Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
BDL Flanigan's Enterprises 23.20 100.00 +20.00 (25%)
GOODP Gladstone Commercial Corp 25.14 100.00 +20.00 (25%)
INSU Insurance Acquisition Corp Cl A 9.98 100.00 +20.00 (25%)
PNI Pimco New York Muni II 11.92 100.00 +20.00 (25%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 100.00 +20.00 (25%)
LSXMB Liberty Srs XM CS B 47.34 100.00 +20.00 (25%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 100.00 +20.00 (25%)
LCAHU Landcadia Holdings II Inc Unit 10.10 100.00 +20.00 (25%)
STNL Sentinel Energy Services Inc Cl A 10.31 100.00 +20.00 (25%)
NEBU Nebula Acquisition Corp Cl A 10.25 100.00 +20.00 (25%)
HCCH Hl Acquisitions Corp 10.27 100.00 +20.00 (25%)
PAYC Paycom Software Inc 232.75 99.793 +19.793 (25%)
XOMA Xoma Corp 25.28 99.787 +19.787 (25%)
SAUC Diversified Rstrt HD 1.04 99.729 +19.729 (25%)
RVEN Reven Housing REIT 5.12 99.611 +19.611 (25%)
CIL Victory Intl Vol Wtd ETF 38.943 99.557 +19.557 (24%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 99.551 +19.551 (24%)
ISRL Isramco Inc 121.65 99.525 +19.525 (24%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 99.489 +19.489 (24%)
BREW Craft Brew Alliance 16.34 99.462 +19.462 (24%)
PTF DWA Technology Momentum Invesco ETF 74.73 99.217 +19.217 (24%)
FBSS Fauquier Bankshares 19.90 99.032 +19.032 (24%)
SCHG Schwab US Largecap Growth ETF 89.40 99.003 +19.003 (24%)
DDM Ultra Dow 30 Proshares 53.65 98.99 +18.99 (24%)
FXL Technology Alphadex First Trust 70.16 98.987 +18.987 (24%)
CFBI Community First Bancshares Inc 10.998 98.987 +18.987 (24%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 98.864 +18.864 (24%)
LULU Lululemon Athletica 215.91 98.856 +18.856 (24%)
VUG Growth ETF Vanguard 175.23 98.859 +18.859 (24%)
APD Air Products and Chemicals 240.92 98.806 +18.806 (24%)
UDOW Ultrapro Dow 30 Proshares 117.81 98.81 +18.81 (24%)
RXL Ultra Health Care Proshares 114.37 98.76 +18.76 (23%)
CFBK Central Fed Cp 13.503 98.747 +18.747 (23%)
STND Standard Financial 28.75 98.696 +18.696 (23%)
ARGX Argenx Se Ads 139.37 98.677 +18.677 (23%)
ASFI Asta Funding Inc 10.254 98.629 +18.629 (23%)
CAG Conagra Brands Inc 28.81 98.594 +18.594 (23%)
ADBE Adobe Systems Inc 297.50 98.552 +18.552 (23%)
THW Tekla World Healthcare Fund 13.60 98.551 +18.551 (23%)
BRP Brp Group Inc Cl A 17.47 98.513 +18.513 (23%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 98.473 +18.473 (23%)
IGV North American Tech-Software Ishares ETF 224.63 98.452 +18.452 (23%)
CBPX Continental Building Products 36.44 98.383 +18.383 (23%)
HERO Global X Video Games & Esports ETF 15.47 98.341 +18.341 (23%)
CARB Carbonite Inc 22.95 98.329 +18.329 (23%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 98.324 +18.324 (23%)
CARG Cargurus Inc Cl A 39.68 98.309 +18.309 (23%)
DIA Dow Industrials SPDR 279.94 98.279 +18.279 (23%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 98.267 +18.267 (23%)
LTS Ladenburg Thalmann Financial Inc 3.48 98.253 +18.253 (23%)
CVR Chicago Rivet & Machine Company 25.41 98.24 +18.24 (23%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 98.195 +18.195 (23%)
WEBK Wellesley Bncp Inc 32.80 98.182 +18.182 (23%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 98.148 +18.148 (23%)
BXMX Nuveen Equity Premium 13.79 98.153 +18.153 (23%)
GPN Global Payments Inc 179.23 98.129 +18.129 (23%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 97.998 +17.998 (22%)
AYR Aircastle Ltd 32.22 97.976 +17.976 (22%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 97.948 +17.948 (22%)
PDP DWA Momentum Invesco ETF 62.49 97.934 +17.934 (22%)
PLBC Plumas Bancorp 24.32 97.914 +17.914 (22%)
JKD Mstar Large-Cap Ishares ETF 178.80 97.904 +17.904 (22%)
LITE Lumentum Hld 68.90 97.837 +17.837 (22%)
WMGI Wright Med Grp NV 29.51 97.827 +17.827 (22%)
KEM Kemet Corp 26.23 97.823 +17.823 (22%)
SSY Sunlink Health Systems 1.15 97.778 +17.778 (22%)
FTCS Capital Strength ETF FT 58.98 97.743 +17.743 (22%)
RYAAY Ryanair Hldgs Plc 86.01 97.724 +17.724 (22%)
IWF Russell 1000 Growth Ishares ETF 169.10 97.698 +17.698 (22%)
ADP Automatic Data Procs 171.17 97.687 +17.687 (22%)
FTNT Fortinet Inc 101.54 97.69 +17.69 (22%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 97.68 +17.68 (22%)
COO Cooper Companies 301.98 97.646 +17.646 (22%)
EPZM Epizyme Inc 15.36 97.631 +17.631 (22%)
MYFW First Western Financial Inc 16.45 97.626 +17.626 (22%)
VGT Information Technology ETF Vanguard 233.39 97.557 +17.557 (22%)
SHOO Steven Maddens Ltd 44.24 97.539 +17.539 (22%)
MKTX Marketaxess Holdings 381.06 97.506 +17.506 (22%)
AES The Aes Corp 18.45 97.491 +17.491 (22%)
IWY Russell Top 200 Growth Ishares ETF 92.49 97.486 +17.486 (22%)
FICO Fair Isaac and Company Inc 348.11 97.477 +17.477 (22%)
NMR Nomura Holdings Inc ADR 4.94 97.443 +17.443 (22%)
QRVO Qorvo Inc 103.75 97.442 +17.442 (22%)
SREV Servicesrce Intl Inc 1.63 97.42 +17.42 (22%)
CP Canadian Pacific Railway 241.86 97.396 +17.396 (22%)
ICCH Icc Holdings Inc 13.52 97.365 +17.365 (22%)
DXR Daxor Corp 9.66 97.339 +17.339 (22%)
SGEN Seattle Genetics Inc 114.75 97.26 +17.26 (22%)
ACN Accenture Plc 196.81 97.249 +17.249 (22%)
PCTY Paylocity Hldng Corp 111.75 97.246 +17.246 (22%)
RCM R1 Rcm Inc 12.58 97.249 +17.249 (22%)
EWC Canada Ishares MSCI ETF 29.73 97.242 +17.242 (22%)
HIG Hartford Financial Services Group 62.00 97.234 +17.234 (22%)
IWL Russell Top 200 Ishares ETF 72.692 97.228 +17.228 (22%)
TRI Thomson Reuters Corp 70.42 97.20 +17.20 (22%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 97.191 +17.191 (21%)
CKX Ckx Lands 9.62 97.178 +17.178 (21%)
VHI Valhi Inc 2.18 97.169 +17.169 (21%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 97.167 +17.167 (21%)
XLK S&P 500 Info Tech Sector SPDR 87.24 97.133 +17.133 (21%)
MHD Blackrock Muniholdings Fund 16.73 97.083 +17.083 (21%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 97.058 +17.058 (21%)
ADSK Autodesk Inc 161.75 97.001 +17.001 (21%)
MSCI MSCI Inc 250.00 96.987 +16.987 (21%)
INTG Intergroup Cp The 36.355 96.933 +16.933 (21%)
AAPL Apple Inc 265.76 96.898 +16.898 (21%)
MMC Marsh & Mclennan Companies 105.50 96.878 +16.878 (21%)
AVTR Avantor Inc 16.20 96.873 +16.873 (21%)
ABDC Alcentra Capital Com 9.00 96.865 +16.865 (21%)
ZEN Zendesk Inc 75.44 96.864 +16.864 (21%)
FUSB First US Bancshares Inc 10.50 96.865 +16.865 (21%)
IXN Global Tech Ishares ETF 200.45 96.855 +16.855 (21%)
MSFT Microsoft Corp 149.97 96.849 +16.849 (21%)
THG The Hanover Insurance Group 135.00 96.849 +16.849 (21%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 96.803 +16.803 (21%)
ROM Ultra Technology Proshares 145.23 96.789 +16.789 (21%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 96.746 +16.746 (21%)
HRL Hormel Foods Corp 42.38 96.736 +16.736 (21%)
ITA US Aerospace & Defense Ishares ETF 233.69 96.72 +16.72 (21%)
IVW S&P 500 Growth Ishares ETF 187.11 96.694 +16.694 (21%)
LW Lamb Weston Holdings Inc 82.94 96.698 +16.698 (21%)
OC Owens Corning Inc 65.16 96.661 +16.661 (21%)
IUSG S&P US Growth Ishares Core ETF 65.39 96.655 +16.655 (21%)
CHGG Chegg Inc 36.57 96.639 +16.639 (21%)
MLHR Miller Herman Inc 48.80 96.613 +16.613 (21%)
OTEX Open Text Cp 43.46 96.595 +16.595 (21%)
ARNC Arconic Inc 30.86 96.592 +16.592 (21%)
BGI Birks Group Inc 1.15 96.581 +16.581 (21%)
CVS CVS Corp 74.29 96.579 +16.579 (21%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 96.56 +16.56 (21%)
LDOS Leidos Holdings Inc 91.03 96.556 +16.556 (21%)
HMI Huami Corp ADR 11.90 96.553 +16.553 (21%)
VRNS Varonis Systems Inc 75.08 96.409 +16.409 (21%)
ABB Abb Ltd 22.21 96.396 +16.396 (20%)
IHI US Medical Devices Ishares ETF 256.36 96.397 +16.397 (20%)
PCEF CEF Income Composite Invesco ETF 22.88 96.40 +16.40 (20%)
CRUS Cirrus Logic Inc 72.71 96.364 +16.364 (20%)
BEP Brookfield Renewable 44.82 96.354 +16.354 (20%)
AIZ Assurant Inc 132.09 96.306 +16.306 (20%)
AY Atlantica Yield Plc 25.79 96.293 +16.293 (20%)
NVCR Novocure Ltd Ord Sh 83.98 96.281 +16.281 (20%)
VIG Dividend Appreciation ETF Vanguard 121.75 96.249 +16.249 (20%)
MGLN Magellan Health 72.60 96.239 +16.239 (20%)
IYW US Technology Ishares ETF 222.20 96.234 +16.234 (20%)
LPLA Lpl Financial Hld 90.78 96.213 +16.213 (20%)
IYY DJ US Ishares ETF 154.76 96.217 +16.217 (20%)
ALL Allstate Corp 111.10 96.187 +16.187 (20%)
SCHX Schwab US Largecap ETF 74.53 96.175 +16.175 (20%)
CDLX Cardlytics Inc 56.66 96.164 +16.164 (20%)
XLG S&P 500 Top 50 Invesco ETF 225.11 96.146 +16.146 (20%)
NCR NCR Corp 33.16 96.083 +16.083 (20%)
EVBG Everbridge Inc 84.98 96.041 +16.041 (20%)
SEM Select Medical Holdings Corp 20.42 96.013 +16.013 (20%)
SPLG SPDR Large Cap Portfolio ETF 36.61 95.986 +15.986 (20%)
BECN Beacon Roofing Suppl 34.48 95.979 +15.979 (20%)
CAJ Canon Inc 27.80 95.963 +15.963 (20%)
UXI Ultra Industrials Proshares 86.416 95.961 +15.961 (20%)
VCTR Victory Capital Holdings Inc Cl A 19.02 95.937 +15.937 (20%)
CAH Cardinal Health 56.24 95.921 +15.921 (20%)
VV Largecap ETF Vanguard 143.19 95.916 +15.916 (20%)
SAIL Sailpoint Technologies Holdings Inc 24.03 95.895 +15.895 (20%)
TRU Transunion 85.81 95.877 +15.877 (20%)
TGI Triumph Group 28.49 95.86 +15.86 (20%)
FNF Fidelity National Financial 47.78 95.854 +15.854 (20%)
MAR Marriot Int Cl A 135.52 95.85 +15.85 (20%)
PODD Insulet Corp 180.34 95.835 +15.835 (20%)
BSTC Biospecifics Tech Cp 53.03 95.821 +15.821 (20%)
SPR Spirit Aerosystems Holdings 92.04 95.824 +15.824 (20%)
EXT Total Earnings Wisdomtree 35.92 95.812 +15.812 (20%)
WWD Woodward Inc 114.74 95.793 +15.793 (20%)
CRL Charles River Laboratories Intl 139.07 95.79 +15.79 (20%)
KEYS Keysight Technologies Inc Comm 109.08 95.79 +15.79 (20%)
PSJ Dynamic Software Invesco ETF 98.50 95.698 +15.698 (20%)
TU Telus Corp Non Voting Shares 38.17 95.691 +15.691 (20%)
HUBB Hubbell Inc B 148.71 95.691 +15.691 (20%)
KEP Korea Electric Power Corp 12.22 95.68 +15.68 (20%)
WST West Pharmaceutical Services 150.15 95.662 +15.662 (20%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 95.653 +15.653 (20%)
EPAM Epam Systems Inc 205.69 95.649 +15.649 (20%)
ESSA Essa Bancorp Inc 16.91 95.623 +15.623 (20%)
DIAX Nuveen Dow 18.06 95.605 +15.605 (20%)
HEI Heico Corp 129.44 95.591 +15.591 (19%)
QQQX Nuveen Nasdaq 100 23.84 95.587 +15.587 (19%)
IXJ Global Healthcare Ishares ETF 65.69 95.532 +15.532 (19%)
IYH US Healthcare Ishares ETF 204.62 95.535 +15.535 (19%)
ELLO Ellomay Capital Ltd 12.06 95.501 +15.501 (19%)
SLCT Select Bancorp Inc 11.97 95.456 +15.456 (19%)
HII Huntington Ingalls Industries 256.86 95.419 +15.419 (19%)
GDEN Golden Entmt 18.15 95.413 +15.413 (19%)
VOO S&P 500 ETF Vanguard 286.43 95.405 +15.405 (19%)
PBD Global Clean Energy Invesco ETF 13.06 95.329 +15.329 (19%)
IVV S&P 500 Ishares Core ETF 313.61 95.321 +15.321 (19%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 95.275 +15.275 (19%)
FISV Fiserv Inc 113.91 95.261 +15.261 (19%)
ENTR Entrepreneur 30 Fund 17.835 95.256 +15.256 (19%)
AMRC Ameresco Inc 16.19 95.253 +15.253 (19%)
GAIN Gladstone Investment 14.05 95.212 +15.212 (19%)
QGEN Qiagen N.V. 40.56 95.188 +15.188 (19%)
TER Teradyne Inc 66.77 95.195 +15.195 (19%)
IWB Russell 1000 Ishares ETF 172.87 95.188 +15.188 (19%)
SPY S&P 500 SPDR 311.79 95.182 +15.182 (19%)
TVTY Tivity Health 21.32 95.179 +15.179 (19%)
FTC Largecap Growth Alphadex Fund FT 71.37 95.164 +15.164 (19%)
FIVN Five9 Inc 65.41 95.152 +15.152 (19%)
ASPN Aspen Aerogels Inc 7.38 95.119 +15.119 (19%)
TCMD Tactile Systems Technology Inc 55.77 95.113 +15.113 (19%)
EOS Eaton Vance Enhanced Equity II 17.35 95.104 +15.104 (19%)
CW Curtiss-Wright Corp 141.12 95.075 +15.075 (19%)
FEDU Four Seasons Education [Cayman] Inc 2.20 95.02 +15.02 (19%)
AXSM Axsome Thera 27.68 95.013 +15.013 (19%)
FXH Healthcare Alphadex First Trust ETF 80.86 95.007 +15.007 (19%)
Z Zillow Group Cl C 39.68 95.002 +15.002 (19%)
AEL American Equity Investment Life 28.52 94.975 +14.975 (19%)
SNV Synovus Financial Corp 38.18 94.967 +14.967 (19%)
VOX Telecom Services ETF Vanguard 91.52 94.971 +14.971 (19%)
EW Edwards Lifesciences Corp 245.64 94.955 +14.955 (19%)
CNNE Cannae Holdings Inc 35.53 94.912 +14.912 (19%)
MRNA Moderna Inc 19.37 94.902 +14.902 (19%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 94.892 +14.892 (19%)
CECE C E C O Envir 8.13 94.87 +14.87 (19%)
FAM First Trust/Aberdeen Global Opportunity 11.17 94.872 +14.872 (19%)
SPXL Direxion S&P 500 Bull 3X 59.90 94.865 +14.865 (19%)
VHT Healthcare ETF Vanguard 181.49 94.764 +14.764 (18%)
QTWO Q2 Holdings Inc 78.50 94.764 +14.764 (18%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 94.769 +14.769 (18%)
PTVCA Protective Insurance Corp Cl A 14.85 94.769 +14.769 (18%)
WAB Wabtec Corp 79.81 94.73 +14.73 (18%)
INTU Intuit Inc 266.05 94.705 +14.705 (18%)
JAZZ Jazz Pharma Plc 138.64 94.683 +14.683 (18%)
PBS Dynamic Media Invesco ETF 32.61 94.681 +14.681 (18%)
SCHB Schwab US Broad Market ETF 74.58 94.67 +14.67 (18%)
TRUP Trupanion Inc 32.35 94.664 +14.664 (18%)
EIRL Ireland Ishares MSCI ETF 44.586 94.658 +14.658 (18%)
TAC Transalta Corp 6.75 94.638 +14.638 (18%)
SSO Ultra S&P 500 Proshares 140.98 94.623 +14.623 (18%)
GRBK Green Brick Partners 11.51 94.612 +14.612 (18%)
RPD Rapid7 Inc 53.42 94.606 +14.606 (18%)
MUH Blackrock Muniholdings Fund II 14.92 94.602 +14.602 (18%)
FTSV Forty Seven Inc 10.69 94.603 +14.603 (18%)
GGG Graco Inc 47.80 94.581 +14.581 (18%)
NPTN Neophotonics Corp 8.57 94.565 +14.565 (18%)
VCYT Veracyte Inc 25.24 94.56 +14.56 (18%)
ZG Zillow Grp Inc Cl A 39.51 94.563 +14.563 (18%)
CATM Cardtronics Inc 40.60 94.538 +14.538 (18%)
ADX Adams Express Company 16.65 94.53 +14.53 (18%)
IYJ US Industrials Ishares ETF 167.30 94.524 +14.524 (18%)
IRWD Ironwood Pharmaceuti 11.48 94.523 +14.523 (18%)
HXL Hexcel Corp 80.02 94.50 +14.50 (18%)
XLV S&P 500 Healthcare Sector SPDR 97.46 94.468 +14.468 (18%)
PTC Ptc Inc 74.09 94.445 +14.445 (18%)
ORN Orion Group Holdings Inc 5.72 94.418 +14.418 (18%)
PPA Aerospace & Defense Invesco ETF 70.09 94.412 +14.412 (18%)
UGE Ultra Consumer Goods Proshares 48.801 94.416 +14.416 (18%)
EEFT Euronet Worldwide 153.14 94.394 +14.394 (18%)
ZBH Zimmer Biomet Holdings 146.78 94.393 +14.393 (18%)
CNMD C O N M E D Cp 112.99 94.371 +14.371 (18%)
AVK Advent Claymore Convertible Securities 15.09 94.362 +14.362 (18%)
DXCM Dexcom 208.37 94.335 +14.335 (18%)
IWR Russell Mid-Cap Ishares ETF 58.06 94.326 +14.326 (18%)
PTCT Ptc Therapeutics 43.69 94.322 +14.322 (18%)
TTD Trade Desk Inc 229.15 94.316 +14.316 (18%)
YVR Liquid Media Group Ltd 2.84 94.315 +14.315 (18%)
PANW Palo Alto Networks Inc 247.00 94.306 +14.306 (18%)
GNE Genie Energy Ltd Cl B 8.31 94.286 +14.286 (18%)
JHX James Hardie Industries Se 19.61 94.265 +14.265 (18%)
BBH Biotech Vaneck ETF 133.99 94.264 +14.264 (18%)
ADMS Adamas Pharma 5.545 94.236 +14.236 (18%)
SYNA Synaptics Inc 60.37 94.218 +14.218 (18%)
PFGC Performance Food Group Company 46.19 94.198 +14.198 (18%)
VTI Total Stock Market ETF Vanguard 158.55 94.183 +14.183 (18%)
CNXN PC Connection Inc 50.89 94.181 +14.181 (18%)
CALM Cal-Maine Foods IN 43.75 94.144 +14.144 (18%)
PFM Dividend Achievers Invesco ETF 30.00 94.14 +14.14 (18%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 94.127 +14.127 (18%)
OKTA Okta Inc Cl A 117.52 94.082 +14.082 (18%)
KBR KBR Inc 30.06 94.05 +14.05 (18%)
CTXS Citrix Systems Inc 112.59 94.033 +14.033 (18%)
KOOL Cesca Therapeutics 5.14 93.999 +13.999 (18%)
VRTS Virtus Inv Partners 117.16 93.991 +13.991 (17%)
ONEQ Nasdaq Composite ETF 335.83 93.982 +13.982 (17%)
QQQ Nasdaq QQQ Invesco ETF 202.91 93.986 +13.986 (17%)
DLN Largecap Dividend Wisdomtree 103.40 93.961 +13.961 (17%)
AXE Anixter International Inc 86.20 93.931 +13.931 (17%)
NWPX Northwest Pipe Company 33.49 93.921 +13.921 (17%)
CRSP Crispr Therapeutics Ag 56.87 93.919 +13.919 (17%)
FSCT Forescout Technologies Inc 34.18 93.917 +13.917 (17%)
BGNE Beigene Ltd Ads 198.25 93.90 +13.90 (17%)
RGT Royce Global Value Trust Inc 10.96 93.886 +13.886 (17%)
IGM North American Tech Ishares ETF 231.36 93.873 +13.873 (17%)
FAF First American Corp 63.90 93.856 +13.856 (17%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 93.822 +13.822 (17%)
CRH CRH Plc 37.31 93.79 +13.79 (17%)
KTOS Kratos Defns 19.95 93.786 +13.786 (17%)
FUNC First United Corp 24.05 93.771 +13.771 (17%)
LMRKP Landmark Inf Prf 26.10 93.764 +13.764 (17%)
ANSS Ansys Inc 235.15 93.754 +13.754 (17%)
TNET Trinet Group Inc 54.67 93.732 +13.732 (17%)
SIF Sifco Industries 2.39 93.725 +13.725 (17%)
IVE S&P 500 Value Ishares ETF 126.67 93.72 +13.72 (17%)
DGX Quest Diagnostics Inc 104.22 93.71 +13.71 (17%)
OEF S&P 100 Ishares ETF 139.20 93.706 +13.706 (17%)
COHU Cohu Inc 19.83 93.64 +13.64 (17%)
UBOH United Bancshares 21.39 93.64 +13.64 (17%)
CENTA Central Garden & Pet 29.85 93.623 +13.623 (17%)
IHF US Healthcare Providers Ishares ETF 190.84 93.626 +13.626 (17%)
AXGN Axogen Inc 16.20 93.598 +13.598 (17%)
EPAY Bottomline Tech IN 47.755 93.586 +13.586 (17%)
IWV Russell 3000 Ishares ETF 182.49 93.587 +13.587 (17%)
LPT Liberty Property Trust 60.12 93.582 +13.582 (17%)
NICK Nicholas Fincl Inc 9.45 93.537 +13.537 (17%)
FPX US IPO Index First Trust 78.59 93.534 +13.534 (17%)
GPK Graphic Packaging Holding Company 16.56 93.524 +13.524 (17%)
PRN DWA Industrials Momentum Invesco ETF 67.503 93.486 +13.486 (17%)
KRG Kite Realty Group Trust 18.88 93.475 +13.475 (17%)
NMIH Nmi Holdings Inc 34.09 93.469 +13.469 (17%)
ARDX Ardelyx Inc 6.14 93.471 +13.471 (17%)
DX Dynex Capital 16.54 93.431 +13.431 (17%)
IUSV S&P US Value Ishares Core ETF 61.35 93.431 +13.431 (17%)
HALO Halozyme Therapeutic 18.91 93.423 +13.423 (17%)
AMD Adv Micro Devices 38.56 93.356 +13.356 (17%)
JLL Jones Lang Lasalle Inc 163.79 93.335 +13.335 (17%)
CUBA Herzfeld Caribbean 6.748 93.295 +13.295 (17%)
PLNT Planet Fitness 71.45 93.299 +13.299 (17%)
BLDP Ballard Power Sys 6.92 93.288 +13.288 (17%)
EXFO Exfo Inc 4.415 93.287 +13.287 (17%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 93.253 +13.253 (17%)
LMST Limestone Bancorp Inc 15.57 93.241 +13.241 (17%)
CENT Central Garden 31.84 93.211 +13.211 (17%)
CTRP Ctrip.com Intl Ltd 34.93 93.183 +13.183 (16%)
CY Cypress Semiconductor 23.44 93.186 +13.186 (16%)
ACLS Axcelis Tech Inc 22.74 93.167 +13.167 (16%)
CORT Corcept Therapeutics 16.44 93.094 +13.094 (16%)
FM Frontier 100 Ishares MSCI ETF 28.74 93.063 +13.063 (16%)
NOW Servicenow Inc 259.96 93.045 +13.045 (16%)
LNDC Landec Cp 10.91 93.041 +13.041 (16%)
AON AON Plc 198.71 93.029 +13.029 (16%)
PRAH Pra Health 105.49 93.031 +13.031 (16%)
VTN Invesco Trust New York Muni 13.60 93.02 +13.02 (16%)
PAAS Pan Amer Silver Corp 18.41 93.015 +13.015 (16%)
KLAC K L A-Tencor Corp 177.86 92.995 +12.995 (16%)
SVBI Severn Bancorp Inc 8.50 92.992 +12.992 (16%)
TYL Tyler Technologies 284.83 92.974 +12.974 (16%)
MEET The Meet Group 5.03 92.97 +12.97 (16%)
DAR Darling International Inc 23.08 92.916 +12.916 (16%)
CMRX Chimerix Inc 1.86 92.923 +12.923 (16%)
CWH Camping World Holdings Inc 12.24 92.885 +12.885 (16%)
KOF Coca Cola Femsa S.A.B. DE C.V. 58.89 92.883 +12.883 (16%)
RYI Ryerson Holding Corp 9.72 92.881 +12.881 (16%)
ACIU AC Immune S.A. 6.96 92.881 +12.881 (16%)
SYNC Synacor Inc 1.61 92.857 +12.857 (16%)
LGC Legacy Acquisition Corp 10.245 92.857 +12.857 (16%)
NUVA Nuvasive Inc 73.37 92.849 +12.849 (16%)
AME Amtek Inc 98.17 92.844 +12.844 (16%)
SI Silvergate Capital Corporation Cl A 15.10 92.838 +12.838 (16%)
DVA Davita Healthcare Partners Inc 70.83 92.806 +12.806 (16%)
RCL Royal Caribbean Cruises Ltd 117.89 92.808 +12.808 (16%)
MOXC Moxian Inc 2.437 92.808 +12.808 (16%)
SJR Shaw Communications Inc 20.76 92.779 +12.779 (16%)
AMAL Amalgamated Bk 19.03 92.777 +12.777 (16%)
DTD Total Dividend Wisdomtree 103.127 92.77 +12.77 (16%)
CHKP Check Point Software 116.40 92.745 +12.745 (16%)
BLDR Builders Firstsource 25.05 92.738 +12.738 (16%)
INST Instructure Inc 52.98 92.705 +12.705 (16%)
INFO IHS Markit Ltd 71.38 92.706 +12.706 (16%)
AFL Aflac Incorporated 54.40 92.641 +12.641 (16%)
NVS Novartis Ag 90.04 92.637 +12.637 (16%)
NEO Neogenomics Inc 24.07 92.606 +12.606 (16%)
BE Bloom Energy Corp Cl A 6.53 92.608 +12.608 (16%)
VRTX Vertex Pharmaceutic 209.80 92.585 +12.585 (16%)
GMRE Global Medical REIT Inc 13.04 92.583 +12.583 (16%)
PROV Provident Financial 21.63 92.551 +12.551 (16%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 92.531 +12.531 (16%)
DOOR Masonite Wrldwde Hld 68.69 92.511 +12.511 (16%)
HCM Hutchison China Ads 23.28 92.465 +12.465 (16%)
SPB Spectrum Brands Holdings Inc 61.79 92.409 +12.409 (16%)
LOGM Logmein Inc 81.005 92.398 +12.398 (16%)
GTS Triple-S Management Corp 19.62 92.396 +12.396 (16%)
ATSG Air Transport 23.99 92.382 +12.382 (15%)
PBA Pembina Pipeline Cor 36.52 92.386 +12.386 (15%)
SU Suncor Energy Inc 32.47 92.378 +12.378 (15%)
CABO Cable One Inc 1,475.46 92.366 +12.366 (15%)
NMRK Newmark Group Inc Cl A 12.53 92.365 +12.365 (15%)
QLD Ultra QQQ Proshares 110.84 92.358 +12.358 (15%)
PLOW Douglas Dynamics 53.17 92.317 +12.317 (15%)
AJG Arthur J. Gallagher & Company 91.94 92.298 +12.298 (15%)
RYB Ryb Education Inc Aps 6.15 92.263 +12.263 (15%)
TQQQ Ultrapro QQQ Proshares 75.21 92.214 +12.214 (15%)
FOCS Focus Financial Partners Inc Cl A 26.74 92.215 +12.215 (15%)
MD Mednax Inc 26.69 92.20 +12.20 (15%)
ROAD Construction Partners Inc Cl A 18.95 92.173 +12.173 (15%)
ABBV Abbvie Inc 88.63 92.116 +12.116 (15%)
GD General Dynamics Corp 187.08 92.106 +12.106 (15%)
GLIBA Gci Liberty Inc Cl A 72.71 92.066 +12.066 (15%)
RWL Largecap Revenue ETF Oppenheimer 57.42 92.055 +12.055 (15%)
CDAY Ceridian Hcm Holding Inc 56.54 92.03 +12.03 (15%)
KSS Kohl's Corp 59.08 92.00 +12.00 (15%)
ESNT Essent Group Ltd 53.73 92.001 +12.001 (15%)
MFM MFS Muni Income Trust 7.058 91.977 +11.977 (15%)
GE General Electric Company 11.52 91.964 +11.964 (15%)
ANDE Andersons Inc 23.15 91.913 +11.913 (15%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 91.897 +11.897 (15%)
CNO Cno Financial Group 18.28 91.882 +11.882 (15%)
KKR KKR & Co. LP 29.84 91.86 +11.86 (15%)
TDG Transdigm Group Inc 559.78 91.861 +11.861 (15%)
HIL Hill International Inc 3.00 91.846 +11.846 (15%)
FBHS Fortune Brands Home & Security 63.06 91.845 +11.845 (15%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 91.773 +11.773 (15%)
AMRN Amarin Corp Ads 24.02 91.753 +11.753 (15%)
ARDC Ares Dynamic Credit Allocation 14.83 91.734 +11.734 (15%)
NH Nanthealth Inc 0.87 91.728 +11.728 (15%)
BME Blackrock Health Sciences Trust 40.20 91.717 +11.717 (15%)
CI Cigna Corp 196.01 91.72 +11.72 (15%)
IWX Russell Top 200 Value Ishares ETF 57.342 91.714 +11.714 (15%)
NDAQ Nasdaq Inc 103.59 91.694 +11.694 (15%)
SMG Scotts Miracle-Gro Company 106.42 91.661 +11.661 (15%)
SHW Sherwin-Williams Company 592.77 91.637 +11.637 (15%)
SSNC SS&C Technologies 58.51 91.63 +11.63 (15%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 91.60 +11.60 (14%)
FBT Biotechnology Index NYSE ETF 137.19 91.579 +11.579 (14%)
HABT Habit Rest 11.22 91.579 +11.579 (14%)
DECK Deckers Outdoor Corp 167.41 91.564 +11.564 (14%)
MHH Mastech Holdings Inc 8.75 91.549 +11.549 (14%)
NEU Newmarket Corp 501.05 91.552 +11.552 (14%)
SGRY Surgery Partners CS 11.77 91.549 +11.549 (14%)
CSWI Csw Industrials Inc 75.18 91.551 +11.551 (14%)
MFSF Mutualfirst Finl Inc 39.86 91.53 +11.53 (14%)
ERI Eldorado Resorts 52.06 91.524 +11.524 (14%)
LH Laboratory Corp of America Holdings 171.55 91.501 +11.501 (14%)
SIRI Sirius XM Holdings 6.92 91.482 +11.482 (14%)
KPTI Karyopharm Therapeut 15.60 91.483 +11.483 (14%)
CRM Salesforce.com Inc 163.21 91.441 +11.441 (14%)
KVHI K V H Inds Inc 10.89 91.434 +11.434 (14%)
IMOS Chipmos Tech 23.56 91.415 +11.415 (14%)
MGY Magnolia Oil & Gas Corp 11.71 91.416 +11.416 (14%)
GAB Gabelli Equity Trust 6.14 91.404 +11.404 (14%)
EWQ France Ishares MSCI ETF 31.93 91.40 +11.40 (14%)
ADVM Adverum Biotechnlgs 9.37 91.387 +11.387 (14%)
BKJ Bancorp of New Jersey Inc 18.98 91.379 +11.379 (14%)
IMKTA Ingles Markets Inc 43.99 91.357 +11.357 (14%)
SPGI S&P Global Inc 262.89 91.359 +11.359 (14%)
SITE Siteone Landscape Supply 90.18 91.326 +11.326 (14%)
JKG Mstar Mid-Cap Ishares ETF 205.499 91.319 +11.319 (14%)
TCBK Trico Bancshares 38.59 91.311 +11.311 (14%)
ESI Element Solutions Inc 12.15 91.302 +11.302 (14%)
HUM Humana Inc 335.55 91.295 +11.295 (14%)
SYY Sysco Corp 81.61 91.299 +11.299 (14%)
FEX Largecap Core Alphadex Fund FT 63.50 91.286 +11.286 (14%)
LX Lexinfintech Holdings Ltd 12.50 91.286 +11.286 (14%)
WCG Wellcare Group 312.16 91.257 +11.257 (14%)
III Information Svcs Group 2.43 91.25 +11.25 (14%)
UCBI United Comm Banks 31.48 91.244 +11.244 (14%)
BCE BCE Inc 48.50 91.23 +11.23 (14%)
MEN Blackrock Munienhanced Fund 11.20 91.228 +11.228 (14%)
NVMI Nova Measuring Instr 37.35 91.22 +11.22 (14%)
MYF Blackrock Muniyield Investment Fund 14.18 91.204 +11.204 (14%)
XNTK SPDR Series Trust 77.49 91.209 +11.209 (14%)
STSA Satsuma Pharmaceuticals Inc 18.25 91.201 +11.201 (14%)
WSM Williams-Sonoma 72.86 91.193 +11.193 (14%)
SVM Silvercorp Metals Inc 4.80 91.17 +11.17 (14%)
POST Post Holdings Inc 106.36 91.152 +11.152 (14%)
FVL Value Line 100 ETF First Trust 22.425 91.14 +11.14 (14%)
VEEV Veeva Systems Inc 153.16 91.141 +11.141 (14%)
LMT Lockheed Martin Corp 393.55 91.088 +11.088 (14%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 91.077 +11.077 (14%)
CG The Carlyle Group 28.40 91.082 +11.082 (14%)
BAM Brookfield Asset Management Inc 57.42 91.031 +11.031 (14%)
BH Biglari Holdings Inc 108.84 91.025 +11.025 (14%)
HLG Hailiang Edu Grp Ads 66.98 91.023 +11.023 (14%)
IOO Global 100 Ishares ETF 52.16 90.998 +10.998 (14%)
YXI China 25 Short Proshares 19.38 90.999 +10.999 (14%)
CZR Caesars Entertainment Corp 12.96 90.964 +10.964 (14%)
ADXS Advaxis Inc 0.399 90.959 +10.959 (14%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 90.942 +10.942 (14%)
RDN Radian Group Inc 25.70 90.928 +10.928 (14%)
AMAT Applied Materials 62.06 90.921 +10.921 (14%)
TECD Tech Data Cp 130.43 90.901 +10.901 (14%)
CACI Caci International 232.11 90.903 +10.903 (14%)
CNC Centene Corp 57.56 90.893 +10.893 (14%)
VBK Smallcap Growth ETF Vanguard 191.40 90.826 +10.826 (14%)
LXP Lexington Realty Trust 10.92 90.803 +10.803 (14%)
AIR AAR Corp 44.74 90.778 +10.778 (13%)
FDUS Fidus Investment Cor 15.35 90.763 +10.763 (13%)
EPS Earnings 500 Wisdomtree 35.52 90.716 +10.716 (13%)
APPF Appfolio Cl A 102.04 90.67 +10.67 (13%)
BLMN Bloomin' Brands Inc 23.06 90.598 +10.598 (13%)
SPHQ S&P 500 Quality Invesco ETF 35.13 90.566 +10.566 (13%)
HUBG Hub Group Inc A 50.60 90.559 +10.559 (13%)
QADA Qad Inc 48.82 90.558 +10.558 (13%)
BAX Baxter International Inc 81.44 90.562 +10.562 (13%)
AIQ Global X Future Analytics Tech ETF 17.025 90.521 +10.521 (13%)
HQL Tekla Life Sciences Investors 16.69 90.516 +10.516 (13%)
SWM Schweitzer-Mauduit International 44.48 90.496 +10.496 (13%)
NVO Novo Nordisk A/S 57.28 90.488 +10.488 (13%)
PPT Putnam Premier Income Trust 5.44 90.476 +10.476 (13%)
KMX Carmax Inc 98.00 90.475 +10.475 (13%)
VNDA Vanda Pharmaceuticals 15.45 90.441 +10.441 (13%)
CLS Celestica Inc 7.87 90.441 +10.441 (13%)
CHSCN CHS Inc Pfd B Srs 2 27.94 90.42 +10.42 (13%)
NNBR NN Inc 9.67 90.402 +10.402 (13%)
ANF Abercrombie & Fitch Company 18.45 90.396 +10.396 (13%)
PRTA Prothena Corp 10.47 90.398 +10.398 (13%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 90.387 +10.387 (13%)
WSC Willscot Corp 17.43 90.338 +10.338 (13%)
LSXMA Liberty Srs XM CS A 47.01 90.322 +10.322 (13%)
JOUT Johnson Outdoors 64.81 90.294 +10.294 (13%)
FFA First Trust Enhanced Equity Income Fund 16.63 90.276 +10.276 (13%)
GLPI Gaming & Leisure 42.62 90.277 +10.277 (13%)
BOOT Boot Barn Holdings Inc 41.68 90.252 +10.252 (13%)
LIVN Livanova Plc OR Sh 78.26 90.243 +10.243 (13%)
ECF Ellsworth Convertible Growth and Income 11.42 90.232 +10.232 (13%)
NTAP Netapp Inc 62.87 90.209 +10.209 (13%)
DCPH Deciphera Pharmaceuticals Inc 48.91 90.206 +10.206 (13%)
NFC New Frontier Corp 10.30 90.196 +10.196 (13%)
LSBK Lake Shore Bancorp 15.115 90.198 +10.198 (13%)
FAN Global Wind Energy First Trust 13.87 90.196 +10.196 (13%)
CELG Celgene Corp 110.02 90.195 +10.195 (13%)
CLBS Caladrius Bio 2.71 90.186 +10.186 (13%)
CMPR Cimpress N.V. Ord 140.29 90.172 +10.172 (13%)
AMSWA Amer Software Inc 16.89 90.168 +10.168 (13%)
ESTE Earthstone Energy 5.72 90.132 +10.132 (13%)
BRO Brown & Brown 37.87 90.124 +10.124 (13%)
LII Lennox International 254.54 90.122 +10.122 (13%)
SBBX Sussex Bancorp 23.04 90.099 +10.099 (13%)
ALGN Align Technology 263.92 90.088 +10.088 (13%)
SENEA Seneca Foods Cp A 36.30 90.057 +10.057 (13%)
FXG Consumer Staples Alphadex First Trust 48.71 90.049 +10.049 (13%)
QES Quintana Energy Services Inc 2.05 90.031 +10.031 (13%)
DEF Defensive Equity Invesco ETF 55.00 90.026 +10.026 (13%)
AGNC American Capital Age 17.35 90.016 +10.016 (13%)
ADI Analog Devices 113.40 90.016 +10.016 (13%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 90.013 +10.013 (13%)
SMMF Summit Financial Gp 26.32 89.962 +9.962 (12%)
BYD Boyd Gaming Corp 29.28 89.957 +9.957 (12%)
NUAN Nuance Communicatns 16.83 89.955 +9.955 (12%)
AMED Amedisys Inc 152.85 89.946 +9.946 (12%)
WWW Wolverine World Wide 33.30 89.94 +9.94 (12%)
SBFGP Sb Fin Grp Dep Shs 17.547 89.933 +9.933 (12%)
SKX Skechers U.S.A. 40.47 89.908 +9.908 (12%)
TRV The Travelers Companies Inc 133.57 89.892 +9.892 (12%)
USL US 12 Month Oil 21.71 89.896 +9.896 (12%)
FIS Fidelity National Information Services 135.82 89.817 +9.817 (12%)
EFT Eaton Vance Floating Rate Income Trust 13.33 89.737 +9.737 (12%)
FBIO Fortress Biotech Inc 1.78 89.707 +9.707 (12%)
MPX Marine Products Corp 14.86 89.69 +9.69 (12%)
PM Philip Morris International Inc 84.79 89.673 +9.673 (12%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 89.658 +9.658 (12%)
SWCH Switch Inc 15.99 89.633 +9.633 (12%)
BSL Blackstone Gso Senior Floating Rate 16.33 89.622 +9.622 (12%)
BGX Blackstone Gso Long Short Credit Fund 15.46 89.596 +9.596 (12%)
FEYE Fireeye Inc 17.07 89.592 +9.592 (12%)
XSD S&P Semiconductor SPDR 99.80 89.584 +9.584 (12%)
SMPL The Simply Good Foods Company 26.04 89.587 +9.587 (12%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 89.564 +9.564 (12%)
TSU Tim Participacoes S.A. 15.97 89.534 +9.534 (12%)
ABT Abbott Laboratories 85.71 89.519 +9.519 (12%)
NVRO Nevro Corp 105.19 89.504 +9.504 (12%)
FN Fabrinet 60.86 89.491 +9.491 (12%)
RE Everest Re Group 267.17 89.477 +9.477 (12%)
MGP MGM Growth Properties Llc 32.70 89.481 +9.481 (12%)
GLO Clough Global Opportunities Fund 9.34 89.455 +9.455 (12%)
GIB CGI Group 81.60 89.424 +9.424 (12%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 89.426 +9.426 (12%)
EPIX Essa Pharma 5.15 89.407 +9.407 (12%)
TUES Tuesday Morning Company 1.62 89.395 +9.395 (12%)
IYC US Consumer Services Ishares ETF 223.11 89.382 +9.382 (12%)
AAON Aaon Inc 50.34 89.378 +9.378 (12%)
POPE Pope Resource Uts 85.445 89.356 +9.356 (12%)
INDB Independent Bk Corp 85.21 89.351 +9.351 (12%)
CWS Advisorshares Focused Equity ETF 36.37 89.333 +9.333 (12%)
PDLB Pdl Community Bancorp 14.11 89.331 +9.331 (12%)
AMP Ameriprise Financial Services 160.17 89.316 +9.316 (12%)
THC Tenet Healthcare Corp 30.55 89.308 +9.308 (12%)
PNR Pentair Ltd 43.48 89.307 +9.307 (12%)
MSGN Msg Networks Inc 18.07 89.307 +9.307 (12%)
VTV Value ETF Vanguard 116.98 89.298 +9.298 (12%)
ICLR Icon Plc 154.59 89.276 +9.276 (12%)
HTBK Heritage Commerce 12.50 89.266 +9.266 (12%)
PSTG Pure Storage Inc 20.00 89.253 +9.253 (12%)
VRNT Verint Systems Inc 48.53 89.237 +9.237 (12%)
RSP S&P 500 EW Invesco ETF 112.56 89.22 +9.22 (12%)
YANG Direxion FTSE China Bear 3X 49.99 89.216 +9.216 (12%)
NBIX Neurocrine Bioscienc 113.05 89.17 +9.17 (11%)
XRX Xerox Corp 38.94 89.162 +9.162 (11%)
EWK Belgium Ishares MSCI ETF 19.45 89.156 +9.156 (11%)
KRYS Krystal Biotech Inc 51.56 89.151 +9.151 (11%)
SEIC Sei Investments Company 62.77 89.048 +9.048 (11%)
ZGNX Zogenix Inc 45.15 89.024 +9.024 (11%)
EVRI Everi Holdings Inc 12.37 89.007 +9.007 (11%)
PPH Pharmaceutical Vaneck ETF 61.53 88.98 +8.98 (11%)
LN Line Corp 48.13 88.973 +8.973 (11%)
XLI S&P 500 Industrial Sector SPDR 82.31 88.962 +8.962 (11%)
QNST Quinstreet Inc 15.20 88.924 +8.924 (11%)
EXI Global Industrials Ishares ETF 97.56 88.903 +8.903 (11%)
MAV Pioneer Muni High Income Advantage Trust 10.81 88.889 +8.889 (11%)
FSBW FS Bancorp Inc 59.47 88.864 +8.864 (11%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 88.839 +8.839 (11%)
NWFL Norwood Financial Cp 34.75 88.756 +8.756 (11%)
BWFG Bankwell Financial 28.92 88.756 +8.756 (11%)
LSXMK Liberty Srs XM CS C 46.89 88.724 +8.724 (11%)
IT Gartner Inc 159.94 88.715 +8.715 (11%)
ICBK County Bancorp 23.84 88.70 +8.70 (11%)
HALL Hallmark Fin Svc 18.65 88.69 +8.69 (11%)
MAGS Magal Security Syst 4.14 88.667 +8.667 (11%)
CLLS Cellectis S.A. ADR 13.53 88.644 +8.644 (11%)
BMO Bank of Montreal 76.67 88.632 +8.632 (11%)
STC Stewart Information Services Corp 42.86 88.631 +8.631 (11%)
ORLY O'Reilly Automotive 445.23 88.614 +8.614 (11%)
CTL Centurylink 14.97 88.586 +8.586 (11%)
AGN Allergan Plc 183.61 88.572 +8.572 (11%)
OPB Opus Bank 25.98 88.564 +8.564 (11%)
ANTM Anthem Inc 297.82 88.57 +8.57 (11%)
OIL Ipath.B S&P GSCI Crude Oil 11.85 88.535 +8.535 (11%)
INMD Inmode Ltd 49.44 88.514 +8.514 (11%)
CULP Culp Inc 16.28 88.493 +8.493 (11%)
TROW T Rowe Price Group 121.46 88.48 +8.48 (11%)
DNI Chartwell Dividend & Income Fund 12.64 88.483 +8.483 (11%)
BANX Stonecastle Fncl Cp 22.92 88.48 +8.48 (11%)
TY Tri Continental Corp 28.03 88.475 +8.475 (11%)
VIS Industrials ETF Vanguard 154.87 88.458 +8.458 (11%)
IWD Russell 1000 Value Ishares ETF 133.61 88.42 +8.42 (11%)
MSBI Midland Sts BNC 28.05 88.414 +8.414 (11%)
UVE Universal Insurance Holdings Inc 29.91 88.371 +8.371 (10%)
SOHO Sotherly Hotels 6.65 88.37 +8.37 (10%)
MQY Blackrock Muniyield Quality Fund 15.10 88.333 +8.333 (10%)
TROX Tronox Inc 11.38 88.332 +8.332 (10%)
PED Pedevco Corp 1.50 88.327 +8.327 (10%)
ARWR Arrowhead Pharma 47.44 88.32 +8.32 (10%)
INCY Incyte Corp 86.70 88.317 +8.317 (10%)
TBNK Territorial Bancorp 30.58 88.30 +8.30 (10%)
YNDX Yandex N.V. 35.79 88.292 +8.292 (10%)
HQH Tekla Healthcare Investors 19.99 88.227 +8.227 (10%)
AVAV Aerovironment Inc 62.68 88.214 +8.214 (10%)
FORM Formfactor Inc 23.22 88.203 +8.203 (10%)
BA Boeing Company 371.68 88.196 +8.196 (10%)
LASR Nlight Inc 20.62 88.201 +8.201 (10%)
STE Steris Corp 148.75 88.173 +8.173 (10%)
UTX United Technologies Corp 149.36 88.17 +8.17 (10%)
DFS Discover Financial Services 84.52 88.163 +8.163 (10%)
AN Autonation Inc 52.99 88.148 +8.148 (10%)
ABMD Abiomed Inc 223.23 88.122 +8.122 (10%)
MR Montage Resources Corp 5.93 88.112 +8.112 (10%)
EVF Eaton Vance Senior Income Trust 6.26 88.095 +8.095 (10%)
SNE Sony Corp 62.06 88.071 +8.071 (10%)
FRN Frontier Markets Invesco ETF 14.285 88.06 +8.06 (10%)
SMTX Smtc Corp 2.68 88.057 +8.057 (10%)
JELD Jeld-Wen Holding Inc 21.35 88.055 +8.055 (10%)
FXP Ultrashort FTSE China 25 Proshares 63.61 88.022 +8.022 (10%)
MFD Macquarie/First Trust Global 10.53 88.015 +8.015 (10%)
ROKU Roku Inc 157.30 88.008 +8.008 (10%)
CTO Consolidated-Tomoka Land Company 66.76 87.992 +7.992 (10%)
EXPI Exp Realty International 9.67 87.98 +7.98 (10%)
GLAC Greenland Acquisition Corp 7.02 87.987 +7.987 (10%)
FORR Forrester Resrch 36.99 87.972 +7.972 (10%)
DTN Dividend Ex-Financials Wisdomtree 90.816 87.965 +7.965 (10%)
PPG PPG Industries 129.50 87.961 +7.961 (10%)
SOXX PHLX Semiconductor Ishares ETF 236.89 87.952 +7.952 (10%)
NHTC Natural Hlth Trd 7.27 87.947 +7.947 (10%)
NESR National Energy Services Reunited Corp 7.61 87.926 +7.926 (10%)
VRTU Virtusa Corp 43.01 87.918 +7.918 (10%)
WNS Wns Ltd 63.18 87.913 +7.913 (10%)
ESTA Establishment Labs Holdings Inc 23.83 87.898 +7.898 (10%)
PPL PPL Corp 33.91 87.876 +7.876 (10%)
HRI Herc Holdings Inc 49.98 87.866 +7.866 (10%)
OPOF Old Point Finl Cp 25.74 87.843 +7.843 (10%)
MTSI Macom Technology S 25.91 87.838 +7.838 (10%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 87.80 +7.80 (10%)
ATRS Antares Pharma 4.16 87.796 +7.796 (10%)
SPXC SPX Corp 47.60 87.798 +7.798 (10%)
MGM MGM Resorts International 31.18 87.761 +7.761 (10%)
VRS Verso Corp 18.88 87.749 +7.749 (10%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 87.743 +7.743 (10%)
EBMT Eagle Bancorp [Mt] 20.25 87.729 +7.729 (10%)
HBANO Huntington Banc. Dep 26.47 87.731 +7.731 (10%)
RTRX Retrophin Inc 12.94 87.694 +7.694 (10%)
SHSP Sharpspring Inc 10.49 87.638 +7.638 (10%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 87.605 +7.605 (10%)
BMY Bristol-Myers Squibb Company 58.59 87.598 +7.598 (10%)
RMAX Re/Max Holdings Inc 37.70 87.582 +7.582 (9%)
PSP Global Listed Private Equity Invesco ETF 12.35 87.555 +7.555 (9%)
HRZN Horizon Technology F 12.745 87.509 +7.509 (9%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 87.50 +7.50 (9%)
TSBK Timberland Bancorp 28.50 87.441 +7.441 (9%)
ULBI Ultralife Corp 9.085 87.401 +7.401 (9%)
CDW CDW Corp 136.55 87.401 +7.401 (9%)
INGN Inogen Inc 71.28 87.399 +7.399 (9%)
ARCC Ares Capital Corp 18.66 87.38 +7.38 (9%)
TOK Kokusai Ishares MSCI ETF 71.64 87.386 +7.386 (9%)
ADT ADT Inc 8.39 87.365 +7.365 (9%)
WVE Wave Life Sci Ord Sh 28.66 87.361 +7.361 (9%)
CCB Coastal Financial Corp 16.60 87.356 +7.356 (9%)
ETM Entercom Communications Corp 4.80 87.352 +7.352 (9%)
THQ Tekla Healthcare Opportunities 18.25 87.34 +7.34 (9%)
DBO DB Oil Fund Invesco 10.20 87.335 +7.335 (9%)
INOV Inovalon Hldgs Cm A 17.32 87.331 +7.331 (9%)
STM Stmicroelectronics N.V. 24.19 87.312 +7.312 (9%)
GGZ Gabelli Global Small and Mid CA 11.416 87.292 +7.292 (9%)
STX Seagate Tech Ord Shs 59.08 87.27 +7.27 (9%)
ELTK Eltek Ltd 4.06 87.258 +7.258 (9%)
AUDC Audiocodes Ltd 23.42 87.25 +7.25 (9%)
VXF Extended Market Index ETF Vanguard 121.86 87.242 +7.242 (9%)
IONS Ionis Pharmaceuticals 58.61 87.215 +7.215 (9%)
IXP Global Telecom Ishares ETF 59.995 87.20 +7.20 (9%)
TMCX Trinity Merger Corp Cl A 11.00 87.202 +7.202 (9%)
SBFG Sb Financial Group 18.00 87.172 +7.172 (9%)
OCC Optical Cable Corp 3.43 87.153 +7.153 (9%)
AB Alliancebernstein Holding LP 29.70 87.117 +7.117 (9%)
AZRE Azure Power Global Ltd 13.267 87.122 +7.122 (9%)
GIL Gildan Activewear 27.10 87.106 +7.106 (9%)
USO US Oil Fund 12.08 87.077 +7.077 (9%)
BCTF Bancorp 34 Inc 15.05 87.078 +7.078 (9%)
EMKR Emcore Corp 3.16 87.068 +7.068 (9%)
CVX Chevron Corp 120.64 87.07 +7.07 (9%)
EEA European Equity Fund 9.32 87.064 +7.064 (9%)
RYN Rayonier Inc REIT 29.76 87.014 +7.014 (9%)
EPRT Essential Properties Realty Trust Inc 26.76 87.016 +7.016 (9%)
MLVF Malvern Bncp 22.97 87.002 +7.002 (9%)
SMH Semiconductor Vaneck ETF 134.29 86.999 +6.999 (9%)
REGN Regeneron Pharmaceuticals 344.87 86.973 +6.973 (9%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 86.979 +6.979 (9%)
MFG Mizuho Financial Group 3.16 86.957 +6.957 (9%)
DAVA Endava Plc 43.98 86.962 +6.962 (9%)
CUT MSCI Global Timber Invesco ETF 28.78 86.946 +6.946 (9%)
SSRM Silver Standard Resources Inc 14.89 86.942 +6.942 (9%)
BIP Brookfield Infrastructure Partners LP 51.76 86.928 +6.928 (9%)
CLVS Clovis Oncology Inc 6.38 86.93 +6.93 (9%)
EWN Netherlands Ishares MSCI ETF 32.87 86.915 +6.915 (9%)
ACT Advisorshares Vice ETF 24.574 86.895 +6.895 (9%)
MET Metlife Inc 49.27 86.874 +6.874 (9%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 86.831 +6.831 (9%)
BIB Ultra Nasdaq Biotech Proshares 53.07 86.834 +6.834 (9%)
RCI Rogers Communication 48.21 86.82 +6.82 (9%)
PMR Dynamic Retail Invesco ETF 41.97 86.823 +6.823 (9%)
UTSI Utstarcom Holdings C 2.99 86.805 +6.805 (9%)
BANC First Pactrust Bancorp 14.66 86.796 +6.796 (8%)
GGM Guggenheim Credit Allocation F 20.40 86.782 +6.782 (8%)
DOOO Brp Inc 46.84 86.781 +6.781 (8%)
FOR Forestar Group Inc 20.16 86.743 +6.743 (8%)
PXQ Dynamic Networking Invesco ETF 59.608 86.74 +6.74 (8%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 86.713 +6.713 (8%)
MSA Msa Safety Inc 124.63 86.685 +6.685 (8%)
LCA Landcadia Holdings II Inc Cl A 9.86 86.667 +6.667 (8%)
TKR Timken Company 53.90 86.657 +6.657 (8%)
PSI Dynamic Semiconductors Invesco ETF 63.95 86.647 +6.647 (8%)
AMBA Ambarella Inc 58.39 86.64 +6.64 (8%)
SE Sea Ltd ADR 36.38 86.598 +6.598 (8%)
SBSI Southside Bancshares 35.45 86.593 +6.593 (8%)
MSTR Microstrategy Cl A 156.40 86.586 +6.586 (8%)
EBF Ennis Inc 20.37 86.582 +6.582 (8%)
LAZY Lazydays Holdings Inc 4.615 86.545 +6.545 (8%)
PID Intl Dividend Achievers Invesco ETF 16.54 86.525 +6.525 (8%)
MDT Medtronic Inc 112.06 86.509 +6.509 (8%)
BMRC Bank of Marin Bancrp 45.73 86.503 +6.503 (8%)
HQY Healthequity 63.80 86.503 +6.503 (8%)
FSFG First Savings Financ 66.00 86.458 +6.458 (8%)
TSLA Tesla Inc 352.17 86.454 +6.454 (8%)
SCOR Comscore Inc 3.88 86.443 +6.443 (8%)
KCE S&P Capital Markets ETF SPDR 57.83 86.441 +6.441 (8%)
URBN Urban Outfitters Inc 31.06 86.416 +6.416 (8%)
KIE S&P Insurance ETF SPDR 35.10 86.398 +6.398 (8%)
XLB S&P 500 Materials Sector SPDR 60.36 86.397 +6.397 (8%)
INVA Innoviva Inc 12.44 86.40 +6.40 (8%)
TUR Turkey Ishares MSCI ETF 26.39 86.389 +6.389 (8%)
CHW Calamos Gbl Dyn Inc 8.37 86.35 +6.35 (8%)
GLBZ Glen Burnie Bancorp 11.40 86.339 +6.339 (8%)
FVD Value Line Dividend Idx First Trust 35.54 86.339 +6.339 (8%)
CBFV Cb Financial Svc 28.315 86.338 +6.338 (8%)
APO Apollo Global Management Llc C 43.93 86.321 +6.321 (8%)
SOXL Semiconductor Bull 3X Direxion 232.10 86.303 +6.303 (8%)
CNQ Canadian Natural Resources 28.02 86.271 +6.271 (8%)
FMC FMC Corp 97.00 86.235 +6.235 (8%)
QUOT Quotient Technology Inc 10.84 86.227 +6.227 (8%)
PBH Prestige Brand Holdings 37.64 86.205 +6.205 (8%)
FOLD Amicus Therapeutics 9.575 86.192 +6.192 (8%)
T AT&T Inc 39.50 86.194 +6.194 (8%)
CHS Chico's Fas 4.15 86.189 +6.189 (8%)
EGOV Nic Inc 23.51 86.18 +6.18 (8%)
ICPT Intercept Pharmaceuticals 82.25 86.185 +6.185 (8%)
WVFC Wvs Financial Corp 16.14 86.163 +6.163 (8%)
CWB Convertible Secs Barclays Capital SPDR 54.01 86.14 +6.14 (8%)
VT Total World Stock Index ETF Vanguard 78.64 86.138 +6.138 (8%)
SCS Steelcase Inc 18.19 86.074 +6.074 (8%)
UCC Ultra Consumer Services Proshares 112.839 86.068 +6.068 (8%)
BKCC Blackrock Cptl Invt 4.92 86.047 +6.047 (8%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 86.021 +6.021 (8%)
DSGX Descartes Sys Group 41.13 86.014 +6.014 (8%)
JCS Commun Systems Inc 7.38 86.01 +6.01 (8%)
FLEX Flextronics Intl Ltd 12.18 86.006 +6.006 (8%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 86.006 +6.006 (8%)
GWR Genesee & Wyoming 111.41 85.985 +5.985 (7%)
GRMN Garmin Ltd 95.65 85.959 +5.959 (7%)
ACWI ACWI Ishares MSCI ETF 77.39 85.95 +5.95 (7%)
ATEC Alphatec Holdings 7.18 85.945 +5.945 (7%)
PLUG Plug Power Inc 3.49 85.935 +5.935 (7%)
BMCH Bmc Stock Holdings 28.90 85.902 +5.902 (7%)
PKW Buyback Achievers Invesco ETF 67.43 85.893 +5.893 (7%)
TG Tredegar Corp 21.99 85.86 +5.86 (7%)
CPI IQ Real Return ETF 28.23 85.821 +5.821 (7%)
ZIXI Zix Corp 7.20 85.815 +5.815 (7%)
MCHX Marchex Inc 3.98 85.803 +5.803 (7%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 85.794 +5.794 (7%)
AGIO Agios Pharmaceuticals 35.68 85.795 +5.795 (7%)
BY Byline Bancorp Inc 18.54 85.792 +5.792 (7%)
FAS Financial Bull 3X Direxion 86.31 85.758 +5.758 (7%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 85.758 +5.758 (7%)
AOA Aggressive Allocation Ishares Core ETF 56.81 85.751 +5.751 (7%)
IFF International Flavors & Fragrances 133.92 85.746 +5.746 (7%)
BVSN Broadvision Inc 2.90 85.729 +5.729 (7%)
INFN Infinera Corp 6.71 85.724 +5.724 (7%)
AGRO Adecoagro S.A. 6.45 85.731 +5.731 (7%)
JWN Nordstrom 38.04 85.73 +5.73 (7%)
QDEL Quidel Cp 64.19 85.701 +5.701 (7%)
FRTA Forterra Inc 11.36 85.682 +5.682 (7%)
VLGEA Village Super Mkt 27.54 85.627 +5.627 (7%)
NOMD Nomad Foods Ltd 20.53 85.605 +5.605 (7%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 85.602 +5.602 (7%)
TPB Turning Point Brands 26.45 85.584 +5.584 (7%)
CRY Cryolife 25.11 85.526 +5.526 (7%)
SCHW The Charles Schwab Corp 44.35 85.526 +5.526 (7%)
OSK Oshkosh Truck Corp 91.09 85.516 +5.516 (7%)
ATI Allegheny Technologies Inc 23.49 85.438 +5.438 (7%)
FWONA Liberty Media F1 Series A 41.47 85.432 +5.432 (7%)
ASR Grupo Aeroportuario Del Sureste 171.85 85.413 +5.413 (7%)
SRCI Src Energy Inc 4.04 85.397 +5.397 (7%)
CZWI Citizens Community 11.51 85.381 +5.381 (7%)
FIT Fitbit Inc 6.80 85.362 +5.362 (7%)
CHH Choice Hotels International 92.42 85.339 +5.339 (7%)
BLD Topbuild Corp 107.29 85.328 +5.328 (7%)
PHD Pioneer Floating Rate Trust 10.60 85.324 +5.324 (7%)
MYOV Myovant Sciences Ltd 6.17 85.298 +5.298 (7%)
AGCO Agco Corp 80.13 85.278 +5.278 (7%)
GF New Germany Fund 14.81 85.273 +5.273 (7%)
TM Toyota Motor Corp Ltd Ord 144.27 85.273 +5.273 (7%)
AEHR Aehr Test Systems 2.23 85.225 +5.225 (7%)
AOD Alpine Total Dynamic Dividend 8.63 85.225 +5.225 (7%)
CTSH Cognizant Tech Sol 63.38 85.19 +5.19 (6%)
ACTG Acacia Res-Acacia 2.95 85.185 +5.185 (6%)
PAR Par Technology Corp 30.21 85.155 +5.155 (6%)
ITT ITT Inc 69.29 85.143 +5.143 (6%)
UPS United Parcel Service 123.73 85.119 +5.119 (6%)
GLAD Gladstone Cap Corp 10.63 85.114 +5.114 (6%)
MMAC Mma Capital Mngt 32.79 85.10 +5.10 (6%)
ELP Companhia Paranaense DE Energia 14.32 85.095 +5.095 (6%)
FII Federated Investors 33.29 85.088 +5.088 (6%)
NOC Northrop Grumman Corp 356.66 85.084 +5.084 (6%)
RJF Raymond James Financial 89.40 85.088 +5.088 (6%)
VSTO Vista Outdoor Inc 9.34 85.083 +5.083 (6%)
PRCP Perceptron Inc 5.135 85.075 +5.075 (6%)
SAFE Safehold Inc 35.43 85.073 +5.073 (6%)
SANW S&W Seed Company 2.57 85.058 +5.058 (6%)
CDE Coeur Mining Inc 6.29 85.021 +5.021 (6%)
SENEB Seneca Foods Cp B 35.92 85.011 +5.011 (6%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 85.011 +5.011 (6%)
USD Ultra Semiconductors Proshares 55.70 85.004 +5.004 (6%)
STXB Spirit of Texas Bancshares Inc 22.03 85.011 +5.011 (6%)
MNDO Mind C.T.I. Ltd 2.36 85.00 +5.00 (6%)
STN Stantec Inc 26.37 84.997 +4.997 (6%)
CURO Curo Group Holdings Corp 15.61 84.991 +4.991 (6%)
EHTH Ehealth Inc 80.05 84.97 +4.97 (6%)
JOF Japan Smaller Capitalization Fund Inc 9.29 84.921 +4.921 (6%)
OCSL Oaktree Specialty Lending Corp 5.26 84.92 +4.92 (6%)
SCHV Schwab US Largecap Value ETF 58.88 84.915 +4.915 (6%)
NERV Minerva Neuroscie 5.16 84.915 +4.915 (6%)
FWONK Liberty Media F1 Series K 43.57 84.903 +4.903 (6%)
FXD Consumer Disc Alphadex First Trust 44.31 84.875 +4.875 (6%)
HMC Honda Motor Company 29.00 84.857 +4.857 (6%)
SLS Sellas Life Sciences Group Inc 5.15 84.781 +4.781 (6%)
EQWL Russell Top 200 EW Invesco ETF 60.067 84.773 +4.773 (6%)
RTN Raytheon Company 218.88 84.771 +4.771 (6%)
PHG Koninklijke Philips Electronics 45.33 84.749 +4.749 (6%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 84.717 +4.717 (6%)
KIDS Orthopediatrics Corp 39.10 84.711 +4.711 (6%)
RTH Retail ETF Vaneck 120.18 84.692 +4.692 (6%)
XBI S&P Biotech SPDR 84.79 84.647 +4.647 (6%)
GFED Guaranty Fedl Bcshs 24.465 84.63 +4.63 (6%)
IGN North American Tech-Multimedia Networking Ishare 54.54 84.616 +4.616 (6%)
KMDA Kamada Ltd 5.92 84.616 +4.616 (6%)
MKC Mccormick & Company Inc 162.38 84.596 +4.596 (6%)
VTNR Vertex Energy 1.38 84.585 +4.585 (6%)
DHIL Diamond Hill Inv 148.38 84.522 +4.522 (6%)
VAC Marriot Vacations Worldwide Cor 120.51 84.502 +4.502 (6%)
BASI Bioanalytical Syst 5.23 84.458 +4.458 (6%)
BBX Bbx Capital Corp 4.83 84.456 +4.456 (6%)
VDC Consumer Staples ETF Vanguard 156.56 84.42 +4.42 (6%)
SPKE Spark Energy 10.54 84.425 +4.425 (6%)
PCYO Pure Cycle Corp 11.96 84.394 +4.394 (5%)
CAR Avis Budget Group 31.59 84.387 +4.387 (5%)
SBGL Sibanye Gold Ltd ADR 7.56 84.375 +4.375 (5%)
IIIV I3 Verticals Inc Cl A 22.08 84.375 +4.375 (5%)
ASTE Astec Inds Inc 37.79 84.362 +4.362 (5%)
CPSS Consumer Portfol 3.43 84.343 +4.343 (5%)
DFP Flaherty & Crumrine Dynamic 26.43 84.343 +4.343 (5%)
MFC Manulife Financial Corp 19.87 84.332 +4.332 (5%)
CWBC Community West Bncsh 10.59 84.321 +4.321 (5%)
SCHC Schwab Intl Smallcap ETF 33.92 84.309 +4.309 (5%)
MIME Mimecast Ltd Ord 42.97 84.314 +4.314 (5%)
FDL Mstar Dividend Leaders 32.54 84.289 +4.289 (5%)
HMST Homestreet Inc 31.67 84.276 +4.276 (5%)
BNO US Brent Oil 19.47 84.268 +4.268 (5%)
ZS Zscaler Inc 45.83 84.261 +4.261 (5%)
PDCE Pdc Energy Inc 25.65 84.259 +4.259 (5%)
RPV S&P 500 Pure Value Invesco ETF 68.26 84.249 +4.249 (5%)
GLYC Glycomimetics Inc 6.22 84.249 +4.249 (5%)
STK Columbia Seligman Premium Technology 23.05 84.219 +4.219 (5%)
DVAX Dynavax Technologies 5.83 84.211 +4.211 (5%)
GIS General Mills 52.56 84.199 +4.199 (5%)
OOMA Ooma Inc 11.70 84.188 +4.188 (5%)
CALA Calithera Biosci Com 3.49 84.175 +4.175 (5%)
NLY Annaly Capital Management Inc 9.11 84.167 +4.167 (5%)
CPRT Copart Inc 85.99 84.153 +4.153 (5%)
BIO Bio-Rad Laboratories 355.89 84.12 +4.12 (5%)
EQC Equity Commonwealth 32.30 84.077 +4.077 (5%)
CIVBP Civista Bancshrs Dep 70.40 84.076 +4.076 (5%)
TGTX Tg Therapeuticscmn 8.00 84.061 +4.061 (5%)
BLBD Blue Bird Corp 20.27 84.06 +4.06 (5%)
CANE Teucrium Sugar 6.69 84.052 +4.052 (5%)
SRCL Stericycle Inc 61.59 84.042 +4.042 (5%)
CLW Clearwater Paper Corp 21.57 84.028 +4.028 (5%)
HON Honeywell International Inc 181.75 84.029 +4.029 (5%)
VB Smallcap ETF Vanguard 161.03 83.999 +3.999 (5%)
PKI Perkinelmer 90.95 83.987 +3.987 (5%)
BLX Banco Latinoamericano DE Comercio 22.12 83.944 +3.944 (5%)
MMU Western Asset Managed Municipals Fund 13.85 83.932 +3.932 (5%)
PCB Pacific City Finl Cp 17.05 83.936 +3.936 (5%)
CANG Cango Inc ADR 6.82 83.923 +3.923 (5%)
SURF Surface Oncology Inc 1.83 83.914 +3.914 (5%)
CAAS China Automotive Sys 2.64 83.887 +3.887 (5%)
SAFM Sanderson Farms IN 165.13 83.884 +3.884 (5%)
CARA Cara Therapeutics 21.16 83.845 +3.845 (5%)
PESI Perma-Fix Envir 7.05 83.83 +3.83 (5%)
SANM Sanmina Corp 32.62 83.835 +3.835 (5%)
FTA Largecap Value Alphadex Fund FT 54.59 83.802 +3.802 (5%)
PCAR Paccar Inc 80.22 83.793 +3.793 (5%)
MNP Western Asset Muni Partners Fund 15.09 83.778 +3.778 (5%)
NVTA Invitae Corp 18.72 83.774 +3.774 (5%)
MO Altria Group 47.97 83.762 +3.762 (5%)
IIPR Innovative Industrial Properties 85.48 83.758 +3.758 (5%)
GMS Gms Inc 31.52 83.754 +3.754 (5%)
CSGP Costar Group Inc 583.23 83.745 +3.745 (5%)
CYRX Cryoport Inc 15.56 83.741 +3.741 (5%)
DIS Walt Disney Company 144.67 83.729 +3.729 (5%)
IDN Intellicheck Mobilisia 6.736 83.697 +3.697 (5%)
AOBC American Outdoor Brands Corp 8.50 83.692 +3.692 (5%)
PRTS U.S. Auto Parts Netw 2.45 83.682 +3.682 (5%)
AGEN Agenus Inc 3.72 83.667 +3.667 (5%)
VAW Materials ETF Vanguard 131.59 83.655 +3.655 (5%)
CHRS Coherus Bio 18.96 83.648 +3.648 (5%)
UHS Universal Health Services 144.27 83.646 +3.646 (5%)
IPHI Inphi Corp 73.70 83.633 +3.633 (5%)
A Agilent Technologies 78.26 83.624 +3.624 (5%)
SGMS Scientific Games 29.95 83.586 +3.586 (4%)
GLOB Globant S.A. 99.83 83.572 +3.572 (4%)
SCM Stellus Capital Investment Cor 14.16 83.564 +3.564 (4%)
HSII Heidrick & Struggl 29.43 83.547 +3.547 (4%)
MICR Micron Solutions Inc 2.36 83.518 +3.518 (4%)
WVVI Willamette Valley 7.002 83.50 +3.50 (4%)
AFG American Financial Group 108.64 83.487 +3.487 (4%)
RNDB Randolph Bancorp Inc 16.01 83.477 +3.477 (4%)
FDP Fresh Del Monte Produce 31.67 83.461 +3.461 (4%)
MDYG S&P Midcap Growth ETF SPDR 55.39 83.467 +3.467 (4%)
GGB Gerdau S.A. 3.68 83.45 +3.45 (4%)
ROP Roper Industries 345.64 83.431 +3.431 (4%)
IAK US Insurance Ishares ETF 70.79 83.402 +3.402 (4%)
K Kellogg Company 64.66 83.39 +3.39 (4%)
JFR Nuveen Floating Rate 9.58 83.333 +3.333 (4%)
GRSH Gores Holdings III Inc Cl A 10.23 83.333 +3.333 (4%)
HONE Harborone Bancorp Inc 10.63 83.333 +3.333 (4%)
ECPG Encore Capital Group 36.47 83.262 +3.262 (4%)
MHLD Maiden Holdings Ltd 0.682 83.265 +3.265 (4%)
CNOB Connectone Bancorp 25.23 83.243 +3.243 (4%)
CIR Circor International 42.84 83.22 +3.22 (4%)
FCEL Fuelcell Energy Inc 0.825 83.209 +3.209 (4%)
EIX Edison International 70.10 83.208 +3.208 (4%)
INSM Insmed Inc 20.28 83.144 +3.144 (4%)
FRPT Freshpet Inc CS 55.28 83.139 +3.139 (4%)
DELL Dell Technologies Inc 55.64 83.107 +3.107 (4%)
WTM White Mountains Insurance Group 1,087.00 83.097 +3.097 (4%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 83.054 +3.054 (4%)
STKL Sunopta Inc 2.70 83.031 +3.031 (4%)
EOI Eaton Vance Enhance Equity 15.78 83.025 +3.025 (4%)
EFG EAFE Growth Ishares MSCI ETF 84.28 83.024 +3.024 (4%)
MYRG MYR Group Inc 34.63 83.006 +3.006 (4%)
SFY Sofi Select 500 ETF 10.85 82.989 +2.989 (4%)
TSCO Tractor Supply Company 98.49 82.977 +2.977 (4%)
FCNCA First Citizens Bancs 514.16 82.965 +2.965 (4%)
REX Rex American Resources Corp 90.98 82.956 +2.956 (4%)
TPL Texas Pacific Land Trust 665.00 82.959 +2.959 (4%)
VKTX Viking Thera 8.01 82.936 +2.936 (4%)
MA Mastercard Inc 280.78 82.93 +2.93 (4%)
IWO Russell 2000 Growth Ishares ETF 203.82 82.918 +2.918 (4%)
NKSH Natl Bankshares Inc 43.28 82.906 +2.906 (4%)
ASB Associated Banc-Corp 21.60 82.868 +2.868 (4%)
DEX Delaware Enhanced Global Dividend 10.12 82.852 +2.852 (4%)
FNX Mid Cap Core Alphadex Fund FT 70.89 82.846 +2.846 (4%)
BCOM B Communications Ltd 1.79 82.838 +2.838 (4%)
EV Eaton Vance Corp 48.07 82.832 +2.832 (4%)
MUSA Murphy USA Inc 117.23 82.803 +2.803 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 82.794 +2.794 (3%)
RNGR Ranger Energy Services Inc Cl A 6.15 82.768 +2.768 (3%)
ZLAB Zai Lab Ltd 38.93 82.766 +2.766 (3%)
GOOG Alphabet Cl C 1,334.87 82.744 +2.744 (3%)
LUB Luby's Inc 2.01 82.728 +2.728 (3%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 82.73 +2.73 (3%)
MDLZ Mondelez Intl Inc 52.82 82.709 +2.709 (3%)
DRNA Dicerna Pharmaceutic 19.30 82.712 +2.712 (3%)
IBTX Independent Bank Group 56.95 82.70 +2.70 (3%)
VNTR Venator Materials Plc 3.94 82.703 +2.703 (3%)
BHTG Biohitech Global Inc 1.87 82.688 +2.688 (3%)
TAL Tal Education Group 44.44 82.67 +2.67 (3%)
DL China Distance Education Holdings 7.00 82.667 +2.667 (3%)
CWEN Clearway Energy Inc Cl C 19.75 82.657 +2.657 (3%)
DEA Easterly Government Properties 22.82 82.645 +2.645 (3%)
GHG Greentree Hospitality Group Ltd ADR 11.25 82.643 +2.643 (3%)
STT State Street Corp 72.54 82.622 +2.622 (3%)
PFD Flaherty & Crumrine Preferred Inc 15.88 82.582 +2.582 (3%)
SON Sonoco Products Company 58.89 82.58 +2.58 (3%)
ABUS Arbutus Biopharma Cp 1.51 82.581 +2.581 (3%)
PWC Dynamic Market Invesco ETF 97.171 82.577 +2.577 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 82.572 +2.572 (3%)
LOV Spark Networks Plc 5.59 82.558 +2.558 (3%)
EDIT Editas Medicine 22.86 82.523 +2.523 (3%)
SHBI Shore Bancshares Inc 16.40 82.508 +2.508 (3%)
PTI Proteostasis Ther 1.05 82.456 +2.456 (3%)
PLPC Preformed Line Prd 64.16 82.435 +2.435 (3%)
PVH Phillips-Van Heusen Corp 99.92 82.431 +2.431 (3%)
IYM US Basic Materials Ishares ETF 96.35 82.433 +2.433 (3%)
PVBC Provident Bancorp CS 11.75 82.431 +2.431 (3%)
HVBC Hv Bancorp Inc 15.20 82.432 +2.432 (3%)
CRWS Crown Crafts Inc 7.46 82.421 +2.421 (3%)
UYG Ultra Financials Proshares 50.49 82.401 +2.401 (3%)
NCBS Nicolet Bnkshr 70.45 82.397 +2.397 (3%)
AZO Autozone 1,171.88 82.384 +2.384 (3%)
OGE Oge Energy Corp 43.37 82.379 +2.379 (3%)
HY Hyster-Yale Materials Handling 57.20 82.372 +2.372 (3%)
UIS Unisys Corp 10.97 82.364 +2.364 (3%)
BBU Brookfield Business Partners LP 41.28 82.352 +2.352 (3%)
PCTI Pc-Tel Inc 8.96 82.346 +2.346 (3%)
DGT Global Dow ETF SPDR 87.371 82.346 +2.346 (3%)
TWO Two Harbors Investments Corp 14.36 82.222 +2.222 (3%)
SLT Salt Trubeta High Exposure ETF 27.084 82.21 +2.21 (3%)
VICR Vicor Cp 38.92 82.203 +2.203 (3%)
WAAS Aquaventure Holdings Ltd 21.53 82.194 +2.194 (3%)
TNAV Telenav Inc 4.91 82.157 +2.157 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 82.139 +2.139 (3%)
USLM U S Lime & Mineral 93.55 82.124 +2.124 (3%)
DOX Amdocs Ltd Ord 68.68 82.124 +2.124 (3%)
XNCR Xencor Inc 35.98 82.117 +2.117 (3%)
STRA Strayer Education 138.54 82.096 +2.096 (3%)
CBTX Cbtx Inc 29.49 82.089 +2.089 (3%)
VIRC Virco MFG Cp 3.93 82.083 +2.083 (3%)
RVT Royce Value Trust 14.41 82.08 +2.08 (3%)
BLE Blackrock Muni Income Trust II 15.15 82.021 +2.021 (3%)
GWRE Guidewire Software Inc 119.30 82.004 +2.004 (3%)
TBPH Theravance Bio Ord 17.84 82.003 +2.003 (2%)
ZYME Zymeworks Inc 36.14 82.001 +2.001 (2%)
CGO Calamos Glb Ttl Rtn 12.64 81.989 +1.989 (2%)
IYF US Financials Ishares ETF 133.82 81.988 +1.988 (2%)
TCBIP Texas Capital 26.22 81.951 +1.951 (2%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 81.945 +1.945 (2%)
VICI Vici Properties Inc 24.64 81.899 +1.899 (2%)
UCTT Ultra Clean Holdings 22.635 81.873 +1.873 (2%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 81.853 +1.853 (2%)
LKQ LKQ Corp 35.55 81.855 +1.855 (2%)
HL Hecla Mining Company 2.39 81.844 +1.844 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 81.845 +1.845 (2%)
VYM High Dividend Yield Vanguard ETF 91.50 81.846 +1.846 (2%)
GOOGL Alphabet Cl A 1,333.54 81.845 +1.845 (2%)
MCK Mckesson Corp 148.32 81.837 +1.837 (2%)
LM Legg Mason Inc 38.90 81.825 +1.825 (2%)
IYK US Consumer Goods Ishares ETF 127.90 81.825 +1.825 (2%)
FNB F.N.B. Corp 12.53 81.818 +1.818 (2%)
MCB Metropolitan Bank Holding Corp 45.86 81.811 +1.811 (2%)
ETFC E*Trade Finl Corp 44.95 81.778 +1.778 (2%)
MMS Maximus Inc 77.65 81.765 +1.765 (2%)
VO Midcap ETF Vanguard 173.21 81.733 +1.733 (2%)
BBY Best Buy Company 77.09 81.715 +1.715 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 81.697 +1.697 (2%)
FCCO First Community Corp 20.25 81.683 +1.683 (2%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 81.666 +1.666 (2%)
JTA Nuveen Tax-Advantaged Total Return 11.755 81.64 +1.64 (2%)
TDY Teledyne Technologies Inc 344.47 81.639 +1.639 (2%)
FNCB FNCB Bancorp Inc 8.21 81.591 +1.591 (2%)
AOM Moderate Allocation Ishares Core ETF 39.75 81.56 +1.56 (2%)
WCC Wesco International 54.11 81.555 +1.555 (2%)
EQH Axa Equitable Holdings Inc 23.70 81.555 +1.555 (2%)
SCVL Shoe Carnival Inc 36.62 81.522 +1.522 (2%)
PSX Phillips 66 118.36 81.453 +1.453 (2%)
KSU Kansas City Southern 153.54 81.448 +1.448 (2%)
SKYW Skywest Inc 62.44 81.429 +1.429 (2%)
WRK Westrock Company 39.96 81.429 +1.429 (2%)
GOLF Acushnet Holdings Corp 30.77 81.424 +1.424 (2%)
TIBR Tiberius Acquisition Corp 10.40 81.424 +1.424 (2%)
ETV Eaton Vance Corp 14.98 81.41 +1.41 (2%)
VOE Midcap Value ETF Vanguard 116.39 81.361 +1.361 (2%)
CBM Cambrex Corp 59.83 81.284 +1.284 (2%)
IYG US Financial Services Ishares ETF 145.93 81.285 +1.285 (2%)
ELMD Electromed Inc 9.95 81.278 +1.278 (2%)
CSL Carlisle Companies Inc 161.00 81.279 +1.279 (2%)
ODFL Old Dominion Freig 192.92 81.255 +1.255 (2%)
LEG Leggett & Platt Inc 53.37 81.25 +1.25 (2%)
FAD Multicap Growth Alphadex Fund FT 75.33 81.243 +1.243 (2%)
MCF Contango Oil & Gas Company 2.90 81.221 +1.221 (2%)
NKE Nike Inc 93.04 81.207 +1.207 (2%)
COMM Commscope Holding Company 14.95 81.205 +1.205 (2%)
WBS Webster Financial Corp 48.28 81.189 +1.189 (1%)
CHTR Charter Communicatio 475.60 81.155 +1.155 (1%)
TENB Tenable Holdings Inc 26.86 81.151 +1.151 (1%)
GNC GNC Holdings Inc 3.19 81.137 +1.137 (1%)
FSV Firstsrvce Sub VT Sh 90.69 81.124 +1.124 (1%)
FMBI First Midwest Bncp 21.77 81.098 +1.098 (1%)
FLIR Flir Systems Inc 53.84 81.093 +1.093 (1%)
URI United Rentals 154.34 81.081 +1.081 (1%)
BRX Brixmor Property Group Inc 22.33 81.083 +1.083 (1%)
NTRA Natera Inc 39.83 81.076 +1.076 (1%)
TSQ Townsquare Media Llc 7.96 81.037 +1.037 (1%)
MDB Mongodb Inc Cl A 134.77 81.007 +1.007 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.65 80.952 +0.952 (1%)
MBIN Merchants Bancorp 18.15 80.952 +0.952 (1%)
MRSN Mersana Therapeutics Inc 2.74 80.925 +0.925 (1%)
CBOE CBOE Global Markets Inc 119.49 80.911 +0.911 (1%)
IMMU Immunomedics Inc 17.54 80.915 +0.915 (1%)
XBIT Xbiotech Inc 12.53 80.894 +0.894 (1%)
CVLY Codorus Valley Bncp 22.22 80.864 +0.864 (1%)
MTD Mettler-Toledo International 724.82 80.848 +0.848 (1%)
WDAY Workday Inc 165.98 80.819 +0.819 (1%)
REVG Rev Group Inc 13.96 80.812 +0.812 (1%)
PDLI Pdl Biopharma Inc 3.00 80.798 +0.798 (1%)
FCT Senior Floating Rate II 12.05 80.76 +0.76 (1%)
BFY Blackrock New York Muni Trust II 14.25 80.747 +0.747 (1%)
IBN Icici Bank Ltd 13.74 80.74 +0.74 (1%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 80.727 +0.727 (1%)
TTGT Techtarget Inc 28.81 80.722 +0.722 (1%)
GPRE Green Plains Inc 14.99 80.712 +0.712 (1%)
ACIW Aci Worldwide Inc 33.72 80.701 +0.701 (1%)
DDF Delaware Dividend & Income 14.802 80.695 +0.695 (1%)
RMT Royce Micro-Cap Trust 8.27 80.695 +0.695 (1%)
WHD Cactus Inc Cl A 30.77 80.699 +0.699 (1%)
PPC Pilgrim's Pride 32.29 80.666 +0.666 (1%)
CZA Zacks Mid-Cap Invesco ETF 75.72 80.623 +0.623 (1%)
CZNC Citizens Nrthn Cp 26.37 80.599 +0.599 (1%)
SONO Sonos Inc 14.50 80.584 +0.584 (1%)
INT World Fuel Services Corp 43.01 80.579 +0.579 (1%)
SUNS Solar Senior Capital 17.83 80.564 +0.564 (1%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 80.566 +0.566 (1%)
BTZ Blackrock Preferred 13.64 80.556 +0.556 (1%)
MAG MAG Silver Corp 10.02 80.556 +0.556 (1%)
LAUR Laureate Education Inc 16.78 80.541 +0.541 (1%)
NIE Agic Equity & Convertible 22.46 80.537 +0.537 (1%)
HTZ Hertz Global Holdings Inc 16.47 80.534 +0.534 (1%)
CAE Cae Inc 26.86 80.515 +0.515 (1%)
OLED Universal Display 202.29 80.514 +0.514 (1%)
CSTM Constellium N.V. 14.29 80.471 +0.471 (1%)
OPTN Optinose Inc 10.41 80.472 +0.472 (1%)
UNTY Unity Bancorp Inc 22.16 80.458 +0.458 (1%)
APPS Digital Turbine 7.96 80.455 +0.455 (1%)
FHB First Hawaiian Inc 28.45 80.449 +0.449 (1%)
KOS Kosmos Energy Ltd 7.22 80.436 +0.436 (1%)
NEN New England Realty Associates Ltd Partnershi 61.00 80.429 +0.429 (1%)
IP International Paper Company 45.65 80.435 +0.435 (1%)
TDOC Teladoc Health Inc 80.94 80.433 +0.433 (1%)
FLIC First of Long Isla 23.99 80.40 +0.40 (0%)
GBT Global Blood Ther 51.16 80.391 +0.391 (0%)
MTZ Mastec Inc 71.96 80.381 +0.381 (0%)
SLG SL Green Realty Corp 85.99 80.385 +0.385 (0%)
NEW Puxin Ltd 10.88 80.355 +0.355 (0%)
CMTL Comtech Telecom Company 36.02 80.335 +0.335 (0%)
BLK Blackrock 490.96 80.329 +0.329 (0%)
FRME First Merchants Corp 41.28 80.32 +0.32 (0%)
QD Qudian Inc ADR 7.50 80.32 +0.32 (0%)
RIGL Rigel Pharmaceuticals 2.34 80.278 +0.278 (0%)
AGX Argan Inc 40.21 80.274 +0.274 (0%)
ACV Allianzgi Diversified Income & 24.49 80.265 +0.265 (0%)
TMSR Tmsr Holding Company Ltd 0.92 80.218 +0.218 (0%)
SNPS Synopsys Inc 139.71 80.207 +0.207 (0%)
ENZL New Zealand Ishares MSCI ETF 53.33 80.21 +0.21 (0%)
CFG Citizens Financial Group Inc/Ri 38.00 80.205 +0.205 (0%)
QURE Uniqure N.V. 52.87 80.203 +0.203 (0%)
TNDM Tandem Diabetes Care 64.27 80.174 +0.174 (0%)
UNB Union Bankshares Inc 36.04 80.173 +0.173 (0%)
AMTD TD Ameritrade HD 40.70 80.163 +0.163 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 80.155 +0.155 (0%)
PRI Primerica Inc 130.62 80.151 +0.151 (0%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 80.14 +0.14 (0%)
CSGS C S G Sys Intl 57.02 80.048 +0.048 (0%)
SYMC Symantec Corp 23.75 80.044 +0.044 (0%)
FENG Phoenix New Media Ltd 3.32 80.03 +0.03 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers