• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>80) | Oversold (<20) %D(14, 3) cross above 80 Stock Name Company Close %D Variance(%) HMG Hmg/Courtland Properties 13.578 100.00 +20.00 (25%) EEI Ecology Environment 15.48 100.00 +20.00 (25%) MINT Enhanced Short-Maturity Strgy ETF Pimco 101.78 100.00 +20.00 (25%) NTRSP Northern TR Dep Shs 25.01 100.00 +20.00 (25%) GRSHU Gores Holdings III Inc 11.45 100.00 +20.00 (25%) XCOM Proshares Ultra Comm. Services Select Sector 61.155 100.00 +20.00 (25%) BRPA Big Rock Partners Acquisition Corp 11.63 100.00 +20.00 (25%) ANDA Andina Acquisition Corp III 10.14 99.901 +19.901 (25%) CIL Victory Intl Vol Wtd ETF 40.23 99.84 +19.84 (25%) FISK Empire State Realty Op LP Se 14.02 99.829 +19.829 (25%) BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 99.811 +19.811 (25%) IGF Global Infrastructure Ishares ETF 49.19 99.794 +19.794 (25%) DIT Amcon Distributing Company 76.94 99.732 +19.732 (25%) SMB Municipal Short Vaneck ETF 17.87 99.70 +19.70 (25%) PID Intl Dividend Achievers Invesco ETF 17.59 99.594 +19.594 (24%) ATRC Atricure Inc 38.25 99.517 +19.517 (24%) LFAC Lf Capital Acquistion Corp Cl A 10.40 99.522 +19.522 (24%) GRPN Groupon Cl A 3.01 99.405 +19.405 (24%) PALL Physical Palladium 232.29 99.21 +19.21 (24%) GII FTSE Global Infra 100 SPDR 56.38 99.193 +19.193 (24%) PEGA Pegasystems Inc 86.44 99.083 +19.083 (24%) FIW Water ETF FT 62.48 99.027 +19.027 (24%) GOOG Alphabet Cl C 1,480.39 98.953 +18.953 (24%) ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 98.867 +18.867 (24%) GGO Gabelli Go Anywhere Trust 15.68 98.828 +18.828 (24%) PBS Dynamic Media Invesco ETF 35.745 98.815 +18.815 (24%) CNI Canadian National Railway 96.10 98.775 +18.775 (23%) TAOP Taoping Inc 0.80 98.713 +18.713 (23%) UGE Ultra Consumer Goods Proshares 55.941 98.699 +18.699 (23%) LNT Alliant Energy Corp 57.16 98.666 +18.666 (23%) COO Cooper Companies 355.31 98.617 +18.617 (23%) HIX Western Asset High Income Fund II Inc 6.88 98.611 +18.611 (23%) SHV Short Treasury Bond Ishares ETF 110.54 98.611 +18.611 (23%) GOOGL Alphabet Cl A 1,479.52 98.582 +18.582 (23%) PRMW Primo Water Corp 14.67 98.572 +18.572 (23%) OPES Opes Acquisition Corp 10.57 98.513 +18.513 (23%) CYAN Cyanotech Corp 2.531 98.488 +18.488 (23%) LMLP Etracs 2X MLP Ex-Energy ETN 18.146 98.483 +18.483 (23%) ETR Entergy Corp 126.31 98.459 +18.459 (23%) NMFC New Mountain Finance Corp 14.22 98.429 +18.429 (23%) AWK American Water Works 130.44 98.375 +18.375 (23%) EVM Eaton Vance California Muni Bond Fund 11.47 98.314 +18.314 (23%) EWC Canada Ishares MSCI ETF 30.58 98.311 +18.311 (23%) FPH Five Point Holdings Llc Cl A 8.87 98.30 +18.30 (23%) IAE VOYA Asia Pacific High Dividend Equity 8.96 98.276 +18.276 (23%) VRTX Vertex Pharmaceutic 235.83 98.225 +18.225 (23%) POR Portland General Electric Company 58.81 98.217 +18.217 (23%) IXP Global Telecom Ishares ETF 64.21 98.217 +18.217 (23%) XLG S&P 500 Top 50 Invesco ETF 241.833 98.167 +18.167 (23%) JHX James Hardie Industries Se 21.19 98.135 +18.135 (23%) TRI Thomson Reuters Corp 78.96 98.096 +18.096 (23%) CTO Consolidated-Tomoka Land Company 65.62 98.09 +18.09 (23%) GYRO Gyrodyne Llc 19.00 98.077 +18.077 (23%) MFD Macquarie/First Trust Global 11.21 98.061 +18.061 (23%) SO Southern Company 67.26 98.058 +18.058 (23%) CHCI Comstock Hlds Cos 2.23 98.039 +18.039 (23%) IIF Morgan Stanley India Investment Fund Inc 20.89 98.035 +18.035 (23%) OGCP Empire State Realty Op LP Se 14.052 98.018 +18.018 (23%) KMB Kimberly-Clark Corp 144.50 97.975 +17.975 (22%) CXP Columbia Property Trust Inc 22.11 97.964 +17.964 (22%) NLR Uranium+Nuclear Energy Vaneck ETF 49.604 97.939 +17.939 (22%) IDU US Utilities Ishares ETF 167.14 97.928 +17.928 (22%) UPW Ultra Utilities Proshares 73.774 97.914 +17.914 (22%) LMT Lockheed Martin Corp 425.66 97.904 +17.904 (22%) V Visa Inc 204.70 97.826 +17.826 (22%) NYT New York Times Company 33.86 97.789 +17.789 (22%) PBD Global Clean Energy Invesco ETF 15.405 97.783 +17.783 (22%) DSU Blackrock Debt Strategies Fund 11.37 97.766 +17.766 (22%) VPG Vishay Precision Group 35.70 97.751 +17.751 (22%) MXF Mexico Fund 15.06 97.732 +17.732 (22%) NEE Nextera Energy 253.40 97.732 +17.732 (22%) JKE Mstar Large-Cap Growth Ishares ETF 221.481 97.712 +17.712 (22%) WRLSU Pensare Acquisition Corp 10.60 97.696 +17.696 (22%) VRSN Verisign Inc 214.00 97.66 +17.66 (22%) PSCU S&P Smallcap Utilities Invesco ETF 54.095 97.659 +17.659 (22%) AXE Anixter International Inc 99.17 97.651 +17.651 (22%) HOVNP Hovnanian Entr Dep A 5.80 97.642 +17.642 (22%) IRT Independence Realty Trust Inc 14.81 97.623 +17.623 (22%) IXJ Global Healthcare Ishares ETF 70.73 97.606 +17.606 (22%) PWB Dynamic Large Cap Growth Invesco ETF 53.79 97.583 +17.583 (22%) PCTY Paylocity Hld Corp 141.60 97.571 +17.571 (22%) FFR FTSE En Dev Mkts Rel Est First Trust 49.41 97.562 +17.562 (22%) TIF Tiffany & Company 134.25 97.546 +17.546 (22%) MGK Megacap 300 Growth Index ETF Vanguard 153.69 97.504 +17.504 (22%) WTR Aqua America 50.57 97.498 +17.498 (22%) ROL Rollins Inc 35.86 97.495 +17.495 (22%) EWA Australia Ishares MSCI ETF 23.52 97.494 +17.494 (22%) MLNX Mellanox Technologies 119.81 97.49 +17.49 (22%) IWL Russell Top 200 Ishares ETF 77.631 97.469 +17.469 (22%) VOX Telecom Services ETF Vanguard 99.11 97.473 +17.473 (22%) JMEI Jumei International Holding Ltd 18.75 97.468 +17.468 (22%) TRNO Terreno Realty Corp 57.14 97.453 +17.453 (22%) ICLN Global Clean Energy Ishares ETF 12.49 97.448 +17.448 (22%) BRO Brown & Brown 41.41 97.438 +17.438 (22%) TUR Turkey Ishares MSCI ETF 29.21 97.443 +17.443 (22%) YTRA Yatra Online Inc 3.45 97.435 +17.435 (22%) SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 97.413 +17.413 (22%) ENTR Entrepreneur 30 Fund 19.705 97.395 +17.395 (22%) IUSG S&P US Growth Ishares Core ETF 70.78 97.387 +17.387 (22%) WCN Waste Connections Inc 98.17 97.379 +17.379 (22%) BPY Brookfield Property Partners L 19.86 97.368 +17.368 (22%) VUG Growth ETF Vanguard 191.91 97.351 +17.351 (22%) PSA Public Storage 220.75 97.338 +17.338 (22%) IWF Russell 1000 Growth Ishares ETF 184.57 97.335 +17.335 (22%) DSI KLD 400 Social Ishares MSCI ETF 124.55 97.329 +17.329 (22%) FTS Fortis Inc 43.25 97.306 +17.306 (22%) RWO DJ Global Real Estate ETF SPDR 52.44 97.285 +17.285 (22%) FTCS Capital Strength ETF FT 62.06 97.286 +17.286 (22%) PHO Water Resources Invesco ETF 40.00 97.271 +17.271 (22%) CCOI Cogent Comm Hlds 73.23 97.232 +17.232 (22%) CCH Collier Creek Holdings Cl A 10.66 97.222 +17.222 (22%) ROCK Gibraltar Ind Inc 53.82 97.193 +17.193 (21%) AEP American Electric Power Company 98.56 97.195 +17.195 (21%) VIG Dividend Appreciation ETF Vanguard 128.59 97.185 +17.185 (21%) IEC IEC Electronics 9.26 97.179 +17.179 (21%) TRU Transunion 92.85 97.172 +17.172 (21%) EFX Equifax Inc 153.03 97.168 +17.168 (21%) NUAN Nuance Communicatns 19.73 97.143 +17.143 (21%) IVW S&P 500 Growth Ishares ETF 202.88 97.137 +17.137 (21%) CREE Cree Inc 52.36 97.109 +17.109 (21%) AOK Conservative Allocation Ishares Core ETF 36.68 97.108 +17.108 (21%) RPG S&P 500 Pure Growth Invesco ETF 132.03 97.101 +17.101 (21%) IWY Russell Top 200 Growth Ishares ETF 101.43 97.084 +17.084 (21%) DEX Delaware Enhanced Global Dividend 10.75 97.082 +17.082 (21%) EFG EAFE Growth Ishares MSCI ETF 88.65 97.076 +17.076 (21%) IMV Imv Inc 4.00 97.063 +17.063 (21%) RC Ready Capital Corp 15.99 97.055 +17.055 (21%) YCS Ultrashort Yen Proshares 78.552 97.033 +17.033 (21%) BAM Brookfield Asset Management Inc 62.27 97.013 +17.013 (21%) SCHG Schwab US Largecap Growth ETF 97.49 97.019 +17.019 (21%) SUSA USA ESG Select Ishares MSCI ETF 138.52 97.012 +17.012 (21%) SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 96.928 +16.928 (21%) GDOT Green Dot Corp 26.40 96.906 +16.906 (21%) ISD Prudential Short Duration High 15.57 96.881 +16.881 (21%) OTEX Open Text Cp 46.94 96.873 +16.873 (21%) ES Eversource Energy 88.73 96.84 +16.84 (21%) COR Coresite Realty Corp 117.55 96.83 +16.83 (21%) XLU S&P 500 Utilities Sector SPDR 66.76 96.832 +16.832 (21%) MYF Blackrock Muniyield Investment Fund 14.55 96.795 +16.795 (21%) PUI DWA Utilities Momentum Invesco ETF 35.51 96.792 +16.792 (21%) PFM Dividend Achievers Invesco ETF 31.442 96.786 +16.786 (21%) NKG Nuveen Georgia Divadv Fund 2 12.771 96.778 +16.778 (21%) DVA Davita Healthcare Partners Inc 79.47 96.778 +16.778 (21%) PI Impinj Inc 31.70 96.776 +16.776 (21%) AB Alliancebernstein Holding LP 33.11 96.765 +16.765 (21%) CSII Cardiovascular Syst 53.61 96.757 +16.757 (21%) AEE Ameren Corp 79.75 96.756 +16.756 (21%) EXR Extra Space Storage Inc 111.56 96.763 +16.763 (21%) UDR United Dominion Realty Trust 47.45 96.762 +16.762 (21%) IYK US Consumer Goods Ishares ETF 136.57 96.75 +16.75 (21%) RCII Rent-A-Center Inc 31.10 96.721 +16.721 (21%) DTE Dte Energy Company 133.83 96.708 +16.708 (21%) D Dominion Resources 84.05 96.706 +16.706 (21%) SCHF Schwab Intl Equity ETF 34.12 96.70 +16.70 (21%) GMRE Global Medical REIT Inc 14.80 96.701 +16.701 (21%) BJK Gaming ETF Vaneck 43.71 96.656 +16.656 (21%) EPP Pacific Ex Japan Ishares MSCI ETF 48.07 96.657 +16.657 (21%) PDP DWA Momentum Invesco ETF 67.26 96.649 +16.649 (21%) NWE Northwestern Corp 74.70 96.629 +16.629 (21%) CHY Calamos Cv & High IN 11.78 96.626 +16.626 (21%) ATLC Atlanticus Hld Cp 11.79 96.619 +16.619 (21%) ODFL Old Dominion Freig 208.44 96.611 +16.611 (21%) BMO Bank of Montreal 79.42 96.604 +16.604 (21%) DWX S&P Dividend Intl SPDR 40.64 96.604 +16.604 (21%) FIS Fidelity National Information Services 147.09 96.60 +16.60 (21%) MGU Macquarie Global Infrastructure Total Return Fun 26.27 96.564 +16.564 (21%) SCHX Schwab US Largecap ETF 79.28 96.557 +16.557 (21%) OEF S&P 100 Ishares ETF 148.98 96.545 +16.545 (21%) ACGL Arch Capital Grp Ltd 45.17 96.527 +16.527 (21%) TFI Muni Bond ETF SPDR 51.239 96.524 +16.524 (21%) MCD McDonald's Corp 211.98 96.522 +16.522 (21%) RELX Relx Plc 26.20 96.521 +16.521 (21%) DNL Global Ex-US Growth Wisdomtree 68.06 96.511 +16.511 (21%) PIO Global Water Invesco ETF 31.73 96.497 +16.497 (21%) VMBS Mortgage-Backed Securities Vanguard 53.37 96.489 +16.489 (21%) IVV S&P 500 Ishares Core ETF 333.50 96.485 +16.485 (21%) VT Total World Stock Index ETF Vanguard 83.08 96.471 +16.471 (21%) PEP Pepsico Inc 141.26 96.462 +16.462 (21%) XEL XCEL Energy Inc 65.37 96.458 +16.458 (21%) IFF International Flavors & Fragrances 134.88 96.43 +16.43 (21%) NYF New York Muni Bond Ishares ETF 57.57 96.432 +16.432 (21%) VPU Utilities ETF Vanguard 147.35 96.428 +16.428 (21%) CHSCO CHS Inc Cl B Pfd 27.80 96.428 +16.428 (21%) IYH US Healthcare Ishares ETF 221.26 96.427 +16.427 (21%) REZ Residential Real Estate Ishares ETF 77.719 96.416 +16.416 (21%) ZTS Zoetis Inc Cl A 140.16 96.404 +16.404 (21%) TELL Tellurian Inc 8.69 96.407 +16.407 (21%) VV Largecap ETF Vanguard 152.64 96.365 +16.365 (20%) HEP Holly Energy Partners LP 24.41 96.332 +16.332 (20%) HAO China Small Cap Invesco ETF 26.598 96.312 +16.312 (20%) JXI Global Utilities Ishares ETF 60.56 96.302 +16.302 (20%) VOO S&P 500 ETF Vanguard 305.06 96.304 +16.304 (20%) ATO Atmos Energy Corp 114.98 96.266 +16.266 (20%) SPXL Direxion S&P 500 Bull 3X 72.25 96.263 +16.263 (20%) ADX Adams Express Company 16.15 96.248 +16.248 (20%) ALL Allstate Corp 117.55 96.251 +16.251 (20%) GPN Global Payments Inc 198.62 96.244 +16.244 (20%) SPY S&P 500 SPDR 331.95 96.244 +16.244 (20%) TOK Kokusai Ishares MSCI ETF 75.65 96.243 +16.243 (20%) GCI Gannett Co. Inc. 6.96 96.235 +16.235 (20%) CPRT Copart Inc 97.12 96.214 +16.214 (20%) HABT Habit Rest 13.92 96.196 +16.196 (20%) RXL Ultra Health Care Proshares 133.653 96.191 +16.191 (20%) ANSS Ansys Inc 270.28 96.181 +16.181 (20%) CRY Cryolife 29.99 96.185 +16.185 (20%) ADMS Adamas Pharma 5.88 96.18 +16.18 (20%) ITGR Integer Holdings Corp 89.03 96.176 +16.176 (20%) SLF Sun Life Financial Inc 48.63 96.162 +16.162 (20%) QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 96.152 +16.152 (20%) HR Healthcare Realty Trust Inc 34.55 96.151 +16.151 (20%) NSC Norfolk Southern Corp 209.32 96.155 +16.155 (20%) HLI Houlihan Lokey 52.49 96.154 +16.154 (20%) CGW S&P Global Water Index Invesco ETF 42.41 96.14 +16.14 (20%) PPA Aerospace & Defense Invesco ETF 72.50 96.134 +16.134 (20%) CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 96.129 +16.129 (20%) CACI Caci International 270.61 96.117 +16.117 (20%) INTG Intergroup Cp The 35.99 96.087 +16.087 (20%) JKD Mstar Large-Cap Ishares ETF 191.60 96.09 +16.09 (20%) SPHQ S&P 500 Quality Invesco ETF 37.68 96.087 +16.087 (20%) RNG Ringcentral Inc 192.89 96.082 +16.082 (20%) A Agilent Technologies 90.12 96.068 +16.068 (20%) CWB Convertible Secs Barclays Capital SPDR 57.62 96.073 +16.073 (20%) SSO Ultra S&P 500 Proshares 160.22 96.073 +16.073 (20%) NOW Servicenow Inc 312.52 96.074 +16.074 (20%) CVCO Cavco Inds Inc 213.11 96.063 +16.063 (20%) USA Liberty All-Star Equity Fund 7.08 96.044 +16.044 (20%) VOT Midcap Growth ETF Vanguard 165.54 96.028 +16.028 (20%) IGM North American Tech Ishares ETF 256.54 96.021 +16.021 (20%) KBAL Kimball Intl Cl B 21.67 96.024 +16.024 (20%) IYW US Technology Ishares ETF 247.73 96.008 +16.008 (20%) PBW Wilderhill Clean Energy Invesco ETF 38.02 96.007 +16.007 (20%) PFI DWA Financial Momentum Invesco ETF 40.195 95.988 +15.988 (20%) DEF Defensive Equity Invesco ETF 57.34 95.986 +15.986 (20%) VGI Virtus Global Multi-Sector Inc 13.20 95.977 +15.977 (20%) DX Dynex Capital 17.99 95.958 +15.958 (20%) WEX Wex Inc 225.89 95.95 +15.95 (20%) SUB Short-Term Natl Muni Bond Ishares ETF 107.16 95.95 +15.95 (20%) QQQ Nasdaq QQQ Invesco ETF 223.38 95.947 +15.947 (20%) VSLR Vivint Solar Inc 8.85 95.936 +15.936 (20%) PCEF CEF Income Composite Invesco ETF 23.65 95.927 +15.927 (20%) VGT Information Technology ETF Vanguard 259.63 95.919 +15.919 (20%) SPLG SPDR Large Cap Portfolio ETF 39.03 95.909 +15.909 (20%) HSON Hudson Global 13.00 95.90 +15.90 (20%) SCIF India Smallcap ETF Vaneck 35.77 95.88 +15.88 (20%) BFZ Blackrock California Muni Trust 13.89 95.865 +15.865 (20%) MCK Mckesson Corp 156.33 95.866 +15.866 (20%) MCO Moody's Corp 257.63 95.853 +15.853 (20%) ITOT S&P Total US Stock Market Ishares Core ETF 74.93 95.855 +15.855 (20%) BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 95.833 +15.833 (20%) ORA Ormat Technologies 78.40 95.822 +15.822 (20%) IOO Global 100 Ishares ETF 55.60 95.812 +15.812 (20%) XLV S&P 500 Healthcare Sector SPDR 104.49 95.815 +15.815 (20%) AKBA Akebia Therapeutics 8.03 95.814 +15.814 (20%) HCM Hutchison China Ads 29.41 95.819 +15.819 (20%) XLK S&P 500 Info Tech Sector SPDR 97.12 95.807 +15.807 (20%) NIE Agic Equity & Convertible 23.80 95.796 +15.796 (20%) AXP American Express Company 131.52 95.79 +15.79 (20%) CSOD Cornerstone Ondemand 63.84 95.78 +15.78 (20%) LSI Life Storage 113.93 95.769 +15.769 (20%) LPT Liberty Property Trust 63.55 95.767 +15.767 (20%) QLD Ultra QQQ Proshares 134.27 95.759 +15.759 (20%) EMAN Emagin Corp 0.44 95.73 +15.73 (20%) MA Mastercard Inc 323.66 95.718 +15.718 (20%) SFUN Soufun Holdings 3.49 95.723 +15.723 (20%) CMF California Muni Bond Ishares ETF 61.79 95.714 +15.714 (20%) SBUX Starbucks Corp 93.62 95.705 +15.705 (20%) ALE Allete Inc 83.57 95.692 +15.692 (20%) FTC Largecap Growth Alphadex Fund FT 76.11 95.696 +15.696 (20%) WAT Waters Corp 239.60 95.687 +15.687 (20%) KNOP Knot Offshore Partners LP 20.89 95.688 +15.688 (20%) ZLAB Zai Lab Ltd 53.10 95.684 +15.684 (20%) HZO Marinemax Inc 17.85 95.682 +15.682 (20%) IYY DJ US Ishares ETF 164.66 95.67 +15.67 (20%) ROM Ultra Technology Proshares 180.44 95.673 +15.673 (20%) VRSK Verisk Analytics Inc 160.55 95.664 +15.664 (20%) TDG Transdigm Group Inc 636.66 95.656 +15.656 (20%) PTF DWA Technology Momentum Invesco ETF 82.84 95.654 +15.654 (20%) CPAAU Conyers Park II Acquisition Corp Unit 11.13 95.652 +15.652 (20%) PLD Prologis Inc 94.27 95.645 +15.645 (20%) WEC Wisconsin Energy Corp 96.42 95.648 +15.648 (20%) FLEX Flextronics Intl Ltd 13.55 95.637 +15.637 (20%) EWH Hong Kong Ishares MSCI ETF 25.62 95.629 +15.629 (20%) SPNE Seaspine Holdings 15.89 95.621 +15.621 (20%) FBSS Fauquier Bankshares 21.595 95.617 +15.617 (20%) BKH Black Hills Corp 81.03 95.607 +15.607 (20%) SCHB Schwab US Broad Market ETF 79.28 95.595 +15.595 (19%) AKAM Akamai Technologies 95.31 95.584 +15.584 (19%) TQQQ Ultrapro QQQ Proshares 99.90 95.581 +15.581 (19%) DLN Largecap Dividend Wisdomtree 107.92 95.526 +15.526 (19%) GLQ Clough Global Equity Fund 12.71 95.515 +15.515 (19%) ITB US Home Construction Ishares ETF 47.20 95.50 +15.50 (19%) IWV Russell 3000 Ishares ETF 194.31 95.492 +15.492 (19%) LDOS Leidos Holdings Inc 103.39 95.473 +15.473 (19%) MHO M/I Homes 45.16 95.463 +15.463 (19%) VNQ Real Estate Vanguard ETF 94.72 95.464 +15.464 (19%) FB Facebook Inc 222.14 95.452 +15.452 (19%) EQWL Russell Top 200 EW Invesco ETF 63.169 95.453 +15.453 (19%) LIT G-X Lithium ETF 30.04 95.446 +15.446 (19%) LUNA Luna Innovations Inc 8.45 95.434 +15.434 (19%) RWR DJ REIT ETF SPDR 104.09 95.428 +15.428 (19%) AVB Avalonbay Communities 216.07 95.40 +15.40 (19%) HTY John Hancock Tax-Advantaged Global 7.17 95.402 +15.402 (19%) TKKS Tkk Symphony Acquisition Corp 10.17 95.382 +15.382 (19%) PBH Prestige Brand Holdings 42.20 95.364 +15.364 (19%) IIIV I3 Verticals Inc Cl A 31.80 95.367 +15.367 (19%) UTF Cohen & Steers Infrastructure Fund 27.12 95.357 +15.357 (19%) NTRA Natera Inc 37.64 95.362 +15.362 (19%) ACM Aecom Technology Corp 50.33 95.31 +15.31 (19%) MASI Masimo Corp 169.74 95.30 +15.30 (19%) SWZ Swiss Helvetia Fund 8.633 95.295 +15.295 (19%) IGV North American Tech-Software Ishares ETF 250.21 95.288 +15.288 (19%) DERM Dermira Inc 19.155 95.272 +15.272 (19%) MSFT Microsoft Corp 167.10 95.26 +15.26 (19%) CCRC China Customer Ord 10.87 95.265 +15.265 (19%) FORTY Formula Sys [1985] 75.81 95.252 +15.252 (19%) VO Midcap ETF Vanguard 183.55 95.244 +15.244 (19%) SNH Senior Housing Properties Trust 8.44 95.236 +15.236 (19%) NCV Agic Convertible & 5.99 95.221 +15.221 (19%) SPTM SPDR Total Stock Market Portfolio ETF 41.07 95.199 +15.199 (19%) WELL Welltower Inc 86.39 95.202 +15.202 (19%) NS Nustar Energy LP 28.31 95.163 +15.163 (19%) DZSI Dasan Zhone Solutions Inc 10.60 95.154 +15.154 (19%) AIV Apartment Investment and Management 52.75 95.137 +15.137 (19%) URE Ultra Real Estate Proshares 90.86 95.138 +15.138 (19%) CATM Cardtronics Inc 46.94 95.128 +15.128 (19%) ZAYO Zayo Group Holdings Inc 34.77 95.111 +15.111 (19%) BLDP Ballard Power Sys 12.04 95.103 +15.103 (19%) HCHC Hc2 Holdings Inc 2.67 95.104 +15.104 (19%) CWEN Clearway Energy Inc Cl C 21.61 95.105 +15.105 (19%) HESM Hess Midstream Partners LP 25.53 95.096 +15.096 (19%) DUK Duke Energy Corp 93.72 95.079 +15.079 (19%) CMS Cms Energy Corp 65.65 95.073 +15.073 (19%) CELH Celsius Holdings Inc 5.24 95.061 +15.061 (19%) DTN Dividend Ex-Financials Wisdomtree 93.93 95.054 +15.054 (19%) MSI Motorola Solutions 176.12 95.046 +15.046 (19%) PKB Dynamic Building & Construction Invesco ETF 35.176 95.033 +15.033 (19%) UXI Ultra Industrials Proshares 93.00 95.031 +15.031 (19%) HLNE Hamilton Lane Incorporated Cl A 67.23 95.02 +15.02 (19%) DSGX Descartes Sys Group 46.21 95.019 +15.019 (19%) HE Hawaiian Electric Industries 47.48 95.015 +15.015 (19%) AHH Armada Hoffler Properties Inc 18.74 95.012 +15.012 (19%) FLT Fleetcor Technologies 310.04 95.009 +15.009 (19%) TDF Templeton Dragon Fund 20.30 95.011 +15.011 (19%) VTI Total Stock Market ETF Vanguard 168.76 95.008 +15.008 (19%) CRVL Corvel Cp 95.67 94.985 +14.985 (19%) STMP Stamps.com Inc 90.83 94.98 +14.98 (19%) WBK Westpac Banking Corp 17.24 94.982 +14.982 (19%) TROW T Rowe Price Group 132.26 94.978 +14.978 (19%) HD Home Depot 231.91 94.976 +14.976 (19%) XYL Xylem Inc 83.46 94.973 +14.973 (19%) ASPN Aspen Aerogels Inc 9.98 94.932 +14.932 (19%) AAN Aaron's Inc 61.38 94.91 +14.91 (19%) FVD Value Line Dividend Idx First Trust 36.65 94.886 +14.886 (19%) THO Thor Industries 81.84 94.876 +14.876 (19%) THRM Gentherm Inc 48.155 94.88 +14.88 (19%) NKX Nuveen Insured California Tax-Free 15.52 94.872 +14.872 (19%) SRE Sempra Energy 157.20 94.867 +14.867 (19%) DIA Dow Industrials SPDR 293.27 94.86 +14.86 (19%) IDHQ S&P Intl Developed Quality Invesco ETF 26.686 94.863 +14.863 (19%) BHE Benchmark Electronics 36.84 94.851 +14.851 (19%) HPQ Hp Inc 21.97 94.85 +14.85 (19%) MZA Muniyield Arizona Fund 14.30 94.842 +14.842 (19%) OESX Orion Energy Syst 4.56 94.838 +14.838 (19%) BIP Brookfield Infrastructure Partners LP 53.37 94.841 +14.841 (19%) MEDP Medpace Holdings Inc 90.95 94.828 +14.828 (19%) MMU Western Asset Managed Municipals Fund 13.82 94.827 +14.827 (19%) MHK Mohawk Industries 139.70 94.799 +14.799 (18%) FRI S&P REIT Index 26.652 94.791 +14.791 (18%) JKH Mstar Mid-Cap Growth Ishares ETF 275.476 94.792 +14.792 (18%) FWONK Liberty Media F1 Series K 48.05 94.79 +14.79 (18%) CPT Camden Property Trust 109.97 94.773 +14.773 (18%) EL Estee Lauder Companies 219.88 94.779 +14.779 (18%) KNSL Kinsale Capital Group Inc 109.23 94.778 +14.778 (18%) GHG Greentree Hospitality Group Ltd ADR 13.60 94.766 +14.766 (18%) EPS Earnings 500 Wisdomtree 37.62 94.748 +14.748 (18%) ICF Cohen & Steers REIT Ishares ETF 119.60 94.744 +14.744 (18%) EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 94.739 +14.739 (18%) MUNI Interm Muni Bond Strgy ETF Pimco 55.63 94.733 +14.733 (18%) UFAB Unique Fabricating Inc 4.25 94.729 +14.729 (18%) PSR Active U.S. Real Estate Invesco ETF 97.671 94.719 +14.719 (18%) ACWI ACWI Ishares MSCI ETF 81.31 94.695 +14.695 (18%) CORR Corenergy Infrastructure Trust Inc 46.89 94.685 +14.685 (18%) WSC Willscot Corp 19.14 94.674 +14.674 (18%) EVT Eaton Vance Tax Advantaged Dividend 26.16 94.674 +14.674 (18%) FXH Healthcare Alphadex First Trust ETF 87.10 94.672 +14.672 (18%) IHI US Medical Devices Ishares ETF 273.46 94.653 +14.653 (18%) FDN DJ Internet Index First Trust 148.37 94.641 +14.641 (18%) FXU Utilities Alphadex First Trust 29.67 94.636 +14.636 (18%) PRF FTSE RAFI US 1000 Invesco ETF 129.03 94.625 +14.625 (18%) LEN Lennar Corp 63.09 94.611 +14.611 (18%) VSH Vishay Intertechnology 23.09 94.605 +14.605 (18%) OGS One Gas Inc 94.53 94.598 +14.598 (18%) PIN India Invesco ETF 20.30 94.589 +14.589 (18%) REXR Rexford Industrial Realty Inc 47.75 94.57 +14.57 (18%) SPGI S&P Global Inc 296.79 94.566 +14.566 (18%) SIFY Sify Techs Ltd Ads 1.288 94.561 +14.561 (18%) AMRC Ameresco Inc 19.78 94.562 +14.562 (18%) IYR US Real Estate Ishares ETF 95.19 94.561 +14.561 (18%) VCSH Sht-Term Corp Bond Vanguard 81.20 94.543 +14.543 (18%) IWB Russell 1000 Ishares ETF 184.11 94.537 +14.537 (18%) FTRI Indxx Global Natural Resources Income ETF FT 12.945 94.532 +14.532 (18%) ASG Liberty All-Star Growth Fund 6.94 94.513 +14.513 (18%) SRC Spirit Realty Capital Inc 51.42 94.489 +14.489 (18%) BLD Topbuild Corp 111.60 94.48 +14.48 (18%) STAA Staar Surgical Company 42.40 94.46 +14.46 (18%) AOA Aggressive Allocation Ishares Core ETF 59.20 94.464 +14.464 (18%) ILTB 10+ Year USD Bond Ishares Core ETF 69.30 94.466 +14.466 (18%) DTD Total Dividend Wisdomtree 107.46 94.444 +14.444 (18%) KXI Global Cons Staples Ishares ETF 56.28 94.448 +14.448 (18%) HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 94.444 +14.444 (18%) DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 94.45 +14.45 (18%) SPAB SPDR Aggregate Bond Portfolio ETF 29.56 94.444 +14.444 (18%) SAA Ultra Smallcap 600 Proshares 113.23 94.419 +14.419 (18%) CHCT Community Healthcare Trust Inc 45.24 94.415 +14.415 (18%) ABT Abbott Laboratories 89.00 94.403 +14.403 (18%) LYV Live Nation Entertainment 75.54 94.393 +14.393 (18%) ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 94.365 +14.365 (18%) EA Electronic Arts Inc 112.93 94.357 +14.357 (18%) RIF Rmr Real Estate Income Fund 20.80 94.345 +14.345 (18%) GNTX Gentex Corp 30.98 94.334 +14.334 (18%) MPW Medical Properties Trust 22.29 94.329 +14.329 (18%) INSP Inspire Medical Systems Inc 82.47 94.32 +14.32 (18%) IWP Russell Mid-Cap Growth Ishares ETF 158.91 94.321 +14.321 (18%) AVNW Aviat Networks Inc 14.70 94.309 +14.309 (18%) MUC Blackrock Muniholdings California Quality Fund 14.30 94.309 +14.309 (18%) MFL Blackrock Muniholdings Investment Quality Fund 13.62 94.309 +14.309 (18%) ARDC Ares Dynamic Credit Allocation 15.71 94.309 +14.309 (18%) IYJ US Industrials Ishares ETF 173.36 94.303 +14.303 (18%) EFT Eaton Vance Floating Rate Income Trust 13.99 94.295 +14.295 (18%) SHOP Shopify Inc 454.88 94.29 +14.29 (18%) GLIBP Gci Liberty Inc Ser A Pfd 27.34 94.289 +14.289 (18%) QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 94.283 +14.283 (18%) EQR Equity Residential 82.50 94.278 +14.278 (18%) PNW Pinnacle West Capital Corp 93.34 94.277 +14.277 (18%) LMB Limbach Holdings Inc 4.41 94.282 +14.282 (18%) HCSG Healthcare Svcs Gp 27.01 94.26 +14.26 (18%) VHT Healthcare ETF Vanguard 196.84 94.255 +14.255 (18%) AQN Algonquin Pwr & Util 14.77 94.252 +14.252 (18%) HERO Global X Video Games & Esports ETF 17.43 94.231 +14.231 (18%) ENTG Entegris Inc 56.23 94.214 +14.214 (18%) NNN National Retail Properties 55.34 94.214 +14.214 (18%) XLP S&P 500 Cons Staples Sector SPDR 63.82 94.207 +14.207 (18%) FLO Flowers Foods 22.11 94.203 +14.203 (18%) NVTA Invitae Corp 19.63 94.198 +14.198 (18%) SPDW SPDR World Ex-US Portfolio ETF 31.78 94.203 +14.203 (18%) BBW Build-A-Bear Workshop 4.89 94.17 +14.17 (18%) TMO Thermo Fisher Scientific Inc 339.19 94.165 +14.165 (18%) MNST Monster Beverage Cp 67.31 94.17 +14.17 (18%) FM Frontier 100 Ishares MSCI ETF 31.23 94.168 +14.168 (18%) ABC Amerisourcebergen Corp 91.06 94.158 +14.158 (18%) VOE Midcap Value ETF Vanguard 121.49 94.16 +14.16 (18%) PRN DWA Industrials Momentum Invesco ETF 71.732 94.153 +14.153 (18%) REM Mortgage Real Estate Ishares ETF 45.76 94.144 +14.144 (18%) AGYS Agilysys Inc 28.18 94.133 +14.133 (18%) FSD High Income Long Short Fund 15.91 94.124 +14.124 (18%) DDM Ultra Dow 30 Proshares 58.79 94.128 +14.128 (18%) PPH Pharmaceutical Vaneck ETF 66.67 94.121 +14.121 (18%) RGNX Regenxbio Inc 48.19 94.09 +14.09 (18%) VNET 21Vianet Group Inc 10.77 94.083 +14.083 (18%) GHY Prudential Global Short Durati 15.19 94.078 +14.078 (18%) IKNX Ikonics Corp 7.20 94.074 +14.074 (18%) RODM Lattice Developed Markets Ex-US ETF 29.71 94.074 +14.074 (18%) OGE Oge Energy Corp 45.64 94.068 +14.068 (18%) KMX Carmax Inc 95.68 94.052 +14.052 (18%) ALC Alcon Inc 61.47 94.036 +14.036 (18%) FPX US IPO Index First Trust 83.54 94.038 +14.038 (18%) UDOW Ultrapro Dow 30 Proshares 134.98 94.034 +14.034 (18%) VDC Consumer Staples ETF Vanguard 163.11 94.03 +14.03 (18%) EPAM Epam Systems Inc 232.43 94.031 +14.031 (18%) SWIR Sierra Wireless IN 10.30 94.022 +14.022 (18%) EWL Switzerland Ishares MSCI ETF 41.59 94.012 +14.012 (18%) LAND Gladstone Land Corp 13.43 94.012 +14.012 (18%) JNJ Johnson & Johnson 149.17 94.01 +14.01 (18%) GSHD Goosehead Insurance Inc Cl A 45.89 93.995 +13.995 (17%) CHII G-X China Industrials ETF 14.11 93.985 +13.985 (17%) FPF First Trust Intermediate Durat 24.16 93.98 +13.98 (17%) XHB S&P Homebuilders SPDR 47.60 93.97 +13.97 (17%) USRT US REIT Ishares Core ETF 55.68 93.97 +13.97 (17%) TVTY Tivity Health 25.56 93.967 +13.967 (17%) RSP S&P 500 EW Invesco ETF 118.40 93.949 +13.949 (17%) FATE Fate Therapeutics 25.65 93.918 +13.918 (17%) CYOU Changyou.com Ltd 10.46 93.912 +13.912 (17%) NOC Northrop Grumman Corp 379.97 93.91 +13.91 (17%) FMN Federated Premier Muni 14.395 93.899 +13.899 (17%) QTT Qutoutiao Inc ADR 4.17 93.893 +13.893 (17%) NBRV Nabriva Therape Ads 1.47 93.891 +13.891 (17%) BBF Blackrock Muni Income Trust 13.87 93.882 +13.882 (17%) CCI Crown Castle International Corp 145.25 93.876 +13.876 (17%) WRLD World Acceptance Cp 91.57 93.869 +13.869 (17%) DHI D.R. Horton 55.71 93.864 +13.864 (17%) OFED Oconee Fed Fin Corp 27.23 93.858 +13.858 (17%) DOOR Masonite Worldwide Hld 77.81 93.844 +13.844 (17%) SCI Service Corp International 48.50 93.839 +13.839 (17%) AOM Moderate Allocation Ishares Core ETF 40.68 93.838 +13.838 (17%) STK Columbia Seligman Premium Technology 24.82 93.828 +13.828 (17%) JKK Mstar Small-Cap Growth Ishares ETF 220.339 93.819 +13.819 (17%) BLK Blackrock 535.24 93.804 +13.804 (17%) VEU FTSE All-World Ex-US ETF Vanguard 54.78 93.806 +13.806 (17%) PIE DWA Emerging Markets Momentum Invesco ETF 19.995 93.793 +13.793 (17%) NTES Netease Inc Ads 349.82 93.783 +13.783 (17%) CHE Chemed Inc 473.83 93.765 +13.765 (17%) LLNW Limelight Networks 5.43 93.745 +13.745 (17%) NDSN Nordson Corp 169.50 93.745 +13.745 (17%) AIQ Global X Future Analytics Tech ETF 18.98 93.742 +13.742 (17%) FRTA Forterra Inc 14.22 93.739 +13.739 (17%) SR Spire Inc 84.13 93.712 +13.712 (17%) LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 128.99 93.713 +13.713 (17%) JRS Nuveen Real Estate Fund 10.85 93.704 +13.704 (17%) COST Costco Wholesale 304.68 93.689 +13.689 (17%) INDL India Bull 3X Direxion 74.15 93.669 +13.669 (17%) NDLS Noodles & Company 6.97 93.651 +13.651 (17%) HMI Huami Corp ADR 14.77 93.651 +13.651 (17%) NEOG Neogen Cp 71.28 93.638 +13.638 (17%) MYC Blackrock Muniyield California Fund 14.37 93.626 +13.626 (17%) FPL First Trust New Opportunities M 9.58 93.624 +13.624 (17%) ARD Ardagh Group S.A. 21.07 93.623 +13.623 (17%) RSG Republic Services 93.46 93.619 +13.619 (17%) EOS Eaton Vance Enhanced Equity II 18.43 93.607 +13.607 (17%) ITM Interm Muni ETF Vaneck 50.77 93.611 +13.611 (17%) CRBP Corbus Pharma 7.01 93.611 +13.611 (17%) EMD Western Asset Emerging Market Debt Fund Inc 14.84 93.60 +13.60 (17%) BGH Babson Capital Global Short Du 18.21 93.596 +13.596 (17%) OMAB Grupo Aeroportuario 64.57 93.589 +13.589 (17%) FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 93.593 +13.593 (17%) SHY 1-3 Year Treasury Bond Ishares ETF 84.77 93.593 +13.593 (17%) W Wayfair Inc 106.79 93.592 +13.592 (17%) K Kellogg Company 70.88 93.577 +13.577 (17%) RY Royal Bank of Canada 81.52 93.572 +13.572 (17%) DVY Select Dividend Ishares ETF 107.30 93.572 +13.572 (17%) ANDAU Andina Acquisition Corp III Unit 10.46 93.56 +13.56 (17%) CHIQ G-X China Consumer ETF 20.06 93.554 +13.554 (17%) TENB Tenable Holdings Inc 26.68 93.536 +13.536 (17%) PNM PNM Resources Inc 51.38 93.522 +13.522 (17%) JKG Mstar Mid-Cap Ishares ETF 215.042 93.505 +13.505 (17%) IWD Russell 1000 Value Ishares ETF 138.47 93.494 +13.494 (17%) NI NiSource Inc 29.04 93.486 +13.486 (17%) ANET Arista Networks Inc 221.87 93.474 +13.474 (17%) EUSA USA Equal Weighted Ishares MSCI ETF 65.582 93.452 +13.452 (17%) BERY Berry Global Group 48.75 93.455 +13.455 (17%) QQEW Nasdaq-100 EW Index Fund FT 76.731 93.442 +13.442 (17%) PAYX Paychex Inc 88.24 93.44 +13.44 (17%) ORI Old Republic International Corp 22.96 93.44 +13.44 (17%) DENN Dennys Corp 21.35 93.435 +13.435 (17%) MIME Mimecast Ltd Ord 49.97 93.433 +13.433 (17%) XPO Xpo Logistics Inc 94.64 93.415 +13.415 (17%) MUA Blackrock Muniassets Fund 15.73 93.415 +13.415 (17%) IAC Iac Interactive 275.70 93.416 +13.416 (17%) ADC Agree Realty Corp 72.54 93.409 +13.409 (17%) FR First Industrial Realty Trust 42.88 93.409 +13.409 (17%) ACRE Ares Commercial Real Estate Cor 16.39 93.408 +13.408 (17%) SLGN Silgan Holdings 31.57 93.399 +13.399 (17%) DDG Oil & Gas Short Proshares 24.925 93.403 +13.403 (17%) SKOR Flexshares Credit Scored US Corp Bond 52.42 93.396 +13.396 (17%) LOV Spark Networks Plc 5.02 93.389 +13.389 (17%) MGV Megacap 300 Value Index ETF Vanguard 88.16 93.383 +13.383 (17%) HVBC Hv Bancorp Inc 17.126 93.387 +13.387 (17%) CLW Clearwater Paper Corp 22.67 93.361 +13.361 (17%) PDT John Hancock Premium Dividend Fund 18.21 93.363 +13.363 (17%) NETL Netlease Corporate Real Estate ETF 28.282 93.35 +13.35 (17%) LTS Ladenburg Thalmann Financial Inc 3.48 93.333 +13.333 (17%) ISNS Image Sensing Syst 5.46 93.328 +13.328 (17%) CVS CVS Corp 76.02 93.33 +13.33 (17%) CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 93.331 +13.331 (17%) NXRT Nexpoint Residential Trust Inc 47.22 93.324 +13.324 (17%) CMCSA Comcast Corp A 47.50 93.311 +13.311 (17%) MLAB Mesa Labs Inc 265.55 93.307 +13.307 (17%) VECO Veeco Instrument 16.69 93.305 +13.305 (17%) APPF Appfolio Cl A 124.10 93.303 +13.303 (17%) HIW Highwoods Properties 50.48 93.289 +13.289 (17%) BND Total Bond Market ETF Vanguard 84.35 93.285 +13.285 (17%) EWX S&P Emrg Mkts Smallcap SPDR 47.26 93.279 +13.279 (17%) FOMX Foamix Pharma Ord 4.70 93.268 +13.268 (17%) UMH Umh Properties 16.37 93.266 +13.266 (17%) CAH Cardinal Health 53.93 93.265 +13.265 (17%) EXI Global Industrials Ishares ETF 99.886 93.255 +13.255 (17%) TOL Toll Brothers Inc 44.18 93.251 +13.251 (17%) SGRY Surgery Partners CS 18.43 93.247 +13.247 (17%) MTCH Match Group Inc CS 91.11 93.239 +13.239 (17%) USDP USD Partners LP 10.41 93.23 +13.23 (17%) AZPN Aspen Technology 141.70 93.222 +13.222 (17%) STAR Istar Financial Inc 14.83 93.22 +13.22 (17%) OOMA Ooma Inc 13.99 93.225 +13.225 (17%) EGP Eastgroup Properties 135.58 93.212 +13.212 (17%) MQY Blackrock Muniyield Quality Fund 15.256 93.208 +13.208 (17%) HTA Healthcare Trust of America 31.06 93.202 +13.202 (16%) HASI Hannon Armstrong Sustainable IN 33.59 93.184 +13.184 (16%) UTG Reaves Utility 38.16 93.166 +13.166 (16%) FISV Fiserv Inc 120.68 93.166 +13.166 (16%) GOODM Gladstone Commercial Corp 26.38 93.168 +13.168 (16%) IQV Iqvia Holdings Inc 161.51 93.169 +13.169 (16%) VEA FTSE Developed Markets Vanguard 44.66 93.162 +13.162 (16%) LSXMK Liberty Srs XM CS C 50.01 93.153 +13.153 (16%) VTV Value ETF Vanguard 121.37 93.145 +13.145 (16%) VYM High Dividend Yield Vanguard ETF 94.78 93.144 +13.144 (16%) FTNT Fortinet Inc 117.49 93.138 +13.138 (16%) COT Cott Corp 14.72 93.122 +13.122 (16%) PFF US Preferred Stock Ishares ETF 38.07 93.122 +13.122 (16%) SPYV SPDR S&P 500 Value Portfolio ETF 35.36 93.093 +13.093 (16%) IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 93.085 +13.085 (16%) MUB Natl Muni Bond Ishares ETF 114.92 93.055 +13.055 (16%) CTSO Cytosorbents Cor 4.58 93.057 +13.057 (16%) TWTR Twitter Inc 34.22 93.047 +13.047 (16%) ZKIN Zk International Group Co. Ltd 1.68 93.035 +13.035 (16%) REPL Replimune Group Inc 18.93 93.028 +13.028 (16%) GLPG Galapagos NV 227.69 93.014 +13.014 (16%) CNR Cornerstone Building Brands Inc 9.00 93.011 +13.011 (16%) SNN Smith & Nephew Snats 49.29 92.998 +12.998 (16%) MIXT Mix Telematics Ltd 14.78 92.993 +12.993 (16%) CHGG Chegg Inc 43.33 92.995 +12.995 (16%) VICR Vicor Cp 54.29 92.984 +12.984 (16%) JCOM J2 Global Inc 102.42 92.973 +12.973 (16%) WYNN Wynn Resorts Ltd 151.62 92.975 +12.975 (16%) IXN Global Tech Ishares ETF 221.97 92.979 +12.979 (16%) PIZ DWA Developed Markets Momentum Invesco ETF 29.736 92.978 +12.978 (16%) IDA Idacorp Inc 109.12 92.959 +12.959 (16%) IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 92.957 +12.957 (16%) TDY Teledyne Technologies Inc 376.88 92.929 +12.929 (16%) RGI S&P 500 EW Industrials Invesco ETF 140.096 92.921 +12.921 (16%) ECHO Echo Global Logistic 23.28 92.907 +12.907 (16%) ALB Albemarle Corp 80.90 92.905 +12.905 (16%) BCE BCE Inc 47.50 92.903 +12.903 (16%) PSCH S&P Smallcap Health Care Invesco ETF 136.52 92.896 +12.896 (16%) MHE Massachusetts Health and Education Tax-Exempt TR 13.456 92.889 +12.889 (16%) STKS The One Group 3.96 92.891 +12.891 (16%) QTWO Q2 Holdings Inc 87.70 92.868 +12.868 (16%) IRTC Irhythm Technologies Inc 84.99 92.863 +12.863 (16%) VMM Delaware Minnesota Muni II 13.35 92.857 +12.857 (16%) ASYS Amtech Systems Inc 7.54 92.857 +12.857 (16%) GAB Gabelli Equity Trust 6.21 92.857 +12.857 (16%) TYG Tortoise Energy Infrastructure Corp 19.36 92.846 +12.846 (16%) APAM Artisan Partners Asset Mgmt 34.97 92.85 +12.85 (16%) SYPR Sypris Solutions 1.00 92.837 +12.837 (16%) RWT Redwood Trust 17.22 92.842 +12.842 (16%) NHLD National Holdings 2.765 92.838 +12.838 (16%) SUN Sunoco LP 32.58 92.832 +12.832 (16%) IHE US Pharmaceuticals Ishares ETF 164.59 92.835 +12.835 (16%) BLL Ball Corp 69.24 92.817 +12.817 (16%) TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 92.818 +12.818 (16%) VPL Pacific ETF FTSE Vanguard 70.86 92.815 +12.815 (16%) CL Colgate-Palmolive Company 71.18 92.804 +12.804 (16%) SLMBP SLM Cp Srs B Pfd 56.903 92.802 +12.802 (16%) VGSH Sht-Term Govt Bond Vanguard 60.88 92.793 +12.793 (16%) NWSA News Cp Cl A 14.91 92.775 +12.775 (16%) KRNT Kornit Digital Ord 40.76 92.774 +12.774 (16%) PGP Pimco Global Stocksplus & Income 12.41 92.753 +12.753 (16%) UHT Universal Health Realty Income Trust 120.86 92.742 +12.742 (16%) GPP Green Plains Partners LP 14.70 92.732 +12.732 (16%) ATGE Adtalem Global Education Inc 36.51 92.722 +12.722 (16%) CALX Calix Inc 8.58 92.708 +12.708 (16%) UFS Domtar Corp 39.87 92.712 +12.712 (16%) RJF Raymond James Financial 96.27 92.715 +12.715 (16%) BAH Booz Allen Hamilton Holding Corp 79.40 92.671 +12.671 (16%) AL Air Lease Corp Cl A 49.42 92.669 +12.669 (16%) GLAD Gladstone Cap Corp 10.38 92.666 +12.666 (16%) IHD VOYA Emerging Markets High Dividend 8.27 92.664 +12.664 (16%) OLP One Liberty Properties 28.10 92.645 +12.645 (16%) KO Coca-Cola Company 56.94 92.637 +12.637 (16%) RFL Rafael Holdings Inc 20.56 92.638 +12.638 (16%) VLT Invesco High 14.62 92.62 +12.62 (16%) PHM Pultegroup 41.79 92.619 +12.619 (16%) IWR Russell Mid-Cap Ishares ETF 61.24 92.613 +12.613 (16%) CCMP Cabot Microelectron 154.70 92.598 +12.598 (16%) FAN Global Wind Energy First Trust 14.90 92.588 +12.588 (16%) APA Apache Corp 32.67 92.584 +12.584 (16%) NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 92.587 +12.587 (16%) SCHV Schwab US Largecap Value ETF 61.03 92.566 +12.566 (16%) OUT Outfront Media Inc 28.85 92.568 +12.568 (16%) EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 92.561 +12.561 (16%) SAR Saratoga Investment Corp 28.14 92.562 +12.562 (16%) ZS Zscaler Inc 59.43 92.549 +12.549 (16%) IUSV S&P US Value Ishares Core ETF 63.83 92.541 +12.541 (16%) FARO Faro Tech Inc 55.40 92.534 +12.534 (16%) BGT Blackrock Global 13.09 92.538 +12.538 (16%) BCTF Bancorp 34 Inc 15.585 92.537 +12.537 (16%) BAX Baxter International Inc 89.73 92.531 +12.531 (16%) PSJ Dynamic Software Invesco ETF 104.01 92.515 +12.515 (16%) RWL Largecap Revenue ETF Oppenheimer 59.37 92.515 +12.515 (16%) WIFI Boingo Wireless Inc 12.93 92.508 +12.508 (16%) ROLL RBC Bearings Incorp 174.35 92.506 +12.506 (16%) IVE S&P 500 Value Ishares ETF 131.78 92.505 +12.505 (16%) IWS Russell Mid-Cap Value Ishares ETF 96.51 92.498 +12.498 (16%) MVF Munivest Fund 9.20 92.491 +12.491 (16%) DRE Duke Realty Corp 35.67 92.486 +12.486 (16%) PWC Dynamic Market Invesco ETF 100.833 92.476 +12.476 (16%) EXTR Extreme Networks 7.92 92.474 +12.474 (16%) RXI Global Cons Disc Ishares ETF 128.65 92.474 +12.474 (16%) PSL DWA Consumer Staples Momentum Invesco ETF 76.027 92.46 +12.46 (16%) EMO Clearbridge Energy MLP Opportu 8.91 92.459 +12.459 (16%) AJRD Aerojet Rocketdyne Holdings 53.13 92.446 +12.446 (16%) ENSG The Ensign Group IN 47.53 92.432 +12.432 (16%) BIV Interm Term Bond ETF Vanguard 87.83 92.432 +12.432 (16%) RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 92.422 +12.422 (16%) CLMT Calumet Specialty Pr 4.51 92.413 +12.413 (16%) FUND Sprott Focus Trust 7.47 92.419 +12.419 (16%) FEX Largecap Core Alphadex Fund FT 66.768 92.404 +12.404 (16%) ACMR Acm Research Inc 36.09 92.40 +12.40 (16%) FOX Fox Corp Cl B 38.575 92.393 +12.393 (15%) PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 92.38 +12.38 (15%) BR Broadridge Financial Solutions Llc 131.00 92.381 +12.381 (15%) CENTA Central Garden & Pet 30.88 92.373 +12.373 (15%) PGTI Pgt Inc 16.10 92.367 +12.367 (15%) AADR Advisorshares Dorsey Wright ADR 55.963 92.363 +12.363 (15%) BCPC Balchem Cp 108.49 92.351 +12.351 (15%) AVA Avista Corp 49.30 92.35 +12.35 (15%) TRV The Travelers Companies Inc 140.73 92.345 +12.345 (15%) SUI Sun Communities 154.92 92.337 +12.337 (15%) AGG US Aggregate Bond Ishares Core ETF 113.05 92.337 +12.337 (15%) AMSF Amerisafe Inc 68.60 92.32 +12.32 (15%) FEN Energy Income and Growth Fund 23.12 92.315 +12.315 (15%) IYC US Consumer Services Ishares ETF 233.105 92.314 +12.314 (15%) TERP Terraform Power Inc 17.29 92.313 +12.313 (15%) MATW Matthews Intl Corp 40.02 92.307 +12.307 (15%) PKW Buyback Achievers Invesco ETF 70.64 92.296 +12.296 (15%) GLPI Gaming & Leisure 45.55 92.29 +12.29 (15%) FDEU First Trust Dynamic Europe Equi 15.33 92.271 +12.271 (15%) AMWD Amer Woodmark Cp 112.96 92.231 +12.231 (15%) FAS Financial Bull 3X Direxion 101.22 92.221 +12.221 (15%) SEAS Seaworld Entertainment Inc Company 35.73 92.199 +12.199 (15%) DOOO Brp Inc 47.85 92.20 +12.20 (15%) PDCO Patterson Companies 23.28 92.194 +12.194 (15%) MMT MFS Multimarket Income Trust 6.29 92.189 +12.189 (15%) EPI India Earnings Wisdomtree 25.64 92.188 +12.188 (15%) LVS Las Vegas Sands 74.06 92.187 +12.187 (15%) WLH William Lyon Homes 22.06 92.171 +12.171 (15%) RGT Royce Global Value Trust Inc 11.88 92.167 +12.167 (15%) ARGO Argo Group Intl Hlds 70.11 92.167 +12.167 (15%) FGB Specialty Finance and Financial Fund 6.14 92.163 +12.163 (15%) VICI Vici Properties Inc 26.27 92.152 +12.152 (15%) GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 92.139 +12.139 (15%) VTIQW Vectoiq Acquisition Corp WT 0.74 92.133 +12.133 (15%) LTC Ltc Properties 46.72 92.117 +12.117 (15%) JBGS Jbg Smith Properties 40.60 92.118 +12.118 (15%) IYF US Financials Ishares ETF 140.67 92.114 +12.114 (15%) MHN Blackrock Muniholdings New York Quality Fund 13.81 92.099 +12.099 (15%) GPX Gp Strategies Corp 14.90 92.093 +12.093 (15%) WCG Wellcare Group 337.10 92.092 +12.092 (15%) ALX Alexander's Inc 349.32 92.09 +12.09 (15%) VER Vereit Inc 9.56 92.087 +12.087 (15%) XNTK SPDR Series Trust 86.77 92.08 +12.08 (15%) FXL Technology Alphadex First Trust 75.95 92.07 +12.07 (15%) SLYG S&P Smallcap Growth ETF SPDR 66.57 92.062 +12.062 (15%) PACQU Pure Acquisition Corp Unit 10.538 92.047 +12.047 (15%) BLX Banco Latinoamericano DE Comercio 22.45 92.046 +12.046 (15%) NATI Natl Instruments Cor 46.075 92.042 +12.042 (15%) FVL Value Line 100 ETF First Trust 23.36 92.035 +12.035 (15%) CBB Cincinnati Bell Inc 11.44 92.016 +12.016 (15%) MDC M.D.C. Holdings 42.45 91.988 +11.988 (15%) SQNS Sequans Communications S A 4.65 91.988 +11.988 (15%) AYX Alteryx Inc 126.07 91.977 +11.977 (15%) BOE Blackrock Global 11.17 91.955 +11.955 (15%) GRSH Gores Holdings III Inc Cl A 10.80 91.954 +11.954 (15%) PETQ Petiq Inc Cl A 30.74 91.948 +11.948 (15%) HOLI Hollysys Automation 17.48 91.945 +11.945 (15%) QQQX Nuveen Nasdaq 100 24.54 91.932 +11.932 (15%) MSCI MSCI Inc 279.07 91.939 +11.939 (15%) QTEC Nasdaq-100 Technology Index Fund FT 105.24 91.892 +11.892 (15%) CYBR Cyberark Soft Ord 140.00 91.899 +11.899 (15%) EHC Encompass Health Corp 79.46 91.893 +11.893 (15%) IDXX Idexx Laboratories 285.80 91.886 +11.886 (15%) MSEX Middlesex Water Company 66.13 91.891 +11.891 (15%) BPOP Popular Inc 61.39 91.867 +11.867 (15%) IDXG Interpace Diag Group 8.19 91.86 +11.86 (15%) PRLB Proto Labs Inc 109.00 91.859 +11.859 (15%) O Realty Income Corp 76.35 91.837 +11.837 (15%) SHM Short-Term Muni Bond ETF SPDR 49.30 91.831 +11.831 (15%) PDM Piedmont Office Realty Trust 23.27 91.823 +11.823 (15%) PRGO Perrigo Company 59.02 91.816 +11.816 (15%) ARMK Aramark Holdings Corp 46.42 91.812 +11.812 (15%) TPH Tri Pointe Homes Inc 16.30 91.798 +11.798 (15%) FIF First Trust Energy Infrastruct 17.32 91.771 +11.771 (15%) DHR Danaher Corp 163.06 91.757 +11.757 (15%) LXP Lexington Realty Trust 10.91 91.752 +11.752 (15%) MMC Marsh & Mclennan Companies 114.15 91.74 +11.74 (15%) NCA Nuveen California Muni Value Fund 10.75 91.746 +11.746 (15%) BST Blackrock Science and Technolo 35.36 91.746 +11.746 (15%) PMM Putnam Managed Muni Income Trust 8.17 91.735 +11.735 (15%) IDCC Interdigital Inc 59.62 91.728 +11.728 (15%) WILC G Willi-Food Intl 12.03 91.72 +11.72 (15%) PMD Psychemedics 10.62 91.723 +11.723 (15%) SNAP Snap Inc 19.11 91.716 +11.716 (15%) CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 91.706 +11.706 (15%) NRP Natural Resource Partners LP 21.83 91.678 +11.678 (15%) BAND Bandwidth Inc 71.11 91.679 +11.679 (15%) CTXS Citrix Systems Inc 117.22 91.671 +11.671 (15%) TMHC Taylor Morrison Home Corp 24.44 91.672 +11.672 (15%) GSX Gsx Techedu Inc ADR 32.91 91.661 +11.661 (15%) EHI Western Asset Global High 10.11 91.667 +11.667 (15%) NEOS Neos Therapeutics 1.60 91.667 +11.667 (15%) ENTX Entera Bio Ltd 2.85 91.666 +11.666 (15%) EBIX Ebix Inc 35.16 91.658 +11.658 (15%) NXST Nexstar Broadcasting 131.12 91.652 +11.652 (15%) WM Waste Management 119.65 91.656 +11.656 (15%) ROP Roper Industries 379.74 91.648 +11.648 (15%) GOOD Gladstone Comml 22.37 91.636 +11.636 (15%) NWS News Cp Cl B 15.23 91.628 +11.628 (15%) MS Morgan Stanley 57.51 91.624 +11.624 (15%) IWX Russell Top 200 Value Ishares ETF 59.24 91.621 +11.621 (15%) IIVI I I V I Inc 37.52 91.602 +11.602 (14%) VCLT Long-Term Corp Bond Vanguard 102.80 91.598 +11.598 (14%) WHF Whitehorse Finance 14.02 91.597 +11.597 (14%) HBANN Huntington Bancshares Incorporated ADR 26.35 91.581 +11.581 (14%) NGHCP National Gen Srs A 25.65 91.571 +11.571 (14%) LPSN Liveperson Inc 41.30 91.542 +11.542 (14%) PRFT Perficient Inc 49.58 91.546 +11.546 (14%) GS Goldman Sachs Group 249.46 91.545 +11.545 (14%) EXT Total Earnings Wisdomtree 37.739 91.538 +11.538 (14%) RMT Royce Micro-Cap Trust 8.72 91.525 +11.525 (14%) SHEN Shenandoah Telecom 44.06 91.523 +11.523 (14%) WSM Williams-Sonoma 76.59 91.523 +11.523 (14%) AOR Growth Allocation Ishares Core ETF 48.61 91.521 +11.521 (14%) PLG Platinum Group Metals Ltd 2.65 91.511 +11.511 (14%) G Genpact Ltd 44.32 91.511 +11.511 (14%) EPZM Epizyme Inc 26.72 91.502 +11.502 (14%) CTLT Catalent Inc 60.88 91.503 +11.503 (14%) QADA Qad Inc 53.24 91.493 +11.493 (14%) VCIT Interm Corp Bond Vanguard 91.92 91.49 +11.49 (14%) GGT Gabelli Global Multi-Media Trust 8.26 91.485 +11.485 (14%) SIGI Selective Ins Group 68.25 91.478 +11.478 (14%) KCE S&P Capital Markets ETF SPDR 61.472 91.483 +11.483 (14%) FIVN Five9 Inc 73.58 91.482 +11.482 (14%) APPN Appian Corp Cl A 53.09 91.473 +11.473 (14%) INF Brookfield Global Listed Infra 14.63 91.447 +11.447 (14%) PJP Dynamic Pharmaceuticals Invesco ETF 66.21 91.44 +11.44 (14%) ICLR Icon Plc 175.78 91.435 +11.435 (14%) LAMR Lamar Advertis A 92.08 91.421 +11.421 (14%) HOV Hovnanian Enterprises Inc 27.09 91.424 +11.424 (14%) RVNC Revance Therapeutics 22.465 91.415 +11.415 (14%) PS Pluralsight Inc Cl A 19.76 91.414 +11.414 (14%) MSA Msa Safety Inc 137.00 91.41 +11.41 (14%) EVN Eaton Vance Muni Income Trust 12.99 91.398 +11.398 (14%) CHSCM CHS Pfd Clb Ser3 27.00 91.402 +11.402 (14%) GPM Guggenheim Enhanced Equity 8.22 91.389 +11.389 (14%) TAN Solar Invesco ETF 33.67 91.391 +11.391 (14%) AOD Alpine Total Dynamic Dividend 9.11 91.369 +11.369 (14%) MRCC Monroe Capital Corp 11.76 91.366 +11.366 (14%) MANH Manhattan Assoc 85.24 91.357 +11.357 (14%) PSCT S&P Smallcap Information Technology Invesco ETF 100.33 91.355 +11.355 (14%) IGD VOYA Global Equity Dividend and Premium 6.34 91.354 +11.354 (14%) EVG Eaton Vance Short Diversified 13.52 91.335 +11.335 (14%) PSP Global Listed Private Equity Invesco ETF 13.04 91.303 +11.303 (14%) BGB Blackstone / Gso Strategic Cre 14.66 91.306 +11.306 (14%) BX The Blackstone Group LP 60.76 91.296 +11.296 (14%) EVX Environmental Svcs ETF Vaneck 108.716 91.281 +11.281 (14%) LANDP Gladstone Land Corp 26.00 91.277 +11.277 (14%) AAPL Apple Inc 318.73 91.272 +11.272 (14%) REV Revlon Inc 24.02 91.272 +11.272 (14%) EPR Entertainment Properties Trust 72.54 91.264 +11.264 (14%) MGIC Magic Software Entpr 10.51 91.228 +11.228 (14%) CVA Covanta Holding Corp 15.58 91.229 +11.229 (14%) TNET Trinet Group Inc 58.84 91.226 +11.226 (14%) PYPL Paypal Holdings 116.04 91.221 +11.221 (14%) NHI National Health Investors 83.90 91.218 +11.218 (14%) FNI Chindia ETF FT 42.452 91.208 +11.208 (14%) CAE Cae Inc 29.63 91.20 +11.20 (14%) IWO Russell 2000 Growth Ishares ETF 221.76 91.191 +11.191 (14%) RGEN Repligen Cp 100.71 91.185 +11.185 (14%) VIS Industrials ETF Vanguard 159.25 91.163 +11.163 (14%) LGIH LGI Homes Inc 78.74 91.156 +11.156 (14%) GNOM Global X Genomics & Biotechnology ETF 16.285 91.15 +11.15 (14%) NOVT Novanta Inc 97.64 91.151 +11.151 (14%) HYRE Hyrecar Inc 3.36 91.148 +11.148 (14%) SUNS Solar Senior Capital 17.91 91.138 +11.138 (14%) CNC Centene Corp 64.54 91.134 +11.134 (14%) PSB Business Parks 170.85 91.133 +11.133 (14%) AMH American Homes 4 Rent 26.95 91.137 +11.137 (14%) BY Byline Bancorp Inc 20.55 91.132 +11.132 (14%) JTD Nuveen Tax-Advantaged Dividend Growth 17.98 91.125 +11.125 (14%) RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 91.122 +11.122 (14%) FAX Aberdeen Asia-Pacific 4.35 91.111 +11.111 (14%) ORC Orchid Island Capital Inc 6.23 91.104 +11.104 (14%) ALCO Alico Inc 37.29 91.081 +11.081 (14%) AES The Aes Corp 20.50 91.068 +11.068 (14%) IAF Aberdeen Australia Equity Fund Inc 5.55 91.057 +11.057 (14%) RUN Sunrun Inc 17.18 91.057 +11.057 (14%) CHDN Churchill Downs IN 145.13 91.05 +11.05 (14%) TTM Tata Motors Ltd 13.85 91.05 +11.05 (14%) UTL Unitil Corp 63.02 91.046 +11.046 (14%) XLI S&P 500 Industrial Sector SPDR 84.41 91.051 +11.051 (14%) B Barnes Group 66.79 91.036 +11.036 (14%) EIM Eaton Vance Muni Bond Fund 13.01 91.026 +11.026 (14%) FCAL First Trust Exchange-Traded Fund III First Trust 54.00 91.027 +11.027 (14%) OTTR Otter Tail Corp 53.64 91.019 +11.019 (14%) ADP Automatic Data Procs 176.87 91.003 +11.003 (14%) ONEQ Nasdaq Composite ETF 365.25 91.00 +11.00 (14%) CTAS Cintas Corp 284.23 90.989 +10.989 (14%) USPH U.S. Physical Therapy 120.94 90.994 +10.994 (14%) RP Realpage Inc 57.86 90.975 +10.975 (14%) LM Legg Mason Inc 37.75 90.97 +10.97 (14%) CENT Central Garden 32.87 90.956 +10.956 (14%) IPG Interpublic Group of Companies 24.15 90.957 +10.957 (14%) FBHS Fortune Brands Home & Security 69.41 90.961 +10.961 (14%) MEET The Meet Group 5.77 90.958 +10.958 (14%) GSIT Gsi Technology Inc 8.32 90.951 +10.951 (14%) NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 90.952 +10.952 (14%) CSGP Costar Group Inc 649.63 90.947 +10.947 (14%) PRSC Providence Svc Cp 65.38 90.947 +10.947 (14%) BBN Balckrock Build America Trust 24.86 90.937 +10.937 (14%) CLX Clorox Company 157.70 90.936 +10.936 (14%) UYG Ultra Financials Proshares 55.73 90.933 +10.933 (14%) INXN Interxion Holding N.V. 89.64 90.918 +10.918 (14%) BHK Blackrock Core Trust 14.69 90.909 +10.909 (14%) TPRE Third Point Reinsurance Ltd Company 10.75 90.908 +10.908 (14%) NTCT Netscout Systems 25.62 90.907 +10.907 (14%) NSP Insperity Inc 93.18 90.904 +10.904 (14%) MITK Mitek Systems Inc 9.42 90.907 +10.907 (14%) SNDR Schneider National Inc 23.68 90.90 +10.90 (14%) AMN Amn Healthcare Services Inc 66.85 90.887 +10.887 (14%) IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 90.886 +10.886 (14%) PODD Insulet Corp 188.76 90.883 +10.883 (14%) DHS Equity Income Wisdomtree 77.44 90.878 +10.878 (14%) FAD Multicap Growth Alphadex Fund FT 80.27 90.854 +10.854 (14%) NATR Nature S Sunshine 9.73 90.839 +10.839 (14%) BNSO Bonso Elec Intl IN 2.37 90.833 +10.833 (14%) FWONA Liberty Media F1 Series A 45.67 90.822 +10.822 (14%) FT Franklin Universal Trust 7.98 90.80 +10.80 (14%) DIAL Columbia Diversified Fixed Income Allocation ETF 20.94 90.797 +10.797 (14%) SBBP Strongbridge Bio Ord 2.74 90.794 +10.794 (13%) EXPO Exponent Inc 72.07 90.78 +10.78 (13%) CLS Celestica Inc 8.85 90.775 +10.775 (13%) VAR Varian Medical Systems 149.00 90.776 +10.776 (13%) STOR Store Capital Corpstore Capital 37.89 90.748 +10.748 (13%) PRSP Perspecta Inc 28.34 90.747 +10.747 (13%) TREX Trex Company 97.88 90.74 +10.74 (13%) TTP Tortoise Pipeline & Energy Fund 13.51 90.738 +10.738 (13%) BIOS Option Care Health Inc 4.20 90.724 +10.724 (13%) UMDD Ultrapro Midcap 400 Proshares 129.014 90.716 +10.716 (13%) BL Blackline Inc 62.295 90.722 +10.722 (13%) EXLS Exlservice Holdings 72.25 90.707 +10.707 (13%) PBI Pitney Bowes Inc 4.27 90.684 +10.684 (13%) LB L Brands Inc 20.16 90.669 +10.669 (13%) ALLT Allot Communications 9.48 90.668 +10.668 (13%) PXQ Dynamic Networking Invesco ETF 64.05 90.672 +10.672 (13%) BTZ Blackrock Preferred 14.28 90.652 +10.652 (13%) RTRX Retrophin Inc 16.17 90.64 +10.64 (13%) SNPS Synopsys Inc 151.86 90.624 +10.624 (13%) HIL Hill International Inc 3.58 90.616 +10.616 (13%) WU Western Union Company 27.77 90.618 +10.618 (13%) VXF Extended Market Index ETF Vanguard 129.65 90.617 +10.617 (13%) FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 90.598 +10.598 (13%) TCP TCP Pipelines 43.89 90.582 +10.582 (13%) CNS Cohn & Steers Inc 66.15 90.565 +10.565 (13%) DXJ Japan Hedged Equity Wisdomtree 54.80 90.558 +10.558 (13%) BECN Beacon Roofing Suppl 35.755 90.555 +10.555 (13%) CBMG Cellular Biomedicine 17.48 90.52 +10.52 (13%) NXJ Nuveen New Jersey Divadv Fund 14.75 90.50 +10.50 (13%) IGN North American Tech-Multimedia Networking Ishare 57.04 90.50 +10.50 (13%) AWF Alliancebernstein Global High Income Fund 12.31 90.476 +10.476 (13%) ETSY Etsy Inc 51.44 90.476 +10.476 (13%) FWRD Foward Air Corp 71.19 90.471 +10.471 (13%) BMY Bristol-Myers Squibb Company 66.72 90.468 +10.468 (13%) VVI Viad Corp 70.04 90.433 +10.433 (13%) CUI Cui Global Inc 1.31 90.431 +10.431 (13%) BMCH Bmc Stock Holdings 30.80 90.435 +10.435 (13%) EFA EAFE Ishares MSCI ETF 70.38 90.424 +10.424 (13%) QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 90.411 +10.411 (13%) OBE Obsidian Energy Ltd 0.93 90.40 +10.40 (13%) CERN Cerner Corp 75.86 90.378 +10.378 (13%) FXR Indust/Producer Dur Alphadex First Trust 46.45 90.358 +10.358 (13%) SHW Sherwin-Williams Company 594.47 90.341 +10.341 (13%) MDYG S&P Midcap Growth ETF SPDR 58.31 90.344 +10.344 (13%) SBAC SBA Communications 252.04 90.327 +10.327 (13%) MC Moelis 34.99 90.317 +10.317 (13%) DOV Dover Corp 119.53 90.298 +10.298 (13%) SMG Scotts Miracle-Gro Company 111.65 90.293 +10.293 (13%) SPXX Nuveen Equity Premium and Growth Fund 16.67 90.293 +10.293 (13%) VCYT Veracyte Inc 30.15 90.287 +10.287 (13%) FE Firstenergy Corp 49.06 90.283 +10.283 (13%) HTGC Hercules Technology Growth Capital 14.41 90.273 +10.273 (13%) EZM Midcap Earnings Wisdomtree 42.63 90.272 +10.272 (13%) PBFX PBF Logistics LP 21.56 90.274 +10.274 (13%) ITA US Aerospace & Defense Ishares ETF 232.21 90.247 +10.247 (13%) DAL Delta Air Lines Inc 62.03 90.23 +10.23 (13%) XRAY Dentsply Sirona Inc 59.96 90.228 +10.228 (13%) IBM International Business Machines 138.31 90.22 +10.22 (13%) OSPN Onespan Inc 20.045 90.21 +10.21 (13%) WGO Winnebago Industries 55.58 90.199 +10.199 (13%) ICE Intercontinental Exchange 96.77 90.183 +10.183 (13%) VBK Smallcap Growth ETF Vanguard 205.84 90.186 +10.186 (13%) LTRPB Liberty Tripadv B 8.39 90.184 +10.184 (13%) SSP E.W. Scripps Company 16.38 90.165 +10.165 (13%) CG The Carlyle Group 33.28 90.162 +10.162 (13%) ACT Advisorshares Vice ETF 25.743 90.157 +10.157 (13%) CARA Cara Therapeutics 17.305 90.161 +10.161 (13%) ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 90.155 +10.155 (13%) TTEC Teletech Hlds 42.14 90.143 +10.143 (13%) AGIO Agios Pharmaceuticals 52.86 90.143 +10.143 (13%) KF Korea Fund 30.445 90.121 +10.121 (13%) PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 90.118 +10.118 (13%) VLRS Controladora Vuela Compaia DE 11.40 90.109 +10.109 (13%) TRMB Trimble Navigation 44.14 90.103 +10.103 (13%) XENE Xenon Pharmaceuticals Inc 17.40 90.091 +10.091 (13%) SQM Sociedad Quimica Y Minera S.A. 30.70 90.08 +10.08 (13%) WMS Advanced Drainage Systems Inc 41.78 90.08 +10.08 (13%) CTRE Caretrust REIT Inc 21.31 90.077 +10.077 (13%) AC Associated Capital Group Inc 51.08 90.075 +10.075 (13%) FRPT Freshpet Inc CS 66.08 90.049 +10.049 (13%) ICAD Icad Inc 9.41 90.047 +10.047 (13%) WPC W.P. Carey & Co. Llc 83.14 90.04 +10.04 (13%) PERI Perion Network Ltd 8.97 90.034 +10.034 (13%) DOC Physicians Realty Trust 19.22 90.029 +10.029 (13%) JOE St. Joe Company 20.42 90.024 +10.024 (13%) PGRE Paramount Group Inc 14.05 89.999 +9.999 (12%) LLY Eli Lilly and Company 139.58 89.994 +9.994 (12%) AGX Argan Inc 43.37 89.984 +9.984 (12%) PPL PPL Corp 36.09 89.986 +9.986 (12%) DMO Western Asset Mortgage Defined Opp 21.01 89.984 +9.984 (12%) APD Air Products and Chemicals 237.00 89.979 +9.979 (12%) DEO Diageo Plc 170.70 89.967 +9.967 (12%) FLR Fluor Corp 20.47 89.97 +9.97 (12%) SMTC Semtech Corp 54.97 89.962 +9.962 (12%) PGR Progressive Corp 76.30 89.957 +9.957 (12%) DRD Drdgold Ltd 5.93 89.954 +9.954 (12%) GAM General American Investors 38.40 89.941 +9.941 (12%) HNW Pioneer Diversified High Income Trust 15.15 89.939 +9.939 (12%) VCR Consumer Disc ETF Vanguard 194.08 89.935 +9.935 (12%) ALLE Allegion Plc 128.05 89.939 +9.939 (12%) QUOT Quotient Technology Inc 10.50 89.924 +9.924 (12%) CRHM CRH Medical Corp 4.05 89.916 +9.916 (12%) AVY Avery Dennison Corp 134.72 89.908 +9.908 (12%) NDAQ Nasdaq Inc 109.31 89.902 +9.902 (12%) IHF US Healthcare Providers Ishares ETF 206.03 89.899 +9.899 (12%) CBSHP Commerce BNC B Dep 26.46 89.887 +9.887 (12%) RGR Sturm Ruger & Company 50.48 89.881 +9.881 (12%) CHL China Mobile [Hong Kong] Ltd 43.10 89.87 +9.87 (12%) FNF Fidelity National Financial 47.31 89.868 +9.868 (12%) ESS Essex Property Trust 308.87 89.857 +9.857 (12%) RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 89.854 +9.854 (12%) FOXA Fox Corp Cl A 39.34 89.857 +9.857 (12%) AXS Axis Capital Holdings 61.02 89.841 +9.841 (12%) ESI Element Solutions Inc 12.48 89.839 +9.839 (12%) NGL Ngl Energy Partners LP 11.97 89.796 +9.796 (12%) DPG Duff & Phelps Global Utility 15.71 89.79 +9.79 (12%) WDAY Workday Inc 181.06 89.795 +9.795 (12%) FLM Global Engineering and Construction ETF FT 51.419 89.787 +9.787 (12%) BAF Blackrock Income Inv Quality Trust 14.44 89.762 +9.762 (12%) ADBE Adobe Systems Inc 349.74 89.748 +9.748 (12%) ARR Armour Residential R 19.00 89.741 +9.741 (12%) WRB W.R. Berkley Corp 70.36 89.743 +9.743 (12%) EYES Second Sight 5.02 89.733 +9.733 (12%) OSB Norbord Inc 30.50 89.72 +9.72 (12%) TRMT Tremont Mortgage Trust 5.99 89.722 +9.722 (12%) ESE Esco Technologies Inc 98.99 89.714 +9.714 (12%) PM Philip Morris International Inc 88.69 89.705 +9.705 (12%) PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 89.703 +9.703 (12%) PSK Wells Fargo Preferred Stock SPDR 44.52 89.706 +9.706 (12%) EIGI Endurance Int Group 5.15 89.705 +9.705 (12%) GLOB Globant S.A. 119.67 89.704 +9.704 (12%) IAK US Insurance Ishares ETF 73.087 89.692 +9.692 (12%) FNV Franco Nev Corp 105.63 89.697 +9.697 (12%) WD Walker & Dunlop 67.63 89.681 +9.681 (12%) CYRX Cryoport Inc 19.27 89.671 +9.671 (12%) FAM First Trust/Aberdeen Global Opportunity 11.47 89.655 +9.655 (12%) ICBK County Bancorp 26.87 89.628 +9.628 (12%) LUB Luby's Inc 2.36 89.59 +9.59 (12%) PAYC Paycom Software Inc 296.24 89.594 +9.594 (12%) CSX CSX Corp 76.40 89.582 +9.582 (12%) DCPH Deciphera Pharmaceuticals Inc 69.40 89.571 +9.571 (12%) HVT Haverty Furniture Companies 20.77 89.546 +9.546 (12%) EW Edwards Lifesciences Corp 238.64 89.528 +9.528 (12%) PFD Flaherty & Crumrine Preferred Inc 15.93 89.525 +9.525 (12%) BFAM Bright Horizons Family Solutions Inc 162.25 89.526 +9.526 (12%) RMD Resmed Inc 160.57 89.515 +9.515 (12%) HNI Hon Industries Inc 38.41 89.507 +9.507 (12%) LSXMA Liberty Srs XM CS A 49.43 89.498 +9.498 (12%) AMCX Amc Networks Cl A 42.25 89.489 +9.489 (12%) SYNA Synaptics Inc 72.465 89.48 +9.48 (12%) TAP Molson Coors Brewing Company 56.57 89.455 +9.455 (12%) AFMD Affimed N.V. 3.02 89.456 +9.456 (12%) CRM Salesforce.com Inc 182.23 89.434 +9.434 (12%) EWW Mexico Ishares MSCI ETF 48.01 89.433 +9.433 (12%) CYBE Cyberoptics Cp 24.00 89.427 +9.427 (12%) SMCI Super Micro Computer 28.67 89.409 +9.409 (12%) FNX Mid Cap Core Alphadex Fund FT 73.58 89.411 +9.411 (12%) DGT Global Dow ETF SPDR 91.04 89.375 +9.375 (12%) IG Principal Investment Grade Corporate Active ETF 26.185 89.368 +9.368 (12%) WRE Washington Real Estate Investment 30.64 89.368 +9.368 (12%) DRW Global Ex-US Real Estate Wisdomtree 31.84 89.366 +9.366 (12%) TNC Tennant Company 84.58 89.357 +9.357 (12%) GIB CGI Group 86.72 89.342 +9.342 (12%) BLUE Bluebird Bio 98.04 89.341 +9.341 (12%) IDT IDT Corp 7.57 89.339 +9.339 (12%) NAD Nuveen Divadv Fund 14.75 89.333 +9.333 (12%) ETV Eaton Vance Corp 15.48 89.327 +9.327 (12%) HOLX Hologic Inc 54.32 89.311 +9.311 (12%) PCH Potlatch Cp 44.68 89.284 +9.284 (12%) IYT Transportation Average Ishares ETF 202.28 89.279 +9.279 (12%) PPLT Physical Platinum 96.29 89.263 +9.263 (12%) INOV Inovalon Hlds Cm A 20.09 89.262 +9.262 (12%) NOK Nokia Corp 4.14 89.259 +9.259 (12%) BAB Taxable Municipal Bond Invesco ETF 32.066 89.24 +9.24 (12%) WLK Westlake Chemical Corp 71.19 89.23 +9.23 (12%) FRGI Fiesta Restaurant Gp 10.77 89.233 +9.233 (12%) DDD 3D Systems Corp 11.41 89.221 +9.221 (12%) CIO City Office REIT Inc 13.91 89.225 +9.225 (12%) CSQ Calamos Strgc Ttl Rt 13.97 89.204 +9.204 (12%) AMLP Alps Alerian MLP ETF 8.84 89.195 +9.195 (11%) MN Manning & Napier Inc 2.03 89.189 +9.189 (11%) DIAX Nuveen Dow 17.99 89.18 +9.18 (11%) DRIO Dario Health Corp 8.27 89.157 +9.157 (11%) TPR Tapestry Inc 28.89 89.148 +9.148 (11%) UFCS United Fire Group 46.52 89.131 +9.131 (11%) HIE Miller/Howard High Income Eqty 11.54 89.11 +9.11 (11%) CSA Victory US Smallcap Vol Wtd ETF 50.40 89.095 +9.095 (11%) MKSI Mks Instruments Inc 114.78 89.088 +9.088 (11%) DISH Dish Network Corp 36.79 89.063 +9.063 (11%) EROS Eros International Plc 4.44 89.061 +9.061 (11%) BITA Bitauto Holdings Ltd 15.32 89.048 +9.048 (11%) FCPT Four Corners Property Trust IN 28.59 89.049 +9.049 (11%) JKI Mstar Mid-Cap Value Ishares ETF 170.57 89.022 +9.022 (11%) MQT Blackrock Muniyield Quality Fund II 13.22 88.997 +8.997 (11%) TAYD Taylor Devices Inc 12.30 88.995 +8.995 (11%) MKL Markel Corp 1,192.76 88.99 +8.99 (11%) FAF First American Corp 60.02 88.981 +8.981 (11%) CSWI Csw Industrials Inc 80.00 88.985 +8.985 (11%) FDS Factset Research Systems Inc 275.72 88.974 +8.974 (11%) FOLD Amicus Therapeutics 10.41 88.969 +8.969 (11%) GTN Gray Television 22.58 88.962 +8.962 (11%) BZH Beazer Homes USA 15.31 88.925 +8.925 (11%) MDY S&P Midcap 400 SPDR 381.45 88.898 +8.898 (11%) BW Babcock & Wilcox Enterprises 4.98 88.899 +8.899 (11%) THQ Tekla Healthcare Opportunities 19.30 88.889 +8.889 (11%) RIGL Rigel Pharmaceuticals 2.88 88.88 +8.88 (11%) SSTK Shutterstock Inc 45.06 88.876 +8.876 (11%) WY Weyerhaeuser Company 30.98 88.869 +8.869 (11%) SPWR Sunpower Corp 8.77 88.874 +8.874 (11%) PG Procter & Gamble Company 126.41 88.845 +8.845 (11%) PSI Dynamic Semiconductors Invesco ETF 71.061 88.842 +8.842 (11%) EWY South Korea Ishares MSCI ETF 64.04 88.829 +8.829 (11%) HUBS Hubspot Inc 181.72 88.828 +8.828 (11%) NYMT New York Mtge Trust 6.29 88.824 +8.824 (11%) OCSL Oaktree Specialty Lending Corp 5.56 88.824 +8.824 (11%) CYH Community Health Systems 3.43 88.804 +8.804 (11%) RFP Resolute Forest Products Inc 4.49 88.81 +8.81 (11%) BTI British American Tobacco Industries 45.11 88.799 +8.799 (11%) FLWS 1-800-Flowers.com 15.07 88.797 +8.797 (11%) MTH Meritage Corp 65.94 88.803 +8.803 (11%) PNI Pimco New York Muni II 12.221 88.796 +8.796 (11%) IRMD Iradimed Cp 26.25 88.801 +8.801 (11%) FRA Blackrock Floating Rate Income Fund 13.53 88.794 +8.794 (11%) SKYW Skywest Inc 66.20 88.784 +8.784 (11%) MRCY Mercury Sys Inc 75.38 88.771 +8.771 (11%) QHC Quorum Health Corp 1.12 88.755 +8.755 (11%) LAZ Lazard Ltd 44.24 88.738 +8.738 (11%) ATR Aptargroup 117.32 88.725 +8.725 (11%) WIX Wix.com Ltd 140.27 88.725 +8.725 (11%) SF Stifel Financial Corp 64.97 88.715 +8.715 (11%) EDU New Oriental Education & Technology Group 135.75 88.701 +8.701 (11%) SPH Suburban Propane Partners LP 22.60 88.70 +8.70 (11%) UFI Unifi Inc 26.34 88.703 +8.703 (11%) VRNT Verint Systems Inc 58.24 88.697 +8.697 (11%) VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 88.696 +8.696 (11%) NEP Nextera Energy Partners LP 55.68 88.682 +8.682 (11%) INTU Intuit Inc 282.85 88.668 +8.668 (11%) OCX Oncocyte Corp 3.02 88.675 +8.675 (11%) EIDO Indonesia Ishares MSCI ETF 26.56 88.628 +8.628 (11%) EXD Eaton Vance Tax-Advantaged Bond 10.41 88.627 +8.627 (11%) NSA National Storage Affiliates Tru 34.95 88.626 +8.626 (11%) MVV Ultra Midcap 400 Proshares 46.577 88.601 +8.601 (11%) LPX Louisiana-Pacific Corp 31.88 88.571 +8.571 (11%) PGJ Golden Dragon China Invesco ETF 45.519 88.566 +8.566 (11%) XPH S&P Pharmaceuticals SPDR 47.27 88.566 +8.566 (11%) KOS Kosmos Energy Ltd 6.57 88.568 +8.568 (11%) ALGR Allegro Merger Corp 10.278 88.571 +8.571 (11%) MNA IQ Merger Arbitrage ETF 33.39 88.562 +8.562 (11%) WST West Pharmaceutical Services 157.59 88.552 +8.552 (11%) DRIV Global X Autonomous & Electric Vehicles ETF 15.53 88.547 +8.547 (11%) RLI Rli Corp 93.62 88.54 +8.54 (11%) PAHC Phibro Anl Htlh A 25.795 88.534 +8.534 (11%) TNDM Tandem Diabetes Care 68.59 88.525 +8.525 (11%) IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 88.526 +8.526 (11%) RDFN Redfin Corp 23.52 88.519 +8.519 (11%) BHP Bhp Billiton Ltd 56.48 88.51 +8.51 (11%) ORCL Oracle Corp 55.13 88.502 +8.502 (11%) BEAT Biotelemetry Inc 54.12 88.485 +8.485 (11%) HSIC Henry Schein Inc 69.29 88.491 +8.491 (11%) JSD Nuveen Short Duration Credit O 15.37 88.483 +8.483 (11%) RIV Rivernorth Opportunities Fund 16.96 88.446 +8.446 (11%) MAIN Main Street Capital Corp 44.62 88.433 +8.433 (11%) SWCH Switch Inc 16.04 88.429 +8.429 (11%) GMS Gms Inc 28.79 88.427 +8.427 (11%) SPMD SPDR Mid Cap Portfolio ETF 36.80 88.415 +8.415 (11%) USLM U S Lime & Mineral 94.45 88.414 +8.414 (11%) DON Midcap Dividend Wisdomtree 38.58 88.404 +8.404 (11%) FNJN Finjan Holdings 2.30 88.406 +8.406 (11%) NWL Newell Rubbermaid Inc 20.26 88.383 +8.383 (10%) TPHS Trinity Pl Hlds Inc 3.33 88.372 +8.372 (10%) FTF Franklin Templeton Ltd Duration 9.70 88.371 +8.371 (10%) HALO Halozyme Therapeutic 19.97 88.368 +8.368 (10%) EWS Singapore Ishares MSCI ETF 24.54 88.36 +8.36 (10%) INVH Invitation Homes Inc 30.49 88.36 +8.36 (10%) GRX The Gabelli Healthcare & Wellness Trust 11.675 88.352 +8.352 (10%) MTSC M T S Systems Cp 51.67 88.339 +8.339 (10%) AY Atlantica Yield Plc 27.80 88.325 +8.325 (10%) ENDP Endo Int'l Plc 6.04 88.317 +8.317 (10%) EVBG Everbridge Inc 88.20 88.282 +8.282 (10%) CLGN Collplant Biotechnologies Ltd 11.62 88.283 +8.283 (10%) BE Bloom Energy Corp Cl A 9.71 88.283 +8.283 (10%) PCF Putnam High Income Bond Fund 9.36 88.262 +8.262 (10%) AWI Armstrong World Industries Inc 101.97 88.259 +8.259 (10%) GEF Greif Bros. Corp 45.91 88.241 +8.241 (10%) IEP Icahn Enterprises 65.97 88.241 +8.241 (10%) CLI Mack-Cali Realty Corp 23.56 88.237 +8.237 (10%) IQI Invesco Quality Muni Income Trust 12.78 88.235 +8.235 (10%) INDY India 50 Ishares ETF 39.313 88.204 +8.204 (10%) VB Smallcap ETF Vanguard 169.41 88.191 +8.191 (10%) APLS Apellis Pharmaceuticals Inc 40.50 88.182 +8.182 (10%) ITRI Itron Inc 87.84 88.179 +8.179 (10%) DFP Flaherty & Crumrine Dynamic 27.28 88.173 +8.173 (10%) FXO Financial Alphadex First Trust 33.98 88.17 +8.17 (10%) DS Drive Shack Inc 4.13 88.165 +8.165 (10%) HLIT Harmonic Inc 8.21 88.16 +8.16 (10%) STE Steris Corp 154.13 88.156 +8.156 (10%) CANE Teucrium Sugar 7.37 88.125 +8.125 (10%) AMBC Ambac Financial Group 22.65 88.126 +8.126 (10%) VBR Smallcap Value ETF Vanguard 138.70 88.123 +8.123 (10%) EIG Employers Holdings Inc 43.83 88.095 +8.095 (10%) AAT American Assets Trust 46.83 88.086 +8.086 (10%) KNSA Kiniksa Pharmaceuticals Ltd 15.45 88.047 +8.047 (10%) NXPI Nxp Semiconductors 133.84 88.039 +8.039 (10%) IVAC Intevac Inc 7.54 88.035 +8.035 (10%) AAON Aaon Inc 52.88 88.018 +8.018 (10%) LPLA Lpl Financial Hld 98.14 88.019 +8.019 (10%) FOF Cohen & Steers Closed-End Opportunity Fund 13.81 88.015 +8.015 (10%) SNOA Sonoma Pharmaceuticals Inc 5.06 88.002 +8.002 (10%) WERN Werner Enterprise 38.73 87.968 +7.968 (10%) DHF Dreyfus High Yield Strategies Fund 3.15 87.963 +7.963 (10%) VTA Invesco Dynamic Credit Fund 11.56 87.962 +7.962 (10%) CARS Cars.com Inc 12.96 87.95 +7.95 (10%) GFF Griffon Corp 21.61 87.928 +7.928 (10%) HII Huntington Ingalls Industries 277.81 87.892 +7.892 (10%) ONCS Oncosec Medical 2.09 87.895 +7.895 (10%) BGX Blackstone Gso Long Short Credit Fund 15.89 87.891 +7.891 (10%) AMPH Amphastar Pharma 20.08 87.891 +7.891 (10%) HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 87.879 +7.879 (10%) PTY Pimco Corporate Opportunity Fund 19.39 87.875 +7.875 (10%) PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 87.867 +7.867 (10%) SDY S&P Dividend SPDR 108.34 87.851 +7.851 (10%) NICE Nice Ltd 175.77 87.827 +7.827 (10%) WPS Intl Devd Property Ishares ETF 39.31 87.825 +7.825 (10%) FXD Consumer Disc Alphadex First Trust 45.86 87.806 +7.806 (10%) GLO Clough Global Opportunities Fund 9.88 87.767 +7.767 (10%) UCC Ultra Consumer Services Proshares 123.349 87.763 +7.763 (10%) EGHT 8X8 Inc 20.64 87.755 +7.755 (10%) MIC Macquarie Infrastructure Company Trust 45.32 87.752 +7.752 (10%) GRNB Green Bond Vaneck ETF 26.658 87.733 +7.733 (10%) GIS General Mills 53.85 87.737 +7.737 (10%) CDAY Ceridian Hcm Holding Inc 72.73 87.736 +7.736 (10%) CCS Century Communities Inc 29.36 87.726 +7.726 (10%) ECOM Channeladvisor Corp 10.00 87.727 +7.727 (10%) RNWK Realnetworks Inc 1.49 87.723 +7.723 (10%) STX Seagate Tech Ord Shs 61.08 87.713 +7.713 (10%) JCE Nuveen Core Equity Alpha Fund 14.85 87.71 +7.71 (10%) ACIA Acacia Communica 68.66 87.709 +7.709 (10%) KW Kennedy-Wilson Holdings Inc 22.78 87.696 +7.696 (10%) BLV Long Term Bond Index ETF Vanguard 101.94 87.671 +7.671 (10%) CLUB Town Sports International 2.79 87.654 +7.654 (10%) EVF Eaton Vance Senior Income Trust 6.54 87.654 +7.654 (10%) OFC Corporate Office Properties 29.99 87.646 +7.646 (10%) LYL Dragon Victory Intl Ltd 1.281 87.65 +7.65 (10%) MSON Misonix Inc 19.53 87.633 +7.633 (10%) MUE Blackrock Muniholdings Quality Fund II 12.85 87.619 +7.619 (10%) UBS UBS Group Ag 13.14 87.585 +7.585 (9%) ENB Enbridge Inc 40.52 87.574 +7.574 (9%) PFE Pfizer Inc 40.51 87.576 +7.576 (9%) BICK BICK Index Fund FT 30.45 87.562 +7.562 (9%) SITE Siteone Landscape Supply 94.67 87.548 +7.548 (9%) SQ Square 69.38 87.533 +7.533 (9%) HALL Hallmark Fin Svc 18.76 87.527 +7.527 (9%) DLR Digital Realty Trust 124.44 87.531 +7.531 (9%) HON Honeywell International Inc 183.23 87.526 +7.526 (9%) PTC Ptc Inc 80.14 87.528 +7.528 (9%) BHTG Biohitech Global Inc 1.979 87.528 +7.528 (9%) ALTR Altair Engineering Inc Cl A 39.10 87.52 +7.52 (9%) ICHR Ichor Holdings Ltd 38.58 87.522 +7.522 (9%) CW Curtiss-Wright Corp 148.67 87.508 +7.508 (9%) LCI Lannett Co. Inc 9.75 87.499 +7.499 (9%) SEM Select Medical Holdings Corp 23.90 87.486 +7.486 (9%) STN Stantec Inc 29.81 87.49 +7.49 (9%) UNH Unitedhealth Group Inc 298.47 87.488 +7.488 (9%) URTY Ultrapro Russell 2000 Proshares 90.32 87.487 +7.487 (9%) BEST Best Inc 6.41 87.466 +7.466 (9%) CQQQ China Technology Invesco ETF 58.31 87.462 +7.462 (9%) VREX Varex Imaging Corp 31.32 87.447 +7.447 (9%) PTVCA Protective Insurance Corp Cl A 15.71 87.448 +7.448 (9%) NTN Ntn Buzztime 2.429 87.442 +7.442 (9%) CMG Chipotle Mexican Grill 878.15 87.439 +7.439 (9%) SNE Sony Corp 72.48 87.427 +7.427 (9%) MTX Minerals Technologies Inc 58.87 87.412 +7.412 (9%) GWRE Guidewire Software Inc 113.02 87.419 +7.419 (9%) VTN Invesco Trust New York Muni 13.79 87.387 +7.387 (9%) LODE Comstock Mining Inc 0.725 87.38 +7.38 (9%) FICO Fair Isaac and Company Inc 404.97 87.36 +7.36 (9%) IBP Installed Building Products 74.73 87.362 +7.362 (9%) CWS Advisorshares Focused Equity ETF 38.23 87.354 +7.354 (9%) ADSK Autodesk Inc 193.35 87.346 +7.346 (9%) EOT Eaton Vance Muni Income Trust 22.10 87.333 +7.333 (9%) CDNA Caredx Inc 23.61 87.334 +7.334 (9%) BRKS Brooks Automation 43.61 87.318 +7.318 (9%) RRGB Red Robin Gourmet Burgers Inc 34.95 87.32 +7.32 (9%) SNSS Sunesis Pharmaceutic 0.557 87.316 +7.316 (9%) TY Tri Continental Corp 28.83 87.292 +7.292 (9%) AMD Adv Micro Devices 50.93 87.289 +7.289 (9%) IDV Intl Select Dividend Ishares ETF 33.935 87.281 +7.281 (9%) EXPE Expedia Group Inc 111.82 87.27 +7.27 (9%) LCII Lci Industries 111.00 87.269 +7.269 (9%) GDV Gabelli Dividend 22.44 87.261 +7.261 (9%) SCHA Schwab US Smallcap ETF 77.09 87.263 +7.263 (9%) QRTEA Qurate Retail Group 8.84 87.267 +7.267 (9%) MTSI Macom Technology S 28.98 87.251 +7.251 (9%) ASUR Asure Software 8.78 87.243 +7.243 (9%) WLDN Willdan Group Inc 34.98 87.228 +7.228 (9%) ARE Alexandria Real Estate Equities 162.90 87.228 +7.228 (9%) COMM Commscope Holding Company 14.78 87.222 +7.222 (9%) UWM Ultra Russell 2000 Proshares 79.97 87.219 +7.219 (9%) RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 87.202 +7.202 (9%) CAMT Camtek Ltd 12.48 87.189 +7.189 (9%) FANH Fanhua Inc 26.87 87.181 +7.181 (9%) RTN Raytheon Company 231.34 87.176 +7.176 (9%) ETB Eaton Vance Tax-Managed Buy-Write 16.76 87.164 +7.164 (9%) FSS Federal Signal Corp 34.83 87.15 +7.15 (9%) ARTNA Artesian Res Cp A 39.20 87.144 +7.144 (9%) FORM Formfactor Inc 27.51 87.142 +7.142 (9%) FLIR Flir Systems Inc 54.66 87.132 +7.132 (9%) HPI John Hancock Preferred 23.08 87.114 +7.114 (9%) EXC Exelon Corp 47.39 87.10 +7.10 (9%) RWX DJ Intl Real Estate ETF SPDR 39.17 87.102 +7.102 (9%) KALA Kala Pharmaceuticals Inc 6.52 87.106 +7.106 (9%) SIRI Sirius XM Holdings 7.17 87.093 +7.093 (9%) OMP Oasis Midstream Partners LP 17.52 87.094 +7.094 (9%) CWST Casella Waste Sys 49.55 87.091 +7.091 (9%) CCO Clear Channel Outdoor Holdings 3.04 87.088 +7.088 (9%) OXY Occidental Petroleum Corp 45.83 87.066 +7.066 (9%) AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 87.06 +7.06 (9%) MAV Pioneer Muni High Income Advantage Trust 11.02 87.037 +7.037 (9%) CYB Wisdomtree Chinese Yuan Fund 25.47 87.028 +7.028 (9%) UTHR United Therapeutic 93.13 87.023 +7.023 (9%) TPZ Tortoise Power and Energy 17.42 87.001 +7.001 (9%) EEA European Equity Fund 9.63 86.979 +6.979 (9%) CWH Camping World Holdings Inc 16.33 86.966 +6.966 (9%) ALSK Alaska Commun Sys 1.97 86.957 +6.957 (9%) AMED Amedisys Inc 180.31 86.953 +6.953 (9%) HCKT Hackett Grp Inc 17.065 86.951 +6.951 (9%) PRTY Party City Holdco Inc 3.08 86.955 +6.955 (9%) APOG Apogee Entrpr Inc 34.34 86.94 +6.94 (9%) BHF Brighthouse Financial Inc 40.99 86.941 +6.941 (9%) MTT Western Asset Muni Defined Opportunity Trust Inc 21.27 86.924 +6.924 (9%) GWPH Gw Pharma ADR 118.97 86.924 +6.924 (9%) NERV Minerva Neuroscie 8.36 86.926 +6.926 (9%) CLCT Collectors Universe 24.83 86.888 +6.888 (9%) VTNR Vertex Energy 1.79 86.89 +6.89 (9%) TWO Two Harbors Investments Corp 15.08 86.882 +6.882 (9%) SRTS Sensus Healthcare Inc 4.23 86.879 +6.879 (9%) UVSP Univest Corp of Penn 26.87 86.865 +6.865 (9%) BSMX Grupo Financiero Santander Mexico 7.26 86.861 +6.861 (9%) QRHC Quest Resource 2.50 86.832 +6.832 (9%) CQP Cheniere Energy Partners LP 42.16 86.824 +6.824 (9%) WRLS Pensare Acquisition Corp 10.50 86.804 +6.804 (9%) FLC Flaherty & Crumrine/Claymore Total Return 22.92 86.805 +6.805 (9%) CPTA Capitala Finance Crp 8.90 86.804 +6.804 (9%) ERII Energy Recovery Inc 10.39 86.803 +6.803 (8%) NRZ New Residential Investment Corp 16.70 86.801 +6.801 (8%) TGB Taseko Mines Ltd 0.606 86.781 +6.781 (8%) TNA Smallcap Bull 3X Direxion 76.11 86.779 +6.779 (8%) EXEL Exelixis Inc 19.82 86.766 +6.766 (8%) UE Urban Edge Properties 19.44 86.765 +6.765 (8%) CRAI Cra International 56.14 86.75 +6.75 (8%) IWM Russell 2000 Ishares ETF 169.07 86.751 +6.751 (8%) EVOP Evo Payments Inc Cl A 28.385 86.749 +6.749 (8%) LAKE Lakeland Inds Inc 10.97 86.745 +6.745 (8%) IOSP Innospec Inc 106.08 86.718 +6.718 (8%) ALEX Alexander and Baldwin Inc 21.93 86.718 +6.718 (8%) IMMP Immutep Ltd ADR 2.15 86.716 +6.716 (8%) QRTEB Liberty Int Qvc Sr B 8.69 86.72 +6.72 (8%) SNX Synnex Corp 146.86 86.708 +6.708 (8%) DOX Amdocs Ltd Ord 74.37 86.677 +6.677 (8%) ECPG Encore Capital Group 36.92 86.663 +6.663 (8%) UUP DB US Dollar Index Bullish Fund Invesco 26.32 86.667 +6.667 (8%) COHU Cohu Inc 25.15 86.639 +6.639 (8%) MAA Mid-America Apartment Communities 133.99 86.62 +6.62 (8%) CIGI Colliers Intl Grp IN 83.74 86.616 +6.616 (8%) EVH Evolent Health Inc Cl A Com 11.38 86.596 +6.596 (8%) AVXL Anavex Lf SC 3.30 86.598 +6.598 (8%) NUS Nu Skin Enterprises 42.32 86.574 +6.574 (8%) KSU Kansas City Southern 166.52 86.554 +6.554 (8%) BEDU Bright Scholar Education Holdings Ltd 9.50 86.551 +6.551 (8%) CORT Corcept Therapeutics 12.90 86.545 +6.545 (8%) FELE Franklin Electric Company 60.41 86.536 +6.536 (8%) PLXP Plx Pharma Inc 4.739 86.518 +6.518 (8%) EWG Germany Ishares MSCI ETF 29.85 86.498 +6.498 (8%) VG Vonage Holdings 8.50 86.488 +6.488 (8%) MESO Mesoblast Ltd Ads 9.39 86.49 +6.49 (8%) SLY S&P Smallcap 600 SPDR 73.83 86.478 +6.478 (8%) INTL Intl Fcstone Inc 50.41 86.46 +6.46 (8%) PAC Grupo Aeroportuario Del Pacifico 132.72 86.444 +6.444 (8%) MDT Medtronic Inc 119.03 86.436 +6.436 (8%) MNLO Menlo Therapeutics Inc 6.68 86.426 +6.426 (8%) KWR Quaker Chemical Corp 169.04 86.399 +6.399 (8%) TTC Toro Company 83.08 86.398 +6.398 (8%) IJR S&P Small-Cap Ishares Core ETF 85.37 86.402 +6.402 (8%) BIOL Biolase Inc 0.80 86.403 +6.403 (8%) NVAX Novavax Inc 5.74 86.383 +6.383 (8%) SBGI Sinclair Brdcst A 33.46 86.277 +6.277 (8%) MBB MBS Ishares ETF 108.43 86.253 +6.253 (8%) KLIC Kulicke and Soffa 27.63 86.244 +6.244 (8%) COE China Online Education Group 14.51 86.234 +6.234 (8%) AVLR Avalara Inc 84.65 86.231 +6.231 (8%) LAC Lithium Americas Corp 4.14 86.226 +6.226 (8%) KIE S&P Insurance ETF SPDR 36.17 86.217 +6.217 (8%) BDL Flanigan's Enterprises 22.25 86.211 +6.211 (8%) PLXS Plexus Cp 79.03 86.189 +6.189 (8%) DNKN Dunkin' Brands Group 78.61 86.133 +6.133 (8%) EYEN Eyenovia Inc 4.73 86.132 +6.132 (8%) OXSQ Oxford Square Capital Corp 5.94 86.132 +6.132 (8%) CCXI Chemocentryx Inc 43.66 86.121 +6.121 (8%) WTFCM Wintrust Fin Pref D 29.70 86.12 +6.12 (8%) SFY Sofi Select 500 ETF 11.574 86.073 +6.073 (8%) CFBI Community First Bancshares Inc 12.01 86.044 +6.044 (8%) TGTX Tg Therapeuticscmn 13.70 86.043 +6.043 (8%) TACO Del Taco Rest 8.06 86.036 +6.036 (8%) BXP Boston Properties 139.56 86.034 +6.034 (8%) GUT Gabelli Utility Trust 7.90 86.009 +6.009 (8%) AGNC American Capital Age 18.25 86.003 +6.003 (8%) EEFT Euronet Worldwide 164.31 85.994 +5.994 (7%) BFS Saul Centers 53.68 85.988 +5.988 (7%) NBB Nuveen Build America Bond Fund 22.14 85.985 +5.985 (7%) YORW York Water Company 47.89 85.978 +5.978 (7%) SORL Sorl Auto Parts Inc 4.62 85.965 +5.965 (7%) ETW Eaton Vance Corp 10.48 85.929 +5.929 (7%) SSD Simpson Manufacturing Company 83.38 85.926 +5.926 (7%) JNK High Yield Bond ETF SPDR 110.17 85.911 +5.911 (7%) CSSE Chicken Soup For The Soul Entertainment Inc 8.60 85.913 +5.913 (7%) GD General Dynamics Corp 181.89 85.90 +5.90 (7%) ANH Anworth Mortgage Asset Corp 3.67 85.888 +5.888 (7%) GF New Germany Fund 15.87 85.891 +5.891 (7%) PRU Prudential Financial Inc 97.10 85.884 +5.884 (7%) NYMTO New York Mort 7.875 25.435 85.876 +5.876 (7%) LBRDA Liberty Broadbd A 128.64 85.87 +5.87 (7%) GAIN Gladstone Investment 13.80 85.848 +5.848 (7%) LADR Ladder Capital Corp 18.61 85.837 +5.837 (7%) HQH Tekla Healthcare Investors 21.39 85.831 +5.831 (7%) TAL Tal Education Group 54.02 85.808 +5.808 (7%) TGNA Tegna Inc 18.06 85.80 +5.80 (7%) DTF Duff & Phelps Utilities Tax-Free Income 15.15 85.794 +5.794 (7%) RSX Russia Vaneck ETF 26.57 85.771 +5.771 (7%) IYG US Financial Services Ishares ETF 154.92 85.748 +5.748 (7%) DSE Duff & Phelps Select Energy ML 4.05 85.752 +5.752 (7%) RACE Ferrari N.V. 173.94 85.749 +5.749 (7%) PCG Pacific Gas & Electric Company 13.08 85.736 +5.736 (7%) PFL Pimco Income Strategy Fund 12.02 85.739 +5.739 (7%) ENBL Enable Midstream Partners LP 10.64 85.733 +5.733 (7%) ADMA Adma Biologics 4.46 85.728 +5.728 (7%) NCZ Agic Convertible & II 5.23 85.714 +5.714 (7%) AON AON Plc 211.85 85.713 +5.713 (7%) SIG Signet Jewelers Ltd 29.52 85.713 +5.713 (7%) FONR Fonar Corp 20.75 85.693 +5.693 (7%) PWV Dynamic Large Cap Value Invesco ETF 41.84 85.665 +5.665 (7%) GBT Global Blood Ther 83.76 85.655 +5.655 (7%) CHN China Fund 22.58 85.638 +5.638 (7%) STFC State Auto Finl Corp 31.50 85.632 +5.632 (7%) ATRO Astronics Cp 28.90 85.616 +5.616 (7%) POOL Pool Corp 219.82 85.606 +5.606 (7%) LEG Leggett & Platt Inc 51.20 85.606 +5.606 (7%) WIRE Encore Wire Cp 59.31 85.595 +5.595 (7%) LZB La-Z-Boy Inc 32.03 85.59 +5.59 (7%) OMCL Omnicell Inc 85.93 85.586 +5.586 (7%) NNI Nelnet Inc 60.31 85.586 +5.586 (7%) GHL Greenhill & Co. Inc 17.44 85.553 +5.553 (7%) SSYS Stratasys Ltd 21.77 85.508 +5.508 (7%) ECL Ecolab Inc 195.58 85.514 +5.514 (7%) BLE Blackrock Muni Income Trust II 15.555 85.503 +5.503 (7%) PRO Pros Holdings 66.03 85.504 +5.504 (7%) PEG Public Service Enterprise Group Inc 59.16 85.50 +5.50 (7%) MYI Blackrock Muniyield Quality Fund III 13.77 85.47 +5.47 (7%) TSU Tim Participacoes S.A. 19.97 85.469 +5.469 (7%) YY YY Inc 66.09 85.469 +5.469 (7%) SSNC SS&C Technologies 63.47 85.45 +5.45 (7%) VSTM Verastem Inc 1.90 85.441 +5.441 (7%) CVTI Covenant Transportn 14.02 85.426 +5.426 (7%) PLTM Graniteshares Platinum Shares ETF 10.133 85.42 +5.42 (7%) NTNX Nutanix Inc 35.14 85.413 +5.413 (7%) BRKR Bruker Corp 53.625 85.40 +5.40 (7%) OLN Olin Corp 17.85 85.401 +5.401 (7%) SWK Stanley Black & Decker Inc 172.53 85.401 +5.401 (7%) VRNS Varonis Systems Inc 85.26 85.396 +5.396 (7%) DUSA Davis Select USA ETF 26.66 85.395 +5.395 (7%) TVC Tennessee Valley Authority 26.83 85.393 +5.393 (7%) NML Neuberger Berman MLP Income Fun 7.10 85.38 +5.38 (7%) SJT San Juan Basin Royalty Trust 2.80 85.365 +5.365 (7%) LORL Loral Space Comm 33.38 85.358 +5.358 (7%) MTBC Medical Transc Bl 4.73 85.321 +5.321 (7%) UMPQ Umpqua Holdings Corp 18.41 85.311 +5.311 (7%) NKE Nike Inc 104.53 85.301 +5.301 (7%) GTT Global Telcom & Technology Inc 12.95 85.30 +5.30 (7%) CEVA Ceva Inc 29.28 85.286 +5.286 (7%) RARE Ultragenyx Pharmaceu 59.96 85.282 +5.282 (7%) TRVN Trevena Inc 0.877 85.278 +5.278 (7%) DBB DB Base Metals Fund Invesco 15.38 85.268 +5.268 (7%) HMHC Houghton Mifflin Har 6.35 85.254 +5.254 (7%) CNNE Cannae Holdings Inc 39.04 85.248 +5.248 (7%) EFC Ellington Financial Llc 18.74 85.238 +5.238 (7%) ARCT Arcturus Therapeutics Ltd 11.87 85.229 +5.229 (7%) ALRM Alarm.com 46.03 85.21 +5.21 (7%) WUBA 58.com Inc 68.70 85.196 +5.196 (6%) LNG Cheniere Energy 66.00 85.187 +5.187 (6%) TGE Tallgrass Energy Gp LP 22.29 85.159 +5.159 (6%) CTR Clearbridge Energy MLP Fund IN 9.03 85.128 +5.128 (6%) PRPH Prophase Labs Inc 1.83 85.116 +5.116 (6%) PHG Koninklijke Philips Electronics 50.08 85.119 +5.119 (6%) NBHC National Bank Holdings Corp 36.87 85.12 +5.12 (6%) PFO Flaherty & Crumrine Preferred Fund 12.64 85.111 +5.111 (6%) JAZZ Jazz Pharma Plc 151.05 85.10 +5.10 (6%) BLNK Blink Charging Company 2.05 85.093 +5.093 (6%) YELP Yelp Inc 36.51 85.088 +5.088 (6%) ATKR Atkore International Group 41.58 85.08 +5.08 (6%) LRCX Lam Research Corp 308.00 85.066 +5.066 (6%) NYMTP New York Mrtg 7.75 B 25.414 85.066 +5.066 (6%) UNP Union Pacific Corp 185.32 85.054 +5.054 (6%) CHD Church & Dwight Company 72.00 85.044 +5.044 (6%) TXT Textron Inc 46.12 85.05 +5.05 (6%) SNR New Senior Investment Group Inc 7.93 85.05 +5.05 (6%) TRP Transcananda Pipelines 54.27 85.039 +5.039 (6%) OHI Omega Healthcare Investors 43.26 85.028 +5.028 (6%) TYME Tyme Technologies 1.93 85.024 +5.024 (6%) SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.86 85.00 +5.00 (6%) EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 84.967 +4.967 (6%) NLS Nautilus Group 3.53 84.965 +4.965 (6%) FTA Largecap Value Alphadex Fund FT 57.08 84.932 +4.932 (6%) STAG STI Inc 32.46 84.933 +4.933 (6%) CHSCP CHS Inc 28.99 84.93 +4.93 (6%) FCFS First Cash Fin Svcs 83.88 84.922 +4.922 (6%) ERUS Russia Ishares MSCI ETF 45.27 84.921 +4.921 (6%) ARAY Accuray Incorporated 3.28 84.914 +4.914 (6%) CARG Cargurus Inc Cl A 38.06 84.905 +4.905 (6%) IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 84.892 +4.892 (6%) CGNX Cognex Cp 58.64 84.89 +4.89 (6%) MMLP Martin Midstrm LP 4.57 84.884 +4.884 (6%) ABM ABM Industries Incorporated 39.79 84.884 +4.884 (6%) DUG Ultrashort Oil & Gas Proshares 39.56 84.881 +4.881 (6%) SSTI Shotspotter Inc 28.14 84.882 +4.882 (6%) XLY S&P 500 Cons Disc Sector SPDR 127.99 84.87 +4.87 (6%) CCC Clarivate Analytics Plc 18.90 84.864 +4.864 (6%) EIX Edison International 76.96 84.852 +4.852 (6%) AJX Great Ajax Corp 15.06 84.848 +4.848 (6%) CDXS Codexis Inc 18.11 84.82 +4.82 (6%) TRT Trio-Tech International 5.292 84.815 +4.815 (6%) CMRE Costamare Inc 10.48 84.812 +4.812 (6%) MAS Masco Corp 49.09 84.812 +4.812 (6%) MOO Agribusiness ETF Vaneck 69.12 84.813 +4.813 (6%) BPMP BP Midstream Partners LP 16.87 84.793 +4.793 (6%) CAPR Capricor Therap 1.83 84.777 +4.777 (6%) VERU Veru Inc 4.19 84.756 +4.756 (6%) MNTA Momenta Pharma 30.60 84.751 +4.751 (6%) PANW Palo Alto Networks Inc 242.07 84.735 +4.735 (6%) AJG Arthur J. Gallagher & Company 96.45 84.727 +4.727 (6%) VEC Vectrus Inc 57.02 84.726 +4.726 (6%) CSCO Cisco Systems Inc 49.02 84.721 +4.721 (6%) MMP Magellan Midstream Partners LP 64.37 84.716 +4.716 (6%) PGZ Principal Real Estate Income F 21.16 84.721 +4.721 (6%) NUW Nuveen Muni Value Fund 16.48 84.685 +4.685 (6%) QTS Qts Realty Trust Inc 55.35 84.689 +4.689 (6%) CNA Cna Financial Corp 45.97 84.674 +4.674 (6%) PHT Pioneer High Income Trust 9.64 84.674 +4.674 (6%) ADTN Adtran Inc 10.30 84.658 +4.658 (6%) AIN Albany International Corp 78.39 84.656 +4.656 (6%) DEW Global Equity Income Wisdomtree 48.91 84.647 +4.647 (6%) JKHY Jack Henry & Assoc 149.47 84.62 +4.62 (6%) HLG Hailiang Edu Grp Ads 67.45 84.609 +4.609 (6%) GLV Clough Global Allocation Fund 11.333 84.60 +4.60 (6%) IRET Investors Real Estate Trust 73.63 84.596 +4.596 (6%) TWLO Twilio 119.36 84.60 +4.60 (6%) MGEE Mge Energy Inc 79.32 84.594 +4.594 (6%) PKI Perkinelmer 101.32 84.568 +4.568 (6%) COUP Coupa Software Inc 169.43 84.558 +4.558 (6%) PLUG Plug Power Inc 4.17 84.547 +4.547 (6%) WYND Wyndham Destinations Inc 52.82 84.546 +4.546 (6%) SNV Synovus Financial Corp 40.00 84.525 +4.525 (6%) HCAP Harvest Capital Cred 8.956 84.516 +4.516 (6%) VTR Ventas Inc 58.81 84.485 +4.485 (6%) IPHI Inphi Corp 83.11 84.482 +4.482 (6%) IDE VOYA Infrastructure Industrial 11.78 84.475 +4.475 (6%) CACC Credit Acceptance 450.78 84.462 +4.462 (6%) AUDC Audiocodes Ltd 27.46 84.456 +4.456 (6%) HCCH Hl Acquisitions Corp 10.50 84.444 +4.444 (6%) GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 84.438 +4.438 (6%) TTEK Tetra Tech Inc 89.11 84.405 +4.405 (6%) MX Magnachip Semiconductor Corp 14.06 84.397 +4.397 (6%) JGH Nuveen Global High Income Fund 16.70 84.372 +4.372 (5%) JKJ Mstar Small-Cap Ishares ETF 192.001 84.368 +4.368 (5%) BCC Boise Cascade L.L.C. 38.54 84.37 +4.37 (5%) ZIXI Zix Corp 7.805 84.356 +4.356 (5%) AVAV Aerovironment Inc 70.84 84.347 +4.347 (5%) ABR Arbor Realty Trust 14.70 84.344 +4.344 (5%) YEXT Yext Inc 15.63 84.319 +4.319 (5%) MBI MBIA Inc 9.33 84.314 +4.314 (5%) CWBR Cohbar Inc 2.31 84.31 +4.31 (5%) NVCR Novocure Ltd Ord Sh 92.58 84.303 +4.303 (5%) SHLX Shell Midstream Partners LP 22.23 84.293 +4.293 (5%) RS Reliance Steel & Aluminum Company 121.50 84.247 +4.247 (5%) BPMX Biopharmx Corp 0.47 84.24 +4.24 (5%) EGY Vaalco Energy Inc 2.50 84.222 +4.222 (5%) GBF Government/Credit Bond Ishares ETF 118.42 84.22 +4.22 (5%) CATB Catabasis Pharma 7.00 84.227 +4.227 (5%) PTCT Ptc Therapeutics 53.80 84.214 +4.214 (5%) NVR NVR Inc 3,893.41 84.207 +4.207 (5%) PATK Patrick Inds Inc 54.68 84.184 +4.184 (5%) SINA Sina Corp 43.06 84.177 +4.177 (5%) WPG Washington Prime Group Inc 3.72 84.165 +4.165 (5%) BKI Black Knight Inc 65.86 84.162 +4.162 (5%) HCC Warrior Met Coal Inc 22.51 84.163 +4.163 (5%) IEX Idex Corp 175.85 84.156 +4.156 (5%) DIET Defiance Next Gen Food & Agriculture ETF 26.42 84.145 +4.145 (5%) MCN Madison/Claymore Covered Call & Equity Strategy 6.71 84.127 +4.127 (5%) DSPG D S P Group Inc 15.89 84.109 +4.109 (5%) SMMU Short-Term Muni Bond Strgy ETF Pimco 50.794 84.108 +4.108 (5%) NEON Neonode Inc 2.81 84.111 +4.111 (5%) PPR VOYA Prime Rate Trust 5.09 84.103 +4.103 (5%) MINI Mobile Mini Inc 40.08 84.098 +4.098 (5%) AIF Apollo Tactical Income Fund Inc 15.40 84.093 +4.093 (5%) OPGN Opgen Inc 1.91 84.08 +4.08 (5%) ORN Orion Group Holdings Inc 5.67 84.066 +4.066 (5%) NGHC National General Hld 22.77 84.053 +4.053 (5%) CCL Carnival Corp 51.90 84.045 +4.045 (5%) MYL Mylan NV Ord Shs 21.66 84.042 +4.042 (5%) DDF Delaware Dividend & Income 15.935 84.042 +4.042 (5%) NEO Neogenomics Inc 32.05 84.043 +4.043 (5%) BRG Bluerock Residential Growth Rei 12.08 84.027 +4.027 (5%) LASR Nlight Inc 21.52 84.02 +4.02 (5%) IEF 7-10 Year Treas Bond Ishares ETF 111.30 84.018 +4.018 (5%) GSB Globalscape 11.00 84.00 +4.00 (5%) VPV Invesco Pennsylvania Muni 13.39 84.00 +4.00 (5%) BWXT Bwx Technologies Inc 66.17 83.972 +3.972 (5%) LHCG LHC Group Inc 145.42 83.969 +3.969 (5%) SPLK Splunk Inc 157.96 83.971 +3.971 (5%) AGD Alpine Global Dynamic Dividend Fund 10.53 83.948 +3.948 (5%) KMF Kayne Anderson Midstream Energy Fund 10.84 83.941 +3.941 (5%) MWA Mueller Water Products 12.13 83.918 +3.918 (5%) CNCE Concert Pharmaceutic 10.42 83.87 +3.87 (5%) MTD Mettler-Toledo International 831.31 83.858 +3.858 (5%) DOMO Domo Inc Cl B 24.11 83.847 +3.847 (5%) SBRA Sabra REIT 22.03 83.839 +3.839 (5%) STRA Strayer Education 162.85 83.828 +3.828 (5%) XLRN Acceleron Pharma 56.14 83.809 +3.809 (5%) SAFT Safety Ins Group Inc 95.47 83.78 +3.78 (5%) ALXN Alexion Pharm Inc 113.27 83.776 +3.776 (5%) HUBG Hub Group Inc A 55.03 83.772 +3.772 (5%) MUS Blackrock Muniholdings Quality Fund 12.81 83.768 +3.768 (5%) SOXX PHLX Semiconductor Ishares ETF 260.12 83.758 +3.758 (5%) MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 83.763 +3.763 (5%) SYRS Syros Pharmaceuticals 8.505 83.759 +3.759 (5%) PETS Petmed Express Inc 27.26 83.737 +3.737 (5%) CI Cigna Corp 212.52 83.731 +3.731 (5%) ELY Callaway Golf Company 22.02 83.71 +3.71 (5%) PRGS Progress Software 49.065 83.704 +3.704 (5%) CUK Carnival Plc ADR 48.92 83.687 +3.687 (5%) REG Regency Centers Corp 63.20 83.691 +3.691 (5%) AHPI Allied Healthcare 1.597 83.679 +3.679 (5%) CALA Calithera Biosci Com 7.41 83.682 +3.682 (5%) GBAB Guggenheim Build America Bonds 24.14 83.652 +3.652 (5%) LRN K12 Inc 20.81 83.656 +3.656 (5%) PCN Pimco Corporate 19.70 83.648 +3.648 (5%) NWHM New Home Co. Llc 4.95 83.643 +3.643 (5%) ERH Wells Fargo Advantage Utilities and High 14.29 83.598 +3.598 (4%) MNE Blackrock Muni New York Intermediate Duration Fu 15.50 83.598 +3.598 (4%) COLL Collegium Pharma 23.41 83.601 +3.601 (4%) NETE Net Element Inc 3.61 83.587 +3.587 (4%) EPRT Essential Properties Realty Trust Inc 25.80 83.581 +3.581 (4%) PMO Putnam Muni Opportunities Trust 13.44 83.574 +3.574 (4%) FOSL Fossil Group 8.315 83.571 +3.571 (4%) EFF Eaton Vance Floating-Rate Inco 16.03 83.567 +3.567 (4%) GCV Gabelli Convertible and Income Securities 6.03 83.556 +3.556 (4%) CKX Ckx Lands 9.79 83.543 +3.543 (4%) MPWR Monolithic Power Sys 181.61 83.531 +3.531 (4%) ZNGA Zynga Inc Cl A 6.67 83.525 +3.525 (4%) PZT New York Amt-Free Municipal Bond Invesco ETF 25.61 83.517 +3.517 (4%) BTG B2Gold Corp 4.12 83.512 +3.512 (4%) VFL Delaware Florida Insured Muni 13.54 83.503 +3.503 (4%) DBL Doubleline Opportunistic Credi 20.89 83.487 +3.487 (4%) OXLC Oxford Lane Capital 8.92 83.478 +3.478 (4%) GMF S&P Emerging Asia Pacific SPDR 107.27 83.477 +3.477 (4%) GARS Garrison Capital Inc 6.06 83.479 +3.479 (4%) EFR Eaton Vance Senior Floating-Rate Fund 13.78 83.471 +3.471 (4%) MNR Monmouth Real Estate Investment Corp 14.66 83.47 +3.47 (4%) MLN Long Municipal Index ETF Vaneck 21.25 83.455 +3.455 (4%) TFSL Tfs Financial Corp 19.87 83.443 +3.443 (4%) WSTL Westell Technologies 1.17 83.435 +3.435 (4%) SAM Boston Beer Company 386.60 83.424 +3.424 (4%) ASR Grupo Aeroportuario Del Sureste 205.40 83.421 +3.421 (4%) INVA Innoviva Inc 14.43 83.424 +3.424 (4%) FMS Fresenius Medical Care Corp 37.60 83.418 +3.418 (4%) PRPL Purple Innovation Inc 10.97 83.412 +3.412 (4%) MSTR Microstrategy Cl A 146.74 83.40 +3.40 (4%) POST Post Holdings Inc 112.06 83.385 +3.385 (4%) NIQ Nuveen Intermediate Duration Q 14.04 83.364 +3.364 (4%) NVO Novo Nordisk A/S 61.31 83.361 +3.361 (4%) IEI 3-7 Year Treas Bond Ishares ETF 126.29 83.356 +3.356 (4%) EMKR Emcore Corp 3.43 83.333 +3.333 (4%) ETY Eaton Vance Tax-Managed Diversified Equity 12.82 83.333 +3.333 (4%) REED Reeds Inc 1.14 83.30 +3.30 (4%) MDYV S&P Midcap Value ETF SPDR 55.30 83.302 +3.302 (4%) FTFT Future Fintech Group Inc 0.865 83.307 +3.307 (4%) CLPR Clipper Realty Inc 10.74 83.28 +3.28 (4%) GPI Group 1 Automotive 102.61 83.233 +3.233 (4%) GER Goldman Sachs MLP Energy Renai 4.54 83.226 +3.226 (4%) UMRX Unum Therapeutics Inc 0.949 83.226 +3.226 (4%) PMT Pennymac Mortgage Investment Trust 23.17 83.201 +3.201 (4%) JDD Nuveen Diversified Dividend and 11.14 83.193 +3.193 (4%) RVT Royce Value Trust 15.03 83.194 +3.194 (4%) BLDR Builders Firstsource 26.82 83.179 +3.179 (4%) GTIM Good Times Rest 1.70 83.143 +3.143 (4%) DMB Dreyfus Municipal Bond Infrastr 14.85 83.13 +3.13 (4%) NNBR NN Inc 9.97 83.102 +3.102 (4%) MED Medifast Inc 115.58 83.089 +3.089 (4%) SHAK Shake Shack Inc 69.91 83.089 +3.089 (4%) GES Guess Inc 23.50 83.082 +3.082 (4%) BGFV Big 5 Sporting 3.90 83.06 +3.06 (4%) MFA MFA Financial Inc 7.88 83.059 +3.059 (4%) AAMC Altisource Asset 12.993 83.055 +3.055 (4%) PLAY Dave & Buster's Ente 47.37 83.051 +3.051 (4%) EAT Brinker International 44.21 83.036 +3.036 (4%) TUP Tupperware Corp 9.42 83.043 +3.043 (4%) VWO Emrg Mkts ETF MSCI Vanguard 45.91 83.042 +3.042 (4%) GTLS Chart Industries IN 69.99 83.029 +3.029 (4%) IVZ Invesco Plc 18.32 83.02 +3.02 (4%) CVM Cel-Sci Corp 10.03 82.998 +2.998 (4%) CGC Canopy Growth Corp 24.89 83.00 +3.00 (4%) LQDA Liquidia Technologies Inc 6.42 82.988 +2.988 (4%) SBNY Signature Bank 139.17 82.976 +2.976 (4%) AIA Asia 50 Ishares ETF 69.10 82.951 +2.951 (4%) CUZ Cousins Properties Inc 41.71 82.918 +2.918 (4%) EE El Paso Electric Company 68.20 82.917 +2.917 (4%) FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 82.917 +2.917 (4%) LSTR Landstar System 117.84 82.908 +2.908 (4%) VGIT Interm Govt Bond Vanguard 66.27 82.914 +2.914 (4%) TLH 10-20 Year Treas Bond Ishares ETF 145.68 82.872 +2.872 (4%) GRUB Grubhub Inc 55.98 82.875 +2.875 (4%) KKR KKR & Co. LP 31.20 82.838 +2.838 (4%) NIO Nio Inc 4.67 82.843 +2.843 (4%) CEQP Crestwood Equity Partners LP 32.29 82.821 +2.821 (4%) ALG Alamo Group 130.73 82.801 +2.801 (4%) ESBA Empire State Realty Op LP 14.052 82.802 +2.802 (4%) ZEN Zendesk Inc 83.97 82.789 +2.789 (3%) CHI Calamos Cv Opp & Inc 11.26 82.764 +2.764 (3%) ZGNX Zogenix Inc 54.98 82.761 +2.761 (3%) SPTL SPDR Long Term Treasury Portfolio ETF 39.64 82.759 +2.759 (3%) HY Hyster-Yale Materials Handling 61.50 82.748 +2.748 (3%) IIPR Innovative Industrial Properties 82.50 82.748 +2.748 (3%) CRL Charles River Laboratories Intl 159.78 82.747 +2.747 (3%) AYR Aircastle Ltd 32.08 82.735 +2.735 (3%) SMLP Summit Midstream Partners LP 3.52 82.733 +2.733 (3%) MBUU Malibu Boats Inc 42.62 82.735 +2.735 (3%) CUB Cubic Corp 69.85 82.719 +2.719 (3%) TCO Taubman Centers 31.96 82.721 +2.721 (3%) RPD Rapid7 Inc 62.77 82.711 +2.711 (3%) OFS Ofs Capital Corp 11.50 82.692 +2.692 (3%) AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 82.682 +2.682 (3%) VGLT Long-Term Govt Bond Vanguard 84.70 82.677 +2.677 (3%) RDY Dr. Reddy's Laboratories Ltd 42.45 82.679 +2.679 (3%) IYZ US Telecommunications Ishares ETF 30.29 82.676 +2.676 (3%) CZR Caesars Entertainment Corp 13.80 82.654 +2.654 (3%) SEDG Solaredge Tech 104.75 82.625 +2.625 (3%) PFPT Proofpoint Inc 123.26 82.617 +2.617 (3%) PGX Preferred Invesco ETF 15.15 82.609 +2.609 (3%) SUPN Supernus Pharm 24.44 82.592 +2.592 (3%) BOSC Bos Better Online 2.202 82.583 +2.583 (3%) HSY Hershey Foods Corp 150.85 82.582 +2.582 (3%) CNSL Consolidated Communications Holdings Inc 4.25 82.575 +2.575 (3%) COTY Coty Inc 11.03 82.56 +2.56 (3%) SMM Salient Midstream & MLP Fund 8.04 82.552 +2.552 (3%) HRB H&R Block 24.47 82.537 +2.537 (3%) XSD S&P Semiconductor SPDR 111.29 82.537 +2.537 (3%) NVMI Nova Measuring Instr 39.88 82.529 +2.529 (3%) IMO Imperial Oil Ltd 27.11 82.509 +2.509 (3%) KTF Scudder Municiple Income Trust 11.56 82.456 +2.456 (3%) HYG High Yield Corp Bond Ishares Iboxx $ ETF 88.36 82.456 +2.456 (3%) RWK Midcap Revenue ETF Oppenheimer 65.559 82.452 +2.452 (3%) CPSI Computer Programs 27.96 82.448 +2.448 (3%) SOXL Semiconductor Bull 3X Direxion 303.11 82.448 +2.448 (3%) RNGR Ranger Energy Services Inc Cl A 7.21 82.447 +2.447 (3%) RA Brookfield Real Assets Income Fund Inc 21.85 82.437 +2.437 (3%) SJM J.M. Smucker Company 106.39 82.423 +2.423 (3%) CGA China Green Agriculture 3.78 82.412 +2.412 (3%) VMO Invesco Muni Opportunity Trust 12.65 82.408 +2.408 (3%) HRL Hormel Foods Corp 46.30 82.376 +2.376 (3%) LBRDK Liberty Broadbd C 129.47 82.372 +2.372 (3%) NEA Nuveen Insured Tax-Free Advantage Fund 14.45 82.341 +2.341 (3%) USD Ultra Semiconductors Proshares 65.338 82.343 +2.343 (3%) ESBK Elmira Sav Bk 16.45 82.338 +2.338 (3%) COLD Americold Realty Trust 35.42 82.335 +2.335 (3%) NYMX Nymox Pharm Corp 3.06 82.31 +2.31 (3%) GLIBA Gci Liberty Inc Cl A 72.79 82.277 +2.277 (3%) STRL Sterling Constructio 14.90 82.268 +2.268 (3%) FCN Fti Consulting 117.84 82.255 +2.255 (3%) MHI Pioneer Muni High Income Trust 12.25 82.244 +2.244 (3%) SJW SJW Corp 72.86 82.244 +2.244 (3%) LUV Southwest Airlines Company 55.01 82.25 +2.25 (3%) TRHC Tabula Rasa Healthcare Inc 54.88 82.245 +2.245 (3%) IGR VOYA Clarion Global Real Estate 8.11 82.222 +2.222 (3%) CMO Capstead Mortgage Corp 8.15 82.192 +2.192 (3%) UPLD Upland Software Inc 40.67 82.192 +2.192 (3%) FSV Firstsrvce Sub VT Sh 98.34 82.146 +2.146 (3%) EDV Extended Dur Trs Idx ETF Vanguard 133.33 82.139 +2.139 (3%) SPKE Spark Energy 9.70 82.131 +2.131 (3%) ATVI Activision Blizzard 61.24 82.116 +2.116 (3%) JRJC China Finance Online 7.355 82.116 +2.116 (3%) KTCC Key Tronic Cp 6.68 82.117 +2.117 (3%) BLKB Blackbaud Inc 81.78 82.11 +2.11 (3%) CTSH Cognizant Tech Sol 62.77 82.108 +2.108 (3%) NGG National Grid Transco Plc 63.54 82.082 +2.082 (3%) TER Teradyne Inc 70.29 82.075 +2.075 (3%) CEL Cellcom Israel 3.18 82.051 +2.051 (3%) APTS Preferred Apartment Communities 13.38 82.043 +2.043 (3%) GRC Gorman-Rupp Company 38.50 82.024 +2.024 (3%) AVK Advent Claymore Convertible Securities 15.73 82.011 +2.011 (3%) BHV Blackrock Virginia Muni Trust 16.50 81.989 +1.989 (2%) MMYT Makemytrip Ltd 25.40 81.982 +1.982 (2%) NLSN Nielsen Holdings Plc 21.51 81.964 +1.964 (2%) PRS Prudential Financial Inc 5.625% Junior 27.73 81.945 +1.945 (2%) EBMT Eagle Bancorp [Mt] 22.50 81.928 +1.928 (2%) UBT Ultra 20+ Year Treasury Proshares 97.852 81.923 +1.923 (2%) AMOT Allied Motion Tech 49.42 81.887 +1.887 (2%) NTG Tortoise MLP Fund 11.45 81.883 +1.883 (2%) JACK Jack IN The Box Inc 80.90 81.868 +1.868 (2%) TRTX Tpg Re Finance Trust Inc 20.51 81.827 +1.827 (2%) LGI Lazard Global Total Return and 16.78 81.817 +1.817 (2%) JKL Mstar Small-Cap Value Ishares ETF 144.74 81.792 +1.792 (2%) FYX Smallcap Core Alphadex Fund FT 65.67 81.774 +1.774 (2%) SNGX Soligenix Inc 2.09 81.779 +1.779 (2%) FLDM Fluidigm Corp 4.22 81.769 +1.769 (2%) IPAR Inter Parfums Inc 73.67 81.759 +1.759 (2%) VOD Vodafone Grp Plc Ads 20.09 81.732 +1.732 (2%) TLT 20+ Year Treas Bond Ishares ETF 138.02 81.735 +1.735 (2%) TILE Interface Inc 17.38 81.708 +1.708 (2%) THG The Hanover Insurance Group 139.28 81.701 +1.701 (2%) MCHI China Ishares MSCI ETF 67.44 81.704 +1.704 (2%) RESN Resonant Inc 2.82 81.684 +1.684 (2%) SYNH Syneos Health Inc 63.99 81.685 +1.685 (2%) FCT Senior Floating Rate II 12.56 81.668 +1.668 (2%) JLS Nuveen Mortgage Opportunity Term Fund 22.33 81.665 +1.665 (2%) UIS Unisys Corp 12.33 81.637 +1.637 (2%) ISR Isoray Inc 0.88 81.632 +1.632 (2%) NMZ Nuveen Muni High Income Opportunity 14.44 81.609 +1.609 (2%) RGS Regis Corp 18.02 81.595 +1.595 (2%) NEPT Neptune Wellness Solutions Inc 3.02 81.586 +1.586 (2%) SMED Sharps Compliance 4.42 81.57 +1.57 (2%) INNT Innovate Biopharmaceuticals Inc 0.66 81.569 +1.569 (2%) NC Nacco Industries 48.51 81.556 +1.556 (2%) GXC S&P China SPDR 107.92 81.559 +1.559 (2%) TEL Te Connectivity Ltd 100.18 81.546 +1.546 (2%) MDLZ Mondelez Intl Inc 55.16 81.529 +1.529 (2%) MTL Mechel Oao 3.12 81.508 +1.508 (2%) HZNP Horizon Therapeutics 38.40 81.492 +1.492 (2%) ARCC Ares Capital Corp 18.96 81.471 +1.471 (2%) RTH Retail ETF Vaneck 121.516 81.466 +1.466 (2%) ERI Eldorado Resorts 61.34 81.401 +1.401 (2%) PYN Pimco New York Muni Income Fund III 9.805 81.38 +1.38 (2%) ANGI Homeservices Inc 9.33 81.38 +1.38 (2%) VCF Delaware Colorado Muni Income Fund Inc 15.308 81.378 +1.378 (2%) DGX Quest Diagnostics Inc 107.06 81.377 +1.377 (2%) ZTO Zto Express [Cayman] Inc 24.18 81.375 +1.375 (2%) NGHCN National General Holdings Corp 25.62 81.366 +1.366 (2%) BASI Bioanalytical Syst 6.04 81.351 +1.351 (2%) FFHL Fuwei Films [Holding 3.10 81.343 +1.343 (2%) IRIX Iridex Cp 3.41 81.345 +1.345 (2%) BBL Bhp Billiton Plc 48.42 81.344 +1.344 (2%) HOME At Home Group Inc 6.01 81.339 +1.339 (2%) AHC A.H. Belo Corp 2.98 81.333 +1.333 (2%) HEI Heico Corp 121.38 81.337 +1.337 (2%) CIG Comp En DE MN Cemig ADR 3.69 81.301 +1.301 (2%) ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 81.284 +1.284 (2%) NEM Newmont Mining Corp 43.48 81.291 +1.291 (2%) MERC Mercer Intl Inc 13.25 81.273 +1.273 (2%) ORGS Orgenesis Inc 5.40 81.269 +1.269 (2%) DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 81.261 +1.261 (2%) PZD Cleantech Invesco ETF 51.455 81.24 +1.24 (2%) CLLS Cellectis S.A. ADR 18.24 81.24 +1.24 (2%) TTWO Take-Two Interacti 130.01 81.223 +1.223 (2%) TECD Tech Data Cp 144.26 81.222 +1.222 (2%) CTHR Charles & Colvard 1.55 81.176 +1.176 (1%) ORLY O'Reilly Automotive 440.68 81.164 +1.164 (1%) FRT Federal Realty Investment Trust 129.53 81.17 +1.17 (1%) AIMT Aimmune Therap 34.92 81.17 +1.17 (1%) EPD Enterprise Products Partners LP 28.81 81.159 +1.159 (1%) NWPX Northwest Pipe Company 33.58 81.152 +1.152 (1%) MIY Blackrock Muniyield Michigan Quality Fund 14.45 81.154 +1.154 (1%) SIGA Siga Technologies Inc 5.20 81.139 +1.139 (1%) IT Gartner Inc 161.17 81.132 +1.132 (1%) WNS Wns Ltd 70.23 81.135 +1.135 (1%) CHKP Check Point Software 113.75 81.119 +1.119 (1%) JD Jd.com Inc Ads 40.35 81.117 +1.117 (1%) SPCB Supercom Ltd 0.715 81.111 +1.111 (1%) AOBC American Outdoor Brands Corp 9.44 81.108 +1.108 (1%) WSR Whitestone REIT 13.62 81.104 +1.104 (1%) PJT Pjt Partners Inc Cl A 46.22 81.092 +1.092 (1%) MRUS Merus N.V. CS 16.98 81.058 +1.058 (1%) OPK Opko Health Inc 1.56 81.046 +1.046 (1%) LTL Ultra Telecommunications Proshares 42.862 81.001 +1.001 (1%) TV Grupo Televisa S.A. 12.41 80.981 +0.981 (1%) INSU Insurance Acquisition Corp Cl A 10.05 80.952 +0.952 (1%) TCS The Container Store Group Inc 4.55 80.953 +0.953 (1%) JHI John Hancock Investors Trust 17.72 80.941 +0.941 (1%) YRCW YRC Worldwide 3.05 80.931 +0.931 (1%) LPCN Lipocine Inc 0.53 80.916 +0.916 (1%) PSTG Pure Storage Inc 18.50 80.901 +0.901 (1%) GNRC Generac Holdings Inc 103.52 80.89 +0.89 (1%) BSV Short-Term Bond ETF Vanguard 80.74 80.886 +0.886 (1%) AIT Applied Industrial Technologies 67.48 80.87 +0.87 (1%) LIQT Liqtech International Inc 6.49 80.841 +0.841 (1%) CAF Morgan Stanley China A Share Fund Inc 22.42 80.828 +0.828 (1%) CTL Centurylink 14.06 80.789 +0.789 (1%) WSTG Wayside Technology 16.25 80.771 +0.771 (1%) LDL Lydall Inc 22.34 80.758 +0.758 (1%) CSTE Caesarstone Sdot-Yam 15.38 80.762 +0.762 (1%) MGLN Magellan Health 77.79 80.737 +0.737 (1%) SCHE Schwab EM Mkts Equity ETF 28.19 80.702 +0.702 (1%) ZUO Zuora Inc 15.35 80.69 +0.69 (1%) IRDM Iridium Comm Inc 26.95 80.682 +0.682 (1%) CMT Core Molding Technologies Inc 3.37 80.667 +0.667 (1%) GILT Gilat Satellite Ntwk 9.15 80.662 +0.662 (1%) RUSHB Rush Entpr Cl B 47.47 80.657 +0.657 (1%) HYT Blackrock High Yield Fund Vi Inc 11.34 80.645 +0.645 (1%) QCOM Qualcomm Inc 95.91 80.64 +0.64 (1%) HRC Hill-Rom Holdings Inc 115.75 80.615 +0.615 (1%) MNP Western Asset Muni Partners Fund 15.43 80.615 +0.615 (1%) GPL Great Panther Mining Ltd 0.629 80.593 +0.593 (1%) OPP Rivernorth/Doubleline Strategic Opportunity Fund 16.59 80.592 +0.592 (1%) SMSI Smith Micro Software 4.75 80.57 +0.57 (1%) IVR Invesco Mortgage Capital Inc 17.18 80.561 +0.561 (1%) VIAV Viavi Solutions 15.68 80.548 +0.548 (1%) NBH Neuberger Berman Intermediate Fund Inc 15.74 80.546 +0.546 (1%) RDCM Radcom Ltd 9.05 80.545 +0.545 (1%) AXTI Axt Inc 4.90 80.524 +0.524 (1%) ALRN Aileron Therapeutics Inc 0.805 80.521 +0.521 (1%) GLRE Greenlight Cap. Re. 10.14 80.513 +0.513 (1%) KAR Kar Auction Services Inc 22.01 80.509 +0.509 (1%) PRVB Provention Bio Inc 16.84 80.492 +0.492 (1%) MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 80.488 +0.488 (1%) DTEA Davidstea Inc 1.638 80.489 +0.489 (1%) NTGR Netgear Inc 26.62 80.455 +0.455 (1%) BOXL Boxlight Corp Cl A 1.53 80.449 +0.449 (1%) BDX Becton Dickinson and Company 277.08 80.442 +0.442 (1%) Z Zillow Group Cl C 47.96 80.425 +0.425 (1%) JOBS 51Job Inc 90.67 80.406 +0.406 (1%) IDX Indonesia Index ETF Vaneck 23.26 80.404 +0.404 (1%) YIN Yintech Investm Ads 6.66 80.404 +0.404 (1%) VVR Invesco Senior Income Trust 4.29 80.403 +0.403 (0%) IWC Micro-Cap Ishares ETF 100.74 80.401 +0.401 (0%) KSM Scudder Strategic Municiple Income Trust 12.08 80.392 +0.392 (0%) XBIT Xbiotech Inc 24.30 80.368 +0.368 (0%) TDOC Teladoc Health Inc 95.60 80.358 +0.358 (0%) CRON Cronos Group Inc 8.55 80.328 +0.328 (0%) CHRW C.H. Robinson Ww 80.74 80.318 +0.318 (0%) VXRT Vaxart Inc 0.383 80.317 +0.317 (0%) BYFC Broadway Fin Cp 1.57 80.303 +0.303 (0%) NCR NCR Corp 35.60 80.285 +0.285 (0%) SPXC SPX Corp 52.68 80.278 +0.278 (0%) MNK Mallinckrodt Plc 5.20 80.27 +0.27 (0%) SURF Surface Oncology Inc 3.37 80.235 +0.235 (0%) INMD Inmode Ltd 45.05 80.20 +0.20 (0%) KAI Kadant Inc 112.50 80.15 +0.15 (0%) TU Telus Corp Non Voting Shares 39.27 80.152 +0.152 (0%) DSL Doubleline Income Solutions Fun 20.10 80.099 +0.099 (0%) SOGO Sogou Inc 5.43 80.095 +0.095 (0%) CRTX Cortexyme Inc 58.64 80.073 +0.073 (0%) ZG Zillow Grp Inc Cl A 47.66 80.06 +0.06 (0%) ELA Envela Corp. 1.565 80.049 +0.049 (0%) NX Quanex Building Products Corp 17.85 80.038 +0.038 (0%) SAIA Saia Inc 97.50 80.027 +0.027 (0%) CASY Casey's General Stor 168.82 80.018 +0.018 (0%) SPNS Sapiens Intl Cp NV 25.22 80.014 +0.014 (0%) BB Blackberry Ltd 6.73 80.014 +0.014 (0%) STKL Sunopta Inc 3.04 80.001 +0.001 (0%) WIA U.S. Treasury Inflation Prot Secs Fd 12.27 80.00 0.00 (0%) VBLT Vascular Biogen. Ord 1.43 80.00 0.00 (0%) PAACU Proficient Alpha Acquisition Corp Unit 10.34 80.00 0.00 (0%) Stock Price Date: Jan 17, 2020

3414  4674  636  186  ActiveGainersLosers Top 10 Active Counters  Name Last Change   NIO 4.67 +0.30   TTNP 0.334 +0.084   SPY 331.95 +1.03   SNCA 1.60 +0.35   EEM 46.23 +0.26   AVP 5.60 -0.05   AMD 50.93 +1.16   CHK 0.661 -0.029   BAC 34.71 -0.01   GE 11.81 -0.03  Top 10 Gainers  Name Last Change   BRK.A 344,969.969 +465.00   SEB 4,235.00 +35.00   GOOGL 1,479.52 +29.36   GOOG 1,480.39 +28.69   NVR 3,893.41 +22.89   DGAZ 230.60 +20.22   PALL 232.29 +13.31   AVGOP 1,155.11 +13.28   AZO 1,154.58 +12.46   CCI-A 1,291.37 +10.60  Top 10 Losers  Name Last Change   CABO 1,630.63 -25.25   CIVBP 25.412 -23.768   MGPI 38.18 -14.60   AMZN 1,864.72 -13.22   BA 324.15 -7.85   CDW 136.85 -7.35   EQIX 588.00 -7.12   COKE 279.30 -7.05   VIE 40.15 -6.85   CHTR 502.73 -6.05  Partners & Brokers