (8%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.764 86.096 +6.096 (8%)
ICLR Icon Plc 216.24 86.078 +6.078 (8%)
FFNW First Financial Nort 13.015 86.04 +6.04 (8%)
AWAY Etfmg Travel Tech ETF 26.40 86.029 +6.029 (8%)
RWO DJ Global Real Estate ETF SPDR 44.49 86.027 +6.027 (8%)
CMO Capstead Mortgage Corp 5.82 86.00 +6.00 (8%)
SHI Sinopec Shangai Petrochemical Company Ltd 22.88 85.975 +5.975 (7%)
FFBW Ffbw Inc 10.42 85.965 +5.965 (7%)
TTC Toro Company 101.16 85.955 +5.955 (7%)
OPTT Ocean Power Tech Inc 5.60 85.944 +5.944 (7%)
QEP Qep Resources 3.13 85.941 +5.941 (7%)
WIT Wipro Ltd 6.55 85.936 +5.936 (7%)
UAMY U S Antimony Corp 0.84 85.926 +5.926 (7%)
MHK Mohawk Industries 149.77 85.921 +5.921 (7%)
NURO Neurometrix Inc 4.18 85.853 +5.853 (7%)
BIT Blackrock Multi-Sector Income T 17.42 85.845 +5.845 (7%)
CSII Cardiovascular Syst 46.65 85.831 +5.831 (7%)
OPNT Opiant Pharmaceuticals Inc 9.33 85.824 +5.824 (7%)
MKSI Mks Instruments Inc 185.00 85.817 +5.817 (7%)
CMTL Comtech Telecom Company 23.86 85.81 +5.81 (7%)
SURF Surface Oncology Inc 13.31 85.79 +5.79 (7%)
DKL Delek Logistics Partners LP 38.18 85.763 +5.763 (7%)
EKSO Ekso Bionics Holdings Inc 10.00 85.763 +5.763 (7%)
RUSHA Rush Entpr Cl A 46.20 85.741 +5.741 (7%)
NSIT Insight Enterpr 82.24 85.727 +5.727 (7%)
TCP TCP Pipelines 31.10 85.729 +5.729 (7%)
NVIV Invivo Therapeutics Holdings Corp 1.40 85.721 +5.721 (7%)
FPAY Flexshopper Inc 3.44 85.714 +5.714 (7%)
SYNH Syneos Health Inc 76.09 85.686 +5.686 (7%)
STCN Steel Connect Inc 2.47 85.683 +5.683 (7%)
SCWX Secureworks Corp CS 14.94 85.67 +5.67 (7%)
EPAM Epam Systems Inc 359.69 85.66 +5.66 (7%)
MNOV Medicinova Inc 5.96 85.658 +5.658 (7%)
EOLS Evolus Inc 6.62 85.659 +5.659 (7%)
CRY Cryolife 25.25 85.651 +5.651 (7%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 85.626 +5.626 (7%)
MARK Remark Holdings Inc 2.55 85.606 +5.606 (7%)
SFIX Stitch Fix Inc 96.92 85.61 +5.61 (7%)
AWK American Water Works 160.91 85.592 +5.592 (7%)
AGTC Applied Genetic Tech 4.74 85.589 +5.589 (7%)
CGBD Tcg Bdc Inc 11.25 85.579 +5.579 (7%)
IGA VOYA Global Advantage and Premium 8.84 85.556 +5.556 (7%)
KOP Koppers Holdings Inc 35.67 85.55 +5.55 (7%)
LAZY Lazydays Holdings Inc 19.36 85.548 +5.548 (7%)
ATVI Activision Blizzard 94.43 85.547 +5.547 (7%)
NPO Enpro Industries 81.73 85.545 +5.545 (7%)
HTH Hilltop Holdings Inc 32.97 85.536 +5.536 (7%)
MGY Magnolia Oil & Gas Corp 9.11 85.513 +5.513 (7%)
TCBK Trico Bancshares 40.37 85.503 +5.503 (7%)
PSB Business Parks 137.14 85.50 +5.50 (7%)
CLVS Clovis Oncology Inc 6.68 85.502 +5.502 (7%)
MDB Mongodb Inc Cl A 384.12 85.489 +5.489 (7%)
ISDR Issuer Direct Corp 22.07 85.483 +5.483 (7%)
VRTX Vertex Pharmaceutic 237.59 85.436 +5.436 (7%)
FLR Fluor Corp 20.45 85.441 +5.441 (7%)
PPC Pilgrim's Pride 20.40 85.431 +5.431 (7%)
EVF Eaton Vance Senior Income Trust 6.56 85.417 +5.417 (7%)
GRMN Garmin Ltd 123.83 85.409 +5.409 (7%)
CCOI Cogent Comm Hlds 61.07 85.39 +5.39 (7%)
MMP Magellan Midstream Partners LP 45.84 85.393 +5.393 (7%)
MAS Masco Corp 57.52 85.395 +5.395 (7%)
NPTN Neophotonics Corp 12.24 85.391 +5.391 (7%)
TDS Telephone and Data Systems 20.53 85.391 +5.391 (7%)
NTIC Northern Technologies Intl Corp 14.30 85.377 +5.377 (7%)
NMI Nuveen Muni 11.395 85.373 +5.373 (7%)
JTA Nuveen Tax-Advantaged Total Return 9.84 85.366 +5.366 (7%)
VEA FTSE Developed Markets Vanguard 48.70 85.369 +5.369 (7%)
AFK Africa Index ETF Vaneck 21.52 85.359 +5.359 (7%)
TRCH Torchlight Energy 1.65 85.36 +5.36 (7%)
INMD Inmode Ltd 59.67 85.342 +5.342 (7%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 85.346 +5.346 (7%)
VOE Midcap Value ETF Vanguard 123.08 85.312 +5.312 (7%)
USAC USA Compression Partners LP 15.30 85.301 +5.301 (7%)
WK Workiva Llc 99.40 85.305 +5.305 (7%)
FUV Arcimoto Inc 20.88 85.281 +5.281 (7%)
EVC Entravision Communications Corp 3.25 85.274 +5.274 (7%)
STKL Sunopta Inc 13.07 85.244 +5.244 (7%)
OSK Oshkosh Truck Corp 94.98 85.245 +5.245 (7%)
MDU Mdu Res Group Inc 27.73 85.238 +5.238 (7%)
STN Stantec Inc 34.21 85.238 +5.238 (7%)
IZEA Izea Inc 4.71 85.231 +5.231 (7%)
TUR Turkey Ishares MSCI ETF 27.99 85.222 +5.222 (7%)
AY Atlantica Yield Plc 46.19 85.221 +5.221 (7%)
AVB Avalonbay Communities 164.73 85.194 +5.194 (6%)
DOL Wisdomtree Intl Largecap Div Fund 47.236 85.192 +5.192 (6%)
CTIB Cti Inds Corp 2.02 85.185 +5.185 (6%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 80.60 85.18 +5.18 (6%)
SAFM Sanderson Farms IN 142.25 85.186 +5.186 (6%)
HQL Tekla Life Sciences Investors 20.74 85.172 +5.172 (6%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 8.22 85.175 +5.175 (6%)
CHS Chico's Fas 2.18 85.145 +5.145 (6%)
GVA Granite Construction Inc 33.54 85.137 +5.137 (6%)
ALK Alaska Air Group 54.47 85.121 +5.121 (6%)
DEF Defensive Equity Invesco ETF 59.53 85.112 +5.112 (6%)
WOOF Petco Health and Wellness Company Inc Cl A 26.07 85.103 +5.103 (6%)
HD Home Depot 284.00 85.093 +5.093 (6%)
SCHF Schwab Intl Equity ETF 37.16 85.083 +5.083 (6%)
APEN Apollo Endosurgery Inc 4.41 85.061 +5.061 (6%)
WAL Western Alliance Bancorp 71.19 85.059 +5.059 (6%)
EAST Eastside Distilling Inc 1.53 85.058 +5.058 (6%)
BSX Boston Scientific Corp 37.03 85.041 +5.041 (6%)
TPHS Trinity Pl Hlds Inc 2.15 85.016 +5.016 (6%)
DLS Wisdomtree Intl Smallcap Fund 69.48 84.991 +4.991 (6%)
LDOS Leidos Holdings Inc 112.05 84.983 +4.983 (6%)
NFLX Netflix Inc 565.17 84.972 +4.972 (6%)
OMP Oasis Midstream Partners LP 14.40 84.978 +4.978 (6%)
GPM Guggenheim Enhanced Equity 6.67 84.957 +4.957 (6%)
SF Stifel Financial Corp 52.28 84.959 +4.959 (6%)
CHNG Change Healthcare Inc 24.05 84.92 +4.92 (6%)
ENB Enbridge Inc 34.66 84.91 +4.91 (6%)
TSQ Townsquare Media Llc 7.86 84.915 +4.915 (6%)
ABCB Ameris Bancorp 44.32 84.882 +4.882 (6%)
DOX Amdocs Ltd Ord 70.78 84.878 +4.878 (6%)
DMB Dreyfus Municipal Bond Infrastr 14.46 84.876 +4.876 (6%)
PBH Prestige Brand Holdings 38.08 84.863 +4.863 (6%)
COHR Coherent Inc 205.31 84.844 +4.844 (6%)
ORCC Owl Rock Capital Corp 13.20 84.824 +4.824 (6%)
SCKT Socket Mobile 2.92 84.807 +4.807 (6%)
WYY Widepoint Corp 14.49 84.797 +4.797 (6%)
PFM Dividend Achievers Invesco ETF 33.005 84.803 +4.803 (6%)
CVI Cvr Energy Inc 18.77 84.787 +4.787 (6%)
ASUR Asure Software 8.25 84.764 +4.764 (6%)
FOXF Fox Factory Cp 124.65 84.748 +4.748 (6%)
CRM Salesforce.com Inc 225.77 84.732 +4.732 (6%)
FPH Five Point Holdings Llc Cl A 6.47 84.727 +4.727 (6%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 84.699 +4.699 (6%)
ACTV Leadershares Activist Leaders ETF 32.82 84.694 +4.694 (6%)
DBO DB Oil Fund Invesco 9.07 84.685 +4.685 (6%)
AGNCP Agnc Investment Corp 24.28 84.664 +4.664 (6%)
LFC China Life Insurance Company Ltd 11.31 84.642 +4.642 (6%)
JQC Nuveen Preferred and Convertible 2 6.45 84.632 +4.632 (6%)
BEP Brookfield Renewable 49.36 84.627 +4.627 (6%)
INFI Infinity Pharmaceuti 4.09 84.615 +4.615 (6%)
FVD Value Line Dividend Idx ETF FT 35.47 84.615 +4.615 (6%)
PDCE Pdc Energy Inc 25.12 84.613 +4.613 (6%)
NEON Neonode Inc 9.09 84.598 +4.598 (6%)
MTD Mettler-Toledo International 1,234.72 84.592 +4.592 (6%)
TLGT Teligent Inc 1.18 84.593 +4.593 (6%)
XELA Exela Technologies Inc 1.03 84.568 +4.568 (6%)
BWA Borgwarner Inc 42.80 84.557 +4.557 (6%)
QUMU Qumu Corp 8.53 84.559 +4.559 (6%)
HTHT Huazhu Group Ltd 48.00 84.545 +4.545 (6%)
MIY Blackrock Muniyield Michigan Quality Fund 14.62 84.526 +4.526 (6%)
HSTM Healthstream Inc 25.105 84.517 +4.517 (6%)
ACV Allianzgi Diversified Income & 34.10 84.484 +4.484 (6%)
LC Lendingclub Corp 11.61 84.47 +4.47 (6%)
LLIT Lianluo Smart Ltd 5.94 84.473 +4.473 (6%)
IDT IDT Corp 14.65 84.449 +4.449 (6%)
TDC Teradata Corp 25.11 84.443 +4.443 (6%)
MUB Natl Muni Bond Ishares ETF 117.09 84.438 +4.438 (6%)
CAR Avis Budget Group 41.05 84.428 +4.428 (6%)
GOOGL Alphabet Cl A 1,892.56 84.43 +4.43 (6%)
BGS B&G Foods Holdings 30.05 84.413 +4.413 (6%)
NYMTP New York Mrtg 7.75 B 23.65 84.404 +4.404 (6%)
COLB Columbia Banking Sys 42.00 84.402 +4.402 (6%)
BABA Alibaba Group Holding 258.62 84.40 +4.40 (6%)
FLM Global Engineering and Construction ETF FT 51.965 84.385 +4.385 (5%)
USAK U S A Truck Inc 11.05 84.375 +4.375 (5%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 84.371 +4.371 (5%)
CATM Cardtronics Inc 40.86 84.357 +4.357 (5%)
AVAV Aerovironment Inc 133.25 84.342 +4.342 (5%)
CHRS Coherus Bio 18.33 84.328 +4.328 (5%)
CEMI Chembio Diagnostics 6.31 84.317 +4.317 (5%)
HBANO Huntington Banc. Dep 25.40 84.314 +4.314 (5%)
EQIX Equinix Inc 721.16 84.289 +4.289 (5%)
SCD Lmp Capital and Income Fund Inc 11.84 84.286 +4.286 (5%)
BIDU Baidu Inc 252.75 84.277 +4.277 (5%)
FENG Phoenix New Media Ltd 1.53 84.261 +4.261 (5%)
VKTX Viking Thera 6.82 84.248 +4.248 (5%)
ANF Abercrombie & Fitch Company 24.32 84.226 +4.226 (5%)
DM Desktop Metal Inc 25.05 84.219 +4.219 (5%)
RAVE Rave Restaurant Group 1.11 84.215 +4.215 (5%)
IEA Infrastructure and Energy Alternatives Inc 22.63 84.212 +4.212 (5%)
DOMO Domo Inc Cl B 72.61 84.205 +4.205 (5%)
VRA Vera Bradley 8.47 84.192 +4.192 (5%)
JVA Coffee Holding Company 5.31 84.176 +4.176 (5%)
STAA Staar Surgical Company 91.37 84.148 +4.148 (5%)
PNR Pentair Ltd 57.98 84.143 +4.143 (5%)
HBMD Howard Bancorp MD 13.27 84.134 +4.134 (5%)
UPW Ultra Utilities Proshares 57.038 84.131 +4.131 (5%)
VMI Valmont Industries 208.75 84.114 +4.114 (5%)
MLSS Milestone Scientific 2.95 84.076 +4.076 (5%)
JACK Jack IN The Box Inc 101.71 84.069 +4.069 (5%)
LIT G-X Lithium ETF 71.83 84.071 +4.071 (5%)
KE Kimball Electrnc 18.12 84.062 +4.062 (5%)
GVP GSE Systems 1.91 84.058 +4.058 (5%)
YY YY Inc 91.00 84.056 +4.056 (5%)
SMBK Smartfinancial Inc 20.45 84.039 +4.039 (5%)
QTRX Quanterix Corp 77.68 84.029 +4.029 (5%)
ATLC Atlanticus Hld Cp 26.46 84.014 +4.014 (5%)
ARCB Arcbest Corp 48.44 84.004 +4.004 (5%)
NBRV Nabriva Therape Ads 3.15 83.971 +3.971 (5%)
AXP American Express Company 126.14 83.951 +3.951 (5%)
MMYT Makemytrip Ltd 31.27 83.943 +3.943 (5%)
OSTK Overstock.com Inc 67.91 83.943 +3.943 (5%)
IHI US Medical Devices Ishares ETF 337.01 83.947 +3.947 (5%)
SBCF Seacoast Banking Cp 33.57 83.933 +3.933 (5%)
ENR Energizer Holdings Inc 48.00 83.933 +3.933 (5%)
NWHM New Home CO Llc 5.56 83.939 +3.939 (5%)
SLG SL Green Realty Corp 62.85 83.931 +3.931 (5%)
CBIO Catalyst Bio 6.86 83.918 +3.918 (5%)
CUTR Cutera Inc 27.54 83.914 +3.914 (5%)
QABA Qtec First Trust ETF 49.532 83.912 +3.912 (5%)
VIAV Viavi Solutions 16.06 83.905 +3.905 (5%)
ARAY Accuray Inc 5.11 83.897 +3.897 (5%)
PMBC Pacific Mercantile 5.81 83.895 +3.895 (5%)
UNM Unumprovident Corp 25.40 83.898 +3.898 (5%)
ADT ADT Inc 9.00 83.868 +3.868 (5%)
FFIC Flushing Finl Corp 18.84 83.853 +3.853 (5%)
DNP Duff & Phelps Utilities Income 10.37 83.853 +3.853 (5%)
QTS Qts Realty Trust Inc 64.07 83.844 +3.844 (5%)
EOI Eaton Vance Enhance Equity 16.46 83.833 +3.833 (5%)
EBAY Ebay Inc 56.46 83.826 +3.826 (5%)
ICCC Immucell Cp 7.25 83.817 +3.817 (5%)
KFY Korn/Ferry International 47.89 83.818 +3.818 (5%)
GTES Gates Industrial Corp Plc 14.81 83.817 +3.817 (5%)
PFBI Premier Finl Bncp 15.88 83.799 +3.799 (5%)
AMN Amn Healthcare Services Inc 75.08 83.792 +3.792 (5%)
CHIX G-X China Financials ETF 16.27 83.793 +3.793 (5%)
WB Weibo Corp Ads 42.96 83.773 +3.773 (5%)
FSI Flexible Solutions International Inc 3.78 83.75 +3.75 (5%)
PMT Pennymac Mortgage Investment Trust 17.98 83.75 +3.75 (5%)
TIPZ Broad U.S. TIPS Index ETF Pimco 65.665 83.746 +3.746 (5%)
JBL Jabil Circuit 45.22 83.736 +3.736 (5%)
ECOR Electrocore Inc 2.66 83.724 +3.724 (5%)
LFUS Littelfuse Inc 279.23 83.718 +3.718 (5%)
TU Telus Corp 20.77 83.721 +3.721 (5%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 83.718 +3.718 (5%)
HTBX Heat Biologics Inc 6.89 83.721 +3.721 (5%)
TRT Trio-Tech International 4.92 83.703 +3.703 (5%)
LSTR Landstar System 152.37 83.706 +3.706 (5%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 83.693 +3.693 (5%)
TELL Tellurian Inc 3.30 83.672 +3.672 (5%)
KLIC Kulicke and Soffa 37.94 83.649 +3.649 (5%)
VEC Vectrus Inc 55.04 83.644 +3.644 (5%)
ITRM Iterum Therapeutics Plc 1.90 83.647 +3.647 (5%)
AMED Amedisys Inc 313.54 83.636 +3.636 (5%)
PFF US Preferred Stock Ishares ETF 38.38 83.642 +3.642 (5%)
MEI Methode Electronics 42.76 83.634 +3.634 (5%)
LUNA Luna Innovations Inc 11.50 83.596 +3.596 (4%)
SSD Simpson Manufacturing Company 102.97 83.592 +3.592 (4%)
CRF Cornerstone Strategic Return Fund 12.10 83.585 +3.585 (4%)
ASGN On Assignment 90.41 83.569 +3.569 (4%)
MIXT Mix Telematics Ltd 13.48 83.568 +3.568 (4%)
CPLP Capital Product Part 9.27 83.558 +3.558 (4%)
CCU Compania Cervecerias Unidas S.A. 16.50 83.561 +3.561 (4%)
FARO Faro Tech Inc 76.00 83.547 +3.547 (4%)
RRGB Red Robin Gourmet Burgers Inc 23.90 83.54 +3.54 (4%)
MQY Blackrock Muniyield Quality Fund 17.05 83.537 +3.537 (4%)
SFM Sprouts Farmers Mark 21.41 83.538 +3.538 (4%)
NOMD Nomad Foods Ltd 25.90 83.537 +3.537 (4%)
SYNA Synaptics Inc 105.90 83.531 +3.531 (4%)
SIVB Svb Financial Group 480.15 83.514 +3.514 (4%)
MEG Montrose Environmental Group Inc 42.49 83.512 +3.512 (4%)
CNR Cornerstone Building Brands Inc 12.49 83.496 +3.496 (4%)
JKG Mstar Mid-Cap Ishares ETF 242.29 83.494 +3.494 (4%)
POLA Polar Power Inc 23.60 83.499 +3.499 (4%)
PCH Potlatch Cp 52.77 83.461 +3.461 (4%)
SIEN Sientra Inc 4.715 83.445 +3.445 (4%)
BILI Bilibili Inc ADR 133.75 83.45 +3.45 (4%)
EMR Emerson Electric Company 83.73 83.443 +3.443 (4%)
SNN Smith & Nephew Snats 45.35 83.436 +3.436 (4%)
CADE Cadence Bancorp Cl A 20.46 83.423 +3.423 (4%)
OI Owens-Illinois 13.29 83.419 +3.419 (4%)
PFI DWA Financial Momentum Invesco ETF 45.133 83.415 +3.415 (4%)
CDMO Avid Bioservices Inc 14.25 83.413 +3.413 (4%)
AFL Aflac Inc 46.43 83.372 +3.372 (4%)
IHF US Healthcare Providers Ishares ETF 248.19 83.377 +3.377 (4%)
HOOK Hookipa Pharma Inc 12.78 83.333 +3.333 (4%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.12 83.333 +3.333 (4%)
AIF Apollo Tactical Income Fund Inc 14.38 83.333 +3.333 (4%)
TGLS Tecnoglass Inc 7.28 83.311 +3.311 (4%)
FDUS Fidus Investment Cor 13.49 83.283 +3.283 (4%)
NUAN Nuance Communicatns 48.80 83.275 +3.275 (4%)
SCHC Schwab Intl Small-Cap Equity ETF 38.49 83.269 +3.269 (4%)
MPX Marine Products Corp 16.22 83.264 +3.264 (4%)
OIL Ipath Pure Beta Crude Oil ETN 15.07 83.253 +3.253 (4%)
SUPN Supernus Pharm 29.94 83.243 +3.243 (4%)
ATOS Atossa Genetics Inc 1.87 83.229 +3.229 (4%)
THRM Gentherm Inc 68.36 83.226 +3.226 (4%)
INDY India 50 Ishares ETF 43.85 83.219 +3.219 (4%)
UTF Cohen & Steers Infrastructure Fund 26.54 83.214 +3.214 (4%)
CFX Colfax Corp 40.60 83.204 +3.204 (4%)
VEEV Veeva Systems Inc 288.69 83.21 +3.21 (4%)
CLB Core Laboratories N.V. 35.36 83.199 +3.199 (4%)
PFG Principal Financial Group Inc 53.46 83.149 +3.149 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.30 83.146 +3.146 (4%)
CMCT Cim Commercial TR Cp 16.21 83.139 +3.139 (4%)
MSFT Microsoft Corp 225.95 83.126 +3.126 (4%)
DAIO Data I O Cp 5.25 83.106 +3.106 (4%)
RODM Lattice Developed Markets Ex-US ETF 28.98 83.086 +3.086 (4%)
HSBC HSBC Holdings Plc 27.82 83.081 +3.081 (4%)
ATKR Atkore International Group 48.38 83.078 +3.078 (4%)
PKW Buyback Achievers Invesco ETF 77.21 83.073 +3.073 (4%)
HOMB Home Bancshares Inc 22.18 83.067 +3.067 (4%)
DGICB Donegal Group Cl B 12.85 83.051 +3.051 (4%)
XENE Xenon Pharmaceuticals Inc 15.97 83.048 +3.048 (4%)
VERI Veritone Inc 41.65 83.034 +3.034 (4%)
CHSCN CHS Inc Pfd B Srs 2 27.85 83.024 +3.024 (4%)
SCHL Scholastic Cp 26.75 83.017 +3.017 (4%)
GME Gamestop Corp 65.01 83.018 +3.018 (4%)
BNO US Brent Oil 13.74 83.002 +3.002 (4%)
NDAQ Nasdaq Inc 140.42 82.991 +2.991 (4%)
DISCA Discovery Comm A 37.49 82.982 +2.982 (4%)
NTCT Netscout Systems 30.11 82.98 +2.98 (4%)
IBN Icici Bank Ltd 14.97 82.965 +2.965 (4%)
NGHC National General Hld 34.18 82.963 +2.963 (4%)
CX Cemex S.A.B. DE C.V. 6.24 82.94 +2.94 (4%)
MFC Manulife Financial Corp 18.96 82.938 +2.938 (4%)
SPKE Spark Energy 10.87 82.92 +2.92 (4%)
MGPI MGP Ingredients Inc 53.13 82.912 +2.912 (4%)
INDL India Bull 3X Direxion 45.97 82.915 +2.915 (4%)
TITN Titan Machinery Inc 22.48 82.904 +2.904 (4%)
IONS Ionis Pharmaceuticals 61.75 82.907 +2.907 (4%)
CLIR Clearsign Combustion 3.97 82.895 +2.895 (4%)
ZG Zillow Grp Inc Cl A 152.05 82.895 +2.895 (4%)
PIN India Invesco ETF 24.10 82.877 +2.877 (4%)
BOH Bank of Hawaii Corp 84.11 82.869 +2.869 (4%)
AKBA Akebia Therapeutics 3.36 82.856 +2.856 (4%)
AEL American Equity Investment Life 29.90 82.831 +2.831 (4%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 82.835 +2.835 (4%)
HFC Hollyfrontier Corp 29.06 82.832 +2.832 (4%)
CRUS Cirrus Logic Inc 98.56 82.815 +2.815 (4%)
SGU Star Gas Partners LP 9.73 82.812 +2.812 (4%)
WOW Wideopenwest Inc 11.23 82.802 +2.802 (4%)
DIT Amcon Distributing Company 123.25 82.792 +2.792 (3%)
VOXX Voxx Intl Corp 21.33 82.794 +2.794 (3%)
IFN India Fund 20.64 82.766 +2.766 (3%)
TEL Te Connectivity Ltd 128.39 82.766 +2.766 (3%)
ARW Arrow Electronics 104.89 82.751 +2.751 (3%)
FTS Fortis Inc 40.94 82.751 +2.751 (3%)
SCHV Schwab U.S. Large-Cap Value ETF 60.93 82.743 +2.743 (3%)
NTP Nam Tai Electronics 6.91 82.741 +2.741 (3%)
CATB Catabasis Pharma 2.73 82.746 +2.746 (3%)
INOV Inovalon Hlds Cm A 25.93 82.726 +2.726 (3%)
FIXX Homology Medicines Inc 13.29 82.727 +2.727 (3%)
TRIB Trinity Bio ADR 4.62 82.723 +2.723 (3%)
WYND Wyndham Destinations Inc 48.35 82.713 +2.713 (3%)
PRLB Proto Labs Inc 192.95 82.687 +2.687 (3%)
IQM Franklin Intelligent Machines ETF 47.758 82.682 +2.682 (3%)
SCI Service Corp International 51.09 82.681 +2.681 (3%)
RPD Rapid7 Inc 91.85 82.67 +2.67 (3%)
BBBY Bed Bath & Beyond 30.21 82.651 +2.651 (3%)
BOTJ Bank of The Jame Fnl 13.447 82.644 +2.644 (3%)
UMC United Microelectronics Corp 10.27 82.606 +2.606 (3%)
ASTE Astec Inds Inc 66.99 82.603 +2.603 (3%)
SGRY Surgery Partners CS 30.86 82.581 +2.581 (3%)
MDWD Mediwound Ltd Ord Sh 5.28 82.536 +2.536 (3%)
EHTH Ehealth Inc 79.74 82.524 +2.524 (3%)
LMRK Landmark Common Units 12.29 82.524 +2.524 (3%)
SXI Standex International Corp 85.00 82.509 +2.509 (3%)
MPW Medical Properties Trust 21.47 82.504 +2.504 (3%)
MPC Marathon Petroleum Corp 45.75 82.504 +2.504 (3%)
WTT Wireless Telecom Group Inc 2.04 82.478 +2.478 (3%)
OFC Corporate Office Properties 26.25 82.465 +2.465 (3%)
LTRX Lantronix Inc 4.71 82.456 +2.456 (3%)
A Agilent Technologies 126.33 82.452 +2.452 (3%)
SAFE Safehold Inc 76.10 82.436 +2.436 (3%)
CTRN Citi Trends Inc 61.27 82.424 +2.424 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.13 82.407 +2.407 (3%)
DTEA Davidstea Inc 2.84 82.41 +2.41 (3%)
ROKU Roku Inc 422.85 82.406 +2.406 (3%)
TER Teradyne Inc 137.95 82.38 +2.38 (3%)
WAFD Washington Federal 28.57 82.367 +2.367 (3%)
CG The Carlyle Group 33.40 82.366 +2.366 (3%)
DOCU Docusign Inc 255.15 82.365 +2.365 (3%)
IIN Intricon Corp 20.55 82.35 +2.35 (3%)
SCS Steelcase Inc 13.81 82.34 +2.34 (3%)
BKEPP Blueknight Srs A Uts 7.01 82.314 +2.314 (3%)
BAB Taxable Municipal Bond Invesco ETF 33.50 82.294 +2.294 (3%)
VSAT Viasat Inc 40.75 82.24 +2.24 (3%)
ANSS Ansys Inc 374.57 82.224 +2.224 (3%)
GCI Gannett CO Inc 4.19 82.22 +2.22 (3%)
GHY Prudential Global Short Durati 14.56 82.222 +2.222 (3%)
XLU S&P 500 Utilities Sector SPDR 62.84 82.218 +2.218 (3%)
BHTG Biohitech Global Inc 1.74 82.217 +2.217 (3%)
HTBK Heritage Commerce 9.78 82.206 +2.206 (3%)
RNET Rignet Inc 7.42 82.211 +2.211 (3%)
CHCI Comstock Hlds Cos 3.60 82.203 +2.203 (3%)
PROV Provident Financial 17.71 82.196 +2.196 (3%)
TSM Taiwan Semiconductor Manufacturing 129.14 82.189 +2.189 (3%)
USO US Oil Fund 35.23 82.19 +2.19 (3%)
AMTX Aemetis Inc 4.40 82.185 +2.185 (3%)
MET Metlife Inc 50.86 82.169 +2.169 (3%)
FTCS Capital Strength ETF FT 67.439 82.154 +2.154 (3%)
LMRKN Landmark Infrastructure Partners LP 25.945 82.143 +2.143 (3%)
INSP Inspire Medical Systems Inc 220.81 82.133 +2.133 (3%)
JRJC China Finance Online 9.50 82.124 +2.124 (3%)
CIT Cit Group Inc 39.73 82.12 +2.12 (3%)
OIIM O2Micro Intl Ltd 10.60 82.096 +2.096 (3%)
OPEN Opendoor Technologies Inc 29.14 82.096 +2.096 (3%)
FN Fabrinet 85.82 82.088 +2.088 (3%)
CNXC Concentrix Corporation 118.64 82.076 +2.076 (3%)
RA Brookfield Real Assets Income Fund Inc 18.53 82.063 +2.063 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 163.67 82.065 +2.065 (3%)
ARPO Aerpio Pharmaceuticals Inc 1.27 82.057 +2.057 (3%)
CSBR Champions Oncolog 11.64 82.051 +2.051 (3%)
IMKTA Ingles Markets Inc 43.42 82.041 +2.041 (3%)
FCF First Commonwealth Financial Corp 12.67 82.029 +2.029 (3%)
IRDM Iridium Comm Inc 49.00 82.022 +2.022 (3%)
ATTO Atento S.A. 17.58 82.008 +2.008 (3%)
SITE Siteone Landscape Supply 176.87 81.998 +1.998 (2%)
BRN Barnwell Industries 2.11 81.966 +1.966 (2%)
EWY South Korea Ishares MSCI ETF 93.82 81.966 +1.966 (2%)
EGY Vaalco Energy Inc 2.32 81.934 +1.934 (2%)
RAIL Freightcar America 3.52 81.928 +1.928 (2%)
BBGI Beasley Brdcst Gr 2.12 81.911 +1.911 (2%)
LNTH Lantheus Holdings 15.96 81.913 +1.913 (2%)
AYX Alteryx Inc 125.83 81.88 +1.88 (2%)
LRCX Lam Research Corp 563.85 81.871 +1.871 (2%)
SJT San Juan Basin Royalty Trust 3.76 81.872 +1.872 (2%)
IESC Ies Holdings 49.92 81.867 +1.867 (2%)
CPI IQ Real Return ETF 27.217 81.828 +1.828 (2%)
MED Medifast Inc 220.87 81.819 +1.819 (2%)
MBB MBS Ishares ETF 110.19 81.818 +1.818 (2%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 81.807 +1.807 (2%)
URGN Urogen Pharma Ltd 21.00 81.805 +1.805 (2%)
FIW Water ETF FT 75.98 81.791 +1.791 (2%)
TREE Lendingtree Inc 318.04 81.757 +1.757 (2%)
EVBN Evans Bancorp 31.26 81.749 +1.749 (2%)
LSI Life Storage 122.37 81.751 +1.751 (2%)
ANIP ANI Pharma Inc 32.09 81.749 +1.749 (2%)
IWD Russell 1000 Value Ishares ETF 140.27 81.743 +1.743 (2%)
BST Blackrock Science and Technolo 54.33 81.746 +1.746 (2%)
NDLS Noodles & Company 8.77 81.714 +1.714 (2%)
FPL First Trust New Opportunities M 4.74 81.69 +1.69 (2%)
CACI Caci International 253.66 81.683 +1.683 (2%)
NVMI Nova Measuring Instr 77.84 81.644 +1.644 (2%)
DDF Delaware Dividend & Income 9.55 81.643 +1.643 (2%)
IVZ Invesco Plc 20.97 81.613 +1.613 (2%)
TPX Tempur-Pedic International Inc 28.84 81.611 +1.611 (2%)
CIL Victory Intl Vol Wtd ETF 42.666 81.586 +1.586 (2%)
ACBI Atlantic Capital 17.52 81.583 +1.583 (2%)
CHDN Churchill Downs IN 214.36 81.569 +1.569 (2%)
RGT Royce Global Value Trust Inc 13.54 81.566 +1.566 (2%)
ISR Isoray Inc 2.24 81.507 +1.507 (2%)
FITBI Fifth Third Bancorp 28.84 81.494 +1.494 (2%)
PRAH Pra Health 132.26 81.488 +1.488 (2%)
HOG Harley-Davidson Inc 41.35 81.436 +1.436 (2%)
FBSS Fauquier Bankshares 18.80 81.433 +1.433 (2%)
MRNA Moderna Inc 131.02 81.424 +1.424 (2%)
TSLA Tesla Inc 846.64 81.422 +1.422 (2%)
RMBS Rambus Inc 20.64 81.406 +1.406 (2%)
TRI Thomson Reuters Corp 81.50 81.407 +1.407 (2%)
FCT Senior Floating Rate II 11.68 81.396 +1.396 (2%)
TBK Triumph Bancorp 59.68 81.391 +1.391 (2%)
FSS Federal Signal Corp 35.28 81.384 +1.384 (2%)
AXL American Axle & Manufacturing 9.68 81.373 +1.373 (2%)
PBD Global Clean Energy Invesco ETF 40.71 81.374 +1.374 (2%)
PBF PBF Energy Inc 8.28 81.369 +1.369 (2%)
NMM Navios Maritime Partners LP 14.12 81.356 +1.356 (2%)
SBNY Signature Bank 160.27 81.354 +1.354 (2%)
AQUA Evoqua Water Technologies Corp 30.44 81.354 +1.354 (2%)
PEBO Peoples Bancorp Inc 31.38 81.343 +1.343 (2%)
MYE Myers Industries 22.25 81.344 +1.344 (2%)
FRPH Frp Holdings Inc 47.24 81.345 +1.345 (2%)
NTRA Natera Inc 119.75 81.335 +1.335 (2%)
JAKK Jakks Pacific Inc 6.31 81.313 +1.313 (2%)
ETW Eaton Vance Corp 9.73 81.313 +1.313 (2%)
HVT Haverty Furniture Companies 33.58 81.291 +1.291 (2%)
TTEC Teletech Hlds 82.89 81.274 +1.274 (2%)
MTP Midatech Pharma Ads 2.45 81.272 +1.272 (2%)
CBRL Cracker Barrel 139.89 81.262 +1.262 (2%)
AGCO Agco Corp 114.09 81.261 +1.261 (2%)
JNJ Johnson & Johnson 163.55 81.261 +1.261 (2%)
IAC Iac Holdings Inc 200.52 81.262 +1.262 (2%)
DBE DB Energy Fund Invesco 11.46 81.239 +1.239 (2%)
EVFM Evofem Biosciences Inc 2.83 81.212 +1.212 (2%)
SQNS Sequans Communications S A 8.10 81.182 +1.182 (1%)
CECE C E C O Envir 7.49 81.178 +1.178 (1%)
SNV Synovus Financial Corp 37.29 81.175 +1.175 (1%)
NSPR Inspiremd Inc 0.699 81.172 +1.172 (1%)
CBZ Cbiz Inc 27.20 81.17 +1.17 (1%)
INSI Insight Select Income Fund 21.70 81.16 +1.16 (1%)
TRV The Travelers Companies Inc 145.84 81.148 +1.148 (1%)
CMRX Chimerix Inc 9.28 81.149 +1.149 (1%)
KRG Kite Realty Group Trust 16.81 81.145 +1.145 (1%)
CTXR Citius Pharmaceuticals Inc 1.26 81.14 +1.14 (1%)
STBA S&T Bancorp Inc 28.29 81.128 +1.128 (1%)
DLA Delta Apparel 21.24 81.072 +1.072 (1%)
TWO Two Harbors Investments Corp 6.52 81.061 +1.061 (1%)
SECO Secoo Holding ADR 2.85 81.061 +1.061 (1%)
SAIL Sailpoint Technologies Holdings Inc 58.90 81.06 +1.06 (1%)
EMAN Emagin Corp 2.82 81.056 +1.056 (1%)
SBR Sabine Royalty Trust 30.38 81.032 +1.032 (1%)
VTR Ventas Inc 49.13 81.022 +1.022 (1%)
RPV S&P 500 Pure Value Invesco ETF 65.35 81.027 +1.027 (1%)
ZDGE Zedge Inc Cl B 7.95 81.022 +1.022 (1%)
MCHP Microchip Technology 150.13 81.019 +1.019 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.77 81.00 +1.00 (1%)
MCC Medley Capital Corp 28.31 81.00 +1.00 (1%)
MCEP Mid-Con Energy Partn 5.52 80.976 +0.976 (1%)
TNAV Telenav Inc 4.79 80.952 +0.952 (1%)
DHF Dreyfus High Yield Strategies Fund 2.98 80.952 +0.952 (1%)
Z Zillow Group Cl C 145.82 80.954 +0.954 (1%)
URI United Rentals 258.59 80.942 +0.942 (1%)
HOPE Hope Bancorp Inc 12.42 80.939 +0.939 (1%)
IPHI Inphi Corp 175.45 80.921 +0.921 (1%)
FCNCA First Citizens Bancs 632.81 80.914 +0.914 (1%)
CCI Crown Castle International Corp 158.92 80.903 +0.903 (1%)
CKPT Checkpoint Therapeutics Inc 3.62 80.901 +0.901 (1%)
CFR Cullen/Frost Bankers 96.66 80.894 +0.894 (1%)
LORL Loral Space Comm 27.14 80.869 +0.869 (1%)
IHE US Pharmaceuticals Ishares ETF 184.73 80.855 +0.855 (1%)
JE Just Energy Group Inc 6.85 80.854 +0.854 (1%)
ABBV Abbvie Inc 110.86 80.838 +0.838 (1%)
RWT Redwood Trust 9.27 80.823 +0.823 (1%)
MD Mednax Inc 24.38 80.796 +0.796 (1%)
BCV Bancroft Convertible Fund 31.71 80.791 +0.791 (1%)
FENC Fennec Pharmaceuticals Inc 8.16 80.79 +0.79 (1%)
PRN DWA Industrials Momentum Invesco ETF 103.852 80.778 +0.778 (1%)
SFBC Sound Financial 32.46 80.779 +0.779 (1%)
JRI Nuveen Real Asset Income and Gr 13.47 80.769 +0.769 (1%)
ADXS Advaxis Inc 0.745 80.756 +0.756 (1%)
TIF Tiffany & Company 131.46 80.741 +0.741 (1%)
NVEE Nv5 Global 94.35 80.745 +0.745 (1%)
DTH Wisdomtree Intl High Div Fund 38.61 80.72 +0.72 (1%)
MSGN Msg Networks Inc 15.03 80.719 +0.719 (1%)
CANG Cango Inc ADR 8.71 80.704 +0.704 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 80.694 +0.694 (1%)
QCOM Qualcomm Inc 162.42 80.69 +0.69 (1%)
CAPR Capricor Therap 5.71 80.682 +0.682 (1%)
PEGA Pegasystems Inc 143.34 80.653 +0.653 (1%)
TCBIP Texas Capital 25.55 80.645 +0.645 (1%)
CANF Can-Fite Biopharma Ltd 1.99 80.644 +0.644 (1%)
NAII Natural Alternativ 12.946 80.604 +0.604 (1%)
ALIM Alimera Sciences Inc 8.00 80.60 +0.60 (1%)
TEX Terex Corp 38.78 80.599 +0.599 (1%)
PPLT Physical Platinum ETF 103.27 80.601 +0.601 (1%)
PLTM Graniteshares Platinum Shares ETF 10.895 80.595 +0.595 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.44 80.591 +0.591 (1%)
ACRE Ares Commercial Real Estate Cor 12.14 80.586 +0.586 (1%)
AQB Aquabounty Technologies Inc 12.07 80.582 +0.582 (1%)
SMAR Smartsheet Inc Cl A 72.54 80.583 +0.583 (1%)
OXFD Oxford Immunotec 21.90 80.579 +0.579 (1%)
CENTA Central Garden & Pet 39.54 80.568 +0.568 (1%)
UXIN Uxin Ltd Ads 1.27 80.566 +0.566 (1%)
CHW Calamos Gbl Dyn Inc 9.87 80.556 +0.556 (1%)
LXRX Lexicon Pharmaceutcl 8.51 80.549 +0.549 (1%)
STND Standard Financial 32.88 80.555 +0.555 (1%)
ATOM Atomera Inc 32.93 80.55 +0.55 (1%)
AVNW Aviat Networks Inc 37.63 80.537 +0.537 (1%)
PESI Perma-Fix Envir 6.42 80.517 +0.517 (1%)
YRCW YRC Worldwide 5.45 80.514 +0.514 (1%)
PPR VOYA Prime Rate Trust 4.55 80.513 +0.513 (1%)
SVT Servotronics Inc 8.60 80.502 +0.502 (1%)
BOKF Bok Financial Corp 79.12 80.486 +0.486 (1%)
AUPH Aurinia Pharm Ord 14.86 80.485 +0.485 (1%)
TKR Timken Company 83.40 80.476 +0.476 (1%)
STSA Satsuma Pharmaceuticals Inc 6.21 80.462 +0.462 (1%)
MTEM Molecular Templates Inc 12.05 80.446 +0.446 (1%)
GAB Gabelli Equity Trust 6.30 80.443 +0.443 (1%)
OPRA Opera Ltd ADR 9.75 80.439 +0.439 (1%)
NHTC Natural Hlth Trd 5.50 80.428 +0.428 (1%)
BCC Boise Cascade L.L.C. 53.32 80.419 +0.419 (1%)
HIMX Himax Technologies 8.69 80.41 +0.41 (1%)
RKDA Arcadia Bio 3.45 80.395 +0.395 (0%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.88 80.374 +0.374 (0%)
EQC Equity Commonwealth 28.13 80.365 +0.365 (0%)
CGA China Green Agriculture 6.41 80.363 +0.363 (0%)
CQP Cheniere Energy Partners LP 38.88 80.344 +0.344 (0%)
TSN Tyson Foods 66.52 80.34 +0.34 (0%)
MATW Matthews Intl Corp 31.62 80.338 +0.338 (0%)
FM Frontier 100 Ishares MSCI ETF 29.53 80.322 +0.322 (0%)
BRPA Big Rock Partners Acquisition Corp 40.455 80.322 +0.322 (0%)
AIT Applied Industrial Technologies 84.32 80.314 +0.314 (0%)
BXS Bancorpsouth Inc 30.37 80.315 +0.315 (0%)
CODI Compass Diversified Holdings 21.37 80.302 +0.302 (0%)
CNDT Conduent Inc 5.25 80.289 +0.289 (0%)
MTSI Macom Technology S 61.99 80.272 +0.272 (0%)
BRKL Brookline Bancorp 13.06 80.25 +0.25 (0%)
SCCO Southern Peru Copper Corp 71.02 80.251 +0.251 (0%)
EVG Eaton Vance Short Diversified 13.10 80.236 +0.236 (0%)
FREE Whole Earth Brands Inc 11.89 80.218 +0.218 (0%)
NBN Northeast Bncp 26.87 80.219 +0.219 (0%)
IMOS Chipmos Tech 26.505 80.206 +0.206 (0%)
MOV Movado Group Inc 20.46 80.204 +0.204 (0%)
ANET Arista Networks Inc 311.21 80.206 +0.206 (0%)
ASRT Assertio Therapeutics Inc 0.714 80.208 +0.208 (0%)
SINA Sina Corp 43.08 80.196 +0.196 (0%)
VKI Invesco Advantage Muni Income Trust II 11.46 80.19 +0.19 (0%)
BKE Buckle Inc 33.80 80.194 +0.194 (0%)
AAOI Applied Optoelect 10.47 80.174 +0.174 (0%)
RRD Donnelley R.R. & Sons Company 2.50 80.159 +0.159 (0%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 80.159 +0.159 (0%)
CZR Caesars Entertainment Inc 79.53 80.16 +0.16 (0%)
FSD High Income Long Short Fund 14.88 80.142 +0.142 (0%)
FGB Specialty Finance and Financial Fund 3.34 80.146 +0.146 (0%)
ETSY Etsy Inc 213.59 80.138 +0.138 (0%)
BLDR Builders Firstsource 42.88 80.129 +0.129 (0%)
WBS Webster Financial Corp 50.68 80.13 +0.13 (0%)
FRT Federal Realty Investment Trust 88.53 80.097 +0.097 (0%)
OXSQ Oxford Square Capital Corp 3.54 80.093 +0.093 (0%)
TRN Trinity Industries 28.06 80.085 +0.085 (0%)
PLSE Pulse Biosciences CS 29.53 80.083 +0.083 (0%)
ABG Asbury Automotive Group Inc 162.45 80.075 +0.075 (0%)
MMD Mainstay Defined Muni Opp Fund 22.03 80.061 +0.061 (0%)
VSH Vishay Intertechnology 23.16 80.049 +0.049 (0%)
KODK Eastman Kodak 9.46 80.051 +0.051 (0%)
MHF Western Asset Muni High 7.74 80.034 +0.034 (0%)
JOE St. Joe Company 44.76 80.00 0.00 (0%)
Stock Price Date: Jan 22, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00