Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
SMI Vaneck Hip Sustainable Muni ETF 50.08 99.977 +19.977 (25%)
APAC Stonebridge Acquisition Corp Cl A 9.81 99.762 +19.762 (25%)
CPAAU Conyers Park III Acquisition Corp 10.00 99.01 +19.01 (24%)
SRV The Cushing MLP Total Return Fund 30.70 98.057 +18.057 (23%)
SDP Ultrashort Utilities ETF 15.302 97.898 +17.898 (22%)
SIC Select Interior Concepts Inc Cl A 14.47 96.746 +16.746 (21%)
CFBK Central Fed Cp 19.24 96.522 +16.522 (21%)
CDR Cedar Realty Trust Inc 23.19 95.591 +15.591 (19%)
SMM Salient Midstream & MLP Fund 6.09 95.498 +15.498 (19%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 94.147 +14.147 (18%)
SLS Sellas Life Sciences Group Inc 10.53 92.69 +12.69 (16%)
CAJ Canon Inc ADR 24.66 92.359 +12.359 (15%)
SLI Standard Lithium Ltd 7.05 92.111 +12.111 (15%)
BNY Blackrock New York Muni Trust Inc 15.62 91.528 +11.528 (14%)
SCWX Secureworks Corp CS 25.98 90.69 +10.69 (13%)
CEE Central Europe and Russia Fund 28.58 89.999 +9.999 (12%)
H Hyatt Hotels Corp 75.38 89.423 +9.423 (12%)
BNO US Brent Oil 19.67 88.959 +8.959 (11%)
NVMI Nova Ltd 105.04 88.847 +8.847 (11%)
BDX Becton Dickinson and Company 261.95 88.847 +8.847 (11%)
CEPU Central Puerto S.A. ADR 3.35 88.514 +8.514 (11%)
CEI Camber Energy Inc 1.69 88.444 +8.444 (11%)
HURN Huron Consulting 51.90 88.406 +8.406 (11%)
SCX L.S. Starrett Company 12.22 88.296 +8.296 (10%)
APPS Digital Turbine 66.86 87.303 +7.303 (9%)
CERE Cerevel Therapeutics Hldg Inc 37.57 87.059 +7.059 (9%)
CELH Celsius Holdings Inc 93.28 86.378 +6.378 (8%)
SVT Servotronics Inc 12.00 86.318 +6.318 (8%)
SIJ Ultrashort Industrials ETF 14.646 85.696 +5.696 (7%)
BPT BP Prudhoe Bay Royalty Trust 4.10 85.057 +5.057 (6%)
CEN Center Coast MLP & Infrastructure 13.06 84.441 +4.441 (6%)
E Eni S.P.A. ADR 25.56 84.422 +4.422 (6%)
SXT Sensient Technologies Corp 91.40 84.255 +4.255 (5%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 84.04 +4.04 (5%)
F Ford Motor Company 13.55 83.942 +3.942 (5%)
CEQP Crestwood Equity Partners LP 27.92 83.552 +3.552 (4%)
SIX Six Flags Entertainment Corp 42.92 82.868 +2.868 (4%)
STM Stmicroelectronics N.V. ADR 45.86 82.87 +2.87 (4%)
BCH Banco DE Chile ADR 19.52 82.29 +2.29 (3%)
MSFT Microsoft Corp 299.87 82.058 +2.058 (3%)
BTZ Blackrock Preferred 15.52 81.974 +1.974 (2%)
NVRO Nevro Corp 126.63 81.785 +1.785 (2%)
STRS Stratus Pptys Inc 31.26 81.606 +1.606 (2%)
SLB Schlumberger N.V. 28.31 81.494 +1.494 (2%)
SPB Spectrum Brands Holdings Inc 93.62 81.342 +1.342 (2%)
SFE Safeguard Scientifics 8.56 80.94 +0.94 (1%)
APLE Apple Hospitality REIT Inc 15.35 80.899 +0.899 (1%)
SNP China Petroleum & Chemical Corp ADR 49.31 80.379 +0.379 (0%)
GRIN Grindrod Shipping Holdings Ltd 18.40 80.198 +0.198 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90