Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
AYR Aircastle Ltd 32.01 100.00 +20.00 (25%)
FTSV Forty Seven Inc 95.51 99.909 +19.909 (25%)
RARX Ra Pharmaceuticals Inc 47.995 99.673 +19.673 (25%)
OMN Omnova Solutions Inc 10.14 99.554 +19.554 (24%)
CHIE G-X China Energy ETF 8.43 99.363 +19.363 (24%)
ELLO Ellomay Capital Ltd 16.43 98.796 +18.796 (24%)
WMK Weis Markets 45.80 98.422 +18.422 (23%)
S Sprint Corp 8.62 98.23 +18.23 (23%)
ANDA Andina Acquisition Corp III 10.12 97.917 +17.917 (22%)
FSCT Forescout Technologies Inc 31.98 97.285 +17.285 (22%)
MACK Merrimack Pharmaceuticals Inc 3.46 96.958 +16.958 (21%)
WAAS Aquaventure Holdings Ltd 27.03 96.805 +16.805 (21%)
PIC Pivotal Investment Corp II Cl A 9.95 96.703 +16.703 (21%)
INCY Incyte Corp 86.66 96.468 +16.468 (21%)
TIP TIPS Bond Ishares ETF 121.17 96.335 +16.335 (20%)
DG Dollar General Corp 169.18 96.26 +16.26 (20%)
INS Intelligent Systems Corp 35.46 96.209 +16.209 (20%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 96.199 +16.199 (20%)
CHL China Mobile [Hong Kong] Ltd 40.13 96.179 +16.179 (20%)
FRA Blackrock Floating Rate Income Fund 10.56 96.02 +16.02 (20%)
GRN Ipath Series B Carbon ETN 40.675 96.026 +16.026 (20%)
CY Cypress Semiconductor 23.81 95.989 +15.989 (20%)
JMEI Jumei International Holding Ltd 19.68 95.791 +15.791 (20%)
CCJ Cameco Corp 9.02 95.624 +15.624 (20%)
VVR Invesco Senior Income Trust 3.35 95.608 +15.608 (20%)
STN Stantec Inc 28.18 95.355 +15.355 (19%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 95.353 +15.353 (19%)
MEET The Meet Group 5.96 95.323 +15.323 (19%)
TECD Tech Data Cp 136.14 95.303 +15.303 (19%)
EE El Paso Electric Company 68.00 95.296 +15.296 (19%)
RSX Russia Vaneck ETF 18.19 95.204 +15.204 (19%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 95.16 +15.16 (19%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 95.138 +15.138 (19%)
TVE Tennessee Valley Authority 25.11 94.992 +14.992 (19%)
DBV DB G10 Currency Harvest Fund Invesco 22.675 94.841 +14.841 (19%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 94.839 +14.839 (19%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 94.687 +14.687 (18%)
MKC Mccormick & Company Inc 150.30 94.508 +14.508 (18%)
CRK Comstock Resources 6.64 94.448 +14.448 (18%)
GSIT Gsi Technology Inc 8.20 94.417 +14.417 (18%)
MCRO IQ Hedge Macro Tracker ETF 24.717 94.39 +14.39 (18%)
SIVR Physical Silver 14.57 94.395 +14.395 (18%)
CEE Central Europe and Russia Fund 19.003 94.313 +14.313 (18%)
ADTN Adtran Inc 8.76 94.296 +14.296 (18%)
ARNA Arena Pharmaceuticals 46.81 94.298 +14.298 (18%)
VOXX Voxx Intl Corp 4.25 94.299 +14.299 (18%)
EXPD Expeditors Intl 70.68 94.275 +14.275 (18%)
NATI Natl Instruments Cor 35.08 94.275 +14.275 (18%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 20.998 94.269 +14.269 (18%)
ERUS Russia Ishares MSCI ETF 30.00 94.256 +14.256 (18%)
BND Total Bond Market ETF Vanguard 86.31 94.23 +14.23 (18%)
TW Tradeweb Markets Inc 48.25 94.121 +14.121 (18%)
OGCP Empire State Realty Op LP Se 8.85 94.098 +14.098 (18%)
SLV Silver Trust Ishares 13.99 93.949 +13.949 (17%)
IAU Gold Trust Ishares 15.88 93.946 +13.946 (17%)
EA Electronic Arts Inc 106.32 93.892 +13.892 (17%)
YY YY Inc 59.96 93.862 +13.862 (17%)
GURE Gulf Resources Inc 3.467 93.809 +13.809 (17%)
SGOL Physical Swiss Gold 15.96 93.749 +13.749 (17%)
BILI Bilibili Inc ADR 26.49 93.677 +13.677 (17%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 93.665 +13.665 (17%)
GBF Government/Credit Bond Ishares ETF 121.55 93.654 +13.654 (17%)
HOLI Hollysys Automation 14.10 93.642 +13.642 (17%)
TIF Tiffany & Company 128.40 93.64 +13.64 (17%)
RADA Rada Electr Inds Ltd 4.04 93.626 +13.626 (17%)
VIRT Virtu Financial Cm A 23.28 93.621 +13.621 (17%)
DBS DB Silver Fund Invesco 21.856 93.594 +13.594 (17%)
CTIC Cti Biopharm Corp 0.95 93.576 +13.576 (17%)
FTRI Indxx Global Natural Resources Income ETF FT 8.628 93.537 +13.537 (17%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 93.524 +13.524 (17%)
SYRS Syros Pharmaceuticals 6.97 93.518 +13.518 (17%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 93.374 +13.374 (17%)
PCAR Paccar Inc 65.53 93.321 +13.321 (17%)
DSU Blackrock Debt Strategies Fund 8.98 93.305 +13.305 (17%)
AMSF Amerisafe Inc 66.47 93.295 +13.295 (17%)
VCSH Sht-Term Corp Bond Vanguard 79.32 93.154 +13.154 (16%)
RCI Rogers Communication 44.95 93.137 +13.137 (16%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 93.126 +13.126 (16%)
JNPR Juniper Networks 21.83 92.988 +12.988 (16%)
GF New Germany Fund 12.11 92.96 +12.96 (16%)
BTI British American Tobacco Industries 36.38 92.925 +12.925 (16%)
ESGR Enstar Group Ltd 158.60 92.878 +12.878 (16%)
JQC Nuveen Preferred and Convertible 2 5.79 92.879 +12.879 (16%)
XONE The Exone Company 6.89 92.821 +12.821 (16%)
IEX Idex Corp 146.09 92.816 +12.816 (16%)
ISNS Image Sensing Syst 3.975 92.783 +12.783 (16%)
TDF Templeton Dragon Fund 17.54 92.687 +12.687 (16%)
HRC Hill-Rom Holdings Inc 108.38 92.665 +12.665 (16%)
CEL Cellcom Israel 3.60 92.625 +12.625 (16%)
BREW Craft Brew Alliance 15.17 92.582 +12.582 (16%)
MCR MFS Charter Income Trust 7.46 92.534 +12.534 (16%)
MKTX Marketaxess Holdings 381.50 92.527 +12.527 (16%)
EC Ecopetrol S.A. 11.33 92.528 +12.528 (16%)
BCE BCE Inc 41.16 92.523 +12.523 (16%)
TELL Tellurian Inc 1.39 92.52 +12.52 (16%)
INFO IHS Markit Ltd 63.57 92.511 +12.511 (16%)
HSON Hudson Global 9.34 92.467 +12.467 (16%)
PRS Prudential Financial Inc 5.625% Junior 25.57 92.372 +12.372 (15%)
BWG Legg Mason Bw Global Income 10.80 92.375 +12.375 (15%)
BCOV Brightcove Inc 7.58 92.368 +12.368 (15%)
INFU Infusystems Holdings 9.67 92.358 +12.358 (15%)
PDFS Pdf Solutions Inc 12.91 92.36 +12.36 (15%)
SIMO Silicon Motion Techn 43.09 92.357 +12.357 (15%)
RBA Ritchie Bros. Auctioneers Inc 36.47 92.356 +12.356 (15%)
CBB Cincinnati Bell Inc 14.57 92.354 +12.354 (15%)
NVS Novartis Ag 83.99 92.313 +12.313 (15%)
IG Principal Investment Grade Corporate Active ETF 24.567 92.292 +12.292 (15%)
ADUS Addus Homecare Corp 78.41 92.298 +12.298 (15%)
BKK Blackrock Muni 2020 Trust 14.71 92.248 +12.248 (15%)
STE Steris Corp 148.76 92.196 +12.196 (15%)
BGT Blackrock Global 10.20 92.173 +12.173 (15%)
DBE DB Energy Fund Invesco 8.56 92.164 +12.164 (15%)
BMY Bristol-Myers Squibb Company 56.90 92.142 +12.142 (15%)
VG Vonage Holdings 7.78 92.139 +12.139 (15%)
EBAYL Ebay Inc 6.0% NTS 25.32 92.124 +12.124 (15%)
AUDC Audiocodes Ltd 27.18 92.121 +12.121 (15%)
CDZI Cadiz Inc 12.73 92.088 +12.088 (15%)
AVTR Avantor Inc 12.96 92.061 +12.061 (15%)
AGG US Aggregate Bond Ishares Core ETF 115.70 92.025 +12.025 (15%)
NTRS Northern Trust Corp 82.60 92.005 +12.005 (15%)
FMCI Forum Merger II Corp Cl A 10.33 92.006 +12.006 (15%)
PPLT Physical Platinum 69.88 91.985 +11.985 (15%)
SINA Sina Corp 33.21 91.972 +11.972 (15%)
NTCT Netscout Systems 26.40 91.906 +11.906 (15%)
EVR Evercore Partners Inc 52.96 91.893 +11.893 (15%)
LANDP Gladstone Land Corp 24.74 91.89 +11.89 (15%)
QADB Q A D Inc Cl B 28.75 91.858 +11.858 (15%)
KEP Korea Electric Power Corp 8.01 91.837 +11.837 (15%)
IPHI Inphi Corp 85.94 91.809 +11.809 (15%)
MBT Mobile Telesystems 8.02 91.798 +11.798 (15%)
CEF Sprott Physical Gold & Silver Trust 15.18 91.791 +11.791 (15%)
FTNT Fortinet Inc 106.69 91.781 +11.781 (15%)
BCH Banco DE Chile 17.73 91.785 +11.785 (15%)
LOGM Logmein Inc 83.93 91.769 +11.769 (15%)
CHIM G-X China Materials ETF 14.82 91.766 +11.766 (15%)
GLD Gold SPDR 156.04 91.751 +11.751 (15%)
DBP DB Precious Metals Fund Invesco 43.303 91.724 +11.724 (15%)
PHYS Sprott Physical Gold Trust 13.39 91.719 +11.719 (15%)
TRP Transcananda Pipelines 45.82 91.703 +11.703 (15%)
WING Wingstop Inc 92.31 91.698 +11.698 (15%)
SHM Short-Term Muni Bond ETF SPDR 48.93 91.68 +11.68 (15%)
ZTO Zto Express [Cayman] Inc 27.47 91.639 +11.639 (15%)
TS Tenaris S.A. 13.08 91.633 +11.633 (15%)
ATRC Atricure Inc 36.73 91.601 +11.601 (14%)
DIOD Diodes Inc 46.03 91.571 +11.571 (14%)
ILMN Illumina Inc 280.64 91.56 +11.56 (14%)
TWN Taiwan Fund 17.378 91.544 +11.544 (14%)
EDRY Eurodry Ltd 5.60 91.521 +11.521 (14%)
MDLZ Mondelez Intl Inc 51.80 91.459 +11.459 (14%)
VMBS Mortgage-Backed Securities Vanguard 54.46 91.436 +11.436 (14%)
CIEN Ciena Corp 45.54 91.396 +11.396 (14%)
GHL Greenhill & Co. Inc 10.66 91.391 +11.391 (14%)
PHI Philippine Long Distance Telephone 22.01 91.369 +11.369 (14%)
TMQ Trilogy Metals Inc 1.50 91.344 +11.344 (14%)
ALC Alcon Inc 51.50 91.324 +11.324 (14%)
DEA Easterly Government Properties 26.66 91.314 +11.314 (14%)
BAB Taxable Municipal Bond Invesco ETF 31.03 91.285 +11.285 (14%)
SWCH Switch Inc 14.86 91.259 +11.259 (14%)
USNA Usana Health Sciences Inc 69.40 91.243 +11.243 (14%)
NEBU Nebula Acquisition Corp Cl A 10.15 91.228 +11.228 (14%)
ENIA Enersis Americas S.A. American 7.29 91.135 +11.135 (14%)
PBPB Potbelly Corp 3.46 91.121 +11.121 (14%)
PBJ Dynamic Food & Beverage Invesco ETF 29.052 91.106 +11.106 (14%)
GLPG Galapagos NV 194.27 91.095 +11.095 (14%)
WBC Wabco Holdings Inc 134.85 91.068 +11.068 (14%)
YIN Yintech Investm Ads 5.92 91.06 +11.06 (14%)
KEM Kemet Corp 24.81 91.036 +11.036 (14%)
EVG Eaton Vance Short Diversified 11.18 91.025 +11.025 (14%)
PGP Pimco Global Stocksplus & Income 8.22 91.013 +11.013 (14%)
JNJ Johnson & Johnson 137.48 90.979 +10.979 (14%)
POPE Pope Resource Uts 101.50 90.951 +10.951 (14%)
AOK Conservative Allocation Ishares Core ETF 34.16 90.952 +10.952 (14%)
OLLI Ollies Bargain CS 51.59 90.947 +10.947 (14%)
TPL Texas Pacific Land Trust 457.04 90.931 +10.931 (14%)
CYBE Cyberoptics Cp 17.69 90.913 +10.913 (14%)
HAS Hasbro Inc 74.41 90.897 +10.897 (14%)
LM Legg Mason Inc 48.99 90.896 +10.896 (14%)
INSG Inseego Corp 7.28 90.864 +10.864 (14%)
CHU China Unicom [Hong Kong] Ltd 6.72 90.837 +10.837 (14%)
MASI Masimo Corp 183.26 90.831 +10.831 (14%)
PSL DWA Consumer Staples Momentum Invesco ETF 57.248 90.813 +10.813 (14%)
RDY Dr. Reddy's Laboratories Ltd 44.59 90.792 +10.792 (13%)
NPTN Neophotonics Corp 7.36 90.758 +10.758 (13%)
PXE Dynamic Energy Exploration & Production Invesco 7.03 90.726 +10.726 (13%)
MTRN Materion Corp 38.63 90.72 +10.72 (13%)
PM Philip Morris International Inc 74.51 90.679 +10.679 (13%)
RARE Ultragenyx Pharmaceu 50.71 90.683 +10.683 (13%)
HMG Hmg/Courtland Properties 8.80 90.668 +10.668 (13%)
NSA National Storage Affiliates Tru 30.74 90.638 +10.638 (13%)
SCYX Scynexis Inc 0.86 90.631 +10.631 (13%)
TKAT Takung Art Co. Ltd 1.29 90.63 +10.63 (13%)
BTZ Blackrock Preferred 11.95 90.625 +10.625 (13%)
EGOV Nic Inc 23.69 90.572 +10.572 (13%)
KT Korea Telecom Corp 8.73 90.575 +10.575 (13%)
DIAL Columbia Diversified Fixed Income Allocation ETF 19.68 90.556 +10.556 (13%)
NOMD Nomad Foods Ltd 18.78 90.556 +10.556 (13%)
FCG Natural Gas ETF FT 4.98 90.55 +10.55 (13%)
EXR Extra Space Storage Inc 97.47 90.547 +10.547 (13%)
BIV Interm Term Bond ETF Vanguard 89.23 90.517 +10.517 (13%)
MRVL Marvell Tech Group 23.87 90.437 +10.437 (13%)
CTMX Cytomx Thera 7.76 90.439 +10.439 (13%)
KGC Kinross Gold Corp 5.01 90.435 +10.435 (13%)
TGE Tallgrass Energy Gp LP 17.71 90.414 +10.414 (13%)
BVSN Broadvision Inc 4.07 90.38 +10.38 (13%)
FSBC Fsb Community Bnksh 13.24 90.375 +10.375 (13%)
BOX Box Inc 14.71 90.366 +10.366 (13%)
GILT Gilat Satellite Ntwk 7.68 90.311 +10.311 (13%)
GNT Gabelli Natural Resources Gold 4.09 90.312 +10.312 (13%)
CERS Cerus Corp 4.82 90.30 +10.30 (13%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 90.28 +10.28 (13%)
FF Futurefuel Corp 12.69 90.268 +10.268 (13%)
PEP Pepsico Inc 130.48 90.269 +10.269 (13%)
ATEN A10 Networks Inc 6.35 90.275 +10.275 (13%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 90.261 +10.261 (13%)
AGQ Ultra Silver Proshares 21.46 90.233 +10.233 (13%)
AEM Agnico-Eagle Mines Ltd 45.43 90.219 +10.219 (13%)
DLR Digital Realty Trust 140.50 90.218 +10.218 (13%)
PJT Pjt Partners Inc Cl A 43.88 90.217 +10.217 (13%)
SPGI S&P Global Inc 256.06 90.212 +10.212 (13%)
NVO Novo Nordisk A/S 58.54 90.133 +10.133 (13%)
SGEN Seattle Genetics Inc 121.87 90.114 +10.114 (13%)
IRL Irish Investment Fund 6.43 90.11 +10.11 (13%)
GRX The Gabelli Healthcare & Wellness Trust 9.24 90.107 +10.107 (13%)
RGR Sturm Ruger & Company 50.57 90.079 +10.079 (13%)
SNY Sanofi-Aventis S.A. 44.60 90.05 +10.05 (13%)
GOLD Barrick Gold Corp 20.31 90.036 +10.036 (13%)
CMI Cummins Inc 145.84 89.992 +9.992 (12%)
CVX Chevron Corp 80.92 89.978 +9.978 (12%)
PFE Pfizer Inc 33.61 89.913 +9.913 (12%)
VZ Verizon Communications Inc 56.98 89.911 +9.911 (12%)
PZZA Papa John's Intl 56.38 89.883 +9.883 (12%)
PGF Financial Preferred Invesco ETF 16.96 89.861 +9.861 (12%)
GRES IQ Global Resources ETF 22.44 89.855 +9.855 (12%)
TRI Thomson Reuters Corp 68.07 89.841 +9.841 (12%)
EYEN Eyenovia Inc 2.82 89.829 +9.829 (12%)
DGL DB Gold Fund Invesco 49.236 89.812 +9.812 (12%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 89.817 +9.817 (12%)
MLNX Mellanox Technologies 120.03 89.797 +9.797 (12%)
SJR Shaw Communications Inc 16.38 89.792 +9.792 (12%)
NVAX Novavax Inc 14.90 89.778 +9.778 (12%)
EVF Eaton Vance Senior Income Trust 4.80 89.772 +9.772 (12%)
FCT Senior Floating Rate II 10.16 89.773 +9.773 (12%)
PJP Dynamic Pharmaceuticals Invesco ETF 55.99 89.767 +9.767 (12%)
TVC Tennessee Valley Authority 24.93 89.747 +9.747 (12%)
CTLT Catalent Inc 52.72 89.743 +9.743 (12%)
VCIT Interm Corp Bond Vanguard 87.35 89.73 +9.73 (12%)
FORTY Formula Sys [1985] 60.213 89.693 +9.693 (12%)
QTRX Quanterix Corp 21.16 89.669 +9.669 (12%)
RIO Rio Tinto Plc 45.73 89.66 +9.66 (12%)
CHKP Check Point Software 105.14 89.598 +9.598 (12%)
BIO Bio-Rad Laboratories 370.37 89.599 +9.599 (12%)
INGR Ingredion Inc 79.16 89.531 +9.531 (12%)
TDY Teledyne Technologies Inc 315.12 89.519 +9.519 (12%)
CHA China Telecom Corp Ltd 34.07 89.508 +9.508 (12%)
SPSC Sps Commerce Inc 48.45 89.494 +9.494 (12%)
NG Novagold Resources Inc 8.91 89.41 +9.41 (12%)
HSY Hershey Foods Corp 141.11 89.382 +9.382 (12%)
ZYME Zymeworks Inc 35.73 89.381 +9.381 (12%)
RTRX Retrophin Inc 15.13 89.352 +9.352 (12%)
CNFR Conifer Holdings 3.24 89.30 +9.30 (12%)
TFX Teleflex Inc 308.39 89.284 +9.284 (12%)
AVGO Broadcom Ltd 253.27 89.274 +9.274 (12%)
ZTS Zoetis Inc Cl A 126.11 89.255 +9.255 (12%)
UNB Union Bankshares Inc 26.28 89.251 +9.251 (12%)
LGI Lazard Global Total Return and 12.55 89.234 +9.234 (12%)
INVA Innoviva Inc 12.41 89.233 +9.233 (12%)
FBT Biotechnology Index NYSE ETF 134.36 89.201 +9.201 (12%)
EGAN Egain Corp 7.35 89.172 +9.172 (11%)
JKHY Jack Henry & Assoc 167.18 89.116 +9.116 (11%)
QLYS Qualys Inc 89.43 89.116 +9.116 (11%)
BBH Biotech Vaneck ETF 131.68 89.113 +9.113 (11%)
HIMX Himax Technologies 2.96 89.104 +9.104 (11%)
VGLT Long-Term Govt Bond Vanguard 101.37 89.088 +9.088 (11%)
SMB Municipal Short Vaneck ETF 17.55 89.083 +9.083 (11%)
EQC Equity Commonwealth 32.25 89.073 +9.073 (11%)
ICUI I C U Medical Inc 205.55 88.989 +8.989 (11%)
DSGX Descartes Sys Group 35.63 88.989 +8.989 (11%)
KXI Global Cons Staples Ishares ETF 49.20 88.979 +8.979 (11%)
EWH Hong Kong Ishares MSCI ETF 21.10 88.97 +8.97 (11%)
EGF Blackrock Enhanced Government Fund 12.64 88.95 +8.95 (11%)
CLBS Caladrius Bio 1.88 88.945 +8.945 (11%)
SPXX Nuveen Equity Premium and Growth Fund 12.22 88.869 +8.869 (11%)
NBL Noble Energy Inc 6.78 88.846 +8.846 (11%)
PEG Public Service Enterprise Group Inc 47.53 88.844 +8.844 (11%)
NICE Nice Ltd 155.50 88.823 +8.823 (11%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 123.68 88.811 +8.811 (11%)
PDD Pinduoduo Inc ADR 40.63 88.809 +8.809 (11%)
PSMT Pricesmart Inc 56.41 88.779 +8.779 (11%)
TSEM Tower Semiconductor 17.23 88.769 +8.769 (11%)
FN Fabrinet 59.09 88.749 +8.749 (11%)
JFR Nuveen Floating Rate 7.52 88.737 +8.737 (11%)
FTAI Fortress Transportation & Infra 8.92 88.713 +8.713 (11%)
AGNCP Agnc Investment Corp. 20.40 88.691 +8.691 (11%)
CRH CRH Plc 26.99 88.674 +8.674 (11%)
PNM PNM Resources Inc 42.19 88.67 +8.67 (11%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 88.628 +8.628 (11%)
GNE Genie Energy Ltd Cl B 7.50 88.614 +8.614 (11%)
EXD Eaton Vance Tax-Advantaged Bond 8.10 88.601 +8.601 (11%)
GTE Gran Tierra Energy Inc 0.318 88.594 +8.594 (11%)
PANW Palo Alto Networks Inc 172.81 88.592 +8.592 (11%)
ALSK Alaska Commun Sys 1.78 88.572 +8.572 (11%)
PNRG Primeenergy Cp 81.59 88.574 +8.574 (11%)
FTI Technipfmc Plc 7.87 88.566 +8.566 (11%)
UHT Universal Health Realty Income Trust 100.49 88.495 +8.495 (11%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 88.497 +8.497 (11%)
BCX Blackrock Resources 5.20 88.461 +8.461 (11%)
JSD Nuveen Short Duration Credit O 11.17 88.465 +8.465 (11%)
GPRK Geopark Hlds Lmtd 9.09 88.443 +8.443 (11%)
UNP Union Pacific Corp 145.76 88.413 +8.413 (11%)
CME CME Group Inc 176.81 88.394 +8.394 (10%)
SMTC Semtech Corp 41.32 88.384 +8.384 (10%)
JHY Nuveen High Income 2020 Target 9.08 88.386 +8.386 (10%)
SWIR Sierra Wireless IN 6.17 88.356 +8.356 (10%)
ADSW Advanced Disposal Services Inc 32.66 88.349 +8.349 (10%)
NTGR Netgear Inc 22.79 88.315 +8.315 (10%)
VCLT Long-Term Corp Bond Vanguard 97.00 88.295 +8.295 (10%)
INSU Insurance Acquisition Corp Cl A 10.05 88.264 +8.264 (10%)
BPMC Blueprint Medicines Corp 65.26 88.257 +8.257 (10%)
XLNX Xilinx Inc 83.95 88.237 +8.237 (10%)
DY Dycom Industries 28.59 88.241 +8.241 (10%)
DBC DB Commodity Index Fund Invesco 11.56 88.213 +8.213 (10%)
GDL The Gdl Fund 7.96 88.194 +8.194 (10%)
QTS Qts Realty Trust Inc 57.97 88.151 +8.151 (10%)
ALXN Alexion Pharm Inc 94.72 88.119 +8.119 (10%)
SNN Smith & Nephew Snats 36.79 88.108 +8.108 (10%)
RELX Relx Plc 21.16 88.10 +8.10 (10%)
CABO Cable One Inc 1,688.30 88.104 +8.104 (10%)
MSTR Microstrategy Cl A 117.71 88.091 +8.091 (10%)
EHT Eaton Vance High Income 2021 Ta 8.80 88.042 +8.042 (10%)
UNL US 12 Month Natural Gas 8.025 88.031 +8.031 (10%)
ASMB Assembly Biosciences 16.20 88.033 +8.033 (10%)
MTBCP Mtbc 11% Sr A Prf ST 24.46 88.029 +8.029 (10%)
YI 111 Inc ADR 7.20 88.026 +8.026 (10%)
PULS PGIM Ultra Short Bond ETF 48.77 88.015 +8.015 (10%)
EQM Eqm Midstream Partners LP 13.52 88.016 +8.016 (10%)
FLOW SPX Flow Inc 30.42 87.991 +7.991 (10%)
CAT Caterpillar Inc 121.92 87.994 +7.994 (10%)
XLV S&P 500 Healthcare Sector SPDR 90.58 87.995 +7.995 (10%)
DBO DB Oil Fund Invesco 6.27 87.98 +7.98 (10%)
DOX Amdocs Ltd Ord 57.08 87.965 +7.965 (10%)
THD Thailand Ishares MSCI ETF 60.67 87.953 +7.953 (10%)
MIXT Mix Telematics Ltd 8.95 87.949 +7.949 (10%)
AMGN Amgen Inc 208.78 87.934 +7.934 (10%)
IXJ Global Healthcare Ishares ETF 61.85 87.939 +7.939 (10%)
RGLD Royal Gold Inc 93.91 87.923 +7.923 (10%)
KOPN Kopin Cp 0.388 87.91 +7.91 (10%)
BBL Bhp Billiton Plc 31.69 87.904 +7.904 (10%)
VSTM Verastem Inc 2.92 87.904 +7.904 (10%)
AMRK A-Mark Precious Meta 13.33 87.899 +7.899 (10%)
FSTR Foster L B Company 13.40 87.89 +7.89 (10%)
MRK Merck & Company 78.56 87.891 +7.891 (10%)
EGRX Eagle Pharmaceuticals 47.39 87.843 +7.843 (10%)
PRIM Primoris Services Cp 15.50 87.827 +7.827 (10%)
CRAI Cra International 33.09 87.818 +7.818 (10%)
NAII Natural Alternativ 6.51 87.817 +7.817 (10%)
NSL Nuveen Senior 4.46 87.811 +7.811 (10%)
EWL Switzerland Ishares MSCI ETF 35.60 87.797 +7.797 (10%)
CDNS Cadence Design Sys 69.05 87.789 +7.789 (10%)
FANG Diamondback Energy 33.01 87.791 +7.791 (10%)
BHK Blackrock Core Trust 13.79 87.782 +7.782 (10%)
IGE Natural Resources North American Ishares ETF 17.95 87.774 +7.774 (10%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 87.777 +7.777 (10%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 87.764 +7.764 (10%)
UGL Ultra Gold Proshares 58.21 87.739 +7.739 (10%)
FTV Fortive Corp 58.45 87.718 +7.718 (10%)
ARGX Argenx Se Ads 138.15 87.72 +7.72 (10%)
ETX Eaton Vance Municipal Income T 20.23 87.702 +7.702 (10%)
RMD Resmed Inc 153.68 87.665 +7.665 (10%)
CTXS Citrix Systems Inc 145.80 87.631 +7.631 (10%)
AKCA Akcea Therapeutics Inc 14.87 87.634 +7.634 (10%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 87.623 +7.623 (10%)
HDSN Hudson Tech Inc 0.77 87.607 +7.607 (10%)
AGN Allergan Plc 178.26 87.603 +7.603 (10%)
IYK US Consumer Goods Ishares ETF 112.22 87.592 +7.592 (9%)
LHC Leo Holdings Corp Cl A 10.32 87.595 +7.595 (9%)
IYH US Healthcare Ishares ETF 191.52 87.574 +7.574 (9%)
BGY Blackrock International 4.68 87.567 +7.567 (9%)
DIT Amcon Distributing Company 61.00 87.562 +7.562 (9%)
CHN China Fund 18.86 87.545 +7.545 (9%)
NUS Nu Skin Enterprises 21.86 87.513 +7.513 (9%)
ECOM Channeladvisor Corp 7.41 87.512 +7.512 (9%)
HLI Houlihan Lokey 55.89 87.506 +7.506 (9%)
CEO Cnooc Ltd 113.06 87.493 +7.493 (9%)
SGMO Sangamo Therapeutics 6.79 87.486 +7.486 (9%)
HOVNP Hovnanian Entr Dep A 3.99 87.47 +7.47 (9%)
NXE Nexgen Energy Ltd 0.988 87.458 +7.458 (9%)
PXLW Pixelworks Inc 3.45 87.453 +7.453 (9%)
PKE Park Electrochemical Corp 12.57 87.457 +7.457 (9%)
NDAQ Nasdaq Inc 100.94 87.45 +7.45 (9%)
ACMR Acm Research Inc 33.25 87.435 +7.435 (9%)
UBT Ultra 20+ Year Treasury Proshares 138.15 87.425 +7.425 (9%)
DNJR Golden Bull Limited 0.94 87.411 +7.411 (9%)
CVLT Commvault Systems 39.56 87.396 +7.396 (9%)
FFIV F5 Networks Inc 116.76 87.382 +7.382 (9%)
CASA Casa Systems Inc 3.88 87.357 +7.357 (9%)
LQDT Liquidity Services 4.20 87.348 +7.348 (9%)
ASTE Astec Inds Inc 39.85 87.308 +7.308 (9%)
SEE Sealed Air Corp 27.07 87.306 +7.306 (9%)
VRAY Viewray Inc 2.69 87.289 +7.289 (9%)
BAH Booz Allen Hamilton Holding Corp 71.38 87.271 +7.271 (9%)
CAG Conagra Brands Inc 30.45 87.265 +7.265 (9%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 87.255 +7.255 (9%)
KCE S&P Capital Markets ETF SPDR 47.25 87.25 +7.25 (9%)
SRF The Cushing Royalty & Income Fund 3.02 87.249 +7.249 (9%)
FTS Fortis Inc 39.18 87.23 +7.23 (9%)
TECH Bio-Techne Cp 193.61 87.226 +7.226 (9%)
GSK Glaxosmithkline Plc 37.53 87.22 +7.22 (9%)
POL Polyone Corp 19.37 87.217 +7.217 (9%)
CJJD China Jojo Drugstore 1.88 87.187 +7.187 (9%)
QRTEB Liberty Int Qvc Sr B 6.15 87.18 +7.18 (9%)
PTVCA Protective Insurance Corp Cl A 14.49 87.176 +7.176 (9%)
NUE Nucor Corp 37.32 87.145 +7.145 (9%)
BSV Short-Term Bond ETF Vanguard 81.98 87.126 +7.126 (9%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 87.116 +7.116 (9%)
VHT Healthcare ETF Vanguard 169.47 87.093 +7.093 (9%)
TAC Transalta Corp 5.51 87.084 +7.084 (9%)
AUMN Golden Minerals Company 0.244 87.083 +7.083 (9%)
PBH Prestige Brand Holdings 38.43 87.082 +7.082 (9%)
PFSW Pfsweb Inc 3.07 87.075 +7.075 (9%)
THQ Tekla Healthcare Opportunities 15.79 87.056 +7.056 (9%)
JTD Nuveen Tax-Advantaged Dividend Growth 11.70 87.026 +7.026 (9%)
VRSN Verisign Inc 190.95 86.998 +6.998 (9%)
JTA Nuveen Tax-Advantaged Total Return 7.28 86.98 +6.98 (9%)
PWR Quanta Services 32.58 86.981 +6.981 (9%)
UVV Universal Corp 44.97 86.974 +6.974 (9%)
CDXC Chromadex Corp CS 3.37 86.97 +6.97 (9%)
NHS Neuberger Berman High Yield Strategies 8.83 86.949 +6.949 (9%)
INFN Infinera Corp 5.64 86.955 +6.955 (9%)
EWY South Korea Ishares MSCI ETF 48.82 86.949 +6.949 (9%)
AMSWA Amer Software Inc 14.50 86.942 +6.942 (9%)
WIFI Boingo Wireless Inc 10.81 86.932 +6.932 (9%)
LLY Eli Lilly and Company 141.88 86.893 +6.893 (9%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 28.94 86.879 +6.879 (9%)
INTC Intel Corp 58.40 86.858 +6.858 (9%)
NTES Netease Inc Ads 326.97 86.853 +6.853 (9%)
COO Cooper Companies 292.64 86.853 +6.853 (9%)
VEON Veon Ltd 1.59 86.835 +6.835 (9%)
AMZN Amazon.com Inc 2,011.60 86.822 +6.822 (9%)
RGA Reinsurance Group of America Inc 98.74 86.812 +6.812 (9%)
PFM Dividend Achievers Invesco ETF 25.679 86.819 +6.819 (9%)
ANET Arista Networks Inc 209.14 86.812 +6.812 (9%)
LMT Lockheed Martin Corp 355.28 86.781 +6.781 (8%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 54.18 86.784 +6.784 (8%)
CONE Cyrusone Inc 61.67 86.756 +6.756 (8%)
RHS S&P 500 EW Consumer Staples Invesco ETF 128.96 86.745 +6.745 (8%)
CCU Compania Cervecerias Unidas S.A. 14.40 86.736 +6.736 (8%)
GGN Gamco Global Gold Natural Resources 2.95 86.70 +6.70 (8%)
BSAC Banco Santander Chile ADR 16.54 86.697 +6.697 (8%)
RGEN Repligen Cp 96.65 86.67 +6.67 (8%)
BCEI Bonanza Creek Energy Inc 13.83 86.675 +6.675 (8%)
W Wayfair Inc 77.47 86.669 +6.669 (8%)
UFAB Unique Fabricating Inc 2.51 86.673 +6.673 (8%)
AKAM Akamai Technologies 95.23 86.652 +6.652 (8%)
HSTM Healthstream Inc 24.64 86.615 +6.615 (8%)
CHRW C.H. Robinson Ww 71.84 86.605 +6.605 (8%)
HYT Blackrock High Yield Fund Vi Inc 8.78 86.607 +6.607 (8%)
CCOI Cogent Comm Hlds 84.23 86.603 +6.603 (8%)
ABT Abbott Laboratories 81.93 86.601 +6.601 (8%)
TMSR Tmsr Holding Company Ltd 1.70 86.58 +6.58 (8%)
EMF Templeton Emerging Markets Fund 11.68 86.578 +6.578 (8%)
GBT Global Blood Ther 58.74 86.537 +6.537 (8%)
SRLP Sprague Resources LP 13.02 86.523 +6.523 (8%)
PAHC Phibro Anl Htlh A 23.56 86.509 +6.509 (8%)
DIAX Nuveen Dow 12.96 86.51 +6.51 (8%)
RIOT Riot Blockchain Inc 1.02 86.50 +6.50 (8%)
HAL Halliburton Company 8.04 86.492 +6.492 (8%)
HLF Herbalife Ltd 29.83 86.494 +6.494 (8%)
ACT Advisorshares Vice ETF 19.389 86.493 +6.493 (8%)
BGR Blackrock Energy and Resources Trust 6.69 86.485 +6.485 (8%)
SLGN Silgan Holdings 30.32 86.476 +6.476 (8%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 86.469 +6.469 (8%)
BDSI Biodelivery Sci Intl 3.94 86.444 +6.444 (8%)
DSPG D S P Group Inc 13.97 86.446 +6.446 (8%)
ACV Allianzgi Diversified Income & 18.77 86.405 +6.405 (8%)
VBF Invesco Van Kampen Bond Fund 18.20 86.396 +6.396 (8%)
PLOW Douglas Dynamics 35.03 86.388 +6.388 (8%)
ACRS Aclaris Therapts 1.12 86.395 +6.395 (8%)
LNDC Landec Cp 9.80 86.386 +6.386 (8%)
VRSK Verisk Analytics Inc 147.17 86.387 +6.387 (8%)
RYN Rayonier Inc REIT 23.90 86.382 +6.382 (8%)
RXL Ultra Health Care Proshares 94.109 86.382 +6.382 (8%)
EVA Enviva Partners LP 28.07 86.375 +6.375 (8%)
ENTA Enanta Pharmaceutica 50.92 86.37 +6.37 (8%)
FVL Value Line 100 ETF First Trust 18.596 86.357 +6.357 (8%)
EMN Eastman Chemical Company 52.87 86.343 +6.343 (8%)
BIT Blackrock Multi-Sector Income T 12.54 86.341 +6.341 (8%)
IHE US Pharmaceuticals Ishares ETF 137.83 86.337 +6.337 (8%)
EVV Eaton Vance Ltd Duration 10.46 86.304 +6.304 (8%)
SBAC SBA Communications 276.66 86.275 +6.275 (8%)
UTHR United Therapeutic 95.06 86.253 +6.253 (8%)
WTM White Mountains Insurance Group 937.55 86.254 +6.254 (8%)
MZA Muniyield Arizona Fund 12.85 86.23 +6.23 (8%)
DRD Drdgold Ltd 6.57 86.225 +6.225 (8%)
IDXX Idexx Laboratories 251.74 86.207 +6.207 (8%)
NEM Newmont Mining Corp 49.96 86.211 +6.211 (8%)
SUPN Supernus Pharm 18.03 86.211 +6.211 (8%)
SNPS Synopsys Inc 135.51 86.19 +6.19 (8%)
BNO US Brent Oil 9.84 86.192 +6.192 (8%)
SRV The Cushing MLP Total Return Fund 4.02 86.185 +6.185 (8%)
AXJL Wisdomtree Asia Pacific Ex-Japan Total Div Fund 55.22 86.185 +6.185 (8%)
JHS John Hancock Income Securities Trust 13.76 86.147 +6.147 (8%)
DEM Wisdomtree EM High Div Fund 33.43 86.125 +6.125 (8%)
VNDA Vanda Pharmaceuticals 10.61 86.123 +6.123 (8%)
MCD McDonald's Corp 175.59 86.067 +6.067 (8%)
IHI US Medical Devices Ishares ETF 230.95 86.055 +6.055 (8%)
ECH Chile Ishares MSCI ETF 22.80 86.049 +6.049 (8%)
NSC Norfolk Southern Corp 153.53 86.04 +6.04 (8%)
MTSL Mer Telemanagement Solutions Ltd 0.941 86.015 +6.015 (8%)
ORCL Oracle Corp 50.76 85.994 +5.994 (7%)
VDE Energy ETF Vanguard 42.01 85.97 +5.97 (7%)
XLE S&P 500 Energy Sector SPDR 32.08 85.963 +5.963 (7%)
AQN Algonquin Pwr & Util 13.47 85.936 +5.936 (7%)
QQQX Nuveen Nasdaq 100 19.92 85.924 +5.924 (7%)
MIN MFS Intermediate Income Trust 3.65 85.926 +5.926 (7%)
SNP China Petroleum & Chemical Corp 50.86 85.914 +5.914 (7%)
NTRA Natera Inc 29.78 85.913 +5.913 (7%)
HZNP Horizon Therapeutics 30.76 85.907 +5.907 (7%)
GNOM Global X Genomics & Biotechnology ETF 12.813 85.894 +5.894 (7%)
JBHT J B Hunt Transport 98.45 85.899 +5.899 (7%)
QURE Uniqure N.V. 50.48 85.887 +5.887 (7%)
KF Korea Fund 22.71 85.881 +5.881 (7%)
LKFN Lakeland Finl Corp 39.78 85.862 +5.862 (7%)
PGX Preferred Invesco ETF 13.14 85.858 +5.858 (7%)
FBIO Fortress Biotech Inc 1.83 85.853 +5.853 (7%)
SKM Sk Telecom Corp 17.59 85.827 +5.827 (7%)
TPZ Tortoise Power and Energy 7.63 85.823 +5.823 (7%)
FXH Healthcare Alphadex First Trust ETF 74.75 85.809 +5.809 (7%)
VST Vistra Energy Corp 16.30 85.808 +5.808 (7%)
HOLX Hologic Inc 37.77 85.799 +5.799 (7%)
BK Bank of New York Mellon Corp 34.80 85.781 +5.781 (7%)
OMCL Omnicell Inc 67.88 85.776 +5.776 (7%)
NDSN Nordson Corp 142.66 85.767 +5.767 (7%)
NVMI Nova Measuring Instr 35.63 85.762 +5.762 (7%)
CALX Calix Inc 7.69 85.758 +5.758 (7%)
PXI DWA Energy Momentum Invesco ETF 11.722 85.762 +5.762 (7%)
IMMR Immersion Corp 5.89 85.74 +5.74 (7%)
NFLX Netflix Inc 372.28 85.735 +5.735 (7%)
ICE Intercontinental Exchange 82.30 85.721 +5.721 (7%)
PEO Adams Natural Resources Fund Inc 9.07 85.719 +5.719 (7%)
SORL Sorl Auto Parts Inc 4.09 85.714 +5.714 (7%)
IYE US Energy Ishares ETF 16.89 85.693 +5.693 (7%)
FXG Consumer Staples Alphadex First Trust 41.39 85.686 +5.686 (7%)
MMM 3M Company 144.60 85.677 +5.677 (7%)
PSK Wells Fargo Preferred Stock SPDR 39.44 85.666 +5.666 (7%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.63 85.655 +5.655 (7%)
EWK Belgium Ishares MSCI ETF 14.875 85.655 +5.655 (7%)
PXQ Dynamic Networking Invesco ETF 53.00 85.657 +5.657 (7%)
SPHQ S&P 500 Quality Invesco ETF 31.10 85.628 +5.628 (7%)
SRNE Sorrento Therpt 2.52 85.599 +5.599 (7%)
AME Amtek Inc 75.79 85.585 +5.585 (7%)
FLS Flowserve Corp 26.68 85.577 +5.577 (7%)
ATOM Atomera Inc 3.965 85.569 +5.569 (7%)
CP Canadian Pacific Railway 221.42 85.552 +5.552 (7%)
LSI Life Storage 97.29 85.548 +5.548 (7%)
HIX Western Asset High Income Fund II Inc 5.05 85.535 +5.535 (7%)
ASND Ascendis Pharma Ads 121.80 85.538 +5.538 (7%)
EQWL Russell Top 200 EW Invesco ETF 49.357 85.528 +5.528 (7%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.19 85.518 +5.518 (7%)
XLP S&P 500 Cons Staples Sector SPDR 56.75 85.50 +5.50 (7%)
QRTEA Qurate Retail Group 6.20 85.493 +5.493 (7%)
QADA Qad Inc 42.25 85.486 +5.486 (7%)
AVT Avnet Inc 26.99 85.475 +5.475 (7%)
FTAG Indxx Global Agriculture ETF FT 16.94 85.471 +5.471 (7%)
VDC Consumer Staples ETF Vanguard 143.28 85.462 +5.462 (7%)
AAOI Applied Optoelect 7.94 85.449 +5.449 (7%)
IONS Ionis Pharmaceuticals 50.07 85.429 +5.429 (7%)
LN Line Corp 48.54 85.432 +5.432 (7%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 53.65 85.417 +5.417 (7%)
MOH Molina Healthcare Inc 140.11 85.408 +5.408 (7%)
FDS Factset Research Systems Inc 267.85 85.399 +5.399 (7%)
HERO Global X Video Games & Esports ETF 16.906 85.382 +5.382 (7%)
TEVA Teva Pharmaceutical Industries Ltd 9.54 85.384 +5.384 (7%)
RST Rosetta Stone 14.85 85.374 +5.374 (7%)
EWC Canada Ishares MSCI ETF 22.26 85.374 +5.374 (7%)
PLTM Graniteshares Platinum Shares ETF 7.30 85.368 +5.368 (7%)
FEIM Frequency Elcts Inc 9.29 85.364 +5.364 (7%)
LBRDA Liberty Broadbd A 108.11 85.365 +5.365 (7%)
IBB Nasdaq Biotechnology Ishares ETF 109.54 85.356 +5.356 (7%)
ERYP Erytech Pharma 5.00 85.361 +5.361 (7%)
AUPH Aurinia Pharm Ord 14.50 85.347 +5.347 (7%)
WTFCM Wintrust Fin Pref D 24.65 85.343 +5.343 (7%)
BIB Ultra Nasdaq Biotech Proshares 47.74 85.338 +5.338 (7%)
UUUU Energy Fuels Inc 1.29 85.285 +5.285 (7%)
SSNC SS&C Technologies 45.27 85.264 +5.264 (7%)
CUZ Cousins Properties Inc 30.35 85.263 +5.263 (7%)
BSX Boston Scientific Corp 33.69 85.251 +5.251 (7%)
IXC Global Energy Ishares ETF 18.06 85.242 +5.242 (7%)
MTLS Materialise NV Ads 17.63 85.243 +5.243 (7%)
URI United Rentals 107.93 85.205 +5.205 (7%)
SEIC Sei Investments Company 48.44 85.203 +5.203 (6%)
LLNW Limelight Networks 5.61 85.191 +5.191 (6%)
HCKT Hackett Grp Inc 12.82 85.195 +5.195 (6%)
LBRDK Liberty Broadbd C 112.27 85.193 +5.193 (6%)
AOM Moderate Allocation Ishares Core ETF 36.90 85.148 +5.148 (6%)
CERN Cerner Corp 64.26 85.132 +5.132 (6%)
VEEV Veeva Systems Inc 154.26 85.132 +5.132 (6%)
FTFT Future Fintech Group Inc 1.20 85.128 +5.128 (6%)
DAR Darling International Inc 18.69 85.114 +5.114 (6%)
DOGZ Dogness Corp Cl A 1.07 85.10 +5.10 (6%)
NOK Nokia Corp 3.16 85.091 +5.091 (6%)
URGN Urogen Pharma Ltd 19.88 85.088 +5.088 (6%)
HBANO Huntington Banc. Dep 24.60 85.07 +5.07 (6%)
EWT Taiwan Ishares MSCI ETF 34.28 85.055 +5.055 (6%)
CARA Cara Therapeutics 13.36 85.045 +5.045 (6%)
LSCC Lattice Semicond 18.46 85.041 +5.041 (6%)
NVRO Nevro Corp 99.92 85.039 +5.039 (6%)
GAINM Gladstone Investment Corp 23.215 85.036 +5.036 (6%)
WILC G Willi-Food Intl 11.30 85.011 +5.011 (6%)
ERF Enerplus Corp 1.97 84.989 +4.989 (6%)
MOO Agribusiness ETF Vaneck 52.87 84.994 +4.994 (6%)
CIX Compx International Inc 15.49 84.986 +4.986 (6%)
JRO Nuveen Floating Rate Income Opportuntiy 7.51 84.985 +4.985 (6%)
FIV First Trust Senior Floating Rate 2022 Target Ter 7.57 84.976 +4.976 (6%)
KMF Kayne Anderson Midstream Energy Fund 3.38 84.971 +4.971 (6%)
ULBI Ultralife Corp 6.50 84.938 +4.938 (6%)
BHP Bhp Billiton Ltd 38.52 84.934 +4.934 (6%)
LOGI Logitech Int S.A. 43.53 84.90 +4.90 (6%)
ITM Interm Muni ETF Vaneck 48.73 84.906 +4.906 (6%)
WPX Wpx Energy Inc 3.85 84.883 +4.883 (6%)
ARES Ares Management LP 32.11 84.869 +4.869 (6%)
HUBB Hubbell Inc B 116.29 84.873 +4.873 (6%)
MXI Global Materials Ishares ETF 51.61 84.853 +4.853 (6%)
CRHM CRH Medical Corp 1.60 84.853 +4.853 (6%)
MU Micron Technology 46.54 84.842 +4.842 (6%)
CEVA Ceva Inc 26.70 84.829 +4.829 (6%)
MFD Macquarie/First Trust Global 7.42 84.834 +4.834 (6%)
LMRK Landmark Common Units 11.04 84.825 +4.825 (6%)
NXGN Nextgen Healthcare Inc 10.24 84.822 +4.822 (6%)
PCEF CEF Income Composite Invesco ETF 17.67 84.812 +4.812 (6%)
FTCS Capital Strength ETF FT 51.67 84.811 +4.811 (6%)
EQT Eqt Corp 10.75 84.799 +4.799 (6%)
XBIT Xbiotech Inc 12.23 84.791 +4.791 (6%)
BLV Long Term Bond Index ETF Vanguard 106.65 84.78 +4.78 (6%)
HUM Humana Inc 320.05 84.771 +4.771 (6%)
EQIX Equinix Inc 623.62 84.763 +4.763 (6%)
EPP Pacific Ex Japan Ishares MSCI ETF 34.78 84.745 +4.745 (6%)
BSIG Brightsphere Investment Group Plc 6.35 84.726 +4.726 (6%)
KOL Coal ETF Vaneck 6.53 84.716 +4.716 (6%)
NSIT Insight Enterpr 43.15 84.708 +4.708 (6%)
EEA European Equity Fund 7.21 84.71 +4.71 (6%)
NOC Northrop Grumman Corp 325.52 84.704 +4.704 (6%)
AMT American Tower Corp 227.77 84.655 +4.655 (6%)
ETY Eaton Vance Tax-Managed Diversified Equity 9.62 84.62 +4.62 (6%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 99.43 84.62 +4.62 (6%)
DVN Devon Energy Corp 8.71 84.599 +4.599 (6%)
ATVI Activision Blizzard 59.87 84.586 +4.586 (6%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 84.561 +4.561 (6%)
CTHR Charles & Colvard 0.699 84.545 +4.545 (6%)
COLD Americold Realty Trust 34.16 84.53 +4.53 (6%)
EDUC Educational Dev Cp 4.80 84.517 +4.517 (6%)
MTZ Mastec Inc 34.77 84.51 +4.51 (6%)
DUC Duff & Phelps Utility & Corporate Trust 8.59 84.503 +4.503 (6%)
CHSCL CHS B Cum Pfd Srs 4 25.67 84.499 +4.499 (6%)
AUTL Autolus Therapeutics Plc ADR 6.55 84.494 +4.494 (6%)
TATT T A T Tech Ltd 3.654 84.488 +4.488 (6%)
AXTI Axt Inc 3.13 84.471 +4.471 (6%)
PRTK Paratek Pharma Inc 4.01 84.437 +4.437 (6%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 84.428 +4.428 (6%)
ACTG Acacia Res-Acacia 2.36 84.415 +4.415 (6%)
UST Ultra 7-10 Year Treasury Proshares 74.70 84.365 +4.365 (5%)
XENE Xenon Pharmaceuticals Inc 12.40 84.364 +4.364 (5%)
LIVX Livexlive Media Inc 1.59 84.353 +4.353 (5%)
INGN Inogen Inc 50.29 84.332 +4.332 (5%)
KEX Kirby Corp 46.54 84.294 +4.294 (5%)
DECK Deckers Outdoor Corp 141.17 84.296 +4.296 (5%)
PBE Dynamic Biotechnology & Genome Invesco ETF 46.99 84.292 +4.292 (5%)
WIA U.S. Treasury Inflation Prot Secs Fd 10.59 84.27 +4.27 (5%)
WRN Western Copper Corp 0.49 84.253 +4.253 (5%)
CPI IQ Real Return ETF 26.455 84.258 +4.258 (5%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.08 84.254 +4.254 (5%)
ENZL New Zealand Ishares MSCI ETF 45.01 84.238 +4.238 (5%)
GD General Dynamics Corp 134.40 84.213 +4.213 (5%)
HTLD Heartland Express 19.24 84.205 +4.205 (5%)
CRL Charles River Laboratories Intl 133.33 84.181 +4.181 (5%)
HIG Hartford Financial Services Group 36.92 84.151 +4.151 (5%)
SAIC Science Applications International 71.56 84.14 +4.14 (5%)
OSIS O S I Systems Inc 68.30 84.136 +4.136 (5%)
DLN Wisdomtree U.S. Largecap Div Fund 83.66 84.115 +4.115 (5%)
TDC Teradata Corp 21.32 84.102 +4.102 (5%)
IOO Global 100 Ishares ETF 45.84 84.101 +4.101 (5%)
ZS Zscaler Inc 62.36 84.094 +4.094 (5%)
DE Deere & Company 142.82 84.09 +4.09 (5%)
SFM Sprouts Farmers Mark 19.26 84.091 +4.091 (5%)
OTTR Otter Tail Corp 43.71 84.076 +4.076 (5%)
STLD Steel Dynamics Inc 22.79 84.08 +4.08 (5%)
COR Coresite Realty Corp 113.19 84.067 +4.067 (5%)
BWXT Bwx Technologies Inc 50.17 84.066 +4.066 (5%)
MCO Moody's Corp 228.71 84.054 +4.054 (5%)
VYM High Dividend Yield Vanguard ETF 73.02 84.044 +4.044 (5%)
NHA Nuveen Municipal 9.415 84.048 +4.048 (5%)
CNI Canadian National Railway 80.03 84.034 +4.034 (5%)
EHC Encompass Health Corp 65.08 84.006 +4.006 (5%)
LBJ Latin America Bull 3X Direxion 36.535 84.00 +4.00 (5%)
JBSS John B Sanfilippo 86.34 83.959 +3.959 (5%)
CBZ Cbiz Inc 21.32 83.957 +3.957 (5%)
FGEN Fibrogen Inc CS 34.12 83.926 +3.926 (5%)
DEF Defensive Equity Invesco ETF 46.16 83.92 +3.92 (5%)
GCAP Gain Capital Holdings 5.57 83.911 +3.911 (5%)
WST West Pharmaceutical Services 158.14 83.91 +3.91 (5%)
CCXI Chemocentryx Inc 42.60 83.915 +3.915 (5%)
VMW Vmware Inc 123.55 83.901 +3.901 (5%)
IR Ingersoll Rand Inc. 24.82 83.897 +3.897 (5%)
KALV Kalvista Pharmaceuticals Inc 7.71 83.89 +3.89 (5%)
FRPT Freshpet Inc CS 65.34 83.877 +3.877 (5%)
ELY Callaway Golf Company 11.18 83.881 +3.881 (5%)
VET Vermilion Energy Inc 3.87 83.866 +3.866 (5%)
XPH S&P Pharmaceuticals SPDR 36.04 83.84 +3.84 (5%)
IBKR Interactive Brokers 43.96 83.83 +3.83 (5%)
MRNA Moderna Inc 32.02 83.835 +3.835 (5%)
PHG Koninklijke Philips Electronics 39.31 83.813 +3.813 (5%)
STAG STI Inc 24.07 83.814 +3.814 (5%)
PFI DWA Financial Momentum Invesco ETF 29.48 83.804 +3.804 (5%)
CHTR Charter Communicatio 451.75 83.792 +3.792 (5%)
BABA Alibaba Group Holding 198.00 83.795 +3.795 (5%)
STT State Street Corp 56.13 83.782 +3.782 (5%)
HQH Tekla Healthcare Investors 17.87 83.771 +3.771 (5%)
CQQQ China Technology Invesco ETF 50.23 83.766 +3.766 (5%)
DIG Ultra Oil & Gas Proshares 5.74 83.742 +3.742 (5%)
SUSA USA ESG Select Ishares MSCI ETF 113.33 83.74 +3.74 (5%)
SLRC Solar Capital 13.13 83.736 +3.736 (5%)
IGI Western Asset Investment Grade Defined 18.93 83.734 +3.734 (5%)
EWA Australia Ishares MSCI ETF 15.63 83.727 +3.727 (5%)
NCR NCR Corp 19.01 83.711 +3.711 (5%)
MMT MFS Multimarket Income Trust 4.99 83.704 +3.704 (5%)
IMO Imperial Oil Ltd 12.24 83.694 +3.694 (5%)
FXI China Large-Cap Ishares ETF 38.09 83.683 +3.683 (5%)
NDP Tortoise Energy Independence F 1.32 83.679 +3.679 (5%)
TOK Kokusai Ishares MSCI ETF 59.08 83.672 +3.672 (5%)
DHS Wisdomtree U.S. High Div Fund 57.91 83.667 +3.667 (5%)
HQL Tekla Life Sciences Investors 15.18 83.622 +3.622 (5%)
MMP Magellan Midstream Partners LP 35.93 83.62 +3.62 (5%)
MGV Megacap 300 Value Index ETF Vanguard 67.98 83.627 +3.627 (5%)
FCO Aberdeen Global 5.68 83.617 +3.617 (5%)
CBOE CBOE Global Markets Inc 93.50 83.606 +3.606 (5%)
TER Teradyne Inc 59.19 83.604 +3.604 (5%)
DEX Delaware Enhanced Global Dividend 7.50 83.581 +3.581 (4%)
SWX Southwest Gas Corp 72.85 83.577 +3.577 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 9.69 83.568 +3.568 (4%)
MTSI Macom Technology S 21.24 83.547 +3.547 (4%)
PTH DWA Healthcare Momentum Invesco ETF 84.255 83.538 +3.538 (4%)
ETFC E*Trade Finl Corp 37.40 83.526 +3.526 (4%)
WUBA 58.com Inc 51.24 83.53 +3.53 (4%)
FXN Energy Alphadex First Trust 4.53 83.508 +3.508 (4%)
SKYS Sky Solar Holdings 1.448 83.509 +3.509 (4%)
LTL Ultra Telecommunications Proshares 29.906 83.488 +3.488 (4%)
MDGS Medigus Ltd Ads 1.28 83.491 +3.491 (4%)
CDTX Cidara Thera 2.48 83.476 +3.476 (4%)
HTY John Hancock Tax-Advantaged Global 5.05 83.473 +3.473 (4%)
AMEH Apollo Medical Holdings Inc 13.75 83.474 +3.474 (4%)
BUD Anheuser-Busch Inbev S.A. 46.77 83.461 +3.461 (4%)
CCC Clarivate Analytics Plc 20.57 83.461 +3.461 (4%)
UGE Ultra Consumer Goods Proshares 35.46 83.465 +3.465 (4%)
OKTA Okta Inc Cl A 125.54 83.46 +3.46 (4%)
TTWO Take-Two Interacti 120.06 83.442 +3.442 (4%)
VRTX Vertex Pharmaceutic 247.67 83.438 +3.438 (4%)
LOW Lowe's Companies 90.96 83.437 +3.437 (4%)
AGD Alpine Global Dynamic Dividend Fund 7.66 83.403 +3.403 (4%)
WTI W&T Offshore 1.83 83.402 +3.402 (4%)
APY Apergy Corp 7.23 83.393 +3.393 (4%)
VIG Dividend Appreciation ETF Vanguard 106.75 83.364 +3.364 (4%)
CQP Cheniere Energy Partners LP 26.41 83.359 +3.359 (4%)
TR Tootsie Roll Industries 37.74 83.353 +3.353 (4%)
URG Ur Energy Inc 0.461 83.334 +3.334 (4%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 83.335 +3.335 (4%)
LND Brasilagro ADR 3.435 83.334 +3.334 (4%)
FNJN Finjan Holdings 1.03 83.333 +3.333 (4%)
THS Treehouse Foods 42.80 83.33 +3.33 (4%)
FAD Multicap Growth Alphadex Fund FT 61.281 83.323 +3.323 (4%)
ATUS Altice USA Inc Cl A 23.44 83.321 +3.321 (4%)
POST Post Holdings Inc 88.02 83.298 +3.298 (4%)
CACI Caci International 219.90 83.272 +3.272 (4%)
CARO Carolina Financial Corp 27.02 83.275 +3.275 (4%)
ST Sensata Technologies Holding N.V. 31.97 83.256 +3.256 (4%)
MTDR Matador Resources Company 2.79 83.249 +3.249 (4%)
PSJ Dynamic Software Invesco ETF 87.18 83.241 +3.241 (4%)
EMD Western Asset Emerging Market Debt Fund Inc 10.59 83.217 +3.217 (4%)
AGIO Agios Pharmaceuticals 38.18 83.188 +3.188 (4%)
CVE Cenovus Energy Inc 2.75 83.179 +3.179 (4%)
NVEE Nv5 Global 41.00 83.178 +3.178 (4%)
MEIP Mei Pharma Inc 1.51 83.158 +3.158 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 22.91 83.143 +3.143 (4%)
DTF Duff & Phelps Utilities Tax-Free Income 13.70 83.124 +3.124 (4%)
COLL Collegium Pharma 17.64 83.129 +3.129 (4%)
GNCA Genocea Biosciences 1.76 83.105 +3.105 (4%)
E Eni S.P.A. 20.21 83.094 +3.094 (4%)
CSCO Cisco Systems Inc 40.64 83.079 +3.079 (4%)
LINC Lincoln Educational 2.33 83.083 +3.083 (4%)
PGR Progressive Corp 75.60 83.076 +3.076 (4%)
CCI Crown Castle International Corp 146.54 83.069 +3.069 (4%)
SON Sonoco Products Company 47.18 83.075 +3.075 (4%)
CSX CSX Corp 61.15 83.061 +3.061 (4%)
SPNS Sapiens Intl Cp NV 20.37 83.042 +3.042 (4%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 36.972 83.036 +3.036 (4%)
AOR Growth Allocation Ishares Core ETF 41.75 83.03 +3.03 (4%)
DLHC Dlh Holdings Corp 4.32 83.017 +3.017 (4%)
AIQ Global X Future Analytics Tech ETF 16.00 83.007 +3.007 (4%)
IWX Russell Top 200 Value Ishares ETF 45.39 82.98 +2.98 (4%)
COPX G-X Copper Miners ETF 12.68 82.978 +2.978 (4%)
STM Stmicroelectronics N.V. 22.23 82.97 +2.97 (4%)
CMG Chipotle Mexican Grill 704.30 82.957 +2.957 (4%)
UEC Uranium Energy 0.636 82.955 +2.955 (4%)
OTEX Open Text Cp 35.82 82.936 +2.936 (4%)
BME Blackrock Health Sciences Trust 36.375 82.924 +2.924 (4%)
MHF Western Asset Muni High 6.97 82.922 +2.922 (4%)
ARAY Accuray Incorporated 1.90 82.91 +2.91 (4%)
MGIC Magic Software Entpr 8.61 82.909 +2.909 (4%)
AOA Aggressive Allocation Ishares Core ETF 48.40 82.905 +2.905 (4%)
BXMX Nuveen Equity Premium 10.49 82.904 +2.904 (4%)
LULU Lululemon Athletica 194.92 82.898 +2.898 (4%)
IBM International Business Machines 114.94 82.893 +2.893 (4%)
DTD Wisdomtree U.S. Total Div Fund 80.66 82.88 +2.88 (4%)
DRNA Dicerna Pharmaceutic 18.10 82.87 +2.87 (4%)
PSX Phillips 66 58.63 82.864 +2.864 (4%)
PUMP Propetro Holding Corp 3.51 82.852 +2.852 (4%)
ASYS Amtech Systems Inc 4.63 82.847 +2.847 (4%)
PSF Cohen & Steers Preferred Fund 22.61 82.843 +2.843 (4%)
HEDJ Wisdomtree Europe Hedged Equity Fund 52.84 82.817 +2.817 (4%)
OHI Omega Healthcare Investors 28.65 82.811 +2.811 (4%)
JKD Mstar Large-Cap Ishares ETF 151.00 82.786 +2.786 (3%)
FAX Aberdeen Asia-Pacific 3.395 82.778 +2.778 (3%)
YPF Ypf Sociedad Anonima 4.13 82.773 +2.773 (3%)
WTFC Wintrust Finl Corp 36.43 82.771 +2.771 (3%)
SFY Sofi Select 500 ETF 9.55 82.725 +2.725 (3%)
PFF US Preferred Stock Ishares ETF 31.80 82.709 +2.709 (3%)
PID Intl Dividend Achievers Invesco ETF 11.693 82.711 +2.711 (3%)
XBI S&P Biotech SPDR 78.79 82.702 +2.702 (3%)
SBBX Sussex Bancorp 16.60 82.686 +2.686 (3%)
ADM Archer Daniels Midland 35.98 82.686 +2.686 (3%)
SMM Salient Midstream & MLP Fund 3.45 82.688 +2.688 (3%)
CHSCN CHS Inc Pfd B Srs 2 24.51 82.689 +2.689 (3%)
SAM Boston Beer Company 366.32 82.662 +2.662 (3%)
HYB New America High 7.08 82.664 +2.664 (3%)
SNDR Schneider National Inc 19.46 82.656 +2.656 (3%)
PGJ Golden Dragon China Invesco ETF 38.705 82.64 +2.64 (3%)
DEW Wisdomtree Global High Div Fund 35.067 82.633 +2.633 (3%)
CHSCM CHS Pfd Clb Ser3 23.53 82.628 +2.628 (3%)
OSPN Onespan Inc 16.82 82.628 +2.628 (3%)
NGVT Ingevity Corp 38.11 82.621 +2.621 (3%)
GIB CGI Group 56.75 82.615 +2.615 (3%)
EFG EAFE Growth Ishares MSCI ETF 71.79 82.619 +2.619 (3%)
MUC Blackrock Muniholdings California Quality Fund 13.33 82.599 +2.599 (3%)
KBR KBR Inc 20.08 82.603 +2.603 (3%)
BOE Blackrock Global 8.67 82.59 +2.59 (3%)
CNC Centene Corp 60.15 82.589 +2.589 (3%)
MC Moelis 29.25 82.581 +2.581 (3%)
EXAS Exact Sciences Cor 62.60 82.559 +2.559 (3%)
IGN North American Tech-Multimedia Networking Ishare 45.91 82.561 +2.561 (3%)
PRTA Prothena Corp 11.09 82.551 +2.551 (3%)
EFR Eaton Vance Senior Floating-Rate Fund 10.12 82.533 +2.533 (3%)
FONR Fonar Corp 14.45 82.53 +2.53 (3%)
MR Montage Resources Corp 3.01 82.518 +2.518 (3%)
MUNI Interm Muni Bond Strgy ETF Pimco 53.93 82.519 +2.519 (3%)
CIL Victory Intl Vol Wtd ETF 30.85 82.505 +2.505 (3%)
MLI Mueller Industries 23.75 82.485 +2.485 (3%)
MICT Micronet Enertec Tec 0.91 82.475 +2.475 (3%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 82.46 +2.46 (3%)
BAX Baxter International Inc 82.51 82.437 +2.437 (3%)
SFL Ship Finance International 9.24 82.428 +2.428 (3%)
AZN Astrazeneca Plc 43.10 82.417 +2.417 (3%)
VMI Valmont Industries 109.57 82.412 +2.412 (3%)
RDWR Radware Ltd 21.005 82.404 +2.404 (3%)
REGI Renewable Energy 22.70 82.403 +2.403 (3%)
OEF S&P 100 Ishares ETF 122.13 82.382 +2.382 (3%)
ATHM Autohome Inc 75.11 82.384 +2.384 (3%)
COP Conocophillips 33.27 82.378 +2.378 (3%)
MBB MBS Ishares ETF 110.10 82.373 +2.373 (3%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 34.65 82.354 +2.354 (3%)
AIA Asia 50 Ishares ETF 57.66 82.336 +2.336 (3%)
IDCC Interdigital Inc 44.69 82.316 +2.316 (3%)
BDJ Blackrock Enhanced Dividend Achievers 6.74 82.304 +2.304 (3%)
GOF Claymore/Guggenheim Strategic Fund 15.35 82.298 +2.298 (3%)
KSU Kansas City Southern 138.10 82.297 +2.297 (3%)
KRA Kraton Performance Polymers Inc 9.07 82.294 +2.294 (3%)
RGT Royce Global Value Trust Inc 8.23 82.298 +2.298 (3%)
JPS Nuveen Quality Preferred 2 7.21 82.286 +2.286 (3%)
STXS Stereotaxis Inc 2.88 82.278 +2.278 (3%)
GIGM Gigamedia Ltd 2.28 82.265 +2.265 (3%)
CGEN Compugen Ltd 8.27 82.24 +2.24 (3%)
EVOL Evolving Systems Inc 0.81 82.238 +2.238 (3%)
CSPI C S P Inc 7.68 82.15 +2.15 (3%)
ETW Eaton Vance Corp 7.61 82.146 +2.146 (3%)
WEA Western Asset Bond Fund 11.45 82.143 +2.143 (3%)
ESBA Empire State Realty Op LP 8.61 82.145 +2.145 (3%)
PBR Petroleo Brasileiro S.A. Petrobras 6.32 82.127 +2.127 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 25.27 82.122 +2.122 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 224.31 82.116 +2.116 (3%)
AGFS Agrofresh Solutions 1.69 82.118 +2.118 (3%)
GDX Gold Miners Vaneck ETF 26.09 82.113 +2.113 (3%)
GFY Western Asset Variable Rate Strategic 14.11 82.092 +2.092 (3%)
MDU Mdu Res Group Inc 22.03 82.069 +2.069 (3%)
ICLR Icon Plc 144.00 82.049 +2.049 (3%)
NJR Newjersey Resources Corp 33.10 82.041 +2.041 (3%)
HMSY Hms Hlds Cp 24.23 82.024 +2.024 (3%)
GFF Griffon Corp 13.66 82.026 +2.026 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 21.41 82.022 +2.022 (3%)
DGT Global Dow ETF SPDR 69.315 82.007 +2.007 (3%)
EWG Germany Ishares MSCI ETF 21.97 82.007 +2.007 (3%)
HBANN Huntington Bancshares Incorporated ADR 23.187 82.004 +2.004 (3%)
ARTNA Artesian Res Cp A 36.41 81.996 +1.996 (2%)
MGF MFS Government Markets Income Trust 4.67 82.00 +2.00 (2%)
PSA Public Storage 197.26 81.984 +1.984 (2%)
MSM Msc Industrial Direct Company 58.05 81.96 +1.96 (2%)
CXO Concho Resources Inc 48.83 81.953 +1.953 (2%)
PUK Prudential Public Ltd Company 25.96 81.949 +1.949 (2%)
SWK Stanley Black & Decker Inc 107.40 81.946 +1.946 (2%)
PPH Pharmaceutical Vaneck ETF 54.87 81.925 +1.925 (2%)
KMI Kinder Morgan 14.20 81.891 +1.891 (2%)
IMOS Chipmos Tech 17.94 81.875 +1.875 (2%)
COLM Columbia Sprtswr 72.00 81.875 +1.875 (2%)
MOS Mosaic Company 11.67 81.875 +1.875 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 34.05 81.855 +1.855 (2%)
PMF Pimco Muni 12.34 81.844 +1.844 (2%)
XOM Exxon Mobil Corp 41.24 81.838 +1.838 (2%)
ISD Prudential Short Duration High 11.67 81.839 +1.839 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 9.79 81.834 +1.834 (2%)
DSI KLD 400 Social Ishares MSCI ETF 100.63 81.795 +1.795 (2%)
BHV Blackrock Virginia Muni Trust 14.85 81.778 +1.778 (2%)
SCHV Schwab US Largecap Value ETF 45.68 81.766 +1.766 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 26.53 81.767 +1.767 (2%)
WEN Wendys Company 14.90 81.761 +1.761 (2%)
CHW Calamos Gbl Dyn Inc 5.81 81.75 +1.75 (2%)
NKE Nike Inc 84.16 81.755 +1.755 (2%)
VTV Value ETF Vanguard 91.59 81.755 +1.755 (2%)
BLK Blackrock 443.12 81.742 +1.742 (2%)
SPLG SPDR Large Cap Portfolio ETF 31.12 81.737 +1.737 (2%)
LPTH Lightpath Tech Inc 1.04 81.72 +1.72 (2%)
PLXS Plexus Cp 56.18 81.704 +1.704 (2%)
MSFT Microsoft Corp 163.49 81.689 +1.689 (2%)
IWL Russell Top 200 Ishares ETF 63.30 81.686 +1.686 (2%)
LFVN Lifevantage Cp 10.47 81.686 +1.686 (2%)
KO Coca-Cola Company 46.51 81.666 +1.666 (2%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 50.772 81.659 +1.659 (2%)
SMTX Smtc Corp 2.26 81.655 +1.655 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 18.38 81.659 +1.659 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 36.85 81.658 +1.658 (2%)
XLG S&P 500 Top 50 Invesco ETF 202.05 81.651 +1.651 (2%)
TY Tri Continental Corp 21.31 81.639 +1.639 (2%)
VOO S&P 500 ETF Vanguard 243.66 81.64 +1.64 (2%)
HIO Western Asset High 4.15 81.627 +1.627 (2%)
ADP Automatic Data Procs 136.96 81.614 +1.614 (2%)
ADX Adams Express Company 12.90 81.612 +1.612 (2%)
NLR Uranium+Nuclear Energy Vaneck ETF 40.49 81.605 +1.605 (2%)
CUO Continental Materials Corp 9.80 81.587 +1.587 (2%)
MCHI China Ishares MSCI ETF 58.42 81.579 +1.579 (2%)
BLE Blackrock Muni Income Trust II 13.00 81.532 +1.532 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 32.31 81.538 +1.538 (2%)
SPY S&P 500 SPDR 265.13 81.526 +1.526 (2%)
AMKR Amkor Technology 8.77 81.514 +1.514 (2%)
AMPH Amphastar Pharma 14.91 81.508 +1.508 (2%)
ALL Allstate Corp 92.53 81.504 +1.504 (2%)
ALLT Allot Communications 9.80 81.492 +1.492 (2%)
LFC China Life Insurance Company Ltd 10.08 81.494 +1.494 (2%)
IAC Iac Interactive 190.87 81.495 +1.495 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 44.73 81.491 +1.491 (2%)
GORO Gold Resource Corp 3.29 81.477 +1.477 (2%)
PHD Pioneer Floating Rate Trust 8.19 81.468 +1.468 (2%)
DIA Dow Industrials SPDR 226.60 81.472 +1.472 (2%)
RDHL Redhill Biophrma ADR 6.10 81.473 +1.473 (2%)
CI Cigna Corp 177.17 81.464 +1.464 (2%)
ASML Asml Hld NY Reg 272.59 81.453 +1.453 (2%)
IVE S&P 500 Value Ishares ETF 98.94 81.457 +1.457 (2%)
TFI Muni Bond ETF SPDR 50.34 81.455 +1.455 (2%)
SNAP Snap Inc 12.10 81.452 +1.452 (2%)
IART Integra Lifesciences 44.81 81.446 +1.446 (2%)
EPHE Philippines Ishares MSCI ETF 24.10 81.446 +1.446 (2%)
VNET 21Vianet Group Inc 14.38 81.429 +1.429 (2%)
IXP Global Telecom Ishares ETF 53.08 81.412 +1.412 (2%)
EWO Austria Ishares MSCI ETF 13.80 81.402 +1.402 (2%)
KAI Kadant Inc 72.49 81.389 +1.389 (2%)
SNE Sony Corp 60.66 81.394 +1.394 (2%)
IUSG S&P US Growth Ishares Core ETF 58.78 81.394 +1.394 (2%)
SPB Spectrum Brands Holdings Inc 37.99 81.387 +1.387 (2%)
IVW S&P 500 Growth Ishares ETF 170.17 81.385 +1.385 (2%)
BSTC Biospecifics Tech Cp 54.60 81.362 +1.362 (2%)
PCQ Pimco California Muni 15.61 81.358 +1.358 (2%)
FHI Federated Investors 19.59 81.344 +1.344 (2%)
CSQ Calamos Strgc Ttl Rt 9.97 81.317 +1.317 (2%)
WSTL Westell Technologies 0.795 81.313 +1.313 (2%)
FIXX Homology Medicines Inc 16.43 81.295 +1.295 (2%)
ITT ITT Inc 47.85 81.278 +1.278 (2%)
TRTN Triton International Ltd 27.73 81.277 +1.277 (2%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 66.35 81.27 +1.27 (2%)
EZPW Ezcorp Inc 4.39 81.256 +1.256 (2%)
GRNB Green Bond Vaneck ETF 26.309 81.254 +1.254 (2%)
ATXI Avenue Therapeutics Inc 8.44 81.25 +1.25 (2%)
ECF Ellsworth Convertible Growth and Income 8.99 81.232 +1.232 (2%)
MHLD Maiden Holdings Ltd 0.90 81.228 +1.228 (2%)
ATR Aptargroup 101.12 81.234 +1.234 (2%)
SLF Sun Life Financial Inc 32.84 81.22 +1.22 (2%)
PDP DWA Momentum Invesco ETF 54.74 81.215 +1.215 (2%)
ACWI ACWI Ishares MSCI ETF 63.76 81.206 +1.206 (2%)
FDL Mstar Dividend Leaders 23.13 81.205 +1.205 (2%)
AKG Asanko Gold Inc 0.835 81.19 +1.19 (1%)
AES The Aes Corp 13.23 81.185 +1.185 (1%)
LQDA Liquidia Technologies Inc 4.92 81.164 +1.164 (1%)
BRC Brady Corp 44.78 81.16 +1.16 (1%)
VNM Vietnam Vaneck ETF 11.67 81.159 +1.159 (1%)
WPM Wheaton Precious Metals 29.45 81.15 +1.15 (1%)
BBK Blackrock Muni Trust 13.94 81.129 +1.129 (1%)
LNN Lindsay Corp 96.57 81.111 +1.111 (1%)
SIGA Siga Technologies Inc 5.14 81.099 +1.099 (1%)
HII Huntington Ingalls Industries 191.74 81.094 +1.094 (1%)
FPX US IPO Index First Trust 63.83 81.091 +1.091 (1%)
IVV S&P 500 Ishares Core ETF 265.91 81.085 +1.085 (1%)
VOT Midcap Growth ETF Vanguard 130.47 81.091 +1.091 (1%)
LARK Landmark Bancorp Inc 20.10 81.077 +1.077 (1%)
IWB Russell 1000 Ishares ETF 145.47 81.076 +1.076 (1%)
CWS Advisorshares Focused Equity ETF 31.50 81.061 +1.061 (1%)
VV Largecap ETF Vanguard 121.83 81.031 +1.031 (1%)
TSCO Tractor Supply Company 86.49 81.006 +1.006 (1%)
WSFS WSFS Financial Corp 25.80 81.011 +1.011 (1%)
REMX Rare Earth/Strategic Metals Vaneck ETF 9.61 81.006 +1.006 (1%)
SILC Silicom Ltd 25.97 80.998 +0.998 (1%)
SCHX Schwab US Largecap ETF 62.94 80.997 +0.997 (1%)
BEDU Bright Scholar Education Holdings Ltd 6.56 81.001 +1.001 (1%)
MX Magnachip Semiconductor Corp 11.65 80.988 +0.988 (1%)
SMH Semiconductor Vaneck ETF 122.80 80.985 +0.985 (1%)
LAND Gladstone Land Corp 11.63 80.983 +0.983 (1%)
IQV Iqvia Holdings Inc 119.68 80.982 +0.982 (1%)
KLIC Kulicke and Soffa 22.45 80.97 +0.97 (1%)
IID VOYA International High Dividend Equity 3.86 80.971 +0.971 (1%)
RIV Rivernorth Opportunities Fund 12.47 80.959 +0.959 (1%)
FTF Franklin Templeton Ltd Duration 7.69 80.953 +0.953 (1%)
FPAC Far Point Acquisition Corp Cl A 10.19 80.952 +0.952 (1%)
PFS Provident Financial Services 13.19 80.945 +0.945 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 98.09 80.947 +0.947 (1%)
ETV Eaton Vance Corp 12.20 80.931 +0.931 (1%)
SWI Solarwinds Corp 16.53 80.931 +0.931 (1%)
DFE Wisdomtree Europe Smallcap Div Fund 41.75 80.923 +0.923 (1%)
CVBF Cvb Financial Corp 19.09 80.903 +0.903 (1%)
NATH Nathan's Famous IN 56.00 80.895 +0.895 (1%)
UPLD Upland Software Inc 27.53 80.885 +0.885 (1%)
NUM Nuveen Michigan Quality 13.05 80.871 +0.871 (1%)
HAE Haemonetics Corp 95.57 80.861 +0.861 (1%)
AEYE Audioeye Inc 4.30 80.864 +0.864 (1%)
FLM Global Engineering and Construction ETF FT 36.109 80.854 +0.854 (1%)
PICB Intl Corp Bond Invesco ETF 24.60 80.856 +0.856 (1%)
EGIF Eagle Growth and Income Opportunity 11.33 80.843 +0.843 (1%)
EWN Netherlands Ishares MSCI ETF 26.57 80.829 +0.829 (1%)
IWY Russell Top 200 Growth Ishares ETF 86.41 80.824 +0.824 (1%)
SOXX PHLX Semiconductor Ishares ETF 215.20 80.799 +0.799 (1%)
KEN Kenon Holdings Ltd 16.00 80.80 +0.80 (1%)
ESI Element Solutions Inc 8.03 80.789 +0.789 (1%)
EPS Wisdomtree U.S. Largecap Fund 28.91 80.793 +0.793 (1%)
GLQ Clough Global Equity Fund 8.95 80.78 +0.78 (1%)
AMSC Amer Superconductor 5.62 80.781 +0.781 (1%)
ELTK Eltek Ltd 3.63 80.784 +0.784 (1%)
AOD Alpine Total Dynamic Dividend 6.72 80.785 +0.785 (1%)
IUSV S&P US Value Ishares Core ETF 47.48 80.786 +0.786 (1%)
UCC Ultra Consumer Services Proshares 75.90 80.771 +0.771 (1%)
CHE Chemed Inc 426.19 80.76 +0.76 (1%)
KMT Kennametal Inc 22.29 80.734 +0.734 (1%)
FSD High Income Long Short Fund 11.97 80.708 +0.708 (1%)
WMB Williams Companies 15.15 80.713 +0.713 (1%)
WAT Waters Corp 190.08 80.703 +0.703 (1%)
NBIX Neurocrine Bioscienc 94.31 80.698 +0.698 (1%)
TRMB Trimble Navigation 32.01 80.693 +0.693 (1%)
VT Total World Stock Index ETF Vanguard 64.12 80.686 +0.686 (1%)
CMC Commercial Metals Company 15.94 80.668 +0.668 (1%)
IYZ US Telecommunications Ishares ETF 25.98 80.666 +0.666 (1%)
MXIM Maxim Integrated 51.77 80.645 +0.645 (1%)
SQM Sociedad Quimica Y Minera S.A. 22.04 80.646 +0.646 (1%)
ANY Sphere 3D Corp 0.697 80.648 +0.648 (1%)
CIF Colonial Intermediate High 2.08 80.639 +0.639 (1%)
HPP Hudson Pacific Properties 24.96 80.641 +0.641 (1%)
ROP Roper Industries 308.11 80.638 +0.638 (1%)
DOO Wisdomtree Intl Div Top 100 Fund 31.87 80.637 +0.637 (1%)
IYY DJ US Ishares ETF 129.77 80.633 +0.633 (1%)
ENTR Entrepreneur 30 Fund 17.307 80.625 +0.625 (1%)
DPG Duff & Phelps Global Utility 10.05 80.614 +0.614 (1%)
OSUR Orasure Tech Inc 10.64 80.608 +0.608 (1%)
DOL Wisdomtree Intl Largecap Div Fund 37.12 80.607 +0.607 (1%)
GVA Granite Construction Inc 15.78 80.601 +0.601 (1%)
LDOS Leidos Holdings Inc 92.60 80.598 +0.598 (1%)
QTNT Quotient Ltd Ord 4.57 80.595 +0.595 (1%)
USD Ultra Semiconductors Proshares 42.00 80.587 +0.587 (1%)
ARW Arrow Electronics 54.85 80.577 +0.577 (1%)
AUBN Auburn Natl Bncp 36.81 80.568 +0.568 (1%)
QCOM Qualcomm Inc 72.73 80.557 +0.557 (1%)
IWD Russell 1000 Value Ishares ETF 101.98 80.557 +0.557 (1%)
CHII G-X China Industrials ETF 11.835 80.546 +0.546 (1%)
BKI Black Knight Inc 61.94 80.532 +0.532 (1%)
REGN Regeneron Pharmaceuticals 501.51 80.53 +0.53 (1%)
ACIA Acacia Communica 67.23 80.52 +0.52 (1%)
OMER Omeros Corp 13.28 80.508 +0.508 (1%)
LXP Lexington Realty Trust 10.16 80.488 +0.488 (1%)
ISRG Intuitive Surg Inc 489.99 80.455 +0.455 (1%)
GDO Western Asset Global Corporate Defined 14.21 80.455 +0.455 (1%)
XSD S&P Semiconductor SPDR 87.77 80.455 +0.455 (1%)
MYC Blackrock Muniyield California Fund 13.33 80.45 +0.45 (1%)
MNA IQ Merger Arbitrage ETF 30.45 80.44 +0.44 (1%)
CBU Community Bank System 60.45 80.432 +0.432 (1%)
MS Morgan Stanley 36.94 80.433 +0.433 (1%)
CLF Cleveland-Cliffs Inc 4.10 80.424 +0.424 (1%)
QQEW Nasdaq-100 EW Index Fund FT 64.20 80.396 +0.396 (0%)
IRR VOYA Risk Managed Natural Resources Fund 2.16 80.388 +0.388 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 21.45 80.392 +0.392 (0%)
OLN Olin Corp 12.79 80.377 +0.377 (0%)
OKE Oneok Inc 24.28 80.375 +0.375 (0%)
SCHC Schwab Intl Smallcap ETF 24.69 80.364 +0.364 (0%)
PZC Pimco California Muni Income Fund III 9.31 80.357 +0.357 (0%)
INDB Independent Bk Corp 64.99 80.351 +0.351 (0%)
AFT Apollo Senior Floating Rate Fund Inc 11.65 80.353 +0.353 (0%)
DSM Dreyfus Strategic Muni Bond Fund 6.85 80.355 +0.355 (0%)
FMO Fiduciary/Claymore MLP Opportunity Fund 1.38 80.349 +0.349 (0%)
PWC Dynamic Market Invesco ETF 75.588 80.346 +0.346 (0%)
ROK Rockwell Automation Inc 160.08 80.338 +0.338 (0%)
OOMA Ooma Inc 11.20 80.333 +0.333 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 48.37 80.328 +0.328 (0%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 21.14 80.325 +0.325 (0%)
SCHB Schwab US Broad Market ETF 61.97 80.317 +0.317 (0%)
EMR Emerson Electric Company 50.29 80.315 +0.315 (0%)
CGW S&P Global Water Index Invesco ETF 33.33 80.309 +0.309 (0%)
VTI Total Stock Market ETF Vanguard 132.16 80.308 +0.308 (0%)
LEDS Semileds Corp 2.02 80.303 +0.303 (0%)
DWX S&P Dividend Intl SPDR 30.65 80.305 +0.305 (0%)
PKX Posco ADR 33.27 80.295 +0.295 (0%)
HEQ John Hancock Hedged Eqty & Inc 10.57 80.27 +0.27 (0%)
XBIO Xenetic Biosciences Inc 0.785 80.243 +0.243 (0%)
QQQ Nasdaq QQQ Invesco ETF 196.40 80.217 +0.217 (0%)
VGIT Interm Govt Bond Vanguard 70.06 80.218 +0.218 (0%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 9.97 80.219 +0.219 (0%)
IWF Russell 1000 Growth Ishares ETF 154.81 80.212 +0.212 (0%)
MSON Misonix Inc 9.75 80.20 +0.20 (0%)
PNR Pentair Ltd 31.30 80.188 +0.188 (0%)
IWV Russell 3000 Ishares ETF 151.91 80.188 +0.188 (0%)
FIW Water ETF FT 48.44 80.185 +0.185 (0%)
ITOT S&P Total US Stock Market Ishares Core ETF 58.59 80.182 +0.182 (0%)
SCHG Schwab US Largecap Growth ETF 81.53 80.154 +0.154 (0%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 80.152 +0.152 (0%)
RCUS Arcus Biosciences Inc 14.42 80.15 +0.15 (0%)
PIE DWA Emerging Markets Momentum Invesco ETF 15.07 80.146 +0.146 (0%)
NTP Nam Tai Electronics 5.72 80.135 +0.135 (0%)
ACAD Acadia Pharmaceutica 41.71 80.124 +0.124 (0%)
CII Blackrock Capital and Income Strategies 13.19 80.126 +0.126 (0%)
RTH Retail ETF Vaneck 109.10 80.123 +0.123 (0%)
OGS One Gas Inc 82.81 80.118 +0.118 (0%)
MXL Maxlinear Inc 14.97 80.114 +0.114 (0%)
TTC Toro Company 64.57 80.114 +0.114 (0%)
PRN DWA Industrials Momentum Invesco ETF 56.746 80.101 +0.101 (0%)
MITK Mitek Systems Inc 7.90 80.085 +0.085 (0%)
INTG Intergroup Cp The 29.00 80.076 +0.076 (0%)
OSK Oshkosh Truck Corp 63.05 80.08 +0.08 (0%)
MGLN Magellan Health 48.84 80.072 +0.072 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 13.23 80.043 +0.043 (0%)
RWL Largecap Revenue ETF Oppenheimer 44.97 80.034 +0.034 (0%)
MN Manning & Napier Inc 1.27 80.026 +0.026 (0%)
FE Firstenergy Corp 40.47 80.014 +0.014 (0%)
RIBT Ricebran Technologie 1.125 80.00 0.00 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers