Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
GPACU Global Partner Acquisition Corp II 11.49 100.00 +20.00 (25%)
REW Ultrashort Technology -2X ETF 16.03 99.779 +19.779 (25%)
PSQ Short QQQ -1X ETF 47.06 99.706 +19.706 (25%)
QID Ultrashort QQQ -2X ETF 51.49 99.45 +19.45 (24%)
SPXU Ultrapro Short S&P500 -3X ETF 38.33 99.152 +19.152 (24%)
SOXS Semiconductor Bear -3X Direxion 46.13 98.909 +18.909 (24%)
MYY Short Midcap400 -1X ETF 21.189 98.815 +18.815 (24%)
SSG Ultrashort Semiconductors -2X ETF 15.93 98.572 +18.572 (23%)
GLAD Gladstone Cap Corp 21.05 98.532 +18.532 (23%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.895 98.192 +18.192 (23%)
RXD Ultrashort Health Care -2X ETF 11.619 97.625 +17.625 (22%)
REK Short Real Estate -1X ETF 20.421 97.452 +17.452 (22%)
SCC Ultrashort Consumer Services -2X ETF 16.954 97.396 +17.396 (22%)
EFZ Short MSCI EAFE -1X ETF 17.19 96.772 +16.772 (21%)
DBB DB Base Metals Fund Invesco 20.37 96.48 +16.48 (21%)
MCBC Macatawa Bank Corp 14.13 96.354 +16.354 (20%)
ARKR Ark Restaurants Cp 14.00 96.259 +16.259 (20%)
MZZ Ultrashort Midcap400 -2X ETF 12.171 96.224 +16.224 (20%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.563 95.907 +15.907 (20%)
RWM Short Russell 2000 -1X ETF 21.93 95.864 +15.864 (20%)
YCS Ultrashort Yen New -2X ETF 86.128 95.663 +15.663 (20%)
TWM Ultrashort Russell 2000 -2X ETF 12.47 95.588 +15.588 (19%)
SDS Ultrashort S&P500 -2X ETF 27.90 95.429 +15.429 (19%)
SRS Ultrashort Real Estate -2X ETF 17.68 95.396 +15.396 (19%)
DRV Real Estate Bear -3X Direxion 46.49 95.334 +15.334 (19%)
ISRL Israel Acquisitions Corp Cl A 10.92 95.238 +15.238 (19%)
SQQQ Ultrapro Short QQQ -3X ETF 12.84 95.233 +15.233 (19%)
SH Short S&P500 -1X ETF 12.59 95.182 +15.182 (19%)
SRTY Ultrapro Short Russell 2000 -3X ETF 32.73 95.141 +15.141 (19%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 20.518 95.086 +15.086 (19%)
SMN Ultrashort Basic Materials -2X ETF 7.612 95.047 +15.047 (19%)
TZA Smallcap Bear -3X Direxion 21.72 95.022 +15.022 (19%)
SPXS S&P 500 Bear -3X Direxion 10.36 95.003 +15.003 (19%)
EFU Ultrashort MSCI EAFE -2X ETF 8.315 94.945 +14.945 (19%)
CHCI Comstock Hlds Cos 7.18 94.895 +14.895 (19%)
GRIN Grindrod Shipping Holdings Ltd 13.57 94.70 +14.70 (18%)
SDD Ultrashort Smallcap600 -2X ETF 20.322 94.685 +14.685 (18%)
EWV Ultrashort MSCI Japan -2X ETF 11.43 94.405 +14.405 (18%)
UVXY Ultra VIX Short-Term 2X Futures ETF 40.52 94.149 +14.149 (18%)
CSR Centerspace 64.89 94.142 +14.142 (18%)
DXR Daxor Corp 9.75 94.101 +14.101 (18%)
SIJ Ultrashort Industrials -2X ETF 10.233 94.063 +14.063 (18%)
AINC Ashford Inc 4.80 94.056 +14.056 (18%)
SBB Short Smallcap600 -1X ETF 16.783 93.923 +13.923 (17%)
EUM Short MSCI Emerging Markets -1X ETF 14.492 93.786 +13.786 (17%)
CNET Zw Data Action Tech Inc 0.989 93.436 +13.436 (17%)
UAL United Airlines Holdings Inc 51.38 92.813 +12.813 (16%)
SLS Sellas Life Sciences Group Inc 1.54 92.707 +12.707 (16%)
DLNG Dynagas Lng Partners LP 3.28 92.172 +12.172 (15%)
VCTR Victory Capital Holdings Inc Cl A 47.47 92.111 +12.111 (15%)
NEWP New Pacific Metals Corp 1.97 91.86 +11.86 (15%)
AGX Argan Inc 61.92 91.643 +11.643 (15%)
SCM Stellus Capital Investment Cor 13.94 91.575 +11.575 (14%)
LE Lands' End Inc 12.77 91.359 +11.359 (14%)
DBA DB Agriculture Fund Invesco 26.51 91.222 +11.222 (14%)
LFVN Lifevantage Cp 6.70 91.12 +11.12 (14%)
AIF Apollo Tactical Income Fund Inc 14.40 90.763 +10.763 (13%)
NKE Nike Inc 94.53 90.565 +10.565 (13%)
DOG Short Dow30 -1X ETF 29.77 90.438 +10.438 (13%)
KOOL North Shore Equity Rotation ETF 9.512 90.382 +10.382 (13%)
DXD Ultrashort Dow30 -2X ETF 33.90 89.676 +9.676 (12%)
CCLP CSI Compressco 2.42 89.649 +9.649 (12%)
NTIC Northern Technologies Intl Corp 15.65 89.549 +9.549 (12%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.20 89.519 +9.519 (12%)
MANU Manchester United Ltd 15.10 88.964 +8.964 (11%)
MDC M.D.C. Holdings 62.98 88.889 +8.889 (11%)
UUP DB US Dollar Index Bullish Fund Invesco 28.90 88.076 +8.076 (10%)
AMS American Shared Hospital Services 2.99 88.069 +8.069 (10%)
MMLP Martin Midstrm LP 2.71 88.034 +8.034 (10%)
AEM Agnico-Eagle Mines Ltd 63.84 87.927 +7.927 (10%)
SCX L.S. Starrett Company 16.02 87.50 +7.50 (9%)
WEN Wendys Company 19.25 87.42 +7.42 (9%)
ICCH Icc Holdings Inc 15.952 86.996 +6.996 (9%)
EDR Endeavor Group Holdings Inc Cl A 26.50 86.752 +6.752 (8%)
KAMN Kaman Corp 45.99 86.604 +6.604 (8%)
SHIP Seanergy Maritime Hl 9.31 86.595 +6.595 (8%)
GBLI Global Indemnity Plc 32.50 86.42 +6.42 (8%)
STCN Steel Connect Inc 10.817 86.075 +6.075 (8%)
RATE GX Interest Rate Hedge ETF 21.787 85.769 +5.769 (7%)
VIA Via Renewables Inc 10.88 85.75 +5.75 (7%)
CVCY Central Vly Cmty Bcp 19.89 85.689 +5.689 (7%)
UG United Guardian Inc 8.01 85.573 +5.573 (7%)
WPP Wpp Plc ADR 48.18 85.531 +5.531 (7%)
AWH Aspira Womans Health Inc 3.49 85.265 +5.265 (7%)
FDUS Fidus Investment Cor 19.96 85.251 +5.251 (7%)
SEF Short Financials -1X ETF 10.676 85.232 +5.232 (7%)
FLO Flowers Foods 24.58 85.105 +5.105 (6%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.759 84.863 +4.863 (6%)
IMAX Imax Corp 17.13 84.738 +4.738 (6%)
LMT Lockheed Martin Corp 463.87 84.721 +4.721 (6%)
SATS Echostar Corp 14.55 84.313 +4.313 (5%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.24 84.136 +4.136 (5%)
IZEA Izea Inc 2.57 84.035 +4.035 (5%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.17 83.869 +3.869 (5%)
CLIR Clearsign Combustion 0.91 83.871 +3.871 (5%)
MRIN Marin Software Inc 2.94 83.834 +3.834 (5%)
PED Pedevco Corp 1.03 83.806 +3.806 (5%)
MRT Marti Technologies Inc 1.80 83.68 +3.68 (5%)
WINA Winmark Corp 383.69 83.551 +3.551 (4%)
STRC Palladyne Ai Corp 2.46 83.193 +3.193 (4%)
UNH Unitedhealth Group Inc 501.13 83.161 +3.161 (4%)
TRTL Tortoiseecofin Acquisition III Cl A 10.75 83.15 +3.15 (4%)
GSBD Goldman Sachs Bdc Inc 15.33 82.994 +2.994 (4%)
FMS Fresenius Medical Care Ag ADR 19.54 82.962 +2.962 (4%)
USG Uscf Gold Strategy Plus Income Fund 27.325 82.802 +2.802 (4%)
ARLP Alliance Resource Pt 21.10 82.765 +2.765 (3%)
BRN Barnwell Industries 2.83 82.653 +2.653 (3%)
FAZ Financial Bear -3X Direxion 11.20 82.623 +2.623 (3%)
WFC Wells Fargo & Company 60.35 82.596 +2.596 (3%)
PHYS Sprott Physical Gold Trust ETV 18.50 82.498 +2.498 (3%)
SKF Ultrashort Financials -2X ETF 12.91 82.456 +2.456 (3%)
SSKN Strata Skin Scien 0.545 82.247 +2.247 (3%)
BG Bunge Ltd 109.52 82.211 +2.211 (3%)
APAC Stonebridge Acquisition Corp Cl A 11.70 82.088 +2.088 (3%)
DOOR Masonite Worldwide Holdings 131.39 82.004 +2.004 (3%)
TBF Short 20+ Year Treasury -1X ETF 24.63 81.847 +1.847 (2%)
DSWL Deswell Inds Inc 2.25 81.818 +1.818 (2%)
MAG MAG Silver Corp 12.40 81.645 +1.645 (2%)
WPM Wheaton Precious Metals 52.65 81.646 +1.646 (2%)
AIR AAR Corp 64.12 81.268 +1.268 (2%)
DBP DB Precious Metals Fund Invesco 58.396 80.963 +0.963 (1%)
AFT Apollo Senior Floating Rate Fund Inc 14.51 80.836 +0.836 (1%)
TOUR Tuniu Corporatio ADR 0.80 80.749 +0.749 (1%)
CGBD Carlyle Secured Lending Inc 16.70 80.60 +0.60 (1%)
SENEA Seneca Foods Cp A 57.81 80.548 +0.548 (1%)
ASA ASA Gold and Precious Metals 17.48 80.368 +0.368 (0%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.00 80.359 +0.359 (0%)
PGR Progressive Corp 214.69 80.329 +0.329 (0%)
YXI Short FTSE China 50 -1X ETF 18.895 80.101 +0.101 (0%)
HEI Heico Corp 197.10 80.085 +0.085 (0%)
GAIA Gaiam Inc 3.93 80.037 +0.037 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5255  4556  1022  215 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EGOX 0.051+0.015 
 SQQQ 12.84+0.77 
 AGBA 1.25+0.22 
 TQQQ 49.48-3.27 
 SINT 0.042+0.002 
 SOXL 30.79-4.12 
 SPY 495.16-4.36 
 BSFC 0.076+0.012 
 NVDA 762.00-84.71 
 TSLA 147.05-2.88