Market Filter

Highlights

Show Options

%D(14, 3) cross above 80

Stock Name	Company	Close	%D	Variance(%)
SMI	Vaneck Hip Sustainable Muni ETF	50.08	99.977	+19.977 (25%)
APAC	Stonebridge Acquisition Corp Cl A	9.81	99.762	+19.762 (25%)
CPAAU	Conyers Park III Acquisition Corp	10.00	99.01	+19.01 (24%)
SRV	The Cushing MLP Total Return Fund	30.70	98.057	+18.057 (23%)
SDP	Ultrashort Utilities -2X ETF	15.302	97.898	+17.898 (22%)
CVR	Chicago Rivet & Machine Company	26.25	97.222	+17.222 (22%)
CKX	Ckx Lands	11.80	96.949	+16.949 (21%)
SIC	Select Interior Concepts Inc Cl A	14.47	96.746	+16.746 (21%)
CFBK	Central Fed Cp	19.24	96.522	+16.522 (21%)
CDR	Cedar Realty Trust Inc	23.19	95.591	+15.591 (19%)
SMM	Salient Midstream & MLP Fund	6.09	95.498	+15.498 (19%)
SIM	Grupo Simec S.A. DE C.V. ADR	23.10	94.147	+14.147 (18%)
ELLO	Ellomay Capital Ltd	26.70	93.22	+13.22 (17%)
CPE	Callon Petroleum Company	37.87	92.753	+12.753 (16%)
SLS	Sellas Life Sciences Group Inc	10.53	92.69	+12.69 (16%)
HVBC	Hv Bancorp Inc	21.11	92.455	+12.455 (16%)
CAJ	Canon Inc ADR	24.66	92.359	+12.359 (15%)
SLI	Standard Lithium Ltd	7.05	92.111	+12.111 (15%)
BNY	Blackrock New York Muni Trust Inc	15.62	91.528	+11.528 (14%)
SCWX	Secureworks Corp CS	25.98	90.69	+10.69 (13%)
COP	Conocophillips	58.92	90.328	+10.328 (13%)
CEE	Central Europe and Russia Fund	28.58	89.999	+9.999 (12%)
H	Hyatt Hotels Corp	75.38	89.423	+9.423 (12%)
CLR	Continental Resources	41.97	89.155	+9.155 (11%)
BNO	US Brent Oil	19.67	88.959	+8.959 (11%)
NVMI	Nova Ltd	105.04	88.847	+8.847 (11%)
BDX	Becton Dickinson and Company	261.95	88.847	+8.847 (11%)
CRT	Cross Timbers Royalty Trust	12.98	88.686	+8.686 (11%)
CEPU	Central Puerto S.A. ADR	3.35	88.514	+8.514 (11%)
CEI	Camber Energy Inc	1.69	88.444	+8.444 (11%)
HURN	Huron Consulting	51.90	88.406	+8.406 (11%)
SCX	L.S. Starrett Company	12.22	88.296	+8.296 (10%)
MCHP	Microchip Technology	161.10	87.82	+7.82 (10%)
CRK	Comstock Resources	8.65	87.402	+7.402 (9%)
APPS	Digital Turbine	66.86	87.303	+7.303 (9%)
CERE	Cerevel Therapeutics Hldg Inc	37.57	87.059	+7.059 (9%)
CRU	Crucible Acquisition Corp Cl A	9.71	86.667	+6.667 (8%)
BCML	Bay Commercial Bk CA	18.30	86.571	+6.571 (8%)
CELH	Celsius Holdings Inc	93.28	86.378	+6.378 (8%)
SVT	Servotronics Inc	12.00	86.318	+6.318 (8%)
SIJ	Ultrashort Industrials -2X ETF	14.646	85.696	+5.696 (7%)
BPT	BP Prudhoe Bay Royalty Trust	4.10	85.057	+5.057 (6%)
CRC	California Resources Corp	43.00	84.929	+4.929 (6%)
CEN	Center Coast MLP & Infrastructure	13.06	84.441	+4.441 (6%)
E	Eni S.P.A. ADR	25.56	84.422	+4.422 (6%)
SXT	Sensient Technologies Corp	91.40	84.255	+4.255 (5%)
SQM	Sociedad Quimica Y Minera S.A. ADR	55.36	84.04	+4.04 (5%)
F	Ford Motor Company	13.55	83.942	+3.942 (5%)
CEQP	Crestwood Equity Partners LP	27.92	83.552	+3.552 (4%)
SIX	Six Flags Entertainment Corp	42.92	82.868	+2.868 (4%)
STM	Stmicroelectronics N.V. ADR	45.86	82.87	+2.87 (4%)
BCH	Banco DE Chile ADR	19.52	82.29	+2.29 (3%)
MSFT	Microsoft Corp	299.87	82.058	+2.058 (3%)
BTZ	Blackrock Preferred	15.52	81.974	+1.974 (2%)
NVRO	Nevro Corp	126.63	81.785	+1.785 (2%)
STRS	Stratus Pptys Inc	31.26	81.606	+1.606 (2%)
CPB	Campbell Soup Company	43.19	81.556	+1.556 (2%)
SLB	Schlumberger N.V.	28.31	81.494	+1.494 (2%)
SPB	Spectrum Brands Holdings Inc	93.62	81.342	+1.342 (2%)
SFE	Safeguard Scientifics	8.56	80.94	+0.94 (1%)
APLE	Apple Hospitality REIT Inc	15.35	80.899	+0.899 (1%)
SNP	China Petroleum & Chemical Corp ADR	49.31	80.379	+0.379 (0%)
GRIN	Grindrod Shipping Holdings Ltd	18.40	80.198	+0.198 (0%)

Stock Price Date: Sep 17, 2021

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11840

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
DIG	36.81	0.00
DBS	28.675	0.00
DUG	13.24	0.00
DTH	37.61	0.00
DTD	59.79	0.00
DSI	76.79	0.00
DRV	51.68	0.00
DRN	8.99	0.00
DON	40.34	0.00
DOL	46.56	0.00