Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
CVLY Codorus Valley Bncp 24.04 100.00 +20.00 (25%)
ISRL Israel Acquisitions Corp Cl A 11.08 100.00 +20.00 (25%)
LSBK Lake Shore Bancorp 12.58 100.00 +20.00 (25%)
SENEB Seneca Foods Corp B 58.40 100.00 +20.00 (25%)
SPLP Steel Partners Hlds 37.50 100.00 +20.00 (25%)
TRTL Tortoiseecofin Acquisition III Cl A 10.98 100.00 +20.00 (25%)
EVBG Everbridge Inc 35.00 100.00 +20.00 (25%)
FNCB FNCB Bancorp Inc 6.75 100.00 +20.00 (25%)
HOLI Hollysys Automation 26.42 98.717 +18.717 (23%)
CFFI C&F Financial Corp 57.98 98.706 +18.706 (23%)
KWT Ishares MSCI Kuwait ETF 32.475 98.611 +18.611 (23%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.77 98.551 +18.551 (23%)
NWLI Natl Wstrn Life Gp A 499.98 98.423 +18.423 (23%)
CFBK Central Fed Corp 21.55 98.359 +18.359 (23%)
TVE Tennessee Valley Authority 22.67 98.353 +18.353 (23%)
XONE Boxx One Year Target Duration ETF 49.638 98.273 +18.273 (23%)
NSPR Inspiremd Inc 3.39 98.107 +18.107 (23%)
DOLE Dole Plc 14.52 97.928 +17.928 (22%)
CSTE Caesarstone Sdot-Yam 6.12 97.874 +17.874 (22%)
GRIN Grindrod Shipping Holdings Ltd 14.15 97.365 +17.365 (22%)
CTLT Catalent Inc 58.68 97.168 +17.168 (21%)
PM Philip Morris International Inc 113.36 97.108 +17.108 (21%)
CERE Cerevel Therapeutics Hldg Inc 44.62 96.914 +16.914 (21%)
PLBC Plumas Bancorp 42.73 96.837 +16.837 (21%)
CBFV Cb Financial Svc 25.00 96.637 +16.637 (21%)
CHUY Chuy's Holdings Inc 36.96 96.587 +16.587 (21%)
GRX The Gabelli Healthcare & Wellness Trust 10.30 96.509 +16.509 (21%)
CYH Community Health Systems 5.09 96.444 +16.444 (21%)
VLGEA Village Super Mkt 30.56 96.434 +16.434 (21%)
IMKTA Ingles Markets Inc 79.73 96.409 +16.409 (21%)
IROQ If Bancorp Inc 17.21 96.337 +16.337 (20%)
NBR Nabors Industries 101.74 96.311 +16.311 (20%)
PCB Pcb Bancorp 19.80 96.274 +16.274 (20%)
HIFS Hingham Inst For Svg 241.10 96.138 +16.138 (20%)
SHV Short Treasury Bond Ishares ETF 110.50 96.065 +16.065 (20%)
ORAN Orange ADR 11.17 96.064 +16.064 (20%)
ENVA Enova International Inc 81.91 96.03 +16.03 (20%)
EVBN Evans Bancorp 33.87 95.897 +15.897 (20%)
YXI Short FTSE China 50 -1X ETF 17.658 95.884 +15.884 (20%)
SCC Ultrashort Consumer Services -2X ETF 14.67 95.802 +15.802 (20%)
FCNCA First Citizens Bancs 2,110.45 95.626 +15.626 (20%)
NECB Northeast Community Bancorp 23.03 95.616 +15.616 (20%)
UVV Universal Corp 54.30 95.537 +15.537 (19%)
FXP Ultrashort FTSE China 50 -2X ETF 31.95 95.416 +15.416 (19%)
COLL Collegium Pharma 36.08 95.406 +15.406 (19%)
WDFC W D 40 Company 267.01 95.363 +15.363 (19%)
CBNK Capital Bancorp Inc 25.88 95.319 +15.319 (19%)
WNEB Western New England Bancorp Inc 8.46 95.29 +15.29 (19%)
FISI Financial Institut 25.80 95.283 +15.283 (19%)
JRSH Jerash Holdings Inc 3.09 95.266 +15.266 (19%)
BMY Bristol-Myers Squibb Company 50.45 95.252 +15.252 (19%)
FFIN First Finl Bkshs Inc 39.46 95.231 +15.231 (19%)
FCCO First Community Corp 22.75 95.225 +15.225 (19%)
HMNF Hmn Financial Inc 26.40 95.227 +15.227 (19%)
STBA S&T Bancorp Inc 45.61 95.175 +15.175 (19%)
WMK Weis Markets 74.92 95.142 +15.142 (19%)
HCKT Hackett Grp Inc 26.02 95.061 +15.061 (19%)
SLGN Silgan Holdings 47.85 95.047 +15.047 (19%)
KEQU Kewaunee Scientifi 53.41 94.972 +14.972 (19%)
IBTX Independent Bank Group 59.59 94.949 +14.949 (19%)
RYI Ryerson Holding Corp 25.56 94.929 +14.929 (19%)
ISTR Investar Holding 18.78 94.923 +14.923 (19%)
TSBK Timberland Bancorp 31.66 94.905 +14.905 (19%)
PINC Premier Inc Cl A 20.79 94.885 +14.885 (19%)
PSCU S&P Smallcap Utilities Invesco ETF 55.48 94.874 +14.874 (19%)
YANG FTSE China Bear -3X Direxion 9.16 94.843 +14.843 (19%)
SSB Southstate Corp 100.18 94.80 +14.80 (18%)
ESSA Essa Bancorp Inc 20.18 94.775 +14.775 (18%)
SMMT Summit Therapeu ADR 11.55 94.763 +14.763 (18%)
MPB Mid Penn Bancorp Inc 28.30 94.754 +14.754 (18%)
CBAN Colony Bankcorp Inc 15.45 94.736 +14.736 (18%)
RVSB Riverview Bancorp 4.60 94.71 +14.71 (18%)
NATR Nature S Sunshine 16.97 94.624 +14.624 (18%)
GTN Gray Television 6.48 94.441 +14.441 (18%)
TMP Tompkinstrustco 63.80 94.432 +14.432 (18%)
SNN Smith & Nephew Snats ADR 28.93 94.378 +14.378 (18%)
SKM Sk Telecom Corp ADR 22.02 94.312 +14.312 (18%)
TELL Tellurian Inc 0.92 94.309 +14.309 (18%)
SR Spire Inc 67.77 94.21 +14.21 (18%)
PULS PGIM Ultra Short Bond ETF 49.72 94.118 +14.118 (18%)
NGG National Grid Transco Plc ADR 63.62 94.109 +14.109 (18%)
PCN Pimco Corporate 13.64 94.064 +14.064 (18%)
FLIC First of Long Isla 13.34 94.057 +14.057 (18%)
MSEX Middlesex Water Company 66.08 94.036 +14.036 (18%)
PDLB Ponce Financial Group Inc 10.02 94.04 +14.04 (18%)
AVA Avista Corp 39.35 94.011 +14.011 (18%)
CNL Collective Mng Ltd 2.675 93.966 +13.966 (17%)
TBNK Territorial Bancorp 10.30 93.915 +13.915 (17%)
ANDE Andersons Inc 54.98 93.897 +13.897 (17%)
BBSI Barrett Business S 36.03 93.88 +13.88 (17%)
NFBK Northfield Bncrp Del 12.75 93.839 +13.839 (17%)
AWR American States Water Company 82.61 93.726 +13.726 (17%)
ZSL Ultrashort Silver -2X ETF 12.18 93.684 +13.684 (17%)
RGS Regis Corp 33.75 93.682 +13.682 (17%)
AMPH Amphastar Pharma 42.48 93.666 +13.666 (17%)
FUNC First United Corp 27.66 93.597 +13.597 (17%)
CLBK Columbia Financial Inc 18.39 93.573 +13.573 (17%)
ESQ Esquire Financial Holdings Inc 59.30 93.559 +13.559 (17%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.64 93.542 +13.542 (17%)
ARL American Realty Investors 19.42 93.491 +13.491 (17%)
CIX Compx International Inc 25.37 93.471 +13.471 (17%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.89 93.455 +13.455 (17%)
PPC Pilgrim's Pride 41.63 93.446 +13.446 (17%)
ES Eversource Energy 64.50 93.443 +13.443 (17%)
FITB Fifth Third Bancorp 42.27 93.428 +13.428 (17%)
LMT Lockheed Martin Corp 524.80 93.432 +13.432 (17%)
BMRC Bank of Marin Bancrp 22.35 93.423 +13.423 (17%)
WHG Westwood Holdings Group Inc 13.37 93.402 +13.402 (17%)
JAKK Jakks Pacific Inc 21.04 93.345 +13.345 (17%)
WLFC Willis Lease Fin C 86.51 93.332 +13.332 (17%)
UTL Unitil Corp 60.43 93.311 +13.311 (17%)
BGNE Beigene Ltd ADR 162.54 93.263 +13.263 (17%)
CRVL Corvel Corp 307.63 93.257 +13.257 (17%)
BTI British American Tobacco Industries ADR 35.16 93.247 +13.247 (17%)
HLF Herbalife Ltd 12.49 93.241 +13.241 (17%)
QABA Nasdaq Aba Community Bank Index Fund FT 55.98 93.17 +13.17 (16%)
SHEN Shenandoah Telecom 20.78 93.161 +13.161 (16%)
PNM PNM Resources Inc 40.78 93.105 +13.105 (16%)
PFS Provident Financial Services 19.01 93.098 +13.098 (16%)
PB Prosperity Bancshares 72.80 93.069 +13.069 (16%)
HOPE Hope Bancorp Inc 13.52 93.056 +13.056 (16%)
BFIN Bankfinancial Corp 11.74 93.045 +13.045 (16%)
JNJ Johnson & Johnson 160.64 93.036 +13.036 (16%)
VGR Vector Group Ltd 12.80 93.023 +13.023 (16%)
XPH S&P Pharmaceuticals SPDR 43.27 93.015 +13.015 (16%)
BKU BankUnited Inc 38.88 93.007 +13.007 (16%)
FONR Fonar Corp 18.53 92.998 +12.998 (16%)
INDB Independent Bk Corp 64.15 92.998 +12.998 (16%)
IMMR Immersion Corp 13.51 92.909 +12.909 (16%)
NJR Newjersey Resources Corp 47.00 92.886 +12.886 (16%)
JOUT Johnson Outdoors 41.81 92.87 +12.87 (16%)
CSV Carriage Services 31.59 92.848 +12.848 (16%)
GLPG Galapagos NV ADR 27.48 92.841 +12.841 (16%)
FFIC Flushing Finl Corp 16.67 92.808 +12.808 (16%)
HBNC Horizon Bancorp 16.37 92.80 +12.80 (16%)
ACET Adicet Bio Inc 1.59 92.778 +12.778 (16%)
ABUS Arbutus Biopharma Corp 3.90 92.778 +12.778 (16%)
OPBK Open Bank 12.50 92.716 +12.716 (16%)
COLB Columbia Banking Sys 26.99 92.668 +12.668 (16%)
FFBC First Finl Bncp [Oh] 28.09 92.663 +12.663 (16%)
RDN Radian Group Inc 37.01 92.667 +12.667 (16%)
AIRG Airgain Inc 7.685 92.653 +12.653 (16%)
BANF Bancfirst Corp 110.21 92.651 +12.651 (16%)
NNI Nelnet Inc 112.69 92.626 +12.626 (16%)
LQDT Liquidity Services 22.25 92.605 +12.605 (16%)
TMO Thermo Fisher Scientific Inc 607.14 92.611 +12.611 (16%)
PRAA Pra Group Inc 25.54 92.597 +12.597 (16%)
PNW Pinnacle West Capital Corp 84.71 92.599 +12.599 (16%)
KRE S&P Regional Banking ETF SPDR 59.23 92.574 +12.574 (16%)
FMNB Farmers Natl Banc Corp 16.06 92.572 +12.572 (16%)
NWBI Northwest Bancshares 14.26 92.542 +12.542 (16%)
FDP Fresh Del Monte Produce 24.36 92.546 +12.546 (16%)
TRP TC Energy Corp 41.97 92.484 +12.484 (16%)
BHVN Biohaven Ltd 41.21 92.49 +12.49 (16%)
KT Korea Telecom Corp ADR 14.10 92.468 +12.468 (16%)
PSQ Short QQQ -1X ETF 42.07 92.474 +12.474 (16%)
IAT US Regional Banks Ishares ETF 48.48 92.463 +12.463 (16%)
MTG Mgic Investment Corp 24.88 92.446 +12.446 (16%)
CIVB Civista Bncshrs 18.98 92.443 +12.443 (16%)
SPTN Spartannash Company 20.79 92.429 +12.429 (16%)
HSII Heidrick & Struggl 36.05 92.421 +12.421 (16%)
CBU Community Financial System Inc 62.82 92.422 +12.422 (16%)
AQST Aquestive Therapeutics Inc 3.82 92.422 +12.422 (16%)
CATY Cathay Genl Bncp 45.24 92.405 +12.405 (16%)
BWFG Bankwell Financial 27.16 92.402 +12.402 (16%)
FSBW FS Bancorp Inc 43.62 92.388 +12.388 (15%)
OGCP Empire State Realty Op LP Se 10.84 92.359 +12.359 (15%)
GENC Gencor Industries IN 23.08 92.341 +12.341 (15%)
AMSF Amerisafe Inc 50.62 92.333 +12.333 (15%)
HCA Hca Holdings Inc 354.78 92.333 +12.333 (15%)
EBS Emergent Biosolutions 13.97 92.286 +12.286 (15%)
MVBF Mvb Financial Corp 24.77 92.27 +12.27 (15%)
FRBA First Bank 15.30 92.261 +12.261 (15%)
CIGI Colliers Intl Grp IN 139.43 92.244 +12.244 (15%)
KBE S&P Bank ETF SPDR 54.71 92.239 +12.239 (15%)
ACT Enact Holdings Inc 34.55 92.227 +12.227 (15%)
EBMT Eagle Bancorp [Mt] 15.00 92.207 +12.207 (15%)
IIIV I3 Verticals Inc Cl A 24.99 92.18 +12.18 (15%)
CPF Central Pacific Financial Company 25.86 92.171 +12.171 (15%)
QCRH Qcr Holdings Inc 75.95 92.145 +12.145 (15%)
PRK Park National Corp 185.61 92.139 +12.139 (15%)
PNFP Pinnacle Finl Ptnrs 97.83 92.128 +12.128 (15%)
WEYS Weyco Gp Inc 33.55 92.113 +12.113 (15%)
EHC Encompass Health Corp 91.61 92.115 +12.115 (15%)
HOMB Home Bancshares Inc 28.56 92.099 +12.099 (15%)
FHB First Hawaiian Inc 26.10 92.087 +12.087 (15%)
STEL Stellar Bancorp Inc 27.93 92.076 +12.076 (15%)
HBB Hamilton Beach Brands Holding Cl A 20.17 92.081 +12.081 (15%)
GCO Genesco Inc 30.08 92.075 +12.075 (15%)
SHBI Shore Bancshares Inc 14.64 92.042 +12.042 (15%)
SFST Southern First Bancs 35.88 92.013 +12.013 (15%)
UNTY Unity Bancorp Inc 35.56 92.013 +12.013 (15%)
PWOD Penns Woods Bancorp 23.14 91.996 +11.996 (15%)
WAL Western Alliance Bancorp 81.39 91.997 +11.997 (15%)
SOHO Sotherly Hotels 1.31 92.00 +12.00 (15%)
MBCN Middlefield Banc 28.86 91.969 +11.969 (15%)
MBIN Merchants Bancorp 52.59 91.917 +11.917 (15%)
MGIC Magic Software Enterprises 11.68 91.914 +11.914 (15%)
VHI Valhi Inc 20.26 91.902 +11.902 (15%)
HBAN Huntington Bancshares Inc 15.13 91.899 +11.899 (15%)
TRST Trustco Bank Corp NY 35.40 91.865 +11.865 (15%)
ZUMZ Zumiez Inc 24.39 91.818 +11.818 (15%)
GSIG GS Access Investment Grade ETF 46.943 91.805 +11.805 (15%)
ASUR Asure Software 10.23 91.80 +11.80 (15%)
UBFO United Security Bcsh 8.14 91.794 +11.794 (15%)
CTBI Community TR Bancp 52.15 91.76 +11.76 (15%)
HTLF Heartland Finl USA 53.78 91.76 +11.76 (15%)
CSGS C S G Sys Intl 45.95 91.737 +11.737 (15%)
CFG Citizens Financial Group Inc/Ri 43.23 91.719 +11.719 (15%)
GHC Graham Holdings Company 818.68 91.701 +11.701 (15%)
FDM DJ Select Microcap ETF FT 66.888 91.677 +11.677 (15%)
CSA Victory US Smallcap Vol Wtd ETF 73.898 91.663 +11.663 (15%)
DVAX Dynavax Technologies 11.61 91.645 +11.645 (15%)
OVID Ovid Therapeutics Inc 1.06 91.647 +11.647 (15%)
PSCF S&P Smallcap Financials Invesco ETF 55.39 91.64 +11.64 (15%)
KO Coca-Cola Company 67.05 91.618 +11.618 (15%)
PFMT Performant Financial 3.58 91.603 +11.603 (14%)
HFWA Heritage Financial 23.12 91.582 +11.582 (14%)
SYBT Stock Yards Bancorp 63.27 91.555 +11.555 (14%)
ATRI Atrion Corp 457.65 91.527 +11.527 (14%)
QID Ultrashort QQQ -2X ETF 41.06 91.51 +11.51 (14%)
OPOF Old Point Finl Corp 18.03 91.472 +11.472 (14%)
MMI Marcus & Millichap 39.87 91.464 +11.464 (14%)
ODP Office Depot 42.42 91.452 +11.452 (14%)
LFVN Lifevantage Corp 8.02 91.444 +11.444 (14%)
ACI Albertsons Companies Inc Cl A 20.45 91.435 +11.435 (14%)
FCF First Commonwealth Financial Corp 18.58 91.417 +11.417 (14%)
RGP Resources Connection Inc 11.71 91.407 +11.407 (14%)
PLOW Douglas Dynamics 26.22 91.358 +11.358 (14%)
WSBF Waterstone Financial 15.47 91.345 +11.345 (14%)
NWN Northwest Natural Gas Company 40.71 91.342 +11.342 (14%)
HTBK Heritage Commerce 10.66 91.288 +11.288 (14%)
MTB M&T Bank Corp 174.90 91.29 +11.29 (14%)
CZWI Citizens Community 13.09 91.274 +11.274 (14%)
CCRN Cross Ctry Hlthcr 16.52 91.273 +11.273 (14%)
IBOC Intl Bancshares 69.25 91.255 +11.255 (14%)
AAMC Altisource Asset Management Corp Com 2.87 91.257 +11.257 (14%)
OGE Oge Energy Corp 38.33 91.245 +11.245 (14%)
CCK Crown Cork & Seal Company 85.68 91.243 +11.243 (14%)
SRCE 1st Source Corp 65.47 91.179 +11.179 (14%)
NBN Northeast Bncp 72.80 91.174 +11.174 (14%)
DNP Duff & Phelps Utilities Income 8.79 91.175 +11.175 (14%)
SIGA Siga Technologies Inc 10.52 91.16 +11.16 (14%)
TFC Truist Financial Corp 44.42 91.163 +11.163 (14%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.82 91.117 +11.117 (14%)
NI NiSource Inc 31.33 91.106 +11.106 (14%)
ORRF Orrstown Finl Svcs 34.49 91.092 +11.092 (14%)
MLI Mueller Industries 70.13 91.092 +11.092 (14%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.12 91.087 +11.087 (14%)
NAVI Navient Corp 15.95 91.059 +11.059 (14%)
SBSI Southside Bancshares 34.02 91.049 +11.049 (14%)
PL Planet Labs Pbc 2.47 91.028 +11.028 (14%)
FNLC First Bancorp Inc 29.42 91.027 +11.027 (14%)
MGEE Mge Energy Inc 86.46 91.015 +11.015 (14%)
PKBK Parke Bancorp Inc 20.06 91.018 +11.018 (14%)
RPRX Royalty Pharma Plc Cl A 28.79 91.016 +11.016 (14%)
TZOO Travelzoo Inc 10.05 91.004 +11.004 (14%)
LOB Live Oak Bancsh 45.66 91.01 +11.01 (14%)
AVIR Atea Pharmaceuticals Inc 3.92 90.996 +10.996 (14%)
MO Altria Group 50.43 90.991 +10.991 (14%)
EBF Ennis Inc 23.82 90.98 +10.98 (14%)
INCY Incyte Corp 68.61 90.965 +10.965 (14%)
TOWN Towne Bank 33.63 90.964 +10.964 (14%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.927 90.957 +10.957 (14%)
EGY Vaalco Energy Inc 7.28 90.909 +10.909 (14%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.13 90.897 +10.897 (14%)
OBT Orange County Bancor 62.02 90.89 +10.89 (14%)
GNL Global Net Lease Inc 8.96 90.855 +10.855 (14%)
SQQQ Ultrapro Short QQQ -3X ETF 9.10 90.843 +10.843 (14%)
MCI Massmutual Corporate Investors 18.77 90.805 +10.805 (14%)
RGNX Regenxbio Inc 14.33 90.799 +10.799 (14%)
CCB Coastal Financial Corp 52.93 90.799 +10.799 (14%)
FDBC Fidelity D & D Bancorp Inc 55.51 90.789 +10.789 (13%)
PFBC Preferred Bank LA 91.26 90.775 +10.775 (13%)
NOC Northrop Grumman Corp 480.30 90.765 +10.765 (13%)
GSHD Goosehead Insurance Inc Cl A 88.68 90.762 +10.762 (13%)
EFU Ultrashort MSCI EAFE -2X ETF 7.475 90.741 +10.741 (13%)
TIPT Tiptree Fncl Cl A 19.19 90.743 +10.743 (13%)
OTTR Otter Tail Corp 100.47 90.684 +10.684 (13%)
UCBI United Comm Banks 31.51 90.66 +10.66 (13%)
FXY Japanese Yen Trust Currencyshares 60.145 90.66 +10.66 (13%)
SFNC Simmons First Natl 21.90 90.647 +10.647 (13%)
MHO M/I Homes 165.54 90.635 +10.635 (13%)
NMIH Nmi Holdings Inc 39.38 90.629 +10.629 (13%)
AC Associated Capital Group Inc 33.51 90.632 +10.632 (13%)
EWBC East West Bancorp 87.97 90.625 +10.625 (13%)
ECPG Encore Capital Group 50.30 90.616 +10.616 (13%)
FBP First Bancorp 21.83 90.591 +10.591 (13%)
LGND Ligand Pharm 107.14 90.567 +10.567 (13%)
ILPT Industrial Logistics Properties Trust 5.14 90.564 +10.564 (13%)
ANAB Anaptysbio Inc 37.06 90.552 +10.552 (13%)
AVNS Avanos Medical Inc 23.14 90.54 +10.54 (13%)
PLUS Eplus Inc 91.02 90.534 +10.534 (13%)
UMBF UMB Financial Corp 99.38 90.534 +10.534 (13%)
ZYME Zymeworks Inc 10.75 90.535 +10.535 (13%)
FCBC First Community Bksh 44.81 90.521 +10.521 (13%)
FEIM Frequency Elcts Inc 13.84 90.52 +10.52 (13%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.92 90.514 +10.514 (13%)
TCX Tucows Inc Cl A 25.34 90.496 +10.496 (13%)
FBIZ First Business Finan 45.69 90.499 +10.499 (13%)
EFSC Enterprises Finl Svc 54.00 90.49 +10.49 (13%)
EYEN Eyenovia Inc 1.44 90.486 +10.486 (13%)
FLXS Flexsteel Inds 38.45 90.463 +10.463 (13%)
CAC Camden Natl Corp 40.60 90.436 +10.436 (13%)
AEP American Electric Power Company 96.45 90.417 +10.417 (13%)
ABBV Abbvie Inc 185.16 90.406 +10.406 (13%)
GRMN Garmin Ltd 177.94 90.38 +10.38 (13%)
PNC PNC Bank 181.21 90.372 +10.372 (13%)
HOOK Hookipa Pharma Inc 6.15 90.345 +10.345 (13%)
BSIG Brightsphere Investment Group Plc 26.00 90.333 +10.333 (13%)
EES Wisdomtree U.S. Smallcap Fund 53.139 90.317 +10.317 (13%)
AROW Arrow Financial Corp 32.17 90.294 +10.294 (13%)
ONB Old National Bncp 20.22 90.292 +10.292 (13%)
RBB Rbb Bancorp 23.42 90.291 +10.291 (13%)
NHC National Healthcare Corp 135.76 90.256 +10.256 (13%)
LCUT Lifetime Brands Inc 9.02 90.259 +10.259 (13%)
VGSH Short-Term Govt Bond Vanguard 58.31 90.256 +10.256 (13%)
SH Short S&P500 -1X ETF 11.48 90.242 +10.242 (13%)
JLL Jones Lang Lasalle Inc 250.83 90.227 +10.227 (13%)
GTHX G1 Therapeutics Inc 3.91 90.21 +10.21 (13%)
MG Mistras Group Inc 9.98 90.203 +10.203 (13%)
MRCY Mercury Sys Inc 35.34 90.16 +10.16 (13%)
CAL Caleres Inc 37.34 90.157 +10.157 (13%)
BHLB Berkshire Hills Bancorp 28.04 90.135 +10.135 (13%)
FISK Empire State Realty Op LP Se 10.44 90.122 +10.122 (13%)
ALLE Allegion Plc 136.77 90.119 +10.119 (13%)
NWFL Norwood Financial Corp 29.49 90.115 +10.115 (13%)
FE Firstenergy Corp 40.94 90.102 +10.102 (13%)
LXFR Luxfer Holdings Plc 13.23 90.089 +10.089 (13%)
MOFG Midwestone Fnl Gp 29.02 90.049 +10.049 (13%)
FMAO Farmers & Merch Banc 28.09 90.049 +10.049 (13%)
BSV Short-Term Bond ETF Vanguard 77.35 90.04 +10.04 (13%)
SIF Sifco Industries 3.403 90.02 +10.02 (13%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.54 90.016 +10.016 (13%)
SYBX Synlogic Inc 1.67 90.00 +10.00 (12%)
BRT BRT Realty Trust 19.66 89.992 +9.992 (12%)
AVTR Avantor Inc 25.60 89.973 +9.973 (12%)
CBSH Commerce Bancshares 65.08 89.974 +9.974 (12%)
MLR Miller Industries 66.19 89.967 +9.967 (12%)
IBCP Independent Bank Corp 34.29 89.945 +9.945 (12%)
OLP One Liberty Properties 26.80 89.943 +9.943 (12%)
BRKL Brookline Bancorp 10.50 89.919 +9.919 (12%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.83 89.913 +9.913 (12%)
EGAN Egain Corp 7.51 89.91 +9.91 (12%)
CUZ Cousins Properties Inc 27.24 89.879 +9.879 (12%)
UNFI United Nat Foods 15.53 89.875 +9.875 (12%)
HOV Hovnanian Enterprises Inc 216.02 89.867 +9.867 (12%)
KELYA Kelly Svcs Cl A 23.16 89.848 +9.848 (12%)
HII Huntington Ingalls Industries 276.03 89.838 +9.838 (12%)
ACAD Acadia Pharmaceutica 19.14 89.835 +9.835 (12%)
SDS Ultrashort S&P500 -2X ETF 23.21 89.829 +9.829 (12%)
CAAS China Automotive Sys 4.61 89.794 +9.794 (12%)
SGRY Surgery Partners CS 32.02 89.778 +9.778 (12%)
ESE Esco Technologies Inc 124.30 89.762 +9.762 (12%)
HWC Hancock Whitney Corp 57.12 89.749 +9.749 (12%)
CASH Pathward Financial Inc 68.69 89.679 +9.679 (12%)
SCVL Shoe Carnival Inc 42.14 89.673 +9.673 (12%)
ALE Allete Inc 64.56 89.635 +9.635 (12%)
CORT Corcept Therapeutics 35.60 89.617 +9.617 (12%)
CMCO Columbus Mckinnon 39.41 89.588 +9.588 (12%)
HFBL Home Federal Bancorp Inc 11.95 89.583 +9.583 (12%)
SUPN Supernus Pharm 30.75 89.542 +9.542 (12%)
CLW Clearwater Paper Corp 56.09 89.527 +9.527 (12%)
XENE Xenon Pharmaceuticals Inc 43.96 89.524 +9.524 (12%)
CWCO Cons Water Inc 29.49 89.493 +9.493 (12%)
HIBB Hibbett Inc 87.49 89.488 +9.488 (12%)
CBOE CBOE Global Markets Inc 186.46 89.451 +9.451 (12%)
WVVIP Willamette Valley Vineyards IN 3.935 89.444 +9.444 (12%)
YEXT Yext Inc 5.85 89.445 +9.445 (12%)
OSPN Onespan Inc 14.55 89.437 +9.437 (12%)
BANR Banner Corp 61.40 89.425 +9.425 (12%)
USB U.S. Bancorp 45.46 89.40 +9.40 (12%)
FBT Biotechnology Index NYSE ETF 165.785 89.393 +9.393 (12%)
SMB Vaneck Short Muni ETF 17.10 89.394 +9.394 (12%)
ADC Agree Realty Corp 68.73 89.383 +9.383 (12%)
FBMS First Bancshs [Ms] 30.80 89.379 +9.379 (12%)
IPI Intrepid Potash Inc 26.93 89.375 +9.375 (12%)
RICK RCI Hospitality Hold 48.22 89.316 +9.316 (12%)
GABC German Amer Bncp Inc 41.76 89.307 +9.307 (12%)
FRME First Merchants Corp 41.35 89.257 +9.257 (12%)
GBCI Glacier Bancorp Inc 46.23 89.259 +9.259 (12%)
BLFS Biolife Solutions 24.04 89.254 +9.254 (12%)
BFST Business First Bancshares Inc 26.22 89.244 +9.244 (12%)
MD Pediatrix Medical Group Inc 8.24 89.241 +9.241 (12%)
NODK Ni Holdings Inc 16.14 89.239 +9.239 (12%)
FMBH First Mid Ill Bncshr 39.41 89.219 +9.219 (12%)
PESI Perma-Fix Envir 12.55 89.211 +9.211 (12%)
PFIS Peoples Finl Svcs Company 50.49 89.211 +9.211 (12%)
CMT Core Molding Technologies Inc 18.42 89.202 +9.202 (12%)
STRT Strattec Security 25.87 89.189 +9.189 (11%)
BY Byline Bancorp Inc 29.12 89.186 +9.186 (11%)
FTS Fortis Inc 41.02 89.178 +9.178 (11%)
VEON Veon Ltd ADR 27.00 89.173 +9.173 (11%)
TBPH Theravance Bio Ord 10.25 89.167 +9.167 (11%)
IVZ Invesco Plc 17.42 89.159 +9.159 (11%)
TBI Trueblue Inc 11.89 89.155 +9.155 (11%)
BHB Bar Harbor Bankshares 32.73 89.144 +9.144 (11%)
ATLC Atlanticus Holdings Corp 35.56 89.125 +9.125 (11%)
IONS Ionis Pharmaceuticals 51.45 89.125 +9.125 (11%)
PBE Dynamic Biotechnology & Genome Invesco ETF 70.844 89.123 +9.123 (11%)
TMQ Trilogy Metals Inc 0.68 89.115 +9.115 (11%)
BBW Build-A-Bear Workshop 26.65 89.095 +9.095 (11%)
BRO Brown & Brown 99.17 89.087 +9.087 (11%)
TCBK Trico Bancshares 47.62 89.064 +9.064 (11%)
CZNC Citizens Nrthn Corp 21.60 89.052 +9.052 (11%)
SASR Sandy Spring Bancorp 31.35 89.058 +9.058 (11%)
THFF First Finl Corp [In] 46.30 89.037 +9.037 (11%)
GOLF Acushnet Holdings Corp 71.57 89.039 +9.039 (11%)
JBSS John B Sanfilippo 103.79 89.024 +9.024 (11%)
SPXS S&P 500 Bear -3X Direxion 7.91 88.996 +8.996 (11%)
ESNT Essent Group Ltd 62.85 89.002 +9.002 (11%)
ASB Associated Banc-Corp 23.95 89.00 +9.00 (11%)
RHE Regional Health Properties 2.08 88.991 +8.991 (11%)
DVY Select Dividend Ishares ETF 129.49 88.965 +8.965 (11%)
SPXU Ultrapro Short S&P500 -3X ETF 29.02 88.955 +8.955 (11%)
TPB Turning Point Brands 38.52 88.946 +8.946 (11%)
JAZZ Jazz Pharma Plc 111.57 88.935 +8.935 (11%)
ETR Entergy Corp 113.63 88.911 +8.911 (11%)
HONE Harborone Bancorp Inc 13.58 88.914 +8.914 (11%)
DPG Duff & Phelps Global Utility 10.55 88.894 +8.894 (11%)
ATO Atmos Energy Corp 126.16 88.888 +8.888 (11%)
HNI Hon Industries Inc 54.50 88.858 +8.858 (11%)
ALCO Alico Inc 28.53 88.835 +8.835 (11%)
LTC Ltc Properties 38.15 88.814 +8.814 (11%)
FSBC Five Star Bancorp 29.89 88.815 +8.815 (11%)
TWI Titan International 8.70 88.781 +8.781 (11%)
ERIE Erie Indemnity Company 421.38 88.765 +8.765 (11%)
FULT Fulton Financial Cor 20.08 88.767 +8.767 (11%)
HURC Hurco Cos Inc 18.14 88.737 +8.737 (11%)
IRBT Irobot Corp 12.64 88.733 +8.733 (11%)
RF Regions Financial Corp 22.76 88.738 +8.738 (11%)
THC Tenet Healthcare Corp 151.63 88.716 +8.716 (11%)
BOH Bank of Hawaii Corp 69.13 88.688 +8.688 (11%)
NBB Nuveen Build America Bond Fund 15.885 88.685 +8.685 (11%)
UVSP Univest Corp of Penn 29.18 88.679 +8.679 (11%)
BHR Braemar Hotels & Resorts Inc 3.87 88.683 +8.683 (11%)
GILD Gilead Sciences Inc 77.01 88.675 +8.675 (11%)
PSCH S&P Smallcap Health Care Invesco ETF 46.60 88.661 +8.661 (11%)
ESCA Escalade Inc 14.95 88.624 +8.624 (11%)
NSP Insperity Inc 101.85 88.596 +8.596 (11%)
GRBK Green Brick Partners 74.81 88.603 +8.603 (11%)
TBBK The Bancorp Inc 52.04 88.578 +8.578 (11%)
BEAM Beam Therapeutics Inc 33.14 88.565 +8.565 (11%)
DGICA Donegal Group Cl A 14.88 88.557 +8.557 (11%)
BLRX Biolinerx Ltd ADR 0.85 88.555 +8.555 (11%)
LC Lendingclub Corp 10.85 88.547 +8.547 (11%)
LKFN Lakeland Finl Corp 71.18 88.536 +8.536 (11%)
HVT Haverty Furniture Companies 27.81 88.517 +8.517 (11%)
LPX Louisiana-Pacific Corp 97.60 88.52 +8.52 (11%)
BTO John Hancock Bank and Thrift Fund 32.62 88.495 +8.495 (11%)
CNDT Conduent Inc 4.16 88.492 +8.492 (11%)
UBSI United Bkshs Inc 39.32 88.487 +8.487 (11%)
NGVC Natural Grocers By Vitamin Cottage Inc 26.07 88.477 +8.477 (11%)
NX Quanex Building Products Corp 34.07 88.475 +8.475 (11%)
SNV Synovus Financial Corp 47.62 88.475 +8.475 (11%)
SFBS Servisfirst Bancs 80.54 88.472 +8.472 (11%)
ED Consolidated Edison Company 96.44 88.45 +8.45 (11%)
INBK First Internet Bcp 39.10 88.431 +8.431 (11%)
CUBI Customers Bancorp 66.85 88.428 +8.428 (11%)
AMG Affiliated Managers Group 177.02 88.426 +8.426 (11%)
WTW Willis Towers Watson Public Ltd 283.09 88.422 +8.422 (11%)
EVTC Evertec Inc 34.91 88.416 +8.416 (11%)
CCBG Capital City Bank Gr 35.63 88.397 +8.397 (10%)
DFIN Donnelly Financial Solutions Inc 69.06 88.37 +8.37 (10%)
AMWD Amer Woodmark Corp 100.59 88.351 +8.351 (10%)
MBWM Mercantile Bank Corp 50.44 88.346 +8.346 (10%)
EQBK Equity Bncsrs Cm A 41.61 88.308 +8.308 (10%)
TRMK Trustmark Corp 35.42 88.303 +8.303 (10%)
RUN Sunrun Inc 17.86 88.284 +8.284 (10%)
FIBK First Interstate Ban 32.35 88.281 +8.281 (10%)
AEE Ameren Corp 78.04 88.264 +8.264 (10%)
FWRD Foward Air Corp 26.00 88.232 +8.232 (10%)
FSV Firstsrvce Sub VT Sh 175.63 88.231 +8.231 (10%)
BOKF Bok Financial Corp 105.72 88.217 +8.217 (10%)
BCRX Biocryst Pharma Inc 7.85 88.199 +8.199 (10%)
WAFD Wafd Inc 35.82 88.169 +8.169 (10%)
STC Stewart Information Services Corp 73.25 88.145 +8.145 (10%)
LAB Standard Biotools Inc 2.35 88.116 +8.116 (10%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.025 88.121 +8.121 (10%)
UTI Universal Technical Institute Inc 19.43 88.099 +8.099 (10%)
GPI Group 1 Automotive 333.22 88.074 +8.074 (10%)
CADE Cadence Bank 33.51 88.056 +8.056 (10%)
SABA Saba Capital Income & Opportunities Fund II 8.145 88.043 +8.043 (10%)
MPW Medical Properties Trust 5.31 88.015 +8.015 (10%)
MANU Manchester United Ltd 17.03 88.019 +8.019 (10%)
SCI Service Corp International 77.40 88.009 +8.009 (10%)
GTY Getty Realty Corp 31.68 87.992 +7.992 (10%)
VBTX Veritex Holdings 25.34 87.993 +7.993 (10%)
DYN Dyne Therapeutics Inc 44.53 87.972 +7.972 (10%)
VPG Vishay Precision Group 34.33 87.972 +7.972 (10%)
RNST Renasant Corp 37.09 87.97 +7.97 (10%)
FET Forum Energy Technologies Inc 18.27 87.861 +7.861 (10%)
TAP Molson Coors Brewing Company 54.33 87.856 +7.856 (10%)
IIIN Insteel Industries 34.71 87.839 +7.839 (10%)
DNOW Dnow Inc 15.11 87.836 +7.836 (10%)
CWK Cushman & Wakefield Plc 13.54 87.829 +7.829 (10%)
CDMO Avid Bioservices Inc 10.23 87.825 +7.825 (10%)
FORR Forrester Resrch 19.25 87.799 +7.799 (10%)
SBCF Seacoast Banking Corp 28.70 87.788 +7.788 (10%)
FYX Smallcap Core Alphadex Fund FT 100.40 87.789 +7.789 (10%)
STRA Strayer Education 120.43 87.773 +7.773 (10%)
ASIX Advansix Inc 27.56 87.773 +7.773 (10%)
LCNB Lcnb Corp 15.56 87.748 +7.748 (10%)
CRVS Corvus Pharma Com 2.58 87.717 +7.717 (10%)
REVG Rev Group Inc 28.47 87.713 +7.713 (10%)
NBTB NBT Bancorp Inc 49.84 87.671 +7.671 (10%)
CCNE Cnb Financial Corp 26.13 87.657 +7.657 (10%)
REW Ultrashort Technology -2X ETF 12.46 87.65 +7.65 (10%)
AUTL Autolus Therapeutics Plc ADR 4.67 87.636 +7.636 (10%)
ZEUS Olympic Steel Inc 50.70 87.633 +7.633 (10%)
OOMA Ooma Inc 10.42 87.625 +7.625 (10%)
SCSC Scansource Inc 50.38 87.599 +7.599 (10%)
CNOB Connectone Bancorp 24.92 87.588 +7.588 (9%)
XBIT Xbiotech Inc 7.24 87.591 +7.591 (9%)
EBTC Enterprise Bancorp 29.57 87.573 +7.573 (9%)
WSFS WSFS Financial Corp 56.86 87.575 +7.575 (9%)
PTSI P A M Transport Sv 22.12 87.565 +7.565 (9%)
RBCAA Republic Bancorp Inc 67.68 87.564 +7.564 (9%)
AIT Applied Industrial Technologies 215.01 87.568 +7.568 (9%)
XNCR Xencor Inc 21.65 87.569 +7.569 (9%)
TFSL Tfs Financial Corp 14.06 87.56 +7.56 (9%)
MRC Mrc Global Inc 14.85 87.56 +7.56 (9%)
IWN Russell 2000 Value Ishares ETF 171.34 87.552 +7.552 (9%)
MDU Mdu Res Group Inc 27.18 87.526 +7.526 (9%)
FPH Five Point Holdings Llc Cl A 3.35 87.528 +7.528 (9%)
DOX Amdocs Ltd Ord 86.92 87.504 +7.504 (9%)
SMBC Southern MO Bancorp 52.50 87.493 +7.493 (9%)
AVXL Anavex Lf SC 6.74 87.492 +7.492 (9%)
TBRG Trubridge Inc 11.72 87.443 +7.443 (9%)
GIB CGI Group 108.85 87.418 +7.418 (9%)
KINS Kingstone Cos Inc 6.53 87.409 +7.409 (9%)
MGNX Macrogenics 5.55 87.404 +7.404 (9%)
DHS Wisdomtree U.S. High Dividend Fund 91.027 87.40 +7.40 (9%)
MANH Manhattan Assoc 258.46 87.384 +7.384 (9%)
CNO Cno Financial Group 31.17 87.386 +7.386 (9%)
DHI D.R. Horton 176.94 87.327 +7.327 (9%)
GLRE Greenlight Cap. Re. 13.52 87.319 +7.319 (9%)
ATNI Atn International 27.56 87.31 +7.31 (9%)
FBNC First Bancorp [Nc] 43.19 87.31 +7.31 (9%)
BAND Bandwidth Inc 22.49 87.302 +7.302 (9%)
RNG Ringcentral Inc 34.91 87.277 +7.277 (9%)
PCYO Pure Cycle Corp 10.92 87.265 +7.265 (9%)
PEBK Peoples Bancorp NC 31.95 87.244 +7.244 (9%)
MCK Mckesson Corp 600.16 87.232 +7.232 (9%)
MRX Marex Group Plc 21.80 87.213 +7.213 (9%)
BERY Berry Global Group 65.05 87.167 +7.167 (9%)
JACK Jack IN The Box Inc 56.80 87.146 +7.146 (9%)
TG Tredegar Corp 6.00 87.143 +7.143 (9%)
NMRK Newmark Group Inc Cl A 12.73 87.138 +7.138 (9%)
NETL Netlease Corporate Real Estate ETF 25.882 87.125 +7.125 (9%)
RLGT Radiant Logistics 6.25 87.131 +7.131 (9%)
LOPE Grand Canyon Educati 153.80 87.119 +7.119 (9%)
GBX Greenbrier Companies 50.26 87.106 +7.106 (9%)
KOP Koppers Holdings Inc 39.80 87.10 +7.10 (9%)
BCML Bay Commercial Bk CA 24.63 87.102 +7.102 (9%)
QDEL Quidelortho Corp 38.91 87.083 +7.083 (9%)
XTLB Xtl Biopharma ADR 2.98 87.054 +7.054 (9%)
RYAM Rayonier Advanced Materials Inc 6.36 87.052 +7.052 (9%)
KEY Keycorp 16.46 87.044 +7.044 (9%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 110.694 87.023 +7.023 (9%)
FFWM First Foundation 7.08 87.024 +7.024 (9%)
OSBC Old Second Bancorp 17.10 87.002 +7.002 (9%)
POOL Pool Corp 371.82 86.995 +6.995 (9%)
IBP Installed Building Products 265.53 86.985 +6.985 (9%)
BXC Bluelinx Holdings Inc 124.89 86.964 +6.964 (9%)
CNNE Cannae Holdings Inc 20.15 86.965 +6.965 (9%)
JOE St. Joe Company 63.70 86.952 +6.952 (9%)
EUM Short MSCI Emerging Markets -1X ETF 13.561 86.948 +6.948 (9%)
GRPN Groupon Cl A 17.99 86.942 +6.942 (9%)
WILC G Willi-Food Intl 9.83 86.937 +6.937 (9%)
AMN Amn Healthcare Services Inc 63.26 86.913 +6.913 (9%)
LARK Landmark Bancorp Inc 20.625 86.872 +6.872 (9%)
WTS Watts Water Technologies 205.74 86.866 +6.866 (9%)
NOVT Novanta Inc 185.16 86.867 +6.867 (9%)
GEF Greif Bros Corp 65.30 86.855 +6.855 (9%)
TEF Telefonica S.A. ADR 4.53 86.854 +6.854 (9%)
KLXE Klx Energy Services Holdings Inc 6.56 86.854 +6.854 (9%)
KAI Kadant Inc 355.83 86.847 +6.847 (9%)
EIX Edison International 78.51 86.841 +6.841 (9%)
TMHC Taylor Morrison Home Corp 67.29 86.831 +6.831 (9%)
INVA Innoviva Inc 18.55 86.835 +6.835 (9%)
ABCB Ameris Bancorp 61.71 86.80 +6.80 (8%)
MTEX Mannatech Inc 7.39 86.802 +6.802 (8%)
DNB Dun & Bradstreet Holdings Inc 10.81 86.793 +6.793 (8%)
FLL Full House Rsts 5.79 86.767 +6.767 (8%)
OGS One Gas Inc 70.49 86.76 +6.76 (8%)
AJG Arthur J. Gallagher & Company 283.58 86.754 +6.754 (8%)
KBH KB Home 83.76 86.731 +6.731 (8%)
DRRX Durect Corp 1.67 86.723 +6.723 (8%)
CIO City Office REIT Inc 6.10 86.717 +6.717 (8%)
FF Futurefuel Corp 5.54 86.70 +6.70 (8%)
CWEN Clearway Energy Inc Cl C 26.40 86.689 +6.689 (8%)
POR Portland General Electric Company 47.42 86.677 +6.677 (8%)
DHIL Diamond Hill Inv 161.32 86.661 +6.661 (8%)
IHF US Healthcare Providers Ishares ETF 56.20 86.662 +6.662 (8%)
IDA Idacorp Inc 97.50 86.659 +6.659 (8%)
VRNT Verint Systems Inc 35.25 86.65 +6.65 (8%)
HIW Highwoods Properties 30.62 86.648 +6.648 (8%)
DCTH Delcath Systems Inc 8.70 86.634 +6.634 (8%)
NCSM Ncs Multistage Holdings Inc 17.45 86.634 +6.634 (8%)
HURN Huron Consulting 110.92 86.595 +6.595 (8%)
DXPE Dxp Enterprise 53.22 86.587 +6.587 (8%)
TTEC Teletech Hlds 8.10 86.583 +6.583 (8%)
PFL Pimco Income Strategy Fund 8.23 86.581 +6.581 (8%)
HRTG Heritage Insurance Holdings 7.75 86.564 +6.564 (8%)
SLYV S&P Smallcap Value ETF SPDR 87.32 86.559 +6.559 (8%)
CVBF Cvb Financial Corp 20.04 86.516 +6.516 (8%)
STKS The One Group 5.18 86.512 +6.512 (8%)
COLD Americold Realty Trust 29.47 86.507 +6.507 (8%)
EXLS Exlservice Holdings 34.60 86.488 +6.488 (8%)
VCSH Short-Term Corp Bond Vanguard 77.95 86.436 +6.436 (8%)
BRC Brady Corp 71.51 86.439 +6.439 (8%)
SMP Standard Motor Products 32.45 86.42 +6.42 (8%)
ORI Old Republic International Corp 33.62 86.406 +6.406 (8%)
SOXS Semiconductor Bear -3X Direxion 26.28 86.411 +6.411 (8%)
ALKS Alkermes Plc 27.88 86.392 +6.392 (8%)
HBI Hanesbrands Inc 6.14 86.39 +6.39 (8%)
NOVA Sunnova Energy International 8.04 86.38 +6.38 (8%)
CHCT Community Healthcare Trust Inc 27.14 86.38 +6.38 (8%)
NYCB New York Community Bancorp 11.22 86.36 +6.36 (8%)
FUSB First US Bancshares Inc 10.25 86.352 +6.352 (8%)
TILE Interface Inc 17.40 86.347 +6.347 (8%)
LXRX Lexicon Pharmaceutcl 2.39 86.332 +6.332 (8%)
MHLD Maiden Holdings Ltd 2.11 86.316 +6.316 (8%)
STT State Street Corp 85.29 86.314 +6.314 (8%)
PIRS Pieris Pharmaceuticals Inc 17.01 86.31 +6.31 (8%)
PRLB Proto Labs Inc 34.97 86.283 +6.283 (8%)
ITCI Intra-Cellular Ther 80.39 86.229 +6.229 (8%)
LNT Alliant Energy Corp 56.01 86.221 +6.221 (8%)
AXGN Axogen Inc 9.24 86.227 +6.227 (8%)
FSI Flexible Solutions International Inc 2.10 86.207 +6.207 (8%)
PLXS Plexus Corp 129.85 86.207 +6.207 (8%)
CNS Cohn & Steers Inc 86.91 86.21 +6.21 (8%)
GLPI Gaming & Leisure 49.45 86.209 +6.209 (8%)
PLPC Preformed Line Prd 133.68 86.196 +6.196 (8%)
SHM Short-Term Muni Bond ETF SPDR 47.47 86.201 +6.201 (8%)
MCS Marcus Corp 12.38 86.192 +6.192 (8%)
SHW Sherwin-Williams Company 349.22 86.186 +6.186 (8%)
KVHI K V H Inds Inc 4.73 86.172 +6.172 (8%)
PRGS Progress Software 57.89 86.173 +6.173 (8%)
FNB F.N.B. Corp 15.55 86.165 +6.165 (8%)
OEC Orion S.A. 24.19 86.141 +6.141 (8%)
NXRT Nexpoint Residential Trust Inc 43.31 86.136 +6.136 (8%)
XEL XCEL Energy Inc 57.36 86.128 +6.128 (8%)
NDAQ Nasdaq Inc 66.96 86.119 +6.119 (8%)
PEBO Peoples Bancorp Inc 33.94 86.114 +6.114 (8%)
SMBK Smartfinancial Inc 28.29 86.108 +6.108 (8%)
FBK Fb Financial Corp 47.24 86.11 +6.11 (8%)
AKR Acadia Realty Trust 20.44 86.093 +6.093 (8%)
USAP Universal Stainles 33.06 86.091 +6.091 (8%)
PSCM S&P Smallcap Materials Invesco ETF 82.555 86.077 +6.077 (8%)
ALG Alamo Group 194.96 86.069 +6.069 (8%)
WEA Western Asset Bond Fund 10.93 86.071 +6.071 (8%)
EVH Evolent Health Inc Cl A Com 23.66 86.07 +6.07 (8%)
IJS S&P Smallcap 600 Value Ishares ETF 108.26 86.058 +6.058 (8%)
PPL PPL Corp 29.44 86.024 +6.024 (8%)
AWI Armstrong World Industries Inc 131.25 86.014 +6.014 (8%)
PJT Pjt Partners Inc Cl A 126.38 86.01 +6.01 (8%)
CMC Commercial Metals Company 60.35 85.996 +5.996 (8%)
III Information Svcs Group 3.52 85.986 +5.986 (7%)
NVEE Nv5 Global 103.63 85.986 +5.986 (7%)
FLGT Fulgent Genetics Inc 23.66 85.986 +5.986 (7%)
ENPH Enphase Energy Inc 119.34 85.969 +5.969 (7%)
UHS Universal Health Services 213.69 85.962 +5.962 (7%)
WOR Worthington Enterprises Inc 50.80 85.948 +5.948 (7%)
PUI DWA Utilities Momentum Invesco ETF 36.25 85.942 +5.942 (7%)
PFI DWA Financial Momentum Invesco ETF 53.26 85.935 +5.935 (7%)
ARC American Reprographics Company 3.10 85.897 +5.897 (7%)
BMI Badger Meter 206.29 85.883 +5.883 (7%)
AMAL Amalgamated Financial Corp 32.21 85.877 +5.877 (7%)
SSG Ultrashort Semiconductors -2X ETF 8.50 85.873 +5.873 (7%)
OFIX Orthofix Intl NV 16.51 85.867 +5.867 (7%)
YORW York Water Company 41.14 85.855 +5.855 (7%)
LINC Lincoln Educational 14.30 85.834 +5.834 (7%)
ODC Oil-Dri Corp of America 66.28 85.827 +5.827 (7%)
ARGX Argenx Se ADR 494.46 85.799 +5.799 (7%)
EXPO Exponent Inc 105.45 85.772 +5.772 (7%)
MLP Maui Land & Pineapple Company 24.27 85.753 +5.753 (7%)
PRTA Prothena Corp 24.43 85.75 +5.75 (7%)
DBVT Dbv Technologies ADR 0.933 85.72 +5.72 (7%)
MWA Mueller Water Products 20.70 85.714 +5.714 (7%)
ICE Intercontinental Exchange 151.00 85.701 +5.701 (7%)
TEX Terex Corp 66.76 85.693 +5.693 (7%)
FXH Healthcare Alphadex FT ETF 108.99 85.699 +5.699 (7%)
WY Weyerhaeuser Company 31.60 85.676 +5.676 (7%)
EWV Ultrashort MSCI Japan -2X ETF 10.599 85.673 +5.673 (7%)
ABM ABM Industries Inc 55.08 85.639 +5.639 (7%)
RCKT Rocket Pharmaceuticals Inc 25.33 85.636 +5.636 (7%)
INFY Infosys Ltd ADR 22.79 85.634 +5.634 (7%)
SJW SJW Corp 60.87 85.628 +5.628 (7%)
MATW Matthews Intl Corp 28.10 85.626 +5.626 (7%)
HMST Homestreet Inc 13.99 85.624 +5.624 (7%)
MAT Mattel Inc 19.17 85.61 +5.61 (7%)
TWIN Twin Disc Inc 14.94 85.603 +5.603 (7%)
OZK Bank Ozk 46.76 85.60 +5.60 (7%)
DCOM Dime Community Bancshares Inc 25.42 85.591 +5.591 (7%)
ERH Wells Fargo Advantage Utilities and High 10.065 85.582 +5.582 (7%)
GSBC Great Southern Bncp 64.91 85.581 +5.581 (7%)
OFG OFG Bancorp 46.50 85.583 +5.583 (7%)
PKOH Park Ohio Holdings Corp 30.58 85.571 +5.571 (7%)
DEA Easterly Government Properties 13.95 85.569 +5.569 (7%)
LFT Lument Finance Trust Inc 2.69 85.556 +5.556 (7%)
PGC Peapack Gladstone FI 28.84 85.55 +5.55 (7%)
NR Newpark Resources 8.27 85.527 +5.527 (7%)
HTLD Heartland Express 13.18 85.481 +5.481 (7%)
AKTX Akari Therapeutics ADR 4.25 85.47 +5.47 (7%)
AAT American Assets Trust 25.22 85.467 +5.467 (7%)
CERS Cerus Corp 2.38 85.454 +5.454 (7%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.43 85.456 +5.456 (7%)
PDM Piedmont Office Realty Trust 8.74 85.457 +5.457 (7%)
RDUS Radius Recycling Inc 18.31 85.458 +5.458 (7%)
DOMO Domo Inc Cl B 8.55 85.434 +5.434 (7%)
BSRR Sierra Bancorp 29.71 85.421 +5.421 (7%)
ATGE Adtalem Global Education Inc 78.81 85.417 +5.417 (7%)
TOL Toll Brothers Inc 139.45 85.393 +5.393 (7%)
ISD PGIM High Yield Bond Fund Inc. 13.44 85.394 +5.394 (7%)
KFRC Kforce Inc 68.41 85.342 +5.342 (7%)
IGD VOYA Global Equity Dividend and Premium 5.52 85.34 +5.34 (7%)
BCBP Bcb Bancorp Inc 12.68 85.332 +5.332 (7%)
HE Hawaiian Electric Industries 16.84 85.325 +5.325 (7%)
PX P10 Inc Cl A 10.17 85.324 +5.324 (7%)
PATK Patrick Inds Inc 126.00 85.307 +5.307 (7%)
BOX Box Inc 28.03 85.274 +5.274 (7%)
MHK Mohawk Industries 160.71 85.267 +5.267 (7%)
BG Bunge Ltd 114.31 85.249 +5.249 (7%)
DJCO Daily Journal Corp 465.70 85.23 +5.23 (7%)
CDNA Caredx Inc 19.01 85.185 +5.185 (6%)
ZION Zions Bancorp 52.29 85.168 +5.168 (6%)
CBZ Cbiz Inc 85.66 85.156 +5.156 (6%)
GENT Genter Taxable Quality Intermediate ETF 10.24 85.153 +5.153 (6%)
WASH Washington TR Bncorp 32.63 85.149 +5.149 (6%)
AXR Amrep Corp 22.65 85.137 +5.137 (6%)
AMRN Amarin Corp ADR 0.796 85.127 +5.127 (6%)
FXF Swiss Franc Trust Currencyshares 100.68 85.131 +5.131 (6%)
D Dominion Energy Inc 52.70 85.093 +5.093 (6%)
AGM Federal Agricultural Mortgage Corp 215.18 85.088 +5.088 (6%)
OMF Onemain Holdings Inc 53.09 85.084 +5.084 (6%)
EXPI Exp Realty International 14.64 85.08 +5.08 (6%)
PID Intl Dividend Achievers Invesco ETF 18.865 85.06 +5.06 (6%)
CBL Cbl & Associates Properties Inc 26.24 85.042 +5.042 (6%)
SAFT Safety Ins Group Inc 86.82 85.034 +5.034 (6%)
ALSN Allison Transmission Holdings 87.76 85.028 +5.028 (6%)
PSO Pearson Plc ADR 13.44 85.019 +5.019 (6%)
FWONA Liberty Media Formula One Sr A 73.81 85.014 +5.014 (6%)
KCE S&P Capital Markets ETF SPDR 120.79 85.01 +5.01 (6%)
CLDX Celldex Therapeutics 44.56 84.991 +4.991 (6%)
VALU Value Line Inc 49.71 84.964 +4.964 (6%)
RDY Dr. Reddy's Laboratories Ltd ADR 81.22 84.945 +4.945 (6%)
CVCO Cavco Inds Inc 417.73 84.934 +4.934 (6%)
AFL Aflac Inc 94.82 84.913 +4.913 (6%)
RWJ Smallcap Revenue ETF Oppenheimer 44.41 84.915 +4.915 (6%)
DTE Dte Energy Company 118.19 84.901 +4.901 (6%)
BWB Bridgewater Bancshares Inc 14.40 84.87 +4.87 (6%)
INFU Infusystems Holdings 6.90 84.862 +4.862 (6%)
MMS Maximus Inc 92.52 84.864 +4.864 (6%)
MITK Mitek Systems Inc 13.15 84.857 +4.857 (6%)
GTES Gates Industrial Corp Plc 17.84 84.819 +4.819 (6%)
TDY Teledyne Technologies Inc 421.56 84.754 +4.754 (6%)
G Genpact Ltd 34.36 84.732 +4.732 (6%)
NNBR NN Inc 4.08 84.695 +4.695 (6%)
PFE Pfizer Inc 30.77 84.684 +4.684 (6%)
NPK National Presto Industries 77.91 84.683 +4.683 (6%)
SMLP Summit Midstream Partners LP 36.93 84.683 +4.683 (6%)
BIP Brookfield Infrastructure Partners LP 31.36 84.667 +4.667 (6%)
FCPT Four Corners Property Trust IN 27.50 84.666 +4.666 (6%)
TPH Tri Pointe Homes Inc 46.12 84.62 +4.62 (6%)
IBB Nasdaq Biotechnology Ishares ETF 148.26 84.606 +4.606 (6%)
TSN Tyson Foods 61.01 84.607 +4.607 (6%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.884 84.599 +4.599 (6%)
GWRS Global Water Reso 13.30 84.583 +4.583 (6%)
SANM Sanmina Corp 74.33 84.541 +4.541 (6%)
NCMI National Cinemedia 5.71 84.534 +4.534 (6%)
COE 51Talk Online Education Group 17.05 84.536 +4.536 (6%)
EVLV Evolv Technologies Hldgs Inc 3.57 84.512 +4.512 (6%)
MNRO Monro Muffler Brak 26.30 84.495 +4.495 (6%)
DWX S&P Dividend Intl SPDR 36.10 84.494 +4.494 (6%)
CTXR Citius Pharmaceuticals Inc 0.96 84.492 +4.492 (6%)
DHR Danaher Corp 273.91 84.468 +4.468 (6%)
FMS Fresenius Medical Care Ag ADR 20.29 84.475 +4.475 (6%)
CM Canadian Imperial Bank of Commerce 51.21 84.452 +4.452 (6%)
NVR NVR Inc 8,600.60 84.449 +4.449 (6%)
SMSI Smith Micro Software 2.57 84.397 +4.397 (6%)
DLX Deluxe Corp 24.44 84.397 +4.397 (6%)
STAG Stag Industrial Inc 40.43 84.40 +4.40 (6%)
DUK Duke Energy Corp 108.03 84.391 +4.391 (5%)
UONEK Urban One Inc 1.53 84.375 +4.375 (5%)
TRS Trimas Corp 27.51 84.332 +4.332 (5%)
ACN Accenture Plc 328.46 84.332 +4.332 (5%)
FXO Financial Alphadex ETF FT 50.20 84.318 +4.318 (5%)
TLN Talen Energy Corporation 113.675 84.31 +4.31 (5%)
TCI Transcontinental Realty Investors 31.16 84.29 +4.29 (5%)
DNLI Denali Therapeutics Inc 24.10 84.291 +4.291 (5%)
UNF Unifirst Corp 191.25 84.277 +4.277 (5%)
AZO Autozone 3,090.31 84.272 +4.272 (5%)
CPK Chesapeake Utilities Corp 119.46 84.275 +4.275 (5%)
MTW Manitowoc Company 12.98 84.248 +4.248 (5%)
GCBC Greene County Bncp 36.66 84.242 +4.242 (5%)
X United States Steel Corp 40.75 84.237 +4.237 (5%)
LEN Lennar Corp 176.71 84.235 +4.235 (5%)
OVBC Ohio Valley Banc Corp 23.20 84.219 +4.219 (5%)
WSBC Wesbanco Inc 32.78 84.219 +4.219 (5%)
AVD American Vanguard Corp 9.56 84.213 +4.213 (5%)
WEST Westrock Coffee Company 10.10 84.217 +4.217 (5%)
MITT Ag Mortgage Investment Trust 7.74 84.212 +4.212 (5%)
RNGR Ranger Energy Services Inc Cl A 11.46 84.211 +4.211 (5%)
CCS Century Communities Inc 101.51 84.181 +4.181 (5%)
PTGX Protagonist Therapeutics Inc 40.28 84.183 +4.183 (5%)
BUSE First Busey Corp 28.41 84.176 +4.176 (5%)
PKG Packaging Corp of America 199.00 84.166 +4.166 (5%)
CFR Cullen/Frost Bankers 119.74 84.15 +4.15 (5%)
NWPX Northwest Pipe Company 37.60 84.137 +4.137 (5%)
NVCR Novocure Ltd Ord Sh 19.02 84.136 +4.136 (5%)
ASTE Astec Inds Inc 35.24 84.119 +4.119 (5%)
IWC Micro-Cap Ishares ETF 129.25 84.064 +4.064 (5%)
WERN Werner Enterprise 38.97 84.052 +4.052 (5%)
DCO Ducommun Inc 64.19 84.044 +4.044 (5%)
NPO Enpro Inc 171.51 83.984 +3.984 (5%)
ITB US Home Construction Ishares ETF 119.10 83.98 +3.98 (5%)
MGYR Magyar Bancorp Inc 12.50 83.961 +3.961 (5%)
VSAT Viasat Inc 20.35 83.954 +3.954 (5%)
VNDA Vanda Pharmaceuticals 6.18 83.941 +3.941 (5%)
RA Brookfield Real Assets Income Fund Inc 12.935 83.932 +3.932 (5%)
PLX Protalix Biotherapeutics 1.16 83.928 +3.928 (5%)
MSM Msc Industrial Direct Company 87.63 83.921 +3.921 (5%)
ALC Alcon Inc 93.37 83.91 +3.91 (5%)
ORA Ormat Technologies 78.16 83.884 +3.884 (5%)
EFZ Short MSCI EAFE -1X ETF 16.261 83.866 +3.866 (5%)
NRIM Northrim Bancorp Inc 71.31 83.85 +3.85 (5%)
MDXG Mimedx Group Inc 7.76 83.847 +3.847 (5%)
NSIT Insight Enterpr 225.24 83.841 +3.841 (5%)
FATE Fate Therapeutics 5.44 83.836 +3.836 (5%)
BPRN Princeton Bancorp Inc 37.71 83.838 +3.838 (5%)
NEU Newmarket Corp 561.87 83.835 +3.835 (5%)
PSCI S&P Smallcap Industrials Invesco ETF 133.02 83.814 +3.814 (5%)
KSM Scudder Strategic Municiple Income Trust 10.00 83.796 +3.796 (5%)
SAFE Safehold Inc 22.78 83.799 +3.799 (5%)
CHCO City Holding Company 123.29 83.775 +3.775 (5%)
INGN Inogen Inc 9.67 83.754 +3.754 (5%)
ITI Iteris Inc 4.90 83.711 +3.711 (5%)
AKBA Akebia Therapeutics 1.44 83.706 +3.706 (5%)
O Realty Income Corp 58.07 83.685 +3.685 (5%)
GNOM GX Genomics & Biotechnology ETF 11.72 83.644 +3.644 (5%)
PHM Pultegroup 129.99 83.628 +3.628 (5%)
TCMD Tactile Systems Technology Inc 12.68 83.632 +3.632 (5%)
MTD Mettler-Toledo International 1,450.08 83.61 +3.61 (5%)
IP International Paper Company 46.92 83.598 +3.598 (4%)
SNY Sanofi-Aventis S.A. ADR 52.40 83.598 +3.598 (4%)
WVE Wave Life Sci Ord Sh 6.53 83.598 +3.598 (4%)
RIGL Rigel Pharmaceuticals 10.75 83.578 +3.578 (4%)
LXP Lxp Industrial Trust 10.37 83.575 +3.575 (4%)
MKC Mccormick & Company 75.79 83.555 +3.555 (4%)
PTCT Ptc Therapeutics 34.09 83.546 +3.546 (4%)
CMP Compass Minerals Intl Inc 13.07 83.516 +3.516 (4%)
VCTR Victory Capital Holdings Inc Cl A 53.45 83.52 +3.52 (4%)
EVR Evercore Partners Inc 249.23 83.472 +3.472 (4%)
SSRM Ssr Mining Inc 5.49 83.454 +3.454 (4%)
BIB Ultra Nasdaq Biotechnology 2X ETF 68.41 83.443 +3.443 (4%)
KRYS Krystal Biotech Inc 213.66 83.436 +3.436 (4%)
NG Novagold Resources Inc 4.75 83.414 +3.414 (4%)
FSP Franklin Street Properties 1.81 83.333 +3.333 (4%)
LYTS L S I Industries 16.10 83.333 +3.333 (4%)
RDCM Radcom Ltd 10.20 83.333 +3.333 (4%)
FGBI First Gurty Banc 10.34 83.329 +3.329 (4%)
PNR Pentair Ltd 88.50 83.313 +3.313 (4%)
TRN Trinity Industries 33.32 83.311 +3.311 (4%)
CNXN PC Connection Inc 68.80 83.292 +3.292 (4%)
CRTO Criteo S.A. ADR 45.07 83.29 +3.29 (4%)
VNRX Volitionrx Ltd 0.759 83.285 +3.285 (4%)
BIO Bio-Rad Laboratories 319.42 83.245 +3.245 (4%)
VYGR Voyager Therapeut 9.27 83.245 +3.245 (4%)
GVA Granite Construction Incorporated 68.83 83.243 +3.243 (4%)
RNA Avidity Biosciences Inc 48.14 83.204 +3.204 (4%)
INGR Ingredion Inc 121.21 83.154 +3.154 (4%)
SBFG Sb Financial Group 16.23 83.132 +3.132 (4%)
CALM Cal-Maine Foods IN 70.83 83.13 +3.13 (4%)
FWONK Liberty Media Formula One Sr C 80.76 83.119 +3.119 (4%)
CPRX Catalyst Pharm Inc 17.59 83.105 +3.105 (4%)
ADP Automatic Data Procs 252.67 83.079 +3.079 (4%)
DEI Douglas Emmett 15.77 83.081 +3.081 (4%)
LXU Lsb Industries Inc 8.64 83.081 +3.081 (4%)
COGT Cogent Biosciences Inc 9.52 83.079 +3.079 (4%)
DGII Digi Intl Inc 26.40 83.074 +3.074 (4%)
IEI 3-7 Year Treas Bond Ishares ETF 116.86 83.069 +3.069 (4%)
SXI Standex International Corp 186.87 83.051 +3.051 (4%)
SNDX Syndax Pharma 24.49 83.041 +3.041 (4%)
XERS Xeris Pharmaceuticals Inc 2.61 83.038 +3.038 (4%)
CMS Cms Energy Corp 62.96 83.028 +3.028 (4%)
SXC Suncoke Energy Inc 11.13 83.015 +3.015 (4%)
JPI Nuveen Preferred and Income Term Fund 19.82 83.015 +3.015 (4%)
LYG Lloyds Banking Group Plc ADR 3.09 82.982 +2.982 (4%)
PDT John Hancock Premium Dividend Fund 12.08 82.949 +2.949 (4%)
BLKB Blackbaud Inc 79.98 82.928 +2.928 (4%)
FSFG First Savings Financ 20.00 82.914 +2.914 (4%)
TREE Lendingtree Inc 55.72 82.89 +2.89 (4%)
PEP Pepsico Inc 172.75 82.833 +2.833 (4%)
EVI Evi Industries Inc 21.19 82.818 +2.818 (4%)
SSP E.W. Scripps Company 3.85 82.813 +2.813 (4%)
UAMY U S Antimony Corp 0.35 82.818 +2.818 (4%)
OMCL Omnicell Inc 29.31 82.796 +2.796 (4%)
PNRG Primeenergy Corp 117.26 82.765 +2.765 (3%)
TSQ Townsquare Media Llc 12.03 82.767 +2.767 (3%)
SSNC SS&C Technologies 72.29 82.76 +2.76 (3%)
CODI Compass Diversified Holdings 23.95 82.757 +2.757 (3%)
CG The Carlyle Group 47.20 82.757 +2.757 (3%)
BHK Blackrock Core Trust 10.98 82.753 +2.753 (3%)
WWW Wolverine World Wide 14.51 82.75 +2.75 (3%)
CRNX Crinetics Pharmaceuticals Inc 54.36 82.739 +2.739 (3%)
MNA IQ Merger Arbitrage ETF 32.14 82.727 +2.727 (3%)
PDO Pimco Dynamic Income Opportunities Fund 13.34 82.716 +2.716 (3%)
KREF KKR Real Estate Finance Trust Inc 11.42 82.705 +2.705 (3%)
MGPI MGP Ingredients Inc 82.22 82.689 +2.689 (3%)
MBND SPDR Nuveen Municipal Bond ETF 27.615 82.683 +2.683 (3%)
HAFC Hanmi Financial Corp 20.51 82.622 +2.622 (3%)
ITRN Ituran Location 26.49 82.612 +2.612 (3%)
CTO Cto Realty Growth Inc 19.61 82.596 +2.596 (3%)
PRMW Primo Water Corp 21.60 82.601 +2.601 (3%)
HBCP Home Bancorp Inc 45.41 82.591 +2.591 (3%)
FAB Multicap Value Alphadex Fund FT 84.507 82.583 +2.583 (3%)
AWK American Water Works 141.71 82.577 +2.577 (3%)
FDV Federated Hermes U.S. Strategic Dividend ETF 26.458 82.561 +2.561 (3%)
WEC Wisconsin Energy Corp 83.73 82.541 +2.541 (3%)
OIS Oil States International 4.74 82.538 +2.538 (3%)
CGW S&P Global Water Index Invesco ETF 59.41 82.468 +2.468 (3%)
COHN Cohen & Company Inc 9.76 82.428 +2.428 (3%)
CDXS Codexis Inc 3.70 82.356 +2.356 (3%)
BLMN Bloomin' Brands Inc 19.93 82.353 +2.353 (3%)
SPWH Sportsman's Wareh 2.62 82.339 +2.339 (3%)
TECH Bio-Techne Corp 80.60 82.322 +2.322 (3%)
VFC V.F. Corp 16.39 82.286 +2.286 (3%)
SWX Southwest Gas Corp 75.87 82.282 +2.282 (3%)
MLNK Meridianlink Inc 23.64 82.27 +2.27 (3%)
MAS Masco Corp 77.45 82.26 +2.26 (3%)
QGEN Qiagen N.V. 43.94 82.244 +2.244 (3%)
PRM Perimeter Solutions Sa 8.96 82.237 +2.237 (3%)
DAKT Daktronics Inc 15.26 82.202 +2.202 (3%)
LAZ Lazard Inc 48.43 82.139 +2.139 (3%)
MHH Mastech Holdings Inc 8.70 82.128 +2.128 (3%)
ATOS Atossa Therapeutics Inc 1.47 82.114 +2.114 (3%)
MCBC Macatawa Bank Corp 14.91 82.107 +2.107 (3%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.13 82.083 +2.083 (3%)
CR Crane Company 158.87 82.055 +2.055 (3%)
MYE Myers Industries 14.73 82.048 +2.048 (3%)
APOG Apogee Entrpr Inc 68.16 82.018 +2.018 (3%)
AIV Apartment Investment and Management 9.05 81.982 +1.982 (2%)
BDN Brandywine Realty Trust 5.07 81.982 +1.982 (2%)
BPOP Popular Inc 102.78 81.964 +1.964 (2%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 108.899 81.942 +1.942 (2%)
SITE Siteone Landscape Supply 145.50 81.937 +1.937 (2%)
NVAX Novavax Inc 17.11 81.916 +1.916 (2%)
RYN Rayonier Inc REIT 29.95 81.921 +1.921 (2%)
IIPR Innovative Industrial Properties 122.93 81.912 +1.912 (2%)
KE Kimball Electrnc 23.94 81.902 +1.902 (2%)
GWRE Guidewire Software Inc 148.01 81.892 +1.892 (2%)
ADTN Adtran Holdings Inc 6.48 81.879 +1.879 (2%)
LZB La-Z-Boy Inc 43.55 81.879 +1.879 (2%)
BK Bank of New York Mellon Corp 65.35 81.856 +1.856 (2%)
ENB Enbridge Inc 36.66 81.844 +1.844 (2%)
IHE US Pharmaceuticals Ishares ETF 69.15 81.843 +1.843 (2%)
SILC Silicom Ltd 16.10 81.827 +1.827 (2%)
VIRC Virco MFG Corp 16.94 81.822 +1.822 (2%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.10 81.818 +1.818 (2%)
AXDX Accelerate Diagnosti 1.30 81.818 +1.818 (2%)
VLY Valley National Bancorp 8.23 81.795 +1.795 (2%)
ALLK Allakos Inc 0.915 81.774 +1.774 (2%)
BCE BCE Inc 33.36 81.767 +1.767 (2%)
SSTK Shutterstock Inc 42.61 81.77 +1.77 (2%)
UGI Ugi Corp 24.64 81.749 +1.749 (2%)
SPIR Spire Global Inc 14.32 81.747 +1.747 (2%)
HTH Hilltop Holdings Inc 34.16 81.742 +1.742 (2%)
CRS Carpenter Technology Corp 140.78 81.728 +1.728 (2%)
KFY Korn/Ferry International 71.53 81.723 +1.723 (2%)
HLNE Hamilton Lane Inc Cl A 144.11 81.721 +1.721 (2%)
GHM Graham Corp 32.96 81.668 +1.668 (2%)
TNC Tennant Company 108.78 81.652 +1.652 (2%)
RCKY Rocky Brands Inc 37.23 81.647 +1.647 (2%)
CCI Crown Castle Inc 107.52 81.65 +1.65 (2%)
UTF Cohen & Steers Infrastructure Fund 24.04 81.638 +1.638 (2%)
SKY Skyline Corp 81.96 81.613 +1.613 (2%)
WGO Winnebago Industries 60.76 81.609 +1.609 (2%)
APPN Appian Corp Cl A 37.75 81.604 +1.604 (2%)
SO Southern Company 82.17 81.565 +1.565 (2%)
MTLS Materialise NV ADR 5.70 81.555 +1.555 (2%)
ACCO Acco Brands Corp 5.11 81.528 +1.528 (2%)
NWE Northwestern Energy Group Inc 53.27 81.495 +1.495 (2%)
KFFB Kentucky First Fed 3.33 81.482 +1.482 (2%)
SMG Scotts Miracle-Gro Company 70.61 81.476 +1.476 (2%)
CHKP Check Point Software 182.74 81.452 +1.452 (2%)
FAF First American Corp 59.76 81.447 +1.447 (2%)
EWK Belgium Ishares MSCI ETF 19.49 81.434 +1.434 (2%)
TRNO Terreno Realty Corp 68.72 81.42 +1.42 (2%)
SDRL Seadrill 2021 Ltd 55.06 81.403 +1.403 (2%)
MTRN Materion Corp 120.55 81.383 +1.383 (2%)
NBH Neuberger Berman Intermediate Fund Inc 11.04 81.375 +1.375 (2%)
MKTX Marketaxess Holdings 225.63 81.37 +1.37 (2%)
AMRK A-Mark Precious Meta 38.40 81.342 +1.342 (2%)
OPHC Optimumbank Hlds 4.46 81.333 +1.333 (2%)
CRL Charles River Laboratories Intl 233.47 81.332 +1.332 (2%)
EXC Exelon Corp 36.75 81.339 +1.339 (2%)
BKH Black Hills Corp 58.79 81.327 +1.327 (2%)
AXSM Axsome Thera 86.53 81.331 +1.331 (2%)
UFI Unifi Inc 6.17 81.316 +1.316 (2%)
XBI S&P Biotech SPDR 101.54 81.317 +1.317 (2%)
COO Cooper Companies 93.21 81.269 +1.269 (2%)
KKR KKR & Company LP 118.51 81.235 +1.235 (2%)
PRIM Primoris Services Corp 56.15 81.215 +1.215 (2%)
IDT IDT Corp 37.94 81.217 +1.217 (2%)
IOVA Iovance Biotherapeutics Inc 9.25 81.215 +1.215 (2%)
IJR S&P Smallcap Ishares Core ETF 117.74 81.154 +1.154 (1%)
RGA Reinsurance Group of America Inc 221.58 81.142 +1.142 (1%)
DEW Wisdomtree Global High Dividend Fund 52.554 81.126 +1.126 (1%)
CELC Celcuity Inc 18.73 81.125 +1.125 (1%)
ROCK Gibraltar Ind Inc 80.87 81.098 +1.098 (1%)
FR First Industrial Realty Trust 53.71 81.095 +1.095 (1%)
BXP Bxp Inc 70.50 81.064 +1.064 (1%)
IGA VOYA Global Advantage and Premium 9.17 81.046 +1.046 (1%)
PRQR Proqr Therapeutics 1.88 81.035 +1.035 (1%)
PSX Phillips 66 142.21 81.016 +1.016 (1%)
UHT Universal Health Realty Income Trust 43.62 80.983 +0.983 (1%)
LOCO El Pollo Loco 11.54 80.982 +0.982 (1%)
AEO American Eagle Outfitters 21.74 80.957 +0.957 (1%)
IMAX Imax Corp 20.09 80.952 +0.952 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.57 80.953 +0.953 (1%)
WD Walker & Dunlop 108.35 80.938 +0.938 (1%)
MLSS Milestone Scientific 1.04 80.916 +0.916 (1%)
UNH Unitedhealth Group Inc 569.72 80.912 +0.912 (1%)
GPRE Green Plains Inc 17.59 80.901 +0.901 (1%)
AMSWA Amer Software Inc 10.52 80.884 +0.884 (1%)
EIG Employers Holdings Inc 47.24 80.86 +0.86 (1%)
XHB S&P Homebuilders SPDR 116.89 80.845 +0.845 (1%)
VNCE Vince Holding Corp 1.69 80.812 +0.812 (1%)
JRVR James River Gp HD 8.42 80.814 +0.814 (1%)
EVRI Everi Holdings Inc 12.82 80.814 +0.814 (1%)
HALO Halozyme Therapeutic 56.23 80.798 +0.798 (1%)
APEI American Public Education 20.33 80.742 +0.742 (1%)
VPU Utilities ETF Vanguard 154.92 80.73 +0.73 (1%)
SF Stifel Financial Corp 88.22 80.711 +0.711 (1%)
KRG Kite Realty Group Trust 24.06 80.698 +0.698 (1%)
HASI Ha Sustainable Infrastructure Capital Inc 32.78 80.691 +0.691 (1%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.05 80.678 +0.678 (1%)
RELY Remitly Global Inc 13.92 80.683 +0.683 (1%)
AMT American Tower Corp 213.72 80.665 +0.665 (1%)
CASI Casi Pharmaceuticals Inc 6.60 80.662 +0.662 (1%)
ICD Independence Contract Drilling Inc 1.422 80.651 +0.651 (1%)
MVT Blackrock Munivest Fund II 11.00 80.635 +0.635 (1%)
OVLY Oak Valley Bancp CA 27.37 80.626 +0.626 (1%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 41.78 80.622 +0.622 (1%)
GNW Genworth Financial Inc 6.79 80.612 +0.612 (1%)
MTH Meritage Corp 200.10 80.617 +0.617 (1%)
VBR Smallcap Value ETF Vanguard 196.91 80.588 +0.588 (1%)
OCFC Oceanfirst Financial Corp 18.58 80.58 +0.58 (1%)
SAA Ultra Smallcap600 2X ETF 27.99 80.564 +0.564 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.935 80.544 +0.544 (1%)
BBH Vaneck Biotech ETF 179.06 80.541 +0.541 (1%)
FVCB Fvcbankcorp Inc 12.88 80.542 +0.542 (1%)
ALEX Alexander and Baldwin Inc 19.51 80.449 +0.449 (1%)
SBAC SBA Communications 214.71 80.426 +0.426 (1%)
NSYS Nortech Systems IN 14.81 80.40 +0.40 (0%)
VGIT Interm Govt Bond Vanguard 58.96 80.393 +0.393 (0%)
GFF Griffon Corp 74.71 80.367 +0.367 (0%)
FL Footlocker Inc 26.46 80.354 +0.354 (0%)
CAH Cardinal Health 98.35 80.324 +0.324 (0%)
VOD Vodafone Grp Plc ADR 9.47 80.319 +0.319 (0%)
OMER Omeros Corp 5.22 80.297 +0.297 (0%)
ORLY O'Reilly Automotive 1,110.31 80.295 +0.295 (0%)
GNE Genie Energy Ltd Cl B 16.83 80.288 +0.288 (0%)
TITN Titan Machinery Inc 17.89 80.278 +0.278 (0%)
MNTX Manitex Intl Inc 5.08 80.248 +0.248 (0%)
SAP SAP Ag ADR 213.45 80.213 +0.213 (0%)
BLK Blackrock Inc 856.20 80.206 +0.206 (0%)
DMRC Digimarc Corp 34.38 80.197 +0.197 (0%)
CF Cf Industries Holdings 75.04 80.198 +0.198 (0%)
XOMA Xoma Royalty Corporation 29.24 80.183 +0.183 (0%)
VCEL Vericel Corporation 52.32 80.152 +0.152 (0%)
CI The Cigna Group 343.64 80.143 +0.143 (0%)
BKD Brookdale Senior Living Inc 7.99 80.112 +0.112 (0%)
ANGO Angiodynamics Inc 7.65 80.105 +0.105 (0%)
VIRT Virtu Financial Cm A 27.97 80.082 +0.082 (0%)
PAL Proficient Auto Logistics Inc 19.41 80.054 +0.054 (0%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.85 80.058 +0.058 (0%)
SABR Sabre Corp 3.48 80.052 +0.052 (0%)
PBA Pembina Pipeline Cor 38.29 80.05 +0.05 (0%)
FI Fiserv Inc 159.94 80.038 +0.038 (0%)
HRI Herc Holdings Inc 154.24 80.041 +0.041 (0%)
CWT California Water Service Group Holding 52.92 80.012 +0.012 (0%)
PFD Flaherty & Crumrine Preferred Inc 10.88 80.014 +0.014 (0%)
KRNY Kearny Financial 7.16 80.008 +0.008 (0%)
FRA Blackrock Floating Rate Income Fund 13.59 80.004 +0.004 (0%)
ATEN A10 Networks Inc 14.25 80.002 +0.002 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14