Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
CTIB Cti Inds Corp 2.40 100.00 +20.00 (25%)
VBFC Village Bank & Trust 48.00 100.00 +20.00 (25%)
SYT Syla Technologies Co. Ltd American Depositary S 6.40 100.00 +20.00 (25%)
BHACU Crixus Bh3 Acquisition Company Units 11.65 100.00 +20.00 (25%)
BVXV Biondvax Pharma ADR 1.36 100.00 +20.00 (25%)
CFMS Conformis Inc CS 2.27 100.00 +20.00 (25%)
BRACU Broad Capital Acquisition Corp Units 11.07 100.00 +20.00 (25%)
ASIA Matthews Pacific Tiger Active ETF 24.891 99.917 +19.917 (25%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.17 99.22 +19.22 (24%)
PFSW Pfsweb Inc 7.44 99.094 +19.094 (24%)
ELLO Ellomay Capital Ltd 15.76 98.944 +18.944 (24%)
ICPT Intercept Pharmaceuticals 18.57 98.725 +18.725 (23%)
TAL Tal Education Group ADR 8.99 98.64 +18.64 (23%)
SPLK Splunk Inc 146.51 98.34 +18.34 (23%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.12 98.148 +18.148 (23%)
SHV Short Treasury Bond Ishares ETF 110.47 97.619 +17.619 (22%)
MTRX Matrix Service Company 11.78 97.509 +17.509 (22%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.81 97.316 +17.316 (22%)
WTFCM Wintrust Financial Pref D 22.57 97.268 +17.268 (22%)
MAPP Harbor Multi-Asset Explorer ETF 19.509 97.101 +17.101 (21%)
NLTX Neoleukin Therapeutics Inc 4.03 97.028 +17.028 (21%)
MRNS Marinus Pharma CS 8.24 96.837 +16.837 (21%)
SDP Ultrashort Utilities -2X ETF 14.94 96.666 +16.666 (21%)
CHIE GX MSCI China Energy ETF 15.935 96.55 +16.55 (21%)
RETA Reata Pharma 172.36 96.193 +16.193 (20%)
RAVE Rave Restaurant Group 2.22 96.12 +16.12 (20%)
FTK Flotek Industries 4.41 95.985 +15.985 (20%)
YCS Ultrashort Yen New -2X ETF 74.815 95.939 +15.939 (20%)
RATE GX Interest Rate Hedge ETF 28.721 95.907 +15.907 (20%)
FISK Empire State Realty Op LP Se 7.997 95.35 +15.35 (19%)
SVT Servotronics Inc 11.26 95.182 +15.182 (19%)
LZ Legalzoom.com Inc 10.79 94.896 +14.896 (19%)
SBLK Star Bulk Carriers 19.16 94.611 +14.611 (18%)
ASPN Aspen Aerogels Inc 8.32 94.444 +14.444 (18%)
GLL Ultrashort Gold -2X ETF 31.51 94.049 +14.049 (18%)
SNCR Synchronoss Technolo 0.934 93.985 +13.985 (17%)
CVR Chicago Rivet & Machine Company 17.70 93.477 +13.477 (17%)
NGS Natural Gas Services Group 14.87 93.475 +13.475 (17%)
ARCH Arch Resources Inc 174.11 93.44 +13.44 (17%)
ARLP Alliance Resource Pt 22.95 92.828 +12.828 (16%)
HRTG Heritage Insurance Holdings 6.35 92.812 +12.812 (16%)
SIGA Siga Technologies Inc 5.24 92.616 +12.616 (16%)
PRPO Precipio Inc 5.77 92.466 +12.466 (16%)
VIRC Virco MFG Cp 7.25 92.417 +12.417 (16%)
HNRG Hallador Energy Company 14.465 92.376 +12.376 (15%)
ALG Alamo Group 180.02 92.368 +12.368 (15%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.75 92.301 +12.301 (15%)
KOS Kosmos Energy Ltd 8.21 92.277 +12.277 (15%)
BIOS Bioplus Acquisition Corp Cl A 10.83 92.222 +12.222 (15%)
ZEUS Olympic Steel Inc 56.45 92.116 +12.116 (15%)
REK Short Real Estate -1X ETF 21.99 92.049 +12.049 (15%)
IOR Income Opportunity Realty Trust 11.35 92.037 +12.037 (15%)
EVER Everquote Inc Cl A 7.09 91.877 +11.877 (15%)
SZK Ultrashort Consumer Goods -2X ETF 16.715 91.829 +11.829 (15%)
PKE Park Electrochemical Corp 15.75 91.802 +11.802 (15%)
EP Empire Petroleum Corp 10.25 91.693 +11.693 (15%)
SRS Ultrashort Real Estate -2X ETF 20.75 91.624 +11.624 (15%)
NRP Natural Resource Partners LP 80.56 91.402 +11.402 (14%)
DRV Real Estate Bear -3X Direxion 61.15 91.371 +11.371 (14%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 23.094 91.335 +11.335 (14%)
ANIK Anika Therapeutics 18.88 91.017 +11.017 (14%)
MVO Mv Oil Trust 13.64 90.944 +10.944 (14%)
VOC Voc Energy Trust 9.77 90.923 +10.923 (14%)
VSTO Vista Outdoor Inc 33.23 90.887 +10.887 (14%)
AMR Alpha Metallurgical Resources Inc 265.53 90.847 +10.847 (14%)
IRBT Irobot Corp 39.28 90.628 +10.628 (13%)
DVAX Dynavax Technologies 14.76 90.438 +10.438 (13%)
METC Ramaco Resources Inc 10.88 90.413 +10.413 (13%)
GOGL Golden Ocean Gp 7.90 90.352 +10.352 (13%)
HQY Healthequity 74.33 90.191 +10.191 (13%)
OII Oceaneering International 26.90 90.041 +10.041 (13%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.39 89.899 +9.899 (12%)
WING Wingstop Inc 181.29 89.886 +9.886 (12%)
MUSA Murphy USA Inc 345.16 89.795 +9.795 (12%)
IONS Ionis Pharmaceuticals 46.26 89.671 +9.671 (12%)
RGC Regencell Bioscience Holdings Ltd 14.25 89.649 +9.649 (12%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 100.48 89.586 +9.586 (12%)
GRI Gri Bio Inc 1.665 89.557 +9.557 (12%)
NMM Navios Maritime Partners LP 23.34 89.498 +9.498 (12%)
JILL J. Jill Inc 29.68 89.472 +9.472 (12%)
MACK Merrimack Pharmaceuticals Inc 12.47 89.443 +9.443 (12%)
SCS Steelcase Inc 11.21 89.409 +9.409 (12%)
EWV Ultrashort MSCI Japan -2X ETF 13.838 89.377 +9.377 (12%)
RNGR Ranger Energy Services Inc Cl A 14.41 89.363 +9.363 (12%)
SFM Sprouts Farmers Market 42.81 89.339 +9.339 (12%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 44.18 89.256 +9.256 (12%)
LXFR Luxfer Holdings Plc 12.97 89.24 +9.24 (12%)
GRIN Grindrod Shipping Holdings Ltd 9.22 89.238 +9.238 (12%)
CHEK Check-Cap Ltd Ord 4.45 89.11 +9.11 (11%)
FRO Frontline Plc 18.62 89.087 +9.087 (11%)
TNP Tsakos Energy Navigation Ltd 21.05 89.082 +9.082 (11%)
SN Sharkninja Inc 44.93 89.078 +9.078 (11%)
TBF Short 20+ Year Treasury -1X ETF 25.15 89.061 +9.061 (11%)
UVE Universal Insurance Holdings Inc 13.75 88.982 +8.982 (11%)
UUP DB US Dollar Index Bullish Fund Invesco 29.71 88.909 +8.909 (11%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 39.23 88.906 +8.906 (11%)
SKM Sk Telecom Corp ADR 21.43 88.845 +8.845 (11%)
VIST Vista Energy S.A.B. DE C.V. ADR 31.10 88.794 +8.794 (11%)
MCK Mckesson Corp 442.04 88.765 +8.765 (11%)
CRNT Ceragon Networks Ltd 2.02 88.714 +8.714 (11%)
CVX Chevron Corp 170.59 88.703 +8.703 (11%)
ERIE Erie Indemnity Company 299.29 88.625 +8.625 (11%)
SCC Ultrashort Consumer Services -2X ETF 19.31 88.617 +8.617 (11%)
DAVA Endava Plc ADR 57.88 88.589 +8.589 (11%)
HRB H&R Block 43.09 88.567 +8.567 (11%)
ESBA Empire State Realty Op LP 8.21 88.567 +8.567 (11%)
TWI Titan International 13.60 88.362 +8.362 (10%)
SXC Suncoke Energy Inc 10.22 88.278 +8.278 (10%)
EUM Short MSCI Emerging Markets -1X ETF 15.349 88.184 +8.184 (10%)
EFU Ultrashort MSCI EAFE -2X ETF 10.35 88.123 +8.123 (10%)
FCFS Firstcash Holdings Inc 100.92 88.055 +8.055 (10%)
STLD Steel Dynamics Inc 105.95 87.776 +7.776 (10%)
HZNP Horizon Therapeutics 115.69 87.679 +7.679 (10%)
SIGI Selective Ins Group 104.20 87.629 +7.629 (10%)
CATC Cambridge Bancorp 61.96 87.538 +7.538 (9%)
STNG Scorpio Tankers Inc 54.33 87.522 +7.522 (9%)
XONE Boxx One Year Target Duration ETF 49.73 87.424 +7.424 (9%)
EFZ Short MSCI EAFE -1X ETF 18.95 87.353 +7.353 (9%)
SEF Short Financials -1X ETF 12.856 87.246 +7.246 (9%)
LRN Stride Inc 45.39 87.211 +7.211 (9%)
WSM Williams-Sonoma 154.41 87.169 +7.169 (9%)
SMN Ultrashort Basic Materials -2X ETF 9.83 86.964 +6.964 (9%)
IMO Imperial Oil Ltd 62.24 86.935 +6.935 (9%)
PDCO Patterson Companies 29.70 86.799 +6.799 (8%)
TRMD Torm Plc Cl A 27.76 86.792 +6.792 (8%)
SRPT Sarepta Therapeutics 123.59 86.691 +6.691 (8%)
REW Ultrashort Technology -2X ETF 11.316 86.48 +6.48 (8%)
PKOH Park Ohio Holdings Cp 20.64 86.286 +6.286 (8%)
WIRE Encore Wire Cp 184.70 86.247 +6.247 (8%)
PANL Pangaea Logistics So 5.87 86.207 +6.207 (8%)
NAT Nordic American Tanker Shipping Ltd 4.05 86.204 +6.204 (8%)
INSW International Seaways Inc 45.09 86.08 +6.08 (8%)
MRTX Mirati Therapeutics 45.35 86.08 +6.08 (8%)
LTRPB Liberty Tripadvisor Sr B 30.44 86.074 +6.074 (8%)
RUSHA Rush Enterprises Cl A 42.15 85.903 +5.903 (7%)
UNH Unitedhealth Group Inc 510.10 85.89 +5.89 (7%)
SIJ Ultrashort Industrials -2X ETF 14.296 85.839 +5.839 (7%)
R Ryder System 106.53 85.792 +5.792 (7%)
REVG Rev Group Inc 15.87 85.739 +5.739 (7%)
CLF Cleveland-Cliffs Inc 15.41 85.728 +5.728 (7%)
DOG Short Dow30 -1X ETF 33.15 85.726 +5.726 (7%)
SKF Ultrashort Financials -2X ETF 18.68 85.727 +5.727 (7%)
SDOW Ultrapro Short Dow 30 -3X ETF 25.72 85.612 +5.612 (7%)
RTL The Necessity Retail REIT Inc 7.61 85.606 +5.606 (7%)
X United States Steel Corp 32.25 85.544 +5.544 (7%)
FAZ Financial Bear -3X Direxion 19.47 85.524 +5.524 (7%)
HDSN Hudson Tech Inc 13.42 85.466 +5.466 (7%)
DXD Ultrashort Dow30 -2X ETF 42.34 85.421 +5.421 (7%)
SGRP Spar Group Inc 1.01 85.417 +5.417 (7%)
SCVL Shoe Carnival Inc 24.12 85.385 +5.385 (7%)
ACGL Arch Capital Grp Ltd 81.64 85.247 +5.247 (7%)
BRID Bridgford Foods Cp 11.13 85.218 +5.218 (7%)
RXD Ultrashort Health Care -2X ETF 13.115 85.145 +5.145 (6%)
SE Sea Ltd ADR 43.12 85.106 +5.106 (6%)
GLBS Globus Maritime Limi 1.66 84.946 +4.946 (6%)
SPXS S&P 500 Bear -3X Direxion 15.63 84.916 +4.916 (6%)
NR Newpark Resources 7.11 84.848 +4.848 (6%)
EURN Euronav NV 17.48 84.848 +4.848 (6%)
LOPE Grand Canyon Educati 118.70 84.829 +4.829 (6%)
MATX Matson Inc 90.39 84.635 +4.635 (6%)
DHT Dht Holdings 10.07 84.616 +4.616 (6%)
CNDA Concord Acquisition Corp II Cl A 10.27 84.615 +4.615 (6%)
EVH Evolent Health Inc Cl A Com 27.30 84.553 +4.553 (6%)
CEIX Consol Energy Inc 105.01 84.546 +4.546 (6%)
SDS Ultrashort S&P500 -2X ETF 36.89 84.52 +4.52 (6%)
HUYA Huya Inc ADR 2.95 84.507 +4.507 (6%)
EEX Emerald Expositions Events Inc 4.52 84.473 +4.473 (6%)
ACST Acasti Pharma 2.95 84.424 +4.424 (6%)
SPXU Ultrapro Short S&P500 -3X ETF 11.84 84.35 +4.35 (5%)
ATVI Activision Blizzard 93.54 84.274 +4.274 (5%)
NEWR New Relic Inc 85.63 84.251 +4.251 (5%)
WNS Wns Ltd ADR 69.66 84.243 +4.243 (5%)
PULS PGIM Ultra-Short Bond ETF 49.47 84.149 +4.149 (5%)
MZZ Ultrashort Midcap400 -2X ETF 15.68 84.069 +4.069 (5%)
VIPS Vipshop Holdings Ltd ADR 15.92 84.029 +4.029 (5%)
OBE Obsidian Energy Ltd 8.27 84.025 +4.025 (5%)
SH Short S&P500 -1X ETF 14.43 84.011 +4.011 (5%)
CXW Corecivic Inc 11.16 83.853 +3.853 (5%)
RES RPC Inc 9.23 83.79 +3.79 (5%)
EPHE Philippines Ishares MSCI ETF 25.19 83.745 +3.745 (5%)
NVGS Navigator Holdings 14.87 83.692 +3.692 (5%)
PRT Permrock Royalty Trust Trust Units 6.89 83.668 +3.668 (5%)
CRH CRH Plc ADR 56.18 83.585 +3.585 (4%)
COOL Corner Growth Acquisition Corp Cl A 10.961 83.571 +3.571 (4%)
NRT North European Oil Royality Trust 12.39 83.459 +3.459 (4%)
MYY Short Midcap400 -1X ETF 24.05 83.427 +3.427 (4%)
PRTK Paratek Pharma Inc 2.23 83.333 +3.333 (4%)
HCM Hutchmed China Ltd ADR 16.95 83.30 +3.30 (4%)
RUSHB Rush Enterprises Cl B 46.53 83.299 +3.299 (4%)
REX Rex American Resources Corp 40.71 83.282 +3.282 (4%)
RYAM Rayonier Advanced Materials Inc 3.49 83.276 +3.276 (4%)
MDWD Mediwound Ltd Ord Sh 10.87 83.168 +3.168 (4%)
EU Encore Energy Corp 3.36 83.038 +3.038 (4%)
KT Korea Telecom Corp ADR 12.83 83.033 +3.033 (4%)
XELA Exela Technologies Inc 4.24 83.019 +3.019 (4%)
QID Ultrashort QQQ -2X ETF 14.02 82.985 +2.985 (4%)
PXS Pyxis Tankers 3.76 82.954 +2.954 (4%)
HCC Warrior Met Coal Inc 51.06 82.896 +2.896 (4%)
UPLD Upland Software Inc 4.42 82.886 +2.886 (4%)
HNI Hon Industries Inc 34.85 82.858 +2.858 (4%)
CAPL Crossamerica Partners LP 21.70 82.847 +2.847 (4%)
ZKIN Zk International Group Ltd 0.73 82.828 +2.828 (4%)
KAI Kadant Inc 225.76 82.822 +2.822 (4%)
CYB Wisdomtree Chinese Yuan Strategy Fund 24.373 82.812 +2.812 (4%)
SENEA Seneca Foods Cp A 53.61 82.712 +2.712 (3%)
MARPS Marine Petroleum U 5.26 82.674 +2.674 (3%)
SQQQ Ultrapro Short QQQ -3X ETF 20.48 82.669 +2.669 (3%)
PPSI Pioneer Pwr Sol 6.40 82.556 +2.556 (3%)
NC Nacco Industries 36.30 82.537 +2.537 (3%)
LYTS L S I Industries 15.93 82.51 +2.51 (3%)
CHE Chemed Inc 522.00 82.381 +2.381 (3%)
CNK Cinemark Holdings Inc 18.19 82.383 +2.383 (3%)
PNRG Primeenergy Cp 117.01 82.378 +2.378 (3%)
VEON Veon Ltd ADR 19.34 82.357 +2.357 (3%)
GPRK Geopark Hlds Lmtd 10.49 82.322 +2.322 (3%)
TNK Teekay Tankers Ltd 42.40 82.233 +2.233 (3%)
SRTY Ultrapro Short Russell 2000 -3X ETF 46.58 82.214 +2.214 (3%)
NNVC Nanoviricides Inc 1.41 82.197 +2.197 (3%)
TWM Ultrashort Russell 2000 -2X ETF 15.42 82.184 +2.184 (3%)
WSO Watsco Inc 380.37 82.107 +2.107 (3%)
UAN Cvr Partners LP 83.20 81.948 +1.948 (2%)
CNQ Canadian Natural Resources 66.13 81.786 +1.786 (2%)
AMGN Amgen Inc 270.82 81.767 +1.767 (2%)
CMPR Cimpress N.V. Ord 72.14 81.751 +1.751 (2%)
MEIP Mei Pharma Inc 7.20 81.732 +1.732 (2%)
SMDD Ultrapro Short Midcap 400 -3X ETF 19.10 81.722 +1.722 (2%)
PSQ Short QQQ -1X ETF 10.90 81.638 +1.638 (2%)
TZA Smallcap Bear -3X Direxion 30.42 81.496 +1.496 (2%)
LNTH Lantheus Holdings 69.53 81.362 +1.362 (2%)
ESE Esco Technologies Inc 108.01 81.294 +1.294 (2%)
SMPL The Simply Good Foods Company 35.09 81.172 +1.172 (1%)
HUM Humana Inc 495.21 81.093 +1.093 (1%)
SYRS Syros Pharmaceuticals 3.98 81.081 +1.081 (1%)
INVA Innoviva Inc 13.23 81.046 +1.046 (1%)
RWM Short Russell 2000 -1X ETF 24.06 81.03 +1.03 (1%)
MPLX Mplx LP 35.52 80.844 +0.844 (1%)
UTHR United Therapeutic 226.03 80.77 +0.77 (1%)
CCF Chase Corp 127.07 80.674 +0.674 (1%)
SJT San Juan Basin Royalty Trust 7.04 80.673 +0.673 (1%)
DNN Denison Mines Corp 1.75 80.656 +0.656 (1%)
FN Fabrinet 167.90 80.632 +0.632 (1%)
IRWD Ironwood Pharmaceuti 9.55 80.615 +0.615 (1%)
ANTX An2 Therapeutics Inc 15.96 80.597 +0.597 (1%)
MMP Magellan Midstream Partners LP 69.00 80.593 +0.593 (1%)
CECO Ceco Environmental Corp 16.17 80.539 +0.539 (1%)
ULTR IQ Ultra-Short-Duration ETF 47.77 80.529 +0.529 (1%)
CCRN Cross Ctry Hlthcr 25.33 80.50 +0.50 (1%)
CNC Centene Corp 69.26 80.50 +0.50 (1%)
INST Instructure Holdings Inc 25.55 80.488 +0.488 (1%)
SPWH Sportsman's Wareh 4.11 80.483 +0.483 (1%)
FXP Ultrashort FTSE China 50 -2X ETF 35.50 80.392 +0.392 (0%)
SNGX Soligenix Inc 0.54 80.29 +0.29 (0%)
ANF Abercrombie & Fitch Company 56.05 80.245 +0.245 (0%)
MBLY Mobileye Global Inc Cl A 41.09 80.246 +0.246 (0%)
PKG Packaging Corp of America 153.78 80.185 +0.185 (0%)
IPDN Professional Diversity Network Inc 2.60 80.171 +0.171 (0%)
GNK Genco Shipping & Trading Ltd 13.87 80.16 +0.16 (0%)
SLNO Soleno Therapeutics Inc 27.59 80.14 +0.14 (0%)
SDD Ultrashort Smallcap600 -2X ETF 24.678 80.119 +0.119 (0%)
DLPN Dolphin Entertainment Inc 1.78 80.102 +0.102 (0%)
FCCO First Community Corp 17.55 80.076 +0.076 (0%)
SMTC Semtech Corp 26.04 80.03 +0.03 (0%)
QRTEB Qurate Retail Inc Series B 7.56 80.005 +0.005 (0%)
Stock Price Date: Sep 28, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6522  3311  1116  353 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 INPX 0.123-0.017 
 BXRX 0.452+0.152 
 SQQQ 20.48-0.47 
 TQQQ 35.54+0.84 
 BNOX 3.37+2.39 
 TSLA 246.38+5.88 
 TTOO 0.178-0.003 
 AVTX 0.141-0.028 
 SPY 428.52+2.47 
 SOXS 11.32-0.65