Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
HMG Hmg/Courtland Properties 13.578 100.00 +20.00 (25%)
EEI Ecology Environment 15.48 100.00 +20.00 (25%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.78 100.00 +20.00 (25%)
NTRSP Northern TR Dep Shs 25.01 100.00 +20.00 (25%)
GRSHU Gores Holdings III Inc 11.45 100.00 +20.00 (25%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 100.00 +20.00 (25%)
BRPA Big Rock Partners Acquisition Corp 11.63 100.00 +20.00 (25%)
ANDA Andina Acquisition Corp III 10.14 99.901 +19.901 (25%)
CIL Victory Intl Vol Wtd ETF 40.23 99.84 +19.84 (25%)
FISK Empire State Realty Op LP Se 14.02 99.829 +19.829 (25%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 99.811 +19.811 (25%)
IGF Global Infrastructure Ishares ETF 49.19 99.794 +19.794 (25%)
DIT Amcon Distributing Company 76.94 99.732 +19.732 (25%)
SMB Municipal Short Vaneck ETF 17.87 99.70 +19.70 (25%)
PID Intl Dividend Achievers Invesco ETF 17.59 99.594 +19.594 (24%)
ATRC Atricure Inc 38.25 99.517 +19.517 (24%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 99.522 +19.522 (24%)
GRPN Groupon Cl A 3.01 99.405 +19.405 (24%)
PALL Physical Palladium 232.29 99.21 +19.21 (24%)
GII FTSE Global Infra 100 SPDR 56.38 99.193 +19.193 (24%)
PEGA Pegasystems Inc 86.44 99.083 +19.083 (24%)
FIW Water ETF FT 62.48 99.027 +19.027 (24%)
GOOG Alphabet Cl C 1,480.39 98.953 +18.953 (24%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 98.867 +18.867 (24%)
GGO Gabelli Go Anywhere Trust 15.68 98.828 +18.828 (24%)
PBS Dynamic Media Invesco ETF 35.745 98.815 +18.815 (24%)
CNI Canadian National Railway 96.10 98.775 +18.775 (23%)
TAOP Taoping Inc 0.80 98.713 +18.713 (23%)
UGE Ultra Consumer Goods Proshares 55.941 98.699 +18.699 (23%)
LNT Alliant Energy Corp 57.16 98.666 +18.666 (23%)
COO Cooper Companies 355.31 98.617 +18.617 (23%)
HIX Western Asset High Income Fund II Inc 6.88 98.611 +18.611 (23%)
SHV Short Treasury Bond Ishares ETF 110.54 98.611 +18.611 (23%)
GOOGL Alphabet Cl A 1,479.52 98.582 +18.582 (23%)
PRMW Primo Water Corp 14.67 98.572 +18.572 (23%)
OPES Opes Acquisition Corp 10.57 98.513 +18.513 (23%)
CYAN Cyanotech Corp 2.531 98.488 +18.488 (23%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 98.483 +18.483 (23%)
ETR Entergy Corp 126.31 98.459 +18.459 (23%)
NMFC New Mountain Finance Corp 14.22 98.429 +18.429 (23%)
AWK American Water Works 130.44 98.375 +18.375 (23%)
EVM Eaton Vance California Muni Bond Fund 11.47 98.314 +18.314 (23%)
EWC Canada Ishares MSCI ETF 30.58 98.311 +18.311 (23%)
FPH Five Point Holdings Llc Cl A 8.87 98.30 +18.30 (23%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 98.276 +18.276 (23%)
VRTX Vertex Pharmaceutic 235.83 98.225 +18.225 (23%)
POR Portland General Electric Company 58.81 98.217 +18.217 (23%)
IXP Global Telecom Ishares ETF 64.21 98.217 +18.217 (23%)
XLG S&P 500 Top 50 Invesco ETF 241.833 98.167 +18.167 (23%)
JHX James Hardie Industries Se 21.19 98.135 +18.135 (23%)
TRI Thomson Reuters Corp 78.96 98.096 +18.096 (23%)
CTO Consolidated-Tomoka Land Company 65.62 98.09 +18.09 (23%)
GYRO Gyrodyne Llc 19.00 98.077 +18.077 (23%)
MFD Macquarie/First Trust Global 11.21 98.061 +18.061 (23%)
SO Southern Company 67.26 98.058 +18.058 (23%)
CHCI Comstock Hlds Cos 2.23 98.039 +18.039 (23%)
IIF Morgan Stanley India Investment Fund Inc 20.89 98.035 +18.035 (23%)
OGCP Empire State Realty Op LP Se 14.052 98.018 +18.018 (23%)
KMB Kimberly-Clark Corp 144.50 97.975 +17.975 (22%)
CXP Columbia Property Trust Inc 22.11 97.964 +17.964 (22%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 97.939 +17.939 (22%)
IDU US Utilities Ishares ETF 167.14 97.928 +17.928 (22%)
UPW Ultra Utilities Proshares 73.774 97.914 +17.914 (22%)
LMT Lockheed Martin Corp 425.66 97.904 +17.904 (22%)
V Visa Inc 204.70 97.826 +17.826 (22%)
NYT New York Times Company 33.86 97.789 +17.789 (22%)
PBD Global Clean Energy Invesco ETF 15.405 97.783 +17.783 (22%)
DSU Blackrock Debt Strategies Fund 11.37 97.766 +17.766 (22%)
VPG Vishay Precision Group 35.70 97.751 +17.751 (22%)
MXF Mexico Fund 15.06 97.732 +17.732 (22%)
NEE Nextera Energy 253.40 97.732 +17.732 (22%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 97.712 +17.712 (22%)
WRLSU Pensare Acquisition Corp 10.60 97.696 +17.696 (22%)
VRSN Verisign Inc 214.00 97.66 +17.66 (22%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 97.659 +17.659 (22%)
AXE Anixter International Inc 99.17 97.651 +17.651 (22%)
HOVNP Hovnanian Entr Dep A 5.80 97.642 +17.642 (22%)
IRT Independence Realty Trust Inc 14.81 97.623 +17.623 (22%)
IXJ Global Healthcare Ishares ETF 70.73 97.606 +17.606 (22%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 97.583 +17.583 (22%)
PCTY Paylocity Hld Corp 141.60 97.571 +17.571 (22%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 97.562 +17.562 (22%)
TIF Tiffany & Company 134.25 97.546 +17.546 (22%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 97.504 +17.504 (22%)
WTR Aqua America 50.57 97.498 +17.498 (22%)
ROL Rollins Inc 35.86 97.495 +17.495 (22%)
EWA Australia Ishares MSCI ETF 23.52 97.494 +17.494 (22%)
MLNX Mellanox Technologies 119.81 97.49 +17.49 (22%)
IWL Russell Top 200 Ishares ETF 77.631 97.469 +17.469 (22%)
VOX Telecom Services ETF Vanguard 99.11 97.473 +17.473 (22%)
JMEI Jumei International Holding Ltd 18.75 97.468 +17.468 (22%)
TRNO Terreno Realty Corp 57.14 97.453 +17.453 (22%)
ICLN Global Clean Energy Ishares ETF 12.49 97.448 +17.448 (22%)
BRO Brown & Brown 41.41 97.438 +17.438 (22%)
TUR Turkey Ishares MSCI ETF 29.21 97.443 +17.443 (22%)
YTRA Yatra Online Inc 3.45 97.435 +17.435 (22%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 97.413 +17.413 (22%)
ENTR Entrepreneur 30 Fund 19.705 97.395 +17.395 (22%)
IUSG S&P US Growth Ishares Core ETF 70.78 97.387 +17.387 (22%)
WCN Waste Connections Inc 98.17 97.379 +17.379 (22%)
BPY Brookfield Property Partners L 19.86 97.368 +17.368 (22%)
VUG Growth ETF Vanguard 191.91 97.351 +17.351 (22%)
PSA Public Storage 220.75 97.338 +17.338 (22%)
IWF Russell 1000 Growth Ishares ETF 184.57 97.335 +17.335 (22%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 97.329 +17.329 (22%)
FTS Fortis Inc 43.25 97.306 +17.306 (22%)
RWO DJ Global Real Estate ETF SPDR 52.44 97.285 +17.285 (22%)
FTCS Capital Strength ETF FT 62.06 97.286 +17.286 (22%)
PHO Water Resources Invesco ETF 40.00 97.271 +17.271 (22%)
CCOI Cogent Comm Hlds 73.23 97.232 +17.232 (22%)
CCH Collier Creek Holdings Cl A 10.66 97.222 +17.222 (22%)
ROCK Gibraltar Ind Inc 53.82 97.193 +17.193 (21%)
AEP American Electric Power Company 98.56 97.195 +17.195 (21%)
VIG Dividend Appreciation ETF Vanguard 128.59 97.185 +17.185 (21%)
IEC IEC Electronics 9.26 97.179 +17.179 (21%)
TRU Transunion 92.85 97.172 +17.172 (21%)
EFX Equifax Inc 153.03 97.168 +17.168 (21%)
NUAN Nuance Communicatns 19.73 97.143 +17.143 (21%)
IVW S&P 500 Growth Ishares ETF 202.88 97.137 +17.137 (21%)
CREE Cree Inc 52.36 97.109 +17.109 (21%)
AOK Conservative Allocation Ishares Core ETF 36.68 97.108 +17.108 (21%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 97.101 +17.101 (21%)
IWY Russell Top 200 Growth Ishares ETF 101.43 97.084 +17.084 (21%)
DEX Delaware Enhanced Global Dividend 10.75 97.082 +17.082 (21%)
EFG EAFE Growth Ishares MSCI ETF 88.65 97.076 +17.076 (21%)
IMV Imv Inc 4.00 97.063 +17.063 (21%)
RC Ready Capital Corp 15.99 97.055 +17.055 (21%)
YCS Ultrashort Yen Proshares 78.552 97.033 +17.033 (21%)
BAM Brookfield Asset Management Inc 62.27 97.013 +17.013 (21%)
SCHG Schwab US Largecap Growth ETF 97.49 97.019 +17.019 (21%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 97.012 +17.012 (21%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 96.928 +16.928 (21%)
GDOT Green Dot Corp 26.40 96.906 +16.906 (21%)
ISD Prudential Short Duration High 15.57 96.881 +16.881 (21%)
OTEX Open Text Cp 46.94 96.873 +16.873 (21%)
ES Eversource Energy 88.73 96.84 +16.84 (21%)
COR Coresite Realty Corp 117.55 96.83 +16.83 (21%)
XLU S&P 500 Utilities Sector SPDR 66.76 96.832 +16.832 (21%)
MYF Blackrock Muniyield Investment Fund 14.55 96.795 +16.795 (21%)
PUI DWA Utilities Momentum Invesco ETF 35.51 96.792 +16.792 (21%)
PFM Dividend Achievers Invesco ETF 31.442 96.786 +16.786 (21%)
NKG Nuveen Georgia Divadv Fund 2 12.771 96.778 +16.778 (21%)
DVA Davita Healthcare Partners Inc 79.47 96.778 +16.778 (21%)
PI Impinj Inc 31.70 96.776 +16.776 (21%)
AB Alliancebernstein Holding LP 33.11 96.765 +16.765 (21%)
CSII Cardiovascular Syst 53.61 96.757 +16.757 (21%)
AEE Ameren Corp 79.75 96.756 +16.756 (21%)
EXR Extra Space Storage Inc 111.56 96.763 +16.763 (21%)
UDR United Dominion Realty Trust 47.45 96.762 +16.762 (21%)
IYK US Consumer Goods Ishares ETF 136.57 96.75 +16.75 (21%)
RCII Rent-A-Center Inc 31.10 96.721 +16.721 (21%)
DTE Dte Energy Company 133.83 96.708 +16.708 (21%)
D Dominion Resources 84.05 96.706 +16.706 (21%)
SCHF Schwab Intl Equity ETF 34.12 96.70 +16.70 (21%)
GMRE Global Medical REIT Inc 14.80 96.701 +16.701 (21%)
BJK Gaming ETF Vaneck 43.71 96.656 +16.656 (21%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 96.657 +16.657 (21%)
PDP DWA Momentum Invesco ETF 67.26 96.649 +16.649 (21%)
NWE Northwestern Corp 74.70 96.629 +16.629 (21%)
CHY Calamos Cv & High IN 11.78 96.626 +16.626 (21%)
ATLC Atlanticus Hld Cp 11.79 96.619 +16.619 (21%)
ODFL Old Dominion Freig 208.44 96.611 +16.611 (21%)
BMO Bank of Montreal 79.42 96.604 +16.604 (21%)
DWX S&P Dividend Intl SPDR 40.64 96.604 +16.604 (21%)
FIS Fidelity National Information Services 147.09 96.60 +16.60 (21%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 96.564 +16.564 (21%)
SCHX Schwab US Largecap ETF 79.28 96.557 +16.557 (21%)
OEF S&P 100 Ishares ETF 148.98 96.545 +16.545 (21%)
ACGL Arch Capital Grp Ltd 45.17 96.527 +16.527 (21%)
TFI Muni Bond ETF SPDR 51.239 96.524 +16.524 (21%)
MCD McDonald's Corp 211.98 96.522 +16.522 (21%)
RELX Relx Plc 26.20 96.521 +16.521 (21%)
DNL Global Ex-US Growth Wisdomtree 68.06 96.511 +16.511 (21%)
PIO Global Water Invesco ETF 31.73 96.497 +16.497 (21%)
VMBS Mortgage-Backed Securities Vanguard 53.37 96.489 +16.489 (21%)
IVV S&P 500 Ishares Core ETF 333.50 96.485 +16.485 (21%)
VT Total World Stock Index ETF Vanguard 83.08 96.471 +16.471 (21%)
PEP Pepsico Inc 141.26 96.462 +16.462 (21%)
XEL XCEL Energy Inc 65.37 96.458 +16.458 (21%)
IFF International Flavors & Fragrances 134.88 96.43 +16.43 (21%)
NYF New York Muni Bond Ishares ETF 57.57 96.432 +16.432 (21%)
VPU Utilities ETF Vanguard 147.35 96.428 +16.428 (21%)
CHSCO CHS Inc Cl B Pfd 27.80 96.428 +16.428 (21%)
IYH US Healthcare Ishares ETF 221.26 96.427 +16.427 (21%)
REZ Residential Real Estate Ishares ETF 77.719 96.416 +16.416 (21%)
ZTS Zoetis Inc Cl A 140.16 96.404 +16.404 (21%)
TELL Tellurian Inc 8.69 96.407 +16.407 (21%)
VV Largecap ETF Vanguard 152.64 96.365 +16.365 (20%)
HEP Holly Energy Partners LP 24.41 96.332 +16.332 (20%)
HAO China Small Cap Invesco ETF 26.598 96.312 +16.312 (20%)
JXI Global Utilities Ishares ETF 60.56 96.302 +16.302 (20%)
VOO S&P 500 ETF Vanguard 305.06 96.304 +16.304 (20%)
ATO Atmos Energy Corp 114.98 96.266 +16.266 (20%)
SPXL Direxion S&P 500 Bull 3X 72.25 96.263 +16.263 (20%)
ADX Adams Express Company 16.15 96.248 +16.248 (20%)
ALL Allstate Corp 117.55 96.251 +16.251 (20%)
GPN Global Payments Inc 198.62 96.244 +16.244 (20%)
SPY S&P 500 SPDR 331.95 96.244 +16.244 (20%)
TOK Kokusai Ishares MSCI ETF 75.65 96.243 +16.243 (20%)
GCI Gannett Co. Inc. 6.96 96.235 +16.235 (20%)
CPRT Copart Inc 97.12 96.214 +16.214 (20%)
HABT Habit Rest 13.92 96.196 +16.196 (20%)
RXL Ultra Health Care Proshares 133.653 96.191 +16.191 (20%)
ANSS Ansys Inc 270.28 96.181 +16.181 (20%)
CRY Cryolife 29.99 96.185 +16.185 (20%)
ADMS Adamas Pharma 5.88 96.18 +16.18 (20%)
ITGR Integer Holdings Corp 89.03 96.176 +16.176 (20%)
SLF Sun Life Financial Inc 48.63 96.162 +16.162 (20%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 96.152 +16.152 (20%)
HR Healthcare Realty Trust Inc 34.55 96.151 +16.151 (20%)
NSC Norfolk Southern Corp 209.32 96.155 +16.155 (20%)
HLI Houlihan Lokey 52.49 96.154 +16.154 (20%)
CGW S&P Global Water Index Invesco ETF 42.41 96.14 +16.14 (20%)
PPA Aerospace & Defense Invesco ETF 72.50 96.134 +16.134 (20%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 96.129 +16.129 (20%)
CACI Caci International 270.61 96.117 +16.117 (20%)
INTG Intergroup Cp The 35.99 96.087 +16.087 (20%)
JKD Mstar Large-Cap Ishares ETF 191.60 96.09 +16.09 (20%)
SPHQ S&P 500 Quality Invesco ETF 37.68 96.087 +16.087 (20%)
RNG Ringcentral Inc 192.89 96.082 +16.082 (20%)
A Agilent Technologies 90.12 96.068 +16.068 (20%)
CWB Convertible Secs Barclays Capital SPDR 57.62 96.073 +16.073 (20%)
SSO Ultra S&P 500 Proshares 160.22 96.073 +16.073 (20%)
NOW Servicenow Inc 312.52 96.074 +16.074 (20%)
CVCO Cavco Inds Inc 213.11 96.063 +16.063 (20%)
USA Liberty All-Star Equity Fund 7.08 96.044 +16.044 (20%)
VOT Midcap Growth ETF Vanguard 165.54 96.028 +16.028 (20%)
IGM North American Tech Ishares ETF 256.54 96.021 +16.021 (20%)
KBAL Kimball Intl Cl B 21.67 96.024 +16.024 (20%)
IYW US Technology Ishares ETF 247.73 96.008 +16.008 (20%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 96.007 +16.007 (20%)
PFI DWA Financial Momentum Invesco ETF 40.195 95.988 +15.988 (20%)
DEF Defensive Equity Invesco ETF 57.34 95.986 +15.986 (20%)
VGI Virtus Global Multi-Sector Inc 13.20 95.977 +15.977 (20%)
DX Dynex Capital 17.99 95.958 +15.958 (20%)
WEX Wex Inc 225.89 95.95 +15.95 (20%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.16 95.95 +15.95 (20%)
QQQ Nasdaq QQQ Invesco ETF 223.38 95.947 +15.947 (20%)
VSLR Vivint Solar Inc 8.85 95.936 +15.936 (20%)
PCEF CEF Income Composite Invesco ETF 23.65 95.927 +15.927 (20%)
VGT Information Technology ETF Vanguard 259.63 95.919 +15.919 (20%)
SPLG SPDR Large Cap Portfolio ETF 39.03 95.909 +15.909 (20%)
HSON Hudson Global 13.00 95.90 +15.90 (20%)
SCIF India Smallcap ETF Vaneck 35.77 95.88 +15.88 (20%)
BFZ Blackrock California Muni Trust 13.89 95.865 +15.865 (20%)
MCK Mckesson Corp 156.33 95.866 +15.866 (20%)
MCO Moody's Corp 257.63 95.853 +15.853 (20%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 95.855 +15.855 (20%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 95.833 +15.833 (20%)
ORA Ormat Technologies 78.40 95.822 +15.822 (20%)
IOO Global 100 Ishares ETF 55.60 95.812 +15.812 (20%)
XLV S&P 500 Healthcare Sector SPDR 104.49 95.815 +15.815 (20%)
AKBA Akebia Therapeutics 8.03 95.814 +15.814 (20%)
HCM Hutchison China Ads 29.41 95.819 +15.819 (20%)
XLK S&P 500 Info Tech Sector SPDR 97.12 95.807 +15.807 (20%)
NIE Agic Equity & Convertible 23.80 95.796 +15.796 (20%)
AXP American Express Company 131.52 95.79 +15.79 (20%)
CSOD Cornerstone Ondemand 63.84 95.78 +15.78 (20%)
LSI Life Storage 113.93 95.769 +15.769 (20%)
LPT Liberty Property Trust 63.55 95.767 +15.767 (20%)
QLD Ultra QQQ Proshares 134.27 95.759 +15.759 (20%)
EMAN Emagin Corp 0.44 95.73 +15.73 (20%)
MA Mastercard Inc 323.66 95.718 +15.718 (20%)
SFUN Soufun Holdings 3.49 95.723 +15.723 (20%)
CMF California Muni Bond Ishares ETF 61.79 95.714 +15.714 (20%)
SBUX Starbucks Corp 93.62 95.705 +15.705 (20%)
ALE Allete Inc 83.57 95.692 +15.692 (20%)
FTC Largecap Growth Alphadex Fund FT 76.11 95.696 +15.696 (20%)
WAT Waters Corp 239.60 95.687 +15.687 (20%)
KNOP Knot Offshore Partners LP 20.89 95.688 +15.688 (20%)
ZLAB Zai Lab Ltd 53.10 95.684 +15.684 (20%)
HZO Marinemax Inc 17.85 95.682 +15.682 (20%)
IYY DJ US Ishares ETF 164.66 95.67 +15.67 (20%)
ROM Ultra Technology Proshares 180.44 95.673 +15.673 (20%)
VRSK Verisk Analytics Inc 160.55 95.664 +15.664 (20%)
TDG Transdigm Group Inc 636.66 95.656 +15.656 (20%)
PTF DWA Technology Momentum Invesco ETF 82.84 95.654 +15.654 (20%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 95.652 +15.652 (20%)
PLD Prologis Inc 94.27 95.645 +15.645 (20%)
WEC Wisconsin Energy Corp 96.42 95.648 +15.648 (20%)
FLEX Flextronics Intl Ltd 13.55 95.637 +15.637 (20%)
EWH Hong Kong Ishares MSCI ETF 25.62 95.629 +15.629 (20%)
SPNE Seaspine Holdings 15.89 95.621 +15.621 (20%)
FBSS Fauquier Bankshares 21.595 95.617 +15.617 (20%)
BKH Black Hills Corp 81.03 95.607 +15.607 (20%)
SCHB Schwab US Broad Market ETF 79.28 95.595 +15.595 (19%)
AKAM Akamai Technologies 95.31 95.584 +15.584 (19%)
TQQQ Ultrapro QQQ Proshares 99.90 95.581 +15.581 (19%)
DLN Largecap Dividend Wisdomtree 107.92 95.526 +15.526 (19%)
GLQ Clough Global Equity Fund 12.71 95.515 +15.515 (19%)
ITB US Home Construction Ishares ETF 47.20 95.50 +15.50 (19%)
IWV Russell 3000 Ishares ETF 194.31 95.492 +15.492 (19%)
LDOS Leidos Holdings Inc 103.39 95.473 +15.473 (19%)
MHO M/I Homes 45.16 95.463 +15.463 (19%)
VNQ Real Estate Vanguard ETF 94.72 95.464 +15.464 (19%)
FB Facebook Inc 222.14 95.452 +15.452 (19%)
EQWL Russell Top 200 EW Invesco ETF 63.169 95.453 +15.453 (19%)
LIT G-X Lithium ETF 30.04 95.446 +15.446 (19%)
LUNA Luna Innovations Inc 8.45 95.434 +15.434 (19%)
RWR DJ REIT ETF SPDR 104.09 95.428 +15.428 (19%)
AVB Avalonbay Communities 216.07 95.40 +15.40 (19%)
HTY John Hancock Tax-Advantaged Global 7.17 95.402 +15.402 (19%)
TKKS Tkk Symphony Acquisition Corp 10.17 95.382 +15.382 (19%)
PBH Prestige Brand Holdings 42.20 95.364 +15.364 (19%)
IIIV I3 Verticals Inc Cl A 31.80 95.367 +15.367 (19%)
UTF Cohen & Steers Infrastructure Fund 27.12 95.357 +15.357 (19%)
NTRA Natera Inc 37.64 95.362 +15.362 (19%)
ACM Aecom Technology Corp 50.33 95.31 +15.31 (19%)
MASI Masimo Corp 169.74 95.30 +15.30 (19%)
SWZ Swiss Helvetia Fund 8.633 95.295 +15.295 (19%)
IGV North American Tech-Software Ishares ETF 250.21 95.288 +15.288 (19%)
DERM Dermira Inc 19.155 95.272 +15.272 (19%)
MSFT Microsoft Corp 167.10 95.26 +15.26 (19%)
CCRC China Customer Ord 10.87 95.265 +15.265 (19%)
FORTY Formula Sys [1985] 75.81 95.252 +15.252 (19%)
VO Midcap ETF Vanguard 183.55 95.244 +15.244 (19%)
SNH Senior Housing Properties Trust 8.44 95.236 +15.236 (19%)
NCV Agic Convertible & 5.99 95.221 +15.221 (19%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 95.199 +15.199 (19%)
WELL Welltower Inc 86.39 95.202 +15.202 (19%)
NS Nustar Energy LP 28.31 95.163 +15.163 (19%)
DZSI Dasan Zhone Solutions Inc 10.60 95.154 +15.154 (19%)
AIV Apartment Investment and Management 52.75 95.137 +15.137 (19%)
URE Ultra Real Estate Proshares 90.86 95.138 +15.138 (19%)
CATM Cardtronics Inc 46.94 95.128 +15.128 (19%)
ZAYO Zayo Group Holdings Inc 34.77 95.111 +15.111 (19%)
BLDP Ballard Power Sys 12.04 95.103 +15.103 (19%)
HCHC Hc2 Holdings Inc 2.67 95.104 +15.104 (19%)
CWEN Clearway Energy Inc Cl C 21.61 95.105 +15.105 (19%)
HESM Hess Midstream Partners LP 25.53 95.096 +15.096 (19%)
DUK Duke Energy Corp 93.72 95.079 +15.079 (19%)
CMS Cms Energy Corp 65.65 95.073 +15.073 (19%)
CELH Celsius Holdings Inc 5.24 95.061 +15.061 (19%)
DTN Dividend Ex-Financials Wisdomtree 93.93 95.054 +15.054 (19%)
MSI Motorola Solutions 176.12 95.046 +15.046 (19%)
PKB Dynamic Building & Construction Invesco ETF 35.176 95.033 +15.033 (19%)
UXI Ultra Industrials Proshares 93.00 95.031 +15.031 (19%)
HLNE Hamilton Lane Incorporated Cl A 67.23 95.02 +15.02 (19%)
DSGX Descartes Sys Group 46.21 95.019 +15.019 (19%)
HE Hawaiian Electric Industries 47.48 95.015 +15.015 (19%)
AHH Armada Hoffler Properties Inc 18.74 95.012 +15.012 (19%)
FLT Fleetcor Technologies 310.04 95.009 +15.009 (19%)
TDF Templeton Dragon Fund 20.30 95.011 +15.011 (19%)
VTI Total Stock Market ETF Vanguard 168.76 95.008 +15.008 (19%)
CRVL Corvel Cp 95.67 94.985 +14.985 (19%)
STMP Stamps.com Inc 90.83 94.98 +14.98 (19%)
WBK Westpac Banking Corp 17.24 94.982 +14.982 (19%)
TROW T Rowe Price Group 132.26 94.978 +14.978 (19%)
HD Home Depot 231.91 94.976 +14.976 (19%)
XYL Xylem Inc 83.46 94.973 +14.973 (19%)
ASPN Aspen Aerogels Inc 9.98 94.932 +14.932 (19%)
AAN Aaron's Inc 61.38 94.91 +14.91 (19%)
FVD Value Line Dividend Idx First Trust 36.65 94.886 +14.886 (19%)
THO Thor Industries 81.84 94.876 +14.876 (19%)
THRM Gentherm Inc 48.155 94.88 +14.88 (19%)
NKX Nuveen Insured California Tax-Free 15.52 94.872 +14.872 (19%)
SRE Sempra Energy 157.20 94.867 +14.867 (19%)
DIA Dow Industrials SPDR 293.27 94.86 +14.86 (19%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 94.863 +14.863 (19%)
BHE Benchmark Electronics 36.84 94.851 +14.851 (19%)
HPQ Hp Inc 21.97 94.85 +14.85 (19%)
MZA Muniyield Arizona Fund 14.30 94.842 +14.842 (19%)
OESX Orion Energy Syst 4.56 94.838 +14.838 (19%)
BIP Brookfield Infrastructure Partners LP 53.37 94.841 +14.841 (19%)
MEDP Medpace Holdings Inc 90.95 94.828 +14.828 (19%)
MMU Western Asset Managed Municipals Fund 13.82 94.827 +14.827 (19%)
MHK Mohawk Industries 139.70 94.799 +14.799 (18%)
FRI S&P REIT Index 26.652 94.791 +14.791 (18%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 94.792 +14.792 (18%)
FWONK Liberty Media F1 Series K 48.05 94.79 +14.79 (18%)
CPT Camden Property Trust 109.97 94.773 +14.773 (18%)
EL Estee Lauder Companies 219.88 94.779 +14.779 (18%)
KNSL Kinsale Capital Group Inc 109.23 94.778 +14.778 (18%)
GHG Greentree Hospitality Group Ltd ADR 13.60 94.766 +14.766 (18%)
EPS Earnings 500 Wisdomtree 37.62 94.748 +14.748 (18%)
ICF Cohen & Steers REIT Ishares ETF 119.60 94.744 +14.744 (18%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 94.739 +14.739 (18%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.63 94.733 +14.733 (18%)
UFAB Unique Fabricating Inc 4.25 94.729 +14.729 (18%)
PSR Active U.S. Real Estate Invesco ETF 97.671 94.719 +14.719 (18%)
ACWI ACWI Ishares MSCI ETF 81.31 94.695 +14.695 (18%)
CORR Corenergy Infrastructure Trust Inc 46.89 94.685 +14.685 (18%)
WSC Willscot Corp 19.14 94.674 +14.674 (18%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 94.674 +14.674 (18%)
FXH Healthcare Alphadex First Trust ETF 87.10 94.672 +14.672 (18%)
IHI US Medical Devices Ishares ETF 273.46 94.653 +14.653 (18%)
FDN DJ Internet Index First Trust 148.37 94.641 +14.641 (18%)
FXU Utilities Alphadex First Trust 29.67 94.636 +14.636 (18%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 94.625 +14.625 (18%)
LEN Lennar Corp 63.09 94.611 +14.611 (18%)
VSH Vishay Intertechnology 23.09 94.605 +14.605 (18%)
OGS One Gas Inc 94.53 94.598 +14.598 (18%)
PIN India Invesco ETF 20.30 94.589 +14.589 (18%)
REXR Rexford Industrial Realty Inc 47.75 94.57 +14.57 (18%)
SPGI S&P Global Inc 296.79 94.566 +14.566 (18%)
SIFY Sify Techs Ltd Ads 1.288 94.561 +14.561 (18%)
AMRC Ameresco Inc 19.78 94.562 +14.562 (18%)
IYR US Real Estate Ishares ETF 95.19 94.561 +14.561 (18%)
VCSH Sht-Term Corp Bond Vanguard 81.20 94.543 +14.543 (18%)
IWB Russell 1000 Ishares ETF 184.11 94.537 +14.537 (18%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 94.532 +14.532 (18%)
ASG Liberty All-Star Growth Fund 6.94 94.513 +14.513 (18%)
SRC Spirit Realty Capital Inc 51.42 94.489 +14.489 (18%)
BLD Topbuild Corp 111.60 94.48 +14.48 (18%)
STAA Staar Surgical Company 42.40 94.46 +14.46 (18%)
AOA Aggressive Allocation Ishares Core ETF 59.20 94.464 +14.464 (18%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 94.466 +14.466 (18%)
DTD Total Dividend Wisdomtree 107.46 94.444 +14.444 (18%)
KXI Global Cons Staples Ishares ETF 56.28 94.448 +14.448 (18%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 94.444 +14.444 (18%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 94.45 +14.45 (18%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.56 94.444 +14.444 (18%)
SAA Ultra Smallcap 600 Proshares 113.23 94.419 +14.419 (18%)
CHCT Community Healthcare Trust Inc 45.24 94.415 +14.415 (18%)
ABT Abbott Laboratories 89.00 94.403 +14.403 (18%)
LYV Live Nation Entertainment 75.54 94.393 +14.393 (18%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 94.365 +14.365 (18%)
EA Electronic Arts Inc 112.93 94.357 +14.357 (18%)
RIF Rmr Real Estate Income Fund 20.80 94.345 +14.345 (18%)
GNTX Gentex Corp 30.98 94.334 +14.334 (18%)
MPW Medical Properties Trust 22.29 94.329 +14.329 (18%)
INSP Inspire Medical Systems Inc 82.47 94.32 +14.32 (18%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 94.321 +14.321 (18%)
AVNW Aviat Networks Inc 14.70 94.309 +14.309 (18%)
MUC Blackrock Muniholdings California Quality Fund 14.30 94.309 +14.309 (18%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 94.309 +14.309 (18%)
ARDC Ares Dynamic Credit Allocation 15.71 94.309 +14.309 (18%)
IYJ US Industrials Ishares ETF 173.36 94.303 +14.303 (18%)
EFT Eaton Vance Floating Rate Income Trust 13.99 94.295 +14.295 (18%)
SHOP Shopify Inc 454.88 94.29 +14.29 (18%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 94.289 +14.289 (18%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 94.283 +14.283 (18%)
EQR Equity Residential 82.50 94.278 +14.278 (18%)
PNW Pinnacle West Capital Corp 93.34 94.277 +14.277 (18%)
LMB Limbach Holdings Inc 4.41 94.282 +14.282 (18%)
HCSG Healthcare Svcs Gp 27.01 94.26 +14.26 (18%)
VHT Healthcare ETF Vanguard 196.84 94.255 +14.255 (18%)
AQN Algonquin Pwr & Util 14.77 94.252 +14.252 (18%)
HERO Global X Video Games & Esports ETF 17.43 94.231 +14.231 (18%)
ENTG Entegris Inc 56.23 94.214 +14.214 (18%)
NNN National Retail Properties 55.34 94.214 +14.214 (18%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 94.207 +14.207 (18%)
FLO Flowers Foods 22.11 94.203 +14.203 (18%)
NVTA Invitae Corp 19.63 94.198 +14.198 (18%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 94.203 +14.203 (18%)
BBW Build-A-Bear Workshop 4.89 94.17 +14.17 (18%)
TMO Thermo Fisher Scientific Inc 339.19 94.165 +14.165 (18%)
MNST Monster Beverage Cp 67.31 94.17 +14.17 (18%)
FM Frontier 100 Ishares MSCI ETF 31.23 94.168 +14.168 (18%)
ABC Amerisourcebergen Corp 91.06 94.158 +14.158 (18%)
VOE Midcap Value ETF Vanguard 121.49 94.16 +14.16 (18%)
PRN DWA Industrials Momentum Invesco ETF 71.732 94.153 +14.153 (18%)
REM Mortgage Real Estate Ishares ETF 45.76 94.144 +14.144 (18%)
AGYS Agilysys Inc 28.18 94.133 +14.133 (18%)
FSD High Income Long Short Fund 15.91 94.124 +14.124 (18%)
DDM Ultra Dow 30 Proshares 58.79 94.128 +14.128 (18%)
PPH Pharmaceutical Vaneck ETF 66.67 94.121 +14.121 (18%)
RGNX Regenxbio Inc 48.19 94.09 +14.09 (18%)
VNET 21Vianet Group Inc 10.77 94.083 +14.083 (18%)
GHY Prudential Global Short Durati 15.19 94.078 +14.078 (18%)
IKNX Ikonics Corp 7.20 94.074 +14.074 (18%)
RODM Lattice Developed Markets Ex-US ETF 29.71 94.074 +14.074 (18%)
OGE Oge Energy Corp 45.64 94.068 +14.068 (18%)
KMX Carmax Inc 95.68 94.052 +14.052 (18%)
ALC Alcon Inc 61.47 94.036 +14.036 (18%)
FPX US IPO Index First Trust 83.54 94.038 +14.038 (18%)
UDOW Ultrapro Dow 30 Proshares 134.98 94.034 +14.034 (18%)
VDC Consumer Staples ETF Vanguard 163.11 94.03 +14.03 (18%)
EPAM Epam Systems Inc 232.43 94.031 +14.031 (18%)
SWIR Sierra Wireless IN 10.30 94.022 +14.022 (18%)
EWL Switzerland Ishares MSCI ETF 41.59 94.012 +14.012 (18%)
LAND Gladstone Land Corp 13.43 94.012 +14.012 (18%)
JNJ Johnson & Johnson 149.17 94.01 +14.01 (18%)
GSHD Goosehead Insurance Inc Cl A 45.89 93.995 +13.995 (17%)
CHII G-X China Industrials ETF 14.11 93.985 +13.985 (17%)
FPF First Trust Intermediate Durat 24.16 93.98 +13.98 (17%)
XHB S&P Homebuilders SPDR 47.60 93.97 +13.97 (17%)
USRT US REIT Ishares Core ETF 55.68 93.97 +13.97 (17%)
TVTY Tivity Health 25.56 93.967 +13.967 (17%)
RSP S&P 500 EW Invesco ETF 118.40 93.949 +13.949 (17%)
FATE Fate Therapeutics 25.65 93.918 +13.918 (17%)
CYOU Changyou.com Ltd 10.46 93.912 +13.912 (17%)
NOC Northrop Grumman Corp 379.97 93.91 +13.91 (17%)
FMN Federated Premier Muni 14.395 93.899 +13.899 (17%)
QTT Qutoutiao Inc ADR 4.17 93.893 +13.893 (17%)
NBRV Nabriva Therape Ads 1.47 93.891 +13.891 (17%)
BBF Blackrock Muni Income Trust 13.87 93.882 +13.882 (17%)
CCI Crown Castle International Corp 145.25 93.876 +13.876 (17%)
WRLD World Acceptance Cp 91.57 93.869 +13.869 (17%)
DHI D.R. Horton 55.71 93.864 +13.864 (17%)
OFED Oconee Fed Fin Corp 27.23 93.858 +13.858 (17%)
DOOR Masonite Worldwide Hld 77.81 93.844 +13.844 (17%)
SCI Service Corp International 48.50 93.839 +13.839 (17%)
AOM Moderate Allocation Ishares Core ETF 40.68 93.838 +13.838 (17%)
STK Columbia Seligman Premium Technology 24.82 93.828 +13.828 (17%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 93.819 +13.819 (17%)
BLK Blackrock 535.24 93.804 +13.804 (17%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 93.806 +13.806 (17%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 93.793 +13.793 (17%)
NTES Netease Inc Ads 349.82 93.783 +13.783 (17%)
CHE Chemed Inc 473.83 93.765 +13.765 (17%)
LLNW Limelight Networks 5.43 93.745 +13.745 (17%)
NDSN Nordson Corp 169.50 93.745 +13.745 (17%)
AIQ Global X Future Analytics Tech ETF 18.98 93.742 +13.742 (17%)
FRTA Forterra Inc 14.22 93.739 +13.739 (17%)
SR Spire Inc 84.13 93.712 +13.712 (17%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 128.99 93.713 +13.713 (17%)
JRS Nuveen Real Estate Fund 10.85 93.704 +13.704 (17%)
COST Costco Wholesale 304.68 93.689 +13.689 (17%)
INDL India Bull 3X Direxion 74.15 93.669 +13.669 (17%)
NDLS Noodles & Company 6.97 93.651 +13.651 (17%)
HMI Huami Corp ADR 14.77 93.651 +13.651 (17%)
NEOG Neogen Cp 71.28 93.638 +13.638 (17%)
MYC Blackrock Muniyield California Fund 14.37 93.626 +13.626 (17%)
FPL First Trust New Opportunities M 9.58 93.624 +13.624 (17%)
ARD Ardagh Group S.A. 21.07 93.623 +13.623 (17%)
RSG Republic Services 93.46 93.619 +13.619 (17%)
EOS Eaton Vance Enhanced Equity II 18.43 93.607 +13.607 (17%)
ITM Interm Muni ETF Vaneck 50.77 93.611 +13.611 (17%)
CRBP Corbus Pharma 7.01 93.611 +13.611 (17%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 93.60 +13.60 (17%)
BGH Babson Capital Global Short Du 18.21 93.596 +13.596 (17%)
OMAB Grupo Aeroportuario 64.57 93.589 +13.589 (17%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 93.593 +13.593 (17%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.77 93.593 +13.593 (17%)
W Wayfair Inc 106.79 93.592 +13.592 (17%)
K Kellogg Company 70.88 93.577 +13.577 (17%)
RY Royal Bank of Canada 81.52 93.572 +13.572 (17%)
DVY Select Dividend Ishares ETF 107.30 93.572 +13.572 (17%)
ANDAU Andina Acquisition Corp III Unit 10.46 93.56 +13.56 (17%)
CHIQ G-X China Consumer ETF 20.06 93.554 +13.554 (17%)
TENB Tenable Holdings Inc 26.68 93.536 +13.536 (17%)
PNM PNM Resources Inc 51.38 93.522 +13.522 (17%)
JKG Mstar Mid-Cap Ishares ETF 215.042 93.505 +13.505 (17%)
IWD Russell 1000 Value Ishares ETF 138.47 93.494 +13.494 (17%)
NI NiSource Inc 29.04 93.486 +13.486 (17%)
ANET Arista Networks Inc 221.87 93.474 +13.474 (17%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 93.452 +13.452 (17%)
BERY Berry Global Group 48.75 93.455 +13.455 (17%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 93.442 +13.442 (17%)
PAYX Paychex Inc 88.24 93.44 +13.44 (17%)
ORI Old Republic International Corp 22.96 93.44 +13.44 (17%)
DENN Dennys Corp 21.35 93.435 +13.435 (17%)
MIME Mimecast Ltd Ord 49.97 93.433 +13.433 (17%)
XPO Xpo Logistics Inc 94.64 93.415 +13.415 (17%)
MUA Blackrock Muniassets Fund 15.73 93.415 +13.415 (17%)
IAC Iac Interactive 275.70 93.416 +13.416 (17%)
ADC Agree Realty Corp 72.54 93.409 +13.409 (17%)
FR First Industrial Realty Trust 42.88 93.409 +13.409 (17%)
ACRE Ares Commercial Real Estate Cor 16.39 93.408 +13.408 (17%)
SLGN Silgan Holdings 31.57 93.399 +13.399 (17%)
DDG Oil & Gas Short Proshares 24.925 93.403 +13.403 (17%)
SKOR Flexshares Credit Scored US Corp Bond 52.42 93.396 +13.396 (17%)
LOV Spark Networks Plc 5.02 93.389 +13.389 (17%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 93.383 +13.383 (17%)
HVBC Hv Bancorp Inc 17.126 93.387 +13.387 (17%)
CLW Clearwater Paper Corp 22.67 93.361 +13.361 (17%)
PDT John Hancock Premium Dividend Fund 18.21 93.363 +13.363 (17%)
NETL Netlease Corporate Real Estate ETF 28.282 93.35 +13.35 (17%)
LTS Ladenburg Thalmann Financial Inc 3.48 93.333 +13.333 (17%)
ISNS Image Sensing Syst 5.46 93.328 +13.328 (17%)
CVS CVS Corp 76.02 93.33 +13.33 (17%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 93.331 +13.331 (17%)
NXRT Nexpoint Residential Trust Inc 47.22 93.324 +13.324 (17%)
CMCSA Comcast Corp A 47.50 93.311 +13.311 (17%)
MLAB Mesa Labs Inc 265.55 93.307 +13.307 (17%)
VECO Veeco Instrument 16.69 93.305 +13.305 (17%)
APPF Appfolio Cl A 124.10 93.303 +13.303 (17%)
HIW Highwoods Properties 50.48 93.289 +13.289 (17%)
BND Total Bond Market ETF Vanguard 84.35 93.285 +13.285 (17%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 93.279 +13.279 (17%)
FOMX Foamix Pharma Ord 4.70 93.268 +13.268 (17%)
UMH Umh Properties 16.37 93.266 +13.266 (17%)
CAH Cardinal Health 53.93 93.265 +13.265 (17%)
EXI Global Industrials Ishares ETF 99.886 93.255 +13.255 (17%)
TOL Toll Brothers Inc 44.18 93.251 +13.251 (17%)
SGRY Surgery Partners CS 18.43 93.247 +13.247 (17%)
MTCH Match Group Inc CS 91.11 93.239 +13.239 (17%)
USDP USD Partners LP 10.41 93.23 +13.23 (17%)
AZPN Aspen Technology 141.70 93.222 +13.222 (17%)
STAR Istar Financial Inc 14.83 93.22 +13.22 (17%)
OOMA Ooma Inc 13.99 93.225 +13.225 (17%)
EGP Eastgroup Properties 135.58 93.212 +13.212 (17%)
MQY Blackrock Muniyield Quality Fund 15.256 93.208 +13.208 (17%)
HTA Healthcare Trust of America 31.06 93.202 +13.202 (16%)
HASI Hannon Armstrong Sustainable IN 33.59 93.184 +13.184 (16%)
UTG Reaves Utility 38.16 93.166 +13.166 (16%)
FISV Fiserv Inc 120.68 93.166 +13.166 (16%)
GOODM Gladstone Commercial Corp 26.38 93.168 +13.168 (16%)
IQV Iqvia Holdings Inc 161.51 93.169 +13.169 (16%)
VEA FTSE Developed Markets Vanguard 44.66 93.162 +13.162 (16%)
LSXMK Liberty Srs XM CS C 50.01 93.153 +13.153 (16%)
VTV Value ETF Vanguard 121.37 93.145 +13.145 (16%)
VYM High Dividend Yield Vanguard ETF 94.78 93.144 +13.144 (16%)
FTNT Fortinet Inc 117.49 93.138 +13.138 (16%)
COT Cott Corp 14.72 93.122 +13.122 (16%)
PFF US Preferred Stock Ishares ETF 38.07 93.122 +13.122 (16%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 93.093 +13.093 (16%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 93.085 +13.085 (16%)
MUB Natl Muni Bond Ishares ETF 114.92 93.055 +13.055 (16%)
CTSO Cytosorbents Cor 4.58 93.057 +13.057 (16%)
TWTR Twitter Inc 34.22 93.047 +13.047 (16%)
ZKIN Zk International Group Co. Ltd 1.68 93.035 +13.035 (16%)
REPL Replimune Group Inc 18.93 93.028 +13.028 (16%)
GLPG Galapagos NV 227.69 93.014 +13.014 (16%)
CNR Cornerstone Building Brands Inc 9.00 93.011 +13.011 (16%)
SNN Smith & Nephew Snats 49.29 92.998 +12.998 (16%)
MIXT Mix Telematics Ltd 14.78 92.993 +12.993 (16%)
CHGG Chegg Inc 43.33 92.995 +12.995 (16%)
VICR Vicor Cp 54.29 92.984 +12.984 (16%)
JCOM J2 Global Inc 102.42 92.973 +12.973 (16%)
WYNN Wynn Resorts Ltd 151.62 92.975 +12.975 (16%)
IXN Global Tech Ishares ETF 221.97 92.979 +12.979 (16%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 92.978 +12.978 (16%)
IDA Idacorp Inc 109.12 92.959 +12.959 (16%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 92.957 +12.957 (16%)
TDY Teledyne Technologies Inc 376.88 92.929 +12.929 (16%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 92.921 +12.921 (16%)
ECHO Echo Global Logistic 23.28 92.907 +12.907 (16%)
ALB Albemarle Corp 80.90 92.905 +12.905 (16%)
BCE BCE Inc 47.50 92.903 +12.903 (16%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 92.896 +12.896 (16%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 92.889 +12.889 (16%)
STKS The One Group 3.96 92.891 +12.891 (16%)
QTWO Q2 Holdings Inc 87.70 92.868 +12.868 (16%)
IRTC Irhythm Technologies Inc 84.99 92.863 +12.863 (16%)
VMM Delaware Minnesota Muni II 13.35 92.857 +12.857 (16%)
ASYS Amtech Systems Inc 7.54 92.857 +12.857 (16%)
GAB Gabelli Equity Trust 6.21 92.857 +12.857 (16%)
TYG Tortoise Energy Infrastructure Corp 19.36 92.846 +12.846 (16%)
APAM Artisan Partners Asset Mgmt 34.97 92.85 +12.85 (16%)
SYPR Sypris Solutions 1.00 92.837 +12.837 (16%)
RWT Redwood Trust 17.22 92.842 +12.842 (16%)
NHLD National Holdings 2.765 92.838 +12.838 (16%)
SUN Sunoco LP 32.58 92.832 +12.832 (16%)
IHE US Pharmaceuticals Ishares ETF 164.59 92.835 +12.835 (16%)
BLL Ball Corp 69.24 92.817 +12.817 (16%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 92.818 +12.818 (16%)
VPL Pacific ETF FTSE Vanguard 70.86 92.815 +12.815 (16%)
CL Colgate-Palmolive Company 71.18 92.804 +12.804 (16%)
SLMBP SLM Cp Srs B Pfd 56.903 92.802 +12.802 (16%)
VGSH Sht-Term Govt Bond Vanguard 60.88 92.793 +12.793 (16%)
NWSA News Cp Cl A 14.91 92.775 +12.775 (16%)
KRNT Kornit Digital Ord 40.76 92.774 +12.774 (16%)
PGP Pimco Global Stocksplus & Income 12.41 92.753 +12.753 (16%)
UHT Universal Health Realty Income Trust 120.86 92.742 +12.742 (16%)
GPP Green Plains Partners LP 14.70 92.732 +12.732 (16%)
ATGE Adtalem Global Education Inc 36.51 92.722 +12.722 (16%)
CALX Calix Inc 8.58 92.708 +12.708 (16%)
UFS Domtar Corp 39.87 92.712 +12.712 (16%)
RJF Raymond James Financial 96.27 92.715 +12.715 (16%)
BAH Booz Allen Hamilton Holding Corp 79.40 92.671 +12.671 (16%)
AL Air Lease Corp Cl A 49.42 92.669 +12.669 (16%)
GLAD Gladstone Cap Corp 10.38 92.666 +12.666 (16%)
IHD VOYA Emerging Markets High Dividend 8.27 92.664 +12.664 (16%)
OLP One Liberty Properties 28.10 92.645 +12.645 (16%)
KO Coca-Cola Company 56.94 92.637 +12.637 (16%)
RFL Rafael Holdings Inc 20.56 92.638 +12.638 (16%)
VLT Invesco High 14.62 92.62 +12.62 (16%)
PHM Pultegroup 41.79 92.619 +12.619 (16%)
IWR Russell Mid-Cap Ishares ETF 61.24 92.613 +12.613 (16%)
CCMP Cabot Microelectron 154.70 92.598 +12.598 (16%)
FAN Global Wind Energy First Trust 14.90 92.588 +12.588 (16%)
APA Apache Corp 32.67 92.584 +12.584 (16%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 92.587 +12.587 (16%)
SCHV Schwab US Largecap Value ETF 61.03 92.566 +12.566 (16%)
OUT Outfront Media Inc 28.85 92.568 +12.568 (16%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 92.561 +12.561 (16%)
SAR Saratoga Investment Corp 28.14 92.562 +12.562 (16%)
ZS Zscaler Inc 59.43 92.549 +12.549 (16%)
IUSV S&P US Value Ishares Core ETF 63.83 92.541 +12.541 (16%)
FARO Faro Tech Inc 55.40 92.534 +12.534 (16%)
BGT Blackrock Global 13.09 92.538 +12.538 (16%)
BCTF Bancorp 34 Inc 15.585 92.537 +12.537 (16%)
BAX Baxter International Inc 89.73 92.531 +12.531 (16%)
PSJ Dynamic Software Invesco ETF 104.01 92.515 +12.515 (16%)
RWL Largecap Revenue ETF Oppenheimer 59.37 92.515 +12.515 (16%)
WIFI Boingo Wireless Inc 12.93 92.508 +12.508 (16%)
ROLL RBC Bearings Incorp 174.35 92.506 +12.506 (16%)
IVE S&P 500 Value Ishares ETF 131.78 92.505 +12.505 (16%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 92.498 +12.498 (16%)
MVF Munivest Fund 9.20 92.491 +12.491 (16%)
DRE Duke Realty Corp 35.67 92.486 +12.486 (16%)
PWC Dynamic Market Invesco ETF 100.833 92.476 +12.476 (16%)
EXTR Extreme Networks 7.92 92.474 +12.474 (16%)
RXI Global Cons Disc Ishares ETF 128.65 92.474 +12.474 (16%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 92.46 +12.46 (16%)
EMO Clearbridge Energy MLP Opportu 8.91 92.459 +12.459 (16%)
AJRD Aerojet Rocketdyne Holdings 53.13 92.446 +12.446 (16%)
ENSG The Ensign Group IN 47.53 92.432 +12.432 (16%)
BIV Interm Term Bond ETF Vanguard 87.83 92.432 +12.432 (16%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 92.422 +12.422 (16%)
CLMT Calumet Specialty Pr 4.51 92.413 +12.413 (16%)
FUND Sprott Focus Trust 7.47 92.419 +12.419 (16%)
FEX Largecap Core Alphadex Fund FT 66.768 92.404 +12.404 (16%)
ACMR Acm Research Inc 36.09 92.40 +12.40 (16%)
FOX Fox Corp Cl B 38.575 92.393 +12.393 (15%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 92.38 +12.38 (15%)
BR Broadridge Financial Solutions Llc 131.00 92.381 +12.381 (15%)
CENTA Central Garden & Pet 30.88 92.373 +12.373 (15%)
PGTI Pgt Inc 16.10 92.367 +12.367 (15%)
AADR Advisorshares Dorsey Wright ADR 55.963 92.363 +12.363 (15%)
BCPC Balchem Cp 108.49 92.351 +12.351 (15%)
AVA Avista Corp 49.30 92.35 +12.35 (15%)
TRV The Travelers Companies Inc 140.73 92.345 +12.345 (15%)
SUI Sun Communities 154.92 92.337 +12.337 (15%)
AGG US Aggregate Bond Ishares Core ETF 113.05 92.337 +12.337 (15%)
AMSF Amerisafe Inc 68.60 92.32 +12.32 (15%)
FEN Energy Income and Growth Fund 23.12 92.315 +12.315 (15%)
IYC US Consumer Services Ishares ETF 233.105 92.314 +12.314 (15%)
TERP Terraform Power Inc 17.29 92.313 +12.313 (15%)
MATW Matthews Intl Corp 40.02 92.307 +12.307 (15%)
PKW Buyback Achievers Invesco ETF 70.64 92.296 +12.296 (15%)
GLPI Gaming & Leisure 45.55 92.29 +12.29 (15%)
FDEU First Trust Dynamic Europe Equi 15.33 92.271 +12.271 (15%)
AMWD Amer Woodmark Cp 112.96 92.231 +12.231 (15%)
FAS Financial Bull 3X Direxion 101.22 92.221 +12.221 (15%)
SEAS Seaworld Entertainment Inc Company 35.73 92.199 +12.199 (15%)
DOOO Brp Inc 47.85 92.20 +12.20 (15%)
PDCO Patterson Companies 23.28 92.194 +12.194 (15%)
MMT MFS Multimarket Income Trust 6.29 92.189 +12.189 (15%)
EPI India Earnings Wisdomtree 25.64 92.188 +12.188 (15%)
LVS Las Vegas Sands 74.06 92.187 +12.187 (15%)
WLH William Lyon Homes 22.06 92.171 +12.171 (15%)
RGT Royce Global Value Trust Inc 11.88 92.167 +12.167 (15%)
ARGO Argo Group Intl Hlds 70.11 92.167 +12.167 (15%)
FGB Specialty Finance and Financial Fund 6.14 92.163 +12.163 (15%)
VICI Vici Properties Inc 26.27 92.152 +12.152 (15%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 92.139 +12.139 (15%)
VTIQW Vectoiq Acquisition Corp WT 0.74 92.133 +12.133 (15%)
LTC Ltc Properties 46.72 92.117 +12.117 (15%)
JBGS Jbg Smith Properties 40.60 92.118 +12.118 (15%)
IYF US Financials Ishares ETF 140.67 92.114 +12.114 (15%)
MHN Blackrock Muniholdings New York Quality Fund 13.81 92.099 +12.099 (15%)
GPX Gp Strategies Corp 14.90 92.093 +12.093 (15%)
WCG Wellcare Group 337.10 92.092 +12.092 (15%)
ALX Alexander's Inc 349.32 92.09 +12.09 (15%)
VER Vereit Inc 9.56 92.087 +12.087 (15%)
XNTK SPDR Series Trust 86.77 92.08 +12.08 (15%)
FXL Technology Alphadex First Trust 75.95 92.07 +12.07 (15%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 92.062 +12.062 (15%)
PACQU Pure Acquisition Corp Unit 10.538 92.047 +12.047 (15%)
BLX Banco Latinoamericano DE Comercio 22.45 92.046 +12.046 (15%)
NATI Natl Instruments Cor 46.075 92.042 +12.042 (15%)
FVL Value Line 100 ETF First Trust 23.36 92.035 +12.035 (15%)
CBB Cincinnati Bell Inc 11.44 92.016 +12.016 (15%)
MDC M.D.C. Holdings 42.45 91.988 +11.988 (15%)
SQNS Sequans Communications S A 4.65 91.988 +11.988 (15%)
AYX Alteryx Inc 126.07 91.977 +11.977 (15%)
BOE Blackrock Global 11.17 91.955 +11.955 (15%)
GRSH Gores Holdings III Inc Cl A 10.80 91.954 +11.954 (15%)
PETQ Petiq Inc Cl A 30.74 91.948 +11.948 (15%)
HOLI Hollysys Automation 17.48 91.945 +11.945 (15%)
QQQX Nuveen Nasdaq 100 24.54 91.932 +11.932 (15%)
MSCI MSCI Inc 279.07 91.939 +11.939 (15%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 91.892 +11.892 (15%)
CYBR Cyberark Soft Ord 140.00 91.899 +11.899 (15%)
EHC Encompass Health Corp 79.46 91.893 +11.893 (15%)
IDXX Idexx Laboratories 285.80 91.886 +11.886 (15%)
MSEX Middlesex Water Company 66.13 91.891 +11.891 (15%)
BPOP Popular Inc 61.39 91.867 +11.867 (15%)
IDXG Interpace Diag Group 8.19 91.86 +11.86 (15%)
PRLB Proto Labs Inc 109.00 91.859 +11.859 (15%)
O Realty Income Corp 76.35 91.837 +11.837 (15%)
SHM Short-Term Muni Bond ETF SPDR 49.30 91.831 +11.831 (15%)
PDM Piedmont Office Realty Trust 23.27 91.823 +11.823 (15%)
PRGO Perrigo Company 59.02 91.816 +11.816 (15%)
ARMK Aramark Holdings Corp 46.42 91.812 +11.812 (15%)
TPH Tri Pointe Homes Inc 16.30 91.798 +11.798 (15%)
FIF First Trust Energy Infrastruct 17.32 91.771 +11.771 (15%)
DHR Danaher Corp 163.06 91.757 +11.757 (15%)
LXP Lexington Realty Trust 10.91 91.752 +11.752 (15%)
MMC Marsh & Mclennan Companies 114.15 91.74 +11.74 (15%)
NCA Nuveen California Muni Value Fund 10.75 91.746 +11.746 (15%)
BST Blackrock Science and Technolo 35.36 91.746 +11.746 (15%)
PMM Putnam Managed Muni Income Trust 8.17 91.735 +11.735 (15%)
IDCC Interdigital Inc 59.62 91.728 +11.728 (15%)
WILC G Willi-Food Intl 12.03 91.72 +11.72 (15%)
PMD Psychemedics 10.62 91.723 +11.723 (15%)
SNAP Snap Inc 19.11 91.716 +11.716 (15%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 91.706 +11.706 (15%)
NRP Natural Resource Partners LP 21.83 91.678 +11.678 (15%)
BAND Bandwidth Inc 71.11 91.679 +11.679 (15%)
CTXS Citrix Systems Inc 117.22 91.671 +11.671 (15%)
TMHC Taylor Morrison Home Corp 24.44 91.672 +11.672 (15%)
GSX Gsx Techedu Inc ADR 32.91 91.661 +11.661 (15%)
EHI Western Asset Global High 10.11 91.667 +11.667 (15%)
NEOS Neos Therapeutics 1.60 91.667 +11.667 (15%)
ENTX Entera Bio Ltd 2.85 91.666 +11.666 (15%)
EBIX Ebix Inc 35.16 91.658 +11.658 (15%)
NXST Nexstar Broadcasting 131.12 91.652 +11.652 (15%)
WM Waste Management 119.65 91.656 +11.656 (15%)
ROP Roper Industries 379.74 91.648 +11.648 (15%)
GOOD Gladstone Comml 22.37 91.636 +11.636 (15%)
NWS News Cp Cl B 15.23 91.628 +11.628 (15%)
MS Morgan Stanley 57.51 91.624 +11.624 (15%)
IWX Russell Top 200 Value Ishares ETF 59.24 91.621 +11.621 (15%)
IIVI I I V I Inc 37.52 91.602 +11.602 (14%)
VCLT Long-Term Corp Bond Vanguard 102.80 91.598 +11.598 (14%)
WHF Whitehorse Finance 14.02 91.597 +11.597 (14%)
HBANN Huntington Bancshares Incorporated ADR 26.35 91.581 +11.581 (14%)
NGHCP National Gen Srs A 25.65 91.571 +11.571 (14%)
LPSN Liveperson Inc 41.30 91.542 +11.542 (14%)
PRFT Perficient Inc 49.58 91.546 +11.546 (14%)
GS Goldman Sachs Group 249.46 91.545 +11.545 (14%)
EXT Total Earnings Wisdomtree 37.739 91.538 +11.538 (14%)
RMT Royce Micro-Cap Trust 8.72 91.525 +11.525 (14%)
SHEN Shenandoah Telecom 44.06 91.523 +11.523 (14%)
WSM Williams-Sonoma 76.59 91.523 +11.523 (14%)
AOR Growth Allocation Ishares Core ETF 48.61 91.521 +11.521 (14%)
PLG Platinum Group Metals Ltd 2.65 91.511 +11.511 (14%)
G Genpact Ltd 44.32 91.511 +11.511 (14%)
EPZM Epizyme Inc 26.72 91.502 +11.502 (14%)
CTLT Catalent Inc 60.88 91.503 +11.503 (14%)
QADA Qad Inc 53.24 91.493 +11.493 (14%)
VCIT Interm Corp Bond Vanguard 91.92 91.49 +11.49 (14%)
GGT Gabelli Global Multi-Media Trust 8.26 91.485 +11.485 (14%)
SIGI Selective Ins Group 68.25 91.478 +11.478 (14%)
KCE S&P Capital Markets ETF SPDR 61.472 91.483 +11.483 (14%)
FIVN Five9 Inc 73.58 91.482 +11.482 (14%)
APPN Appian Corp Cl A 53.09 91.473 +11.473 (14%)
INF Brookfield Global Listed Infra 14.63 91.447 +11.447 (14%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 91.44 +11.44 (14%)
ICLR Icon Plc 175.78 91.435 +11.435 (14%)
LAMR Lamar Advertis A 92.08 91.421 +11.421 (14%)
HOV Hovnanian Enterprises Inc 27.09 91.424 +11.424 (14%)
RVNC Revance Therapeutics 22.465 91.415 +11.415 (14%)
PS Pluralsight Inc Cl A 19.76 91.414 +11.414 (14%)
MSA Msa Safety Inc 137.00 91.41 +11.41 (14%)
EVN Eaton Vance Muni Income Trust 12.99 91.398 +11.398 (14%)
CHSCM CHS Pfd Clb Ser3 27.00 91.402 +11.402 (14%)
GPM Guggenheim Enhanced Equity 8.22 91.389 +11.389 (14%)
TAN Solar Invesco ETF 33.67 91.391 +11.391 (14%)
AOD Alpine Total Dynamic Dividend 9.11 91.369 +11.369 (14%)
MRCC Monroe Capital Corp 11.76 91.366 +11.366 (14%)
MANH Manhattan Assoc 85.24 91.357 +11.357 (14%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 91.355 +11.355 (14%)
IGD VOYA Global Equity Dividend and Premium 6.34 91.354 +11.354 (14%)
EVG Eaton Vance Short Diversified 13.52 91.335 +11.335 (14%)
PSP Global Listed Private Equity Invesco ETF 13.04 91.303 +11.303 (14%)
BGB Blackstone / Gso Strategic Cre 14.66 91.306 +11.306 (14%)
BX The Blackstone Group LP 60.76 91.296 +11.296 (14%)
EVX Environmental Svcs ETF Vaneck 108.716 91.281 +11.281 (14%)
LANDP Gladstone Land Corp 26.00 91.277 +11.277 (14%)
AAPL Apple Inc 318.73 91.272 +11.272 (14%)
REV Revlon Inc 24.02 91.272 +11.272 (14%)
EPR Entertainment Properties Trust 72.54 91.264 +11.264 (14%)
MGIC Magic Software Entpr 10.51 91.228 +11.228 (14%)
CVA Covanta Holding Corp 15.58 91.229 +11.229 (14%)
TNET Trinet Group Inc 58.84 91.226 +11.226 (14%)
PYPL Paypal Holdings 116.04 91.221 +11.221 (14%)
NHI National Health Investors 83.90 91.218 +11.218 (14%)
FNI Chindia ETF FT 42.452 91.208 +11.208 (14%)
CAE Cae Inc 29.63 91.20 +11.20 (14%)
IWO Russell 2000 Growth Ishares ETF 221.76 91.191 +11.191 (14%)
RGEN Repligen Cp 100.71 91.185 +11.185 (14%)
VIS Industrials ETF Vanguard 159.25 91.163 +11.163 (14%)
LGIH LGI Homes Inc 78.74 91.156 +11.156 (14%)
GNOM Global X Genomics & Biotechnology ETF 16.285 91.15 +11.15 (14%)
NOVT Novanta Inc 97.64 91.151 +11.151 (14%)
HYRE Hyrecar Inc 3.36 91.148 +11.148 (14%)
SUNS Solar Senior Capital 17.91 91.138 +11.138 (14%)
CNC Centene Corp 64.54 91.134 +11.134 (14%)
PSB Business Parks 170.85 91.133 +11.133 (14%)
AMH American Homes 4 Rent 26.95 91.137 +11.137 (14%)
BY Byline Bancorp Inc 20.55 91.132 +11.132 (14%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 91.125 +11.125 (14%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 91.122 +11.122 (14%)
FAX Aberdeen Asia-Pacific 4.35 91.111 +11.111 (14%)
ORC Orchid Island Capital Inc 6.23 91.104 +11.104 (14%)
ALCO Alico Inc 37.29 91.081 +11.081 (14%)
AES The Aes Corp 20.50 91.068 +11.068 (14%)
IAF Aberdeen Australia Equity Fund Inc 5.55 91.057 +11.057 (14%)
RUN Sunrun Inc 17.18 91.057 +11.057 (14%)
CHDN Churchill Downs IN 145.13 91.05 +11.05 (14%)
TTM Tata Motors Ltd 13.85 91.05 +11.05 (14%)
UTL Unitil Corp 63.02 91.046 +11.046 (14%)
XLI S&P 500 Industrial Sector SPDR 84.41 91.051 +11.051 (14%)
B Barnes Group 66.79 91.036 +11.036 (14%)
EIM Eaton Vance Muni Bond Fund 13.01 91.026 +11.026 (14%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 91.027 +11.027 (14%)
OTTR Otter Tail Corp 53.64 91.019 +11.019 (14%)
ADP Automatic Data Procs 176.87 91.003 +11.003 (14%)
ONEQ Nasdaq Composite ETF 365.25 91.00 +11.00 (14%)
CTAS Cintas Corp 284.23 90.989 +10.989 (14%)
USPH U.S. Physical Therapy 120.94 90.994 +10.994 (14%)
RP Realpage Inc 57.86 90.975 +10.975 (14%)
LM Legg Mason Inc 37.75 90.97 +10.97 (14%)
CENT Central Garden 32.87 90.956 +10.956 (14%)
IPG Interpublic Group of Companies 24.15 90.957 +10.957 (14%)
FBHS Fortune Brands Home & Security 69.41 90.961 +10.961 (14%)
MEET The Meet Group 5.77 90.958 +10.958 (14%)
GSIT Gsi Technology Inc 8.32 90.951 +10.951 (14%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 90.952 +10.952 (14%)
CSGP Costar Group Inc 649.63 90.947 +10.947 (14%)
PRSC Providence Svc Cp 65.38 90.947 +10.947 (14%)
BBN Balckrock Build America Trust 24.86 90.937 +10.937 (14%)
CLX Clorox Company 157.70 90.936 +10.936 (14%)
UYG Ultra Financials Proshares 55.73 90.933 +10.933 (14%)
INXN Interxion Holding N.V. 89.64 90.918 +10.918 (14%)
BHK Blackrock Core Trust 14.69 90.909 +10.909 (14%)
TPRE Third Point Reinsurance Ltd Company 10.75 90.908 +10.908 (14%)
NTCT Netscout Systems 25.62 90.907 +10.907 (14%)
NSP Insperity Inc 93.18 90.904 +10.904 (14%)
MITK Mitek Systems Inc 9.42 90.907 +10.907 (14%)
SNDR Schneider National Inc 23.68 90.90 +10.90 (14%)
AMN Amn Healthcare Services Inc 66.85 90.887 +10.887 (14%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 90.886 +10.886 (14%)
PODD Insulet Corp 188.76 90.883 +10.883 (14%)
DHS Equity Income Wisdomtree 77.44 90.878 +10.878 (14%)
FAD Multicap Growth Alphadex Fund FT 80.27 90.854 +10.854 (14%)
NATR Nature S Sunshine 9.73 90.839 +10.839 (14%)
BNSO Bonso Elec Intl IN 2.37 90.833 +10.833 (14%)
FWONA Liberty Media F1 Series A 45.67 90.822 +10.822 (14%)
FT Franklin Universal Trust 7.98 90.80 +10.80 (14%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.94 90.797 +10.797 (14%)
SBBP Strongbridge Bio Ord 2.74 90.794 +10.794 (13%)
EXPO Exponent Inc 72.07 90.78 +10.78 (13%)
CLS Celestica Inc 8.85 90.775 +10.775 (13%)
VAR Varian Medical Systems 149.00 90.776 +10.776 (13%)
STOR Store Capital Corpstore Capital 37.89 90.748 +10.748 (13%)
PRSP Perspecta Inc 28.34 90.747 +10.747 (13%)
TREX Trex Company 97.88 90.74 +10.74 (13%)
TTP Tortoise Pipeline & Energy Fund 13.51 90.738 +10.738 (13%)
BIOS Option Care Health Inc 4.20 90.724 +10.724 (13%)
UMDD Ultrapro Midcap 400 Proshares 129.014 90.716 +10.716 (13%)
BL Blackline Inc 62.295 90.722 +10.722 (13%)
EXLS Exlservice Holdings 72.25 90.707 +10.707 (13%)
PBI Pitney Bowes Inc 4.27 90.684 +10.684 (13%)
LB L Brands Inc 20.16 90.669 +10.669 (13%)
ALLT Allot Communications 9.48 90.668 +10.668 (13%)
PXQ Dynamic Networking Invesco ETF 64.05 90.672 +10.672 (13%)
BTZ Blackrock Preferred 14.28 90.652 +10.652 (13%)
RTRX Retrophin Inc 16.17 90.64 +10.64 (13%)
SNPS Synopsys Inc 151.86 90.624 +10.624 (13%)
HIL Hill International Inc 3.58 90.616 +10.616 (13%)
WU Western Union Company 27.77 90.618 +10.618 (13%)
VXF Extended Market Index ETF Vanguard 129.65 90.617 +10.617 (13%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 90.598 +10.598 (13%)
TCP TCP Pipelines 43.89 90.582 +10.582 (13%)
CNS Cohn & Steers Inc 66.15 90.565 +10.565 (13%)
DXJ Japan Hedged Equity Wisdomtree 54.80 90.558 +10.558 (13%)
BECN Beacon Roofing Suppl 35.755 90.555 +10.555 (13%)
CBMG Cellular Biomedicine 17.48 90.52 +10.52 (13%)
NXJ Nuveen New Jersey Divadv Fund 14.75 90.50 +10.50 (13%)
IGN North American Tech-Multimedia Networking Ishare 57.04 90.50 +10.50 (13%)
AWF Alliancebernstein Global High Income Fund 12.31 90.476 +10.476 (13%)
ETSY Etsy Inc 51.44 90.476 +10.476 (13%)
FWRD Foward Air Corp 71.19 90.471 +10.471 (13%)
BMY Bristol-Myers Squibb Company 66.72 90.468 +10.468 (13%)
VVI Viad Corp 70.04 90.433 +10.433 (13%)
CUI Cui Global Inc 1.31 90.431 +10.431 (13%)
BMCH Bmc Stock Holdings 30.80 90.435 +10.435 (13%)
EFA EAFE Ishares MSCI ETF 70.38 90.424 +10.424 (13%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 90.411 +10.411 (13%)
OBE Obsidian Energy Ltd 0.93 90.40 +10.40 (13%)
CERN Cerner Corp 75.86 90.378 +10.378 (13%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 90.358 +10.358 (13%)
SHW Sherwin-Williams Company 594.47 90.341 +10.341 (13%)
MDYG S&P Midcap Growth ETF SPDR 58.31 90.344 +10.344 (13%)
SBAC SBA Communications 252.04 90.327 +10.327 (13%)
MC Moelis 34.99 90.317 +10.317 (13%)
DOV Dover Corp 119.53 90.298 +10.298 (13%)
SMG Scotts Miracle-Gro Company 111.65 90.293 +10.293 (13%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 90.293 +10.293 (13%)
VCYT Veracyte Inc 30.15 90.287 +10.287 (13%)
FE Firstenergy Corp 49.06 90.283 +10.283 (13%)
HTGC Hercules Technology Growth Capital 14.41 90.273 +10.273 (13%)
EZM Midcap Earnings Wisdomtree 42.63 90.272 +10.272 (13%)
PBFX PBF Logistics LP 21.56 90.274 +10.274 (13%)
ITA US Aerospace & Defense Ishares ETF 232.21 90.247 +10.247 (13%)
DAL Delta Air Lines Inc 62.03 90.23 +10.23 (13%)
XRAY Dentsply Sirona Inc 59.96 90.228 +10.228 (13%)
IBM International Business Machines 138.31 90.22 +10.22 (13%)
OSPN Onespan Inc 20.045 90.21 +10.21 (13%)
WGO Winnebago Industries 55.58 90.199 +10.199 (13%)
ICE Intercontinental Exchange 96.77 90.183 +10.183 (13%)
VBK Smallcap Growth ETF Vanguard 205.84 90.186 +10.186 (13%)
LTRPB Liberty Tripadv B 8.39 90.184 +10.184 (13%)
SSP E.W. Scripps Company 16.38 90.165 +10.165 (13%)
CG The Carlyle Group 33.28 90.162 +10.162 (13%)
ACT Advisorshares Vice ETF 25.743 90.157 +10.157 (13%)
CARA Cara Therapeutics 17.305 90.161 +10.161 (13%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 90.155 +10.155 (13%)
TTEC Teletech Hlds 42.14 90.143 +10.143 (13%)
AGIO Agios Pharmaceuticals 52.86 90.143 +10.143 (13%)
KF Korea Fund 30.445 90.121 +10.121 (13%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 90.118 +10.118 (13%)
VLRS Controladora Vuela Compaia DE 11.40 90.109 +10.109 (13%)
TRMB Trimble Navigation 44.14 90.103 +10.103 (13%)
XENE Xenon Pharmaceuticals Inc 17.40 90.091 +10.091 (13%)
SQM Sociedad Quimica Y Minera S.A. 30.70 90.08 +10.08 (13%)
WMS Advanced Drainage Systems Inc 41.78 90.08 +10.08 (13%)
CTRE Caretrust REIT Inc 21.31 90.077 +10.077 (13%)
AC Associated Capital Group Inc 51.08 90.075 +10.075 (13%)
FRPT Freshpet Inc CS 66.08 90.049 +10.049 (13%)
ICAD Icad Inc 9.41 90.047 +10.047 (13%)
WPC W.P. Carey & Co. Llc 83.14 90.04 +10.04 (13%)
PERI Perion Network Ltd 8.97 90.034 +10.034 (13%)
DOC Physicians Realty Trust 19.22 90.029 +10.029 (13%)
JOE St. Joe Company 20.42 90.024 +10.024 (13%)
PGRE Paramount Group Inc 14.05 89.999 +9.999 (12%)
LLY Eli Lilly and Company 139.58 89.994 +9.994 (12%)
AGX Argan Inc 43.37 89.984 +9.984 (12%)
PPL PPL Corp 36.09 89.986 +9.986 (12%)
DMO Western Asset Mortgage Defined Opp 21.01 89.984 +9.984 (12%)
APD Air Products and Chemicals 237.00 89.979 +9.979 (12%)
DEO Diageo Plc 170.70 89.967 +9.967 (12%)
FLR Fluor Corp 20.47 89.97 +9.97 (12%)
SMTC Semtech Corp 54.97 89.962 +9.962 (12%)
PGR Progressive Corp 76.30 89.957 +9.957 (12%)
DRD Drdgold Ltd 5.93 89.954 +9.954 (12%)
GAM General American Investors 38.40 89.941 +9.941 (12%)
HNW Pioneer Diversified High Income Trust 15.15 89.939 +9.939 (12%)
VCR Consumer Disc ETF Vanguard 194.08 89.935 +9.935 (12%)
ALLE Allegion Plc 128.05 89.939 +9.939 (12%)
QUOT Quotient Technology Inc 10.50 89.924 +9.924 (12%)
CRHM CRH Medical Corp 4.05 89.916 +9.916 (12%)
AVY Avery Dennison Corp 134.72 89.908 +9.908 (12%)
NDAQ Nasdaq Inc 109.31 89.902 +9.902 (12%)
IHF US Healthcare Providers Ishares ETF 206.03 89.899 +9.899 (12%)
CBSHP Commerce BNC B Dep 26.46 89.887 +9.887 (12%)
RGR Sturm Ruger & Company 50.48 89.881 +9.881 (12%)
CHL China Mobile [Hong Kong] Ltd 43.10 89.87 +9.87 (12%)
FNF Fidelity National Financial 47.31 89.868 +9.868 (12%)
ESS Essex Property Trust 308.87 89.857 +9.857 (12%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 89.854 +9.854 (12%)
FOXA Fox Corp Cl A 39.34 89.857 +9.857 (12%)
AXS Axis Capital Holdings 61.02 89.841 +9.841 (12%)
ESI Element Solutions Inc 12.48 89.839 +9.839 (12%)
NGL Ngl Energy Partners LP 11.97 89.796 +9.796 (12%)
DPG Duff & Phelps Global Utility 15.71 89.79 +9.79 (12%)
WDAY Workday Inc 181.06 89.795 +9.795 (12%)
FLM Global Engineering and Construction ETF FT 51.419 89.787 +9.787 (12%)
BAF Blackrock Income Inv Quality Trust 14.44 89.762 +9.762 (12%)
ADBE Adobe Systems Inc 349.74 89.748 +9.748 (12%)
ARR Armour Residential R 19.00 89.741 +9.741 (12%)
WRB W.R. Berkley Corp 70.36 89.743 +9.743 (12%)
EYES Second Sight 5.02 89.733 +9.733 (12%)
OSB Norbord Inc 30.50 89.72 +9.72 (12%)
TRMT Tremont Mortgage Trust 5.99 89.722 +9.722 (12%)
ESE Esco Technologies Inc 98.99 89.714 +9.714 (12%)
PM Philip Morris International Inc 88.69 89.705 +9.705 (12%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 89.703 +9.703 (12%)
PSK Wells Fargo Preferred Stock SPDR 44.52 89.706 +9.706 (12%)
EIGI Endurance Int Group 5.15 89.705 +9.705 (12%)
GLOB Globant S.A. 119.67 89.704 +9.704 (12%)
IAK US Insurance Ishares ETF 73.087 89.692 +9.692 (12%)
FNV Franco Nev Corp 105.63 89.697 +9.697 (12%)
WD Walker & Dunlop 67.63 89.681 +9.681 (12%)
CYRX Cryoport Inc 19.27 89.671 +9.671 (12%)
FAM First Trust/Aberdeen Global Opportunity 11.47 89.655 +9.655 (12%)
ICBK County Bancorp 26.87 89.628 +9.628 (12%)
LUB Luby's Inc 2.36 89.59 +9.59 (12%)
PAYC Paycom Software Inc 296.24 89.594 +9.594 (12%)
CSX CSX Corp 76.40 89.582 +9.582 (12%)
DCPH Deciphera Pharmaceuticals Inc 69.40 89.571 +9.571 (12%)
HVT Haverty Furniture Companies 20.77 89.546 +9.546 (12%)
EW Edwards Lifesciences Corp 238.64 89.528 +9.528 (12%)
PFD Flaherty & Crumrine Preferred Inc 15.93 89.525 +9.525 (12%)
BFAM Bright Horizons Family Solutions Inc 162.25 89.526 +9.526 (12%)
RMD Resmed Inc 160.57 89.515 +9.515 (12%)
HNI Hon Industries Inc 38.41 89.507 +9.507 (12%)
LSXMA Liberty Srs XM CS A 49.43 89.498 +9.498 (12%)
AMCX Amc Networks Cl A 42.25 89.489 +9.489 (12%)
SYNA Synaptics Inc 72.465 89.48 +9.48 (12%)
TAP Molson Coors Brewing Company 56.57 89.455 +9.455 (12%)
AFMD Affimed N.V. 3.02 89.456 +9.456 (12%)
CRM Salesforce.com Inc 182.23 89.434 +9.434 (12%)
EWW Mexico Ishares MSCI ETF 48.01 89.433 +9.433 (12%)
CYBE Cyberoptics Cp 24.00 89.427 +9.427 (12%)
SMCI Super Micro Computer 28.67 89.409 +9.409 (12%)
FNX Mid Cap Core Alphadex Fund FT 73.58 89.411 +9.411 (12%)
DGT Global Dow ETF SPDR 91.04 89.375 +9.375 (12%)
IG Principal Investment Grade Corporate Active ETF 26.185 89.368 +9.368 (12%)
WRE Washington Real Estate Investment 30.64 89.368 +9.368 (12%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 89.366 +9.366 (12%)
TNC Tennant Company 84.58 89.357 +9.357 (12%)
GIB CGI Group 86.72 89.342 +9.342 (12%)
BLUE Bluebird Bio 98.04 89.341 +9.341 (12%)
IDT IDT Corp 7.57 89.339 +9.339 (12%)
NAD Nuveen Divadv Fund 14.75 89.333 +9.333 (12%)
ETV Eaton Vance Corp 15.48 89.327 +9.327 (12%)
HOLX Hologic Inc 54.32 89.311 +9.311 (12%)
PCH Potlatch Cp 44.68 89.284 +9.284 (12%)
IYT Transportation Average Ishares ETF 202.28 89.279 +9.279 (12%)
PPLT Physical Platinum 96.29 89.263 +9.263 (12%)
INOV Inovalon Hlds Cm A 20.09 89.262 +9.262 (12%)
NOK Nokia Corp 4.14 89.259 +9.259 (12%)
BAB Taxable Municipal Bond Invesco ETF 32.066 89.24 +9.24 (12%)
WLK Westlake Chemical Corp 71.19 89.23 +9.23 (12%)
FRGI Fiesta Restaurant Gp 10.77 89.233 +9.233 (12%)
DDD 3D Systems Corp 11.41 89.221 +9.221 (12%)
CIO City Office REIT Inc 13.91 89.225 +9.225 (12%)
CSQ Calamos Strgc Ttl Rt 13.97 89.204 +9.204 (12%)
AMLP Alps Alerian MLP ETF 8.84 89.195 +9.195 (11%)
MN Manning & Napier Inc 2.03 89.189 +9.189 (11%)
DIAX Nuveen Dow 17.99 89.18 +9.18 (11%)
DRIO Dario Health Corp 8.27 89.157 +9.157 (11%)
TPR Tapestry Inc 28.89 89.148 +9.148 (11%)
UFCS United Fire Group 46.52 89.131 +9.131 (11%)
HIE Miller/Howard High Income Eqty 11.54 89.11 +9.11 (11%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 89.095 +9.095 (11%)
MKSI Mks Instruments Inc 114.78 89.088 +9.088 (11%)
DISH Dish Network Corp 36.79 89.063 +9.063 (11%)
EROS Eros International Plc 4.44 89.061 +9.061 (11%)
BITA Bitauto Holdings Ltd 15.32 89.048 +9.048 (11%)
FCPT Four Corners Property Trust IN 28.59 89.049 +9.049 (11%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 89.022 +9.022 (11%)
MQT Blackrock Muniyield Quality Fund II 13.22 88.997 +8.997 (11%)
TAYD Taylor Devices Inc 12.30 88.995 +8.995 (11%)
MKL Markel Corp 1,192.76 88.99 +8.99 (11%)
FAF First American Corp 60.02 88.981 +8.981 (11%)
CSWI Csw Industrials Inc 80.00 88.985 +8.985 (11%)
FDS Factset Research Systems Inc 275.72 88.974 +8.974 (11%)
FOLD Amicus Therapeutics 10.41 88.969 +8.969 (11%)
GTN Gray Television 22.58 88.962 +8.962 (11%)
BZH Beazer Homes USA 15.31 88.925 +8.925 (11%)
MDY S&P Midcap 400 SPDR 381.45 88.898 +8.898 (11%)
BW Babcock & Wilcox Enterprises 4.98 88.899 +8.899 (11%)
THQ Tekla Healthcare Opportunities 19.30 88.889 +8.889 (11%)
RIGL Rigel Pharmaceuticals 2.88 88.88 +8.88 (11%)
SSTK Shutterstock Inc 45.06 88.876 +8.876 (11%)
WY Weyerhaeuser Company 30.98 88.869 +8.869 (11%)
SPWR Sunpower Corp 8.77 88.874 +8.874 (11%)
PG Procter & Gamble Company 126.41 88.845 +8.845 (11%)
PSI Dynamic Semiconductors Invesco ETF 71.061 88.842 +8.842 (11%)
EWY South Korea Ishares MSCI ETF 64.04 88.829 +8.829 (11%)
HUBS Hubspot Inc 181.72 88.828 +8.828 (11%)
NYMT New York Mtge Trust 6.29 88.824 +8.824 (11%)
OCSL Oaktree Specialty Lending Corp 5.56 88.824 +8.824 (11%)
CYH Community Health Systems 3.43 88.804 +8.804 (11%)
RFP Resolute Forest Products Inc 4.49 88.81 +8.81 (11%)
BTI British American Tobacco Industries 45.11 88.799 +8.799 (11%)
FLWS 1-800-Flowers.com 15.07 88.797 +8.797 (11%)
MTH Meritage Corp 65.94 88.803 +8.803 (11%)
PNI Pimco New York Muni II 12.221 88.796 +8.796 (11%)
IRMD Iradimed Cp 26.25 88.801 +8.801 (11%)
FRA Blackrock Floating Rate Income Fund 13.53 88.794 +8.794 (11%)
SKYW Skywest Inc 66.20 88.784 +8.784 (11%)
MRCY Mercury Sys Inc 75.38 88.771 +8.771 (11%)
QHC Quorum Health Corp 1.12 88.755 +8.755 (11%)
LAZ Lazard Ltd 44.24 88.738 +8.738 (11%)
ATR Aptargroup 117.32 88.725 +8.725 (11%)
WIX Wix.com Ltd 140.27 88.725 +8.725 (11%)
SF Stifel Financial Corp 64.97 88.715 +8.715 (11%)
EDU New Oriental Education & Technology Group 135.75 88.701 +8.701 (11%)
SPH Suburban Propane Partners LP 22.60 88.70 +8.70 (11%)
UFI Unifi Inc 26.34 88.703 +8.703 (11%)
VRNT Verint Systems Inc 58.24 88.697 +8.697 (11%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 88.696 +8.696 (11%)
NEP Nextera Energy Partners LP 55.68 88.682 +8.682 (11%)
INTU Intuit Inc 282.85 88.668 +8.668 (11%)
OCX Oncocyte Corp 3.02 88.675 +8.675 (11%)
EIDO Indonesia Ishares MSCI ETF 26.56 88.628 +8.628 (11%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 88.627 +8.627 (11%)
NSA National Storage Affiliates Tru 34.95 88.626 +8.626 (11%)
MVV Ultra Midcap 400 Proshares 46.577 88.601 +8.601 (11%)
LPX Louisiana-Pacific Corp 31.88 88.571 +8.571 (11%)
PGJ Golden Dragon China Invesco ETF 45.519 88.566 +8.566 (11%)
XPH S&P Pharmaceuticals SPDR 47.27 88.566 +8.566 (11%)
KOS Kosmos Energy Ltd 6.57 88.568 +8.568 (11%)
ALGR Allegro Merger Corp 10.278 88.571 +8.571 (11%)
MNA IQ Merger Arbitrage ETF 33.39 88.562 +8.562 (11%)
WST West Pharmaceutical Services 157.59 88.552 +8.552 (11%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 88.547 +8.547 (11%)
RLI Rli Corp 93.62 88.54 +8.54 (11%)
PAHC Phibro Anl Htlh A 25.795 88.534 +8.534 (11%)
TNDM Tandem Diabetes Care 68.59 88.525 +8.525 (11%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 88.526 +8.526 (11%)
RDFN Redfin Corp 23.52 88.519 +8.519 (11%)
BHP Bhp Billiton Ltd 56.48 88.51 +8.51 (11%)
ORCL Oracle Corp 55.13 88.502 +8.502 (11%)
BEAT Biotelemetry Inc 54.12 88.485 +8.485 (11%)
HSIC Henry Schein Inc 69.29 88.491 +8.491 (11%)
JSD Nuveen Short Duration Credit O 15.37 88.483 +8.483 (11%)
RIV Rivernorth Opportunities Fund 16.96 88.446 +8.446 (11%)
MAIN Main Street Capital Corp 44.62 88.433 +8.433 (11%)
SWCH Switch Inc 16.04 88.429 +8.429 (11%)
GMS Gms Inc 28.79 88.427 +8.427 (11%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 88.415 +8.415 (11%)
USLM U S Lime & Mineral 94.45 88.414 +8.414 (11%)
DON Midcap Dividend Wisdomtree 38.58 88.404 +8.404 (11%)
FNJN Finjan Holdings 2.30 88.406 +8.406 (11%)
NWL Newell Rubbermaid Inc 20.26 88.383 +8.383 (10%)
TPHS Trinity Pl Hlds Inc 3.33 88.372 +8.372 (10%)
FTF Franklin Templeton Ltd Duration 9.70 88.371 +8.371 (10%)
HALO Halozyme Therapeutic 19.97 88.368 +8.368 (10%)
EWS Singapore Ishares MSCI ETF 24.54 88.36 +8.36 (10%)
INVH Invitation Homes Inc 30.49 88.36 +8.36 (10%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 88.352 +8.352 (10%)
MTSC M T S Systems Cp 51.67 88.339 +8.339 (10%)
AY Atlantica Yield Plc 27.80 88.325 +8.325 (10%)
ENDP Endo Int'l Plc 6.04 88.317 +8.317 (10%)
EVBG Everbridge Inc 88.20 88.282 +8.282 (10%)
CLGN Collplant Biotechnologies Ltd 11.62 88.283 +8.283 (10%)
BE Bloom Energy Corp Cl A 9.71 88.283 +8.283 (10%)
PCF Putnam High Income Bond Fund 9.36 88.262 +8.262 (10%)
AWI Armstrong World Industries Inc 101.97 88.259 +8.259 (10%)
GEF Greif Bros. Corp 45.91 88.241 +8.241 (10%)
IEP Icahn Enterprises 65.97 88.241 +8.241 (10%)
CLI Mack-Cali Realty Corp 23.56 88.237 +8.237 (10%)
IQI Invesco Quality Muni Income Trust 12.78 88.235 +8.235 (10%)
INDY India 50 Ishares ETF 39.313 88.204 +8.204 (10%)
VB Smallcap ETF Vanguard 169.41 88.191 +8.191 (10%)
APLS Apellis Pharmaceuticals Inc 40.50 88.182 +8.182 (10%)
ITRI Itron Inc 87.84 88.179 +8.179 (10%)
DFP Flaherty & Crumrine Dynamic 27.28 88.173 +8.173 (10%)
FXO Financial Alphadex First Trust 33.98 88.17 +8.17 (10%)
DS Drive Shack Inc 4.13 88.165 +8.165 (10%)
HLIT Harmonic Inc 8.21 88.16 +8.16 (10%)
STE Steris Corp 154.13 88.156 +8.156 (10%)
CANE Teucrium Sugar 7.37 88.125 +8.125 (10%)
AMBC Ambac Financial Group 22.65 88.126 +8.126 (10%)
VBR Smallcap Value ETF Vanguard 138.70 88.123 +8.123 (10%)
EIG Employers Holdings Inc 43.83 88.095 +8.095 (10%)
AAT American Assets Trust 46.83 88.086 +8.086 (10%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 88.047 +8.047 (10%)
NXPI Nxp Semiconductors 133.84 88.039 +8.039 (10%)
IVAC Intevac Inc 7.54 88.035 +8.035 (10%)
AAON Aaon Inc 52.88 88.018 +8.018 (10%)
LPLA Lpl Financial Hld 98.14 88.019 +8.019 (10%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 88.015 +8.015 (10%)
SNOA Sonoma Pharmaceuticals Inc 5.06 88.002 +8.002 (10%)
WERN Werner Enterprise 38.73 87.968 +7.968 (10%)
DHF Dreyfus High Yield Strategies Fund 3.15 87.963 +7.963 (10%)
VTA Invesco Dynamic Credit Fund 11.56 87.962 +7.962 (10%)
CARS Cars.com Inc 12.96 87.95 +7.95 (10%)
GFF Griffon Corp 21.61 87.928 +7.928 (10%)
HII Huntington Ingalls Industries 277.81 87.892 +7.892 (10%)
ONCS Oncosec Medical 2.09 87.895 +7.895 (10%)
BGX Blackstone Gso Long Short Credit Fund 15.89 87.891 +7.891 (10%)
AMPH Amphastar Pharma 20.08 87.891 +7.891 (10%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 87.879 +7.879 (10%)
PTY Pimco Corporate Opportunity Fund 19.39 87.875 +7.875 (10%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 87.867 +7.867 (10%)
SDY S&P Dividend SPDR 108.34 87.851 +7.851 (10%)
NICE Nice Ltd 175.77 87.827 +7.827 (10%)
WPS Intl Devd Property Ishares ETF 39.31 87.825 +7.825 (10%)
FXD Consumer Disc Alphadex First Trust 45.86 87.806 +7.806 (10%)
GLO Clough Global Opportunities Fund 9.88 87.767 +7.767 (10%)
UCC Ultra Consumer Services Proshares 123.349 87.763 +7.763 (10%)
EGHT 8X8 Inc 20.64 87.755 +7.755 (10%)
MIC Macquarie Infrastructure Company Trust 45.32 87.752 +7.752 (10%)
GRNB Green Bond Vaneck ETF 26.658 87.733 +7.733 (10%)
GIS General Mills 53.85 87.737 +7.737 (10%)
CDAY Ceridian Hcm Holding Inc 72.73 87.736 +7.736 (10%)
CCS Century Communities Inc 29.36 87.726 +7.726 (10%)
ECOM Channeladvisor Corp 10.00 87.727 +7.727 (10%)
RNWK Realnetworks Inc 1.49 87.723 +7.723 (10%)
STX Seagate Tech Ord Shs 61.08 87.713 +7.713 (10%)
JCE Nuveen Core Equity Alpha Fund 14.85 87.71 +7.71 (10%)
ACIA Acacia Communica 68.66 87.709 +7.709 (10%)
KW Kennedy-Wilson Holdings Inc 22.78 87.696 +7.696 (10%)
BLV Long Term Bond Index ETF Vanguard 101.94 87.671 +7.671 (10%)
CLUB Town Sports International 2.79 87.654 +7.654 (10%)
EVF Eaton Vance Senior Income Trust 6.54 87.654 +7.654 (10%)
OFC Corporate Office Properties 29.99 87.646 +7.646 (10%)
LYL Dragon Victory Intl Ltd 1.281 87.65 +7.65 (10%)
MSON Misonix Inc 19.53 87.633 +7.633 (10%)
MUE Blackrock Muniholdings Quality Fund II 12.85 87.619 +7.619 (10%)
UBS UBS Group Ag 13.14 87.585 +7.585 (9%)
ENB Enbridge Inc 40.52 87.574 +7.574 (9%)
PFE Pfizer Inc 40.51 87.576 +7.576 (9%)
BICK BICK Index Fund FT 30.45 87.562 +7.562 (9%)
SITE Siteone Landscape Supply 94.67 87.548 +7.548 (9%)
SQ Square 69.38 87.533 +7.533 (9%)
HALL Hallmark Fin Svc 18.76 87.527 +7.527 (9%)
DLR Digital Realty Trust 124.44 87.531 +7.531 (9%)
HON Honeywell International Inc 183.23 87.526 +7.526 (9%)
PTC Ptc Inc 80.14 87.528 +7.528 (9%)
BHTG Biohitech Global Inc 1.979 87.528 +7.528 (9%)
ALTR Altair Engineering Inc Cl A 39.10 87.52 +7.52 (9%)
ICHR Ichor Holdings Ltd 38.58 87.522 +7.522 (9%)
CW Curtiss-Wright Corp 148.67 87.508 +7.508 (9%)
LCI Lannett Co. Inc 9.75 87.499 +7.499 (9%)
SEM Select Medical Holdings Corp 23.90 87.486 +7.486 (9%)
STN Stantec Inc 29.81 87.49 +7.49 (9%)
UNH Unitedhealth Group Inc 298.47 87.488 +7.488 (9%)
URTY Ultrapro Russell 2000 Proshares 90.32 87.487 +7.487 (9%)
BEST Best Inc 6.41 87.466 +7.466 (9%)
CQQQ China Technology Invesco ETF 58.31 87.462 +7.462 (9%)
VREX Varex Imaging Corp 31.32 87.447 +7.447 (9%)
PTVCA Protective Insurance Corp Cl A 15.71 87.448 +7.448 (9%)
NTN Ntn Buzztime 2.429 87.442 +7.442 (9%)
CMG Chipotle Mexican Grill 878.15 87.439 +7.439 (9%)
SNE Sony Corp 72.48 87.427 +7.427 (9%)
MTX Minerals Technologies Inc 58.87 87.412 +7.412 (9%)
GWRE Guidewire Software Inc 113.02 87.419 +7.419 (9%)
VTN Invesco Trust New York Muni 13.79 87.387 +7.387 (9%)
LODE Comstock Mining Inc 0.725 87.38 +7.38 (9%)
FICO Fair Isaac and Company Inc 404.97 87.36 +7.36 (9%)
IBP Installed Building Products 74.73 87.362 +7.362 (9%)
CWS Advisorshares Focused Equity ETF 38.23 87.354 +7.354 (9%)
ADSK Autodesk Inc 193.35 87.346 +7.346 (9%)
EOT Eaton Vance Muni Income Trust 22.10 87.333 +7.333 (9%)
CDNA Caredx Inc 23.61 87.334 +7.334 (9%)
BRKS Brooks Automation 43.61 87.318 +7.318 (9%)
RRGB Red Robin Gourmet Burgers Inc 34.95 87.32 +7.32 (9%)
SNSS Sunesis Pharmaceutic 0.557 87.316 +7.316 (9%)
TY Tri Continental Corp 28.83 87.292 +7.292 (9%)
AMD Adv Micro Devices 50.93 87.289 +7.289 (9%)
IDV Intl Select Dividend Ishares ETF 33.935 87.281 +7.281 (9%)
EXPE Expedia Group Inc 111.82 87.27 +7.27 (9%)
LCII Lci Industries 111.00 87.269 +7.269 (9%)
GDV Gabelli Dividend 22.44 87.261 +7.261 (9%)
SCHA Schwab US Smallcap ETF 77.09 87.263 +7.263 (9%)
QRTEA Qurate Retail Group 8.84 87.267 +7.267 (9%)
MTSI Macom Technology S 28.98 87.251 +7.251 (9%)
ASUR Asure Software 8.78 87.243 +7.243 (9%)
WLDN Willdan Group Inc 34.98 87.228 +7.228 (9%)
ARE Alexandria Real Estate Equities 162.90 87.228 +7.228 (9%)
COMM Commscope Holding Company 14.78 87.222 +7.222 (9%)
UWM Ultra Russell 2000 Proshares 79.97 87.219 +7.219 (9%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 87.202 +7.202 (9%)
CAMT Camtek Ltd 12.48 87.189 +7.189 (9%)
FANH Fanhua Inc 26.87 87.181 +7.181 (9%)
RTN Raytheon Company 231.34 87.176 +7.176 (9%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 87.164 +7.164 (9%)
FSS Federal Signal Corp 34.83 87.15 +7.15 (9%)
ARTNA Artesian Res Cp A 39.20 87.144 +7.144 (9%)
FORM Formfactor Inc 27.51 87.142 +7.142 (9%)
FLIR Flir Systems Inc 54.66 87.132 +7.132 (9%)
HPI John Hancock Preferred 23.08 87.114 +7.114 (9%)
EXC Exelon Corp 47.39 87.10 +7.10 (9%)
RWX DJ Intl Real Estate ETF SPDR 39.17 87.102 +7.102 (9%)
KALA Kala Pharmaceuticals Inc 6.52 87.106 +7.106 (9%)
SIRI Sirius XM Holdings 7.17 87.093 +7.093 (9%)
OMP Oasis Midstream Partners LP 17.52 87.094 +7.094 (9%)
CWST Casella Waste Sys 49.55 87.091 +7.091 (9%)
CCO Clear Channel Outdoor Holdings 3.04 87.088 +7.088 (9%)
OXY Occidental Petroleum Corp 45.83 87.066 +7.066 (9%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 87.06 +7.06 (9%)
MAV Pioneer Muni High Income Advantage Trust 11.02 87.037 +7.037 (9%)
CYB Wisdomtree Chinese Yuan Fund 25.47 87.028 +7.028 (9%)
UTHR United Therapeutic 93.13 87.023 +7.023 (9%)
TPZ Tortoise Power and Energy 17.42 87.001 +7.001 (9%)
EEA European Equity Fund 9.63 86.979 +6.979 (9%)
CWH Camping World Holdings Inc 16.33 86.966 +6.966 (9%)
ALSK Alaska Commun Sys 1.97 86.957 +6.957 (9%)
AMED Amedisys Inc 180.31 86.953 +6.953 (9%)
HCKT Hackett Grp Inc 17.065 86.951 +6.951 (9%)
PRTY Party City Holdco Inc 3.08 86.955 +6.955 (9%)
APOG Apogee Entrpr Inc 34.34 86.94 +6.94 (9%)
BHF Brighthouse Financial Inc 40.99 86.941 +6.941 (9%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.27 86.924 +6.924 (9%)
GWPH Gw Pharma ADR 118.97 86.924 +6.924 (9%)
NERV Minerva Neuroscie 8.36 86.926 +6.926 (9%)
CLCT Collectors Universe 24.83 86.888 +6.888 (9%)
VTNR Vertex Energy 1.79 86.89 +6.89 (9%)
TWO Two Harbors Investments Corp 15.08 86.882 +6.882 (9%)
SRTS Sensus Healthcare Inc 4.23 86.879 +6.879 (9%)
UVSP Univest Corp of Penn 26.87 86.865 +6.865 (9%)
BSMX Grupo Financiero Santander Mexico 7.26 86.861 +6.861 (9%)
QRHC Quest Resource 2.50 86.832 +6.832 (9%)
CQP Cheniere Energy Partners LP 42.16 86.824 +6.824 (9%)
WRLS Pensare Acquisition Corp 10.50 86.804 +6.804 (9%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 86.805 +6.805 (9%)
CPTA Capitala Finance Crp 8.90 86.804 +6.804 (9%)
ERII Energy Recovery Inc 10.39 86.803 +6.803 (8%)
NRZ New Residential Investment Corp 16.70 86.801 +6.801 (8%)
TGB Taseko Mines Ltd 0.606 86.781 +6.781 (8%)
TNA Smallcap Bull 3X Direxion 76.11 86.779 +6.779 (8%)
EXEL Exelixis Inc 19.82 86.766 +6.766 (8%)
UE Urban Edge Properties 19.44 86.765 +6.765 (8%)
CRAI Cra International 56.14 86.75 +6.75 (8%)
IWM Russell 2000 Ishares ETF 169.07 86.751 +6.751 (8%)
EVOP Evo Payments Inc Cl A 28.385 86.749 +6.749 (8%)
LAKE Lakeland Inds Inc 10.97 86.745 +6.745 (8%)
IOSP Innospec Inc 106.08 86.718 +6.718 (8%)
ALEX Alexander and Baldwin Inc 21.93 86.718 +6.718 (8%)
IMMP Immutep Ltd ADR 2.15 86.716 +6.716 (8%)
QRTEB Liberty Int Qvc Sr B 8.69 86.72 +6.72 (8%)
SNX Synnex Corp 146.86 86.708 +6.708 (8%)
DOX Amdocs Ltd Ord 74.37 86.677 +6.677 (8%)
ECPG Encore Capital Group 36.92 86.663 +6.663 (8%)
UUP DB US Dollar Index Bullish Fund Invesco 26.32 86.667 +6.667 (8%)
COHU Cohu Inc 25.15 86.639 +6.639 (8%)
MAA Mid-America Apartment Communities 133.99 86.62 +6.62 (8%)
CIGI Colliers Intl Grp IN 83.74 86.616 +6.616 (8%)
EVH Evolent Health Inc Cl A Com 11.38 86.596 +6.596 (8%)
AVXL Anavex Lf SC 3.30 86.598 +6.598 (8%)
NUS Nu Skin Enterprises 42.32 86.574 +6.574 (8%)
KSU Kansas City Southern 166.52 86.554 +6.554 (8%)
BEDU Bright Scholar Education Holdings Ltd 9.50 86.551 +6.551 (8%)
CORT Corcept Therapeutics 12.90 86.545 +6.545 (8%)
FELE Franklin Electric Company 60.41 86.536 +6.536 (8%)
PLXP Plx Pharma Inc 4.739 86.518 +6.518 (8%)
EWG Germany Ishares MSCI ETF 29.85 86.498 +6.498 (8%)
VG Vonage Holdings 8.50 86.488 +6.488 (8%)
MESO Mesoblast Ltd Ads 9.39 86.49 +6.49 (8%)
SLY S&P Smallcap 600 SPDR 73.83 86.478 +6.478 (8%)
INTL Intl Fcstone Inc 50.41 86.46 +6.46 (8%)
PAC Grupo Aeroportuario Del Pacifico 132.72 86.444 +6.444 (8%)
MDT Medtronic Inc 119.03 86.436 +6.436 (8%)
MNLO Menlo Therapeutics Inc 6.68 86.426 +6.426 (8%)
KWR Quaker Chemical Corp 169.04 86.399 +6.399 (8%)
TTC Toro Company 83.08 86.398 +6.398 (8%)
IJR S&P Small-Cap Ishares Core ETF 85.37 86.402 +6.402 (8%)
BIOL Biolase Inc 0.80 86.403 +6.403 (8%)
NVAX Novavax Inc 5.74 86.383 +6.383 (8%)
SBGI Sinclair Brdcst A 33.46 86.277 +6.277 (8%)
MBB MBS Ishares ETF 108.43 86.253 +6.253 (8%)
KLIC Kulicke and Soffa 27.63 86.244 +6.244 (8%)
COE China Online Education Group 14.51 86.234 +6.234 (8%)
AVLR Avalara Inc 84.65 86.231 +6.231 (8%)
LAC Lithium Americas Corp 4.14 86.226 +6.226 (8%)
KIE S&P Insurance ETF SPDR 36.17 86.217 +6.217 (8%)
BDL Flanigan's Enterprises 22.25 86.211 +6.211 (8%)
PLXS Plexus Cp 79.03 86.189 +6.189 (8%)
DNKN Dunkin' Brands Group 78.61 86.133 +6.133 (8%)
EYEN Eyenovia Inc 4.73 86.132 +6.132 (8%)
OXSQ Oxford Square Capital Corp 5.94 86.132 +6.132 (8%)
CCXI Chemocentryx Inc 43.66 86.121 +6.121 (8%)
WTFCM Wintrust Fin Pref D 29.70 86.12 +6.12 (8%)
SFY Sofi Select 500 ETF 11.574 86.073 +6.073 (8%)
CFBI Community First Bancshares Inc 12.01 86.044 +6.044 (8%)
TGTX Tg Therapeuticscmn 13.70 86.043 +6.043 (8%)
TACO Del Taco Rest 8.06 86.036 +6.036 (8%)
BXP Boston Properties 139.56 86.034 +6.034 (8%)
GUT Gabelli Utility Trust 7.90 86.009 +6.009 (8%)
AGNC American Capital Age 18.25 86.003 +6.003 (8%)
EEFT Euronet Worldwide 164.31 85.994 +5.994 (7%)
BFS Saul Centers 53.68 85.988 +5.988 (7%)
NBB Nuveen Build America Bond Fund 22.14 85.985 +5.985 (7%)
YORW York Water Company 47.89 85.978 +5.978 (7%)
SORL Sorl Auto Parts Inc 4.62 85.965 +5.965 (7%)
ETW Eaton Vance Corp 10.48 85.929 +5.929 (7%)
SSD Simpson Manufacturing Company 83.38 85.926 +5.926 (7%)
JNK High Yield Bond ETF SPDR 110.17 85.911 +5.911 (7%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 85.913 +5.913 (7%)
GD General Dynamics Corp 181.89 85.90 +5.90 (7%)
ANH Anworth Mortgage Asset Corp 3.67 85.888 +5.888 (7%)
GF New Germany Fund 15.87 85.891 +5.891 (7%)
PRU Prudential Financial Inc 97.10 85.884 +5.884 (7%)
NYMTO New York Mort 7.875 25.435 85.876 +5.876 (7%)
LBRDA Liberty Broadbd A 128.64 85.87 +5.87 (7%)
GAIN Gladstone Investment 13.80 85.848 +5.848 (7%)
LADR Ladder Capital Corp 18.61 85.837 +5.837 (7%)
HQH Tekla Healthcare Investors 21.39 85.831 +5.831 (7%)
TAL Tal Education Group 54.02 85.808 +5.808 (7%)
TGNA Tegna Inc 18.06 85.80 +5.80 (7%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 85.794 +5.794 (7%)
RSX Russia Vaneck ETF 26.57 85.771 +5.771 (7%)
IYG US Financial Services Ishares ETF 154.92 85.748 +5.748 (7%)
DSE Duff & Phelps Select Energy ML 4.05 85.752 +5.752 (7%)
RACE Ferrari N.V. 173.94 85.749 +5.749 (7%)
PCG Pacific Gas & Electric Company 13.08 85.736 +5.736 (7%)
PFL Pimco Income Strategy Fund 12.02 85.739 +5.739 (7%)
ENBL Enable Midstream Partners LP 10.64 85.733 +5.733 (7%)
ADMA Adma Biologics 4.46 85.728 +5.728 (7%)
NCZ Agic Convertible & II 5.23 85.714 +5.714 (7%)
AON AON Plc 211.85 85.713 +5.713 (7%)
SIG Signet Jewelers Ltd 29.52 85.713 +5.713 (7%)
FONR Fonar Corp 20.75 85.693 +5.693 (7%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 85.665 +5.665 (7%)
GBT Global Blood Ther 83.76 85.655 +5.655 (7%)
CHN China Fund 22.58 85.638 +5.638 (7%)
STFC State Auto Finl Corp 31.50 85.632 +5.632 (7%)
ATRO Astronics Cp 28.90 85.616 +5.616 (7%)
POOL Pool Corp 219.82 85.606 +5.606 (7%)
LEG Leggett & Platt Inc 51.20 85.606 +5.606 (7%)
WIRE Encore Wire Cp 59.31 85.595 +5.595 (7%)
LZB La-Z-Boy Inc 32.03 85.59 +5.59 (7%)
OMCL Omnicell Inc 85.93 85.586 +5.586 (7%)
NNI Nelnet Inc 60.31 85.586 +5.586 (7%)
GHL Greenhill & Co. Inc 17.44 85.553 +5.553 (7%)
SSYS Stratasys Ltd 21.77 85.508 +5.508 (7%)
ECL Ecolab Inc 195.58 85.514 +5.514 (7%)
BLE Blackrock Muni Income Trust II 15.555 85.503 +5.503 (7%)
PRO Pros Holdings 66.03 85.504 +5.504 (7%)
PEG Public Service Enterprise Group Inc 59.16 85.50 +5.50 (7%)
MYI Blackrock Muniyield Quality Fund III 13.77 85.47 +5.47 (7%)
TSU Tim Participacoes S.A. 19.97 85.469 +5.469 (7%)
YY YY Inc 66.09 85.469 +5.469 (7%)
SSNC SS&C Technologies 63.47 85.45 +5.45 (7%)
VSTM Verastem Inc 1.90 85.441 +5.441 (7%)
CVTI Covenant Transportn 14.02 85.426 +5.426 (7%)
PLTM Graniteshares Platinum Shares ETF 10.133 85.42 +5.42 (7%)
NTNX Nutanix Inc 35.14 85.413 +5.413 (7%)
BRKR Bruker Corp 53.625 85.40 +5.40 (7%)
OLN Olin Corp 17.85 85.401 +5.401 (7%)
SWK Stanley Black & Decker Inc 172.53 85.401 +5.401 (7%)
VRNS Varonis Systems Inc 85.26 85.396 +5.396 (7%)
DUSA Davis Select USA ETF 26.66 85.395 +5.395 (7%)
TVC Tennessee Valley Authority 26.83 85.393 +5.393 (7%)
NML Neuberger Berman MLP Income Fun 7.10 85.38 +5.38 (7%)
SJT San Juan Basin Royalty Trust 2.80 85.365 +5.365 (7%)
LORL Loral Space Comm 33.38 85.358 +5.358 (7%)
MTBC Medical Transc Bl 4.73 85.321 +5.321 (7%)
UMPQ Umpqua Holdings Corp 18.41 85.311 +5.311 (7%)
NKE Nike Inc 104.53 85.301 +5.301 (7%)
GTT Global Telcom & Technology Inc 12.95 85.30 +5.30 (7%)
CEVA Ceva Inc 29.28 85.286 +5.286 (7%)
RARE Ultragenyx Pharmaceu 59.96 85.282 +5.282 (7%)
TRVN Trevena Inc 0.877 85.278 +5.278 (7%)
DBB DB Base Metals Fund Invesco 15.38 85.268 +5.268 (7%)
HMHC Houghton Mifflin Har 6.35 85.254 +5.254 (7%)
CNNE Cannae Holdings Inc 39.04 85.248 +5.248 (7%)
EFC Ellington Financial Llc 18.74 85.238 +5.238 (7%)
ARCT Arcturus Therapeutics Ltd 11.87 85.229 +5.229 (7%)
ALRM Alarm.com 46.03 85.21 +5.21 (7%)
WUBA 58.com Inc 68.70 85.196 +5.196 (6%)
LNG Cheniere Energy 66.00 85.187 +5.187 (6%)
TGE Tallgrass Energy Gp LP 22.29 85.159 +5.159 (6%)
CTR Clearbridge Energy MLP Fund IN 9.03 85.128 +5.128 (6%)
PRPH Prophase Labs Inc 1.83 85.116 +5.116 (6%)
PHG Koninklijke Philips Electronics 50.08 85.119 +5.119 (6%)
NBHC National Bank Holdings Corp 36.87 85.12 +5.12 (6%)
PFO Flaherty & Crumrine Preferred Fund 12.64 85.111 +5.111 (6%)
JAZZ Jazz Pharma Plc 151.05 85.10 +5.10 (6%)
BLNK Blink Charging Company 2.05 85.093 +5.093 (6%)
YELP Yelp Inc 36.51 85.088 +5.088 (6%)
ATKR Atkore International Group 41.58 85.08 +5.08 (6%)
LRCX Lam Research Corp 308.00 85.066 +5.066 (6%)
NYMTP New York Mrtg 7.75 B 25.414 85.066 +5.066 (6%)
UNP Union Pacific Corp 185.32 85.054 +5.054 (6%)
CHD Church & Dwight Company 72.00 85.044 +5.044 (6%)
TXT Textron Inc 46.12 85.05 +5.05 (6%)
SNR New Senior Investment Group Inc 7.93 85.05 +5.05 (6%)
TRP Transcananda Pipelines 54.27 85.039 +5.039 (6%)
OHI Omega Healthcare Investors 43.26 85.028 +5.028 (6%)
TYME Tyme Technologies 1.93 85.024 +5.024 (6%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.86 85.00 +5.00 (6%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 84.967 +4.967 (6%)
NLS Nautilus Group 3.53 84.965 +4.965 (6%)
FTA Largecap Value Alphadex Fund FT 57.08 84.932 +4.932 (6%)
STAG STI Inc 32.46 84.933 +4.933 (6%)
CHSCP CHS Inc 28.99 84.93 +4.93 (6%)
FCFS First Cash Fin Svcs 83.88 84.922 +4.922 (6%)
ERUS Russia Ishares MSCI ETF 45.27 84.921 +4.921 (6%)
ARAY Accuray Incorporated 3.28 84.914 +4.914 (6%)
CARG Cargurus Inc Cl A 38.06 84.905 +4.905 (6%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 84.892 +4.892 (6%)
CGNX Cognex Cp 58.64 84.89 +4.89 (6%)
MMLP Martin Midstrm LP 4.57 84.884 +4.884 (6%)
ABM ABM Industries Incorporated 39.79 84.884 +4.884 (6%)
DUG Ultrashort Oil & Gas Proshares 39.56 84.881 +4.881 (6%)
SSTI Shotspotter Inc 28.14 84.882 +4.882 (6%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 84.87 +4.87 (6%)
CCC Clarivate Analytics Plc 18.90 84.864 +4.864 (6%)
EIX Edison International 76.96 84.852 +4.852 (6%)
AJX Great Ajax Corp 15.06 84.848 +4.848 (6%)
CDXS Codexis Inc 18.11 84.82 +4.82 (6%)
TRT Trio-Tech International 5.292 84.815 +4.815 (6%)
CMRE Costamare Inc 10.48 84.812 +4.812 (6%)
MAS Masco Corp 49.09 84.812 +4.812 (6%)
MOO Agribusiness ETF Vaneck 69.12 84.813 +4.813 (6%)
BPMP BP Midstream Partners LP 16.87 84.793 +4.793 (6%)
CAPR Capricor Therap 1.83 84.777 +4.777 (6%)
VERU Veru Inc 4.19 84.756 +4.756 (6%)
MNTA Momenta Pharma 30.60 84.751 +4.751 (6%)
PANW Palo Alto Networks Inc 242.07 84.735 +4.735 (6%)
AJG Arthur J. Gallagher & Company 96.45 84.727 +4.727 (6%)
VEC Vectrus Inc 57.02 84.726 +4.726 (6%)
CSCO Cisco Systems Inc 49.02 84.721 +4.721 (6%)
MMP Magellan Midstream Partners LP 64.37 84.716 +4.716 (6%)
PGZ Principal Real Estate Income F 21.16 84.721 +4.721 (6%)
NUW Nuveen Muni Value Fund 16.48 84.685 +4.685 (6%)
QTS Qts Realty Trust Inc 55.35 84.689 +4.689 (6%)
CNA Cna Financial Corp 45.97 84.674 +4.674 (6%)
PHT Pioneer High Income Trust 9.64 84.674 +4.674 (6%)
ADTN Adtran Inc 10.30 84.658 +4.658 (6%)
AIN Albany International Corp 78.39 84.656 +4.656 (6%)
DEW Global Equity Income Wisdomtree 48.91 84.647 +4.647 (6%)
JKHY Jack Henry & Assoc 149.47 84.62 +4.62 (6%)
HLG Hailiang Edu Grp Ads 67.45 84.609 +4.609 (6%)
GLV Clough Global Allocation Fund 11.333 84.60 +4.60 (6%)
IRET Investors Real Estate Trust 73.63 84.596 +4.596 (6%)
TWLO Twilio 119.36 84.60 +4.60 (6%)
MGEE Mge Energy Inc 79.32 84.594 +4.594 (6%)
PKI Perkinelmer 101.32 84.568 +4.568 (6%)
COUP Coupa Software Inc 169.43 84.558 +4.558 (6%)
PLUG Plug Power Inc 4.17 84.547 +4.547 (6%)
WYND Wyndham Destinations Inc 52.82 84.546 +4.546 (6%)
SNV Synovus Financial Corp 40.00 84.525 +4.525 (6%)
HCAP Harvest Capital Cred 8.956 84.516 +4.516 (6%)
VTR Ventas Inc 58.81 84.485 +4.485 (6%)
IPHI Inphi Corp 83.11 84.482 +4.482 (6%)
IDE VOYA Infrastructure Industrial 11.78 84.475 +4.475 (6%)
CACC Credit Acceptance 450.78 84.462 +4.462 (6%)
AUDC Audiocodes Ltd 27.46 84.456 +4.456 (6%)
HCCH Hl Acquisitions Corp 10.50 84.444 +4.444 (6%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 84.438 +4.438 (6%)
TTEK Tetra Tech Inc 89.11 84.405 +4.405 (6%)
MX Magnachip Semiconductor Corp 14.06 84.397 +4.397 (6%)
JGH Nuveen Global High Income Fund 16.70 84.372 +4.372 (5%)
JKJ Mstar Small-Cap Ishares ETF 192.001 84.368 +4.368 (5%)
BCC Boise Cascade L.L.C. 38.54 84.37 +4.37 (5%)
ZIXI Zix Corp 7.805 84.356 +4.356 (5%)
AVAV Aerovironment Inc 70.84 84.347 +4.347 (5%)
ABR Arbor Realty Trust 14.70 84.344 +4.344 (5%)
YEXT Yext Inc 15.63 84.319 +4.319 (5%)
MBI MBIA Inc 9.33 84.314 +4.314 (5%)
CWBR Cohbar Inc 2.31 84.31 +4.31 (5%)
NVCR Novocure Ltd Ord Sh 92.58 84.303 +4.303 (5%)
SHLX Shell Midstream Partners LP 22.23 84.293 +4.293 (5%)
RS Reliance Steel & Aluminum Company 121.50 84.247 +4.247 (5%)
BPMX Biopharmx Corp 0.47 84.24 +4.24 (5%)
EGY Vaalco Energy Inc 2.50 84.222 +4.222 (5%)
GBF Government/Credit Bond Ishares ETF 118.42 84.22 +4.22 (5%)
CATB Catabasis Pharma 7.00 84.227 +4.227 (5%)
PTCT Ptc Therapeutics 53.80 84.214 +4.214 (5%)
NVR NVR Inc 3,893.41 84.207 +4.207 (5%)
PATK Patrick Inds Inc 54.68 84.184 +4.184 (5%)
SINA Sina Corp 43.06 84.177 +4.177 (5%)
WPG Washington Prime Group Inc 3.72 84.165 +4.165 (5%)
BKI Black Knight Inc 65.86 84.162 +4.162 (5%)
HCC Warrior Met Coal Inc 22.51 84.163 +4.163 (5%)
IEX Idex Corp 175.85 84.156 +4.156 (5%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 84.145 +4.145 (5%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 84.127 +4.127 (5%)
DSPG D S P Group Inc 15.89 84.109 +4.109 (5%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.794 84.108 +4.108 (5%)
NEON Neonode Inc 2.81 84.111 +4.111 (5%)
PPR VOYA Prime Rate Trust 5.09 84.103 +4.103 (5%)
MINI Mobile Mini Inc 40.08 84.098 +4.098 (5%)
AIF Apollo Tactical Income Fund Inc 15.40 84.093 +4.093 (5%)
OPGN Opgen Inc 1.91 84.08 +4.08 (5%)
ORN Orion Group Holdings Inc 5.67 84.066 +4.066 (5%)
NGHC National General Hld 22.77 84.053 +4.053 (5%)
CCL Carnival Corp 51.90 84.045 +4.045 (5%)
MYL Mylan NV Ord Shs 21.66 84.042 +4.042 (5%)
DDF Delaware Dividend & Income 15.935 84.042 +4.042 (5%)
NEO Neogenomics Inc 32.05 84.043 +4.043 (5%)
BRG Bluerock Residential Growth Rei 12.08 84.027 +4.027 (5%)
LASR Nlight Inc 21.52 84.02 +4.02 (5%)
IEF 7-10 Year Treas Bond Ishares ETF 111.30 84.018 +4.018 (5%)
GSB Globalscape 11.00 84.00 +4.00 (5%)
VPV Invesco Pennsylvania Muni 13.39 84.00 +4.00 (5%)
BWXT Bwx Technologies Inc 66.17 83.972 +3.972 (5%)
LHCG LHC Group Inc 145.42 83.969 +3.969 (5%)
SPLK Splunk Inc 157.96 83.971 +3.971 (5%)
AGD Alpine Global Dynamic Dividend Fund 10.53 83.948 +3.948 (5%)
KMF Kayne Anderson Midstream Energy Fund 10.84 83.941 +3.941 (5%)
MWA Mueller Water Products 12.13 83.918 +3.918 (5%)
CNCE Concert Pharmaceutic 10.42 83.87 +3.87 (5%)
MTD Mettler-Toledo International 831.31 83.858 +3.858 (5%)
DOMO Domo Inc Cl B 24.11 83.847 +3.847 (5%)
SBRA Sabra REIT 22.03 83.839 +3.839 (5%)
STRA Strayer Education 162.85 83.828 +3.828 (5%)
XLRN Acceleron Pharma 56.14 83.809 +3.809 (5%)
SAFT Safety Ins Group Inc 95.47 83.78 +3.78 (5%)
ALXN Alexion Pharm Inc 113.27 83.776 +3.776 (5%)
HUBG Hub Group Inc A 55.03 83.772 +3.772 (5%)
MUS Blackrock Muniholdings Quality Fund 12.81 83.768 +3.768 (5%)
SOXX PHLX Semiconductor Ishares ETF 260.12 83.758 +3.758 (5%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 83.763 +3.763 (5%)
SYRS Syros Pharmaceuticals 8.505 83.759 +3.759 (5%)
PETS Petmed Express Inc 27.26 83.737 +3.737 (5%)
CI Cigna Corp 212.52 83.731 +3.731 (5%)
ELY Callaway Golf Company 22.02 83.71 +3.71 (5%)
PRGS Progress Software 49.065 83.704 +3.704 (5%)
CUK Carnival Plc ADR 48.92 83.687 +3.687 (5%)
REG Regency Centers Corp 63.20 83.691 +3.691 (5%)
AHPI Allied Healthcare 1.597 83.679 +3.679 (5%)
CALA Calithera Biosci Com 7.41 83.682 +3.682 (5%)
GBAB Guggenheim Build America Bonds 24.14 83.652 +3.652 (5%)
LRN K12 Inc 20.81 83.656 +3.656 (5%)
PCN Pimco Corporate 19.70 83.648 +3.648 (5%)
NWHM New Home Co. Llc 4.95 83.643 +3.643 (5%)
ERH Wells Fargo Advantage Utilities and High 14.29 83.598 +3.598 (4%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 83.598 +3.598 (4%)
COLL Collegium Pharma 23.41 83.601 +3.601 (4%)
NETE Net Element Inc 3.61 83.587 +3.587 (4%)
EPRT Essential Properties Realty Trust Inc 25.80 83.581 +3.581 (4%)
PMO Putnam Muni Opportunities Trust 13.44 83.574 +3.574 (4%)
FOSL Fossil Group 8.315 83.571 +3.571 (4%)
EFF Eaton Vance Floating-Rate Inco 16.03 83.567 +3.567 (4%)
GCV Gabelli Convertible and Income Securities 6.03 83.556 +3.556 (4%)
CKX Ckx Lands 9.79 83.543 +3.543 (4%)
MPWR Monolithic Power Sys 181.61 83.531 +3.531 (4%)
ZNGA Zynga Inc Cl A 6.67 83.525 +3.525 (4%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.61 83.517 +3.517 (4%)
BTG B2Gold Corp 4.12 83.512 +3.512 (4%)
VFL Delaware Florida Insured Muni 13.54 83.503 +3.503 (4%)
DBL Doubleline Opportunistic Credi 20.89 83.487 +3.487 (4%)
OXLC Oxford Lane Capital 8.92 83.478 +3.478 (4%)
GMF S&P Emerging Asia Pacific SPDR 107.27 83.477 +3.477 (4%)
GARS Garrison Capital Inc 6.06 83.479 +3.479 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 83.471 +3.471 (4%)
MNR Monmouth Real Estate Investment Corp 14.66 83.47 +3.47 (4%)
MLN Long Municipal Index ETF Vaneck 21.25 83.455 +3.455 (4%)
TFSL Tfs Financial Corp 19.87 83.443 +3.443 (4%)
WSTL Westell Technologies 1.17 83.435 +3.435 (4%)
SAM Boston Beer Company 386.60 83.424 +3.424 (4%)
ASR Grupo Aeroportuario Del Sureste 205.40 83.421 +3.421 (4%)
INVA Innoviva Inc 14.43 83.424 +3.424 (4%)
FMS Fresenius Medical Care Corp 37.60 83.418 +3.418 (4%)
PRPL Purple Innovation Inc 10.97 83.412 +3.412 (4%)
MSTR Microstrategy Cl A 146.74 83.40 +3.40 (4%)
POST Post Holdings Inc 112.06 83.385 +3.385 (4%)
NIQ Nuveen Intermediate Duration Q 14.04 83.364 +3.364 (4%)
NVO Novo Nordisk A/S 61.31 83.361 +3.361 (4%)
IEI 3-7 Year Treas Bond Ishares ETF 126.29 83.356 +3.356 (4%)
EMKR Emcore Corp 3.43 83.333 +3.333 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 83.333 +3.333 (4%)
REED Reeds Inc 1.14 83.30 +3.30 (4%)
MDYV S&P Midcap Value ETF SPDR 55.30 83.302 +3.302 (4%)
FTFT Future Fintech Group Inc 0.865 83.307 +3.307 (4%)
CLPR Clipper Realty Inc 10.74 83.28 +3.28 (4%)
GPI Group 1 Automotive 102.61 83.233 +3.233 (4%)
GER Goldman Sachs MLP Energy Renai 4.54 83.226 +3.226 (4%)
UMRX Unum Therapeutics Inc 0.949 83.226 +3.226 (4%)
PMT Pennymac Mortgage Investment Trust 23.17 83.201 +3.201 (4%)
JDD Nuveen Diversified Dividend and 11.14 83.193 +3.193 (4%)
RVT Royce Value Trust 15.03 83.194 +3.194 (4%)
BLDR Builders Firstsource 26.82 83.179 +3.179 (4%)
GTIM Good Times Rest 1.70 83.143 +3.143 (4%)
DMB Dreyfus Municipal Bond Infrastr 14.85 83.13 +3.13 (4%)
NNBR NN Inc 9.97 83.102 +3.102 (4%)
MED Medifast Inc 115.58 83.089 +3.089 (4%)
SHAK Shake Shack Inc 69.91 83.089 +3.089 (4%)
GES Guess Inc 23.50 83.082 +3.082 (4%)
BGFV Big 5 Sporting 3.90 83.06 +3.06 (4%)
MFA MFA Financial Inc 7.88 83.059 +3.059 (4%)
AAMC Altisource Asset 12.993 83.055 +3.055 (4%)
PLAY Dave & Buster's Ente 47.37 83.051 +3.051 (4%)
EAT Brinker International 44.21 83.036 +3.036 (4%)
TUP Tupperware Corp 9.42 83.043 +3.043 (4%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 83.042 +3.042 (4%)
GTLS Chart Industries IN 69.99 83.029 +3.029 (4%)
IVZ Invesco Plc 18.32 83.02 +3.02 (4%)
CVM Cel-Sci Corp 10.03 82.998 +2.998 (4%)
CGC Canopy Growth Corp 24.89 83.00 +3.00 (4%)
LQDA Liquidia Technologies Inc 6.42 82.988 +2.988 (4%)
SBNY Signature Bank 139.17 82.976 +2.976 (4%)
AIA Asia 50 Ishares ETF 69.10 82.951 +2.951 (4%)
CUZ Cousins Properties Inc 41.71 82.918 +2.918 (4%)
EE El Paso Electric Company 68.20 82.917 +2.917 (4%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 82.917 +2.917 (4%)
LSTR Landstar System 117.84 82.908 +2.908 (4%)
VGIT Interm Govt Bond Vanguard 66.27 82.914 +2.914 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 145.68 82.872 +2.872 (4%)
GRUB Grubhub Inc 55.98 82.875 +2.875 (4%)
KKR KKR & Co. LP 31.20 82.838 +2.838 (4%)
NIO Nio Inc 4.67 82.843 +2.843 (4%)
CEQP Crestwood Equity Partners LP 32.29 82.821 +2.821 (4%)
ALG Alamo Group 130.73 82.801 +2.801 (4%)
ESBA Empire State Realty Op LP 14.052 82.802 +2.802 (4%)
ZEN Zendesk Inc 83.97 82.789 +2.789 (3%)
CHI Calamos Cv Opp & Inc 11.26 82.764 +2.764 (3%)
ZGNX Zogenix Inc 54.98 82.761 +2.761 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.64 82.759 +2.759 (3%)
HY Hyster-Yale Materials Handling 61.50 82.748 +2.748 (3%)
IIPR Innovative Industrial Properties 82.50 82.748 +2.748 (3%)
CRL Charles River Laboratories Intl 159.78 82.747 +2.747 (3%)
AYR Aircastle Ltd 32.08 82.735 +2.735 (3%)
SMLP Summit Midstream Partners LP 3.52 82.733 +2.733 (3%)
MBUU Malibu Boats Inc 42.62 82.735 +2.735 (3%)
CUB Cubic Corp 69.85 82.719 +2.719 (3%)
TCO Taubman Centers 31.96 82.721 +2.721 (3%)
RPD Rapid7 Inc 62.77 82.711 +2.711 (3%)
OFS Ofs Capital Corp 11.50 82.692 +2.692 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 82.682 +2.682 (3%)
VGLT Long-Term Govt Bond Vanguard 84.70 82.677 +2.677 (3%)
RDY Dr. Reddy's Laboratories Ltd 42.45 82.679 +2.679 (3%)
IYZ US Telecommunications Ishares ETF 30.29 82.676 +2.676 (3%)
CZR Caesars Entertainment Corp 13.80 82.654 +2.654 (3%)
SEDG Solaredge Tech 104.75 82.625 +2.625 (3%)
PFPT Proofpoint Inc 123.26 82.617 +2.617 (3%)
PGX Preferred Invesco ETF 15.15 82.609 +2.609 (3%)
SUPN Supernus Pharm 24.44 82.592 +2.592 (3%)
BOSC Bos Better Online 2.202 82.583 +2.583 (3%)
HSY Hershey Foods Corp 150.85 82.582 +2.582 (3%)
CNSL Consolidated Communications Holdings Inc 4.25 82.575 +2.575 (3%)
COTY Coty Inc 11.03 82.56 +2.56 (3%)
SMM Salient Midstream & MLP Fund 8.04 82.552 +2.552 (3%)
HRB H&R Block 24.47 82.537 +2.537 (3%)
XSD S&P Semiconductor SPDR 111.29 82.537 +2.537 (3%)
NVMI Nova Measuring Instr 39.88 82.529 +2.529 (3%)
IMO Imperial Oil Ltd 27.11 82.509 +2.509 (3%)
KTF Scudder Municiple Income Trust 11.56 82.456 +2.456 (3%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 88.36 82.456 +2.456 (3%)
RWK Midcap Revenue ETF Oppenheimer 65.559 82.452 +2.452 (3%)
CPSI Computer Programs 27.96 82.448 +2.448 (3%)
SOXL Semiconductor Bull 3X Direxion 303.11 82.448 +2.448 (3%)
RNGR Ranger Energy Services Inc Cl A 7.21 82.447 +2.447 (3%)
RA Brookfield Real Assets Income Fund Inc 21.85 82.437 +2.437 (3%)
SJM J.M. Smucker Company 106.39 82.423 +2.423 (3%)
CGA China Green Agriculture 3.78 82.412 +2.412 (3%)
VMO Invesco Muni Opportunity Trust 12.65 82.408 +2.408 (3%)
HRL Hormel Foods Corp 46.30 82.376 +2.376 (3%)
LBRDK Liberty Broadbd C 129.47 82.372 +2.372 (3%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.45 82.341 +2.341 (3%)
USD Ultra Semiconductors Proshares 65.338 82.343 +2.343 (3%)
ESBK Elmira Sav Bk 16.45 82.338 +2.338 (3%)
COLD Americold Realty Trust 35.42 82.335 +2.335 (3%)
NYMX Nymox Pharm Corp 3.06 82.31 +2.31 (3%)
GLIBA Gci Liberty Inc Cl A 72.79 82.277 +2.277 (3%)
STRL Sterling Constructio 14.90 82.268 +2.268 (3%)
FCN Fti Consulting 117.84 82.255 +2.255 (3%)
MHI Pioneer Muni High Income Trust 12.25 82.244 +2.244 (3%)
SJW SJW Corp 72.86 82.244 +2.244 (3%)
LUV Southwest Airlines Company 55.01 82.25 +2.25 (3%)
TRHC Tabula Rasa Healthcare Inc 54.88 82.245 +2.245 (3%)
IGR VOYA Clarion Global Real Estate 8.11 82.222 +2.222 (3%)
CMO Capstead Mortgage Corp 8.15 82.192 +2.192 (3%)
UPLD Upland Software Inc 40.67 82.192 +2.192 (3%)
FSV Firstsrvce Sub VT Sh 98.34 82.146 +2.146 (3%)
EDV Extended Dur Trs Idx ETF Vanguard 133.33 82.139 +2.139 (3%)
SPKE Spark Energy 9.70 82.131 +2.131 (3%)
ATVI Activision Blizzard 61.24 82.116 +2.116 (3%)
JRJC China Finance Online 7.355 82.116 +2.116 (3%)
KTCC Key Tronic Cp 6.68 82.117 +2.117 (3%)
BLKB Blackbaud Inc 81.78 82.11 +2.11 (3%)
CTSH Cognizant Tech Sol 62.77 82.108 +2.108 (3%)
NGG National Grid Transco Plc 63.54 82.082 +2.082 (3%)
TER Teradyne Inc 70.29 82.075 +2.075 (3%)
CEL Cellcom Israel 3.18 82.051 +2.051 (3%)
APTS Preferred Apartment Communities 13.38 82.043 +2.043 (3%)
GRC Gorman-Rupp Company 38.50 82.024 +2.024 (3%)
AVK Advent Claymore Convertible Securities 15.73 82.011 +2.011 (3%)
BHV Blackrock Virginia Muni Trust 16.50 81.989 +1.989 (2%)
MMYT Makemytrip Ltd 25.40 81.982 +1.982 (2%)
NLSN Nielsen Holdings Plc 21.51 81.964 +1.964 (2%)
PRS Prudential Financial Inc 5.625% Junior 27.73 81.945 +1.945 (2%)
EBMT Eagle Bancorp [Mt] 22.50 81.928 +1.928 (2%)
UBT Ultra 20+ Year Treasury Proshares 97.852 81.923 +1.923 (2%)
AMOT Allied Motion Tech 49.42 81.887 +1.887 (2%)
NTG Tortoise MLP Fund 11.45 81.883 +1.883 (2%)
JACK Jack IN The Box Inc 80.90 81.868 +1.868 (2%)
TRTX Tpg Re Finance Trust Inc 20.51 81.827 +1.827 (2%)
LGI Lazard Global Total Return and 16.78 81.817 +1.817 (2%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 81.792 +1.792 (2%)
FYX Smallcap Core Alphadex Fund FT 65.67 81.774 +1.774 (2%)
SNGX Soligenix Inc 2.09 81.779 +1.779 (2%)
FLDM Fluidigm Corp 4.22 81.769 +1.769 (2%)
IPAR Inter Parfums Inc 73.67 81.759 +1.759 (2%)
VOD Vodafone Grp Plc Ads 20.09 81.732 +1.732 (2%)
TLT 20+ Year Treas Bond Ishares ETF 138.02 81.735 +1.735 (2%)
TILE Interface Inc 17.38 81.708 +1.708 (2%)
THG The Hanover Insurance Group 139.28 81.701 +1.701 (2%)
MCHI China Ishares MSCI ETF 67.44 81.704 +1.704 (2%)
RESN Resonant Inc 2.82 81.684 +1.684 (2%)
SYNH Syneos Health Inc 63.99 81.685 +1.685 (2%)
FCT Senior Floating Rate II 12.56 81.668 +1.668 (2%)
JLS Nuveen Mortgage Opportunity Term Fund 22.33 81.665 +1.665 (2%)
UIS Unisys Corp 12.33 81.637 +1.637 (2%)
ISR Isoray Inc 0.88 81.632 +1.632 (2%)
NMZ Nuveen Muni High Income Opportunity 14.44 81.609 +1.609 (2%)
RGS Regis Corp 18.02 81.595 +1.595 (2%)
NEPT Neptune Wellness Solutions Inc 3.02 81.586 +1.586 (2%)
SMED Sharps Compliance 4.42 81.57 +1.57 (2%)
INNT Innovate Biopharmaceuticals Inc 0.66 81.569 +1.569 (2%)
NC Nacco Industries 48.51 81.556 +1.556 (2%)
GXC S&P China SPDR 107.92 81.559 +1.559 (2%)
TEL Te Connectivity Ltd 100.18 81.546 +1.546 (2%)
MDLZ Mondelez Intl Inc 55.16 81.529 +1.529 (2%)
MTL Mechel Oao 3.12 81.508 +1.508 (2%)
HZNP Horizon Therapeutics 38.40 81.492 +1.492 (2%)
ARCC Ares Capital Corp 18.96 81.471 +1.471 (2%)
RTH Retail ETF Vaneck 121.516 81.466 +1.466 (2%)
ERI Eldorado Resorts 61.34 81.401 +1.401 (2%)
PYN Pimco New York Muni Income Fund III 9.805 81.38 +1.38 (2%)
ANGI Homeservices Inc 9.33 81.38 +1.38 (2%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 81.378 +1.378 (2%)
DGX Quest Diagnostics Inc 107.06 81.377 +1.377 (2%)
ZTO Zto Express [Cayman] Inc 24.18 81.375 +1.375 (2%)
NGHCN National General Holdings Corp 25.62 81.366 +1.366 (2%)
BASI Bioanalytical Syst 6.04 81.351 +1.351 (2%)
FFHL Fuwei Films [Holding 3.10 81.343 +1.343 (2%)
IRIX Iridex Cp 3.41 81.345 +1.345 (2%)
BBL Bhp Billiton Plc 48.42 81.344 +1.344 (2%)
HOME At Home Group Inc 6.01 81.339 +1.339 (2%)
AHC A.H. Belo Corp 2.98 81.333 +1.333 (2%)
HEI Heico Corp 121.38 81.337 +1.337 (2%)
CIG Comp En DE MN Cemig ADR 3.69 81.301 +1.301 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 81.284 +1.284 (2%)
NEM Newmont Mining Corp 43.48 81.291 +1.291 (2%)
MERC Mercer Intl Inc 13.25 81.273 +1.273 (2%)
ORGS Orgenesis Inc 5.40 81.269 +1.269 (2%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 81.261 +1.261 (2%)
PZD Cleantech Invesco ETF 51.455 81.24 +1.24 (2%)
CLLS Cellectis S.A. ADR 18.24 81.24 +1.24 (2%)
TTWO Take-Two Interacti 130.01 81.223 +1.223 (2%)
TECD Tech Data Cp 144.26 81.222 +1.222 (2%)
CTHR Charles & Colvard 1.55 81.176 +1.176 (1%)
ORLY O'Reilly Automotive 440.68 81.164 +1.164 (1%)
FRT Federal Realty Investment Trust 129.53 81.17 +1.17 (1%)
AIMT Aimmune Therap 34.92 81.17 +1.17 (1%)
EPD Enterprise Products Partners LP 28.81 81.159 +1.159 (1%)
NWPX Northwest Pipe Company 33.58 81.152 +1.152 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 81.154 +1.154 (1%)
SIGA Siga Technologies Inc 5.20 81.139 +1.139 (1%)
IT Gartner Inc 161.17 81.132 +1.132 (1%)
WNS Wns Ltd 70.23 81.135 +1.135 (1%)
CHKP Check Point Software 113.75 81.119 +1.119 (1%)
JD Jd.com Inc Ads 40.35 81.117 +1.117 (1%)
SPCB Supercom Ltd 0.715 81.111 +1.111 (1%)
AOBC American Outdoor Brands Corp 9.44 81.108 +1.108 (1%)
WSR Whitestone REIT 13.62 81.104 +1.104 (1%)
PJT Pjt Partners Inc Cl A 46.22 81.092 +1.092 (1%)
MRUS Merus N.V. CS 16.98 81.058 +1.058 (1%)
OPK Opko Health Inc 1.56 81.046 +1.046 (1%)
LTL Ultra Telecommunications Proshares 42.862 81.001 +1.001 (1%)
TV Grupo Televisa S.A. 12.41 80.981 +0.981 (1%)
INSU Insurance Acquisition Corp Cl A 10.05 80.952 +0.952 (1%)
TCS The Container Store Group Inc 4.55 80.953 +0.953 (1%)
JHI John Hancock Investors Trust 17.72 80.941 +0.941 (1%)
YRCW YRC Worldwide 3.05 80.931 +0.931 (1%)
LPCN Lipocine Inc 0.53 80.916 +0.916 (1%)
PSTG Pure Storage Inc 18.50 80.901 +0.901 (1%)
GNRC Generac Holdings Inc 103.52 80.89 +0.89 (1%)
BSV Short-Term Bond ETF Vanguard 80.74 80.886 +0.886 (1%)
AIT Applied Industrial Technologies 67.48 80.87 +0.87 (1%)
LIQT Liqtech International Inc 6.49 80.841 +0.841 (1%)
CAF Morgan Stanley China A Share Fund Inc 22.42 80.828 +0.828 (1%)
CTL Centurylink 14.06 80.789 +0.789 (1%)
WSTG Wayside Technology 16.25 80.771 +0.771 (1%)
LDL Lydall Inc 22.34 80.758 +0.758 (1%)
CSTE Caesarstone Sdot-Yam 15.38 80.762 +0.762 (1%)
MGLN Magellan Health 77.79 80.737 +0.737 (1%)
SCHE Schwab EM Mkts Equity ETF 28.19 80.702 +0.702 (1%)
ZUO Zuora Inc 15.35 80.69 +0.69 (1%)
IRDM Iridium Comm Inc 26.95 80.682 +0.682 (1%)
CMT Core Molding Technologies Inc 3.37 80.667 +0.667 (1%)
GILT Gilat Satellite Ntwk 9.15 80.662 +0.662 (1%)
RUSHB Rush Entpr Cl B 47.47 80.657 +0.657 (1%)
HYT Blackrock High Yield Fund Vi Inc 11.34 80.645 +0.645 (1%)
QCOM Qualcomm Inc 95.91 80.64 +0.64 (1%)
HRC Hill-Rom Holdings Inc 115.75 80.615 +0.615 (1%)
MNP Western Asset Muni Partners Fund 15.43 80.615 +0.615 (1%)
GPL Great Panther Mining Ltd 0.629 80.593 +0.593 (1%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 16.59 80.592 +0.592 (1%)
SMSI Smith Micro Software 4.75 80.57 +0.57 (1%)
IVR Invesco Mortgage Capital Inc 17.18 80.561 +0.561 (1%)
VIAV Viavi Solutions 15.68 80.548 +0.548 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 80.546 +0.546 (1%)
RDCM Radcom Ltd 9.05 80.545 +0.545 (1%)
AXTI Axt Inc 4.90 80.524 +0.524 (1%)
ALRN Aileron Therapeutics Inc 0.805 80.521 +0.521 (1%)
GLRE Greenlight Cap. Re. 10.14 80.513 +0.513 (1%)
KAR Kar Auction Services Inc 22.01 80.509 +0.509 (1%)
PRVB Provention Bio Inc 16.84 80.492 +0.492 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 80.488 +0.488 (1%)
DTEA Davidstea Inc 1.638 80.489 +0.489 (1%)
NTGR Netgear Inc 26.62 80.455 +0.455 (1%)
BOXL Boxlight Corp Cl A 1.53 80.449 +0.449 (1%)
BDX Becton Dickinson and Company 277.08 80.442 +0.442 (1%)
Z Zillow Group Cl C 47.96 80.425 +0.425 (1%)
JOBS 51Job Inc 90.67 80.406 +0.406 (1%)
IDX Indonesia Index ETF Vaneck 23.26 80.404 +0.404 (1%)
YIN Yintech Investm Ads 6.66 80.404 +0.404 (1%)
VVR Invesco Senior Income Trust 4.29 80.403 +0.403 (0%)
IWC Micro-Cap Ishares ETF 100.74 80.401 +0.401 (0%)
KSM Scudder Strategic Municiple Income Trust 12.08 80.392 +0.392 (0%)
XBIT Xbiotech Inc 24.30 80.368 +0.368 (0%)
TDOC Teladoc Health Inc 95.60 80.358 +0.358 (0%)
CRON Cronos Group Inc 8.55 80.328 +0.328 (0%)
CHRW C.H. Robinson Ww 80.74 80.318 +0.318 (0%)
VXRT Vaxart Inc 0.383 80.317 +0.317 (0%)
BYFC Broadway Fin Cp 1.57 80.303 +0.303 (0%)
NCR NCR Corp 35.60 80.285 +0.285 (0%)
SPXC SPX Corp 52.68 80.278 +0.278 (0%)
MNK Mallinckrodt Plc 5.20 80.27 +0.27 (0%)
SURF Surface Oncology Inc 3.37 80.235 +0.235 (0%)
INMD Inmode Ltd 45.05 80.20 +0.20 (0%)
KAI Kadant Inc 112.50 80.15 +0.15 (0%)
TU Telus Corp Non Voting Shares 39.27 80.152 +0.152 (0%)
DSL Doubleline Income Solutions Fun 20.10 80.099 +0.099 (0%)
SOGO Sogou Inc 5.43 80.095 +0.095 (0%)
CRTX Cortexyme Inc 58.64 80.073 +0.073 (0%)
ZG Zillow Grp Inc Cl A 47.66 80.06 +0.06 (0%)
ELA Envela Corp. 1.565 80.049 +0.049 (0%)
NX Quanex Building Products Corp 17.85 80.038 +0.038 (0%)
SAIA Saia Inc 97.50 80.027 +0.027 (0%)
CASY Casey's General Stor 168.82 80.018 +0.018 (0%)
SPNS Sapiens Intl Cp NV 25.22 80.014 +0.014 (0%)
BB Blackberry Ltd 6.73 80.014 +0.014 (0%)
STKL Sunopta Inc 3.04 80.001 +0.001 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 80.00 0.00 (0%)
VBLT Vascular Biogen. Ord 1.43 80.00 0.00 (0%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 80.00 0.00 (0%)
Stock Price Date: Jan 17, 2020


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers