Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
PBHC Pathfinder Bcp MD 11.30 100.00 +20.00 (25%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 99.769 +19.769 (25%)
ARB Altshares Merger Arbitrage ETF 25.415 99.561 +19.561 (24%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 99.115 +19.115 (24%)
EGLE Eagle Bulk Ship 23.27 98.676 +18.676 (23%)
EXTN Exterran Corp 5.54 98.521 +18.521 (23%)
ACET Adicet Bio Inc 21.40 98.372 +18.372 (23%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 98.315 +18.315 (23%)
EBMT Eagle Bancorp [Mt] 18.00 98.289 +18.289 (23%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 98.013 +18.013 (23%)
AXR Amrep Corp 5.55 97.842 +17.842 (22%)
AYTU Aytu Bioscience Inc 1.38 97.713 +17.713 (22%)
GSX Gsx Techedu Inc ADR 106.52 97.67 +17.67 (22%)
IQ Iqiyi Inc ADR 23.20 97.48 +17.48 (22%)
CFBK Central Fed Cp 11.85 97.395 +17.395 (22%)
SRRK Scholar Rock Holding Corp 18.17 97.379 +17.379 (22%)
HYB New America High 8.47 97.333 +17.333 (22%)
ATHM Autohome Inc 96.70 97.248 +17.248 (22%)
MCC Medley Capital Corp 17.93 97.236 +17.236 (22%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 97.17 +17.17 (21%)
VRTU Virtusa Corp 50.51 97.112 +17.112 (21%)
USRT US REIT Ishares Core ETF 44.67 97.085 +17.085 (21%)
LACQU Leisure Acquisition Corp Unit 10.98 97.037 +17.037 (21%)
AGFS Agrofresh Solutions 3.055 97.014 +17.014 (21%)
ARGX Argenx Se Ads 249.74 97.008 +17.008 (21%)
IMMU Immunomedics Inc 85.53 96.943 +16.943 (21%)
LCI Lannett Co. Inc 6.38 96.907 +16.907 (21%)
FLXS Flexsteel Inds 24.44 96.826 +16.826 (21%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 96.815 +16.815 (21%)
CINR Ciner Resources LP 12.68 96.797 +16.797 (21%)
HCC Warrior Met Coal Inc 20.80 96.499 +16.499 (21%)
STE Steris Corp 175.91 96.461 +16.461 (21%)
CLLS Cellectis S.A. ADR 20.84 96.298 +16.298 (20%)
MUE Blackrock Muniholdings Quality Fund II 12.92 96.22 +16.22 (20%)
FORK Fuling Global Ord Sh 2.31 96.154 +16.154 (20%)
NAV Navistar International Corp 42.70 96.114 +16.114 (20%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 96.11 +16.11 (20%)
CLXT Calyxt Inc 6.38 96.05 +16.05 (20%)
CAI Cai International 27.24 96.009 +16.009 (20%)
AFB Alliance National Municipal 13.87 95.994 +15.994 (20%)
KOL Coal ETF Vaneck 80.304 95.948 +15.948 (20%)
XLRN Acceleron Pharma 106.56 95.864 +15.864 (20%)
JSD Nuveen Short Duration Credit O 12.48 95.758 +15.758 (20%)
SOYB Teucrium Soybean 16.17 95.744 +15.744 (20%)
VOXX Voxx Intl Corp 8.59 95.624 +15.624 (20%)
SGEN Seattle Genetics Inc 180.94 95.606 +15.606 (20%)
TUP Tupperware Corp 26.32 95.432 +15.432 (19%)
TECK Teck Resources Ltd 15.41 95.40 +15.40 (19%)
BGNE Beigene Ltd Ads 273.96 95.367 +15.367 (19%)
NVCR Novocure Ltd Ord Sh 110.74 95.309 +15.309 (19%)
SAGE Sage Therapeutic Com 62.45 95.184 +15.184 (19%)
APPS Digital Turbine 32.79 95.048 +15.048 (19%)
TCON Tracon Pharma 6.30 94.979 +14.979 (19%)
DAC Danaos Corp 7.05 94.929 +14.929 (19%)
WKHS Workhorse Grp 30.60 94.92 +14.92 (19%)
REGI Renewable Energy 48.80 94.914 +14.914 (19%)
XNCR Xencor Inc 43.02 94.914 +14.914 (19%)
DCPH Deciphera Pharmaceuticals Inc 56.07 94.897 +14.897 (19%)
MSVB Mid-Southn Svg Bk IN 12.90 94.872 +14.872 (19%)
TGB Taseko Mines Ltd 1.33 94.819 +14.819 (19%)
MBIN Merchants Bancorp 21.47 94.785 +14.785 (18%)
FENC Fennec Pharmaceuticals Inc 6.56 94.743 +14.743 (18%)
ARCH Arch Coal Inc 52.90 94.685 +14.685 (18%)
IVH Ivy High Income Opportunities 12.23 94.53 +14.53 (18%)
CODX Co-Diagnostics Inc 14.82 94.474 +14.474 (18%)
TRIB Trinity Bio ADR 2.34 94.413 +14.413 (18%)
PKG Packaging Corp of America 113.14 94.41 +14.41 (18%)
RWT Redwood Trust 7.98 94.367 +14.367 (18%)
NUS Nu Skin Enterprises 52.75 94.272 +14.272 (18%)
NSTG Nanostring Tech 46.015 94.252 +14.252 (18%)
GLPG Galapagos NV 139.27 94.158 +14.158 (18%)
FDBC Fidelity D & D Bancorp Inc 50.77 94.146 +14.146 (18%)
ATNM Actinium Pharmaceuticals Inc 10.33 94.132 +14.132 (18%)
HRTX Heron Therapeutics 16.28 94.055 +14.055 (18%)
VRAY Viewray Inc 3.18 94.04 +14.04 (18%)
CLCT Collectors Universe 53.73 94.012 +14.012 (18%)
EAF Graftech International Ltd 8.22 93.961 +13.961 (17%)
EHTH Ehealth Inc 79.04 93.924 +13.924 (17%)
PHD Pioneer Floating Rate Trust 10.44 93.929 +13.929 (17%)
CTS Cts Corp 22.94 93.917 +13.917 (17%)
FTAG Indxx Global Agriculture ETF FT 22.60 93.84 +13.84 (17%)
PLSE Pulse Biosciences CS 13.14 93.84 +13.84 (17%)
FBIO Fortress Biotech Inc 4.78 93.815 +13.815 (17%)
CORN Teucrium Corn 13.19 93.774 +13.774 (17%)
SFY Sofi Select 500 ETF 12.17 93.735 +13.735 (17%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 93.729 +13.729 (17%)
CRTX Cortexyme Inc 57.30 93.711 +13.711 (17%)
PEIX Pacific Ethanol Inc 7.10 93.71 +13.71 (17%)
DMO Western Asset Mortgage Defined Opp 13.645 93.677 +13.677 (17%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 93.631 +13.631 (17%)
BNFT Benefitfocus 11.34 93.571 +13.571 (17%)
EMCF Emclaire Finl Cor 27.00 93.558 +13.558 (17%)
LIT G-X Lithium ETF 40.85 93.551 +13.551 (17%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 93.519 +13.519 (17%)
MAGS Magal Security Syst 3.76 93.494 +13.494 (17%)
CE Celanese Corp 113.82 93.463 +13.463 (17%)
GLNG Golar Lng Ltd 13.905 93.455 +13.455 (17%)
OMCL Omnicell Inc 77.12 93.452 +13.452 (17%)
NRZ New Residential Investment Corp 8.11 93.459 +13.459 (17%)
OESX Orion Energy Syst 8.43 93.351 +13.351 (17%)
GRVY Gravity Co. Ltd 135.00 93.353 +13.353 (17%)
EVF Eaton Vance Senior Income Trust 6.01 93.333 +13.333 (17%)
ADAP Adaptimmune Ther Ads 10.43 93.271 +13.271 (17%)
COO Cooper Companies 346.43 93.263 +13.263 (17%)
KNOP Knot Offshore Partners LP 13.04 93.255 +13.255 (17%)
BTT Blackrock Municipal Target Term 24.98 93.243 +13.243 (17%)
GCO Genesco Inc 26.17 93.213 +13.213 (17%)
SSTK Shutterstock Inc 53.52 93.194 +13.194 (16%)
DNLI Denali Therapeutics Inc 38.61 93.162 +13.162 (16%)
XERS Xeris Pharmaceuticals Inc 6.34 93.138 +13.138 (16%)
LPTH Lightpath Tech Inc 2.595 93.072 +13.072 (16%)
STAA Staar Surgical Company 55.95 93.069 +13.069 (16%)
BLW Blackrock Ltd Duration Income Trust 15.28 93.065 +13.065 (16%)
OPNT Opiant Pharmaceuticals Inc 8.82 92.997 +12.997 (16%)
ONCY Oncolytics Biotech Inc 1.90 92.957 +12.957 (16%)
PRVB Provention Bio Inc 15.20 92.944 +12.944 (16%)
KURA Kura Oncology 30.05 92.913 +12.913 (16%)
VIVO Meridian Bioscience 16.65 92.874 +12.874 (16%)
MC Moelis 34.21 92.847 +12.847 (16%)
AZRE Azure Power Global Ltd 32.89 92.723 +12.723 (16%)
NGHCP National Gen Srs A 25.515 92.708 +12.708 (16%)
FISV Fiserv Inc 103.50 92.664 +12.664 (16%)
CMRE Costamare Inc 5.95 92.647 +12.647 (16%)
PICO Pico Holdings Inc 9.80 92.623 +12.623 (16%)
MSA Msa Safety Inc 134.07 92.623 +12.623 (16%)
XBI S&P Biotech SPDR 116.24 92.625 +12.625 (16%)
RFIL RF Industries Ltd 4.90 92.609 +12.609 (16%)
EXEL Exelixis Inc 26.80 92.543 +12.543 (16%)
BTU Peabody Energy Corp 4.07 92.504 +12.504 (16%)
DIT Amcon Distributing Company 68.00 92.432 +12.432 (16%)
BIOC Biocept Inc 4.49 92.431 +12.431 (16%)
FIVE Five Below Inc 136.68 92.375 +12.375 (15%)
BSL Blackstone Gso Senior Floating Rate 13.95 92.361 +12.361 (15%)
UGP Ultrapar Participacoes S.A. 4.24 92.358 +12.358 (15%)
MPX Marine Products Corp 21.20 92.269 +12.269 (15%)
LOB Live Oak Bancsh 26.16 92.212 +12.212 (15%)
VREX Varex Imaging Corp 12.43 92.219 +12.219 (15%)
NVO Novo Nordisk A/S 69.44 92.176 +12.176 (15%)
TRIL Trillium Therapeutic 16.00 92.165 +12.165 (15%)
BEAT Biotelemetry Inc 45.13 92.089 +12.089 (15%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 92.043 +12.043 (15%)
SGOC Sgoco Group Ltd 1.00 91.987 +11.987 (15%)
DSU Blackrock Debt Strategies Fund 10.20 91.983 +11.983 (15%)
AMCX Amc Networks Cl A 24.98 91.981 +11.981 (15%)
DRNA Dicerna Pharmaceutic 19.85 91.974 +11.974 (15%)
CUTR Cutera Inc 20.54 91.915 +11.915 (15%)
NERV Minerva Neuroscie 3.57 91.861 +11.861 (15%)
IDRA Idera Pharmaceuticals 2.68 91.838 +11.838 (15%)
GNOM Global X Genomics & Biotechnology ETF 17.85 91.823 +11.823 (15%)
XPL Solitario Zinc Corp 0.476 91.795 +11.795 (15%)
AMN Amn Healthcare Services Inc 57.89 91.783 +11.783 (15%)
IP International Paper Company 42.05 91.765 +11.765 (15%)
ACAD Acadia Pharmaceutica 42.42 91.738 +11.738 (15%)
BCLI Brainstorm Cell 15.09 91.724 +11.724 (15%)
JKS Jinkosolar Holding Company Ltd 24.50 91.718 +11.718 (15%)
CCCL China Ceramics Company 2.15 91.715 +11.715 (15%)
DHF Dreyfus High Yield Strategies Fund 2.78 91.667 +11.667 (15%)
HCSG Healthcare Svcs Gp 22.20 91.645 +11.645 (15%)
PFO Flaherty & Crumrine Preferred Fund 12.28 91.541 +11.541 (14%)
LLNW Limelight Networks 6.39 91.467 +11.467 (14%)
EIDX Eidos Therapeutics Inc 52.74 91.432 +11.432 (14%)
LYB Lyondellbasell Industries NV 79.00 91.383 +11.383 (14%)
RYI Ryerson Holding Corp 6.62 91.358 +11.358 (14%)
AQB Aquabounty Technologies Inc 5.16 91.342 +11.342 (14%)
EFC Ellington Financial Llc 13.19 91.332 +11.332 (14%)
ABR Arbor Realty Trust 12.21 91.328 +11.328 (14%)
MNDO Mind C.T.I. Ltd 2.40 91.30 +11.30 (14%)
KRA Kraton Performance Polymers Inc 19.22 91.259 +11.259 (14%)
PACB Pacific Biosciences 8.13 91.22 +11.22 (14%)
MYOK Myokardia Inc 136.56 91.198 +11.198 (14%)
CBPO China Biologic Produ 111.98 91.172 +11.172 (14%)
CLBK Columbia Financial Inc 11.46 91.157 +11.157 (14%)
KPTI Karyopharm Therapeut 16.32 91.155 +11.155 (14%)
NNBR NN Inc 5.69 91.122 +11.122 (14%)
Z Zillow Group Cl C 95.87 91.079 +11.079 (14%)
UMC United Microelectronics Corp 4.34 91.056 +11.056 (14%)
IX Orix Corp ADR 66.82 90.996 +10.996 (14%)
APLS Apellis Pharmaceuticals Inc 32.61 90.942 +10.942 (14%)
RDY Dr. Reddy's Laboratories Ltd 72.41 90.922 +10.922 (14%)
ATLC Atlanticus Hld Cp 12.90 90.901 +10.901 (14%)
ALDX Aldeyra Therapeu 7.43 90.832 +10.832 (14%)
DLS Wisdomtree Intl Smallcap Fund 61.52 90.814 +10.814 (14%)
EURN Euronav NV 9.82 90.805 +10.805 (14%)
OVID Ovid Therapeutics Inc 6.69 90.795 +10.795 (13%)
ADSW Advanced Disposal Services Inc 30.23 90.78 +10.78 (13%)
PRTK Paratek Pharma Inc 6.69 90.778 +10.778 (13%)
HIBB Hibbett Sports Inc 40.03 90.77 +10.77 (13%)
BLBD Blue Bird Corp 12.57 90.738 +10.738 (13%)
LMB Limbach Holdings Inc 9.54 90.729 +10.729 (13%)
CLMT Calumet Specialty Pr 2.85 90.619 +10.619 (13%)
PME Pingtan Marine 1.61 90.616 +10.616 (13%)
CBD Companhia Brasileira DE Distribuicao 13.93 90.593 +10.593 (13%)
NEXT Nextdecade Corp 4.90 90.581 +10.581 (13%)
EVX Environmental Svcs ETF Vaneck 101.024 90.573 +10.573 (13%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 90.524 +10.524 (13%)
R Ryder System 44.50 90.484 +10.484 (13%)
SYY Sysco Corp 67.63 90.425 +10.425 (13%)
AMRX Amneal Pharmaceuticals Inc 4.48 90.426 +10.426 (13%)
LE Lands' End Inc 15.48 90.417 +10.417 (13%)
GME Gamestop Corp 9.47 90.393 +10.393 (13%)
MAG MAG Silver Corp 17.71 90.357 +10.357 (13%)
EWJ Japan Ishares MSCI ETF 59.26 90.361 +10.361 (13%)
WHLRP Wheeler REIT B Pfd 11.00 90.285 +10.285 (13%)
JCI Johnson Controls Intl 42.78 90.271 +10.271 (13%)
ALC Alcon Inc 58.84 90.212 +10.212 (13%)
MEOH Methanex Cp 25.15 90.199 +10.199 (13%)
FCCO First Community Corp 14.36 90.16 +10.16 (13%)
KBH KB Home 38.99 90.119 +10.119 (13%)
CAL Caleres Inc 11.00 90.114 +10.114 (13%)
ASPN Aspen Aerogels Inc 10.76 90.088 +10.088 (13%)
NVIV Invivo Therapeutics Holdings Corp 1.49 90.087 +10.087 (13%)
MEIP Mei Pharma Inc 3.535 90.079 +10.079 (13%)
NG Novagold Resources Inc 11.62 90.055 +10.055 (13%)
PTSI P A M Transport Sv 42.54 90.058 +10.058 (13%)
COG Cabot Oil & Gas Corp 19.39 90.059 +10.059 (13%)
HOLI Hollysys Automation 11.36 90.021 +10.021 (13%)
VTA Invesco Dynamic Credit Fund 9.326 90.00 +10.00 (12%)
CHIM G-X China Materials ETF 19.265 89.982 +9.982 (12%)
FSFG First Savings Financ 49.64 89.979 +9.979 (12%)
AUPH Aurinia Pharm Ord 15.55 89.972 +9.972 (12%)
FMCI Forum Merger II Corp Cl A 28.00 89.949 +9.949 (12%)
BHE Benchmark Electronics 21.45 89.935 +9.935 (12%)
SCC Ultrashort Consumer Services Proshares 15.946 89.922 +9.922 (12%)
EMN Eastman Chemical Company 83.83 89.888 +9.888 (12%)
ARKR Ark Restaurants Cp 12.10 89.864 +9.864 (12%)
PLL Piedmont Lithium Ltd ADR 11.00 89.853 +9.853 (12%)
GIII G-III Apparel Gp 14.98 89.849 +9.849 (12%)
RRGB Red Robin Gourmet Burgers Inc 14.32 89.838 +9.838 (12%)
ALLY Ally Financial 25.69 89.828 +9.828 (12%)
GSM Ferroglobe Plc Os 0.77 89.817 +9.817 (12%)
MNA IQ Merger Arbitrage ETF 32.59 89.813 +9.813 (12%)
XNTK SPDR NYSE Technology ETF 114.53 89.807 +9.807 (12%)
IOVA Iovance Biotherapeutics Inc 36.15 89.781 +9.781 (12%)
MLHR Miller Herman Inc 34.52 89.731 +9.731 (12%)
BHLB Berkshire Hills Bancorp 10.22 89.709 +9.709 (12%)
OEC Orion Engineered Carbons S.A R 14.89 89.702 +9.702 (12%)
MLM Martin Marietta Materials 225.22 89.693 +9.693 (12%)
GIFI Gulf Island Fab 3.16 89.677 +9.677 (12%)
AAWW Atlas Air Ww 61.225 89.668 +9.668 (12%)
ANDE Andersons Inc 20.06 89.672 +9.672 (12%)
LW Lamb Weston Holdings Inc 68.34 89.585 +9.585 (12%)
LAZ Lazard Ltd 34.60 89.572 +9.572 (12%)
CFBI Community First Bancshares Inc 7.95 89.569 +9.569 (12%)
CEA China Eastern Airlines Corp Ltd 23.24 89.562 +9.562 (12%)
ZG Zillow Grp Inc Cl A 95.31 89.562 +9.562 (12%)
NVTA Invitae Corp 40.00 89.549 +9.549 (12%)
MBOT Microbot Medical Inc 7.66 89.454 +9.454 (12%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 89.431 +9.431 (12%)
DAVA Endava Plc 59.52 89.425 +9.425 (12%)
INFY Infosys Ltd 13.50 89.394 +9.394 (12%)
WVE Wave Life Sci Ord Sh 19.54 89.34 +9.34 (12%)
DX Dynex Capital 16.28 89.253 +9.253 (12%)
SCS Steelcase Inc 12.34 89.218 +9.218 (12%)
AMPE Ampio Pharmaceuticals 0.941 89.174 +9.174 (11%)
RC Ready Capital Corp 12.04 89.143 +9.143 (11%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 89.147 +9.147 (11%)
ANH Anworth Mortgage Asset Corp 1.83 89.103 +9.103 (11%)
NGS Natural Gas Services Group 9.05 89.085 +9.085 (11%)
TRTN Triton International Ltd 41.15 89.076 +9.076 (11%)
TRVN Trevena Inc 2.60 89.071 +9.071 (11%)
AGRX Agile Therap 3.80 89.071 +9.071 (11%)
PIC Pivotal Investment Corp II Cl A 12.10 89.06 +9.06 (11%)
UEC Uranium Energy 1.29 89.021 +9.021 (11%)
IMV Imv Inc 4.97 89.026 +9.026 (11%)
ANF Abercrombie & Fitch Company 15.27 89.01 +9.01 (11%)
BPMC Blueprint Medicines Corp 79.45 88.964 +8.964 (11%)
TGI Triumph Group 9.24 88.959 +8.959 (11%)
GRBK Green Brick Partners 18.07 88.934 +8.934 (11%)
JOBS 51Job Inc 79.20 88.929 +8.929 (11%)
CSBR Champions Oncolog 9.11 88.915 +8.915 (11%)
LEAF Leaf Group Ltd 5.29 88.901 +8.901 (11%)
CIF Colonial Intermediate High 2.36 88.889 +8.889 (11%)
BGH Babson Capital Global Short Du 13.69 88.889 +8.889 (11%)
CVGW Calavo Growers Inc 68.37 88.882 +8.882 (11%)
TDW Tidewater Inc 7.52 88.822 +8.822 (11%)
PCI Pimco Dynamic Credit Income Fun 19.54 88.824 +8.824 (11%)
BEAM Beam Therapeutics Inc 29.45 88.804 +8.804 (11%)
HBM Hudbay Minerals Inc 4.72 88.783 +8.783 (11%)
JFR Nuveen Floating Rate 8.44 88.708 +8.708 (11%)
EWD Sweden Ishares MSCI ETF 36.31 88.64 +8.64 (11%)
INBK First Internet Bcp 16.25 88.621 +8.621 (11%)
NTLA Intellia Thera CS 23.51 88.617 +8.617 (11%)
STX Seagate Tech Ord Shs 48.82 88.603 +8.603 (11%)
FET Forum Energy Technologies Inc 0.598 88.558 +8.558 (11%)
SA Seabridge Gold 19.75 88.536 +8.536 (11%)
SYNC Synacor Inc 1.34 88.535 +8.535 (11%)
JAX J. Alexander's Holdings Inc C 5.81 88.52 +8.52 (11%)
AZUL Azul S.A. ADR 15.83 88.501 +8.501 (11%)
CMT Core Molding Technologies Inc 9.83 88.431 +8.431 (11%)
RENN Renren Inc 2.93 88.426 +8.426 (11%)
VCEL Vericel Corproation 19.12 88.385 +8.385 (10%)
NUE Nucor Corp 49.18 88.332 +8.332 (10%)
FSD High Income Long Short Fund 14.26 88.301 +8.301 (10%)
BGB Blackstone / Gso Strategic Cre 12.16 88.296 +8.296 (10%)
BRID Bridgford Foods Cp 18.10 88.264 +8.264 (10%)
ERYP Erytech Pharma 7.40 88.241 +8.241 (10%)
VMC Vulcan Materials Company 131.39 88.226 +8.226 (10%)
OR Osisko Gold Royalties Ltd 13.03 88.183 +8.183 (10%)
NCTY The9 Ltd 0.676 88.174 +8.174 (10%)
GNK Genco Shipping & Trading Ltd 7.29 88.173 +8.173 (10%)
TGH Textainer Group Holdings 14.51 88.172 +8.172 (10%)
RYAM Rayonier Advanced Materials Inc 4.64 88.122 +8.122 (10%)
CIK Credit Suisse Asset Management 2.95 88.095 +8.095 (10%)
DKS Dick's Sporting Goods Inc 58.43 88.092 +8.092 (10%)
TX Ternium S.A. 19.79 88.072 +8.072 (10%)
MGNX Macrogenics 31.60 88.073 +8.073 (10%)
PCQ Pimco California Muni 18.11 88.059 +8.059 (10%)
MU Micron Technology 50.74 88.045 +8.045 (10%)
LOAN Manhattan Bridge 4.34 88.034 +8.034 (10%)
EOT Eaton Vance Muni Income Trust 20.68 88.024 +8.024 (10%)
ATI Allegheny Technologies Inc 9.59 87.984 +7.984 (10%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 87.937 +7.937 (10%)
ACIU AC Immune S.A. 8.98 87.918 +7.918 (10%)
AMRK A-Mark Precious Meta 34.15 87.912 +7.912 (10%)
PNR Pentair Ltd 46.55 87.831 +7.831 (10%)
FAT Fat Brands Inc 5.94 87.828 +7.828 (10%)
TLI Lmp Corporate Loan Fund Inc 9.31 87.807 +7.807 (10%)
SYF Synchrony Financial 27.23 87.773 +7.773 (10%)
EPRT Essential Properties Realty Trust Inc 19.51 87.763 +7.763 (10%)
TDY Teledyne Technologies Inc 325.07 87.747 +7.747 (10%)
AOS Smith [A.O.] Corp 53.24 87.675 +7.675 (10%)
HMLP Hoegh Lng Partners LP 11.80 87.654 +7.654 (10%)
ATRA Atara Biotherap 15.87 87.654 +7.654 (10%)
SNSS Sunesis Pharmaceutic 1.52 87.63 +7.63 (10%)
CSTM Constellium N.V. 8.75 87.622 +7.622 (10%)
ONCS Oncosec Medical 4.50 87.577 +7.577 (9%)
LN Line Corp 51.49 87.563 +7.563 (9%)
CPA Copa Holdings S.A. 59.44 87.548 +7.548 (9%)
AGNCP Agnc Investment Corp. 22.91 87.555 +7.555 (9%)
PULS PGIM Ultra Short Bond ETF 49.94 87.50 +7.50 (9%)
KMT Kennametal Inc 32.90 87.40 +7.40 (9%)
PULM Pulmatrix Inc 1.27 87.393 +7.393 (9%)
CWEN Clearway Energy Inc Cl C 25.78 87.379 +7.379 (9%)
TBIO Translate Bio Inc 14.78 87.368 +7.368 (9%)
PCYG Park City Group 5.00 87.342 +7.342 (9%)
MT Arcelormittal 13.85 87.342 +7.342 (9%)
ORC Orchid Island Capital Inc 5.19 87.341 +7.341 (9%)
WLK Westlake Chemical Corp 67.37 87.318 +7.318 (9%)
IFRX Fireman B.V. 4.83 87.323 +7.323 (9%)
JEQ Japan Equity Fund 8.29 87.295 +7.295 (9%)
CEL Cellcom Israel 3.78 87.286 +7.286 (9%)
SKT Tanger Factory Outlet Centers 6.40 87.246 +7.246 (9%)
HZNP Horizon Therapeutics 79.93 87.214 +7.214 (9%)
BKR Baker Hughes A Ge Co. Cl A 15.17 87.202 +7.202 (9%)
RTRX Retrophin Inc 20.25 87.184 +7.184 (9%)
CUT MSCI Global Timber Invesco ETF 28.658 87.174 +7.174 (9%)
IEX Idex Corp 186.04 87.166 +7.166 (9%)
SLX Steel Vaneck ETF 32.56 87.123 +7.123 (9%)
EARN Ellington Residential Mortgage 11.79 87.122 +7.122 (9%)
COF Capital One Financial Corp 75.79 87.093 +7.093 (9%)
GRES IQ Global Resources ETF 26.465 87.093 +7.093 (9%)
WIT Wipro Ltd 4.75 87.068 +7.068 (9%)
MHK Mohawk Industries 101.16 87.033 +7.033 (9%)
PLCE Children's Place Inc 30.18 87.026 +7.026 (9%)
EWK Belgium Ishares MSCI ETF 17.835 87.019 +7.019 (9%)
AIN Albany International Corp 54.50 86.918 +6.918 (9%)
FTAI Fortress Transportation & Infra 16.64 86.923 +6.923 (9%)
OMER Omeros Corp 12.31 86.889 +6.889 (9%)
LEN Lennar Corp 79.18 86.876 +6.876 (9%)
WTS Watts Water Technologies 102.46 86.867 +6.867 (9%)
SC Santander Consumer USA Holdings 18.24 86.821 +6.821 (9%)
UBX Unity Biotechnology Inc 3.84 86.825 +6.825 (9%)
DMRC Digimarc Corp 18.50 86.812 +6.812 (9%)
SID Companhia Siderurgica Nacional 3.05 86.818 +6.818 (9%)
ZEUS Olympic Steel Inc 12.00 86.807 +6.807 (9%)
PKBK Parke Bancorp Inc 13.25 86.749 +6.749 (8%)
CGEN Compugen Ltd 18.86 86.72 +6.72 (8%)
SBGI Sinclair Brdcst A 21.63 86.71 +6.71 (8%)
FSM Fortuna Silver Mines 7.60 86.703 +6.703 (8%)
PKE Park Electrochemical Corp 11.76 86.69 +6.69 (8%)
SNX Synnex Corp 132.89 86.682 +6.682 (8%)
SNDE Sundance Energy Australia Ltd 2.17 86.679 +6.679 (8%)
LCUT Lifetime Brands Inc 10.89 86.627 +6.627 (8%)
BMI Badger Meter 64.90 86.619 +6.619 (8%)
EZJ Ultra MSCI Japan Proshares 35.948 86.597 +6.597 (8%)
MRNA Moderna Inc 69.87 86.577 +6.577 (8%)
AVY Avery Dennison Corp 125.48 86.571 +6.571 (8%)
ZYME Zymeworks Inc 45.34 86.552 +6.552 (8%)
ZKIN Zk International Group Co. Ltd 1.36 86.49 +6.49 (8%)
WOOD Global Timber & Forestry Ishares ETF 66.81 86.429 +6.429 (8%)
COPX G-X Copper Miners ETF 22.644 86.432 +6.432 (8%)
ARNA Arena Pharmaceuticals 71.25 86.407 +6.407 (8%)
NVGS Navigator Holdings 9.50 86.408 +6.408 (8%)
ASX Ase Industrial Holding Co. Ltd 4.22 86.349 +6.349 (8%)
FRT Federal Realty Investment Trust 81.74 86.325 +6.325 (8%)
MRLN Marlin Business Serv 7.89 86.322 +6.322 (8%)
VSLR Vivint Solar Inc 33.24 86.314 +6.314 (8%)
GLBZ Glen Burnie Bancorp 10.57 86.285 +6.285 (8%)
AGLE Aeglea Biothera 7.88 86.289 +6.289 (8%)
FFBW Ffbw Inc 9.14 86.287 +6.287 (8%)
PRMW Primo Water Corp. 14.60 86.278 +6.278 (8%)
GE General Electric Company 6.88 86.261 +6.261 (8%)
QURE Uniqure N.V. 41.69 86.253 +6.253 (8%)
EFG EAFE Growth Ishares MSCI ETF 91.32 86.229 +6.229 (8%)
EWL Switzerland Ishares MSCI ETF 42.67 86.23 +6.23 (8%)
DFS Discover Financial Services 59.03 86.226 +6.226 (8%)
DG Dollar General Corp 208.10 86.189 +6.189 (8%)
DRIO Dario Health Corp 18.95 86.195 +6.195 (8%)
REW Ultrashort Technology Proshares 21.40 86.143 +6.143 (8%)
AGNC American Capital Age 14.51 86.136 +6.136 (8%)
SXT Sensient Technologies Corp 58.88 86.125 +6.125 (8%)
JPI Nuveen Preferred and Income Term Fund 23.17 86.124 +6.124 (8%)
SMIT Schmitt Inds Inc 5.35 86.111 +6.111 (8%)
BHK Blackrock Core Trust 15.98 86.111 +6.111 (8%)
GWX S&P Smallcap Intl SPDR 30.975 86.10 +6.10 (8%)
ENDP Endo Int'l Plc 3.26 86.075 +6.075 (8%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 86.023 +6.023 (8%)
CLAR Clarus Corp 14.47 86.019 +6.019 (8%)
INTG Intergroup Cp The 32.64 86.00 +6.00 (8%)
SRT Startek Inc 5.82 85.955 +5.955 (7%)
ARDC Ares Dynamic Credit Allocation 13.00 85.886 +5.886 (7%)
BLD Topbuild Corp 162.36 85.872 +5.872 (7%)
PKX Posco ADR 40.50 85.861 +5.861 (7%)
RUN Sunrun Inc 60.86 85.844 +5.844 (7%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 85.828 +5.828 (7%)
RUSHB Rush Entpr Cl B 44.29 85.817 +5.817 (7%)
BGX Blackstone Gso Long Short Credit Fund 12.97 85.816 +5.816 (7%)
SLM SLM Corp 8.13 85.817 +5.817 (7%)
ZSAN Zosano Pharma 1.78 85.768 +5.768 (7%)
PIN India Invesco ETF 19.78 85.761 +5.761 (7%)
CHMI Cherry Hill Mortgage Investmen 9.84 85.739 +5.739 (7%)
ASFI Asta Funding Inc 13.06 85.714 +5.714 (7%)
PMO Putnam Muni Opportunities Trust 13.32 85.585 +5.585 (7%)
SGMS Scientific Games 32.96 85.543 +5.543 (7%)
CPSS Consumer Portfol 3.72 85.537 +5.537 (7%)
HEBT Hebron Technology Co. Ltd 13.63 85.515 +5.515 (7%)
LBRT Liberty Oilfield Services Inc 9.01 85.509 +5.509 (7%)
IPGP Ipg Photonics Corp 167.22 85.503 +5.503 (7%)
FATE Fate Therapeutics 39.25 85.487 +5.487 (7%)
FMCIU Forum Merger II Corp Unit 39.127 85.473 +5.473 (7%)
MOV Movado Group Inc 12.78 85.407 +5.407 (7%)
AINC Ashford Inc 7.37 85.405 +5.405 (7%)
RBNC Reliant Bancorp Inc 15.38 85.411 +5.411 (7%)
KB KB Financial Group Inc 31.96 85.394 +5.394 (7%)
SQM Sociedad Quimica Y Minera S.A. 34.42 85.373 +5.373 (7%)
OMF Onemain Holdings Inc 31.97 85.351 +5.351 (7%)
RGCO Rgc Resources Inc 24.71 85.338 +5.338 (7%)
NRP Natural Resource Partners LP 12.00 85.329 +5.329 (7%)
NWL Newell Rubbermaid Inc 17.72 85.325 +5.325 (7%)
SVBI Severn Bancorp Inc 6.64 85.294 +5.294 (7%)
TTC Toro Company 83.03 85.297 +5.297 (7%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 85.276 +5.276 (7%)
CTSO Cytosorbents Cor 8.67 85.281 +5.281 (7%)
TWI Titan International 3.43 85.26 +5.26 (7%)
CMP Compass Minerals Intl Inc 59.61 85.258 +5.258 (7%)
AEO American Eagle Outfitters 14.64 85.204 +5.204 (7%)
CLWT Euro Tech Hld 2.70 85.185 +5.185 (6%)
OIIM O2Micro Intl Ltd 3.08 85.185 +5.185 (6%)
USAS Americas Silver Corp 3.08 85.185 +5.185 (6%)
PCK Pimco California Muni II 9.32 85.162 +5.162 (6%)
XPH S&P Pharmaceuticals SPDR 45.34 85.149 +5.149 (6%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 85.104 +5.104 (6%)
DD Du Pont De.Nemours Inc 59.29 85.094 +5.094 (6%)
AFMD Affimed N.V. 3.80 85.091 +5.091 (6%)
FCX Freeport-Mcmoran Inc 17.00 85.082 +5.082 (6%)
LOOP Loop Industries Inc 13.00 85.058 +5.058 (6%)
PI Impinj Inc 27.56 85.036 +5.036 (6%)
FFG Fbl Financial Group 49.37 84.985 +4.985 (6%)
MDGL Madrigal Pharmaceuticals Inc 122.88 84.974 +4.974 (6%)
PRTY Party City Holdco Inc 3.14 84.951 +4.951 (6%)
UHAL A M E R C O 377.10 84.933 +4.933 (6%)
OSIS O S I Systems Inc 80.19 84.925 +4.925 (6%)
IMMP Immutep Ltd ADR 1.89 84.919 +4.919 (6%)
FL Footlocker Inc 35.79 84.914 +4.914 (6%)
CEMI Chembio Diagnostics 4.66 84.912 +4.912 (6%)
KGC Kinross Gold Corp 10.00 84.901 +4.901 (6%)
SAM Boston Beer Company 877.36 84.894 +4.894 (6%)
CSII Cardiovascular Syst 35.84 84.88 +4.88 (6%)
NKTR Nektar Therapeutics 20.17 84.873 +4.873 (6%)
CPLP Capital Product Part 6.78 84.848 +4.848 (6%)
FFR FTSE En Dev Mkts Rel Est First Trust 39.54 84.837 +4.837 (6%)
CCRC China Customer Ord 5.352 84.792 +4.792 (6%)
INO Inovio Pharma 17.00 84.783 +4.783 (6%)
CAPL Crossamerica Partners LP 15.94 84.771 +4.771 (6%)
RWLK Rewalk Roboti Ord Sh 1.23 84.733 +4.733 (6%)
IBP Installed Building Products 97.49 84.692 +4.692 (6%)
VPL Pacific ETF FTSE Vanguard 69.05 84.682 +4.682 (6%)
KTCC Key Tronic Cp 9.00 84.658 +4.658 (6%)
IWC Micro-Cap Ishares ETF 94.758 84.64 +4.64 (6%)
FAM First Trust/Aberdeen Global Opportunity 10.21 84.615 +4.615 (6%)
IGT International Game Technology 12.24 84.591 +4.591 (6%)
TM Toyota Motor Corp Ltd Ord 134.25 84.583 +4.583 (6%)
SNY Sanofi-Aventis S.A. 52.44 84.571 +4.571 (6%)
DHY Credit Suisse High Yield Bond Fund 2.16 84.552 +4.552 (6%)
SHM Short-Term Muni Bond ETF SPDR 49.94 84.545 +4.545 (6%)
SPH Suburban Propane Partners LP 14.03 84.525 +4.525 (6%)
PENN Penn Natl Gaming Inc 70.60 84.504 +4.504 (6%)
CATB Catabasis Pharma 7.00 84.504 +4.504 (6%)
CTRN Citi Trends Inc 24.87 84.487 +4.487 (6%)
FXZ Materials Alphadex First Trust 39.76 84.45 +4.45 (6%)
PSQ QQQ Short Proshares 17.33 84.419 +4.419 (6%)
SWZ Swiss Helvetia Fund 8.43 84.397 +4.397 (6%)
ADES Advanced Emissions Solutions Inc 4.03 84.383 +4.383 (5%)
ECC Eagle Point Credit Co. Inc 8.41 84.373 +4.373 (5%)
EXI Global Industrials Ishares ETF 95.023 84.322 +4.322 (5%)
NLTX Neoleukin Therapeutics Inc 13.895 84.293 +4.293 (5%)
ZNH China Southern Airlines Company 30.58 84.283 +4.283 (5%)
GGG Graco Inc 61.10 84.235 +4.235 (5%)
AAU Almaden Minerals 0.947 84.222 +4.222 (5%)
ADM Archer Daniels Midland 47.64 84.217 +4.217 (5%)
DFP Flaherty & Crumrine Dynamic 27.25 84.199 +4.199 (5%)
NATI Natl Instruments Cor 36.17 84.132 +4.132 (5%)
NK Nantkwest Inc CS 8.49 84.121 +4.121 (5%)
EGO Eldorado Gold Corp 11.81 84.092 +4.092 (5%)
LYTS L S I Industries 7.34 84.054 +4.054 (5%)
HSC Harsco Corp 15.34 84.044 +4.044 (5%)
LAC Lithium Americas Corp 10.31 84.033 +4.033 (5%)
TWMC Trans World Entertainment Corp 7.95 84.015 +4.015 (5%)
RDNT Radnet Inc 15.87 83.992 +3.992 (5%)
EXP Eagle Materials Inc 85.87 83.951 +3.951 (5%)
PDLB Pdl Community Bancorp 8.90 83.936 +3.936 (5%)
KFS Kingsway Financial Services 3.10 83.931 +3.931 (5%)
IRMD Iradimed Cp 22.30 83.847 +3.847 (5%)
HAIN Hain Celestial Group 35.38 83.812 +3.812 (5%)
BIP Brookfield Infrastructure Partners LP 48.21 83.721 +3.721 (5%)
LSBK Lake Shore Bancorp 13.50 83.713 +3.713 (5%)
ALOT Astronova Inc 7.99 83.693 +3.693 (5%)
OSN Ossen Innovation Company 4.18 83.684 +3.684 (5%)
SCVL Shoe Carnival Inc 37.54 83.677 +3.677 (5%)
ITCI Intra-Cellular Ther 31.45 83.677 +3.677 (5%)
SLS Sellas Life Sciences Group Inc 2.70 83.683 +3.683 (5%)
REM Mortgage Real Estate Ishares ETF 27.12 83.651 +3.651 (5%)
MSI Motorola Solutions 157.31 83.632 +3.632 (5%)
MSB Mesabi Trust 21.15 83.603 +3.603 (4%)
SELB Selecta Biosciences 2.60 83.578 +3.578 (4%)
CIM Chimera Investment Corp 8.90 83.568 +3.568 (4%)
LEG Leggett & Platt Inc 44.07 83.549 +3.549 (4%)
XBIT Xbiotech Inc 21.16 83.51 +3.51 (4%)
ASUR Asure Software 7.61 83.494 +3.494 (4%)
CERC Cerecor Inc 2.78 83.49 +3.49 (4%)
DFIN Donnelly Financial Solutions Inc 12.06 83.487 +3.487 (4%)
IIIN Insteel Industries 18.99 83.413 +3.413 (4%)
BKE Buckle Inc 21.56 83.418 +3.418 (4%)
PVH Phillips-Van Heusen Corp 68.48 83.415 +3.415 (4%)
CCXI Chemocentryx Inc 55.31 83.399 +3.399 (4%)
EWY South Korea Ishares MSCI ETF 66.04 83.369 +3.369 (4%)
WUBA 58.com Inc 55.88 83.348 +3.348 (4%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 83.333 +3.333 (4%)
AGYS Agilysys Inc 25.635 83.339 +3.339 (4%)
FLEX Flextronics Intl Ltd 11.18 83.334 +3.334 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 83.333 +3.333 (4%)
MGTA Magenta Therapeutics Inc 7.72 83.333 +3.333 (4%)
SGRY Surgery Partners CS 23.52 83.327 +3.327 (4%)
ARI Apollo Commercial Real Estate 9.46 83.318 +3.318 (4%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 83.292 +3.292 (4%)
CLVS Clovis Oncology Inc 6.965 83.28 +3.28 (4%)
APAM Artisan Partners Asset Mgmt 39.26 83.24 +3.24 (4%)
AIMT Aimmune Therap 34.30 83.208 +3.208 (4%)
SPPI Spectrum Pharma Inc 4.90 83.167 +3.167 (4%)
AES The Aes Corp 18.79 83.164 +3.164 (4%)
IMOS Chipmos Tech 20.17 83.113 +3.113 (4%)
QNST Quinstreet Inc 15.165 83.098 +3.098 (4%)
CVGI Commercial Vehicle G 5.73 83.057 +3.057 (4%)
RDHL Redhill Biophrma ADR 10.56 83.055 +3.055 (4%)
BIB Ultra Nasdaq Biotech Proshares 70.98 83.026 +3.026 (4%)
NLY Annaly Capital Management Inc 7.52 83.007 +3.007 (4%)
UHS Universal Health Services 117.93 83.009 +3.009 (4%)
ACC American Campus Communities Inc 36.32 82.992 +2.992 (4%)
CBT Cabot Corp 39.49 82.969 +2.969 (4%)
VHI Valhi Inc 14.94 82.969 +2.969 (4%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 82.965 +2.965 (4%)
OFS Ofs Capital Corp 4.95 82.96 +2.96 (4%)
IHC Independence Holding Company 39.10 82.955 +2.955 (4%)
ACIA Acacia Communica 68.44 82.946 +2.946 (4%)
STLD Steel Dynamics Inc 32.03 82.938 +2.938 (4%)
AJX Great Ajax Corp 9.73 82.927 +2.927 (4%)
DOW Dow Inc 50.37 82.887 +2.887 (4%)
BHR Braemar Hotels & Resorts Inc 2.69 82.888 +2.888 (4%)
EDD Emerging Markets Domestic Debt Fund 5.88 82.828 +2.828 (4%)
PERI Perion Network Ltd 6.30 82.821 +2.821 (4%)
CODI Compass Diversified Holdings 17.70 82.774 +2.774 (3%)
ZUMZ Zumiez Inc 30.01 82.749 +2.749 (3%)
HQL Tekla Life Sciences Investors 17.74 82.725 +2.725 (3%)
QID Ultrashort QQQ Proshares 10.40 82.726 +2.726 (3%)
NSC Norfolk Southern Corp 221.03 82.708 +2.708 (3%)
OCN Ocwen Financial Corp 23.56 82.709 +2.709 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 82.709 +2.709 (3%)
DSX Diana Shipping Inc 1.53 82.69 +2.69 (3%)
PAI Pacific American Income Shares 16.29 82.688 +2.688 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 82.66 +2.66 (3%)
GOGO Gogo Inc 10.13 82.665 +2.665 (3%)
LMRKN Landmark Infrastructure Partners LP 24.62 82.633 +2.633 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 82.621 +2.621 (3%)
ACRE Ares Commercial Real Estate Cor 10.18 82.593 +2.593 (3%)
MNOV Medicinova Inc 5.72 82.569 +2.569 (3%)
PBD Global Clean Energy Invesco ETF 21.13 82.555 +2.555 (3%)
EMF Templeton Emerging Markets Fund 15.56 82.479 +2.479 (3%)
APTO Aptose Bioscns 6.46 82.452 +2.452 (3%)
BSET Bassett Furniture 14.22 82.446 +2.446 (3%)
ALKS Alkermes Plc 18.03 82.413 +2.413 (3%)
WMGI Wright Med Grp NV 30.56 82.39 +2.39 (3%)
NSP Insperity Inc 67.92 82.385 +2.385 (3%)
STRS Stratus Pptys Inc 21.86 82.252 +2.252 (3%)
LIVX Livexlive Media Inc 3.015 82.258 +2.258 (3%)
BWXT Bwx Technologies Inc 59.25 82.246 +2.246 (3%)
GPL Great Panther Mining Ltd 1.02 82.222 +2.222 (3%)
HOVNP Hovnanian Entr Dep A 7.00 82.222 +2.222 (3%)
SONO Sonos Inc 14.44 82.206 +2.206 (3%)
PFSI Pennymac Financial Services IN 59.04 82.208 +2.208 (3%)
WRK Westrock Company 36.21 82.177 +2.177 (3%)
AKCA Akcea Therapeutics Inc 18.15 82.17 +2.17 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 82.15 +2.15 (3%)
BURL Burlington Stores Inc 209.73 82.139 +2.139 (3%)
MXI Global Materials Ishares ETF 72.515 82.119 +2.119 (3%)
DISCK Discovery Comm Inc 21.79 82.104 +2.104 (3%)
SRNE Sorrento Therpt 9.43 82.086 +2.086 (3%)
ACRX Acelrx Pharmaceutica 1.57 82.08 +2.08 (3%)
IIPR Innovative Industrial Properties 124.79 82.08 +2.08 (3%)
GLAD Gladstone Cap Corp 7.67 82.073 +2.073 (3%)
EPI Wisdomtree India Earnings Fund 24.02 82.062 +2.062 (3%)
UNVR Univar Inc 18.38 82.061 +2.061 (3%)
SPNE Seaspine Holdings 14.04 82.06 +2.06 (3%)
OSG Overseas Shipholding Group Inc 2.24 82.051 +2.051 (3%)
ASPS Altisource Portfolio 13.51 82.034 +2.034 (3%)
BCEI Bonanza Creek Energy Inc 20.33 82.014 +2.014 (3%)
RRC Range Resources Corp 7.78 81.99 +1.99 (2%)
ORAN Orange ADR 11.25 81.976 +1.976 (2%)
CTMX Cytomx Thera 7.40 81.972 +1.972 (2%)
IESC Ies Holdings 35.23 81.958 +1.958 (2%)
GGB Gerdau S.A. 3.90 81.941 +1.941 (2%)
PVG Pretium Res Inc 13.78 81.928 +1.928 (2%)
KEN Kenon Holdings Ltd 22.59 81.929 +1.929 (2%)
GRA W.R. Grace & Company 44.97 81.909 +1.909 (2%)
INSM Insmed Inc 33.37 81.895 +1.895 (2%)
ORCC Owl Rock Capital Corp 12.44 81.89 +1.89 (2%)
RUSHA Rush Entpr Cl A 50.97 81.862 +1.862 (2%)
CNXM CNX Midstream Partners LP 10.00 81.86 +1.86 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 81.844 +1.844 (2%)
LQDA Liquidia Technologies Inc 5.81 81.835 +1.835 (2%)
EVRI Everi Holdings Inc 8.37 81.818 +1.818 (2%)
IHE US Pharmaceuticals Ishares ETF 167.464 81.783 +1.783 (2%)
UFI Unifi Inc 13.22 81.763 +1.763 (2%)
INVE Identiv Inc 6.04 81.753 +1.753 (2%)
ED Consolidated Edison Company of New York 73.88 81.748 +1.748 (2%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 81.754 +1.754 (2%)
ITP IT Tech Packaging Inc 0.48 81.735 +1.735 (2%)
DISCA Discovery Comm A 23.88 81.711 +1.711 (2%)
RYAAY Ryanair Hlds Plc 85.35 81.689 +1.689 (2%)
CEIX Consol Energy Inc 5.75 81.64 +1.64 (2%)
NMM Navios Maritime Partners LP 6.26 81.614 +1.614 (2%)
NUAN Nuance Communicatns 33.11 81.595 +1.595 (2%)
TSE Trinseo S.A. 28.56 81.572 +1.572 (2%)
JAZZ Jazz Pharma Plc 141.90 81.54 +1.54 (2%)
CHNG Change Healthcare Inc 14.73 81.533 +1.533 (2%)
XLB S&P 500 Materials Sector SPDR 65.72 81.532 +1.532 (2%)
MMM 3M Company 169.55 81.508 +1.508 (2%)
SLG SL Green Realty Corp 49.42 81.515 +1.515 (2%)
HIX Western Asset High Income Fund II Inc 6.69 81.482 +1.482 (2%)
NTRP Neurotrope Inc 1.21 81.481 +1.481 (2%)
TCS The Container Store Group Inc 6.05 81.467 +1.467 (2%)
ELVT Elevate Credit Inc 2.54 81.465 +1.465 (2%)
MTH Meritage Corp 101.01 81.446 +1.446 (2%)
JOF Japan Smaller Capitalization Fund Inc 8.53 81.438 +1.438 (2%)
ICBK County Bancorp 20.00 81.443 +1.443 (2%)
UAA Under Armour 11.52 81.401 +1.401 (2%)
FOSL Fossil Group 8.11 81.358 +1.358 (2%)
CLBS Caladrius Bio 1.92 81.341 +1.341 (2%)
IRTC Irhythm Technologies Inc 233.33 81.333 +1.333 (2%)
CMC Commercial Metals Company 21.47 81.328 +1.328 (2%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.53 81.313 +1.313 (2%)
GSAT Globalstar 0.34 81.296 +1.296 (2%)
XRAY Dentsply Sirona Inc 46.33 81.297 +1.297 (2%)
TEX Terex Corp 21.49 81.292 +1.292 (2%)
SUNW Sunworks Inc 0.84 81.263 +1.263 (2%)
IVC Invacare Corp 7.35 81.245 +1.245 (2%)
CBAY Cymabay Therapeutics 6.92 81.238 +1.238 (2%)
BMRN Biomarin Pharmaceuticals 79.38 81.217 +1.217 (2%)
BTAI Bioxcel Therapeutics Inc 48.40 81.219 +1.219 (2%)
CPRX Catalyst Pharm Inc 3.36 81.132 +1.132 (1%)
LIFE Atyr Pharma Inc 4.31 81.125 +1.125 (1%)
BKI Black Knight Inc 85.41 81.11 +1.11 (1%)
TOL Toll Brothers Inc 44.75 81.103 +1.103 (1%)
MRTX Mirati Therapeutics 161.09 81.086 +1.086 (1%)
SQQQ Ultrapro Short QQQ Proshares 27.48 81.063 +1.063 (1%)
ALB Albemarle Corp 97.96 81.03 +1.03 (1%)
LUB Luby's Inc 2.30 81.006 +1.006 (1%)
MCRO IQ Hedge Macro Tracker ETF 27.511 81.004 +1.004 (1%)
HMI Huami Corp ADR 13.76 80.985 +0.985 (1%)
RELX Relx Plc 23.34 80.953 +0.953 (1%)
LAWS Lawson Products IN 42.38 80.944 +0.944 (1%)
JELD Jeld-Wen Holding Inc 22.02 80.926 +0.926 (1%)
SMTX Smtc Corp 3.85 80.876 +0.876 (1%)
PAYX Paychex Inc 78.59 80.852 +0.852 (1%)
ZTR Virtus Global Divd & Income Fund 8.04 80.833 +0.833 (1%)
BBW Build-A-Bear Workshop 3.46 80.817 +0.817 (1%)
MDC M.D.C. Holdings 46.17 80.802 +0.802 (1%)
EDU New Oriental Education & Technology Group 154.04 80.706 +0.706 (1%)
CC Chemours Company 21.67 80.699 +0.699 (1%)
GLP Global Partners LP 13.08 80.688 +0.688 (1%)
SUPN Supernus Pharm 22.35 80.685 +0.685 (1%)
OBCI Ocean Bio Chem Inc 15.05 80.679 +0.679 (1%)
DGII Digi Intl Inc 15.39 80.636 +0.636 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 80.639 +0.639 (1%)
HCAP Harvest Capital Cred 3.34 80.62 +0.62 (1%)
PFN Pimco Income Strategy Fund II 9.20 80.595 +0.595 (1%)
EWT Taiwan Ishares MSCI ETF 45.34 80.593 +0.593 (1%)
PPR VOYA Prime Rate Trust 4.50 80.556 +0.556 (1%)
NXRT Nexpoint Residential Trust Inc 43.84 80.407 +0.407 (1%)
TRTX Tpg Re Finance Trust Inc 9.14 80.392 +0.392 (0%)
XME S&P Metals & Mining SPDR 25.62 80.31 +0.31 (0%)
CNX CNX Resources Corp 11.37 80.297 +0.297 (0%)
SNBR Sleep Number Corp 48.49 80.271 +0.271 (0%)
SLDB Solid Biosciences Inc 2.44 80.273 +0.273 (0%)
STM Stmicroelectronics N.V. 30.54 80.225 +0.225 (0%)
OKE Oneok Inc 27.54 80.205 +0.205 (0%)
MNKD Mannkind Corp 2.08 80.197 +0.197 (0%)
WPS Intl Devd Property Ishares ETF 32.395 80.16 +0.16 (0%)
UMRX Unum Therapeutics Inc 2.94 80.143 +0.143 (0%)
GLOP Gaslog Partners LP 4.03 80.11 +0.11 (0%)
QTNT Quotient Ltd Ord 5.66 80.112 +0.112 (0%)
ADPT Adaptive Biotechnologies Corp 46.35 80.112 +0.112 (0%)
STWD Starwood Property Trust 16.09 80.093 +0.093 (0%)
RVNC Revance Therapeutics 31.95 80.094 +0.094 (0%)
METC Ramaco Resources Inc 3.32 80.058 +0.058 (0%)
IYM US Basic Materials Ishares ETF 103.10 80.032 +0.032 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS