Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
SENEB Seneca Foods Corp B 92.36 100.00 +20.00 (25%)
TDAC Translational Development Acquisition Corp 10.27 99.935 +19.935 (25%)
IROQ If Bancorp Inc 24.98 99.76 +19.76 (25%)
HYAC Haymaker Acquisition Corp. 4 Cl A 11.10 99.76 +19.76 (25%)
BGR Blackrock Energy and Resources Trust 13.54 99.72 +19.72 (25%)
OXLCO Oxford Lane Capital Corp 23.17 99.646 +19.646 (25%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.90 99.60 +19.60 (24%)
GIG Gigcapital7 Corp. Cl A 10.40 99.583 +19.583 (24%)
SIJ Ultrashort Industrials -2X ETF 13.83 99.523 +19.523 (24%)
GAINL Gladstone Investment Corporation 8.00% 25.602 99.344 +19.344 (24%)
LSBK Lake Shore Bancorp 15.65 99.279 +19.279 (24%)
CUB Lionheart Holdings Cl A 10.54 99.277 +19.277 (24%)
SCC Ultrashort Consumer Services -2X ETF 19.21 99.08 +19.08 (24%)
OGCP Empire State Realty Op LP Se 8.44 98.82 +18.82 (24%)
GLL Ultrashort Gold -2X ETF 21.51 98.817 +18.817 (24%)
BHV Blackrock Virginia Muni Trust 10.39 98.786 +18.786 (23%)
FUSB First US Bancshares Inc 12.74 98.715 +18.715 (23%)
NEN New England Realty Associates Ltd Partnershi 74.49 98.662 +18.662 (23%)
GBLI Global Indemnity Plc 32.51 98.545 +18.545 (23%)
TCI Transcontinental Realty Investors 42.35 98.211 +18.211 (23%)
ESBA Empire State Realty Op LP 8.47 98.114 +18.114 (23%)
MAYS J W Mays Inc 40.00 97.803 +17.803 (22%)
DBE DB Energy Fund Invesco 20.65 97.733 +17.733 (22%)
CPHC Canterbury Park Hl 18.90 97.434 +17.434 (22%)
FEDU Four Seasons Education Cayman Inc ADR 10.50 97.143 +17.143 (21%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 15.634 97.128 +17.128 (21%)
MNR Mach Natural Resources LP 15.35 97.073 +17.073 (21%)
SAGE Sage Therapeutic Com 9.30 97.066 +17.066 (21%)
DXR Daxor Corp 9.29 97.048 +17.048 (21%)
UGA US Gasoline 67.275 96.999 +16.999 (21%)
AUBN Auburn Natl Bncp 22.93 96.976 +16.976 (21%)
IHT Innsuites Hospitality Trust 2.29 96.964 +16.964 (21%)
BBDO Banco Bradesco S.A. ADR 2.71 96.774 +16.774 (21%)
DBC DB Commodity Index Fund Invesco 23.26 96.73 +16.73 (21%)
GYRO Gyrodyne Llc 8.385 96.648 +16.648 (21%)
PROV Provident Financial 15.42 96.477 +16.477 (21%)
BNO US Brent Oil 33.12 96.444 +16.444 (21%)
CRK Comstock Resources 30.50 96.424 +16.424 (21%)
COMT Commodities Select Strategy Ishares ETF 27.53 96.364 +16.364 (20%)
SMDD Ultrapro Short Midcap 400 -3X ETF 17.01 96.356 +16.356 (20%)
PHH Park Ha Biological Technology Co. Ltd 26.57 96.343 +16.343 (20%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 23.59 96.344 +16.344 (20%)
WTFCM Wintrust Financial Pref D 25.32 96.267 +16.267 (20%)
BNDS Infrastructure Capital Bond Income ETF 49.51 96.257 +16.257 (20%)
SSBI Summit State Bank 9.65 96.237 +16.237 (20%)
EL Estee Lauder Companies 75.19 96.17 +16.17 (20%)
PFO Flaherty & Crumrine Preferred Fund 9.14 96.169 +16.169 (20%)
IOR Income Opportunity Realty Trust 18.42 96.164 +16.164 (20%)
PLAY Dave & Buster's Entertainment 32.77 96.119 +16.119 (20%)
GNE Genie Energy Ltd Cl B 25.98 95.962 +15.962 (20%)
VG Venture Global Inc Cl A 19.01 95.949 +15.949 (20%)
WILC G Willi-Food Intl 16.91 95.897 +15.897 (20%)
INSM Insmed Inc 102.68 95.82 +15.82 (20%)
USO US Oil Fund 83.12 95.807 +15.807 (20%)
DBO DB Oil Fund Invesco 14.79 95.719 +15.719 (20%)
USL US 12 Month Oil 38.84 95.689 +15.689 (20%)
EFZ Short MSCI EAFE -1X ETF 14.431 95.584 +15.584 (19%)
WHLRD Wheeler Real Estate Investment Trust Inc 33.52 95.434 +15.434 (19%)
CKX Ckx Lands 10.665 95.394 +15.394 (19%)
CIO City Office REIT Inc 5.57 95.325 +15.325 (19%)
PXI DWA Energy Momentum Invesco ETF 44.66 95.321 +15.321 (19%)
NTIP Network-1 Sec Solu 1.30 95.238 +15.238 (19%)
UCO Ultra Bloomberg Crude Oil 2X ETF 27.87 95.231 +15.231 (19%)
YCS Ultrashort Yen New -2X ETF 42.54 95.207 +15.207 (19%)
REX Rex American Resources Corp 49.07 95.058 +15.058 (19%)
HNNA Hennessy Advisors 11.45 94.737 +14.737 (18%)
CNX CNX Resources Corp 34.39 94.605 +14.605 (18%)
SIM Grupo Simec S.A. DE C.V. ADR 26.23 94.583 +14.583 (18%)
E Eni S.P.A. ADR 32.93 94.584 +14.584 (18%)
BPMC Blueprint Medicines Corp 128.20 94.50 +14.50 (18%)
LYV Live Nation Entertainment 148.87 94.458 +14.458 (18%)
ASPS Altisource Portfolio 10.80 94.402 +14.402 (18%)
INTG Intergroup Corp 11.16 94.391 +14.391 (18%)
HFBL Home Federal Bancorp Inc 13.05 94.304 +14.304 (18%)
MU Micron Technology 123.60 94.195 +14.195 (18%)
HEI Heico Corp 315.52 94.168 +14.168 (18%)
RRC Range Resources Corp 43.23 94.141 +14.141 (18%)
AR Antero Resources Corp 43.78 93.997 +13.997 (18%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.17 93.939 +13.939 (17%)
CAR Avis Budget Group 134.44 93.844 +13.844 (17%)
GRF Eagle Capital Growth Fund 9.75 93.816 +13.816 (17%)
GPOR Gulfport Energy Corp 206.57 93.74 +13.74 (17%)
NFG National Fuel Gas Company 85.69 93.586 +13.586 (17%)
EXE Expand Energy Corporation 122.05 93.565 +13.565 (17%)
THRD Third Harmonic Bio Inc 5.46 93.548 +13.548 (17%)
COHN Cohen & Company Inc 8.72 93.50 +13.50 (17%)
VST Vistra Energy Corp 185.10 93.467 +13.467 (17%)
PEO Adams Natural Resources Fund Inc 22.14 93.429 +13.429 (17%)
LPG Dorian Lpg Ltd 25.56 93.393 +13.393 (17%)
GLBZ Glen Burnie Bancorp 4.70 93.211 +13.211 (17%)
DGICB Donegal Group Cl B 19.40 93.156 +13.156 (16%)
EFU Ultrashort MSCI EAFE -2X ETF 11.635 93.143 +13.143 (16%)
HURC Hurco Cos Inc 15.58 93.124 +13.124 (16%)
TLN Talen Energy Corporation 288.66 93.083 +13.083 (16%)
BH Biglari Holdings Inc 282.57 93.047 +13.047 (16%)
DIT Amcon Distributing Company 101.99 93.022 +13.022 (16%)
DFIN Donnelly Financial Solutions Inc 59.81 92.999 +12.999 (16%)
TRUP Trupanion Inc 56.05 92.938 +12.938 (16%)
EQT Eqt Corp 60.44 92.909 +12.909 (16%)
MGYR Magyar Bancorp Inc 16.30 92.902 +12.902 (16%)
EVRI Everi Holdings Inc 14.23 92.857 +12.857 (16%)
TEN Tsakos Energy Navigation Ltd 20.72 92.849 +12.849 (16%)
MXL Maxlinear Inc 13.17 92.73 +12.73 (16%)
SZK Ultrashort Consumer Goods -2X ETF 12.03 92.678 +12.678 (16%)
DCO Ducommun Inc 80.57 92.648 +12.648 (16%)
EYE National Vision Holdings Inc 22.88 92.572 +12.572 (16%)
HYI Western Asset High Yield Defined 11.92 92.571 +12.571 (16%)
LAB Standard Biotools Inc 1.05 92.557 +12.557 (16%)
MOMO Hello Group Inc ADR 8.28 92.547 +12.547 (16%)
UNL US 12 Month Natural Gas 9.53 92.504 +12.504 (16%)
BELFA BEL Fuse Cl A 80.50 92.489 +12.489 (16%)
BKE Buckle Inc 45.29 92.463 +12.463 (16%)
DBB DB Base Metals Fund Invesco 18.89 92.462 +12.462 (16%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 20.247 92.462 +12.462 (16%)
DMO Western Asset Mortgage Defined Opp 11.97 92.388 +12.388 (15%)
AGNCP Agnc Investment Corp 25.21 92.356 +12.356 (15%)
FN Fabrinet 266.19 92.302 +12.302 (15%)
KRP Kimbell Royalty Partners 14.61 92.26 +12.26 (15%)
TWN Taiwan Fund 42.76 92.188 +12.188 (15%)
FTI Technipfmc Plc 35.15 92.153 +12.153 (15%)
PSIX Power Solutns Itl Cmn 59.66 92.132 +12.132 (15%)
FISK Empire State Realty Op LP Se 8.30 91.916 +11.916 (15%)
ITRI Itron Inc 127.80 91.908 +11.908 (15%)
URGN Urogen Pharma Ltd 14.65 91.791 +11.791 (15%)
SATS Echostar Corp 25.12 91.677 +11.677 (15%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.07 91.648 +11.648 (15%)
MEOH Methanex Corp 37.31 91.625 +11.625 (15%)
LITE Lumentum Holdings 89.66 91.565 +11.565 (14%)
XOM Exxon Mobil Corp 114.70 91.553 +11.553 (14%)
SAH Sonic Automotive 78.20 91.544 +11.544 (14%)
CVX Chevron Corp 149.55 91.534 +11.534 (14%)
HIO Western Asset High 3.93 91.528 +11.528 (14%)
FARO Faro Tech Inc 43.72 91.50 +11.50 (14%)
CAH Cardinal Health 163.40 91.443 +11.443 (14%)
DBD Diebold Nixdorf Incorporated 51.78 91.416 +11.416 (14%)
EQS Equus Total Return 1.365 91.353 +11.353 (14%)
GSAT Globalstar 23.48 91.309 +11.309 (14%)
ARMH Arm Holdings Plc Adrhedged 62.284 91.255 +11.255 (14%)
MANU Manchester United Ltd 17.37 91.214 +11.214 (14%)
TSE Trinseo S.A. 3.73 91.18 +11.18 (14%)
ADNT Adient Plc 18.87 91.136 +11.136 (14%)
BYFC Broadway Fin Corp 6.26 91.118 +11.118 (14%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.72 91.082 +11.082 (14%)
MGIC Magic Software Enterprises 16.98 91.044 +11.044 (14%)
WHR Whirlpool Corp 92.98 91.006 +11.006 (14%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.16 91.005 +11.005 (14%)
FGF Fundamental Global Inc 17.75 90.93 +10.93 (14%)
TRMD Torm Plc Cl A 18.92 90.774 +10.774 (13%)
SIG Signet Jewelers Ltd 81.64 90.763 +10.763 (13%)
TRT Trio-Tech International 5.32 90.734 +10.734 (13%)
WWD Woodward Inc 237.89 90.694 +10.694 (13%)
NEM Newmont Mining Corp 58.23 90.692 +10.692 (13%)
FCG Natural Gas ETF FT 24.93 90.696 +10.696 (13%)
DOGZ Dogness Corp Cl A 29.45 90.695 +10.695 (13%)
KFFB Kentucky First Fed 2.69 90.648 +10.648 (13%)
EC Ecopetrol S.A. ADR 9.84 90.651 +10.651 (13%)
DAR Darling International Inc 38.62 90.437 +10.437 (13%)
VDE Energy ETF Vanguard 124.93 90.434 +10.434 (13%)
PXLW Pixelworks Inc 9.58 90.427 +10.427 (13%)
CALM Cal-Maine Foods IN 102.10 90.417 +10.417 (13%)
NC Nacco Industries 38.70 90.375 +10.375 (13%)
ONCY Oncolytics Biotech Inc 0.69 90.356 +10.356 (13%)
TV Grupo Televisa S.A. ADR 2.28 90.339 +10.339 (13%)
JBL Jabil Circuit 206.20 90.241 +10.241 (13%)
PSX Phillips 66 124.78 90.235 +10.235 (13%)
IYE US Energy Ishares ETF 46.90 90.217 +10.217 (13%)
XLE S&P 500 Energy Sector SPDR 88.98 90.207 +10.207 (13%)
SNDK Sandisk Corp 46.58 90.143 +10.143 (13%)
DIG Ultra Oil & Gas 2X ETF 36.31 90.11 +10.11 (13%)
HES Hess Corp 144.46 90.043 +10.043 (13%)
ILPT Industrial Logistics Properties Trust 4.70 90.034 +10.034 (13%)
PXE Ynamic Energy Exploration & Production ETF 30.18 90.027 +10.027 (13%)
DLTR Dollar Tree Inc 98.71 90.005 +10.005 (13%)
ORA Ormat Technologies 84.17 89.96 +9.96 (12%)
ZS Zscaler Inc 302.94 89.925 +9.925 (12%)
CELH Celsius Holdings Inc 43.37 89.92 +9.92 (12%)
TRUE Truecar Inc 1.70 89.858 +9.858 (12%)
CASY Casey's General Stor 500.27 89.785 +9.785 (12%)
EOG Eog Resources 125.32 89.759 +9.759 (12%)
AVXL Anavex Lf SC 9.09 89.728 +9.728 (12%)
ILMN Illumina Inc 90.49 89.709 +9.709 (12%)
AAME Atlantic Amer Corp 1.92 89.634 +9.634 (12%)
AIS Vistashares Artificial Intelligence Supercycle E 26.335 89.607 +9.607 (12%)
XOP S&P Oil & Gas Expl & Prod SPDR 134.55 89.573 +9.573 (12%)
CCK Crown Cork & Seal Company 103.62 89.564 +9.564 (12%)
NGL Ngl Energy Partners LP 4.67 89.496 +9.496 (12%)
INSW International Seaways Inc 40.16 89.477 +9.477 (12%)
BRY Berry Pete Corp 3.30 89.379 +9.379 (12%)
GS Goldman Sachs Group 640.80 89.201 +9.201 (12%)
ZDGE Zedge Inc Cl B 3.99 89.199 +9.199 (12%)
PSCE S&P Smallcap Energy Invesco ETF 41.29 89.169 +9.169 (11%)
NCSM Ncs Multistage Holdings Inc 32.32 89.171 +9.171 (11%)
OIS Oil States International 5.55 89.085 +9.085 (11%)
INUV Inuvo Inc 3.48 89.08 +9.08 (11%)
FET Forum Energy Technologies Inc 19.62 89.076 +9.076 (11%)
SLI Standard Lithium Ltd 1.92 89.037 +9.037 (11%)
SIFI Harbor Scientific Alpha Income ETF 43.515 89.041 +9.041 (11%)
CHT Chunghwa Telecom Ltd ADR 45.95 89.028 +9.028 (11%)
SOHO Sotherly Hotels 1.00 89.028 +9.028 (11%)
TS Tenaris S.A. ADR 36.45 88.997 +8.997 (11%)
NTRA Natera Inc 171.86 88.926 +8.926 (11%)
CTRE Caretrust REIT Inc 30.05 88.85 +8.85 (11%)
TSCO Tractor Supply Company 52.52 88.837 +8.837 (11%)
VET Vermilion Energy Inc 8.13 88.833 +8.833 (11%)
PDS Precision Drilling Corp 50.54 88.824 +8.824 (11%)
BTI British American Tobacco Industries ADR 49.00 88.809 +8.809 (11%)
WHG Westwood Holdings Group Inc 15.99 88.807 +8.807 (11%)
IEO US Oil & Gas Explor & Prod Ishares ETF 93.39 88.793 +8.793 (11%)
CSBR Champions Oncolog 8.29 88.777 +8.777 (11%)
INN Summit Hotel Properties 4.87 88.748 +8.748 (11%)
UUU Universal Security Instruments 3.11 88.716 +8.716 (11%)
BATRA Atlanta Braves Holdings Inc 49.07 88.568 +8.568 (11%)
HR Healthcare Realty Trust Inc. 15.18 88.488 +8.488 (11%)
WIX Wix.com Ltd 157.92 88.469 +8.469 (11%)
SHM Short-Term Muni Bond ETF SPDR 47.69 88.438 +8.438 (11%)
UNG US Natural Gas Fund 17.66 88.403 +8.403 (10%)
MTDR Matador Resources Company 51.37 88.365 +8.365 (10%)
WEAT Teucrium Wheat 4.80 88.354 +8.354 (10%)
FCT Senior Floating Rate II 9.93 88.344 +8.344 (10%)
GEOS Geospace Technologie 11.49 88.326 +8.326 (10%)
LILA Liberty Latin America Cl A 5.63 88.315 +8.315 (10%)
BJK Vaneck Gaming ETF 40.38 88.217 +8.217 (10%)
BYSI Beyondspring Inc 3.17 88.214 +8.214 (10%)
W Wayfair Inc 49.46 88.18 +8.18 (10%)
FWONK Liberty Media Formula One Sr C 103.46 88.175 +8.175 (10%)
GTIM Good Times Rest 1.79 88.167 +8.167 (10%)
NGS Natural Gas Services Group 26.93 88.103 +8.103 (10%)
LILAK Liberty Latin America Cl C 5.74 87.956 +7.956 (10%)
GRNB Vaneck Green Bond ETF 24.04 87.945 +7.945 (10%)
SOYB Teucrium Soybean 22.39 87.935 +7.935 (10%)
MSFT Microsoft Corp 477.40 87.917 +7.917 (10%)
EHI Western Asset Global High 6.50 87.879 +7.879 (10%)
VLO Valero Energy Corp 141.10 87.848 +7.848 (10%)
MTSI Macom Technology S 136.99 87.82 +7.82 (10%)
VIRT Virtu Financial Cm A 42.52 87.807 +7.807 (10%)
DELL Dell Technologies Inc 119.37 87.76 +7.76 (10%)
OILT Texas Oil Index ETF 23.558 87.64 +7.64 (10%)
AGS Playags Inc 12.38 87.597 +7.597 (10%)
ARLO Arlo Technologies Inc 17.11 87.555 +7.555 (9%)
OBE Obsidian Energy Ltd 5.90 87.516 +7.516 (9%)
PLTM Graniteshares Platinum Shares ETF 12.21 87.46 +7.46 (9%)
UAN Cvr Partners LP 89.62 87.467 +7.467 (9%)
BELFB BEL Fuse Inc Cl B 90.51 87.448 +7.448 (9%)
EMR Emerson Electric Company 128.33 87.449 +7.449 (9%)
CUZ Cousins Properties Inc 30.49 87.435 +7.435 (9%)
TAGS Teucrium Agricultural 25.025 87.426 +7.426 (9%)
PBT Permian Basin Royalty Trust 11.94 87.388 +7.388 (9%)
BCO Brink's Company 86.10 87.383 +7.383 (9%)
ASTC Astrotech Corp 5.85 87.317 +7.317 (9%)
PAAS Pan Amer Silver Corp 28.67 87.30 +7.30 (9%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 52.49 87.286 +7.286 (9%)
PWER Macquarie Energy Transition ETF 28.589 87.279 +7.279 (9%)
PSI Dynamic Semiconductors Invesco ETF 56.20 87.231 +7.231 (9%)
TACO Berto Acquisition Corp 10.69 87.221 +7.221 (9%)
UHT Universal Health Realty Income Trust 41.51 87.212 +7.212 (9%)
GB Global Blue Group Holding Ag 7.45 87.179 +7.179 (9%)
IBM Intl Business Machines 280.97 87.124 +7.124 (9%)
UTSI Utstarcom Holdings C 2.30 87.079 +7.079 (9%)
ALDX Aldeyra Therapeu 3.05 87.067 +7.067 (9%)
PPLT Physical Platinum ETF 115.37 87.057 +7.057 (9%)
SWX Southwest Gas Corp 73.86 87.038 +7.038 (9%)
TTMI TTM Technologies 36.69 87.024 +7.024 (9%)
EDRY Eurodry Ltd 8.992 87.012 +7.012 (9%)
ESRT Empire State Realty Trust Inc 8.57 86.862 +6.862 (9%)
ITM Vaneck Intermediate Muni ETF 45.305 86.85 +6.85 (9%)
SPRO Spero Therapeutics Inc 3.02 86.727 +6.727 (8%)
GPRE Green Plains Inc 5.67 86.717 +6.717 (8%)
HPP Hudson Pacific Properties 2.83 86.723 +6.723 (8%)
ADM Archer Daniels Midland 53.61 86.699 +6.699 (8%)
IMO Imperial Oil Ltd 81.03 86.672 +6.672 (8%)
RES RPC Inc 5.14 86.667 +6.667 (8%)
SCM Stellus Capital Investment Cor 13.75 86.602 +6.602 (8%)
BIO Bio-Rad Laboratories 236.74 86.592 +6.592 (8%)
ANIP ANI Pharma Inc 65.56 86.587 +6.587 (8%)
SSP E.W. Scripps Company 3.12 86.543 +6.543 (8%)
PENN Penn Entertainment Inc 17.05 86.469 +6.469 (8%)
BYD Boyd Gaming Corp 76.41 86.455 +6.455 (8%)
CLS Celestica Inc 135.23 86.459 +6.459 (8%)
RETO Reto Eco-Solutions Inc 3.19 86.396 +6.396 (8%)
OLLI Ollies Bargain CS 121.82 86.377 +6.377 (8%)
MAG MAG Silver Corp 21.18 86.354 +6.354 (8%)
SMB Vaneck Short Muni ETF 17.23 86.224 +6.224 (8%)
SIMO Silicon Motion Techn ADR 69.96 86.218 +6.218 (8%)
CAKE Cheesecake Fact 59.99 86.217 +6.217 (8%)
HIX Western Asset High Income Fund II Inc 4.25 86.111 +6.111 (8%)
AMBI Ambipar Emergency Response Cl A 4.45 86.111 +6.111 (8%)
GOGO Gogo Inc 14.15 86.062 +6.062 (8%)
GVI Interm Govt/Credit Bond Ishares ETF 106.02 86.025 +6.025 (8%)
FLEX Flextronics Intl Ltd 46.03 86.002 +6.002 (8%)
TK Teekay Corporation Ltd 9.04 85.985 +5.985 (7%)
IONS Ionis Pharmaceuticals 37.41 85.956 +5.956 (7%)
WHLRP Wheeler REIT B Pfd 3.888 85.928 +5.928 (7%)
TTI Tetra Technologies 3.67 85.923 +5.923 (7%)
BG Bunge Ltd 85.38 85.89 +5.89 (7%)
NCI Neo-Concept International Group Holdings Limited 2.29 85.868 +5.868 (7%)
NVDA Nvidia Corp 143.85 85.831 +5.831 (7%)
WLDN Willdan Group Inc 57.765 85.823 +5.823 (7%)
TWIN Twin Disc Inc 8.24 85.813 +5.813 (7%)
SMH Vaneck Semiconductor ETF 260.27 85.797 +5.797 (7%)
CVGW Calavo Growers Inc 27.75 85.764 +5.764 (7%)
PAG Penske Automotive Group 173.47 85.742 +5.742 (7%)
CCRN Cross Ctry Hlthcr 14.03 85.687 +5.687 (7%)
ASC Ardmore Shipping Corp 10.13 85.654 +5.654 (7%)
AG First Majestic Silver 8.10 85.643 +5.643 (7%)
EP Empire Petroleum Corp 5.53 85.615 +5.615 (7%)
GDO Western Asset Global Corporate Opportunity Fund 11.611 85.614 +5.614 (7%)
HERO GX Video Games & Esports ETF 31.28 85.586 +5.586 (7%)
EGY Vaalco Energy Inc 3.83 85.548 +5.548 (7%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.08 85.555 +5.555 (7%)
CVI Cvr Energy Inc 27.51 85.483 +5.483 (7%)
DG Dollar General Corp 111.51 85.477 +5.477 (7%)
NVT Nvent Electric Plc 70.26 85.47 +5.47 (7%)
CACI Caci International 453.57 85.458 +5.458 (7%)
FSS Federal Signal Corp 101.03 85.451 +5.451 (7%)
SNES Senestech Inc 3.96 85.373 +5.373 (7%)
UGP Ultrapar Participacoes S.A. ADR 3.12 85.316 +5.316 (7%)
EMD Western Asset Emerging Market Debt Fund Inc 9.90 85.318 +5.318 (7%)
SLAB Silicon Labs Inc 141.30 85.315 +5.315 (7%)
UST Ultra 7-10 Year Treasury 2X ETF 42.629 85.299 +5.299 (7%)
PBF PBF Energy Inc 23.81 85.28 +5.28 (7%)
SOXX Semiconductor Ishares ETF 225.11 85.273 +5.273 (7%)
USD Ultra Semiconductors 2X ETF 62.82 85.265 +5.265 (7%)
HZO Marinemax Inc 25.25 85.259 +5.259 (7%)
CLMT Calumet Inc 16.37 85.21 +5.21 (7%)
XME S&P Metals & Mining SPDR 65.53 85.189 +5.189 (6%)
LND Brasilagro ADR 3.92 85.194 +5.194 (6%)
SND Smart Sand Inc 2.13 85.161 +5.161 (6%)
UMC United Microelectronics Corp ADR 8.18 85.141 +5.141 (6%)
SCHX Schwab U.S. Largecap ETF 23.61 85.116 +5.116 (6%)
CRS Carpenter Technology Corp 253.72 85.049 +5.049 (6%)
AMED Amedisys Inc 97.46 84.978 +4.978 (6%)
URG Ur Energy Inc 1.02 84.969 +4.969 (6%)
TAC Transalta Corp 10.98 84.957 +4.957 (6%)
NOV Nov Inc 13.52 84.951 +4.951 (6%)
OII Oceaneering International 21.34 84.938 +4.938 (6%)
VVV Valvoline Inc 36.99 84.914 +4.914 (6%)
IGE Natural Resources North American Ishares ETF 45.15 84.905 +4.905 (6%)
EWV Ultrashort MSCI Japan -2X ETF 35.134 84.832 +4.832 (6%)
SKOR Flexshares Credit Scored US Corp Bond 48.38 84.803 +4.803 (6%)
FLR Fluor Corp 49.64 84.77 +4.77 (6%)
KMDA Kamada Ltd 7.20 84.72 +4.72 (6%)
LTPZ 15+ Year US TIPS Index Pimco ETF 51.66 84.713 +4.713 (6%)
BJRI Bj's Restaurants Inc 45.99 84.701 +4.701 (6%)
KF Korea Fund 25.77 84.688 +4.688 (6%)
CLRO Clearone Inc 5.80 84.646 +4.646 (6%)
CHNR China Natural Res 4.02 84.639 +4.639 (6%)
SACH Sachem Capital Corp 1.07 84.638 +4.638 (6%)
LH Laboratory Corp of America Holdings 261.88 84.629 +4.629 (6%)
STX Seagate Technology Hldgs Plc 130.96 84.614 +4.614 (6%)
GRPN Groupon Cl A 36.44 84.584 +4.584 (6%)
HIW Highwoods Properties 31.55 84.515 +4.515 (6%)
VSAT Viasat Inc 12.89 84.486 +4.486 (6%)
CSCO Cisco Systems Inc 66.32 84.482 +4.482 (6%)
MBCN Middlefield Banc 30.34 84.476 +4.476 (6%)
RMR The Rmr Grp A 16.30 84.483 +4.483 (6%)
GLMD Galmed Pharmaceutica 1.87 84.457 +4.457 (6%)
SANM Sanmina Corp 89.85 84.398 +4.398 (6%)
KTOS Kratos Defns 43.11 84.392 +4.392 (5%)
ORCL Oracle Corp 205.17 84.382 +4.382 (5%)
LGND Ligand Pharm 114.07 84.364 +4.364 (5%)
VAL Valaris Ltd 45.40 84.349 +4.349 (5%)
CNQ Canadian Natural Resources 33.38 84.304 +4.304 (5%)
CMRE Costamare Inc 9.19 84.286 +4.286 (5%)
SA Seabridge Gold 14.56 84.279 +4.279 (5%)
AMN Amn Healthcare Services Inc 21.91 84.279 +4.279 (5%)
ARKR Ark Restaurants Corp 9.75 84.193 +4.193 (5%)
TWI Titan International 9.21 84.174 +4.174 (5%)
PUMP Propetro Holding Corp 6.55 84.177 +4.177 (5%)
AMKR Amkor Technology 20.16 84.076 +4.076 (5%)
BATRK Atlanta Braves Holdings Inc C 45.99 84.033 +4.033 (5%)
EWY South Korea Ishares MSCI ETF 68.53 84.013 +4.013 (5%)
MPC Marathon Petroleum Corp 169.12 83.993 +3.993 (5%)
VAC Marriot Vacations Worldwide Cor 68.37 83.981 +3.981 (5%)
COIN Coinbase Global Inc Cl A 308.38 83.899 +3.899 (5%)
CWCO Cons Water Inc 29.12 83.868 +3.868 (5%)
RDWR Radware Ltd 27.49 83.846 +3.846 (5%)
LPL Lg Display Company Ltd ADR 3.43 83.838 +3.838 (5%)
STNG Scorpio Tankers Inc 42.91 83.835 +3.835 (5%)
ASMB Assembly Biosciences 17.39 83.79 +3.79 (5%)
BBD Banco Bradesco S.A. ADR 3.03 83.75 +3.75 (5%)
BBW Build-A-Bear Workshop 52.85 83.735 +3.735 (5%)
BP BP Plc ADR 31.25 83.696 +3.696 (5%)
WF Woori Finance Holdings Ltd ADR 46.06 83.691 +3.691 (5%)
BLMN Bloomin' Brands Inc 9.51 83.691 +3.691 (5%)
SKM Sk Telecom Corp ADR 22.55 83.652 +3.652 (5%)
TIME Clockwise Core Equity & Innovation ETF 24.461 83.638 +3.638 (5%)
ALG Alamo Group 214.51 83.628 +3.628 (5%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.05 83.616 +3.616 (5%)
TPR Tapestry Inc 84.33 83.599 +3.599 (4%)
HII Huntington Ingalls Industries 234.54 83.594 +3.594 (4%)
MUR Murphy Oil Corp 24.83 83.59 +3.59 (4%)
AEIS Advanced Energy 128.63 83.561 +3.561 (4%)
WTTR Select Water Solutions Inc 9.22 83.434 +3.434 (4%)
PWRD Tcw Transform Systems ETF 85.14 83.424 +3.424 (4%)
SAIL Sailpoint Inc 22.60 83.381 +3.381 (4%)
CYD China Yuchai International 21.20 83.377 +3.377 (4%)
RPV S&P 500 Pure Value Invesco ETF 92.82 83.377 +3.377 (4%)
FRO Frontline Plc 18.98 83.335 +3.335 (4%)
HLX Helix Energy Solutions Group 7.20 83.333 +3.333 (4%)
PHX Phx Minerals Inc 4.35 83.333 +3.333 (4%)
PVL Permianville Royalty Trust 1.86 83.333 +3.333 (4%)
VMBS Mortgage Backed Securities Vanguard 45.82 83.311 +3.311 (4%)
SDRL Seadrill 2021 Ltd 28.01 83.303 +3.303 (4%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.27 83.292 +3.292 (4%)
WDC Western Digital Corp 59.29 83.298 +3.298 (4%)
COGT Cogent Biosciences Inc 7.23 83.272 +3.272 (4%)
CCJ Cameco Corp 68.27 83.267 +3.267 (4%)
NVMI Nova Ltd 231.17 83.189 +3.189 (4%)
ULBI Ultralife Corp 8.13 83.164 +3.164 (4%)
SOXL Semiconductor Bull 3X ETF Direxion 21.21 83.168 +3.168 (4%)
LXU Lsb Industries Inc 8.46 83.128 +3.128 (4%)
XES S&P Oil & Gas Eqpt & Services SPDR 67.51 83.123 +3.123 (4%)
GHI Greystone Housing Impact Investors LP 12.11 83.099 +3.099 (4%)
WTI W&T Offshore 2.15 83.095 +3.095 (4%)
GBF Government/Credit Bond Ishares ETF 103.374 83.096 +3.096 (4%)
SQNS Sequans Communications S A ADR 1.93 83.077 +3.077 (4%)
CIG Comp En DE MN Cemig ADR 1.92 83.036 +3.036 (4%)
TALO Talos Energy Inc 9.37 83.02 +3.02 (4%)
IYW US Technology Ishares ETF 164.11 83.011 +3.011 (4%)
MYRG MYR Group Inc 169.34 82.948 +2.948 (4%)
VIV Telecomunicacoes DE Sao Paulo ADR 10.86 82.933 +2.933 (4%)
NAK Northern Dynasty Minerals 1.33 82.909 +2.909 (4%)
VGT Information Technology ETF Vanguard 628.48 82.915 +2.915 (4%)
MB Masterbeef Group 8.70 82.915 +2.915 (4%)
CLAR Clarus Corp 3.51 82.897 +2.897 (4%)
BLBD Blue Bird Corp 41.97 82.887 +2.887 (4%)
XLK S&P 500 Technology Sector SPDR 240.54 82.825 +2.825 (4%)
AIV Apartment Investment and Management 8.48 82.796 +2.796 (4%)
TGEN Tecogen Inc 6.13 82.791 +2.791 (3%)
ELTK Eltek Ltd 10.82 82.759 +2.759 (3%)
ON On Semiconductor 52.82 82.717 +2.717 (3%)
ALTI Alti Global Inc 4.09 82.707 +2.707 (3%)
GILT Gilat Satellite Ntwk 6.49 82.704 +2.704 (3%)
GKOS Glaukos Corp 100.15 82.688 +2.688 (3%)
AN Autonation Inc 196.58 82.677 +2.677 (3%)
MBB MBS Ishares ETF 92.81 82.639 +2.639 (3%)
MGY Magnolia Oil & Gas Corp 24.01 82.633 +2.633 (3%)
ENSG The Ensign Group IN 153.54 82.575 +2.575 (3%)
RNGR Ranger Energy Services Inc Cl A 12.56 82.555 +2.555 (3%)
BTE Baytex Energy Corp 2.06 82.531 +2.531 (3%)
SSL Sasol Ltd ADR 5.23 82.513 +2.513 (3%)
MTRX Matrix Service Company 12.72 82.503 +2.503 (3%)
FWRD Foward Air Corp 22.18 82.477 +2.477 (3%)
CVE Cenovus Energy Inc 14.63 82.384 +2.384 (3%)
BIV Interm Term Bond ETF Vanguard 76.47 82.34 +2.34 (3%)
NINE Nine Energy Service Inc 1.03 82.305 +2.305 (3%)
IEZ US Oil Equipment & Services Ishares ETF 17.81 82.289 +2.289 (3%)
OIH Vaneck Oil Services ETF 242.87 82.288 +2.288 (3%)
SIVR Physical Silver ETF 34.34 82.265 +2.265 (3%)
TTWO Take-Two Interactive 238.37 82.244 +2.244 (3%)
GSL Global Ship Lease Inc 26.05 82.234 +2.234 (3%)
TIP TIPS Bond Ishares ETF 109.29 82.206 +2.206 (3%)
SCHW The Charles Schwab Corp 89.21 82.198 +2.198 (3%)
EXK Endeavour Silver Corp 4.69 82.195 +2.195 (3%)
REMX Vaneck Rare Earth Strategic Metals ETF 38.74 82.135 +2.135 (3%)
SLB Schlumberger N.V. 35.84 82.051 +2.051 (3%)
MTEX Mannatech Inc 9.80 82.013 +2.013 (3%)
LTRX Lantronix Inc 2.52 82.00 +2.00 (2%)
SLV Silver Trust Ishares 32.72 81.989 +1.989 (2%)
JNK BBG High Yield Bond SPDR ETF 96.23 81.963 +1.963 (2%)
SU Suncor Energy Inc 40.15 81.942 +1.942 (2%)
USAS Americas Silver Corp 0.822 81.92 +1.92 (2%)
OSS One Stop Systems Inc 4.09 81.911 +1.911 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.60 81.819 +1.819 (2%)
ROM Ultra Technology 2X ETF 68.69 81.806 +1.806 (2%)
WINA Winmark Corp 444.29 81.777 +1.777 (2%)
PANW Palo Alto Networks Inc 199.24 81.767 +1.767 (2%)
FWONA Liberty Media Formula One Sr A 93.25 81.753 +1.753 (2%)
BWXT Bwx Technologies Inc 142.32 81.707 +1.707 (2%)
AMD Adv Micro Devices 128.24 81.686 +1.686 (2%)
DSS Document Security Systems 0.91 81.667 +1.667 (2%)
OXY Occidental Petroleum Corp 45.63 81.645 +1.645 (2%)
RRR Red Rock Resorts Inc 50.23 81.629 +1.629 (2%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.80 81.618 +1.618 (2%)
PXJ Dynamic Oil & Gas Services Invesco ETF 25.59 81.543 +1.543 (2%)
FTDR Frontdoor Inc 58.55 81.388 +1.388 (2%)
WWR Westwater Resources 0.663 81.373 +1.373 (2%)
SM Sm Energy Company 27.56 81.359 +1.359 (2%)
LGCY Legacy Education Inc 11.05 81.346 +1.346 (2%)
SDP Ultrashort Utilities -2X ETF 14.49 81.333 +1.333 (2%)
TD Toronto Dominion Bank 70.88 81.275 +1.275 (2%)
FXN Energy Alphadex ETF FT 15.92 81.267 +1.267 (2%)
CBRL Cracker Barrel 59.60 81.243 +1.243 (2%)
GURE Gulf Resources Inc 0.941 81.24 +1.24 (2%)
CVY Invesco Zacks Multi-Asset Income ETF 25.863 81.233 +1.233 (2%)
GIFI Gulf Island Fab 6.91 81.224 +1.224 (2%)
BANX Arrowmark Financial Corp 21.04 81.226 +1.226 (2%)
PAGP Plains Gp Holdings LP 19.66 81.197 +1.197 (2%)
MRVL Marvell Technology Inc 73.51 81.151 +1.151 (1%)
ASX Ase Industrial Holding Ltd ADR 10.13 81.155 +1.155 (1%)
LC Lendingclub Corp 11.01 81.148 +1.148 (1%)
JPM JP Morgan Chase & Company 275.00 81.143 +1.143 (1%)
DHF Dreyfus High Yield Strategies Fund 2.54 81.111 +1.111 (1%)
MUB Natl Muni Bond Ishares ETF 103.96 81.081 +1.081 (1%)
TMQ Trilogy Metals Inc 1.36 81.062 +1.062 (1%)
NE Noble Corp Plc 28.71 81.055 +1.055 (1%)
MYND Mynd.Ai Inc ADR 0.959 80.986 +0.986 (1%)
SD Sandridge Energy Inc 11.91 80.978 +0.978 (1%)
KFS Kingsway Financial Services 14.05 80.912 +0.912 (1%)
ALV Autoliv Inc 109.20 80.859 +0.859 (1%)
NOAH Noah Holdings Ltd ADR 11.91 80.858 +0.858 (1%)
SOHU Sohu.com Inc ADR 11.00 80.791 +0.791 (1%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 24.73 80.762 +0.762 (1%)
LIQT Liqtech International Inc 1.48 80.721 +0.721 (1%)
TUSK Mammoth Energy Services Inc 2.85 80.723 +0.723 (1%)
EA Electronic Arts Inc 150.56 80.667 +0.667 (1%)
MXC Mexco Energy Corp 11.396 80.659 +0.659 (1%)
PRTA Prothena Corp 5.72 80.637 +0.637 (1%)
SYF Synchrony Financial 62.34 80.624 +0.624 (1%)
IGM North American Tech Ishares ETF 106.11 80.606 +0.606 (1%)
SPOK Spok Holdings Inc 16.71 80.556 +0.556 (1%)
SRI Stoneridge Inc 6.11 80.47 +0.47 (1%)
STEC Santech Holdings Limited 0.95 80.467 +0.467 (1%)
GDEN Golden Entmt 28.98 80.46 +0.46 (1%)
EM Smart Share Global Ltd ADR 1.11 80.423 +0.423 (1%)
FGEN Fibrogen Inc CS 5.75 80.425 +0.425 (1%)
IRDM Iridium Comm Inc 28.43 80.383 +0.383 (0%)
MCHP Microchip Technology 68.97 80.376 +0.376 (0%)
GTE Gran Tierra Energy Inc 5.73 80.368 +0.368 (0%)
RJF Raymond James Financial 148.95 80.362 +0.362 (0%)
ELP Companhia Paranaense DE Energia [Copel] ADR 9.14 80.313 +0.313 (0%)
ALNY Alnylam Pharmaceuticals 309.70 80.258 +0.258 (0%)
DRI Darden Restaurants 225.78 80.258 +0.258 (0%)
BEN Franklin Resources 22.79 80.247 +0.247 (0%)
EYEG Ab Corporate Bond ETF 35.23 80.247 +0.247 (0%)
GRNQ Greenpro Capital Corp 1.801 80.244 +0.244 (0%)
TAYD Taylor Devices Inc 37.60 80.229 +0.229 (0%)
CLB Core Laboratories Inc 12.41 80.223 +0.223 (0%)
SMCI Super Micro Computer 45.32 80.195 +0.195 (0%)
VGIT Interm Govt Bond Vanguard 59.25 80.14 +0.14 (0%)
XTLB Xtl Biopharma ADR 0.951 80.144 +0.144 (0%)
GROW U S Global Inv Inc 2.40 80.128 +0.128 (0%)
MTZ Mastec Inc 163.71 80.115 +0.115 (0%)
PTEN Patterson-Uti Energy 6.35 80.099 +0.099 (0%)
PANL Pangaea Logistics So 4.89 80.099 +0.099 (0%)
COR Cencora Inc 293.66 80.08 +0.08 (0%)
GEL Genesis Energy LP 16.63 80.041 +0.041 (0%)
SMTC Semtech Corp 41.88 80.008 +0.008 (0%)
Stock Price Date: Jun 20, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3178  7113  774  398 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HCTI 0.03+0.003 
 DFLI 0.252+0.034 
 GNLN 0.009-0.001 
 NVDA 143.85-1.63 
 TSLL 12.36-0.01 
 MITQ 0.85+0.297 
 DNN 1.74-0.10 
 BBAI 4.00+0.04 
 PCSA 0.32+0.078 
 SOXL 21.21-0.40