Market Filter

Highlights

Show Options

%D(14, 3) cross above 80

Stock Name	Company	Close	%D	Variance(%)
SMI	Vaneck Hip Sustainable Muni ETF	50.08	99.977	+19.977 (25%)
APAC	Stonebridge Acquisition Corp Cl A	9.81	99.762	+19.762 (25%)
CPAAU	Conyers Park III Acquisition Corp	10.00	99.01	+19.01 (24%)
SRV	The Cushing MLP Total Return Fund	30.70	98.057	+18.057 (23%)
SDP	Ultrashort Utilities ETF	15.302	97.898	+17.898 (22%)
SIC	Select Interior Concepts Inc Cl A	14.47	96.746	+16.746 (21%)
CFBK	Central Fed Cp	19.24	96.522	+16.522 (21%)
CDR	Cedar Realty Trust Inc	23.19	95.591	+15.591 (19%)
SMM	Salient Midstream & MLP Fund	6.09	95.498	+15.498 (19%)
SIM	Grupo Simec S.A. DE C.V. ADR	23.10	94.147	+14.147 (18%)
SLS	Sellas Life Sciences Group Inc	10.53	92.69	+12.69 (16%)
CAJ	Canon Inc ADR	24.66	92.359	+12.359 (15%)
SLI	Standard Lithium Ltd	7.05	92.111	+12.111 (15%)
BNY	Blackrock New York Muni Trust Inc	15.62	91.528	+11.528 (14%)
SCWX	Secureworks Corp CS	25.98	90.69	+10.69 (13%)
CEE	Central Europe and Russia Fund	28.58	89.999	+9.999 (12%)
H	Hyatt Hotels Corp	75.38	89.423	+9.423 (12%)
BNO	US Brent Oil	19.67	88.959	+8.959 (11%)
NVMI	Nova Ltd	105.04	88.847	+8.847 (11%)
BDX	Becton Dickinson and Company	261.95	88.847	+8.847 (11%)
CEPU	Central Puerto S.A. ADR	3.35	88.514	+8.514 (11%)
CEI	Camber Energy Inc	1.69	88.444	+8.444 (11%)
HURN	Huron Consulting	51.90	88.406	+8.406 (11%)
SCX	L.S. Starrett Company	12.22	88.296	+8.296 (10%)
APPS	Digital Turbine	66.86	87.303	+7.303 (9%)
CERE	Cerevel Therapeutics Hldg Inc	37.57	87.059	+7.059 (9%)
CELH	Celsius Holdings Inc	93.28	86.378	+6.378 (8%)
SVT	Servotronics Inc	12.00	86.318	+6.318 (8%)
SIJ	Ultrashort Industrials ETF	14.646	85.696	+5.696 (7%)
BPT	BP Prudhoe Bay Royalty Trust	4.10	85.057	+5.057 (6%)
CEN	Center Coast MLP & Infrastructure	13.06	84.441	+4.441 (6%)
E	Eni S.P.A. ADR	25.56	84.422	+4.422 (6%)
SXT	Sensient Technologies Corp	91.40	84.255	+4.255 (5%)
SQM	Sociedad Quimica Y Minera S.A. ADR	55.36	84.04	+4.04 (5%)
F	Ford Motor Company	13.55	83.942	+3.942 (5%)
CEQP	Crestwood Equity Partners LP	27.92	83.552	+3.552 (4%)
SIX	Six Flags Entertainment Corp	42.92	82.868	+2.868 (4%)
STM	Stmicroelectronics N.V. ADR	45.86	82.87	+2.87 (4%)
BCH	Banco DE Chile ADR	19.52	82.29	+2.29 (3%)
MSFT	Microsoft Corp	299.87	82.058	+2.058 (3%)
BTZ	Blackrock Preferred	15.52	81.974	+1.974 (2%)
NVRO	Nevro Corp	126.63	81.785	+1.785 (2%)
STRS	Stratus Pptys Inc	31.26	81.606	+1.606 (2%)
SLB	Schlumberger N.V.	28.31	81.494	+1.494 (2%)
SPB	Spectrum Brands Holdings Inc	93.62	81.342	+1.342 (2%)
SFE	Safeguard Scientifics	8.56	80.94	+0.94 (1%)
APLE	Apple Hospitality REIT Inc	15.35	80.899	+0.899 (1%)
SNP	China Petroleum & Chemical Corp ADR	49.31	80.379	+0.379 (0%)
GRIN	Grindrod Shipping Holdings Ltd	18.40	80.198	+0.198 (0%)

Stock Price Date: Sep 17, 2021

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

3242

6950

1029

1076

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
TQQQ	27.34	-0.24
ZNGA	8.18	-0.17
SQQQ	58.73	+0.47
AMD	93.50	-3.17
AAPL	137.59	+0.24
ISBC	13.87	-0.35
SPY	389.63	+0.17
IMMX	2.12	+0.49
UVXY	16.01	+0.03
QQQ	288.68	-0.90