Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
SMI Vaneck Hip Sustainable Muni ETF 50.08 99.977 +19.977 (25%)
APAC Stonebridge Acquisition Corp Cl A 9.81 99.762 +19.762 (25%)
CPAAU Conyers Park III Acquisition Corp 10.00 99.01 +19.01 (24%)
SRV The Cushing MLP Total Return Fund 30.70 98.057 +18.057 (23%)
SDP Ultrashort Utilities -2X ETF 15.302 97.898 +17.898 (22%)
CVR Chicago Rivet & Machine Company 26.25 97.222 +17.222 (22%)
CKX Ckx Lands 11.80 96.949 +16.949 (21%)
SIC Select Interior Concepts Inc Cl A 14.47 96.746 +16.746 (21%)
CFBK Central Fed Cp 19.24 96.522 +16.522 (21%)
CDR Cedar Realty Trust Inc 23.19 95.591 +15.591 (19%)
SMM Salient Midstream & MLP Fund 6.09 95.498 +15.498 (19%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 94.147 +14.147 (18%)
ELLO Ellomay Capital Ltd 26.70 93.22 +13.22 (17%)
CPE Callon Petroleum Company 37.87 92.753 +12.753 (16%)
SLS Sellas Life Sciences Group Inc 10.53 92.69 +12.69 (16%)
HVBC Hv Bancorp Inc 21.11 92.455 +12.455 (16%)
CAJ Canon Inc ADR 24.66 92.359 +12.359 (15%)
SLI Standard Lithium Ltd 7.05 92.111 +12.111 (15%)
BNY Blackrock New York Muni Trust Inc 15.62 91.528 +11.528 (14%)
SCWX Secureworks Corp CS 25.98 90.69 +10.69 (13%)
COP Conocophillips 58.92 90.328 +10.328 (13%)
CEE Central Europe and Russia Fund 28.58 89.999 +9.999 (12%)
H Hyatt Hotels Corp 75.38 89.423 +9.423 (12%)
CLR Continental Resources 41.97 89.155 +9.155 (11%)
BNO US Brent Oil 19.67 88.959 +8.959 (11%)
NVMI Nova Ltd 105.04 88.847 +8.847 (11%)
BDX Becton Dickinson and Company 261.95 88.847 +8.847 (11%)
CRT Cross Timbers Royalty Trust 12.98 88.686 +8.686 (11%)
CEPU Central Puerto S.A. ADR 3.35 88.514 +8.514 (11%)
CEI Camber Energy Inc 1.69 88.444 +8.444 (11%)
HURN Huron Consulting 51.90 88.406 +8.406 (11%)
SCX L.S. Starrett Company 12.22 88.296 +8.296 (10%)
MCHP Microchip Technology 161.10 87.82 +7.82 (10%)
CRK Comstock Resources 8.65 87.402 +7.402 (9%)
APPS Digital Turbine 66.86 87.303 +7.303 (9%)
CERE Cerevel Therapeutics Hldg Inc 37.57 87.059 +7.059 (9%)
CRU Crucible Acquisition Corp Cl A 9.71 86.667 +6.667 (8%)
BCML Bay Commercial Bk CA 18.30 86.571 +6.571 (8%)
CELH Celsius Holdings Inc 93.28 86.378 +6.378 (8%)
SVT Servotronics Inc 12.00 86.318 +6.318 (8%)
SIJ Ultrashort Industrials -2X ETF 14.646 85.696 +5.696 (7%)
BPT BP Prudhoe Bay Royalty Trust 4.10 85.057 +5.057 (6%)
CRC California Resources Corp 43.00 84.929 +4.929 (6%)
CEN Center Coast MLP & Infrastructure 13.06 84.441 +4.441 (6%)
E Eni S.P.A. ADR 25.56 84.422 +4.422 (6%)
SXT Sensient Technologies Corp 91.40 84.255 +4.255 (5%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 84.04 +4.04 (5%)
F Ford Motor Company 13.55 83.942 +3.942 (5%)
CEQP Crestwood Equity Partners LP 27.92 83.552 +3.552 (4%)
SIX Six Flags Entertainment Corp 42.92 82.868 +2.868 (4%)
STM Stmicroelectronics N.V. ADR 45.86 82.87 +2.87 (4%)
BCH Banco DE Chile ADR 19.52 82.29 +2.29 (3%)
MSFT Microsoft Corp 299.87 82.058 +2.058 (3%)
BTZ Blackrock Preferred 15.52 81.974 +1.974 (2%)
NVRO Nevro Corp 126.63 81.785 +1.785 (2%)
STRS Stratus Pptys Inc 31.26 81.606 +1.606 (2%)
CPB Campbell Soup Company 43.19 81.556 +1.556 (2%)
SLB Schlumberger N.V. 28.31 81.494 +1.494 (2%)
SPB Spectrum Brands Holdings Inc 93.62 81.342 +1.342 (2%)
SFE Safeguard Scientifics 8.56 80.94 +0.94 (1%)
APLE Apple Hospitality REIT Inc 15.35 80.899 +0.899 (1%)
SNP China Petroleum & Chemical Corp ADR 49.31 80.379 +0.379 (0%)
GRIN Grindrod Shipping Holdings Ltd 18.40 80.198 +0.198 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11840 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 36.810.00 
 DBS 28.6750.00 
 DUG 13.240.00 
 DTH 37.610.00 
 DTD 59.790.00 
 DSI 76.790.00 
 DRV 51.680.00 
 DRN 8.990.00 
 DON 40.340.00 
 DOL 46.560.00